Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-09-25 00:00:00.412 268 11533.54 167.02 56929.50 88888.00 2017-09-25 00:00:00.912 268 11533.95 167.02 56929.35 88888.00 2017-09-25 00:00:01.412 268 11533.66 167.07 56929.31 88888.00 2017-09-25 00:00:01.912 268 11534.07 167.09 56929.20 88888.00 2017-09-25 00:00:02.412 268 11533.76 167.05 56929.16 88888.00 2017-09-25 00:00:02.912 268 11534.08 167.04 56929.05 88888.00 2017-09-25 00:00:03.412 268 11533.85 167.03 56928.98 88888.00 2017-09-25 00:00:03.912 268 11534.14 167.02 56928.91 88888.00 2017-09-25 00:00:04.412 268 11533.89 166.98 56928.84 88888.00 2017-09-25 00:00:04.912 268 11534.20 166.97 56928.79 88888.00 2017-09-25 00:00:05.412 268 11534.06 166.95 56928.72 88888.00 2017-09-25 00:00:05.912 268 11534.15 166.95 56928.68 88888.00 2017-09-25 00:00:06.412 268 11534.17 166.97 56928.66 88888.00 2017-09-25 00:00:06.912 268 11534.14 166.95 56928.58 88888.00 2017-09-25 00:00:07.412 268 11534.29 166.86 56928.47 88888.00 2017-09-25 00:00:07.912 268 11534.10 166.82 56928.27 88888.00 2017-09-25 00:00:08.412 268 11534.32 166.79 56928.07 88888.00 2017-09-25 00:00:08.912 268 11534.24 166.82 56927.82 88888.00 2017-09-25 00:00:09.412 268 11534.28 166.75 56927.74 88888.00 2017-09-25 00:00:09.912 268 11534.35 166.72 56927.65 88888.00 2017-09-25 00:00:10.412 268 11534.18 166.71 56927.62 88888.00 2017-09-25 00:00:10.912 268 11534.42 166.73 56927.62 88888.00 2017-09-25 00:00:11.412 268 11534.32 166.73 56927.45 88888.00 2017-09-25 00:00:11.912 268 11534.32 166.69 56927.25 88888.00 2017-09-25 00:00:12.412 268 11534.48 166.65 56927.04 88888.00 2017-09-25 00:00:12.912 268 11534.32 166.63 56927.13 88888.00 2017-09-25 00:00:13.412 268 11534.42 166.63 56927.07 88888.00 2017-09-25 00:00:13.912 268 11534.44 166.65 56926.84 88888.00 2017-09-25 00:00:14.412 268 11534.35 166.59 56926.69 88888.00 2017-09-25 00:00:14.912 268 11534.53 166.52 56926.68 88888.00 2017-09-25 00:00:15.412 268 11534.50 166.52 56926.65 88888.00 2017-09-25 00:00:15.912 268 11534.44 166.51 56926.37 88888.00 2017-09-25 00:00:16.412 268 11534.56 166.51 56926.34 88888.00 2017-09-25 00:00:16.912 268 11534.53 166.51 56926.36 88888.00 2017-09-25 00:00:17.412 268 11534.48 166.48 56926.14 88888.00 2017-09-25 00:00:17.912 268 11534.59 166.44 56925.98 88888.00 2017-09-25 00:00:18.412 268 11534.52 166.36 56926.01 88888.00 2017-09-25 00:00:18.912 268 11534.48 166.38 56925.81 88888.00 2017-09-25 00:00:19.412 268 11534.64 166.36 56925.75 88888.00 2017-09-25 00:00:19.912 268 11534.60 166.32 56925.71 88888.00 2017-09-25 00:00:20.412 268 11534.59 166.27 56925.58 88888.00 2017-09-25 00:00:20.912 268 11534.65 166.25 56925.56 88888.00 2017-09-25 00:00:21.412 268 11534.57 166.25 56925.31 88888.00 2017-09-25 00:00:21.912 268 11534.51 166.24 56925.31 88888.00 2017-09-25 00:00:22.412 268 11534.63 166.20 56925.28 88888.00 2017-09-25 00:00:22.912 268 11534.66 166.12 56925.17 88888.00 2017-09-25 00:00:23.412 268 11534.57 166.09 56925.19 88888.00 2017-09-25 00:00:23.912 268 11534.63 166.05 56924.96 88888.00 2017-09-25 00:00:24.412 268 11534.64 166.04 56924.99 88888.00 2017-09-25 00:00:24.912 268 11534.56 166.01 56924.81 88888.00 2017-09-25 00:00:25.412 268 11534.62 166.01 56924.90 88888.00 2017-09-25 00:00:25.912 268 11534.65 165.94 56924.76 88888.00 2017-09-25 00:00:26.412 268 11534.59 165.90 56924.79 88888.00 2017-09-25 00:00:26.912 268 11534.59 165.87 56924.60 88888.00 2017-09-25 00:00:27.412 268 11534.67 165.86 56924.56 88888.00 2017-09-25 00:00:27.912 268 11534.57 165.81 56924.40 88888.00 2017-09-25 00:00:28.412 268 11534.59 165.76 56924.45 88888.00 2017-09-25 00:00:28.912 268 11534.71 165.76 56924.35 88888.00 2017-09-25 00:00:29.412 268 11534.69 165.76 56924.34 88888.00 2017-09-25 00:00:29.912 268 11534.63 165.69 56924.29 88888.00 2017-09-25 00:00:30.412 268 11534.67 165.69 56924.36 88888.00 2017-09-25 00:00:30.912 268 11534.64 165.63 56924.24 88888.00 2017-09-25 00:00:31.412 268 11534.59 165.61 56924.18 88888.00 2017-09-25 00:00:31.912 268 11534.69 165.57 56924.12 88888.00 2017-09-25 00:00:32.412 268 11534.69 165.59 56924.03 88888.00 2017-09-25 00:00:32.912 268 11534.55 165.55 56924.04 88888.00 2017-09-25 00:00:33.412 268 11534.63 165.56 56923.95 88888.00 2017-09-25 00:00:33.912 268 11534.69 165.57 56923.95 88888.00 2017-09-25 00:00:34.412 268 11534.58 165.54 56923.95 88888.00 2017-09-25 00:00:34.912 268 11534.62 165.46 56923.91 88888.00 2017-09-25 00:00:35.412 268 11534.65 165.50 56923.99 88888.00 2017-09-25 00:00:35.912 268 11534.57 165.50 56923.87 88888.00 2017-09-25 00:00:36.412 268 11534.57 165.50 56923.79 88888.00 2017-09-25 00:00:36.912 268 11534.69 165.55 56923.80 88888.00 2017-09-25 00:00:37.412 268 11534.60 165.55 56923.71 88888.00 2017-09-25 00:00:37.912 268 11534.52 165.49 56923.67 88888.00 2017-09-25 00:00:38.412 268 11534.60 165.43 56923.70 88888.00 2017-09-25 00:00:38.912 268 11534.56 165.40 56923.64 88888.00 2017-09-25 00:00:39.412 268 11534.55 165.37 56923.54 88888.00 2017-09-25 00:00:39.912 268 11534.64 165.39 56923.46 88888.00 2017-09-25 00:00:40.412 268 11534.56 165.37 56923.38 88888.00 2017-09-25 00:00:40.912 268 11534.51 165.37 56923.39 88888.00 2017-09-25 00:00:41.412 268 11534.64 165.33 56923.38 88888.00 2017-09-25 00:00:41.912 268 11534.59 165.26 56923.31 88888.00 2017-09-25 00:00:42.412 268 11534.52 165.23 56923.26 88888.00 2017-09-25 00:00:42.912 268 11534.58 165.28 56923.26 88888.00 2017-09-25 00:00:43.412 268 11534.53 165.34 56923.22 88888.00 2017-09-25 00:00:43.912 268 11534.45 165.27 56923.18 88888.00 2017-09-25 00:00:44.412 268 11534.59 165.22 56923.12 88888.00 2017-09-25 00:00:44.912 268 11534.56 165.21 56923.06 88888.00 2017-09-25 00:00:45.412 268 11534.48 165.29 56923.05 88888.00 2017-09-25 00:00:45.912 268 11534.59 165.28 56923.08 88888.00 2017-09-25 00:00:46.412 268 11534.52 165.26 56923.00 88888.00 2017-09-25 00:00:46.912 268 11534.48 165.23 56922.99 88888.00 2017-09-25 00:00:47.412 268 11534.59 165.21 56922.93 88888.00 2017-09-25 00:00:47.912 268 11534.59 165.25 56922.86 88888.00 2017-09-25 00:00:48.412 268 11534.52 165.30 56922.73 88888.00 2017-09-25 00:00:48.912 268 11534.62 165.32 56922.74 88888.00 2017-09-25 00:00:49.412 268 11534.60 165.28 56922.74 88888.00 2017-09-25 00:00:49.912 268 11534.53 165.22 56922.70 88888.00 2017-09-25 00:00:50.412 268 11534.62 165.22 56922.69 88888.00 2017-09-25 00:00:50.912 268 11534.57 165.19 56922.73 88888.00 2017-09-25 00:00:51.412 268 11534.48 165.19 56922.62 88888.00 2017-09-25 00:00:51.912 268 11534.56 165.16 56922.58 88888.00 2017-09-25 00:00:52.412 268 11534.50 165.14 56922.54 88888.00 2017-09-25 00:00:52.912 268 11534.38 165.09 56922.48 88888.00 2017-09-25 00:00:53.412 268 11534.51 165.03 56922.46 88888.00 2017-09-25 00:00:53.912 268 11534.39 165.05 56922.49 88888.00 2017-09-25 00:00:54.412 268 11534.42 165.08 56922.46 88888.00 2017-09-25 00:00:54.912 268 11534.52 165.05 56922.44 88888.00 2017-09-25 00:00:55.412 268 11534.36 165.00 56922.42 88888.00 2017-09-25 00:00:55.912 268 11534.44 164.98 56922.38 88888.00 2017-09-25 00:00:56.412 268 11534.43 164.95 56922.29 88888.00 2017-09-25 00:00:56.912 268 11534.27 164.92 56922.25 88888.00 2017-09-25 00:00:57.412 268 11534.43 164.92 56922.31 88888.00 2017-09-25 00:00:57.912 268 11534.25 164.88 56922.26 88888.00 2017-09-25 00:00:58.412 268 11534.29 164.86 56922.24 88888.00 2017-09-25 00:00:58.912 268 11534.38 164.93 56922.22 88888.00 2017-09-25 00:00:59.412 268 11534.21 164.93 56922.12 88888.00 2017-09-25 00:00:59.912 268 11534.39 164.81 56922.10 88888.00 2017-09-25 00:01:00.412 268 11534.29 164.73 56922.10 88888.00 2017-09-25 00:01:00.912 268 11534.23 164.69 56922.10 88888.00 2017-09-25 00:01:01.412 268 11534.32 164.72 56922.04 88888.00 2017-09-25 00:01:01.912 268 11534.13 164.65 56921.96 88888.00 2017-09-25 00:01:02.412 268 11534.35 164.67 56921.98 88888.00 2017-09-25 00:01:02.912 268 11534.11 164.72 56921.96 88888.00 2017-09-25 00:01:03.412 268 11534.24 164.74 56922.00 88888.00 2017-09-25 00:01:03.912 268 11534.23 164.72 56922.03 88888.00 2017-09-25 00:01:04.412 268 11534.15 164.69 56922.01 88888.00 2017-09-25 00:01:04.912 268 11534.30 164.71 56921.97 88888.00 2017-09-25 00:01:05.412 268 11534.03 164.69 56921.96 88888.00 2017-09-25 00:01:05.912 268 11534.28 164.64 56921.94 88888.00 2017-09-25 00:01:06.412 268 11534.06 164.57 56921.98 88888.00 2017-09-25 00:01:06.912 268 11534.20 164.58 56921.93 88888.00 2017-09-25 00:01:07.412 268 11534.14 164.54 56921.92 88888.00 2017-09-25 00:01:07.912 268 11534.07 164.52 56921.92 88888.00 2017-09-25 00:01:08.412 268 11534.16 164.50 56921.88 88888.00 2017-09-25 00:01:08.912 268 11534.02 164.42 56921.92 88888.00 2017-09-25 00:01:09.412 268 11534.27 164.51 56921.96 88888.00 2017-09-25 00:01:09.912 268 11534.03 164.59 56921.94 88888.00 2017-09-25 00:01:10.412 268 11534.25 164.60 56921.88 88888.00 2017-09-25 00:01:10.912 268 11534.06 164.57 56921.88 88888.00 2017-09-25 00:01:11.412 268 11534.16 164.54 56921.98 88888.00 2017-09-25 00:01:11.912 268 11534.11 164.53 56921.93 88888.00 2017-09-25 00:01:12.412 268 11534.03 164.51 56921.80 88888.00 2017-09-25 00:01:12.912 268 11534.15 164.54 56921.79 88888.00 2017-09-25 00:01:13.412 268 11534.01 164.51 56921.77 88888.00 2017-09-25 00:01:13.912 268 11534.20 164.42 56921.80 88888.00 2017-09-25 00:01:14.412 268 11533.92 164.46 56921.85 88888.00 2017-09-25 00:01:14.912 268 11534.22 164.53 56921.80 88888.00 2017-09-25 00:01:15.412 268 11534.04 164.52 56921.80 88888.00 2017-09-25 00:01:15.912 268 11534.23 164.53 56921.84 88888.00 2017-09-25 00:01:16.412 268 11534.11 164.53 56921.84 88888.00 2017-09-25 00:01:16.912 268 11534.14 164.50 56921.83 88888.00 2017-09-25 00:01:17.412 268 11534.20 164.48 56921.81 88888.00 2017-09-25 00:01:17.912 268 11534.01 164.47 56921.77 88888.00 2017-09-25 00:01:18.412 268 11534.23 164.47 56921.77 88888.00 2017-09-25 00:01:18.912 268 11533.99 164.46 56921.74 88888.00 2017-09-25 00:01:19.412 268 11534.24 164.48 56921.71 88888.00 2017-09-25 00:01:19.912 268 11533.99 164.47 56921.69 88888.00 2017-09-25 00:01:20.412 268 11534.16 164.48 56921.68 88888.00 2017-09-25 00:01:20.912 268 11534.01 164.52 56921.60 88888.00 2017-09-25 00:01:21.412 268 11534.09 164.47 56921.68 88888.00 2017-09-25 00:01:21.912 268 11533.99 164.41 56921.62 88888.00 2017-09-25 00:01:22.412 268 11534.02 164.45 56921.59 88888.00 2017-09-25 00:01:22.912 268 11534.06 164.51 56921.53 88888.00 2017-09-25 00:01:23.412 268 11533.99 164.51 56921.55 88888.00 2017-09-25 00:01:23.912 268 11534.11 164.54 56921.58 88888.00 2017-09-25 00:01:24.412 268 11533.87 164.54 56921.60 88888.00 2017-09-25 00:01:24.912 268 11534.04 164.48 56921.59 88888.00 2017-09-25 00:01:25.412 268 11533.88 164.51 56921.62 88888.00 2017-09-25 00:01:25.912 268 11534.15 164.54 56921.61 88888.00 2017-09-25 00:01:26.412 268 11533.89 164.51 56921.59 88888.00 2017-09-25 00:01:26.912 268 11534.17 164.47 56921.65 88888.00 2017-09-25 00:01:27.412 268 11533.86 164.42 56921.60 88888.00 2017-09-25 00:01:27.912 268 11534.14 164.42 56921.61 88888.00 2017-09-25 00:01:28.412 268 11533.81 164.38 56921.55 88888.00 2017-09-25 00:01:28.912 268 11534.10 164.37 56921.56 88888.00 2017-09-25 00:01:29.412 268 11533.82 164.38 56921.55 88888.00 2017-09-25 00:01:29.912 268 11534.11 164.41 56921.62 88888.00 2017-09-25 00:01:30.413 268 11533.88 164.45 56921.65 88888.00 2017-09-25 00:01:30.913 268 11534.08 164.47 56921.65 88888.00 2017-09-25 00:01:31.413 268 11533.85 164.44 56921.62 88888.00 2017-09-25 00:01:31.913 268 11534.03 164.46 56921.71 88888.00 2017-09-25 00:01:32.413 268 11533.81 164.45 56921.73 88888.00 2017-09-25 00:01:32.913 268 11534.04 164.44 56921.73 88888.00 2017-09-25 00:01:33.413 268 11533.85 164.46 56921.71 88888.00 2017-09-25 00:01:33.913 268 11534.02 164.47 56921.72 88888.00 2017-09-25 00:01:34.413 268 11533.83 164.46 56921.67 88888.00 2017-09-25 00:01:34.913 268 11533.97 164.45 56921.68 88888.00 2017-09-25 00:01:35.413 268 11533.78 164.48 56921.72 88888.00 2017-09-25 00:01:35.913 268 11533.96 164.50 56921.69 88888.00 2017-09-25 00:01:36.413 268 11533.68 164.44 56921.74 88888.00 2017-09-25 00:01:36.913 268 11533.94 164.44 56921.68 88888.00 2017-09-25 00:01:37.413 268 11533.58 164.40 56921.75 88888.00 2017-09-25 00:01:37.913 268 11533.94 164.42 56921.75 88888.00 2017-09-25 00:01:38.413 268 11533.52 164.40 56921.75 88888.00 2017-09-25 00:01:38.913 268 11533.88 164.41 56921.85 88888.00 2017-09-25 00:01:39.413 268 11533.59 164.41 56921.90 88888.00 2017-09-25 00:01:39.913 268 11533.73 164.42 56921.87 88888.00 2017-09-25 00:01:40.413 268 11533.69 164.42 56921.87 88888.00 2017-09-25 00:01:40.913 268 11533.45 164.38 56921.90 88888.00 2017-09-25 00:01:41.413 268 11533.83 164.32 56921.84 88888.00 2017-09-25 00:01:41.913 268 11533.37 164.27 56921.79 88888.00 2017-09-25 00:01:42.413 268 11533.78 164.24 56921.83 88888.00 2017-09-25 00:01:42.913 268 11533.50 164.28 56921.83 88888.00 2017-09-25 00:01:43.413 268 11533.47 164.25 56921.84 88888.00 2017-09-25 00:01:43.913 268 11533.74 164.16 56921.90 88888.00 2017-09-25 00:01:44.413 268 11533.24 164.14 56921.92 88888.00 2017-09-25 00:01:44.913 268 11533.71 164.18 56921.94 88888.00 2017-09-25 00:01:45.413 268 11533.46 164.12 56921.91 88888.00 2017-09-25 00:01:45.913 268 11533.34 164.13 56921.87 88888.00 2017-09-25 00:01:46.413 268 11533.69 164.11 56921.88 88888.00 2017-09-25 00:01:46.913 268 11533.11 164.12 56921.92 88888.00 2017-09-25 00:01:47.413 268 11533.35 164.13 56922.00 88888.00 2017-09-25 00:01:47.913 268 11533.58 164.12 56922.03 88888.00 2017-09-25 00:01:48.413 268 11532.99 164.06 56922.05 88888.00 2017-09-25 00:01:48.913 268 11533.35 164.03 56922.04 88888.00 2017-09-25 00:01:49.413 268 11533.51 163.97 56922.16 88888.00 2017-09-25 00:01:49.913 268 11532.88 164.01 56922.16 88888.00 2017-09-25 00:01:50.413 268 11533.10 163.97 56922.19 88888.00 2017-09-25 00:01:50.913 268 11533.51 163.90 56922.22 88888.00 2017-09-25 00:01:51.413 268 11532.93 163.87 56922.31 88888.00 2017-09-25 00:01:51.913 268 11532.72 163.84 56922.31 88888.00 2017-09-25 00:01:52.413 268 11533.30 163.83 56922.32 88888.00 2017-09-25 00:01:52.913 268 11533.25 163.84 56922.36 88888.00 2017-09-25 00:01:53.413 268 11532.60 163.80 56922.43 88888.00 2017-09-25 00:01:53.913 268 11532.40 163.82 56922.49 88888.00 2017-09-25 00:01:54.413 268 11532.78 163.79 56922.52 88888.00 2017-09-25 00:01:54.913 268 11533.31 163.78 56922.62 88888.00 2017-09-25 00:01:55.413 268 11532.91 163.73 56922.73 88888.00 2017-09-25 00:01:55.913 268 11532.37 163.72 56922.81 88888.00 2017-09-25 00:01:56.413 268 11532.16 163.69 56922.83 88888.00 2017-09-25 00:01:56.913 268 11532.14 163.65 56922.83 88888.00 2017-09-25 00:01:57.413 268 11532.27 163.60 56922.88 88888.00 2017-09-25 00:01:57.913 268 11532.60 163.55 56922.96 88888.00 2017-09-25 00:01:58.413 268 11533.13 163.52 56923.00 88888.00 2017-09-25 00:01:58.913 268 11532.91 163.46 56923.03 88888.00 2017-09-25 00:01:59.413 268 11532.37 163.42 56923.06 88888.00 2017-09-25 00:01:59.913 268 11532.09 163.36 56923.05 88888.00 2017-09-25 00:02:00.413 268 11532.02 163.35 56923.07 88888.00 2017-09-25 00:02:00.913 268 11532.00 163.30 56923.13 88888.00 2017-09-25 00:02:01.413 268 11531.98 163.24 56923.23 88888.00 2017-09-25 00:02:01.913 268 11531.98 163.29 56923.25 88888.00 2017-09-25 00:02:02.413 268 11531.96 163.26 56923.31 88888.00 2017-09-25 00:02:02.913 268 11531.95 163.23 56923.31 88888.00 2017-09-25 00:02:03.413 268 11531.95 163.19 56923.35 88888.00 2017-09-25 00:02:03.913 268 11531.95 163.15 56923.46 88888.00 2017-09-25 00:02:04.413 268 11531.95 163.19 56923.52 88888.00 2017-09-25 00:02:04.913 268 11531.95 163.18 56923.60 88888.00 2017-09-25 00:02:05.413 268 11531.95 163.10 56923.64 88888.00 2017-09-25 00:02:05.913 268 11531.98 163.10 56923.70 88888.00 2017-09-25 00:02:06.413 268 11531.98 163.06 56923.78 88888.00 2017-09-25 00:02:06.913 268 11531.96 163.03 56923.86 88888.00 2017-09-25 00:02:07.413 268 11531.98 163.06 56923.90 88888.00 2017-09-25 00:02:07.913 268 11531.96 163.02 56923.99 88888.00 2017-09-25 00:02:08.413 268 11531.96 163.06 56924.06 88888.00 2017-09-25 00:02:08.913 268 11531.98 163.08 56924.09 88888.00 2017-09-25 00:02:09.413 268 11531.96 163.04 56924.17 88888.00 2017-09-25 00:02:09.913 268 11531.96 163.02 56924.24 88888.00 2017-09-25 00:02:10.413 268 11531.98 162.99 56924.34 88888.00 2017-09-25 00:02:10.913 268 11531.98 162.99 56924.44 88888.00 2017-09-25 00:02:11.413 268 11531.96 162.97 56924.54 88888.00 2017-09-25 00:02:11.913 268 11531.95 162.95 56924.56 88888.00 2017-09-25 00:02:12.413 268 11531.95 162.92 56924.60 88888.00 2017-09-25 00:02:12.913 268 11531.95 162.90 56924.70 88888.00 2017-09-25 00:02:13.413 268 11531.95 162.91 56924.81 88888.00 2017-09-25 00:02:13.913 268 11531.92 162.91 56924.87 88888.00 2017-09-25 00:02:14.413 268 11531.94 162.88 56924.89 88888.00 2017-09-25 00:02:14.913 268 11531.94 162.88 56924.98 88888.00 2017-09-25 00:02:15.413 268 11531.88 162.80 56925.06 88888.00 2017-09-25 00:02:15.913 268 11531.79 162.82 56925.09 88888.00 2017-09-25 00:02:16.413 268 11531.77 162.88 56925.19 88888.00 2017-09-25 00:02:16.913 268 11531.84 162.84 56925.31 88888.00 2017-09-25 00:02:17.413 268 11531.96 162.83 56925.38 88888.00 2017-09-25 00:02:17.913 268 11531.95 162.80 56925.47 88888.00 2017-09-25 00:02:18.413 268 11531.94 162.77 56925.60 88888.00 2017-09-25 00:02:18.913 268 11531.86 162.76 56925.76 88888.00 2017-09-25 00:02:19.413 268 11531.60 162.71 56925.88 88888.00 2017-09-25 00:02:19.913 268 11531.01 162.70 56925.88 88888.00 2017-09-25 00:02:20.413 268 11530.93 162.70 56925.98 88888.00 2017-09-25 00:02:20.913 268 11531.31 162.75 56926.08 88888.00 2017-09-25 00:02:21.413 268 11531.43 162.70 56926.09 88888.00 2017-09-25 00:02:21.913 268 11531.14 162.71 56926.20 88888.00 2017-09-25 00:02:22.413 268 11530.60 162.68 56926.29 88888.00 2017-09-25 00:02:22.913 268 11531.00 162.61 56926.41 88888.00 2017-09-25 00:02:23.413 268 11531.17 162.57 56926.47 88888.00 2017-09-25 00:02:23.913 268 11530.62 162.54 56926.60 88888.00 2017-09-25 00:02:24.413 268 11530.63 162.55 56926.68 88888.00 2017-09-25 00:02:24.913 268 11530.91 162.54 56926.73 88888.00 2017-09-25 00:02:25.413 268 11530.42 162.54 56926.86 88888.00 2017-09-25 00:02:25.913 268 11530.56 162.54 56926.97 88888.00 2017-09-25 00:02:26.413 268 11530.57 162.48 56927.10 88888.00 2017-09-25 00:02:26.913 268 11530.26 162.50 56927.18 88888.00 2017-09-25 00:02:27.413 268 11530.62 162.57 56927.23 88888.00 2017-09-25 00:02:27.913 268 11530.18 162.50 56927.39 88888.00 2017-09-25 00:02:28.413 268 11530.38 162.49 56927.55 88888.00 2017-09-25 00:02:28.913 268 11530.11 162.50 56927.61 88888.00 2017-09-25 00:02:29.413 268 11530.18 162.49 56927.61 88888.00 2017-09-25 00:02:29.913 268 11529.98 162.48 56927.74 88888.00 2017-09-25 00:02:30.413 268 11530.03 162.43 56927.95 88888.00 2017-09-25 00:02:30.913 268 11529.79 162.43 56928.08 88888.00 2017-09-25 00:02:31.413 268 11529.94 162.41 56928.26 88888.00 2017-09-25 00:02:31.913 268 11529.71 162.41 56928.29 88888.00 2017-09-25 00:02:32.413 268 11529.90 162.47 56928.36 88888.00 2017-09-25 00:02:32.913 268 11529.69 162.41 56928.45 88888.00 2017-09-25 00:02:33.413 268 11529.52 162.44 56928.57 88888.00 2017-09-25 00:02:33.913 268 11529.52 162.49 56928.73 88888.00 2017-09-25 00:02:34.413 268 11529.43 162.43 56928.86 88888.00 2017-09-25 00:02:34.913 268 11529.40 162.46 56928.96 88888.00 2017-09-25 00:02:35.413 268 11529.41 162.49 56929.18 88888.00 2017-09-25 00:02:35.913 268 11529.28 162.44 56929.30 88888.00 2017-09-25 00:02:36.413 268 11529.18 162.42 56929.31 88888.00 2017-09-25 00:02:36.913 268 11529.23 162.44 56929.42 88888.00 2017-09-25 00:02:37.413 268 11529.23 162.40 56929.39 88888.00 2017-09-25 00:02:37.913 268 11529.07 162.37 56929.56 88888.00 2017-09-25 00:02:38.413 268 11528.97 162.37 56929.69 88888.00 2017-09-25 00:02:38.913 268 11528.95 162.42 56929.93 88888.00 2017-09-25 00:02:39.413 268 11528.90 162.46 56930.15 88888.00 2017-09-25 00:02:39.913 268 11528.87 162.44 56930.08 88888.00 2017-09-25 00:02:40.413 268 11528.76 162.38 56930.22 88888.00 2017-09-25 00:02:40.913 268 11528.68 162.47 56930.32 88888.00 2017-09-25 00:02:41.413 268 11528.62 162.44 56930.46 88888.00 2017-09-25 00:02:41.913 268 11528.60 162.46 56930.52 88888.00 2017-09-25 00:02:42.413 268 11528.54 162.48 56930.67 88888.00 2017-09-25 00:02:42.913 268 11528.46 162.46 56930.77 88888.00 2017-09-25 00:02:43.413 268 11528.47 162.46 56930.96 88888.00 2017-09-25 00:02:43.913 268 11528.43 162.44 56931.08 88888.00 2017-09-25 00:02:44.413 268 11528.32 162.48 56931.18 88888.00 2017-09-25 00:02:44.913 268 11528.29 162.48 56931.25 88888.00 2017-09-25 00:02:45.413 268 11528.29 162.50 56931.41 88888.00 2017-09-25 00:02:45.913 268 11528.24 162.55 56931.50 88888.00 2017-09-25 00:02:46.413 268 11528.12 162.56 56931.75 88888.00 2017-09-25 00:02:46.913 268 11528.02 162.61 56931.78 88888.00 2017-09-25 00:02:47.413 268 11527.95 162.65 56931.99 88888.00 2017-09-25 00:02:47.913 268 11527.92 162.67 56932.01 88888.00 2017-09-25 00:02:48.413 268 11527.89 162.62 56932.18 88888.00 2017-09-25 00:02:48.913 268 11527.81 162.64 56932.33 88888.00 2017-09-25 00:02:49.413 268 11527.72 162.63 56932.38 88888.00 2017-09-25 00:02:49.913 268 11527.71 162.68 56932.90 88888.00 2017-09-25 00:02:50.413 268 11527.69 162.67 56933.36 88888.00 2017-09-25 00:02:50.913 268 11527.64 162.64 56933.47 88888.00 2017-09-25 00:02:51.413 268 11527.65 162.68 56933.39 88888.00 2017-09-25 00:02:51.913 268 11527.61 162.76 56933.16 88888.00 2017-09-25 00:02:52.413 268 11527.56 162.75 56933.04 88888.00 2017-09-25 00:02:52.913 268 11527.47 162.77 56933.27 88888.00 2017-09-25 00:02:53.413 268 11527.41 162.84 56933.39 88888.00 2017-09-25 00:02:53.913 268 11527.34 162.85 56933.34 88888.00 2017-09-25 00:02:54.413 268 11527.30 162.85 56933.54 88888.00 2017-09-25 00:02:54.913 268 11527.30 162.90 56933.68 88888.00 2017-09-25 00:02:55.413 268 11527.28 162.98 56933.62 88888.00 2017-09-25 00:02:55.913 268 11527.21 162.96 56933.79 88888.00 2017-09-25 00:02:56.413 268 11527.19 162.96 56934.04 88888.00 2017-09-25 00:02:56.913 268 11527.12 163.01 56934.04 88888.00 2017-09-25 00:02:57.413 268 11527.09 163.03 56934.05 88888.00 2017-09-25 00:02:57.913 268 11527.05 163.10 56934.29 88888.00 2017-09-25 00:02:58.413 268 11527.01 163.08 56934.51 88888.00 2017-09-25 00:02:58.913 268 11527.00 163.02 56934.50 88888.00 2017-09-25 00:02:59.413 268 11526.93 163.05 56934.48 88888.00 2017-09-25 00:02:59.913 268 11526.91 163.10 56934.72 88888.00 2017-09-25 00:03:00.413 268 11526.81 163.12 56934.94 88888.00 2017-09-25 00:03:00.913 268 11526.77 163.15 56934.94 88888.00 2017-09-25 00:03:01.413 268 11526.72 163.11 56934.87 88888.00 2017-09-25 00:03:01.913 268 11526.70 163.10 56934.89 88888.00 2017-09-25 00:03:02.413 268 11526.67 163.17 56935.03 88888.00 2017-09-25 00:03:02.913 268 11526.65 163.16 56935.15 88888.00 2017-09-25 00:03:03.413 268 11526.64 163.21 56935.15 88888.00 2017-09-25 00:03:03.913 268 11526.63 163.23 56935.16 88888.00 2017-09-25 00:03:04.413 268 11526.59 163.23 56935.21 88888.00 2017-09-25 00:03:04.913 268 11526.52 163.29 56935.36 88888.00 2017-09-25 00:03:05.413 268 11526.51 163.32 56935.55 88888.00 2017-09-25 00:03:05.913 268 11526.47 163.37 56935.64 88888.00 2017-09-25 00:03:06.413 268 11526.45 163.39 56935.57 88888.00 2017-09-25 00:03:06.913 268 11526.37 163.40 56935.48 88888.00 2017-09-25 00:03:07.413 268 11526.36 163.48 56935.55 88888.00 2017-09-25 00:03:07.913 268 11526.35 163.50 56935.70 88888.00 2017-09-25 00:03:08.413 268 11526.35 163.57 56935.92 88888.00 2017-09-25 00:03:08.913 268 11526.35 163.59 56935.92 88888.00 2017-09-25 00:03:09.413 268 11526.28 163.59 56935.89 88888.00 2017-09-25 00:03:09.913 268 11526.26 163.70 56935.84 88888.00 2017-09-25 00:03:10.413 268 11526.22 163.70 56935.86 88888.00 2017-09-25 00:03:10.913 268 11526.18 163.72 56935.97 88888.00 2017-09-25 00:03:11.413 268 11526.18 163.74 56936.13 88888.00 2017-09-25 00:03:11.913 268 11526.15 163.73 56936.21 88888.00 2017-09-25 00:03:12.413 268 11526.15 163.76 56936.28 88888.00 2017-09-25 00:03:12.913 268 11526.11 163.72 56936.32 88888.00 2017-09-25 00:03:13.413 268 11526.11 163.74 56936.18 88888.00 2017-09-25 00:03:13.913 268 11526.09 163.79 56936.04 88888.00 2017-09-25 00:03:14.413 268 11526.04 163.82 56936.03 88888.00 2017-09-25 00:03:14.913 268 11526.07 163.84 56936.21 88888.00 2017-09-25 00:03:15.413 268 11526.04 163.83 56936.32 88888.00 2017-09-25 00:03:15.913 268 11526.04 163.84 56936.35 88888.00 2017-09-25 00:03:16.413 268 11526.07 163.91 56936.22 88888.00 2017-09-25 00:03:16.913 268 11526.08 163.89 56936.05 88888.00 2017-09-25 00:03:17.413 268 11526.04 163.96 56935.92 88888.00 2017-09-25 00:03:17.913 268 11525.95 163.99 56935.96 88888.00 2017-09-25 00:03:18.413 268 11525.90 163.97 56936.11 88888.00 2017-09-25 00:03:18.913 268 11525.91 163.96 56936.25 88888.00 2017-09-25 00:03:19.413 268 11525.90 163.99 56936.25 88888.00 2017-09-25 00:03:19.913 268 11525.89 164.01 56936.08 88888.00 2017-09-25 00:03:20.413 268 11525.88 164.01 56935.92 88888.00 2017-09-25 00:03:20.913 268 11525.84 164.01 56935.97 88888.00 2017-09-25 00:03:21.413 268 11525.83 163.99 56936.16 88888.00 2017-09-25 00:03:21.913 268 11525.84 164.04 56936.21 88888.00 2017-09-25 00:03:22.413 268 11525.79 164.10 56936.05 88888.00 2017-09-25 00:03:22.913 268 11525.73 164.11 56935.90 88888.00 2017-09-25 00:03:23.413 268 11525.72 164.13 56935.91 88888.00 2017-09-25 00:03:23.913 268 11525.70 164.18 56936.00 88888.00 2017-09-25 00:03:24.413 268 11525.73 164.18 56936.05 88888.00 2017-09-25 00:03:24.913 268 11525.67 164.17 56935.97 88888.00 2017-09-25 00:03:25.413 268 11525.58 164.20 56935.90 88888.00 2017-09-25 00:03:25.913 268 11525.58 164.23 56935.98 88888.00 2017-09-25 00:03:26.413 268 11525.59 164.19 56936.06 88888.00 2017-09-25 00:03:26.913 268 11525.51 164.17 56936.05 88888.00 2017-09-25 00:03:27.413 268 11525.46 164.14 56935.93 88888.00 2017-09-25 00:03:27.913 268 11525.41 164.11 56935.98 88888.00 2017-09-25 00:03:28.413 268 11525.40 164.08 56936.12 88888.00 2017-09-25 00:03:28.913 268 11525.34 164.16 56936.04 88888.00 2017-09-25 00:03:29.413 268 11525.26 164.19 56935.87 88888.00 2017-09-25 00:03:29.913 268 11525.20 164.17 56935.99 88888.00 2017-09-25 00:03:30.413 268 11525.23 164.20 56936.12 88888.00 2017-09-25 00:03:30.913 268 11525.16 164.17 56935.91 88888.00 2017-09-25 00:03:31.413 268 11525.16 164.16 56935.78 88888.00 2017-09-25 00:03:31.913 268 11525.05 164.16 56935.90 88888.00 2017-09-25 00:03:32.413 268 11525.04 164.13 56935.83 88888.00 2017-09-25 00:03:32.913 268 11525.03 164.13 56935.76 88888.00 2017-09-25 00:03:33.413 268 11525.01 164.10 56935.93 88888.00 2017-09-25 00:03:33.913 268 11524.96 164.05 56935.96 88888.00 2017-09-25 00:03:34.413 268 11524.90 164.03 56935.78 88888.00 2017-09-25 00:03:34.913 268 11524.79 164.08 56935.90 88888.00 2017-09-25 00:03:35.413 268 11524.70 164.07 56935.74 88888.00 2017-09-25 00:03:35.913 268 11524.66 164.04 56935.65 88888.00 2017-09-25 00:03:36.413 268 11524.63 164.01 56935.78 88888.00 2017-09-25 00:03:36.913 268 11524.56 164.04 56935.66 88888.00 2017-09-25 00:03:37.413 268 11524.48 164.00 56935.71 88888.00 2017-09-25 00:03:37.913 268 11524.44 163.89 56935.68 88888.00 2017-09-25 00:03:38.413 268 11524.36 163.79 56935.58 88888.00 2017-09-25 00:03:38.913 268 11524.28 163.76 56935.63 88888.00 2017-09-25 00:03:39.413 268 11524.22 163.76 56935.53 88888.00 2017-09-25 00:03:39.913 268 11524.19 163.70 56935.64 88888.00 2017-09-25 00:03:40.404 268 11524.10 163.66 56935.54 88888.00 2017-09-25 00:03:40.904 268 11523.99 163.66 56935.61 88888.00 2017-09-25 00:03:41.404 268 11523.91 163.63 56935.53 88888.00 2017-09-25 00:03:41.904 268 11523.79 163.56 56935.61 88888.00 2017-09-25 00:03:42.404 268 11523.76 163.50 56935.54 88888.00 2017-09-25 00:03:42.904 268 11523.67 163.44 56935.61 88888.00 2017-09-25 00:03:43.404 268 11523.58 163.38 56935.61 88888.00 2017-09-25 00:03:43.904 268 11523.52 163.37 56935.63 88888.00 2017-09-25 00:03:44.404 268 11523.38 163.33 56935.61 88888.00 2017-09-25 00:03:44.904 268 11523.31 163.29 56935.63 88888.00 2017-09-25 00:03:45.404 268 11523.26 163.26 56935.61 88888.00 2017-09-25 00:03:45.904 268 11523.16 163.29 56935.61 88888.00 2017-09-25 00:03:46.404 268 11523.05 163.22 56935.61 88888.00 2017-09-25 00:03:46.904 268 11522.98 163.22 56935.59 88888.00 2017-09-25 00:03:47.404 268 11522.89 163.21 56935.63 88888.00 2017-09-25 00:03:47.904 268 11522.80 163.14 56935.64 88888.00 2017-09-25 00:03:48.404 268 11522.74 163.10 56935.60 88888.00 2017-09-25 00:03:48.904 268 11522.68 163.03 56935.66 88888.00 2017-09-25 00:03:49.404 268 11522.63 163.05 56935.59 88888.00 2017-09-25 00:03:49.904 268 11522.52 162.98 56935.54 88888.00 2017-09-25 00:03:50.404 268 11522.41 162.94 56935.54 88888.00 2017-09-25 00:03:50.904 268 11522.34 162.90 56935.58 88888.00 2017-09-25 00:03:51.404 268 11522.32 162.90 56935.51 88888.00 2017-09-25 00:03:51.904 268 11522.20 162.95 56935.45 88888.00 2017-09-25 00:03:52.404 268 11522.09 162.91 56935.47 88888.00 2017-09-25 00:03:52.904 268 11522.12 162.88 56935.46 88888.00 2017-09-25 00:03:53.404 268 11522.05 162.89 56935.42 88888.00 2017-09-25 00:03:53.904 268 11521.97 162.85 56935.35 88888.00 2017-09-25 00:03:54.404 268 11521.90 162.83 56935.36 88888.00 2017-09-25 00:03:54.904 268 11521.79 162.84 56935.46 88888.00 2017-09-25 00:03:55.404 268 11521.74 162.82 56935.38 88888.00 2017-09-25 00:03:55.904 268 11521.66 162.74 56935.36 88888.00 2017-09-25 00:03:56.404 268 11521.56 162.72 56935.39 88888.00 2017-09-25 00:03:56.904 268 11521.49 162.72 56935.33 88888.00 2017-09-25 00:03:57.404 268 11521.42 162.64 56935.38 88888.00 2017-09-25 00:03:57.904 268 11521.34 162.56 56935.40 88888.00 2017-09-25 00:03:58.404 268 11521.24 162.54 56935.32 88888.00 2017-09-25 00:03:58.904 268 11521.17 162.55 56935.27 88888.00 2017-09-25 00:03:59.404 268 11521.10 162.51 56935.36 88888.00 2017-09-25 00:03:59.904 268 11520.98 162.48 56935.40 88888.00 2017-09-25 00:04:00.404 268 11520.94 162.46 56935.34 88888.00 2017-09-25 00:04:00.904 268 11520.83 162.38 56935.31 88888.00 2017-09-25 00:04:01.404 268 11520.75 162.40 56935.39 88888.00 2017-09-25 00:04:01.904 268 11520.69 162.33 56935.36 88888.00 2017-09-25 00:04:02.404 268 11520.59 162.26 56935.35 88888.00 2017-09-25 00:04:02.904 268 11520.53 162.26 56935.36 88888.00 2017-09-25 00:04:03.404 268 11520.53 162.20 56935.35 88888.00 2017-09-25 00:04:03.904 268 11520.52 162.15 56935.29 88888.00 2017-09-25 00:04:04.404 268 11520.44 162.20 56935.28 88888.00 2017-09-25 00:04:04.904 268 11520.35 162.21 56935.31 88888.00 2017-09-25 00:04:05.404 268 11520.27 162.17 56935.35 88888.00 2017-09-25 00:04:05.904 268 11520.25 162.13 56935.34 88888.00 2017-09-25 00:04:06.404 268 11520.20 162.09 56935.29 88888.00 2017-09-25 00:04:06.904 268 11520.21 162.09 56935.29 88888.00 2017-09-25 00:04:07.404 268 11520.17 162.07 56935.23 88888.00 2017-09-25 00:04:07.904 268 11520.09 162.00 56935.21 88888.00 2017-09-25 00:04:08.404 268 11520.00 162.07 56935.20 88888.00 2017-09-25 00:04:08.904 268 11520.00 162.14 56935.17 88888.00 2017-09-25 00:04:09.404 268 11519.97 162.12 56935.23 88888.00 2017-09-25 00:04:09.904 268 11519.91 162.10 56935.17 88888.00 2017-09-25 00:04:10.404 268 11519.89 162.02 56935.13 88888.00 2017-09-25 00:04:10.904 268 11519.88 161.97 56935.15 88888.00 2017-09-25 00:04:11.404 268 11519.86 161.99 56935.07 88888.00 2017-09-25 00:04:11.904 268 11519.81 162.02 56935.08 88888.00 2017-09-25 00:04:12.404 268 11519.74 161.99 56935.03 88888.00 2017-09-25 00:04:12.904 268 11519.70 162.01 56934.97 88888.00 2017-09-25 00:04:13.404 268 11519.62 162.05 56934.97 88888.00 2017-09-25 00:04:13.904 268 11519.62 162.00 56934.96 88888.00 2017-09-25 00:04:14.404 268 11519.54 161.93 56934.88 88888.00 2017-09-25 00:04:14.904 268 11519.44 161.94 56934.82 88888.00 2017-09-25 00:04:15.404 268 11519.41 162.00 56934.82 88888.00 2017-09-25 00:04:15.904 268 11519.42 161.99 56934.82 88888.00 2017-09-25 00:04:16.404 268 11519.44 161.97 56934.76 88888.00 2017-09-25 00:04:16.904 268 11519.41 162.00 56934.75 88888.00 2017-09-25 00:04:17.404 268 11519.38 161.97 56934.80 88888.00 2017-09-25 00:04:17.904 268 11519.36 161.93 56934.75 88888.00 2017-09-25 00:04:18.404 268 11519.35 161.87 56934.70 88888.00 2017-09-25 00:04:18.904 268 11519.28 161.90 56934.68 88888.00 2017-09-25 00:04:19.404 268 11519.24 161.88 56934.71 88888.00 2017-09-25 00:04:19.904 268 11519.21 161.82 56934.69 88888.00 2017-09-25 00:04:20.404 268 11519.19 161.78 56934.69 88888.00 2017-09-25 00:04:20.904 268 11519.19 161.75 56934.63 88888.00 2017-09-25 00:04:21.404 268 11519.14 161.73 56934.62 88888.00 2017-09-25 00:04:21.904 268 11519.10 161.66 56934.65 88888.00 2017-09-25 00:04:22.404 268 11519.09 161.60 56934.58 88888.00 2017-09-25 00:04:22.904 268 11519.08 161.60 56934.56 88888.00 2017-09-25 00:04:23.404 268 11519.01 161.60 56934.63 88888.00 2017-09-25 00:04:23.904 268 11518.96 161.60 56934.59 88888.00 2017-09-25 00:04:24.404 268 11518.94 161.59 56934.55 88888.00 2017-09-25 00:04:24.904 268 11518.93 161.58 56934.56 88888.00 2017-09-25 00:04:25.404 268 11518.88 161.51 56934.49 88888.00 2017-09-25 00:04:25.904 268 11518.85 161.48 56934.45 88888.00 2017-09-25 00:04:26.404 268 11518.80 161.47 56934.46 88888.00 2017-09-25 00:04:26.904 268 11518.82 161.42 56934.46 88888.00 2017-09-25 00:04:27.404 268 11518.79 161.33 56934.39 88888.00 2017-09-25 00:04:27.904 268 11518.70 161.25 56934.46 88888.00 2017-09-25 00:04:28.404 268 11518.61 161.27 56934.49 88888.00 2017-09-25 00:04:28.904 268 11518.57 161.28 56934.44 88888.00 2017-09-25 00:04:29.404 268 11518.59 161.28 56934.37 88888.00 2017-09-25 00:04:29.904 268 11518.60 161.26 56934.42 88888.00 2017-09-25 00:04:30.404 268 11518.53 161.25 56934.44 88888.00 2017-09-25 00:04:30.904 268 11518.49 161.21 56934.43 88888.00 2017-09-25 00:04:31.404 268 11518.47 161.18 56934.44 88888.00 2017-09-25 00:04:31.904 268 11518.47 161.21 56934.44 88888.00 2017-09-25 00:04:32.404 268 11518.45 161.15 56934.45 88888.00 2017-09-25 00:04:32.904 268 11518.44 161.17 56934.42 88888.00 2017-09-25 00:04:33.404 268 11518.45 161.15 56934.36 88888.00 2017-09-25 00:04:33.904 268 11518.45 161.17 56934.32 88888.00 2017-09-25 00:04:34.404 268 11518.43 161.21 56934.35 88888.00 2017-09-25 00:04:34.904 268 11518.47 161.21 56934.33 88888.00 2017-09-25 00:04:35.404 268 11518.46 161.21 56934.32 88888.00 2017-09-25 00:04:35.904 268 11518.46 161.24 56934.24 88888.00 2017-09-25 00:04:36.404 268 11518.45 161.24 56934.20 88888.00 2017-09-25 00:04:36.904 268 11518.39 161.24 56934.13 88888.00 2017-09-25 00:04:37.404 268 11518.42 161.20 56934.09 88888.00 2017-09-25 00:04:37.904 268 11518.47 161.22 56934.01 88888.00 2017-09-25 00:04:38.404 268 11518.50 161.18 56933.97 88888.00 2017-09-25 00:04:38.904 268 11518.46 161.15 56934.05 88888.00 2017-09-25 00:04:39.404 268 11518.52 161.27 56933.97 88888.00 2017-09-25 00:04:39.904 268 11518.53 161.35 56933.86 88888.00 2017-09-25 00:04:40.404 268 11518.51 161.31 56933.85 88888.00 2017-09-25 00:04:40.904 268 11518.54 161.29 56933.84 88888.00 2017-09-25 00:04:41.404 268 11518.61 161.35 56933.80 88888.00 2017-09-25 00:04:41.904 268 11518.59 161.42 56933.77 88888.00 2017-09-25 00:04:42.404 268 11518.56 161.37 56933.80 88888.00 2017-09-25 00:04:42.904 268 11518.59 161.33 56933.82 88888.00 2017-09-25 00:04:43.404 268 11518.60 161.32 56933.77 88888.00 2017-09-25 00:04:43.904 268 11518.59 161.32 56933.67 88888.00 2017-09-25 00:04:44.404 268 11518.61 161.31 56933.61 88888.00 2017-09-25 00:04:44.904 268 11518.67 161.32 56933.67 88888.00 2017-09-25 00:04:45.404 268 11518.65 161.27 56933.65 88888.00 2017-09-25 00:04:45.904 268 11518.67 161.31 56933.62 88888.00 2017-09-25 00:04:46.404 268 11518.67 161.35 56933.64 88888.00 2017-09-25 00:04:46.904 268 11518.68 161.34 56933.64 88888.00 2017-09-25 00:04:47.404 268 11518.70 161.35 56933.54 88888.00 2017-09-25 00:04:47.904 268 11518.71 161.39 56933.54 88888.00 2017-09-25 00:04:48.404 268 11518.70 161.41 56933.49 88888.00 2017-09-25 00:04:48.904 268 11518.71 161.42 56933.46 88888.00 2017-09-25 00:04:49.404 268 11518.78 161.44 56933.45 88888.00 2017-09-25 00:04:49.904 268 11518.81 161.40 56933.50 88888.00 2017-09-25 00:04:50.404 268 11518.84 161.37 56933.52 88888.00 2017-09-25 00:04:50.904 268 11518.85 161.40 56933.47 88888.00 2017-09-25 00:04:51.404 268 11518.85 161.46 56933.49 88888.00 2017-09-25 00:04:51.904 268 11518.86 161.49 56933.54 88888.00 2017-09-25 00:04:52.404 268 11518.89 161.47 56933.46 88888.00 2017-09-25 00:04:52.904 268 11518.93 161.44 56933.43 88888.00 2017-09-25 00:04:53.404 268 11518.89 161.42 56933.35 88888.00 2017-09-25 00:04:53.904 268 11518.93 161.49 56933.35 88888.00 2017-09-25 00:04:54.404 268 11518.93 161.55 56933.33 88888.00 2017-09-25 00:04:54.904 268 11518.92 161.49 56933.36 88888.00 2017-09-25 00:04:55.404 268 11518.98 161.48 56933.36 88888.00 2017-09-25 00:04:55.904 268 11519.00 161.52 56933.35 88888.00 2017-09-25 00:04:56.404 268 11519.01 161.52 56933.33 88888.00 2017-09-25 00:04:56.904 268 11519.05 161.53 56933.35 88888.00 2017-09-25 00:04:57.404 268 11519.03 161.51 56933.46 88888.00 2017-09-25 00:04:57.904 268 11519.05 161.47 56933.50 88888.00 2017-09-25 00:04:58.404 268 11519.02 161.49 56933.50 88888.00 2017-09-25 00:04:58.904 268 11518.99 161.54 56933.53 88888.00 2017-09-25 00:04:59.404 268 11518.99 161.49 56933.50 88888.00 2017-09-25 00:04:59.904 268 11518.96 161.51 56933.53 88888.00 2017-09-25 00:05:00.404 268 11518.95 161.48 56933.64 88888.00 2017-09-25 00:05:00.904 268 11518.96 161.48 56933.68 88888.00 2017-09-25 00:05:01.404 268 11518.93 161.47 56933.69 88888.00 2017-09-25 00:05:01.904 268 11518.93 161.42 56933.74 88888.00 2017-09-25 00:05:02.404 268 11518.94 161.37 56933.73 88888.00 2017-09-25 00:05:02.904 268 11518.93 161.33 56933.75 88888.00 2017-09-25 00:05:03.404 268 11518.86 161.27 56933.78 88888.00 2017-09-25 00:05:03.904 268 11518.81 161.22 56933.88 88888.00 2017-09-25 00:05:04.404 268 11518.74 161.18 56934.01 88888.00 2017-09-25 00:05:04.904 268 11518.72 161.19 56934.05 88888.00 2017-09-25 00:05:05.404 268 11518.67 161.18 56933.97 88888.00 2017-09-25 00:05:05.904 268 11518.67 161.14 56934.04 88888.00 2017-09-25 00:05:06.404 268 11518.68 161.11 56934.14 88888.00 2017-09-25 00:05:06.904 268 11518.70 161.08 56934.25 88888.00 2017-09-25 00:05:07.404 268 11518.67 161.08 56934.27 88888.00 2017-09-25 00:05:07.904 268 11518.67 161.06 56934.35 88888.00 2017-09-25 00:05:08.404 268 11518.59 161.07 56934.46 88888.00 2017-09-25 00:05:08.904 268 11518.54 161.04 56934.54 88888.00 2017-09-25 00:05:09.404 268 11518.54 161.03 56934.59 88888.00 2017-09-25 00:05:09.904 268 11518.51 160.99 56934.68 88888.00 2017-09-25 00:05:10.404 268 11518.46 160.95 56934.78 88888.00 2017-09-25 00:05:10.904 268 11518.45 160.97 56934.89 88888.00 2017-09-25 00:05:11.404 268 11518.42 161.00 56934.96 88888.00 2017-09-25 00:05:11.904 268 11518.40 161.04 56935.04 88888.00 2017-09-25 00:05:12.404 268 11518.38 161.03 56935.10 88888.00 2017-09-25 00:05:12.904 268 11518.37 161.08 56935.15 88888.00 2017-09-25 00:05:13.404 268 11518.31 161.07 56935.25 88888.00 2017-09-25 00:05:13.904 268 11518.29 161.03 56935.40 88888.00 2017-09-25 00:05:14.404 268 11518.25 161.04 56935.46 88888.00 2017-09-25 00:05:14.904 268 11518.23 161.01 56935.55 88888.00 2017-09-25 00:05:15.404 268 11518.15 161.01 56935.63 88888.00 2017-09-25 00:05:15.904 268 11518.08 160.98 56935.71 88888.00 2017-09-25 00:05:16.404 268 11517.99 161.03 56935.80 88888.00 2017-09-25 00:05:16.904 268 11517.96 160.97 56935.98 88888.00 2017-09-25 00:05:17.404 268 11517.89 160.95 56936.12 88888.00 2017-09-25 00:05:17.904 268 11517.82 160.98 56936.16 88888.00 2017-09-25 00:05:18.404 268 11517.78 160.94 56936.18 88888.00 2017-09-25 00:05:18.904 268 11517.76 160.94 56936.35 88888.00 2017-09-25 00:05:19.404 268 11517.71 160.95 56936.41 88888.00 2017-09-25 00:05:19.904 268 11517.64 160.97 56936.55 88888.00 2017-09-25 00:05:20.404 268 11517.60 160.97 56936.66 88888.00 2017-09-25 00:05:20.904 268 11517.57 160.91 56936.76 88888.00 2017-09-25 00:05:21.404 268 11517.50 160.91 56936.95 88888.00 2017-09-25 00:05:21.904 268 11517.45 160.90 56937.01 88888.00 2017-09-25 00:05:22.404 268 11517.42 160.92 56937.11 88888.00 2017-09-25 00:05:22.904 268 11517.43 160.94 56937.19 88888.00 2017-09-25 00:05:23.404 268 11517.40 160.90 56937.32 88888.00 2017-09-25 00:05:23.904 268 11517.36 160.91 56937.41 88888.00 2017-09-25 00:05:24.404 268 11517.38 160.98 56937.50 88888.00 2017-09-25 00:05:24.904 268 11517.34 160.94 56937.62 88888.00 2017-09-25 00:05:25.404 268 11517.27 160.88 56937.75 88888.00 2017-09-25 00:05:25.904 268 11517.24 160.91 56937.85 88888.00 2017-09-25 00:05:26.404 268 11517.25 160.91 56937.90 88888.00 2017-09-25 00:05:26.904 268 11517.22 160.92 56938.01 88888.00 2017-09-25 00:05:27.404 268 11517.25 161.06 56938.15 88888.00 2017-09-25 00:05:27.904 268 11517.22 161.04 56938.25 88888.00 2017-09-25 00:05:28.404 268 11517.24 161.00 56938.30 88888.00 2017-09-25 00:05:28.904 268 11517.19 160.97 56938.37 88888.00 2017-09-25 00:05:29.404 268 11517.19 161.00 56938.52 88888.00 2017-09-25 00:05:29.904 268 11517.19 161.04 56938.67 88888.00 2017-09-25 00:05:30.404 268 11517.18 161.08 56938.73 88888.00 2017-09-25 00:05:30.904 268 11517.19 161.11 56938.79 88888.00 2017-09-25 00:05:31.404 268 11517.15 161.12 56938.88 88888.00 2017-09-25 00:05:31.904 268 11517.06 161.11 56938.98 88888.00 2017-09-25 00:05:32.404 268 11517.06 161.14 56939.07 88888.00 2017-09-25 00:05:32.904 268 11517.08 161.17 56939.14 88888.00 2017-09-25 00:05:33.404 268 11517.07 161.18 56939.31 88888.00 2017-09-25 00:05:33.904 268 11517.08 161.22 56939.37 88888.00 2017-09-25 00:05:34.404 268 11517.01 161.22 56939.46 88888.00 2017-09-25 00:05:34.904 268 11517.01 161.29 56939.53 88888.00 2017-09-25 00:05:35.404 268 11516.96 161.34 56939.62 88888.00 2017-09-25 00:05:35.904 268 11516.97 161.35 56939.65 88888.00 2017-09-25 00:05:36.404 268 11516.96 161.40 56939.77 88888.00 2017-09-25 00:05:36.904 268 11516.93 161.42 56939.88 88888.00 2017-09-25 00:05:37.404 268 11516.98 161.46 56939.90 88888.00 2017-09-25 00:05:37.904 268 11516.99 161.44 56939.97 88888.00 2017-09-25 00:05:38.404 268 11517.01 161.52 56940.08 88888.00 2017-09-25 00:05:38.904 268 11517.01 161.56 56940.08 88888.00 2017-09-25 00:05:39.404 268 11517.01 161.59 56940.11 88888.00 2017-09-25 00:05:39.904 268 11517.00 161.59 56940.10 88888.00 2017-09-25 00:05:40.404 268 11517.04 161.53 56940.14 88888.00 2017-09-25 00:05:40.904 268 11517.04 161.69 56940.23 88888.00 2017-09-25 00:05:41.404 268 11517.00 161.78 56940.33 88888.00 2017-09-25 00:05:41.904 268 11517.03 161.86 56940.34 88888.00 2017-09-25 00:05:42.404 268 11517.06 161.85 56940.38 88888.00 2017-09-25 00:05:42.904 268 11517.05 161.89 56940.40 88888.00 2017-09-25 00:05:43.404 268 11517.06 161.96 56940.40 88888.00 2017-09-25 00:05:43.904 268 11517.06 161.95 56940.47 88888.00 2017-09-25 00:05:44.404 268 11517.06 161.99 56940.51 88888.00 2017-09-25 00:05:44.904 268 11517.10 162.06 56940.54 88888.00 2017-09-25 00:05:45.404 268 11517.08 162.14 56940.60 88888.00 2017-09-25 00:05:45.904 268 11517.05 162.15 56940.61 88888.00 2017-09-25 00:05:46.404 268 11517.08 162.22 56940.69 88888.00 2017-09-25 00:05:46.904 268 11517.07 162.27 56940.72 88888.00 2017-09-25 00:05:47.404 268 11517.06 162.31 56940.78 88888.00 2017-09-25 00:05:47.904 268 11517.07 162.33 56940.85 88888.00 2017-09-25 00:05:48.404 268 11517.10 162.33 56940.81 88888.00 2017-09-25 00:05:48.904 268 11517.12 162.36 56940.79 88888.00 2017-09-25 00:05:49.404 268 11517.13 162.43 56940.84 88888.00 2017-09-25 00:05:49.904 268 11517.11 162.43 56940.88 88888.00 2017-09-25 00:05:50.404 268 11517.14 162.44 56940.93 88888.00 2017-09-25 00:05:50.904 268 11517.14 162.50 56940.94 88888.00 2017-09-25 00:05:51.404 268 11517.14 162.53 56940.96 88888.00 2017-09-25 00:05:51.904 268 11517.14 162.55 56940.98 88888.00 2017-09-25 00:05:52.404 268 11517.13 162.64 56941.09 88888.00 2017-09-25 00:05:52.904 268 11517.15 162.69 56941.11 88888.00 2017-09-25 00:05:53.404 268 11517.14 162.70 56941.13 88888.00 2017-09-25 00:05:53.904 268 11517.14 162.72 56941.24 88888.00 2017-09-25 00:05:54.404 268 11517.18 162.72 56941.32 88888.00 2017-09-25 00:05:54.904 268 11517.18 162.76 56941.28 88888.00 2017-09-25 00:05:55.405 268 11517.15 162.80 56941.32 88888.00 2017-09-25 00:05:55.905 268 11517.13 162.80 56941.37 88888.00 2017-09-25 00:05:56.405 268 11517.07 162.85 56941.38 88888.00 2017-09-25 00:05:56.905 268 11517.05 162.95 56941.55 88888.00 2017-09-25 00:05:57.405 268 11517.05 162.91 56941.63 88888.00 2017-09-25 00:05:57.905 268 11517.04 162.94 56941.61 88888.00 2017-09-25 00:05:58.405 268 11517.01 162.97 56941.70 88888.00 2017-09-25 00:05:58.905 268 11516.97 162.98 56941.67 88888.00 2017-09-25 00:05:59.405 268 11516.97 163.03 56941.78 88888.00 2017-09-25 00:05:59.905 268 11516.91 163.06 56941.84 88888.00 2017-09-25 00:06:00.405 268 11516.88 163.04 56941.89 88888.00 2017-09-25 00:06:00.905 268 11516.88 163.05 56941.96 88888.00 2017-09-25 00:06:01.405 268 11516.88 163.05 56942.05 88888.00 2017-09-25 00:06:01.905 268 11516.81 163.10 56942.19 88888.00 2017-09-25 00:06:02.405 268 11516.81 163.15 56942.19 88888.00 2017-09-25 00:06:02.905 268 11516.81 163.21 56942.27 88888.00 2017-09-25 00:06:03.405 268 11516.83 163.23 56942.28 88888.00 2017-09-25 00:06:03.905 268 11516.85 163.23 56942.29 88888.00 2017-09-25 00:06:04.405 268 11516.84 163.26 56942.38 88888.00 2017-09-25 00:06:04.905 268 11516.84 163.28 56942.38 88888.00 2017-09-25 00:06:05.405 268 11516.81 163.24 56942.40 88888.00 2017-09-25 00:06:05.905 268 11516.79 163.29 56942.32 88888.00 2017-09-25 00:06:06.405 268 11516.76 163.22 56942.47 88888.00 2017-09-25 00:06:06.905 268 11516.77 163.25 56942.44 88888.00 2017-09-25 00:06:07.405 268 11516.80 163.30 56942.55 88888.00 2017-09-25 00:06:07.905 268 11516.78 163.29 56942.66 88888.00 2017-09-25 00:06:08.405 268 11516.79 163.24 56942.76 88888.00 2017-09-25 00:06:08.905 268 11516.77 163.29 56942.76 88888.00 2017-09-25 00:06:09.405 268 11516.76 163.32 56942.89 88888.00 2017-09-25 00:06:09.905 268 11516.73 163.33 56942.95 88888.00 2017-09-25 00:06:10.405 268 11516.74 163.37 56943.09 88888.00 2017-09-25 00:06:10.905 268 11516.70 163.39 56943.50 88888.00 2017-09-25 00:06:11.405 268 11516.71 163.46 56944.06 88888.00 2017-09-25 00:06:11.905 268 11516.71 163.51 56944.05 88888.00 2017-09-25 00:06:12.405 268 11516.72 163.58 56943.51 88888.00 2017-09-25 00:06:12.905 268 11516.73 163.64 56943.36 88888.00 2017-09-25 00:06:13.405 268 11516.73 163.66 56943.25 88888.00 2017-09-25 00:06:13.905 268 11516.73 163.66 56943.40 88888.00 2017-09-25 00:06:14.405 268 11516.76 163.66 56943.32 88888.00 2017-09-25 00:06:14.905 268 11516.73 163.67 56943.42 88888.00 2017-09-25 00:06:15.405 268 11516.72 163.70 56943.47 88888.00 2017-09-25 00:06:15.905 268 11516.72 163.77 56943.54 88888.00 2017-09-25 00:06:16.405 268 11516.73 163.76 56943.73 88888.00 2017-09-25 00:06:16.905 268 11516.70 163.78 56943.68 88888.00 2017-09-25 00:06:17.405 268 11516.71 163.86 56943.73 88888.00 2017-09-25 00:06:17.905 268 11516.71 163.86 56943.79 88888.00 2017-09-25 00:06:18.405 268 11516.77 163.90 56943.81 88888.00 2017-09-25 00:06:18.905 268 11516.78 163.89 56943.99 88888.00 2017-09-25 00:06:19.405 268 11516.72 163.87 56943.96 88888.00 2017-09-25 00:06:19.905 268 11516.70 163.93 56944.01 88888.00 2017-09-25 00:06:20.405 268 11516.63 164.03 56944.21 88888.00 2017-09-25 00:06:20.905 268 11516.62 163.99 56944.22 88888.00 2017-09-25 00:06:21.405 268 11516.58 164.01 56944.31 88888.00 2017-09-25 00:06:21.905 268 11516.56 163.99 56944.50 88888.00 2017-09-25 00:06:22.405 268 11516.57 164.07 56944.54 88888.00 2017-09-25 00:06:22.905 268 11516.57 164.08 56944.59 88888.00 2017-09-25 00:06:23.405 268 11516.55 164.11 56944.81 88888.00 2017-09-25 00:06:23.905 268 11516.45 164.21 56944.94 88888.00 2017-09-25 00:06:24.405 268 11516.45 164.25 56944.83 88888.00 2017-09-25 00:06:24.905 268 11516.48 164.28 56944.85 88888.00 2017-09-25 00:06:25.405 268 11516.48 164.33 56945.13 88888.00 2017-09-25 00:06:25.905 268 11516.44 164.38 56945.20 88888.00 2017-09-25 00:06:26.405 268 11516.39 164.39 56945.14 88888.00 2017-09-25 00:06:26.905 268 11516.38 164.37 56945.21 88888.00 2017-09-25 00:06:27.405 268 11516.36 164.34 56945.47 88888.00 2017-09-25 00:06:27.905 268 11516.38 164.39 56945.58 88888.00 2017-09-25 00:06:28.405 268 11516.37 164.45 56945.60 88888.00 2017-09-25 00:06:28.905 268 11516.35 164.50 56945.49 88888.00 2017-09-25 00:06:29.405 268 11516.29 164.51 56945.59 88888.00 2017-09-25 00:06:29.905 268 11516.27 164.57 56945.81 88888.00 2017-09-25 00:06:30.405 268 11516.23 164.55 56945.94 88888.00 2017-09-25 00:06:30.905 268 11516.22 164.64 56945.91 88888.00 2017-09-25 00:06:31.405 268 11516.21 164.65 56945.87 88888.00 2017-09-25 00:06:31.905 268 11516.20 164.60 56945.91 88888.00 2017-09-25 00:06:32.405 268 11516.17 164.61 56946.06 88888.00 2017-09-25 00:06:32.905 268 11516.16 164.66 56946.24 88888.00 2017-09-25 00:06:33.405 268 11516.14 164.69 56946.35 88888.00 2017-09-25 00:06:33.905 268 11516.13 164.72 56946.44 88888.00 2017-09-25 00:06:34.405 268 11516.13 164.73 56946.39 88888.00 2017-09-25 00:06:34.905 268 11516.06 164.81 56946.31 88888.00 2017-09-25 00:06:35.405 268 11516.04 164.80 56946.23 88888.00 2017-09-25 00:06:35.905 268 11516.03 164.79 56946.27 88888.00 2017-09-25 00:06:36.405 268 11516.00 164.78 56946.46 88888.00 2017-09-25 00:06:36.905 268 11515.89 164.79 56946.61 88888.00 2017-09-25 00:06:37.405 268 11515.88 164.82 56946.72 88888.00 2017-09-25 00:06:37.905 268 11515.89 164.79 56946.71 88888.00 2017-09-25 00:06:38.405 268 11515.85 164.80 56946.64 88888.00 2017-09-25 00:06:38.905 268 11515.88 164.85 56946.57 88888.00 2017-09-25 00:06:39.405 268 11515.78 164.91 56946.57 88888.00 2017-09-25 00:06:39.905 268 11515.75 164.88 56946.57 88888.00 2017-09-25 00:06:40.405 268 11515.74 164.87 56946.72 88888.00 2017-09-25 00:06:40.905 268 11515.72 164.87 56946.94 88888.00 2017-09-25 00:06:41.405 268 11515.66 164.84 56947.02 88888.00 2017-09-25 00:06:41.905 268 11515.61 164.88 56946.95 88888.00 2017-09-25 00:06:42.405 268 11515.59 164.88 56946.91 88888.00 2017-09-25 00:06:42.905 268 11515.51 164.89 56946.81 88888.00 2017-09-25 00:06:43.405 268 11515.52 164.91 56946.77 88888.00 2017-09-25 00:06:43.905 268 11515.54 164.94 56946.76 88888.00 2017-09-25 00:06:44.405 268 11515.48 164.98 56946.88 88888.00 2017-09-25 00:06:44.905 268 11515.45 164.95 56947.00 88888.00 2017-09-25 00:06:45.405 268 11515.44 165.01 56947.04 88888.00 2017-09-25 00:06:45.905 268 11515.40 165.06 56946.93 88888.00 2017-09-25 00:06:46.405 268 11515.41 165.10 56946.74 88888.00 2017-09-25 00:06:46.905 268 11515.38 165.12 56946.68 88888.00 2017-09-25 00:06:47.405 268 11515.33 165.16 56946.76 88888.00 2017-09-25 00:06:47.905 268 11515.31 165.22 56946.90 88888.00 2017-09-25 00:06:48.405 268 11515.32 165.28 56946.94 88888.00 2017-09-25 00:06:48.905 268 11515.34 165.28 56946.69 88888.00 2017-09-25 00:06:49.405 268 11515.32 165.33 56946.51 88888.00 2017-09-25 00:06:49.905 268 11515.32 165.32 56946.57 88888.00 2017-09-25 00:06:50.405 268 11515.28 165.35 56946.72 88888.00 2017-09-25 00:06:50.905 268 11515.32 165.40 56946.67 88888.00 2017-09-25 00:06:51.405 268 11515.30 165.42 56946.56 88888.00 2017-09-25 00:06:51.905 268 11515.30 165.46 56946.43 88888.00 2017-09-25 00:06:52.405 268 11515.30 165.44 56946.43 88888.00 2017-09-25 00:06:52.905 268 11515.31 165.49 56946.58 88888.00 2017-09-25 00:06:53.405 268 11515.23 165.54 56946.59 88888.00 2017-09-25 00:06:53.905 268 11515.24 165.68 56946.42 88888.00 2017-09-25 00:06:54.405 268 11515.23 165.67 56946.31 88888.00 2017-09-25 00:06:54.905 268 11515.19 165.70 56946.36 88888.00 2017-09-25 00:06:55.405 268 11515.17 165.76 56946.37 88888.00 2017-09-25 00:06:55.905 268 11515.18 165.76 56946.19 88888.00 2017-09-25 00:06:56.405 268 11515.19 165.78 56946.06 88888.00 2017-09-25 00:06:56.905 268 11515.19 165.80 56946.16 88888.00 2017-09-25 00:06:57.405 268 11515.21 165.81 56946.00 88888.00 2017-09-25 00:06:57.905 268 11515.21 165.83 56945.74 88888.00 2017-09-25 00:06:58.405 268 11515.21 165.90 56945.86 88888.00 2017-09-25 00:06:58.905 268 11515.16 165.91 56945.84 88888.00 2017-09-25 00:06:59.405 268 11515.11 165.94 56945.52 88888.00 2017-09-25 00:06:59.905 268 11515.11 165.91 56945.50 88888.00 2017-09-25 00:07:00.405 268 11515.13 166.00 56945.43 88888.00 2017-09-25 00:07:00.905 268 11515.16 166.09 56945.30 88888.00 2017-09-25 00:07:01.405 268 11515.20 166.11 56945.39 88888.00 2017-09-25 00:07:01.905 268 11515.26 166.10 56945.20 88888.00 2017-09-25 00:07:02.405 268 11515.27 166.20 56945.15 88888.00 2017-09-25 00:07:02.905 268 11515.20 166.25 56945.11 88888.00 2017-09-25 00:07:03.405 268 11515.20 166.25 56944.88 88888.00 2017-09-25 00:07:03.905 268 11515.17 166.27 56944.89 88888.00 2017-09-25 00:07:04.405 268 11515.13 166.35 56944.72 88888.00 2017-09-25 00:07:04.905 268 11515.17 166.37 56944.70 88888.00 2017-09-25 00:07:05.405 268 11515.25 166.44 56944.40 88888.00 2017-09-25 00:07:05.905 268 11515.26 166.48 56944.41 88888.00 2017-09-25 00:07:06.405 268 11515.24 166.49 56944.25 88888.00 2017-09-25 00:07:06.905 268 11515.25 166.50 56944.20 88888.00 2017-09-25 00:07:07.405 268 11515.21 166.52 56943.99 88888.00 2017-09-25 00:07:07.905 268 11515.20 166.57 56943.94 88888.00 2017-09-25 00:07:08.405 268 11515.21 166.59 56943.83 88888.00 2017-09-25 00:07:08.905 268 11515.24 166.56 56943.73 88888.00 2017-09-25 00:07:09.405 268 11515.20 166.55 56943.61 88888.00 2017-09-25 00:07:09.905 268 11515.19 166.57 56943.53 88888.00 2017-09-25 00:07:10.405 268 11515.19 166.56 56943.49 88888.00 2017-09-25 00:07:10.905 268 11515.20 166.54 56943.29 88888.00 2017-09-25 00:07:11.405 268 11515.25 166.59 56943.12 88888.00 2017-09-25 00:07:11.905 268 11515.21 166.63 56942.96 88888.00 2017-09-25 00:07:12.405 268 11515.23 166.59 56942.79 88888.00 2017-09-25 00:07:12.905 268 11515.18 166.56 56942.69 88888.00 2017-09-25 00:07:13.405 268 11515.19 166.51 56942.60 88888.00 2017-09-25 00:07:13.905 268 11515.23 166.56 56942.50 88888.00 2017-09-25 00:07:14.405 268 11515.24 166.62 56942.37 88888.00 2017-09-25 00:07:14.905 268 11515.21 166.64 56942.27 88888.00 2017-09-25 00:07:15.405 268 11515.23 166.65 56942.16 88888.00 2017-09-25 00:07:15.905 268 11515.23 166.66 56942.03 88888.00 2017-09-25 00:07:16.405 268 11515.21 166.75 56941.88 88888.00 2017-09-25 00:07:16.905 268 11515.14 166.80 56941.78 88888.00 2017-09-25 00:07:17.405 268 11515.07 166.84 56941.65 88888.00 2017-09-25 00:07:17.905 268 11515.07 166.83 56941.57 88888.00 2017-09-25 00:07:18.405 268 11515.04 166.89 56941.44 88888.00 2017-09-25 00:07:18.905 268 11514.99 166.96 56941.31 88888.00 2017-09-25 00:07:19.405 268 11515.00 166.97 56941.20 88888.00 2017-09-25 00:07:19.905 268 11514.99 166.97 56941.10 88888.00 2017-09-25 00:07:20.405 268 11514.99 166.93 56940.99 88888.00 2017-09-25 00:07:20.905 268 11515.00 166.97 56940.86 88888.00 2017-09-25 00:07:21.405 268 11514.97 166.99 56940.79 88888.00 2017-09-25 00:07:21.905 268 11514.99 167.00 56940.66 88888.00 2017-09-25 00:07:22.405 268 11515.04 167.06 56940.56 88888.00 2017-09-25 00:07:22.905 268 11515.04 167.07 56940.45 88888.00 2017-09-25 00:07:23.405 268 11515.04 167.07 56940.33 88888.00 2017-09-25 00:07:23.905 268 11515.04 167.09 56940.19 88888.00 2017-09-25 00:07:24.405 268 11515.00 167.10 56940.15 88888.00 2017-09-25 00:07:24.905 268 11514.96 167.06 56940.09 88888.00 2017-09-25 00:07:25.405 268 11515.02 167.13 56939.90 88888.00 2017-09-25 00:07:25.905 268 11515.04 167.16 56939.79 88888.00 2017-09-25 00:07:26.405 268 11515.04 167.16 56939.68 88888.00 2017-09-25 00:07:26.905 268 11515.05 167.11 56939.58 88888.00 2017-09-25 00:07:27.405 268 11515.06 167.13 56939.47 88888.00 2017-09-25 00:07:27.905 268 11515.05 167.18 56939.33 88888.00 2017-09-25 00:07:28.405 268 11515.07 167.18 56939.27 88888.00 2017-09-25 00:07:28.905 268 11515.09 167.22 56939.24 88888.00 2017-09-25 00:07:29.405 268 11515.03 167.22 56939.04 88888.00 2017-09-25 00:07:29.905 268 11515.02 167.20 56938.94 88888.00 2017-09-25 00:07:30.405 268 11515.05 167.25 56938.87 88888.00 2017-09-25 00:07:30.905 268 11515.07 167.23 56938.73 88888.00 2017-09-25 00:07:31.405 268 11515.04 167.23 56938.56 88888.00 2017-09-25 00:07:31.905 268 11514.99 167.30 56938.52 88888.00 2017-09-25 00:07:32.405 268 11515.00 167.31 56938.35 88888.00 2017-09-25 00:07:32.905 268 11515.02 167.29 56938.24 88888.00 2017-09-25 00:07:33.405 268 11515.00 167.27 56938.18 88888.00 2017-09-25 00:07:33.905 268 11514.98 167.26 56938.10 88888.00 2017-09-25 00:07:34.405 268 11515.00 167.29 56937.95 88888.00 2017-09-25 00:07:34.905 268 11515.04 167.29 56937.82 88888.00 2017-09-25 00:07:35.405 268 11515.04 167.34 56937.67 88888.00 2017-09-25 00:07:35.905 268 11514.99 167.38 56937.62 88888.00 2017-09-25 00:07:36.405 268 11514.98 167.38 56937.51 88888.00 2017-09-25 00:07:36.905 268 11515.03 167.37 56937.44 88888.00 2017-09-25 00:07:37.405 268 11515.05 167.37 56937.38 88888.00 2017-09-25 00:07:37.905 268 11515.06 167.37 56937.20 88888.00 2017-09-25 00:07:38.405 268 11515.05 167.29 56937.08 88888.00 2017-09-25 00:07:38.905 268 11515.07 167.26 56936.93 88888.00 2017-09-25 00:07:39.405 268 11515.10 167.23 56936.89 88888.00 2017-09-25 00:07:39.905 268 11515.10 167.26 56936.80 88888.00 2017-09-25 00:07:40.405 268 11515.05 167.27 56936.62 88888.00 2017-09-25 00:07:40.905 268 11515.05 167.24 56936.56 88888.00 2017-09-25 00:07:41.405 268 11515.03 167.24 56936.51 88888.00 2017-09-25 00:07:41.905 268 11515.00 167.27 56936.45 88888.00 2017-09-25 00:07:42.405 268 11515.02 167.36 56936.47 88888.00 2017-09-25 00:07:42.905 268 11515.04 167.41 56936.40 88888.00 2017-09-25 00:07:43.405 268 11515.04 167.39 56936.29 88888.00 2017-09-25 00:07:43.905 268 11515.02 167.39 56936.21 88888.00 2017-09-25 00:07:44.405 268 11514.99 167.43 56936.17 88888.00 2017-09-25 00:07:44.905 268 11514.99 167.44 56936.04 88888.00 2017-09-25 00:07:45.405 268 11514.97 167.48 56935.96 88888.00 2017-09-25 00:07:45.905 268 11514.96 167.48 56935.92 88888.00 2017-09-25 00:07:46.405 268 11514.97 167.38 56935.77 88888.00 2017-09-25 00:07:46.905 268 11514.93 167.36 56935.68 88888.00 2017-09-25 00:07:47.405 268 11514.91 167.43 56935.55 88888.00 2017-09-25 00:07:47.905 268 11514.95 167.37 56935.42 88888.00 2017-09-25 00:07:48.405 268 11514.93 167.33 56935.34 88888.00 2017-09-25 00:07:48.905 268 11514.95 167.37 56935.29 88888.00 2017-09-25 00:07:49.405 268 11514.95 167.36 56935.22 88888.00 2017-09-25 00:07:49.905 268 11514.95 167.34 56935.07 88888.00 2017-09-25 00:07:50.405 268 11514.95 167.33 56934.96 88888.00 2017-09-25 00:07:50.905 268 11514.89 167.32 56934.88 88888.00 2017-09-25 00:07:51.405 268 11514.91 167.26 56934.75 88888.00 2017-09-25 00:07:51.905 268 11514.89 167.23 56934.62 88888.00 2017-09-25 00:07:52.405 268 11514.84 167.18 56934.51 88888.00 2017-09-25 00:07:52.905 268 11514.86 167.22 56934.46 88888.00 2017-09-25 00:07:53.405 268 11514.90 167.23 56934.40 88888.00 2017-09-25 00:07:53.905 268 11514.88 167.25 56934.30 88888.00 2017-09-25 00:07:54.405 268 11514.92 167.23 56934.23 88888.00 2017-09-25 00:07:54.905 268 11514.86 167.19 56934.22 88888.00 2017-09-25 00:07:55.405 268 11514.88 167.18 56934.13 88888.00 2017-09-25 00:07:55.905 268 11514.92 167.23 56934.07 88888.00 2017-09-25 00:07:56.405 268 11514.92 167.22 56933.93 88888.00 2017-09-25 00:07:56.905 268 11514.85 167.11 56933.81 88888.00 2017-09-25 00:07:57.405 268 11514.82 167.14 56933.69 88888.00 2017-09-25 00:07:57.905 268 11514.82 167.07 56933.67 88888.00 2017-09-25 00:07:58.405 268 11514.82 167.10 56933.60 88888.00 2017-09-25 00:07:58.905 268 11514.81 167.14 56933.56 88888.00 2017-09-25 00:07:59.405 268 11514.77 167.14 56933.49 88888.00 2017-09-25 00:07:59.905 268 11514.77 167.12 56933.43 88888.00 2017-09-25 00:08:00.405 268 11514.78 167.04 56933.30 88888.00 2017-09-25 00:08:00.905 268 11514.72 166.99 56933.23 88888.00 2017-09-25 00:08:01.405 268 11514.68 166.99 56933.21 88888.00 2017-09-25 00:08:01.905 268 11514.67 166.97 56933.14 88888.00 2017-09-25 00:08:02.405 268 11514.65 166.98 56933.07 88888.00 2017-09-25 00:08:02.905 268 11514.67 167.00 56933.00 88888.00 2017-09-25 00:08:03.405 268 11514.67 167.00 56932.90 88888.00 2017-09-25 00:08:03.905 268 11514.67 166.99 56932.89 88888.00 2017-09-25 00:08:04.405 268 11514.60 167.02 56932.82 88888.00 2017-09-25 00:08:04.905 268 11514.55 167.00 56932.69 88888.00 2017-09-25 00:08:05.406 268 11514.56 166.99 56932.64 88888.00 2017-09-25 00:08:05.906 268 11514.51 166.98 56932.59 88888.00 2017-09-25 00:08:06.406 268 11514.50 166.98 56932.51 88888.00 2017-09-25 00:08:06.906 268 11514.49 167.02 56932.44 88888.00 2017-09-25 00:08:07.406 268 11514.44 167.02 56932.33 88888.00 2017-09-25 00:08:07.906 268 11514.44 167.02 56932.31 88888.00 2017-09-25 00:08:08.406 268 11514.44 166.98 56932.31 88888.00 2017-09-25 00:08:08.906 268 11514.40 166.98 56932.24 88888.00 2017-09-25 00:08:09.406 268 11514.37 167.00 56932.18 88888.00 2017-09-25 00:08:09.906 268 11514.34 167.07 56932.13 88888.00 2017-09-25 00:08:10.406 268 11514.39 167.13 56932.08 88888.00 2017-09-25 00:08:10.906 268 11514.40 167.13 56931.98 88888.00 2017-09-25 00:08:11.406 268 11514.39 167.11 56931.87 88888.00 2017-09-25 00:08:11.906 268 11514.37 167.12 56931.87 88888.00 2017-09-25 00:08:12.406 268 11514.40 167.17 56931.80 88888.00 2017-09-25 00:08:12.906 268 11514.40 167.20 56931.75 88888.00 2017-09-25 00:08:13.406 268 11514.42 167.20 56931.75 88888.00 2017-09-25 00:08:13.906 268 11514.43 167.24 56931.75 88888.00 2017-09-25 00:08:14.406 268 11514.49 167.26 56931.75 88888.00 2017-09-25 00:08:14.906 268 11514.48 167.23 56931.70 88888.00 2017-09-25 00:08:15.406 268 11514.47 167.24 56931.64 88888.00 2017-09-25 00:08:15.906 268 11514.48 167.32 56931.59 88888.00 2017-09-25 00:08:16.406 268 11514.49 167.36 56931.55 88888.00 2017-09-25 00:08:16.906 268 11514.55 167.34 56931.46 88888.00 2017-09-25 00:08:17.406 268 11514.50 167.40 56931.49 88888.00 2017-09-25 00:08:17.906 268 11514.49 167.39 56931.47 88888.00 2017-09-25 00:08:18.406 268 11514.48 167.40 56931.44 88888.00 2017-09-25 00:08:18.906 268 11514.53 167.44 56931.41 88888.00 2017-09-25 00:08:19.406 268 11514.51 167.44 56931.38 88888.00 2017-09-25 00:08:19.906 268 11514.58 167.50 56931.29 88888.00 2017-09-25 00:08:20.406 268 11514.57 167.47 56931.31 88888.00 2017-09-25 00:08:20.906 268 11514.54 167.53 56931.25 88888.00 2017-09-25 00:08:21.406 268 11514.53 167.55 56931.15 88888.00 2017-09-25 00:08:21.906 268 11514.51 167.57 56931.08 88888.00 2017-09-25 00:08:22.406 268 11514.51 167.60 56931.09 88888.00 2017-09-25 00:08:22.906 268 11514.57 167.64 56931.03 88888.00 2017-09-25 00:08:23.406 268 11514.57 167.68 56931.06 88888.00 2017-09-25 00:08:23.906 268 11514.57 167.65 56931.05 88888.00 2017-09-25 00:08:24.406 268 11514.55 167.64 56930.95 88888.00 2017-09-25 00:08:24.906 268 11514.56 167.64 56931.01 88888.00 2017-09-25 00:08:25.406 268 11514.50 167.63 56930.96 88888.00 2017-09-25 00:08:25.906 268 11514.53 167.64 56930.98 88888.00 2017-09-25 00:08:26.406 268 11514.51 167.64 56930.96 88888.00 2017-09-25 00:08:26.906 268 11514.55 167.61 56931.01 88888.00 2017-09-25 00:08:27.406 268 11514.54 167.65 56931.02 88888.00 2017-09-25 00:08:27.906 268 11514.56 167.71 56930.93 88888.00 2017-09-25 00:08:28.406 268 11514.56 167.68 56930.91 88888.00 2017-09-25 00:08:28.906 268 11514.55 167.72 56930.98 88888.00 2017-09-25 00:08:29.406 268 11514.54 167.74 56930.92 88888.00 2017-09-25 00:08:29.906 268 11514.54 167.70 56930.88 88888.00 2017-09-25 00:08:30.406 268 11514.51 167.70 56930.90 88888.00 2017-09-25 00:08:30.906 268 11514.43 167.70 56930.89 88888.00 2017-09-25 00:08:31.406 268 11514.44 167.70 56930.92 88888.00 2017-09-25 00:08:31.906 268 11514.41 167.72 56930.93 88888.00 2017-09-25 00:08:32.406 268 11514.39 167.74 56930.97 88888.00 2017-09-25 00:08:32.906 268 11514.39 167.79 56930.89 88888.00 2017-09-25 00:08:33.406 268 11514.35 167.74 56930.84 88888.00 2017-09-25 00:08:33.906 268 11514.35 167.67 56930.89 88888.00 2017-09-25 00:08:34.406 268 11514.33 167.70 56930.95 88888.00 2017-09-25 00:08:34.906 268 11514.30 167.66 56930.98 88888.00 2017-09-25 00:08:35.406 268 11514.29 167.68 56930.99 88888.00 2017-09-25 00:08:35.906 268 11514.29 167.70 56930.99 88888.00 2017-09-25 00:08:36.406 268 11514.22 167.72 56931.03 88888.00 2017-09-25 00:08:36.906 268 11514.14 167.74 56931.06 88888.00 2017-09-25 00:08:37.406 268 11514.08 167.74 56931.10 88888.00 2017-09-25 00:08:37.906 268 11514.05 167.79 56931.10 88888.00 2017-09-25 00:08:38.406 268 11514.08 167.74 56931.14 88888.00 2017-09-25 00:08:38.906 268 11514.05 167.73 56931.23 88888.00 2017-09-25 00:08:39.406 268 11514.01 167.67 56931.35 88888.00 2017-09-25 00:08:39.906 268 11513.94 167.67 56931.38 88888.00 2017-09-25 00:08:40.406 268 11513.92 167.71 56931.36 88888.00 2017-09-25 00:08:40.906 268 11513.92 167.74 56931.41 88888.00 2017-09-25 00:08:41.406 268 11513.87 167.71 56931.42 88888.00 2017-09-25 00:08:41.906 268 11513.80 167.71 56931.48 88888.00 2017-09-25 00:08:42.406 268 11513.73 167.73 56931.57 88888.00 2017-09-25 00:08:42.906 268 11513.64 167.74 56931.57 88888.00 2017-09-25 00:08:43.406 268 11513.61 167.73 56931.59 88888.00 2017-09-25 00:08:43.906 268 11513.56 167.72 56931.60 88888.00 2017-09-25 00:08:44.406 268 11513.51 167.68 56931.61 88888.00 2017-09-25 00:08:44.906 268 11513.50 167.71 56931.68 88888.00 2017-09-25 00:08:45.406 268 11513.45 167.77 56931.79 88888.00 2017-09-25 00:08:45.906 268 11513.43 167.71 56931.85 88888.00 2017-09-25 00:08:46.406 268 11513.45 167.71 56931.93 88888.00 2017-09-25 00:08:46.906 268 11513.39 167.71 56931.99 88888.00 2017-09-25 00:08:47.406 268 11513.36 167.72 56932.06 88888.00 2017-09-25 00:08:47.906 268 11513.37 167.77 56932.05 88888.00 2017-09-25 00:08:48.406 268 11513.29 167.79 56932.07 88888.00 2017-09-25 00:08:48.906 268 11513.22 167.80 56932.20 88888.00 2017-09-25 00:08:49.406 268 11513.18 167.78 56932.17 88888.00 2017-09-25 00:08:49.906 268 11513.19 167.75 56932.19 88888.00 2017-09-25 00:08:50.406 268 11513.15 167.77 56932.30 88888.00 2017-09-25 00:08:50.906 268 11513.03 167.80 56932.34 88888.00 2017-09-25 00:08:51.406 268 11512.97 167.79 56932.40 88888.00 2017-09-25 00:08:51.906 268 11512.94 167.78 56932.43 88888.00 2017-09-25 00:08:52.406 268 11512.91 167.74 56932.43 88888.00 2017-09-25 00:08:52.906 268 11512.87 167.79 56932.49 88888.00 2017-09-25 00:08:53.406 268 11512.82 167.82 56932.56 88888.00 2017-09-25 00:08:53.906 268 11512.75 167.81 56932.64 88888.00 2017-09-25 00:08:54.406 268 11512.74 167.82 56932.60 88888.00 2017-09-25 00:08:54.906 268 11512.76 167.85 56932.70 88888.00 2017-09-25 00:08:55.406 268 11512.75 167.86 56932.70 88888.00 2017-09-25 00:08:55.906 268 11512.69 167.81 56932.71 88888.00 2017-09-25 00:08:56.406 268 11512.68 167.86 56932.73 88888.00 2017-09-25 00:08:56.906 268 11512.64 167.89 56932.77 88888.00 2017-09-25 00:08:57.406 268 11512.62 167.88 56932.82 88888.00 2017-09-25 00:08:57.906 268 11512.59 167.88 56932.90 88888.00 2017-09-25 00:08:58.406 268 11512.53 167.91 56932.95 88888.00 2017-09-25 00:08:58.906 268 11512.49 167.97 56933.03 88888.00 2017-09-25 00:08:59.406 268 11512.47 167.92 56933.02 88888.00 2017-09-25 00:08:59.906 268 11512.43 167.84 56933.03 88888.00 2017-09-25 00:09:00.406 268 11512.43 167.92 56933.11 88888.00 2017-09-25 00:09:00.906 268 11512.46 167.94 56933.13 88888.00 2017-09-25 00:09:01.406 268 11512.42 167.89 56933.16 88888.00 2017-09-25 00:09:01.906 268 11512.38 167.88 56933.29 88888.00 2017-09-25 00:09:02.406 268 11512.33 167.94 56933.33 88888.00 2017-09-25 00:09:02.906 268 11512.31 167.93 56933.32 88888.00 2017-09-25 00:09:03.406 268 11512.28 167.92 56933.32 88888.00 2017-09-25 00:09:03.906 268 11512.26 167.91 56933.41 88888.00 2017-09-25 00:09:04.406 268 11512.20 167.92 56933.48 88888.00 2017-09-25 00:09:04.906 268 11512.24 167.89 56933.49 88888.00 2017-09-25 00:09:05.406 268 11512.24 167.95 56933.54 88888.00 2017-09-25 00:09:05.906 268 11512.15 167.93 56933.53 88888.00 2017-09-25 00:09:06.406 268 11512.14 167.94 56933.56 88888.00 2017-09-25 00:09:06.906 268 11512.14 167.95 56933.61 88888.00 2017-09-25 00:09:07.406 268 11512.13 167.94 56933.64 88888.00 2017-09-25 00:09:07.906 268 11512.07 167.93 56933.67 88888.00 2017-09-25 00:09:08.406 268 11512.06 167.98 56933.69 88888.00 2017-09-25 00:09:08.906 268 11512.00 167.99 56933.72 88888.00 2017-09-25 00:09:09.406 268 11511.97 167.95 56933.75 88888.00 2017-09-25 00:09:09.906 268 11511.98 167.95 56933.71 88888.00 2017-09-25 00:09:10.406 268 11511.98 167.98 56933.75 88888.00 2017-09-25 00:09:10.906 268 11511.98 167.98 56933.87 88888.00 2017-09-25 00:09:11.406 268 11511.96 168.00 56933.95 88888.00 2017-09-25 00:09:11.906 268 11511.90 167.99 56933.98 88888.00 2017-09-25 00:09:12.406 268 11511.86 167.93 56933.99 88888.00 2017-09-25 00:09:12.906 268 11511.85 167.89 56934.00 88888.00 2017-09-25 00:09:13.406 268 11511.78 168.00 56934.01 88888.00 2017-09-25 00:09:13.906 268 11511.80 167.99 56933.98 88888.00 2017-09-25 00:09:14.406 268 11511.85 167.97 56934.00 88888.00 2017-09-25 00:09:14.906 268 11511.82 168.01 56934.09 88888.00 2017-09-25 00:09:15.406 268 11511.77 168.07 56934.19 88888.00 2017-09-25 00:09:15.906 268 11511.75 168.09 56934.18 88888.00 2017-09-25 00:09:16.406 268 11511.71 168.04 56934.22 88888.00 2017-09-25 00:09:16.906 268 11511.75 168.01 56934.27 88888.00 2017-09-25 00:09:17.406 268 11511.68 168.05 56934.20 88888.00 2017-09-25 00:09:17.906 268 11511.69 168.05 56934.22 88888.00 2017-09-25 00:09:18.406 268 11511.64 168.02 56934.35 88888.00 2017-09-25 00:09:18.906 268 11511.58 168.06 56934.49 88888.00 2017-09-25 00:09:19.406 268 11511.57 168.09 56934.54 88888.00 2017-09-25 00:09:19.906 268 11511.51 168.13 56934.50 88888.00 2017-09-25 00:09:20.406 268 11511.56 168.16 56934.52 88888.00 2017-09-25 00:09:20.906 268 11511.50 168.16 56934.56 88888.00 2017-09-25 00:09:21.406 268 11511.48 168.16 56934.59 88888.00 2017-09-25 00:09:21.906 268 11511.43 168.15 56934.70 88888.00 2017-09-25 00:09:22.406 268 11511.44 168.08 56934.71 88888.00 2017-09-25 00:09:22.906 268 11511.47 168.08 56934.78 88888.00 2017-09-25 00:09:23.406 268 11511.49 168.07 56934.86 88888.00 2017-09-25 00:09:23.906 268 11511.47 168.07 56934.86 88888.00 2017-09-25 00:09:24.406 268 11511.42 168.02 56934.88 88888.00 2017-09-25 00:09:24.906 268 11511.39 168.06 56934.90 88888.00 2017-09-25 00:09:25.406 268 11511.35 168.06 56934.94 88888.00 2017-09-25 00:09:25.906 268 11511.39 168.02 56934.99 88888.00 2017-09-25 00:09:26.406 268 11511.31 168.00 56935.03 88888.00 2017-09-25 00:09:26.906 268 11511.36 167.98 56935.07 88888.00 2017-09-25 00:09:27.406 268 11511.37 168.01 56935.08 88888.00 2017-09-25 00:09:27.906 268 11511.39 167.98 56935.10 88888.00 2017-09-25 00:09:28.406 268 11511.37 167.89 56935.08 88888.00 2017-09-25 00:09:28.906 268 11511.38 167.93 56935.19 88888.00 2017-09-25 00:09:29.406 268 11511.25 167.93 56935.20 88888.00 2017-09-25 00:09:29.906 268 11511.32 167.92 56935.25 88888.00 2017-09-25 00:09:30.406 268 11511.29 167.87 56935.35 88888.00 2017-09-25 00:09:30.906 268 11511.35 167.91 56935.38 88888.00 2017-09-25 00:09:31.406 268 11511.27 167.91 56935.35 88888.00 2017-09-25 00:09:31.906 268 11511.25 167.85 56935.38 88888.00 2017-09-25 00:09:32.406 268 11511.23 167.81 56935.35 88888.00 2017-09-25 00:09:32.906 268 11511.35 167.78 56935.36 88888.00 2017-09-25 00:09:33.406 268 11511.29 167.87 56935.38 88888.00 2017-09-25 00:09:33.906 268 11511.29 167.88 56935.42 88888.00 2017-09-25 00:09:34.406 268 11511.22 167.91 56935.46 88888.00 2017-09-25 00:09:34.906 268 11511.25 167.88 56935.52 88888.00 2017-09-25 00:09:35.406 268 11511.21 167.86 56935.61 88888.00 2017-09-25 00:09:35.906 268 11511.20 167.81 56935.72 88888.00 2017-09-25 00:09:36.406 268 11511.15 167.81 56935.78 88888.00 2017-09-25 00:09:36.906 268 11511.13 167.82 56935.86 88888.00 2017-09-25 00:09:37.406 268 11511.14 167.87 56935.92 88888.00 2017-09-25 00:09:37.906 268 11511.13 167.88 56935.97 88888.00 2017-09-25 00:09:38.406 268 11511.15 167.84 56936.03 88888.00 2017-09-25 00:09:38.906 268 11511.02 167.77 56936.05 88888.00 2017-09-25 00:09:39.406 268 11511.11 167.79 56936.11 88888.00 2017-09-25 00:09:39.906 268 11511.07 167.82 56936.19 88888.00 2017-09-25 00:09:40.406 268 11511.11 167.85 56936.30 88888.00 2017-09-25 00:09:40.906 268 11511.11 167.79 56936.32 88888.00 2017-09-25 00:09:41.406 268 11511.09 167.78 56936.37 88888.00 2017-09-25 00:09:41.906 268 11511.06 167.77 56936.43 88888.00 2017-09-25 00:09:42.406 268 11510.94 167.74 56936.51 88888.00 2017-09-25 00:09:42.906 268 11510.95 167.78 56936.55 88888.00 2017-09-25 00:09:43.406 268 11510.86 167.81 56936.56 88888.00 2017-09-25 00:09:43.906 268 11510.88 167.78 56936.64 88888.00 2017-09-25 00:09:44.406 268 11510.94 167.74 56936.67 88888.00 2017-09-25 00:09:44.906 268 11510.86 167.75 56936.70 88888.00 2017-09-25 00:09:45.406 268 11510.93 167.77 56936.75 88888.00 2017-09-25 00:09:45.906 268 11510.87 167.79 56936.75 88888.00 2017-09-25 00:09:46.406 268 11510.81 167.72 56936.81 88888.00 2017-09-25 00:09:46.906 268 11510.79 167.73 56936.93 88888.00 2017-09-25 00:09:47.406 268 11510.71 167.78 56936.99 88888.00 2017-09-25 00:09:47.906 268 11510.69 167.72 56936.96 88888.00 2017-09-25 00:09:48.406 268 11510.71 167.78 56936.98 88888.00 2017-09-25 00:09:48.906 268 11510.53 167.74 56937.00 88888.00 2017-09-25 00:09:49.406 268 11510.54 167.67 56937.06 88888.00 2017-09-25 00:09:49.906 268 11510.59 167.65 56937.14 88888.00 2017-09-25 00:09:50.406 268 11510.50 167.68 56937.15 88888.00 2017-09-25 00:09:50.906 268 11510.51 167.72 56937.19 88888.00 2017-09-25 00:09:51.406 268 11510.55 167.78 56937.20 88888.00 2017-09-25 00:09:51.906 268 11510.45 167.81 56937.25 88888.00 2017-09-25 00:09:52.406 268 11510.33 167.72 56937.33 88888.00 2017-09-25 00:09:52.906 268 11510.36 167.63 56937.39 88888.00 2017-09-25 00:09:53.406 268 11510.38 167.52 56937.37 88888.00 2017-09-25 00:09:53.906 268 11510.26 167.47 56937.32 88888.00 2017-09-25 00:09:54.406 268 11510.17 167.48 56937.39 88888.00 2017-09-25 00:09:54.906 268 11510.12 167.51 56937.46 88888.00 2017-09-25 00:09:55.406 268 11510.17 167.52 56937.47 88888.00 2017-09-25 00:09:55.906 268 11510.22 167.54 56937.58 88888.00 2017-09-25 00:09:56.406 268 11510.16 167.47 56937.57 88888.00 2017-09-25 00:09:56.906 268 11510.00 167.43 56937.58 88888.00 2017-09-25 00:09:57.406 268 11509.95 167.46 56937.57 88888.00 2017-09-25 00:09:57.906 268 11509.92 167.47 56937.60 88888.00 2017-09-25 00:09:58.406 268 11510.00 167.46 56937.65 88888.00 2017-09-25 00:09:58.906 268 11509.99 167.45 56937.73 88888.00 2017-09-25 00:09:59.406 268 11509.91 167.41 56937.79 88888.00 2017-09-25 00:09:59.906 268 11509.83 167.32 56937.95 88888.00 2017-09-25 00:10:00.406 268 11509.76 167.34 56937.92 88888.00 2017-09-25 00:10:00.906 268 11509.72 167.33 56937.90 88888.00 2017-09-25 00:10:01.406 268 11509.65 167.32 56937.93 88888.00 2017-09-25 00:10:01.906 268 11509.61 167.32 56938.03 88888.00 2017-09-25 00:10:02.406 268 11509.56 167.36 56938.14 88888.00 2017-09-25 00:10:02.906 268 11509.54 167.33 56938.15 88888.00 2017-09-25 00:10:03.406 268 11509.49 167.41 56938.23 88888.00 2017-09-25 00:10:03.906 268 11509.49 167.39 56938.20 88888.00 2017-09-25 00:10:04.406 268 11509.47 167.40 56938.21 88888.00 2017-09-25 00:10:04.906 268 11509.54 167.40 56938.23 88888.00 2017-09-25 00:10:05.406 268 11509.61 167.36 56938.31 88888.00 2017-09-25 00:10:05.906 268 11509.58 167.36 56938.33 88888.00 2017-09-25 00:10:06.406 268 11509.57 167.41 56938.36 88888.00 2017-09-25 00:10:06.906 268 11509.56 167.41 56938.44 88888.00 2017-09-25 00:10:07.406 268 11509.49 167.40 56938.44 88888.00 2017-09-25 00:10:07.906 268 11509.40 167.30 56938.43 88888.00 2017-09-25 00:10:08.406 268 11509.32 167.32 56938.42 88888.00 2017-09-25 00:10:08.906 268 11509.27 167.32 56938.47 88888.00 2017-09-25 00:10:09.406 268 11509.23 167.37 56938.57 88888.00 2017-09-25 00:10:09.906 268 11509.18 167.36 56938.53 88888.00 2017-09-25 00:10:10.406 268 11509.18 167.34 56938.62 88888.00 2017-09-25 00:10:10.906 268 11509.08 167.32 56938.65 88888.00 2017-09-25 00:10:11.406 268 11508.99 167.31 56938.63 88888.00 2017-09-25 00:10:11.906 268 11508.92 167.22 56938.63 88888.00 2017-09-25 00:10:12.406 268 11508.85 167.22 56938.73 88888.00 2017-09-25 00:10:12.906 268 11508.83 167.19 56938.80 88888.00 2017-09-25 00:10:13.406 268 11508.84 167.16 56938.80 88888.00 2017-09-25 00:10:13.906 268 11508.85 167.22 56938.78 88888.00 2017-09-25 00:10:14.406 268 11508.77 167.23 56938.79 88888.00 2017-09-25 00:10:14.906 268 11508.64 167.20 56938.82 88888.00 2017-09-25 00:10:15.406 268 11508.58 167.18 56938.87 88888.00 2017-09-25 00:10:15.906 268 11508.59 167.13 56938.86 88888.00 2017-09-25 00:10:16.406 268 11508.58 167.13 56938.88 88888.00 2017-09-25 00:10:16.906 268 11508.56 167.13 56938.94 88888.00 2017-09-25 00:10:17.406 268 11508.44 167.11 56938.95 88888.00 2017-09-25 00:10:17.906 268 11508.35 167.05 56939.04 88888.00 2017-09-25 00:10:18.406 268 11508.38 167.04 56939.12 88888.00 2017-09-25 00:10:18.906 268 11508.24 167.04 56939.21 88888.00 2017-09-25 00:10:19.406 268 11508.12 167.05 56939.29 88888.00 2017-09-25 00:10:19.906 268 11508.09 167.03 56939.34 88888.00 2017-09-25 00:10:20.407 268 11507.98 167.07 56939.33 88888.00 2017-09-25 00:10:20.907 268 11507.93 167.11 56939.31 88888.00 2017-09-25 00:10:21.407 268 11507.96 167.10 56939.34 88888.00 2017-09-25 00:10:21.907 268 11507.87 167.09 56939.42 88888.00 2017-09-25 00:10:22.407 268 11507.87 167.03 56939.50 88888.00 2017-09-25 00:10:22.907 268 11507.80 167.00 56939.53 88888.00 2017-09-25 00:10:23.407 268 11507.77 167.03 56939.56 88888.00 2017-09-25 00:10:23.907 268 11507.79 167.03 56939.69 88888.00 2017-09-25 00:10:24.407 268 11507.67 167.03 56939.74 88888.00 2017-09-25 00:10:24.907 268 11507.63 166.98 56939.76 88888.00 2017-09-25 00:10:25.407 268 11507.53 166.95 56939.78 88888.00 2017-09-25 00:10:25.907 268 11507.58 166.97 56939.89 88888.00 2017-09-25 00:10:26.407 268 11507.47 166.99 56939.92 88888.00 2017-09-25 00:10:26.907 268 11507.47 167.02 56939.98 88888.00 2017-09-25 00:10:27.407 268 11507.39 166.95 56939.98 88888.00 2017-09-25 00:10:27.907 268 11507.37 166.89 56940.01 88888.00 2017-09-25 00:10:28.407 268 11507.31 166.88 56940.02 88888.00 2017-09-25 00:10:28.907 268 11507.32 166.89 56940.04 88888.00 2017-09-25 00:10:29.407 268 11507.21 166.90 56939.97 88888.00 2017-09-25 00:10:29.907 268 11507.14 166.88 56940.06 88888.00 2017-09-25 00:10:30.407 268 11507.14 166.80 56940.16 88888.00 2017-09-25 00:10:30.907 268 11507.10 166.86 56940.19 88888.00 2017-09-25 00:10:31.407 268 11507.10 166.90 56940.22 88888.00 2017-09-25 00:10:31.907 268 11506.99 166.88 56940.27 88888.00 2017-09-25 00:10:32.407 268 11506.96 166.78 56940.28 88888.00 2017-09-25 00:10:32.907 268 11506.92 166.77 56940.32 88888.00 2017-09-25 00:10:33.407 268 11506.90 166.77 56940.41 88888.00 2017-09-25 00:10:33.907 268 11506.89 166.79 56940.49 88888.00 2017-09-25 00:10:34.407 268 11506.80 166.79 56940.47 88888.00 2017-09-25 00:10:34.907 268 11506.72 166.76 56940.49 88888.00 2017-09-25 00:10:35.407 268 11506.68 166.70 56940.55 88888.00 2017-09-25 00:10:35.907 268 11506.61 166.76 56940.59 88888.00 2017-09-25 00:10:36.407 268 11506.57 166.70 56940.61 88888.00 2017-09-25 00:10:36.907 268 11506.55 166.65 56940.67 88888.00 2017-09-25 00:10:37.407 268 11506.52 166.70 56940.77 88888.00 2017-09-25 00:10:37.907 268 11506.50 166.69 56940.85 88888.00 2017-09-25 00:10:38.407 268 11506.42 166.63 56940.85 88888.00 2017-09-25 00:10:38.907 268 11506.33 166.55 56940.84 88888.00 2017-09-25 00:10:39.407 268 11506.29 166.55 56940.84 88888.00 2017-09-25 00:10:39.907 268 11506.23 166.52 56940.92 88888.00 2017-09-25 00:10:40.407 268 11506.19 166.56 56940.96 88888.00 2017-09-25 00:10:40.907 268 11506.12 166.57 56940.97 88888.00 2017-09-25 00:10:41.407 268 11506.09 166.56 56941.10 88888.00 2017-09-25 00:10:41.907 268 11506.01 166.52 56941.13 88888.00 2017-09-25 00:10:42.407 268 11505.98 166.57 56941.11 88888.00 2017-09-25 00:10:42.907 268 11505.93 166.55 56941.10 88888.00 2017-09-25 00:10:43.407 268 11505.87 166.54 56941.15 88888.00 2017-09-25 00:10:43.907 268 11505.82 166.49 56941.22 88888.00 2017-09-25 00:10:44.407 268 11505.81 166.44 56941.25 88888.00 2017-09-25 00:10:44.907 268 11505.79 166.44 56941.30 88888.00 2017-09-25 00:10:45.407 268 11505.76 166.41 56941.38 88888.00 2017-09-25 00:10:45.907 268 11505.69 166.39 56941.38 88888.00 2017-09-25 00:10:46.407 268 11505.67 166.32 56941.46 88888.00 2017-09-25 00:10:46.907 268 11505.57 166.30 56941.50 88888.00 2017-09-25 00:10:47.407 268 11505.50 166.38 56941.61 88888.00 2017-09-25 00:10:47.907 268 11505.46 166.34 56941.60 88888.00 2017-09-25 00:10:48.407 268 11505.39 166.24 56941.61 88888.00 2017-09-25 00:10:48.907 268 11505.34 166.23 56941.69 88888.00 2017-09-25 00:10:49.407 268 11505.30 166.20 56941.75 88888.00 2017-09-25 00:10:49.907 268 11505.24 166.14 56941.70 88888.00 2017-09-25 00:10:50.407 268 11505.19 166.00 56941.73 88888.00 2017-09-25 00:10:50.907 268 11505.19 166.00 56941.76 88888.00 2017-09-25 00:10:51.407 268 11505.11 165.97 56941.76 88888.00 2017-09-25 00:10:51.907 268 11505.01 165.91 56941.75 88888.00 2017-09-25 00:10:52.407 268 11504.97 165.90 56941.80 88888.00 2017-09-25 00:10:52.907 268 11504.97 165.84 56941.83 88888.00 2017-09-25 00:10:53.407 268 11504.90 165.82 56941.84 88888.00 2017-09-25 00:10:53.907 268 11504.85 165.77 56941.82 88888.00 2017-09-25 00:10:54.407 268 11504.83 165.76 56941.88 88888.00 2017-09-25 00:10:54.907 268 11504.77 165.74 56941.93 88888.00 2017-09-25 00:10:55.407 268 11504.73 165.73 56941.95 88888.00 2017-09-25 00:10:55.907 268 11504.67 165.69 56942.07 88888.00 2017-09-25 00:10:56.407 268 11504.61 165.70 56942.07 88888.00 2017-09-25 00:10:56.907 268 11504.55 165.70 56942.12 88888.00 2017-09-25 00:10:57.407 268 11504.51 165.68 56942.18 88888.00 2017-09-25 00:10:57.907 268 11504.47 165.63 56942.20 88888.00 2017-09-25 00:10:58.407 268 11504.40 165.60 56942.28 88888.00 2017-09-25 00:10:58.907 268 11504.42 165.57 56942.33 88888.00 2017-09-25 00:10:59.407 268 11504.37 165.55 56942.40 88888.00 2017-09-25 00:10:59.907 268 11504.28 165.48 56942.40 88888.00 2017-09-25 00:11:00.407 268 11504.22 165.48 56942.40 88888.00 2017-09-25 00:11:00.907 268 11504.20 165.49 56942.42 88888.00 2017-09-25 00:11:01.407 268 11504.16 165.44 56942.48 88888.00 2017-09-25 00:11:01.907 268 11504.08 165.43 56942.45 88888.00 2017-09-25 00:11:02.407 268 11504.06 165.44 56942.50 88888.00 2017-09-25 00:11:02.907 268 11504.01 165.37 56942.55 88888.00 2017-09-25 00:11:03.407 268 11503.99 165.35 56942.59 88888.00 2017-09-25 00:11:03.907 268 11503.94 165.35 56942.60 88888.00 2017-09-25 00:11:04.407 268 11503.93 165.33 56942.64 88888.00 2017-09-25 00:11:04.907 268 11503.88 165.26 56942.72 88888.00 2017-09-25 00:11:05.407 268 11503.87 165.25 56942.77 88888.00 2017-09-25 00:11:05.907 268 11503.78 165.21 56942.73 88888.00 2017-09-25 00:11:06.407 268 11503.73 165.19 56942.79 88888.00 2017-09-25 00:11:06.907 268 11503.69 165.22 56942.84 88888.00 2017-09-25 00:11:07.407 268 11503.64 165.23 56942.72 88888.00 2017-09-25 00:11:07.907 268 11503.57 165.23 56942.78 88888.00 2017-09-25 00:11:08.407 268 11503.55 165.19 56942.84 88888.00 2017-09-25 00:11:08.907 268 11503.46 165.19 56942.87 88888.00 2017-09-25 00:11:09.407 268 11503.44 165.18 56942.77 88888.00 2017-09-25 00:11:09.907 268 11503.42 165.22 56942.86 88888.00 2017-09-25 00:11:10.407 268 11503.37 165.21 56942.91 88888.00 2017-09-25 00:11:10.907 268 11503.34 165.22 56942.92 88888.00 2017-09-25 00:11:11.407 268 11503.29 165.19 56942.96 88888.00 2017-09-25 00:11:11.907 268 11503.27 165.08 56942.99 88888.00 2017-09-25 00:11:12.407 268 11503.23 165.14 56942.96 88888.00 2017-09-25 00:11:12.907 268 11503.21 165.15 56942.97 88888.00 2017-09-25 00:11:13.407 268 11503.16 165.08 56942.99 88888.00 2017-09-25 00:11:13.907 268 11503.11 165.06 56943.06 88888.00 2017-09-25 00:11:14.407 268 11503.08 165.00 56943.09 88888.00 2017-09-25 00:11:14.907 268 11503.00 164.96 56943.10 88888.00 2017-09-25 00:11:15.407 268 11502.96 164.93 56943.11 88888.00 2017-09-25 00:11:15.907 268 11502.91 164.93 56943.09 88888.00 2017-09-25 00:11:16.407 268 11502.87 164.95 56943.09 88888.00 2017-09-25 00:11:16.907 268 11502.87 164.96 56943.02 88888.00 2017-09-25 00:11:17.407 268 11502.86 165.01 56943.03 88888.00 2017-09-25 00:11:17.907 268 11502.74 164.98 56943.06 88888.00 2017-09-25 00:11:18.407 268 11502.74 164.93 56943.00 88888.00 2017-09-25 00:11:18.907 268 11502.66 164.92 56942.98 88888.00 2017-09-25 00:11:19.407 268 11502.65 164.93 56942.96 88888.00 2017-09-25 00:11:19.907 268 11502.59 164.89 56942.91 88888.00 2017-09-25 00:11:20.407 268 11502.54 164.86 56942.90 88888.00 2017-09-25 00:11:20.907 268 11502.48 164.82 56942.95 88888.00 2017-09-25 00:11:21.407 268 11502.46 164.81 56942.95 88888.00 2017-09-25 00:11:21.907 268 11502.42 164.82 56942.85 88888.00 2017-09-25 00:11:22.407 268 11502.38 164.78 56942.84 88888.00 2017-09-25 00:11:22.907 268 11502.33 164.75 56942.83 88888.00 2017-09-25 00:11:23.407 268 11502.26 164.72 56942.93 88888.00 2017-09-25 00:11:23.907 268 11502.23 164.69 56942.97 88888.00 2017-09-25 00:11:24.407 268 11502.20 164.65 56942.97 88888.00 2017-09-25 00:11:24.907 268 11502.19 164.61 56942.96 88888.00 2017-09-25 00:11:25.407 268 11502.17 164.61 56942.92 88888.00 2017-09-25 00:11:25.907 268 11502.12 164.57 56942.90 88888.00 2017-09-25 00:11:26.407 268 11502.10 164.58 56942.87 88888.00 2017-09-25 00:11:26.907 268 11502.07 164.62 56942.86 88888.00 2017-09-25 00:11:27.407 268 11502.03 164.59 56942.93 88888.00 2017-09-25 00:11:27.907 268 11501.96 164.55 56942.86 88888.00 2017-09-25 00:11:28.407 268 11501.93 164.48 56942.84 88888.00 2017-09-25 00:11:28.907 268 11501.89 164.42 56942.79 88888.00 2017-09-25 00:11:29.407 268 11501.84 164.39 56942.80 88888.00 2017-09-25 00:11:29.907 268 11501.78 164.35 56942.79 88888.00 2017-09-25 00:11:30.407 268 11501.77 164.39 56942.77 88888.00 2017-09-25 00:11:30.907 268 11501.78 164.40 56942.78 88888.00 2017-09-25 00:11:31.407 268 11501.72 164.41 56942.70 88888.00 2017-09-25 00:11:31.907 268 11501.66 164.30 56942.71 88888.00 2017-09-25 00:11:32.407 268 11501.64 164.26 56942.74 88888.00 2017-09-25 00:11:32.907 268 11501.62 164.28 56942.69 88888.00 2017-09-25 00:11:33.407 268 11501.59 164.27 56942.63 88888.00 2017-09-25 00:11:33.907 268 11501.56 164.25 56942.64 88888.00 2017-09-25 00:11:34.407 268 11501.49 164.24 56942.64 88888.00 2017-09-25 00:11:34.907 268 11501.43 164.17 56942.67 88888.00 2017-09-25 00:11:35.407 268 11501.42 164.06 56942.65 88888.00 2017-09-25 00:11:35.907 268 11501.37 164.00 56942.73 88888.00 2017-09-25 00:11:36.407 268 11501.29 164.00 56942.77 88888.00 2017-09-25 00:11:36.907 268 11501.24 164.00 56942.63 88888.00 2017-09-25 00:11:37.407 268 11501.21 163.98 56942.63 88888.00 2017-09-25 00:11:37.907 268 11501.19 163.96 56942.66 88888.00 2017-09-25 00:11:38.407 268 11501.14 163.94 56942.66 88888.00 2017-09-25 00:11:38.907 268 11501.12 163.93 56942.70 88888.00 2017-09-25 00:11:39.407 268 11501.13 163.85 56942.60 88888.00 2017-09-25 00:11:39.907 268 11501.08 163.82 56942.65 88888.00 2017-09-25 00:11:40.407 268 11501.08 163.79 56942.69 88888.00 2017-09-25 00:11:40.907 268 11501.02 163.79 56942.69 88888.00 2017-09-25 00:11:41.407 268 11500.96 163.74 56942.72 88888.00 2017-09-25 00:11:41.907 268 11500.92 163.66 56942.72 88888.00 2017-09-25 00:11:42.407 268 11500.89 163.63 56942.80 88888.00 2017-09-25 00:11:42.907 268 11500.84 163.62 56942.86 88888.00 2017-09-25 00:11:43.407 268 11500.80 163.56 56942.84 88888.00 2017-09-25 00:11:43.907 268 11500.77 163.55 56942.84 88888.00 2017-09-25 00:11:44.407 268 11500.67 163.49 56942.92 88888.00 2017-09-25 00:11:44.907 268 11500.66 163.43 56942.93 88888.00 2017-09-25 00:11:45.407 268 11500.63 163.40 56942.95 88888.00 2017-09-25 00:11:45.907 268 11500.60 163.38 56943.04 88888.00 2017-09-25 00:11:46.407 268 11500.59 163.36 56943.02 88888.00 2017-09-25 00:11:46.907 268 11500.57 163.25 56943.06 88888.00 2017-09-25 00:11:47.407 268 11500.47 163.23 56943.10 88888.00 2017-09-25 00:11:47.907 268 11500.40 163.21 56943.18 88888.00 2017-09-25 00:11:48.407 268 11500.41 163.23 56943.23 88888.00 2017-09-25 00:11:48.907 268 11500.37 163.24 56943.19 88888.00 2017-09-25 00:11:49.407 268 11500.30 163.18 56943.21 88888.00 2017-09-25 00:11:49.907 268 11500.27 163.15 56943.25 88888.00 2017-09-25 00:11:50.407 268 11500.29 163.09 56943.31 88888.00 2017-09-25 00:11:50.907 268 11500.26 163.04 56943.27 88888.00 2017-09-25 00:11:51.407 268 11500.22 163.11 56943.28 88888.00 2017-09-25 00:11:51.907 268 11500.17 163.06 56943.28 88888.00 2017-09-25 00:11:52.407 268 11500.15 163.08 56943.32 88888.00 2017-09-25 00:11:52.907 268 11500.16 162.98 56943.44 88888.00 2017-09-25 00:11:53.407 268 11500.12 162.97 56943.44 88888.00 2017-09-25 00:11:53.907 268 11500.03 162.94 56943.45 88888.00 2017-09-25 00:11:54.407 268 11499.94 162.88 56943.44 88888.00 2017-09-25 00:11:54.907 268 11499.91 162.85 56943.51 88888.00 2017-09-25 00:11:55.407 268 11499.89 162.84 56943.59 88888.00 2017-09-25 00:11:55.907 268 11499.84 162.72 56943.66 88888.00 2017-09-25 00:11:56.407 268 11499.82 162.68 56943.68 88888.00 2017-09-25 00:11:56.907 268 11499.80 162.63 56943.74 88888.00 2017-09-25 00:11:57.407 268 11499.75 162.62 56943.79 88888.00 2017-09-25 00:11:57.907 268 11499.74 162.57 56943.89 88888.00 2017-09-25 00:11:58.407 268 11499.68 162.49 56943.87 88888.00 2017-09-25 00:11:58.907 268 11499.63 162.47 56944.08 88888.00 2017-09-25 00:11:59.407 268 11499.54 162.47 56944.68 88888.00 2017-09-25 00:11:59.907 268 11499.53 162.51 56944.46 88888.00 2017-09-25 00:12:00.407 268 11499.56 162.53 56944.14 88888.00 2017-09-25 00:12:00.907 268 11499.53 162.41 56944.04 88888.00 2017-09-25 00:12:01.407 268 11499.53 162.42 56944.11 88888.00 2017-09-25 00:12:01.907 268 11499.45 162.41 56944.17 88888.00 2017-09-25 00:12:02.407 268 11499.39 162.37 56944.18 88888.00 2017-09-25 00:12:02.907 268 11499.36 162.36 56944.28 88888.00 2017-09-25 00:12:03.407 268 11499.38 162.27 56944.34 88888.00 2017-09-25 00:12:03.907 268 11499.36 162.28 56944.38 88888.00 2017-09-25 00:12:04.407 268 11499.34 162.27 56944.41 88888.00 2017-09-25 00:12:04.907 268 11499.31 162.22 56944.47 88888.00 2017-09-25 00:12:05.407 268 11499.25 162.23 56944.46 88888.00 2017-09-25 00:12:05.907 268 11499.21 162.19 56944.49 88888.00 2017-09-25 00:12:06.407 268 11499.17 162.15 56944.51 88888.00 2017-09-25 00:12:06.907 268 11499.15 162.15 56944.58 88888.00 2017-09-25 00:12:07.407 268 11499.15 162.14 56944.64 88888.00 2017-09-25 00:12:07.907 268 11499.14 162.10 56944.70 88888.00 2017-09-25 00:12:08.407 268 11499.14 162.05 56944.75 88888.00 2017-09-25 00:12:08.907 268 11499.13 162.00 56944.79 88888.00 2017-09-25 00:12:09.407 268 11499.12 162.02 56944.85 88888.00 2017-09-25 00:12:09.907 268 11499.02 162.06 56944.88 88888.00 2017-09-25 00:12:10.407 268 11498.99 161.99 56944.85 88888.00 2017-09-25 00:12:10.907 268 11498.95 161.99 56944.81 88888.00 2017-09-25 00:12:11.407 268 11498.90 161.96 56944.89 88888.00 2017-09-25 00:12:11.907 268 11498.91 161.94 56944.96 88888.00 2017-09-25 00:12:12.407 268 11498.92 161.87 56945.04 88888.00 2017-09-25 00:12:12.907 268 11498.95 161.85 56945.13 88888.00 2017-09-25 00:12:13.407 268 11498.91 161.83 56945.17 88888.00 2017-09-25 00:12:13.907 268 11498.88 161.82 56945.24 88888.00 2017-09-25 00:12:14.407 268 11498.86 161.78 56945.30 88888.00 2017-09-25 00:12:14.907 268 11498.86 161.74 56945.34 88888.00 2017-09-25 00:12:15.407 268 11498.78 161.80 56945.29 88888.00 2017-09-25 00:12:15.907 268 11498.72 161.79 56945.35 88888.00 2017-09-25 00:12:16.407 268 11498.70 161.79 56945.40 88888.00 2017-09-25 00:12:16.907 268 11498.70 161.78 56945.49 88888.00 2017-09-25 00:12:17.407 268 11498.69 161.78 56945.58 88888.00 2017-09-25 00:12:17.907 268 11498.66 161.73 56945.68 88888.00 2017-09-25 00:12:18.407 268 11498.64 161.74 56945.74 88888.00 2017-09-25 00:12:18.907 268 11498.60 161.75 56945.80 88888.00 2017-09-25 00:12:19.407 268 11498.60 161.66 56945.99 88888.00 2017-09-25 00:12:19.907 268 11498.56 161.65 56945.99 88888.00 2017-09-25 00:12:20.407 268 11498.51 161.65 56946.07 88888.00 2017-09-25 00:12:20.907 268 11498.51 161.62 56946.12 88888.00 2017-09-25 00:12:21.407 268 11498.49 161.62 56946.16 88888.00 2017-09-25 00:12:21.907 268 11498.49 161.61 56946.21 88888.00 2017-09-25 00:12:22.407 268 11498.44 161.62 56946.27 88888.00 2017-09-25 00:12:22.907 268 11498.48 161.66 56946.27 88888.00 2017-09-25 00:12:23.407 268 11498.49 161.71 56946.37 88888.00 2017-09-25 00:12:23.907 268 11498.44 161.66 56946.40 88888.00 2017-09-25 00:12:24.407 268 11498.42 161.63 56946.52 88888.00 2017-09-25 00:12:24.907 268 11498.45 161.65 56946.53 88888.00 2017-09-25 00:12:25.408 268 11498.43 161.68 56946.71 88888.00 2017-09-25 00:12:25.908 268 11498.44 161.69 56946.80 88888.00 2017-09-25 00:12:26.408 268 11498.46 161.68 56946.88 88888.00 2017-09-25 00:12:26.908 268 11498.46 161.69 56946.89 88888.00 2017-09-25 00:12:27.408 268 11498.46 161.69 56946.91 88888.00 2017-09-25 00:12:27.908 268 11498.45 161.72 56947.04 88888.00 2017-09-25 00:12:28.408 268 11498.41 161.71 56947.14 88888.00 2017-09-25 00:12:28.908 268 11498.39 161.78 56947.15 88888.00 2017-09-25 00:12:29.408 268 11498.39 161.80 56947.20 88888.00 2017-09-25 00:12:29.908 268 11498.37 161.74 56947.22 88888.00 2017-09-25 00:12:30.408 268 11498.37 161.73 56947.29 88888.00 2017-09-25 00:12:30.908 268 11498.41 161.76 56947.42 88888.00 2017-09-25 00:12:31.408 268 11498.42 161.79 56947.45 88888.00 2017-09-25 00:12:31.908 268 11498.38 161.79 56947.52 88888.00 2017-09-25 00:12:32.408 268 11498.38 161.80 56947.60 88888.00 2017-09-25 00:12:32.908 268 11498.39 161.89 56947.58 88888.00 2017-09-25 00:12:33.408 268 11498.41 161.86 56947.65 88888.00 2017-09-25 00:12:33.908 268 11498.44 161.86 56947.67 88888.00 2017-09-25 00:12:34.408 268 11498.45 161.92 56947.71 88888.00 2017-09-25 00:12:34.908 268 11498.44 161.88 56947.78 88888.00 2017-09-25 00:12:35.408 268 11498.39 161.88 56947.83 88888.00 2017-09-25 00:12:35.908 268 11498.42 161.92 56947.84 88888.00 2017-09-25 00:12:36.408 268 11498.45 161.94 56947.89 88888.00 2017-09-25 00:12:36.908 268 11498.41 161.95 56947.87 88888.00 2017-09-25 00:12:37.408 268 11498.42 161.93 56947.91 88888.00 2017-09-25 00:12:37.908 268 11498.43 161.94 56948.06 88888.00 2017-09-25 00:12:38.408 268 11498.42 161.95 56948.06 88888.00 2017-09-25 00:12:38.908 268 11498.39 161.96 56948.04 88888.00 2017-09-25 00:12:39.408 268 11498.41 161.97 56948.07 88888.00 2017-09-25 00:12:39.908 268 11498.41 161.96 56948.06 88888.00 2017-09-25 00:12:40.408 268 11498.42 161.95 56948.09 88888.00 2017-09-25 00:12:40.908 268 11498.39 161.89 56948.09 88888.00 2017-09-25 00:12:41.408 268 11498.38 161.87 56948.15 88888.00 2017-09-25 00:12:41.908 268 11498.37 161.89 56948.18 88888.00 2017-09-25 00:12:42.408 268 11498.42 161.90 56948.23 88888.00 2017-09-25 00:12:42.908 268 11498.41 161.88 56948.34 88888.00 2017-09-25 00:12:43.408 268 11498.38 161.93 56948.29 88888.00 2017-09-25 00:12:43.908 268 11498.39 161.89 56948.51 88888.00 2017-09-25 00:12:44.408 268 11498.39 161.87 56949.13 88888.00 2017-09-25 00:12:44.908 268 11498.35 161.87 56949.11 88888.00 2017-09-25 00:12:45.408 268 11498.32 161.89 56948.61 88888.00 2017-09-25 00:12:45.908 268 11498.37 161.92 56948.51 88888.00 2017-09-25 00:12:46.408 268 11498.35 161.94 56948.54 88888.00 2017-09-25 00:12:46.908 268 11498.37 161.95 56948.66 88888.00 2017-09-25 00:12:47.408 268 11498.31 161.97 56948.71 88888.00 2017-09-25 00:12:47.908 268 11498.32 161.95 56948.75 88888.00 2017-09-25 00:12:48.408 268 11498.29 162.01 56948.84 88888.00 2017-09-25 00:12:48.908 268 11498.25 161.96 56948.84 88888.00 2017-09-25 00:12:49.408 268 11498.22 161.96 56948.87 88888.00 2017-09-25 00:12:49.908 268 11498.25 161.93 56948.87 88888.00 2017-09-25 00:12:50.408 268 11498.21 161.88 56948.89 88888.00 2017-09-25 00:12:50.908 268 11498.18 161.92 56948.95 88888.00 2017-09-25 00:12:51.408 268 11498.20 161.93 56949.06 88888.00 2017-09-25 00:12:51.908 268 11498.17 162.01 56949.12 88888.00 2017-09-25 00:12:52.408 268 11498.18 161.99 56949.07 88888.00 2017-09-25 00:12:52.908 268 11498.16 161.96 56949.02 88888.00 2017-09-25 00:12:53.408 268 11498.16 161.93 56949.11 88888.00 2017-09-25 00:12:53.908 268 11498.17 161.95 56949.12 88888.00 2017-09-25 00:12:54.408 268 11498.16 161.99 56949.15 88888.00 2017-09-25 00:12:54.908 268 11498.15 161.95 56949.18 88888.00 2017-09-25 00:12:55.408 268 11498.16 161.94 56949.20 88888.00 2017-09-25 00:12:55.908 268 11498.11 161.93 56949.25 88888.00 2017-09-25 00:12:56.408 268 11498.11 161.93 56949.22 88888.00 2017-09-25 00:12:56.908 268 11498.08 161.93 56949.29 88888.00 2017-09-25 00:12:57.408 268 11498.04 161.93 56949.31 88888.00 2017-09-25 00:12:57.908 268 11498.03 161.97 56949.29 88888.00 2017-09-25 00:12:58.408 268 11498.03 161.99 56949.26 88888.00 2017-09-25 00:12:58.908 268 11498.03 161.99 56949.33 88888.00 2017-09-25 00:12:59.408 268 11498.02 161.96 56949.40 88888.00 2017-09-25 00:12:59.908 268 11498.03 161.97 56949.45 88888.00 2017-09-25 00:13:00.408 268 11497.99 161.94 56949.47 88888.00 2017-09-25 00:13:00.908 268 11497.96 161.95 56949.51 88888.00 2017-09-25 00:13:01.408 268 11497.90 161.94 56949.47 88888.00 2017-09-25 00:13:01.908 268 11497.86 161.93 56949.50 88888.00 2017-09-25 00:13:02.408 268 11497.85 161.92 56949.52 88888.00 2017-09-25 00:13:02.908 268 11497.86 161.90 56949.54 88888.00 2017-09-25 00:13:03.408 268 11497.90 161.87 56949.59 88888.00 2017-09-25 00:13:03.908 268 11497.88 161.80 56949.56 88888.00 2017-09-25 00:13:04.408 268 11497.86 161.80 56949.53 88888.00 2017-09-25 00:13:04.908 268 11497.83 161.79 56949.59 88888.00 2017-09-25 00:13:05.408 268 11497.80 161.78 56949.69 88888.00 2017-09-25 00:13:05.908 268 11497.80 161.73 56949.70 88888.00 2017-09-25 00:13:06.408 268 11497.80 161.75 56949.71 88888.00 2017-09-25 00:13:06.908 268 11497.82 161.78 56949.83 88888.00 2017-09-25 00:13:07.408 268 11497.82 161.75 56949.91 88888.00 2017-09-25 00:13:07.908 268 11497.82 161.71 56949.89 88888.00 2017-09-25 00:13:08.408 268 11497.75 161.68 56949.86 88888.00 2017-09-25 00:13:08.908 268 11497.70 161.66 56949.86 88888.00 2017-09-25 00:13:09.408 268 11497.67 161.59 56949.95 88888.00 2017-09-25 00:13:09.908 268 11497.69 161.59 56949.99 88888.00 2017-09-25 00:13:10.408 268 11497.68 161.59 56949.98 88888.00 2017-09-25 00:13:10.908 268 11497.63 161.59 56950.01 88888.00 2017-09-25 00:13:11.408 268 11497.56 161.56 56950.08 88888.00 2017-09-25 00:13:11.908 268 11497.56 161.55 56950.10 88888.00 2017-09-25 00:13:12.408 268 11497.56 161.56 56950.15 88888.00 2017-09-25 00:13:12.908 268 11497.48 161.56 56950.34 88888.00 2017-09-25 00:13:13.408 268 11497.48 161.49 56950.92 88888.00 2017-09-25 00:13:13.908 268 11497.52 161.47 56951.13 88888.00 2017-09-25 00:13:14.408 268 11497.51 161.46 56951.15 88888.00 2017-09-25 00:13:14.908 268 11497.58 161.45 56951.21 88888.00 2017-09-25 00:13:15.408 268 11497.59 161.45 56951.13 88888.00 2017-09-25 00:13:15.908 268 11497.63 161.41 56950.53 88888.00 2017-09-25 00:13:16.408 268 11497.62 161.47 56950.43 88888.00 2017-09-25 00:13:16.908 268 11497.59 161.45 56950.47 88888.00 2017-09-25 00:13:17.408 268 11497.60 161.39 56950.50 88888.00 2017-09-25 00:13:17.908 268 11497.60 161.39 56950.59 88888.00 2017-09-25 00:13:18.408 268 11497.60 161.40 56950.55 88888.00 2017-09-25 00:13:18.908 268 11497.65 161.42 56950.55 88888.00 2017-09-25 00:13:19.408 268 11497.63 161.41 56950.57 88888.00 2017-09-25 00:13:19.908 268 11497.62 161.41 56950.63 88888.00 2017-09-25 00:13:20.408 268 11497.66 161.46 56950.68 88888.00 2017-09-25 00:13:20.908 268 11497.66 161.39 56950.72 88888.00 2017-09-25 00:13:21.408 268 11497.67 161.32 56950.74 88888.00 2017-09-25 00:13:21.908 268 11497.67 161.33 56950.73 88888.00 2017-09-25 00:13:22.408 268 11497.69 161.34 56950.78 88888.00 2017-09-25 00:13:22.908 268 11497.68 161.34 56950.82 88888.00 2017-09-25 00:13:23.408 268 11497.73 161.32 56950.83 88888.00 2017-09-25 00:13:23.908 268 11497.78 161.35 56950.89 88888.00 2017-09-25 00:13:24.408 268 11497.75 161.38 56950.94 88888.00 2017-09-25 00:13:24.908 268 11497.76 161.29 56950.94 88888.00 2017-09-25 00:13:25.408 268 11497.85 161.28 56950.95 88888.00 2017-09-25 00:13:25.908 268 11497.83 161.26 56950.95 88888.00 2017-09-25 00:13:26.408 268 11497.75 161.26 56950.99 88888.00 2017-09-25 00:13:26.908 268 11497.81 161.24 56950.99 88888.00 2017-09-25 00:13:27.408 268 11497.81 161.20 56951.00 88888.00 2017-09-25 00:13:27.908 268 11497.80 161.19 56950.98 88888.00 2017-09-25 00:13:28.408 268 11497.82 161.18 56951.01 88888.00 2017-09-25 00:13:28.908 268 11497.83 161.20 56951.08 88888.00 2017-09-25 00:13:29.408 268 11497.86 161.21 56951.07 88888.00 2017-09-25 00:13:29.908 268 11497.86 161.18 56951.11 88888.00 2017-09-25 00:13:30.408 268 11497.89 161.17 56951.18 88888.00 2017-09-25 00:13:30.908 268 11497.88 161.14 56951.14 88888.00 2017-09-25 00:13:31.408 268 11497.89 161.13 56951.15 88888.00 2017-09-25 00:13:31.908 268 11497.92 161.15 56951.21 88888.00 2017-09-25 00:13:32.408 268 11497.85 161.13 56951.21 88888.00 2017-09-25 00:13:32.908 268 11497.85 161.11 56951.20 88888.00 2017-09-25 00:13:33.408 268 11497.87 161.12 56951.28 88888.00 2017-09-25 00:13:33.908 268 11497.87 161.20 56951.32 88888.00 2017-09-25 00:13:34.408 268 11497.94 161.20 56951.36 88888.00 2017-09-25 00:13:34.908 268 11497.95 161.15 56951.34 88888.00 2017-09-25 00:13:35.408 268 11497.96 161.15 56951.39 88888.00 2017-09-25 00:13:35.908 268 11497.95 161.13 56951.40 88888.00 2017-09-25 00:13:36.408 268 11498.02 161.14 56951.39 88888.00 2017-09-25 00:13:36.908 268 11498.02 161.15 56951.38 88888.00 2017-09-25 00:13:37.408 268 11498.04 161.17 56951.36 88888.00 2017-09-25 00:13:37.908 268 11498.10 161.18 56951.42 88888.00 2017-09-25 00:13:38.408 268 11498.11 161.18 56951.44 88888.00 2017-09-25 00:13:38.908 268 11498.13 161.17 56951.40 88888.00 2017-09-25 00:13:39.408 268 11498.13 161.13 56951.42 88888.00 2017-09-25 00:13:39.908 268 11498.13 161.13 56951.45 88888.00 2017-09-25 00:13:40.408 268 11498.14 161.12 56951.44 88888.00 2017-09-25 00:13:40.908 268 11498.16 161.10 56951.39 88888.00 2017-09-25 00:13:41.408 268 11498.14 161.07 56951.49 88888.00 2017-09-25 00:13:41.908 268 11498.16 161.06 56951.55 88888.00 2017-09-25 00:13:42.408 268 11498.20 161.05 56951.53 88888.00 2017-09-25 00:13:42.908 268 11498.25 161.11 56951.62 88888.00 2017-09-25 00:13:43.408 268 11498.25 161.08 56951.58 88888.00 2017-09-25 00:13:43.908 268 11498.31 161.11 56951.58 88888.00 2017-09-25 00:13:44.408 268 11498.35 161.13 56951.58 88888.00 2017-09-25 00:13:44.908 268 11498.37 161.12 56951.60 88888.00 2017-09-25 00:13:45.408 268 11498.43 161.08 56951.66 88888.00 2017-09-25 00:13:45.908 268 11498.46 161.05 56951.70 88888.00 2017-09-25 00:13:46.408 268 11498.52 161.12 56951.68 88888.00 2017-09-25 00:13:46.908 268 11498.52 161.17 56951.63 88888.00 2017-09-25 00:13:47.408 268 11498.58 161.25 56951.56 88888.00 2017-09-25 00:13:47.908 268 11498.58 161.26 56951.59 88888.00 2017-09-25 00:13:48.408 268 11498.57 161.27 56951.62 88888.00 2017-09-25 00:13:48.908 268 11498.66 161.31 56951.59 88888.00 2017-09-25 00:13:49.408 268 11498.72 161.32 56951.57 88888.00 2017-09-25 00:13:49.908 268 11498.73 161.31 56951.56 88888.00 2017-09-25 00:13:50.408 268 11498.74 161.26 56951.58 88888.00 2017-09-25 00:13:50.908 268 11498.84 161.25 56951.57 88888.00 2017-09-25 00:13:51.408 268 11498.91 161.22 56951.58 88888.00 2017-09-25 00:13:51.908 268 11498.93 161.27 56951.52 88888.00 2017-09-25 00:13:52.408 268 11498.97 161.32 56951.53 88888.00 2017-09-25 00:13:52.908 268 11499.06 161.34 56951.56 88888.00 2017-09-25 00:13:53.408 268 11499.08 161.37 56951.44 88888.00 2017-09-25 00:13:53.908 268 11499.09 161.40 56951.38 88888.00 2017-09-25 00:13:54.408 268 11499.12 161.44 56951.36 88888.00 2017-09-25 00:13:54.908 268 11499.18 161.42 56951.45 88888.00 2017-09-25 00:13:55.408 268 11499.21 161.42 56951.40 88888.00 2017-09-25 00:13:55.908 268 11499.26 161.47 56951.38 88888.00 2017-09-25 00:13:56.408 268 11499.31 161.46 56951.40 88888.00 2017-09-25 00:13:56.908 268 11499.33 161.48 56951.37 88888.00 2017-09-25 00:13:57.408 268 11499.32 161.51 56951.36 88888.00 2017-09-25 00:13:57.908 268 11499.32 161.60 56951.39 88888.00 2017-09-25 00:13:58.408 268 11499.32 161.61 56951.37 88888.00 2017-09-25 00:13:58.908 268 11499.41 161.63 56951.34 88888.00 2017-09-25 00:13:59.408 268 11499.41 161.60 56951.32 88888.00 2017-09-25 00:13:59.908 268 11499.41 161.60 56951.36 88888.00 2017-09-25 00:14:00.408 268 11499.50 161.59 56951.30 88888.00 2017-09-25 00:14:00.908 268 11499.52 161.61 56951.24 88888.00 2017-09-25 00:14:01.408 268 11499.60 161.60 56951.21 88888.00 2017-09-25 00:14:01.908 268 11499.66 161.56 56951.21 88888.00 2017-09-25 00:14:02.408 268 11499.68 161.60 56951.23 88888.00 2017-09-25 00:14:02.908 268 11499.71 161.61 56951.25 88888.00 2017-09-25 00:14:03.408 268 11499.76 161.63 56951.27 88888.00 2017-09-25 00:14:03.908 268 11499.78 161.66 56951.21 88888.00 2017-09-25 00:14:04.408 268 11499.83 161.67 56951.15 88888.00 2017-09-25 00:14:04.908 268 11499.83 161.65 56951.15 88888.00 2017-09-25 00:14:05.408 268 11499.84 161.67 56951.19 88888.00 2017-09-25 00:14:05.908 268 11499.85 161.66 56951.20 88888.00 2017-09-25 00:14:06.408 268 11499.88 161.67 56951.14 88888.00 2017-09-25 00:14:06.908 268 11499.95 161.60 56951.12 88888.00 2017-09-25 00:14:07.408 268 11499.98 161.63 56951.10 88888.00 2017-09-25 00:14:07.908 268 11500.01 161.65 56951.08 88888.00 2017-09-25 00:14:08.408 268 11500.04 161.67 56951.02 88888.00 2017-09-25 00:14:08.908 268 11500.01 161.67 56951.00 88888.00 2017-09-25 00:14:09.408 268 11499.99 161.66 56950.99 88888.00 2017-09-25 00:14:09.908 268 11500.03 161.67 56950.98 88888.00 2017-09-25 00:14:10.408 268 11500.12 161.68 56950.98 88888.00 2017-09-25 00:14:10.908 268 11500.12 161.71 56951.51 88888.00 2017-09-25 00:14:11.408 268 11500.12 161.69 56951.76 88888.00 2017-09-25 00:14:11.908 268 11500.17 161.72 56951.83 88888.00 2017-09-25 00:14:12.408 268 11500.18 161.67 56951.82 88888.00 2017-09-25 00:14:12.908 268 11500.22 161.63 56951.85 88888.00 2017-09-25 00:14:13.408 268 11500.24 161.62 56951.69 88888.00 2017-09-25 00:14:13.908 268 11500.31 161.61 56951.13 88888.00 2017-09-25 00:14:14.408 268 11500.32 161.62 56950.87 88888.00 2017-09-25 00:14:14.908 268 11500.31 161.61 56950.83 88888.00 2017-09-25 00:14:15.408 268 11500.33 161.62 56950.80 88888.00 2017-09-25 00:14:15.908 268 11500.36 161.61 56950.79 88888.00 2017-09-25 00:14:16.408 268 11500.38 161.56 56950.78 88888.00 2017-09-25 00:14:16.908 268 11500.40 161.54 56951.17 88888.00 2017-09-25 00:14:17.408 268 11500.41 161.56 56951.57 88888.00 2017-09-25 00:14:17.908 268 11500.44 161.63 56951.62 88888.00 2017-09-25 00:14:18.408 268 11500.44 161.66 56951.44 88888.00 2017-09-25 00:14:18.908 268 11500.46 161.66 56950.92 88888.00 2017-09-25 00:14:19.408 268 11500.51 161.60 56951.06 88888.00 2017-09-25 00:14:19.908 268 11500.56 161.60 56951.42 88888.00 2017-09-25 00:14:20.408 268 11500.59 161.61 56951.07 88888.00 2017-09-25 00:14:20.908 268 11500.64 161.63 56950.62 88888.00 2017-09-25 00:14:21.408 268 11500.71 161.63 56950.56 88888.00 2017-09-25 00:14:21.908 268 11500.74 161.63 56950.55 88888.00 2017-09-25 00:14:22.408 268 11500.80 161.61 56950.51 88888.00 2017-09-25 00:14:22.908 268 11500.82 161.61 56950.53 88888.00 2017-09-25 00:14:23.408 268 11500.87 161.68 56950.49 88888.00 2017-09-25 00:14:23.908 268 11500.91 161.71 56950.44 88888.00 2017-09-25 00:14:24.408 268 11500.88 161.67 56950.41 88888.00 2017-09-25 00:14:24.908 268 11500.91 161.69 56950.37 88888.00 2017-09-25 00:14:25.408 268 11500.99 161.74 56950.30 88888.00 2017-09-25 00:14:25.908 268 11501.01 161.67 56950.28 88888.00 2017-09-25 00:14:26.408 268 11501.06 161.63 56950.24 88888.00 2017-09-25 00:14:26.908 268 11501.12 161.65 56950.22 88888.00 2017-09-25 00:14:27.408 268 11501.12 161.69 56950.18 88888.00 2017-09-25 00:14:27.908 268 11501.16 161.73 56950.23 88888.00 2017-09-25 00:14:28.408 268 11501.22 161.72 56950.15 88888.00 2017-09-25 00:14:28.908 268 11501.27 161.75 56950.11 88888.00 2017-09-25 00:14:29.408 268 11501.29 161.79 56950.05 88888.00 2017-09-25 00:14:29.908 268 11501.38 161.85 56949.92 88888.00 2017-09-25 00:14:30.408 268 11501.42 161.80 56949.89 88888.00 2017-09-25 00:14:30.908 268 11501.43 161.81 56949.77 88888.00 2017-09-25 00:14:31.408 268 11501.50 161.86 56949.80 88888.00 2017-09-25 00:14:31.908 268 11501.56 161.92 56949.79 88888.00 2017-09-25 00:14:32.408 268 11501.56 161.92 56949.74 88888.00 2017-09-25 00:14:32.908 268 11501.63 161.92 56949.72 88888.00 2017-09-25 00:14:33.408 268 11501.66 161.92 56949.70 88888.00 2017-09-25 00:14:33.908 268 11501.73 161.95 56949.61 88888.00 2017-09-25 00:14:34.408 268 11501.82 161.97 56949.54 88888.00 2017-09-25 00:14:34.908 268 11501.80 162.00 56949.54 88888.00 2017-09-25 00:14:35.409 268 11501.84 161.95 56949.54 88888.00 2017-09-25 00:14:35.909 268 11501.91 161.97 56949.47 88888.00 2017-09-25 00:14:36.409 268 11501.90 162.02 56949.51 88888.00 2017-09-25 00:14:36.909 268 11501.93 162.06 56949.44 88888.00 2017-09-25 00:14:37.409 268 11501.96 162.07 56949.35 88888.00 2017-09-25 00:14:37.909 268 11502.03 162.08 56949.37 88888.00 2017-09-25 00:14:38.409 268 11502.11 162.05 56949.34 88888.00 2017-09-25 00:14:38.909 268 11502.13 162.05 56949.31 88888.00 2017-09-25 00:14:39.409 268 11502.18 162.06 56949.32 88888.00 2017-09-25 00:14:39.909 268 11502.20 162.10 56949.28 88888.00 2017-09-25 00:14:40.409 268 11502.20 162.16 56949.19 88888.00 2017-09-25 00:14:40.909 268 11502.21 162.15 56949.27 88888.00 2017-09-25 00:14:41.409 268 11502.25 162.17 56949.32 88888.00 2017-09-25 00:14:41.909 268 11502.31 162.21 56949.26 88888.00 2017-09-25 00:14:42.409 268 11502.32 162.24 56949.31 88888.00 2017-09-25 00:14:42.909 268 11502.32 162.27 56949.26 88888.00 2017-09-25 00:14:43.409 268 11502.33 162.28 56949.19 88888.00 2017-09-25 00:14:43.909 268 11502.34 162.27 56949.19 88888.00 2017-09-25 00:14:44.409 268 11502.37 162.24 56949.16 88888.00 2017-09-25 00:14:44.909 268 11502.41 162.28 56949.16 88888.00 2017-09-25 00:14:45.409 268 11502.44 162.23 56949.09 88888.00 2017-09-25 00:14:45.909 268 11502.42 162.29 56949.14 88888.00 2017-09-25 00:14:46.409 268 11502.49 162.30 56949.12 88888.00 2017-09-25 00:14:46.909 268 11502.49 162.29 56949.03 88888.00 2017-09-25 00:14:47.409 268 11502.55 162.35 56948.99 88888.00 2017-09-25 00:14:47.909 268 11502.59 162.42 56949.02 88888.00 2017-09-25 00:14:48.409 268 11502.62 162.46 56949.02 88888.00 2017-09-25 00:14:48.909 268 11502.66 162.50 56949.07 88888.00 2017-09-25 00:14:49.409 268 11502.72 162.49 56948.96 88888.00 2017-09-25 00:14:49.909 268 11502.76 162.57 56948.93 88888.00 2017-09-25 00:14:50.409 268 11502.83 162.58 56948.97 88888.00 2017-09-25 00:14:50.909 268 11502.81 162.56 56948.97 88888.00 2017-09-25 00:14:51.409 268 11502.81 162.60 56948.93 88888.00 2017-09-25 00:14:51.909 268 11502.87 162.64 56948.88 88888.00 2017-09-25 00:14:52.409 268 11502.90 162.65 56948.86 88888.00 2017-09-25 00:14:52.909 268 11502.94 162.69 56948.86 88888.00 2017-09-25 00:14:53.409 268 11502.97 162.71 56948.88 88888.00 2017-09-25 00:14:53.909 268 11502.98 162.68 56948.88 88888.00 2017-09-25 00:14:54.409 268 11502.98 162.70 56948.89 88888.00 2017-09-25 00:14:54.909 268 11503.01 162.72 56948.89 88888.00 2017-09-25 00:14:55.409 268 11503.02 162.76 56948.88 88888.00 2017-09-25 00:14:55.909 268 11503.04 162.77 56948.81 88888.00 2017-09-25 00:14:56.409 268 11503.07 162.82 56948.76 88888.00 2017-09-25 00:14:56.909 268 11503.05 162.78 56948.76 88888.00 2017-09-25 00:14:57.409 268 11503.08 162.80 56948.84 88888.00 2017-09-25 00:14:57.909 268 11503.14 162.80 56948.88 88888.00 2017-09-25 00:14:58.409 268 11503.12 162.84 56948.81 88888.00 2017-09-25 00:14:58.909 268 11503.14 162.90 56948.75 88888.00 2017-09-25 00:14:59.409 268 11503.16 162.88 56948.83 88888.00 2017-09-25 00:14:59.909 268 11503.22 162.92 56948.79 88888.00 2017-09-25 00:15:00.409 268 11503.23 163.01 56948.75 88888.00 2017-09-25 00:15:00.909 268 11503.27 163.01 56948.75 88888.00 2017-09-25 00:15:01.409 268 11503.29 162.98 56948.80 88888.00 2017-09-25 00:15:01.909 268 11503.30 162.97 56948.84 88888.00 2017-09-25 00:15:02.409 268 11503.32 162.98 56948.75 88888.00 2017-09-25 00:15:02.909 268 11503.34 163.02 56948.63 88888.00 2017-09-25 00:15:03.409 268 11503.32 163.05 56948.58 88888.00 2017-09-25 00:15:03.909 268 11503.32 163.08 56948.52 88888.00 2017-09-25 00:15:04.409 268 11503.35 163.12 56948.52 88888.00 2017-09-25 00:15:04.909 268 11503.38 163.14 56948.48 88888.00 2017-09-25 00:15:05.409 268 11503.44 163.18 56948.36 88888.00 2017-09-25 00:15:05.909 268 11503.44 163.18 56948.34 88888.00 2017-09-25 00:15:06.409 268 11503.38 163.10 56948.37 88888.00 2017-09-25 00:15:06.909 268 11503.39 163.10 56948.36 88888.00 2017-09-25 00:15:07.409 268 11503.41 163.11 56948.41 88888.00 2017-09-25 00:15:07.909 268 11503.44 163.06 56948.32 88888.00 2017-09-25 00:15:08.409 268 11503.41 163.06 56948.30 88888.00 2017-09-25 00:15:08.909 268 11503.41 163.15 56948.32 88888.00 2017-09-25 00:15:09.409 268 11503.44 163.15 56948.25 88888.00 2017-09-25 00:15:09.909 268 11503.45 163.12 56948.18 88888.00 2017-09-25 00:15:10.409 268 11503.45 163.11 56948.15 88888.00 2017-09-25 00:15:10.909 268 11503.45 163.05 56948.17 88888.00 2017-09-25 00:15:11.409 268 11503.45 163.10 56948.16 88888.00 2017-09-25 00:15:11.909 268 11503.45 163.09 56948.13 88888.00 2017-09-25 00:15:12.409 268 11503.49 163.05 56948.09 88888.00 2017-09-25 00:15:12.909 268 11503.49 163.04 56948.15 88888.00 2017-09-25 00:15:13.409 268 11503.49 163.11 56948.09 88888.00 2017-09-25 00:15:13.909 268 11503.49 163.11 56948.05 88888.00 2017-09-25 00:15:14.409 268 11503.48 163.12 56948.04 88888.00 2017-09-25 00:15:14.909 268 11503.44 163.15 56947.98 88888.00 2017-09-25 00:15:15.409 268 11503.46 163.09 56947.94 88888.00 2017-09-25 00:15:15.909 268 11503.48 163.10 56947.89 88888.00 2017-09-25 00:15:16.409 268 11503.50 163.15 56947.98 88888.00 2017-09-25 00:15:16.909 268 11503.55 163.15 56948.48 88888.00 2017-09-25 00:15:17.409 268 11503.57 163.17 56948.73 88888.00 2017-09-25 00:15:17.909 268 11503.57 163.17 56948.74 88888.00 2017-09-25 00:15:18.409 268 11503.55 163.17 56948.73 88888.00 2017-09-25 00:15:18.909 268 11503.58 163.11 56948.71 88888.00 2017-09-25 00:15:19.409 268 11503.59 163.12 56948.75 88888.00 2017-09-25 00:15:19.909 268 11503.59 163.10 56948.69 88888.00 2017-09-25 00:15:20.409 268 11503.59 163.06 56948.67 88888.00 2017-09-25 00:15:20.909 268 11503.52 163.05 56948.67 88888.00 2017-09-25 00:15:21.409 268 11503.55 163.08 56948.13 88888.00 2017-09-25 00:15:21.909 268 11503.58 163.10 56947.90 88888.00 2017-09-25 00:15:22.409 268 11503.60 163.09 56947.86 88888.00 2017-09-25 00:15:22.909 268 11503.59 163.11 56947.83 88888.00 2017-09-25 00:15:23.409 268 11503.51 163.11 56947.77 88888.00 2017-09-25 00:15:23.909 268 11503.51 163.11 56947.71 88888.00 2017-09-25 00:15:24.409 268 11503.45 163.04 56947.60 88888.00 2017-09-25 00:15:24.909 268 11503.46 162.94 56947.57 88888.00 2017-09-25 00:15:25.409 268 11503.50 162.95 56947.57 88888.00 2017-09-25 00:15:25.909 268 11503.46 162.98 56947.46 88888.00 2017-09-25 00:15:26.409 268 11503.42 162.95 56947.49 88888.00 2017-09-25 00:15:26.909 268 11503.37 162.94 56947.49 88888.00 2017-09-25 00:15:27.409 268 11503.39 162.95 56947.51 88888.00 2017-09-25 00:15:27.909 268 11503.41 162.96 56947.51 88888.00 2017-09-25 00:15:28.409 268 11503.38 163.02 56947.47 88888.00 2017-09-25 00:15:28.909 268 11503.38 163.01 56947.44 88888.00 2017-09-25 00:15:29.409 268 11503.37 162.96 56947.39 88888.00 2017-09-25 00:15:29.909 268 11503.36 162.97 56947.38 88888.00 2017-09-25 00:15:30.409 268 11503.37 163.04 56947.33 88888.00 2017-09-25 00:15:30.909 268 11503.36 163.01 56947.25 88888.00 2017-09-25 00:15:31.409 268 11503.38 163.01 56947.20 88888.00 2017-09-25 00:15:31.909 268 11503.38 163.01 56947.12 88888.00 2017-09-25 00:15:32.409 268 11503.36 162.99 56947.04 88888.00 2017-09-25 00:15:32.909 268 11503.37 162.98 56947.06 88888.00 2017-09-25 00:15:33.409 268 11503.36 162.98 56947.12 88888.00 2017-09-25 00:15:33.909 268 11503.36 162.96 56947.04 88888.00 2017-09-25 00:15:34.409 268 11503.30 162.96 56947.00 88888.00 2017-09-25 00:15:34.909 268 11503.31 162.98 56946.91 88888.00 2017-09-25 00:15:35.409 268 11503.31 162.96 56946.84 88888.00 2017-09-25 00:15:35.909 268 11503.30 162.96 56946.87 88888.00 2017-09-25 00:15:36.409 268 11503.30 162.97 56946.87 88888.00 2017-09-25 00:15:36.909 268 11503.27 162.91 56946.88 88888.00 2017-09-25 00:15:37.409 268 11503.24 162.96 56946.88 88888.00 2017-09-25 00:15:37.909 268 11503.23 162.92 56946.82 88888.00 2017-09-25 00:15:38.409 268 11503.24 162.91 56946.82 88888.00 2017-09-25 00:15:38.909 268 11503.24 162.92 56946.75 88888.00 2017-09-25 00:15:39.409 268 11503.27 162.94 56946.81 88888.00 2017-09-25 00:15:39.909 268 11503.23 162.91 56946.78 88888.00 2017-09-25 00:15:40.409 268 11503.18 162.82 56946.75 88888.00 2017-09-25 00:15:40.909 268 11503.18 162.89 56946.75 88888.00 2017-09-25 00:15:41.409 268 11503.14 162.90 56946.70 88888.00 2017-09-25 00:15:41.909 268 11503.10 162.88 56946.64 88888.00 2017-09-25 00:15:42.409 268 11503.11 162.88 56946.53 88888.00 2017-09-25 00:15:42.909 268 11503.12 162.82 56946.56 88888.00 2017-09-25 00:15:43.409 268 11503.10 162.77 56946.55 88888.00 2017-09-25 00:15:43.909 268 11503.05 162.78 56946.55 88888.00 2017-09-25 00:15:44.409 268 11503.02 162.83 56946.50 88888.00 2017-09-25 00:15:44.909 268 11503.05 162.83 56946.45 88888.00 2017-09-25 00:15:45.409 268 11502.98 162.83 56946.48 88888.00 2017-09-25 00:15:45.909 268 11503.01 162.80 56946.44 88888.00 2017-09-25 00:15:46.409 268 11503.00 162.83 56946.44 88888.00 2017-09-25 00:15:46.909 268 11502.95 162.83 56946.48 88888.00 2017-09-25 00:15:47.409 268 11502.93 162.78 56946.43 88888.00 2017-09-25 00:15:47.909 268 11502.90 162.74 56946.40 88888.00 2017-09-25 00:15:48.409 268 11502.90 162.72 56946.35 88888.00 2017-09-25 00:15:48.909 268 11502.93 162.71 56946.31 88888.00 2017-09-25 00:15:49.409 268 11502.93 162.68 56946.31 88888.00 2017-09-25 00:15:49.909 268 11502.90 162.71 56946.29 88888.00 2017-09-25 00:15:50.409 268 11502.87 162.67 56946.27 88888.00 2017-09-25 00:15:50.909 268 11502.79 162.70 56946.24 88888.00 2017-09-25 00:15:51.409 268 11502.73 162.75 56946.21 88888.00 2017-09-25 00:15:51.909 268 11502.76 162.72 56946.23 88888.00 2017-09-25 00:15:52.409 268 11502.70 162.78 56946.21 88888.00 2017-09-25 00:15:52.909 268 11502.68 162.80 56946.25 88888.00 2017-09-25 00:15:53.409 268 11502.65 162.72 56946.29 88888.00 2017-09-25 00:15:53.909 268 11502.65 162.70 56946.20 88888.00 2017-09-25 00:15:54.409 268 11502.62 162.71 56946.11 88888.00 2017-09-25 00:15:54.909 268 11502.59 162.70 56946.04 88888.00 2017-09-25 00:15:55.409 268 11502.60 162.69 56946.07 88888.00 2017-09-25 00:15:55.909 268 11502.61 162.69 56946.07 88888.00 2017-09-25 00:15:56.409 268 11502.53 162.69 56946.08 88888.00 2017-09-25 00:15:56.909 268 11502.53 162.80 56946.11 88888.00 2017-09-25 00:15:57.409 268 11502.53 162.80 56946.12 88888.00 2017-09-25 00:15:57.909 268 11502.49 162.75 56946.07 88888.00 2017-09-25 00:15:58.409 268 11502.44 162.72 56945.98 88888.00 2017-09-25 00:15:58.909 268 11502.38 162.71 56946.01 88888.00 2017-09-25 00:15:59.409 268 11502.37 162.68 56946.11 88888.00 2017-09-25 00:15:59.909 268 11502.37 162.67 56946.13 88888.00 2017-09-25 00:16:00.409 268 11502.32 162.67 56946.16 88888.00 2017-09-25 00:16:00.909 268 11502.25 162.72 56946.17 88888.00 2017-09-25 00:16:01.409 268 11502.24 162.77 56946.20 88888.00 2017-09-25 00:16:01.909 268 11502.20 162.80 56946.29 88888.00 2017-09-25 00:16:02.409 268 11502.18 162.82 56946.32 88888.00 2017-09-25 00:16:02.909 268 11502.17 162.81 56946.58 88888.00 2017-09-25 00:16:03.409 268 11502.14 162.80 56947.12 88888.00 2017-09-25 00:16:03.909 268 11502.09 162.82 56947.25 88888.00 2017-09-25 00:16:04.409 268 11502.05 162.82 56947.15 88888.00 2017-09-25 00:16:04.909 268 11502.02 162.84 56946.68 88888.00 2017-09-25 00:16:05.409 268 11501.97 162.89 56946.55 88888.00 2017-09-25 00:16:05.909 268 11501.96 162.89 56946.53 88888.00 2017-09-25 00:16:06.409 268 11501.93 162.94 56946.58 88888.00 2017-09-25 00:16:06.909 268 11501.85 162.91 56946.59 88888.00 2017-09-25 00:16:07.409 268 11501.75 162.91 56946.70 88888.00 2017-09-25 00:16:07.909 268 11501.72 162.89 56946.69 88888.00 2017-09-25 00:16:08.409 268 11501.72 162.87 56946.65 88888.00 2017-09-25 00:16:08.909 268 11501.68 162.95 56946.78 88888.00 2017-09-25 00:16:09.409 268 11501.65 162.95 56946.87 88888.00 2017-09-25 00:16:09.909 268 11501.59 162.99 56946.95 88888.00 2017-09-25 00:16:10.409 268 11501.56 163.04 56946.98 88888.00 2017-09-25 00:16:10.909 268 11501.55 163.03 56947.03 88888.00 2017-09-25 00:16:11.409 268 11501.49 163.05 56947.03 88888.00 2017-09-25 00:16:11.909 268 11501.45 163.08 56947.04 88888.00 2017-09-25 00:16:12.409 268 11501.44 163.12 56947.09 88888.00 2017-09-25 00:16:12.909 268 11501.42 163.15 56947.09 88888.00 2017-09-25 00:16:13.409 268 11501.35 163.16 56947.25 88888.00 2017-09-25 00:16:13.909 268 11501.35 163.14 56947.28 88888.00 2017-09-25 00:16:14.409 268 11501.26 163.15 56947.29 88888.00 2017-09-25 00:16:14.909 268 11501.24 163.17 56947.34 88888.00 2017-09-25 00:16:15.409 268 11501.20 163.16 56947.35 88888.00 2017-09-25 00:16:15.909 268 11501.15 163.25 56947.41 88888.00 2017-09-25 00:16:16.409 268 11501.13 163.28 56947.48 88888.00 2017-09-25 00:16:16.909 268 11501.06 163.25 56947.53 88888.00 2017-09-25 00:16:17.409 268 11501.02 163.22 56947.61 88888.00 2017-09-25 00:16:17.909 268 11500.96 163.18 56947.75 88888.00 2017-09-25 00:16:18.409 268 11500.87 163.22 56947.83 88888.00 2017-09-25 00:16:18.909 268 11500.82 163.26 56947.83 88888.00 2017-09-25 00:16:19.409 268 11500.79 163.31 56947.86 88888.00 2017-09-25 00:16:19.909 268 11500.75 163.32 56948.00 88888.00 2017-09-25 00:16:20.409 268 11500.70 163.37 56947.98 88888.00 2017-09-25 00:16:20.909 268 11500.68 163.38 56947.97 88888.00 2017-09-25 00:16:21.409 268 11500.64 163.37 56948.06 88888.00 2017-09-25 00:16:21.909 268 11500.58 163.42 56948.07 88888.00 2017-09-25 00:16:22.409 268 11500.54 163.48 56948.09 88888.00 2017-09-25 00:16:22.909 268 11500.50 163.49 56948.21 88888.00 2017-09-25 00:16:23.409 268 11500.47 163.53 56948.29 88888.00 2017-09-25 00:16:23.909 268 11500.44 163.55 56948.35 88888.00 2017-09-25 00:16:24.409 268 11500.40 163.55 56948.38 88888.00 2017-09-25 00:16:24.909 268 11500.37 163.56 56948.48 88888.00 2017-09-25 00:16:25.409 268 11500.34 163.53 56948.48 88888.00 2017-09-25 00:16:25.909 268 11500.33 163.52 56948.49 88888.00 2017-09-25 00:16:26.409 268 11500.26 163.50 56948.61 88888.00 2017-09-25 00:16:26.909 268 11500.24 163.53 56948.62 88888.00 2017-09-25 00:16:27.409 268 11500.18 163.57 56948.73 88888.00 2017-09-25 00:16:27.909 268 11500.16 163.58 56948.77 88888.00 2017-09-25 00:16:28.409 268 11500.10 163.63 56948.77 88888.00 2017-09-25 00:16:28.909 268 11500.02 163.63 56948.86 88888.00 2017-09-25 00:16:29.409 268 11499.97 163.58 56948.97 88888.00 2017-09-25 00:16:29.909 268 11499.90 163.59 56949.02 88888.00 2017-09-25 00:16:30.409 268 11499.88 163.64 56949.15 88888.00 2017-09-25 00:16:30.909 268 11499.85 163.73 56949.21 88888.00 2017-09-25 00:16:31.409 268 11499.82 163.74 56949.25 88888.00 2017-09-25 00:16:31.909 268 11499.81 163.73 56949.32 88888.00 2017-09-25 00:16:32.409 268 11499.73 163.78 56949.39 88888.00 2017-09-25 00:16:32.909 268 11499.70 163.84 56949.41 88888.00 2017-09-25 00:16:33.409 268 11499.68 163.82 56949.52 88888.00 2017-09-25 00:16:33.909 268 11499.63 163.79 56949.57 88888.00 2017-09-25 00:16:34.409 268 11499.59 163.78 56949.60 88888.00 2017-09-25 00:16:34.909 268 11499.54 163.74 56949.67 88888.00 2017-09-25 00:16:35.409 268 11499.50 163.73 56949.66 88888.00 2017-09-25 00:16:35.909 268 11499.53 163.78 56949.77 88888.00 2017-09-25 00:16:36.409 268 11499.55 163.85 56949.80 88888.00 2017-09-25 00:16:36.909 268 11499.52 163.89 56949.93 88888.00 2017-09-25 00:16:37.409 268 11499.43 163.83 56950.01 88888.00 2017-09-25 00:16:37.909 268 11499.41 163.89 56950.02 88888.00 2017-09-25 00:16:38.409 268 11499.39 163.96 56950.11 88888.00 2017-09-25 00:16:38.909 268 11499.28 163.98 56950.14 88888.00 2017-09-25 00:16:39.409 268 11499.25 163.98 56950.17 88888.00 2017-09-25 00:16:39.909 268 11499.22 164.03 56950.22 88888.00 2017-09-25 00:16:40.409 268 11499.21 164.10 56950.30 88888.00 2017-09-25 00:16:40.909 268 11499.19 164.07 56950.37 88888.00 2017-09-25 00:16:41.409 268 11499.11 164.11 56950.37 88888.00 2017-09-25 00:16:41.909 268 11499.09 164.13 56950.44 88888.00 2017-09-25 00:16:42.409 268 11499.11 164.21 56950.47 88888.00 2017-09-25 00:16:42.909 268 11499.00 164.24 56950.47 88888.00 2017-09-25 00:16:43.409 268 11499.00 164.21 56950.55 88888.00 2017-09-25 00:16:43.909 268 11499.02 164.30 56950.67 88888.00 2017-09-25 00:16:44.409 268 11499.00 164.26 56950.78 88888.00 2017-09-25 00:16:44.909 268 11498.97 164.27 56950.75 88888.00 2017-09-25 00:16:45.409 268 11498.94 164.32 56950.86 88888.00 2017-09-25 00:16:45.909 268 11498.91 164.34 56950.86 88888.00 2017-09-25 00:16:46.409 268 11498.87 164.34 56950.83 88888.00 2017-09-25 00:16:46.909 268 11498.85 164.32 56950.93 88888.00 2017-09-25 00:16:47.409 268 11498.78 164.32 56950.98 88888.00 2017-09-25 00:16:47.909 268 11498.74 164.35 56950.98 88888.00 2017-09-25 00:16:48.409 268 11498.74 164.38 56950.98 88888.00 2017-09-25 00:16:48.909 268 11498.70 164.33 56951.00 88888.00 2017-09-25 00:16:49.409 268 11498.69 164.34 56951.02 88888.00 2017-09-25 00:16:49.909 268 11498.66 164.39 56951.04 88888.00 2017-09-25 00:16:50.410 268 11498.64 164.41 56951.04 88888.00 2017-09-25 00:16:50.910 268 11498.58 164.41 56951.08 88888.00 2017-09-25 00:16:51.410 268 11498.52 164.44 56951.13 88888.00 2017-09-25 00:16:51.910 268 11498.50 164.47 56951.12 88888.00 2017-09-25 00:16:52.410 268 11498.49 164.47 56951.08 88888.00 2017-09-25 00:16:52.910 268 11498.45 164.52 56951.08 88888.00 2017-09-25 00:16:53.410 268 11498.41 164.57 56951.10 88888.00 2017-09-25 00:16:53.910 268 11498.38 164.66 56951.13 88888.00 2017-09-25 00:16:54.410 268 11498.36 164.65 56951.17 88888.00 2017-09-25 00:16:54.910 268 11498.30 164.62 56951.12 88888.00 2017-09-25 00:16:55.410 268 11498.27 164.65 56951.21 88888.00 2017-09-25 00:16:55.910 268 11498.25 164.72 56951.24 88888.00 2017-09-25 00:16:56.410 268 11498.23 164.74 56951.25 88888.00 2017-09-25 00:16:56.910 268 11498.23 164.75 56951.26 88888.00 2017-09-25 00:16:57.410 268 11498.17 164.74 56951.32 88888.00 2017-09-25 00:16:57.910 268 11498.16 164.80 56951.31 88888.00 2017-09-25 00:16:58.410 268 11498.11 164.82 56951.32 88888.00 2017-09-25 00:16:58.910 268 11498.06 164.85 56951.28 88888.00 2017-09-25 00:16:59.410 268 11498.03 164.84 56951.32 88888.00 2017-09-25 00:16:59.910 268 11498.03 164.82 56951.31 88888.00 2017-09-25 00:17:00.410 268 11498.00 164.79 56951.30 88888.00 2017-09-25 00:17:00.910 268 11497.93 164.79 56951.27 88888.00 2017-09-25 00:17:01.410 268 11497.89 164.80 56951.26 88888.00 2017-09-25 00:17:01.910 268 11497.87 164.81 56951.21 88888.00 2017-09-25 00:17:02.410 268 11497.86 164.82 56951.18 88888.00 2017-09-25 00:17:02.910 268 11497.81 164.87 56951.24 88888.00 2017-09-25 00:17:03.410 268 11497.78 164.85 56951.17 88888.00 2017-09-25 00:17:03.910 268 11497.75 164.75 56951.17 88888.00 2017-09-25 00:17:04.410 268 11497.73 164.74 56951.12 88888.00 2017-09-25 00:17:04.910 268 11497.66 164.76 56951.08 88888.00 2017-09-25 00:17:05.410 268 11497.68 164.73 56951.06 88888.00 2017-09-25 00:17:05.910 268 11497.72 164.79 56951.07 88888.00 2017-09-25 00:17:06.410 268 11497.63 164.74 56951.13 88888.00 2017-09-25 00:17:06.910 268 11497.62 164.72 56951.15 88888.00 2017-09-25 00:17:07.410 268 11497.56 164.76 56951.07 88888.00 2017-09-25 00:17:07.910 268 11497.53 164.82 56950.97 88888.00 2017-09-25 00:17:08.410 268 11497.49 164.80 56950.94 88888.00 2017-09-25 00:17:08.910 268 11497.46 164.87 56950.95 88888.00 2017-09-25 00:17:09.410 268 11497.42 164.91 56950.92 88888.00 2017-09-25 00:17:09.910 268 11497.40 164.91 56950.87 88888.00 2017-09-25 00:17:10.410 268 11497.40 164.88 56950.87 88888.00 2017-09-25 00:17:10.910 268 11497.42 164.86 56950.81 88888.00 2017-09-25 00:17:11.410 268 11497.31 164.86 56950.78 88888.00 2017-09-25 00:17:11.910 268 11497.24 164.79 56950.83 88888.00 2017-09-25 00:17:12.410 268 11497.20 164.74 56950.86 88888.00 2017-09-25 00:17:12.910 268 11497.23 164.74 56950.86 88888.00 2017-09-25 00:17:13.410 268 11497.19 164.75 56950.83 88888.00 2017-09-25 00:17:13.910 268 11497.12 164.72 56950.86 88888.00 2017-09-25 00:17:14.410 268 11497.07 164.71 56950.75 88888.00 2017-09-25 00:17:14.910 268 11497.04 164.65 56950.69 88888.00 2017-09-25 00:17:15.410 268 11497.00 164.61 56950.69 88888.00 2017-09-25 00:17:15.910 268 11496.99 164.60 56950.65 88888.00 2017-09-25 00:17:16.410 268 11497.00 164.60 56950.63 88888.00 2017-09-25 00:17:16.910 268 11496.93 164.59 56950.59 88888.00 2017-09-25 00:17:17.410 268 11496.86 164.57 56950.59 88888.00 2017-09-25 00:17:17.910 268 11496.79 164.57 56950.48 88888.00 2017-09-25 00:17:18.410 268 11496.78 164.57 56950.47 88888.00 2017-09-25 00:17:18.910 268 11496.75 164.57 56950.43 88888.00 2017-09-25 00:17:19.410 268 11496.78 164.58 56950.44 88888.00 2017-09-25 00:17:19.910 268 11496.70 164.57 56950.28 88888.00 2017-09-25 00:17:20.410 268 11496.64 164.58 56950.17 88888.00 2017-09-25 00:17:20.910 268 11496.61 164.50 56950.11 88888.00 2017-09-25 00:17:21.410 268 11496.63 164.51 56950.08 88888.00 2017-09-25 00:17:21.910 268 11496.58 164.55 56950.02 88888.00 2017-09-25 00:17:22.410 268 11496.56 164.54 56950.09 88888.00 2017-09-25 00:17:22.910 268 11496.55 164.57 56950.08 88888.00 2017-09-25 00:17:23.410 268 11496.54 164.57 56950.01 88888.00 2017-09-25 00:17:23.910 268 11496.53 164.58 56949.98 88888.00 2017-09-25 00:17:24.410 268 11496.46 164.57 56949.92 88888.00 2017-09-25 00:17:24.910 268 11496.39 164.55 56949.86 88888.00 2017-09-25 00:17:25.410 268 11496.31 164.53 56949.80 88888.00 2017-09-25 00:17:25.910 268 11496.33 164.51 56949.76 88888.00 2017-09-25 00:17:26.410 268 11496.24 164.51 56949.70 88888.00 2017-09-25 00:17:26.910 268 11496.19 164.44 56949.70 88888.00 2017-09-25 00:17:27.410 268 11496.16 164.45 56949.64 88888.00 2017-09-25 00:17:27.910 268 11496.15 164.42 56949.56 88888.00 2017-09-25 00:17:28.410 268 11496.13 164.42 56949.50 88888.00 2017-09-25 00:17:28.910 268 11496.09 164.37 56949.45 88888.00 2017-09-25 00:17:29.410 268 11496.03 164.34 56949.39 88888.00 2017-09-25 00:17:29.910 268 11495.96 164.31 56949.33 88888.00 2017-09-25 00:17:30.410 268 11495.93 164.27 56949.19 88888.00 2017-09-25 00:17:30.910 268 11495.89 164.25 56949.13 88888.00 2017-09-25 00:17:31.410 268 11495.92 164.20 56949.05 88888.00 2017-09-25 00:17:31.910 268 11495.87 164.14 56949.02 88888.00 2017-09-25 00:17:32.410 268 11495.82 164.16 56948.95 88888.00 2017-09-25 00:17:32.910 268 11495.77 164.08 56948.86 88888.00 2017-09-25 00:17:33.410 268 11495.71 164.06 56948.81 88888.00 2017-09-25 00:17:33.910 268 11495.68 164.01 56948.81 88888.00 2017-09-25 00:17:34.410 268 11495.61 164.01 56948.80 88888.00 2017-09-25 00:17:34.910 268 11495.56 164.03 56948.73 88888.00 2017-09-25 00:17:35.410 268 11495.56 163.97 56948.64 88888.00 2017-09-25 00:17:35.910 268 11495.49 163.93 56948.56 88888.00 2017-09-25 00:17:36.410 268 11495.47 163.92 56948.41 88888.00 2017-09-25 00:17:36.910 268 11495.49 163.90 56948.45 88888.00 2017-09-25 00:17:37.410 268 11495.43 163.90 56948.43 88888.00 2017-09-25 00:17:37.910 268 11495.42 163.86 56948.38 88888.00 2017-09-25 00:17:38.410 268 11495.37 163.83 56948.29 88888.00 2017-09-25 00:17:38.910 268 11495.35 163.85 56948.22 88888.00 2017-09-25 00:17:39.410 268 11495.25 163.82 56948.21 88888.00 2017-09-25 00:17:39.910 268 11495.24 163.76 56948.16 88888.00 2017-09-25 00:17:40.410 268 11495.24 163.64 56948.05 88888.00 2017-09-25 00:17:40.910 268 11495.16 163.60 56948.00 88888.00 2017-09-25 00:17:41.410 268 11495.14 163.56 56947.90 88888.00 2017-09-25 00:17:41.910 268 11495.12 163.57 56947.89 88888.00 2017-09-25 00:17:42.410 268 11495.08 163.51 56947.85 88888.00 2017-09-25 00:17:42.910 268 11495.05 163.44 56947.79 88888.00 2017-09-25 00:17:43.410 268 11494.99 163.40 56947.73 88888.00 2017-09-25 00:17:43.910 268 11494.99 163.35 56947.61 88888.00 2017-09-25 00:17:44.410 268 11494.95 163.28 56947.58 88888.00 2017-09-25 00:17:44.910 268 11494.87 163.26 56947.54 88888.00 2017-09-25 00:17:45.410 268 11494.85 163.19 56947.55 88888.00 2017-09-25 00:17:45.910 268 11494.78 163.10 56947.53 88888.00 2017-09-25 00:17:46.410 268 11494.78 163.03 56947.52 88888.00 2017-09-25 00:17:46.910 268 11494.71 163.01 56947.42 88888.00 2017-09-25 00:17:47.410 268 11494.63 163.01 56947.32 88888.00 2017-09-25 00:17:47.910 268 11494.66 162.91 56947.32 88888.00 2017-09-25 00:17:48.410 268 11494.64 162.88 56947.28 88888.00 2017-09-25 00:17:48.910 268 11494.57 162.87 56947.23 88888.00 2017-09-25 00:17:49.410 268 11494.57 162.88 56947.19 88888.00 2017-09-25 00:17:49.910 268 11494.50 162.82 56947.14 88888.00 2017-09-25 00:17:50.410 268 11494.48 162.71 56947.13 88888.00 2017-09-25 00:17:50.910 268 11494.43 162.74 56947.10 88888.00 2017-09-25 00:17:51.410 268 11494.36 162.74 56947.06 88888.00 2017-09-25 00:17:51.910 268 11494.31 162.62 56946.97 88888.00 2017-09-25 00:17:52.410 268 11494.36 162.55 56946.90 88888.00 2017-09-25 00:17:52.910 268 11494.36 162.53 56946.87 88888.00 2017-09-25 00:17:53.410 268 11494.33 162.47 56946.83 88888.00 2017-09-25 00:17:53.910 268 11494.29 162.44 56946.85 88888.00 2017-09-25 00:17:54.410 268 11494.28 162.40 56946.80 88888.00 2017-09-25 00:17:54.910 268 11494.29 162.37 56946.76 88888.00 2017-09-25 00:17:55.410 268 11494.29 162.30 56946.78 88888.00 2017-09-25 00:17:55.910 268 11494.25 162.24 56946.77 88888.00 2017-09-25 00:17:56.410 268 11494.18 162.23 56946.77 88888.00 2017-09-25 00:17:56.910 268 11494.17 162.21 56946.75 88888.00 2017-09-25 00:17:57.410 268 11494.20 162.17 56946.70 88888.00 2017-09-25 00:17:57.910 268 11494.20 162.16 56946.59 88888.00 2017-09-25 00:17:58.410 268 11494.17 162.10 56946.56 88888.00 2017-09-25 00:17:58.910 268 11494.18 162.08 56946.56 88888.00 2017-09-25 00:17:59.410 268 11494.20 162.08 56946.48 88888.00 2017-09-25 00:17:59.910 268 11494.17 162.05 56946.43 88888.00 2017-09-25 00:18:00.410 268 11494.20 162.01 56946.38 88888.00 2017-09-25 00:18:00.910 268 11494.20 161.96 56946.35 88888.00 2017-09-25 00:18:01.410 268 11494.18 161.90 56946.33 88888.00 2017-09-25 00:18:01.910 268 11494.13 161.92 56946.29 88888.00 2017-09-25 00:18:02.410 268 11494.12 161.82 56946.29 88888.00 2017-09-25 00:18:02.910 268 11494.12 161.76 56946.25 88888.00 2017-09-25 00:18:03.410 268 11494.11 161.76 56946.18 88888.00 2017-09-25 00:18:03.910 268 11494.11 161.76 56946.26 88888.00 2017-09-25 00:18:04.410 268 11494.08 161.73 56946.19 88888.00 2017-09-25 00:18:04.910 268 11494.13 161.69 56946.21 88888.00 2017-09-25 00:18:05.410 268 11494.17 161.60 56946.24 88888.00 2017-09-25 00:18:05.910 268 11494.17 161.55 56946.19 88888.00 2017-09-25 00:18:06.410 268 11494.11 161.55 56946.20 88888.00 2017-09-25 00:18:06.910 268 11494.06 161.51 56946.20 88888.00 2017-09-25 00:18:07.410 268 11494.13 161.48 56946.21 88888.00 2017-09-25 00:18:07.910 268 11494.14 161.48 56946.17 88888.00 2017-09-25 00:18:08.410 268 11494.15 161.47 56946.21 88888.00 2017-09-25 00:18:08.910 268 11494.19 161.41 56946.26 88888.00 2017-09-25 00:18:09.410 268 11494.21 161.37 56946.29 88888.00 2017-09-25 00:18:09.910 268 11494.24 161.31 56946.20 88888.00 2017-09-25 00:18:10.410 268 11494.22 161.32 56946.25 88888.00 2017-09-25 00:18:10.910 268 11494.26 161.24 56946.24 88888.00 2017-09-25 00:18:11.410 268 11494.27 161.19 56946.25 88888.00 2017-09-25 00:18:11.910 268 11494.27 161.10 56946.21 88888.00 2017-09-25 00:18:12.410 268 11494.26 161.15 56946.18 88888.00 2017-09-25 00:18:12.910 268 11494.21 161.10 56946.18 88888.00 2017-09-25 00:18:13.410 268 11494.24 161.06 56946.13 88888.00 2017-09-25 00:18:13.910 268 11494.26 160.99 56946.10 88888.00 2017-09-25 00:18:14.410 268 11494.26 161.00 56946.10 88888.00 2017-09-25 00:18:14.910 268 11494.32 161.04 56946.08 88888.00 2017-09-25 00:18:15.410 268 11494.32 161.03 56946.13 88888.00 2017-09-25 00:18:15.910 268 11494.34 160.99 56946.10 88888.00 2017-09-25 00:18:16.410 268 11494.34 161.01 56946.04 88888.00 2017-09-25 00:18:16.910 268 11494.38 161.05 56946.08 88888.00 2017-09-25 00:18:17.410 268 11494.36 161.06 56946.14 88888.00 2017-09-25 00:18:17.910 268 11494.39 161.07 56946.12 88888.00 2017-09-25 00:18:18.410 268 11494.42 161.05 56946.23 88888.00 2017-09-25 00:18:18.910 268 11494.43 161.05 56946.24 88888.00 2017-09-25 00:18:19.410 268 11494.45 161.12 56946.14 88888.00 2017-09-25 00:18:19.910 268 11494.48 161.12 56946.18 88888.00 2017-09-25 00:18:20.410 268 11494.52 161.13 56946.24 88888.00 2017-09-25 00:18:20.910 268 11494.56 161.07 56946.25 88888.00 2017-09-25 00:18:21.410 268 11494.60 161.06 56946.24 88888.00 2017-09-25 00:18:21.910 268 11494.62 161.08 56946.33 88888.00 2017-09-25 00:18:22.410 268 11494.62 161.06 56946.37 88888.00 2017-09-25 00:18:22.910 268 11494.64 161.05 56946.38 88888.00 2017-09-25 00:18:23.410 268 11494.61 161.05 56946.40 88888.00 2017-09-25 00:18:23.910 268 11494.67 161.05 56946.49 88888.00 2017-09-25 00:18:24.410 268 11494.67 161.08 56946.50 88888.00 2017-09-25 00:18:24.910 268 11494.67 161.05 56946.52 88888.00 2017-09-25 00:18:25.410 268 11494.69 160.99 56946.56 88888.00 2017-09-25 00:18:25.910 268 11494.68 161.04 56946.65 88888.00 2017-09-25 00:18:26.410 268 11494.70 161.06 56946.67 88888.00 2017-09-25 00:18:26.910 268 11494.73 161.04 56946.76 88888.00 2017-09-25 00:18:27.410 268 11494.75 161.05 56946.82 88888.00 2017-09-25 00:18:27.910 268 11494.82 161.01 56946.89 88888.00 2017-09-25 00:18:28.410 268 11494.83 161.04 56946.93 88888.00 2017-09-25 00:18:28.910 268 11494.85 161.04 56946.96 88888.00 2017-09-25 00:18:29.410 268 11494.85 161.07 56947.00 88888.00 2017-09-25 00:18:29.910 268 11494.88 161.11 56946.97 88888.00 2017-09-25 00:18:30.410 268 11494.92 161.10 56947.01 88888.00 2017-09-25 00:18:30.910 268 11494.96 161.14 56947.10 88888.00 2017-09-25 00:18:31.410 268 11494.91 161.14 56947.22 88888.00 2017-09-25 00:18:31.910 268 11494.94 161.08 56947.30 88888.00 2017-09-25 00:18:32.410 268 11494.99 161.01 56947.29 88888.00 2017-09-25 00:18:32.910 268 11494.98 161.05 56947.38 88888.00 2017-09-25 00:18:33.410 268 11494.97 161.08 56947.45 88888.00 2017-09-25 00:18:33.910 268 11494.97 161.07 56947.57 88888.00 2017-09-25 00:18:34.410 268 11494.97 161.15 56947.64 88888.00 2017-09-25 00:18:34.910 268 11494.98 161.24 56947.75 88888.00 2017-09-25 00:18:35.410 268 11495.03 161.22 56947.84 88888.00 2017-09-25 00:18:35.910 268 11495.03 161.24 56947.92 88888.00 2017-09-25 00:18:36.410 268 11495.04 161.29 56947.99 88888.00 2017-09-25 00:18:36.910 268 11495.07 161.29 56948.09 88888.00 2017-09-25 00:18:37.410 268 11495.07 161.32 56948.21 88888.00 2017-09-25 00:18:37.910 268 11495.12 161.29 56948.35 88888.00 2017-09-25 00:18:38.410 268 11495.08 161.32 56948.36 88888.00 2017-09-25 00:18:38.910 268 11495.09 161.31 56948.42 88888.00 2017-09-25 00:18:39.410 268 11495.15 161.34 56948.49 88888.00 2017-09-25 00:18:39.910 268 11495.14 161.35 56948.57 88888.00 2017-09-25 00:18:40.410 268 11495.12 161.35 56948.75 88888.00 2017-09-25 00:18:40.910 268 11495.10 161.35 56948.79 88888.00 2017-09-25 00:18:41.410 268 11495.15 161.32 56948.83 88888.00 2017-09-25 00:18:41.910 268 11495.15 161.33 56948.94 88888.00 2017-09-25 00:18:42.410 268 11495.10 161.40 56949.01 88888.00 2017-09-25 00:18:42.910 268 11495.09 161.45 56949.16 88888.00 2017-09-25 00:18:43.410 268 11495.14 161.53 56949.37 88888.00 2017-09-25 00:18:43.910 268 11495.12 161.51 56949.46 88888.00 2017-09-25 00:18:44.410 268 11495.12 161.48 56949.58 88888.00 2017-09-25 00:18:44.910 268 11495.11 161.54 56949.71 88888.00 2017-09-25 00:18:45.410 268 11495.11 161.55 56949.76 88888.00 2017-09-25 00:18:45.910 268 11495.12 161.52 56949.78 88888.00 2017-09-25 00:18:46.410 268 11495.16 161.55 56949.95 88888.00 2017-09-25 00:18:46.910 268 11495.17 161.60 56950.05 88888.00 2017-09-25 00:18:47.410 268 11495.16 161.61 56950.17 88888.00 2017-09-25 00:18:47.910 268 11495.18 161.59 56950.25 88888.00 2017-09-25 00:18:48.410 268 11495.16 161.60 56950.40 88888.00 2017-09-25 00:18:48.910 268 11495.17 161.65 56950.47 88888.00 2017-09-25 00:18:49.410 268 11495.16 161.68 56950.59 88888.00 2017-09-25 00:18:49.910 268 11495.15 161.66 56950.66 88888.00 2017-09-25 00:18:50.410 268 11495.11 161.71 56950.80 88888.00 2017-09-25 00:18:50.910 268 11495.12 161.79 56950.93 88888.00 2017-09-25 00:18:51.410 268 11495.10 161.85 56951.00 88888.00 2017-09-25 00:18:51.910 268 11495.16 161.86 56951.15 88888.00 2017-09-25 00:18:52.410 268 11495.18 161.85 56951.32 88888.00 2017-09-25 00:18:52.910 268 11495.17 161.87 56951.32 88888.00 2017-09-25 00:18:53.410 268 11495.17 161.90 56951.40 88888.00 2017-09-25 00:18:53.910 268 11495.19 161.97 56951.50 88888.00 2017-09-25 00:18:54.410 268 11495.18 162.07 56951.60 88888.00 2017-09-25 00:18:54.910 268 11495.22 162.06 56951.70 88888.00 2017-09-25 00:18:55.410 268 11495.23 162.10 56951.81 88888.00 2017-09-25 00:18:55.910 268 11495.23 162.07 56951.88 88888.00 2017-09-25 00:18:56.410 268 11495.16 162.07 56952.03 88888.00 2017-09-25 00:18:56.910 268 11495.16 162.16 56952.15 88888.00 2017-09-25 00:18:57.410 268 11495.19 162.19 56952.28 88888.00 2017-09-25 00:18:57.910 268 11495.19 162.24 56952.42 88888.00 2017-09-25 00:18:58.410 268 11495.22 162.24 56952.48 88888.00 2017-09-25 00:18:58.910 268 11495.23 162.26 56952.60 88888.00 2017-09-25 00:18:59.410 268 11495.24 162.29 56952.64 88888.00 2017-09-25 00:18:59.910 268 11495.24 162.33 56952.67 88888.00 2017-09-25 00:19:00.411 268 11495.19 162.41 56952.80 88888.00 2017-09-25 00:19:00.911 268 11495.19 162.40 56952.98 88888.00 2017-09-25 00:19:01.411 268 11495.17 162.40 56953.07 88888.00 2017-09-25 00:19:01.911 268 11495.14 162.42 56953.09 88888.00 2017-09-25 00:19:02.411 268 11495.15 162.46 56953.16 88888.00 2017-09-25 00:19:02.911 268 11495.16 162.49 56953.19 88888.00 2017-09-25 00:19:03.411 268 11495.17 162.48 56953.23 88888.00 2017-09-25 00:19:03.911 268 11495.16 162.54 56953.39 88888.00 2017-09-25 00:19:04.411 268 11495.11 162.57 56953.58 88888.00 2017-09-25 00:19:04.911 268 11495.14 162.61 56953.73 88888.00 2017-09-25 00:19:05.411 268 11495.15 162.65 56953.88 88888.00 2017-09-25 00:19:05.911 268 11495.14 162.68 56953.99 88888.00 2017-09-25 00:19:06.411 268 11495.18 162.71 56954.04 88888.00 2017-09-25 00:19:06.911 268 11495.14 162.82 56954.22 88888.00 2017-09-25 00:19:07.411 268 11495.14 162.88 56954.38 88888.00 2017-09-25 00:19:07.911 268 11495.10 162.85 56954.42 88888.00 2017-09-25 00:19:08.411 268 11495.10 162.85 56954.48 88888.00 2017-09-25 00:19:08.911 268 11495.05 162.92 56954.53 88888.00 2017-09-25 00:19:09.411 268 11495.02 162.99 56954.55 88888.00 2017-09-25 00:19:09.911 268 11495.07 163.09 56954.63 88888.00 2017-09-25 00:19:10.411 268 11495.05 163.10 56954.79 88888.00 2017-09-25 00:19:10.911 268 11495.05 163.15 56954.89 88888.00 2017-09-25 00:19:11.411 268 11495.14 163.19 56955.00 88888.00 2017-09-25 00:19:11.911 268 11495.15 163.19 56955.11 88888.00 2017-09-25 00:19:12.411 268 11495.23 163.23 56955.17 88888.00 2017-09-25 00:19:12.911 268 11495.18 163.31 56955.29 88888.00 2017-09-25 00:19:13.411 268 11495.15 163.38 56955.34 88888.00 2017-09-25 00:19:13.911 268 11495.17 163.39 56955.49 88888.00 2017-09-25 00:19:14.411 268 11495.17 163.43 56955.55 88888.00 2017-09-25 00:19:14.911 268 11495.17 163.44 56955.62 88888.00 2017-09-25 00:19:15.411 268 11495.17 163.51 56955.69 88888.00 2017-09-25 00:19:15.911 268 11495.17 163.57 56955.81 88888.00 2017-09-25 00:19:16.411 268 11495.14 163.59 56955.86 88888.00 2017-09-25 00:19:16.911 268 11495.14 163.63 56955.95 88888.00 2017-09-25 00:19:17.411 268 11495.16 163.70 56956.02 88888.00 2017-09-25 00:19:17.911 268 11495.15 163.73 56956.06 88888.00 2017-09-25 00:19:18.411 268 11495.16 163.76 56956.13 88888.00 2017-09-25 00:19:18.911 268 11495.21 163.78 56956.20 88888.00 2017-09-25 00:19:19.411 268 11495.26 163.86 56956.30 88888.00 2017-09-25 00:19:19.911 268 11495.30 163.94 56956.33 88888.00 2017-09-25 00:19:20.411 268 11495.25 163.96 56956.41 88888.00 2017-09-25 00:19:20.911 268 11495.28 163.97 56956.54 88888.00 2017-09-25 00:19:21.411 268 11495.25 163.99 56956.62 88888.00 2017-09-25 00:19:21.911 268 11495.23 164.05 56956.62 88888.00 2017-09-25 00:19:22.411 268 11495.24 164.11 56956.75 88888.00 2017-09-25 00:19:22.911 268 11495.26 164.24 56956.86 88888.00 2017-09-25 00:19:23.411 268 11495.32 164.26 56956.86 88888.00 2017-09-25 00:19:23.911 268 11495.35 164.19 56956.92 88888.00 2017-09-25 00:19:24.411 268 11495.37 164.20 56956.99 88888.00 2017-09-25 00:19:24.911 268 11495.37 164.27 56957.05 88888.00 2017-09-25 00:19:25.411 268 11495.37 164.33 56957.14 88888.00 2017-09-25 00:19:25.911 268 11495.35 164.37 56957.18 88888.00 2017-09-25 00:19:26.411 268 11495.38 164.46 56957.29 88888.00 2017-09-25 00:19:26.911 268 11495.40 164.42 56957.35 88888.00 2017-09-25 00:19:27.411 268 11495.42 164.50 56957.28 88888.00 2017-09-25 00:19:27.911 268 11495.39 164.53 56957.31 88888.00 2017-09-25 00:19:28.411 268 11495.42 164.60 56957.36 88888.00 2017-09-25 00:19:28.911 268 11495.44 164.64 56957.43 88888.00 2017-09-25 00:19:29.411 268 11495.39 164.66 56957.50 88888.00 2017-09-25 00:19:29.911 268 11495.40 164.65 56957.59 88888.00 2017-09-25 00:19:30.411 268 11495.36 164.73 56957.59 88888.00 2017-09-25 00:19:30.911 268 11495.38 164.76 56957.63 88888.00 2017-09-25 00:19:31.411 268 11495.46 164.85 56957.68 88888.00 2017-09-25 00:19:31.911 268 11495.45 164.93 56957.74 88888.00 2017-09-25 00:19:32.411 268 11495.47 164.93 56957.76 88888.00 2017-09-25 00:19:32.911 268 11495.47 164.93 56957.78 88888.00 2017-09-25 00:19:33.411 268 11495.51 165.05 56957.91 88888.00 2017-09-25 00:19:33.911 268 11495.51 165.13 56957.95 88888.00 2017-09-25 00:19:34.411 268 11495.49 165.12 56957.94 88888.00 2017-09-25 00:19:34.911 268 11495.44 165.08 56958.05 88888.00 2017-09-25 00:19:35.411 268 11495.40 165.15 56958.19 88888.00 2017-09-25 00:19:35.911 268 11495.44 165.19 56958.25 88888.00 2017-09-25 00:19:36.411 268 11495.44 165.26 56958.33 88888.00 2017-09-25 00:19:36.911 268 11495.37 165.29 56958.43 88888.00 2017-09-25 00:19:37.411 268 11495.42 165.29 56958.46 88888.00 2017-09-25 00:19:37.911 268 11495.43 165.32 56958.52 88888.00 2017-09-25 00:19:38.411 268 11495.40 165.34 56958.55 88888.00 2017-09-25 00:19:38.911 268 11495.36 165.40 56958.51 88888.00 2017-09-25 00:19:39.411 268 11495.32 165.46 56958.59 88888.00 2017-09-25 00:19:39.911 268 11495.31 165.52 56958.68 88888.00 2017-09-25 00:19:40.411 268 11495.36 165.56 56958.79 88888.00 2017-09-25 00:19:40.911 268 11495.40 165.54 56958.87 88888.00 2017-09-25 00:19:41.411 268 11495.38 165.55 56958.89 88888.00 2017-09-25 00:19:41.911 268 11495.38 165.67 56958.90 88888.00 2017-09-25 00:19:42.411 268 11495.38 165.71 56958.98 88888.00 2017-09-25 00:19:42.911 268 11495.39 165.76 56959.02 88888.00 2017-09-25 00:19:43.411 268 11495.39 165.83 56959.07 88888.00 2017-09-25 00:19:43.911 268 11495.42 165.91 56959.11 88888.00 2017-09-25 00:19:44.411 268 11495.42 165.96 56959.20 88888.00 2017-09-25 00:19:44.911 268 11495.44 165.95 56959.30 88888.00 2017-09-25 00:19:45.411 268 11495.45 165.98 56959.36 88888.00 2017-09-25 00:19:45.911 268 11495.45 166.07 56959.36 88888.00 2017-09-25 00:19:46.411 268 11495.44 166.12 56959.46 88888.00 2017-09-25 00:19:46.911 268 11495.42 166.17 56959.60 88888.00 2017-09-25 00:19:47.411 268 11495.39 166.25 56959.62 88888.00 2017-09-25 00:19:47.911 268 11495.38 166.30 56959.61 88888.00 2017-09-25 00:19:48.411 268 11495.37 166.36 56959.62 88888.00 2017-09-25 00:19:48.911 268 11495.37 166.41 56959.72 88888.00 2017-09-25 00:19:49.411 268 11495.35 166.41 56959.84 88888.00 2017-09-25 00:19:49.911 268 11495.36 166.45 56959.85 88888.00 2017-09-25 00:19:50.411 268 11495.37 166.51 56959.85 88888.00 2017-09-25 00:19:50.911 268 11495.37 166.52 56959.90 88888.00 2017-09-25 00:19:51.411 268 11495.39 166.55 56959.98 88888.00 2017-09-25 00:19:51.911 268 11495.39 166.58 56960.10 88888.00 2017-09-25 00:19:52.411 268 11495.36 166.63 56960.07 88888.00 2017-09-25 00:19:52.911 268 11495.35 166.69 56960.15 88888.00 2017-09-25 00:19:53.411 268 11495.42 166.78 56960.19 88888.00 2017-09-25 00:19:53.911 268 11495.51 166.83 56960.24 88888.00 2017-09-25 00:19:54.411 268 11495.51 166.85 56960.26 88888.00 2017-09-25 00:19:54.911 268 11495.47 166.91 56960.28 88888.00 2017-09-25 00:19:55.411 268 11495.44 166.96 56960.37 88888.00 2017-09-25 00:19:55.911 268 11495.42 167.03 56960.41 88888.00 2017-09-25 00:19:56.411 268 11495.45 167.07 56960.43 88888.00 2017-09-25 00:19:56.911 268 11495.45 167.11 56960.45 88888.00 2017-09-25 00:19:57.411 268 11495.45 167.18 56960.55 88888.00 2017-09-25 00:19:57.911 268 11495.43 167.23 56960.57 88888.00 2017-09-25 00:19:58.411 268 11495.46 167.27 56960.63 88888.00 2017-09-25 00:19:58.911 268 11495.44 167.30 56960.71 88888.00 2017-09-25 00:19:59.411 268 11495.43 167.39 56960.73 88888.00 2017-09-25 00:19:59.911 268 11495.46 167.44 56960.78 88888.00 2017-09-25 00:20:00.411 268 11495.49 167.46 56960.77 88888.00 2017-09-25 00:20:00.911 268 11495.54 167.52 56960.78 88888.00 2017-09-25 00:20:01.411 268 11495.51 167.59 56960.74 88888.00 2017-09-25 00:20:01.911 268 11495.49 167.66 56960.82 88888.00 2017-09-25 00:20:02.411 268 11495.45 167.65 56960.84 88888.00 2017-09-25 00:20:02.911 268 11495.46 167.67 56960.82 88888.00 2017-09-25 00:20:03.411 268 11495.52 167.73 56960.83 88888.00 2017-09-25 00:20:03.911 268 11495.53 167.79 56960.93 88888.00 2017-09-25 00:20:04.411 268 11495.54 167.82 56960.97 88888.00 2017-09-25 00:20:04.911 268 11495.52 167.92 56961.05 88888.00 2017-09-25 00:20:05.411 268 11495.47 167.98 56961.09 88888.00 2017-09-25 00:20:05.911 268 11495.50 168.07 56961.16 88888.00 2017-09-25 00:20:06.411 268 11495.51 168.07 56961.20 88888.00 2017-09-25 00:20:06.911 268 11495.57 168.11 56961.24 88888.00 2017-09-25 00:20:07.411 268 11495.57 168.13 56961.24 88888.00 2017-09-25 00:20:07.911 268 11495.54 168.19 56961.26 88888.00 2017-09-25 00:20:08.411 268 11495.51 168.23 56961.22 88888.00 2017-09-25 00:20:08.911 268 11495.59 168.29 56961.28 88888.00 2017-09-25 00:20:09.411 268 11495.60 168.29 56961.31 88888.00 2017-09-25 00:20:09.911 268 11495.63 168.26 56961.31 88888.00 2017-09-25 00:20:10.411 268 11495.60 168.36 56961.33 88888.00 2017-09-25 00:20:10.911 268 11495.59 168.38 56961.33 88888.00 2017-09-25 00:20:11.411 268 11495.60 168.46 56961.37 88888.00 2017-09-25 00:20:11.911 268 11495.59 168.53 56961.34 88888.00 2017-09-25 00:20:12.411 268 11495.57 168.54 56961.33 88888.00 2017-09-25 00:20:12.911 268 11495.56 168.55 56961.32 88888.00 2017-09-25 00:20:13.411 268 11495.58 168.53 56961.34 88888.00 2017-09-25 00:20:13.911 268 11495.59 168.65 56961.25 88888.00 2017-09-25 00:20:14.411 268 11495.63 168.68 56961.18 88888.00 2017-09-25 00:20:14.911 268 11495.71 168.67 56961.16 88888.00 2017-09-25 00:20:15.411 268 11495.66 168.73 56961.20 88888.00 2017-09-25 00:20:15.911 268 11495.63 168.75 56961.16 88888.00 2017-09-25 00:20:16.411 268 11495.66 168.83 56961.12 88888.00 2017-09-25 00:20:16.911 268 11495.66 168.89 56961.08 88888.00 2017-09-25 00:20:17.411 268 11495.61 168.89 56961.12 88888.00 2017-09-25 00:20:17.911 268 11495.63 168.95 56961.10 88888.00 2017-09-25 00:20:18.411 268 11495.61 169.01 56961.07 88888.00 2017-09-25 00:20:18.911 268 11495.60 169.10 56961.05 88888.00 2017-09-25 00:20:19.411 268 11495.67 169.20 56961.05 88888.00 2017-09-25 00:20:19.911 268 11495.66 169.20 56961.05 88888.00 2017-09-25 00:20:20.411 268 11495.64 169.23 56961.09 88888.00 2017-09-25 00:20:20.911 268 11495.64 169.29 56961.12 88888.00 2017-09-25 00:20:21.411 268 11495.63 169.28 56961.09 88888.00 2017-09-25 00:20:21.911 268 11495.67 169.28 56961.13 88888.00 2017-09-25 00:20:22.411 268 11495.71 169.35 56961.07 88888.00 2017-09-25 00:20:22.911 268 11495.72 169.38 56961.07 88888.00 2017-09-25 00:20:23.411 268 11495.73 169.43 56960.99 88888.00 2017-09-25 00:20:23.911 268 11495.77 169.47 56960.96 88888.00 2017-09-25 00:20:24.411 268 11495.79 169.55 56960.96 88888.00 2017-09-25 00:20:24.911 268 11495.80 169.58 56960.95 88888.00 2017-09-25 00:20:25.411 268 11495.78 169.59 56960.93 88888.00 2017-09-25 00:20:25.911 268 11495.75 169.59 56960.94 88888.00 2017-09-25 00:20:26.411 268 11495.78 169.62 56960.86 88888.00 2017-09-25 00:20:26.911 268 11495.81 169.68 56960.82 88888.00 2017-09-25 00:20:27.411 268 11495.82 169.74 56960.80 88888.00 2017-09-25 00:20:27.911 268 11495.82 169.78 56960.78 88888.00 2017-09-25 00:20:28.411 268 11495.85 169.77 56960.71 88888.00 2017-09-25 00:20:28.911 268 11495.82 169.85 56960.63 88888.00 2017-09-25 00:20:29.411 268 11495.84 169.90 56960.52 88888.00 2017-09-25 00:20:29.911 268 11495.84 169.93 56960.54 88888.00 2017-09-25 00:20:30.411 268 11495.84 169.90 56960.41 88888.00 2017-09-25 00:20:30.911 268 11495.92 169.95 56960.33 88888.00 2017-09-25 00:20:31.411 268 11495.98 169.99 56960.37 88888.00 2017-09-25 00:20:31.911 268 11496.00 170.04 56960.33 88888.00 2017-09-25 00:20:32.411 268 11495.98 170.06 56960.20 88888.00 2017-09-25 00:20:32.911 268 11495.95 170.13 56960.13 88888.00 2017-09-25 00:20:33.411 268 11495.99 170.15 56960.07 88888.00 2017-09-25 00:20:33.911 268 11496.00 170.18 56959.97 88888.00 2017-09-25 00:20:34.411 268 11496.02 170.22 56959.87 88888.00 2017-09-25 00:20:34.911 268 11496.06 170.18 56959.81 88888.00 2017-09-25 00:20:35.411 268 11496.05 170.16 56959.72 88888.00 2017-09-25 00:20:35.911 268 11496.05 170.19 56959.58 88888.00 2017-09-25 00:20:36.411 268 11496.07 170.23 56959.53 88888.00 2017-09-25 00:20:36.911 268 11496.16 170.31 56959.42 88888.00 2017-09-25 00:20:37.411 268 11496.15 170.36 56959.34 88888.00 2017-09-25 00:20:37.911 268 11496.15 170.39 56959.28 88888.00 2017-09-25 00:20:38.411 268 11496.17 170.42 56959.13 88888.00 2017-09-25 00:20:38.911 268 11496.17 170.44 56959.04 88888.00 2017-09-25 00:20:39.411 268 11496.20 170.43 56958.87 88888.00 2017-09-25 00:20:39.911 268 11496.21 170.51 56958.74 88888.00 2017-09-25 00:20:40.411 268 11496.21 170.50 56958.65 88888.00 2017-09-25 00:20:40.911 268 11496.17 170.49 56958.61 88888.00 2017-09-25 00:20:41.411 268 11496.24 170.58 56958.51 88888.00 2017-09-25 00:20:41.911 268 11496.33 170.61 56958.32 88888.00 2017-09-25 00:20:42.411 268 11496.34 170.57 56958.20 88888.00 2017-09-25 00:20:42.911 268 11496.35 170.65 56958.11 88888.00 2017-09-25 00:20:43.411 268 11496.39 170.65 56958.00 88888.00 2017-09-25 00:20:43.911 268 11496.40 170.71 56957.88 88888.00 2017-09-25 00:20:44.411 268 11496.39 170.64 56957.78 88888.00 2017-09-25 00:20:44.911 268 11496.42 170.66 56957.66 88888.00 2017-09-25 00:20:45.411 268 11496.42 170.77 56957.50 88888.00 2017-09-25 00:20:45.911 268 11496.47 170.81 56957.33 88888.00 2017-09-25 00:20:46.411 268 11496.44 170.81 56957.26 88888.00 2017-09-25 00:20:46.911 268 11496.44 170.80 56957.16 88888.00 2017-09-25 00:20:47.411 268 11496.44 170.81 56957.01 88888.00 2017-09-25 00:20:47.911 268 11496.44 170.79 56956.83 88888.00 2017-09-25 00:20:48.411 268 11496.46 170.84 56956.64 88888.00 2017-09-25 00:20:48.911 268 11496.46 170.90 56956.58 88888.00 2017-09-25 00:20:49.411 268 11496.49 170.94 56956.46 88888.00 2017-09-25 00:20:49.911 268 11496.51 170.94 56956.32 88888.00 2017-09-25 00:20:50.411 268 11496.50 170.92 56956.14 88888.00 2017-09-25 00:20:50.911 268 11496.55 170.97 56956.05 88888.00 2017-09-25 00:20:51.411 268 11496.56 171.00 56955.95 88888.00 2017-09-25 00:20:51.911 268 11496.58 171.01 56955.76 88888.00 2017-09-25 00:20:52.411 268 11496.63 171.00 56955.64 88888.00 2017-09-25 00:20:52.911 268 11496.62 170.95 56955.51 88888.00 2017-09-25 00:20:53.411 268 11496.63 170.94 56955.44 88888.00 2017-09-25 00:20:53.911 268 11496.62 170.98 56955.34 88888.00 2017-09-25 00:20:54.411 268 11496.58 170.99 56955.18 88888.00 2017-09-25 00:20:54.911 268 11496.62 171.04 56955.11 88888.00 2017-09-25 00:20:55.411 268 11496.61 171.06 56954.89 88888.00 2017-09-25 00:20:55.911 268 11496.62 171.06 56954.68 88888.00 2017-09-25 00:20:56.411 268 11496.64 171.10 56954.61 88888.00 2017-09-25 00:20:56.911 268 11496.69 171.10 56954.52 88888.00 2017-09-25 00:20:57.411 268 11496.68 171.06 56954.35 88888.00 2017-09-25 00:20:57.911 268 11496.63 171.05 56954.27 88888.00 2017-09-25 00:20:58.411 268 11496.64 171.13 56954.19 88888.00 2017-09-25 00:20:58.911 268 11496.69 171.10 56954.00 88888.00 2017-09-25 00:20:59.411 268 11496.71 171.05 56953.87 88888.00 2017-09-25 00:20:59.911 268 11496.75 171.07 56953.81 88888.00 2017-09-25 00:21:00.411 268 11496.72 171.11 56953.64 88888.00 2017-09-25 00:21:00.911 268 11496.75 171.10 56953.52 88888.00 2017-09-25 00:21:01.411 268 11496.79 171.14 56953.73 88888.00 2017-09-25 00:21:01.911 268 11496.78 171.25 56953.99 88888.00 2017-09-25 00:21:02.411 268 11496.83 171.29 56953.89 88888.00 2017-09-25 00:21:02.911 268 11496.85 171.27 56953.37 88888.00 2017-09-25 00:21:03.411 268 11496.85 171.27 56952.90 88888.00 2017-09-25 00:21:03.911 268 11496.86 171.27 56952.66 88888.00 2017-09-25 00:21:04.411 268 11496.85 171.33 56952.49 88888.00 2017-09-25 00:21:04.911 268 11496.83 171.40 56952.40 88888.00 2017-09-25 00:21:05.411 268 11496.86 171.39 56952.32 88888.00 2017-09-25 00:21:05.911 268 11496.90 171.32 56952.15 88888.00 2017-09-25 00:21:06.411 268 11496.95 171.34 56951.95 88888.00 2017-09-25 00:21:06.911 268 11496.96 171.41 56951.76 88888.00 2017-09-25 00:21:07.411 268 11496.98 171.42 56951.66 88888.00 2017-09-25 00:21:07.911 268 11497.02 171.42 56951.51 88888.00 2017-09-25 00:21:08.411 268 11497.04 171.40 56951.32 88888.00 2017-09-25 00:21:08.911 268 11497.07 171.42 56951.19 88888.00 2017-09-25 00:21:09.411 268 11497.10 171.49 56951.05 88888.00 2017-09-25 00:21:09.911 268 11497.06 171.41 56950.89 88888.00 2017-09-25 00:21:10.412 268 11497.04 171.39 56950.83 88888.00 2017-09-25 00:21:10.912 268 11497.04 171.44 56950.73 88888.00 2017-09-25 00:21:11.412 268 11497.09 171.45 56950.59 88888.00 2017-09-25 00:21:11.912 268 11497.10 171.42 56950.34 88888.00 2017-09-25 00:21:12.412 268 11497.13 171.49 56950.24 88888.00 2017-09-25 00:21:12.912 268 11497.14 171.47 56950.18 88888.00 2017-09-25 00:21:13.412 268 11497.17 171.47 56950.06 88888.00 2017-09-25 00:21:13.912 268 11497.16 171.47 56949.84 88888.00 2017-09-25 00:21:14.412 268 11497.16 171.51 56949.73 88888.00 2017-09-25 00:21:14.912 268 11497.16 171.52 56949.58 88888.00 2017-09-25 00:21:15.412 268 11497.21 171.53 56949.40 88888.00 2017-09-25 00:21:15.912 268 11497.19 171.54 56949.32 88888.00 2017-09-25 00:21:16.412 268 11497.21 171.61 56949.14 88888.00 2017-09-25 00:21:16.912 268 11497.27 171.60 56949.03 88888.00 2017-09-25 00:21:17.412 268 11497.32 171.61 56948.80 88888.00 2017-09-25 00:21:17.912 268 11497.38 171.59 56948.63 88888.00 2017-09-25 00:21:18.412 268 11497.40 171.51 56948.55 88888.00 2017-09-25 00:21:18.912 268 11497.46 171.46 56948.39 88888.00 2017-09-25 00:21:19.412 268 11497.48 171.54 56948.24 88888.00 2017-09-25 00:21:19.912 268 11497.51 171.56 56948.09 88888.00 2017-09-25 00:21:20.412 268 11497.55 171.55 56947.90 88888.00 2017-09-25 00:21:20.912 268 11497.58 171.58 56947.71 88888.00 2017-09-25 00:21:21.412 268 11497.67 171.55 56947.60 88888.00 2017-09-25 00:21:21.912 268 11497.70 171.54 56947.42 88888.00 2017-09-25 00:21:22.412 268 11497.75 171.54 56947.20 88888.00 2017-09-25 00:21:22.912 268 11497.76 171.56 56947.03 88888.00 2017-09-25 00:21:23.412 268 11497.82 171.62 56946.90 88888.00 2017-09-25 00:21:23.912 268 11497.83 171.65 56946.72 88888.00 2017-09-25 00:21:24.412 268 11497.87 171.69 56946.59 88888.00 2017-09-25 00:21:24.912 268 11497.96 171.68 56946.42 88888.00 2017-09-25 00:21:25.412 268 11497.99 171.66 56946.27 88888.00 2017-09-25 00:21:25.912 268 11498.06 171.59 56946.12 88888.00 2017-09-25 00:21:26.412 268 11498.14 171.68 56945.99 88888.00 2017-09-25 00:21:26.912 268 11498.25 171.75 56945.82 88888.00 2017-09-25 00:21:27.412 268 11498.30 171.72 56945.68 88888.00 2017-09-25 00:21:27.912 268 11498.35 171.71 56945.67 88888.00 2017-09-25 00:21:28.412 268 11498.37 171.72 56945.56 88888.00 2017-09-25 00:21:28.912 268 11498.38 171.71 56945.37 88888.00 2017-09-25 00:21:29.412 268 11498.42 171.71 56945.28 88888.00 2017-09-25 00:21:29.912 268 11498.50 171.65 56945.09 88888.00 2017-09-25 00:21:30.412 268 11498.52 171.65 56944.89 88888.00 2017-09-25 00:21:30.912 268 11498.57 171.76 56944.68 88888.00 2017-09-25 00:21:31.412 268 11498.63 171.72 56944.63 88888.00 2017-09-25 00:21:31.912 268 11498.71 171.68 56944.57 88888.00 2017-09-25 00:21:32.412 268 11498.79 171.68 56944.45 88888.00 2017-09-25 00:21:32.912 268 11498.87 171.73 56944.32 88888.00 2017-09-25 00:21:33.412 268 11498.90 171.76 56944.20 88888.00 2017-09-25 00:21:33.912 268 11498.94 171.79 56944.01 88888.00 2017-09-25 00:21:34.412 268 11499.04 171.78 56943.91 88888.00 2017-09-25 00:21:34.912 268 11499.07 171.79 56943.80 88888.00 2017-09-25 00:21:35.412 268 11499.11 171.75 56943.60 88888.00 2017-09-25 00:21:35.912 268 11499.17 171.74 56943.50 88888.00 2017-09-25 00:21:36.412 268 11499.18 171.73 56943.43 88888.00 2017-09-25 00:21:36.912 268 11499.29 171.73 56943.29 88888.00 2017-09-25 00:21:37.412 268 11499.39 171.73 56943.15 88888.00 2017-09-25 00:21:37.912 268 11499.45 171.71 56942.96 88888.00 2017-09-25 00:21:38.412 268 11499.47 171.69 56942.83 88888.00 2017-09-25 00:21:38.912 268 11499.53 171.69 56942.60 88888.00 2017-09-25 00:21:39.412 268 11499.66 171.74 56942.40 88888.00 2017-09-25 00:21:39.912 268 11499.75 171.82 56942.33 88888.00 2017-09-25 00:21:40.412 268 11499.78 171.80 56942.23 88888.00 2017-09-25 00:21:40.912 268 11499.83 171.76 56942.03 88888.00 2017-09-25 00:21:41.412 268 11499.94 171.68 56941.92 88888.00 2017-09-25 00:21:41.912 268 11500.01 171.72 56941.83 88888.00 2017-09-25 00:21:42.412 268 11500.05 171.71 56941.67 88888.00 2017-09-25 00:21:42.912 268 11500.11 171.72 56941.62 88888.00 2017-09-25 00:21:43.412 268 11500.19 171.73 56941.51 88888.00 2017-09-25 00:21:43.912 268 11500.24 171.68 56941.37 88888.00 2017-09-25 00:21:44.412 268 11500.26 171.65 56941.22 88888.00 2017-09-25 00:21:44.912 268 11500.34 171.66 56941.12 88888.00 2017-09-25 00:21:45.412 268 11500.39 171.65 56941.04 88888.00 2017-09-25 00:21:45.912 268 11500.44 171.63 56940.90 88888.00 2017-09-25 00:21:46.412 268 11500.52 171.61 56940.83 88888.00 2017-09-25 00:21:46.912 268 11500.57 171.61 56940.67 88888.00 2017-09-25 00:21:47.412 268 11500.65 171.59 56940.58 88888.00 2017-09-25 00:21:47.912 268 11500.68 171.49 56940.46 88888.00 2017-09-25 00:21:48.412 268 11500.73 171.49 56940.32 88888.00 2017-09-25 00:21:48.912 268 11500.79 171.52 56940.32 88888.00 2017-09-25 00:21:49.412 268 11500.85 171.51 56940.21 88888.00 2017-09-25 00:21:49.912 268 11500.95 171.48 56940.04 88888.00 2017-09-25 00:21:50.412 268 11501.02 171.46 56939.96 88888.00 2017-09-25 00:21:50.912 268 11501.16 171.44 56939.89 88888.00 2017-09-25 00:21:51.412 268 11501.14 171.46 56939.82 88888.00 2017-09-25 00:21:51.912 268 11501.21 171.49 56939.70 88888.00 2017-09-25 00:21:52.412 268 11501.28 171.52 56939.64 88888.00 2017-09-25 00:21:52.912 268 11501.31 171.45 56939.58 88888.00 2017-09-25 00:21:53.412 268 11501.44 171.44 56939.58 88888.00 2017-09-25 00:21:53.912 268 11501.51 171.40 56939.49 88888.00 2017-09-25 00:21:54.412 268 11501.55 171.39 56939.34 88888.00 2017-09-25 00:21:54.912 268 11501.58 171.40 56939.36 88888.00 2017-09-25 00:21:55.412 268 11501.68 171.40 56939.37 88888.00 2017-09-25 00:21:55.912 268 11501.71 171.35 56939.32 88888.00 2017-09-25 00:21:56.412 268 11501.75 171.29 56939.29 88888.00 2017-09-25 00:21:56.912 268 11501.79 171.29 56939.20 88888.00 2017-09-25 00:21:57.412 268 11501.84 171.27 56939.14 88888.00 2017-09-25 00:21:57.912 268 11501.88 171.22 56939.08 88888.00 2017-09-25 00:21:58.412 268 11501.93 171.26 56939.01 88888.00 2017-09-25 00:21:58.912 268 11502.00 171.26 56939.01 88888.00 2017-09-25 00:21:59.412 268 11502.06 171.26 56939.02 88888.00 2017-09-25 00:21:59.912 268 11502.05 171.22 56938.94 88888.00 2017-09-25 00:22:00.412 268 11502.12 171.19 56938.93 88888.00 2017-09-25 00:22:00.912 268 11502.14 171.19 56938.89 88888.00 2017-09-25 00:22:01.412 268 11502.14 171.17 56938.87 88888.00 2017-09-25 00:22:01.912 268 11502.18 171.06 56938.80 88888.00 2017-09-25 00:22:02.412 268 11502.20 171.10 56938.76 88888.00 2017-09-25 00:22:02.912 268 11502.27 171.12 56938.79 88888.00 2017-09-25 00:22:03.412 268 11502.32 171.08 56938.73 88888.00 2017-09-25 00:22:03.912 268 11502.33 171.07 56938.70 88888.00 2017-09-25 00:22:04.412 268 11502.40 171.10 56938.69 88888.00 2017-09-25 00:22:04.912 268 11502.41 171.07 56938.67 88888.00 2017-09-25 00:22:05.412 268 11502.47 171.08 56938.61 88888.00 2017-09-25 00:22:05.912 268 11502.52 171.13 56938.57 88888.00 2017-09-25 00:22:06.412 268 11502.53 171.11 56938.57 88888.00 2017-09-25 00:22:06.912 268 11502.56 171.07 56938.55 88888.00 2017-09-25 00:22:07.412 268 11502.59 171.07 56938.49 88888.00 2017-09-25 00:22:07.912 268 11502.63 171.07 56938.44 88888.00 2017-09-25 00:22:08.412 268 11502.69 171.08 56938.46 88888.00 2017-09-25 00:22:08.912 268 11502.74 171.10 56938.40 88888.00 2017-09-25 00:22:09.412 268 11502.77 171.08 56938.36 88888.00 2017-09-25 00:22:09.912 268 11502.76 171.06 56938.40 88888.00 2017-09-25 00:22:10.412 268 11502.80 171.03 56938.36 88888.00 2017-09-25 00:22:10.912 268 11502.83 171.01 56938.35 88888.00 2017-09-25 00:22:11.412 268 11502.84 171.05 56938.39 88888.00 2017-09-25 00:22:11.912 268 11502.88 171.06 56938.43 88888.00 2017-09-25 00:22:12.412 268 11502.96 171.04 56938.42 88888.00 2017-09-25 00:22:12.912 268 11503.00 171.03 56938.42 88888.00 2017-09-25 00:22:13.412 268 11503.02 171.08 56938.39 88888.00 2017-09-25 00:22:13.912 268 11503.03 171.03 56938.35 88888.00 2017-09-25 00:22:14.412 268 11503.03 171.01 56938.34 88888.00 2017-09-25 00:22:14.912 268 11503.03 171.10 56938.34 88888.00 2017-09-25 00:22:15.412 268 11503.04 171.11 56938.29 88888.00 2017-09-25 00:22:15.912 268 11503.12 171.05 56938.33 88888.00 2017-09-25 00:22:16.412 268 11503.11 171.11 56938.33 88888.00 2017-09-25 00:22:16.912 268 11503.12 171.08 56938.33 88888.00 2017-09-25 00:22:17.412 268 11503.18 171.06 56938.31 88888.00 2017-09-25 00:22:17.912 268 11503.18 171.10 56938.35 88888.00 2017-09-25 00:22:18.412 268 11503.18 171.10 56938.37 88888.00 2017-09-25 00:22:18.912 268 11503.16 171.11 56938.35 88888.00 2017-09-25 00:22:19.412 268 11503.16 171.14 56938.41 88888.00 2017-09-25 00:22:19.912 268 11503.18 171.15 56938.48 88888.00 2017-09-25 00:22:20.412 268 11503.22 171.20 56938.49 88888.00 2017-09-25 00:22:20.912 268 11503.19 171.15 56938.44 88888.00 2017-09-25 00:22:21.412 268 11503.17 171.14 56938.53 88888.00 2017-09-25 00:22:21.912 268 11503.15 171.18 56938.63 88888.00 2017-09-25 00:22:22.412 268 11503.19 171.19 56938.61 88888.00 2017-09-25 00:22:22.912 268 11503.22 171.19 56938.66 88888.00 2017-09-25 00:22:23.412 268 11503.19 171.17 56938.74 88888.00 2017-09-25 00:22:23.912 268 11503.15 171.15 56938.69 88888.00 2017-09-25 00:22:24.412 268 11503.17 171.11 56938.66 88888.00 2017-09-25 00:22:24.912 268 11503.19 171.08 56938.65 88888.00 2017-09-25 00:22:25.412 268 11503.23 171.17 56938.66 88888.00 2017-09-25 00:22:25.912 268 11503.24 171.15 56938.74 88888.00 2017-09-25 00:22:26.412 268 11503.19 171.14 56938.80 88888.00 2017-09-25 00:22:26.912 268 11503.19 171.14 56938.81 88888.00 2017-09-25 00:22:27.412 268 11503.22 171.19 56938.78 88888.00 2017-09-25 00:22:27.912 268 11503.23 171.24 56938.74 88888.00 2017-09-25 00:22:28.412 268 11503.23 171.26 56938.99 88888.00 2017-09-25 00:22:28.912 268 11503.23 171.25 56939.57 88888.00 2017-09-25 00:22:29.412 268 11503.22 171.21 56939.59 88888.00 2017-09-25 00:22:29.912 268 11503.27 171.24 56939.07 88888.00 2017-09-25 00:22:30.412 268 11503.29 171.25 56938.95 88888.00 2017-09-25 00:22:30.912 268 11503.31 171.31 56939.05 88888.00 2017-09-25 00:22:31.412 268 11503.28 171.34 56939.07 88888.00 2017-09-25 00:22:31.912 268 11503.24 171.31 56939.06 88888.00 2017-09-25 00:22:32.412 268 11503.25 171.27 56939.05 88888.00 2017-09-25 00:22:32.912 268 11503.27 171.27 56939.12 88888.00 2017-09-25 00:22:33.412 268 11503.25 171.31 56939.18 88888.00 2017-09-25 00:22:33.912 268 11503.27 171.35 56939.20 88888.00 2017-09-25 00:22:34.412 268 11503.29 171.39 56939.19 88888.00 2017-09-25 00:22:34.912 268 11503.29 171.41 56939.20 88888.00 2017-09-25 00:22:35.412 268 11503.30 171.39 56939.18 88888.00 2017-09-25 00:22:35.912 268 11503.30 171.40 56939.19 88888.00 2017-09-25 00:22:36.412 268 11503.35 171.42 56939.24 88888.00 2017-09-25 00:22:36.912 268 11503.36 171.45 56939.25 88888.00 2017-09-25 00:22:37.412 268 11503.36 171.53 56939.27 88888.00 2017-09-25 00:22:37.912 268 11503.32 171.51 56939.30 88888.00 2017-09-25 00:22:38.412 268 11503.36 171.51 56939.27 88888.00 2017-09-25 00:22:38.912 268 11503.37 171.52 56939.19 88888.00 2017-09-25 00:22:39.412 268 11503.39 171.54 56939.21 88888.00 2017-09-25 00:22:39.912 268 11503.39 171.58 56939.25 88888.00 2017-09-25 00:22:40.412 268 11503.36 171.58 56939.33 88888.00 2017-09-25 00:22:40.912 268 11503.32 171.62 56939.38 88888.00 2017-09-25 00:22:41.412 268 11503.34 171.62 56939.37 88888.00 2017-09-25 00:22:41.912 268 11503.35 171.63 56939.40 88888.00 2017-09-25 00:22:42.412 268 11503.32 171.71 56939.44 88888.00 2017-09-25 00:22:42.912 268 11503.34 171.66 56939.43 88888.00 2017-09-25 00:22:43.412 268 11503.32 171.63 56939.50 88888.00 2017-09-25 00:22:43.912 268 11503.35 171.67 56939.53 88888.00 2017-09-25 00:22:44.412 268 11503.36 171.67 56939.56 88888.00 2017-09-25 00:22:44.912 268 11503.34 171.71 56939.57 88888.00 2017-09-25 00:22:45.412 268 11503.36 171.72 56939.53 88888.00 2017-09-25 00:22:45.912 268 11503.34 171.72 56939.50 88888.00 2017-09-25 00:22:46.412 268 11503.35 171.65 56939.53 88888.00 2017-09-25 00:22:46.912 268 11503.36 171.71 56939.58 88888.00 2017-09-25 00:22:47.412 268 11503.38 171.65 56939.57 88888.00 2017-09-25 00:22:47.912 268 11503.35 171.66 56939.59 88888.00 2017-09-25 00:22:48.412 268 11503.32 171.74 56939.63 88888.00 2017-09-25 00:22:48.912 268 11503.35 171.80 56939.65 88888.00 2017-09-25 00:22:49.412 268 11503.37 171.85 56939.68 88888.00 2017-09-25 00:22:49.912 268 11503.37 171.80 56939.74 88888.00 2017-09-25 00:22:50.412 268 11503.34 171.80 56939.79 88888.00 2017-09-25 00:22:50.912 268 11503.29 171.88 56939.84 88888.00 2017-09-25 00:22:51.412 268 11503.27 171.83 56939.88 88888.00 2017-09-25 00:22:51.912 268 11503.29 171.83 56939.85 88888.00 2017-09-25 00:22:52.412 268 11503.35 171.89 56939.85 88888.00 2017-09-25 00:22:52.912 268 11503.31 171.96 56939.95 88888.00 2017-09-25 00:22:53.412 268 11503.30 171.94 56939.96 88888.00 2017-09-25 00:22:53.912 268 11503.32 171.99 56940.01 88888.00 2017-09-25 00:22:54.412 268 11503.36 172.08 56940.00 88888.00 2017-09-25 00:22:54.912 268 11503.35 172.06 56940.04 88888.00 2017-09-25 00:22:55.412 268 11503.37 172.08 56940.15 88888.00 2017-09-25 00:22:55.912 268 11503.37 172.08 56940.21 88888.00 2017-09-25 00:22:56.412 268 11503.42 172.13 56940.16 88888.00 2017-09-25 00:22:56.912 268 11503.42 172.14 56940.20 88888.00 2017-09-25 00:22:57.412 268 11503.43 172.17 56940.26 88888.00 2017-09-25 00:22:57.912 268 11503.46 172.20 56940.33 88888.00 2017-09-25 00:22:58.412 268 11503.52 172.27 56940.42 88888.00 2017-09-25 00:22:58.912 268 11503.55 172.34 56940.43 88888.00 2017-09-25 00:22:59.412 268 11503.55 172.31 56940.47 88888.00 2017-09-25 00:22:59.912 268 11503.55 172.30 56940.54 88888.00 2017-09-25 00:23:00.412 268 11503.56 172.30 56940.64 88888.00 2017-09-25 00:23:00.912 268 11503.57 172.38 56940.68 88888.00 2017-09-25 00:23:01.412 268 11503.53 172.47 56940.72 88888.00 2017-09-25 00:23:01.912 268 11503.59 172.46 56940.77 88888.00 2017-09-25 00:23:02.412 268 11503.67 172.37 56940.87 88888.00 2017-09-25 00:23:02.912 268 11503.64 172.41 56940.90 88888.00 2017-09-25 00:23:03.412 268 11503.63 172.44 56940.97 88888.00 2017-09-25 00:23:03.912 268 11503.64 172.47 56941.05 88888.00 2017-09-25 00:23:04.412 268 11503.65 172.49 56941.18 88888.00 2017-09-25 00:23:04.912 268 11503.65 172.55 56941.22 88888.00 2017-09-25 00:23:05.412 268 11503.65 172.57 56941.26 88888.00 2017-09-25 00:23:05.912 268 11503.66 172.62 56941.31 88888.00 2017-09-25 00:23:06.412 268 11503.73 172.67 56941.37 88888.00 2017-09-25 00:23:06.912 268 11503.72 172.68 56941.42 88888.00 2017-09-25 00:23:07.412 268 11503.71 172.67 56941.44 88888.00 2017-09-25 00:23:07.912 268 11503.74 172.74 56941.56 88888.00 2017-09-25 00:23:08.412 268 11503.79 172.81 56941.65 88888.00 2017-09-25 00:23:08.912 268 11503.80 172.85 56941.74 88888.00 2017-09-25 00:23:09.412 268 11503.85 172.78 56941.74 88888.00 2017-09-25 00:23:09.912 268 11503.83 172.85 56941.76 88888.00 2017-09-25 00:23:10.412 268 11503.80 172.89 56941.86 88888.00 2017-09-25 00:23:10.912 268 11503.84 172.91 56941.87 88888.00 2017-09-25 00:23:11.412 268 11503.88 172.91 56941.94 88888.00 2017-09-25 00:23:11.912 268 11503.87 172.97 56941.93 88888.00 2017-09-25 00:23:12.412 268 11503.92 172.97 56941.93 88888.00 2017-09-25 00:23:12.912 268 11503.91 173.01 56942.02 88888.00 2017-09-25 00:23:13.412 268 11503.91 173.03 56942.06 88888.00 2017-09-25 00:23:13.912 268 11503.93 173.08 56942.13 88888.00 2017-09-25 00:23:14.412 268 11503.95 173.16 56942.14 88888.00 2017-09-25 00:23:14.912 268 11503.99 173.18 56942.13 88888.00 2017-09-25 00:23:15.412 268 11504.02 173.21 56942.20 88888.00 2017-09-25 00:23:15.912 268 11504.02 173.19 56942.33 88888.00 2017-09-25 00:23:16.412 268 11504.01 173.25 56942.40 88888.00 2017-09-25 00:23:16.912 268 11504.00 173.31 56942.47 88888.00 2017-09-25 00:23:17.412 268 11504.02 173.32 56942.52 88888.00 2017-09-25 00:23:17.912 268 11504.08 173.37 56942.55 88888.00 2017-09-25 00:23:18.412 268 11504.06 173.42 56942.60 88888.00 2017-09-25 00:23:18.912 268 11504.05 173.39 56942.71 88888.00 2017-09-25 00:23:19.412 268 11504.02 173.44 56942.74 88888.00 2017-09-25 00:23:19.912 268 11504.04 173.51 56942.69 88888.00 2017-09-25 00:23:20.413 268 11504.09 173.55 56942.76 88888.00 2017-09-25 00:23:20.913 268 11504.09 173.59 56942.89 88888.00 2017-09-25 00:23:21.413 268 11504.06 173.63 56942.96 88888.00 2017-09-25 00:23:21.913 268 11504.06 173.60 56943.02 88888.00 2017-09-25 00:23:22.413 268 11504.06 173.67 56943.16 88888.00 2017-09-25 00:23:22.913 268 11504.05 173.72 56943.69 88888.00 2017-09-25 00:23:23.413 268 11504.07 173.79 56943.94 88888.00 2017-09-25 00:23:23.913 268 11504.07 173.82 56944.02 88888.00 2017-09-25 00:23:24.413 268 11504.06 173.83 56944.11 88888.00 2017-09-25 00:23:24.913 268 11504.02 173.84 56944.11 88888.00 2017-09-25 00:23:25.413 268 11504.00 173.86 56944.06 88888.00 2017-09-25 00:23:25.913 268 11504.01 173.90 56943.68 88888.00 2017-09-25 00:23:26.413 268 11504.07 173.90 56943.24 88888.00 2017-09-25 00:23:26.913 268 11504.11 173.92 56943.21 88888.00 2017-09-25 00:23:27.413 268 11504.08 173.96 56943.25 88888.00 2017-09-25 00:23:27.913 268 11504.11 174.03 56943.24 88888.00 2017-09-25 00:23:28.413 268 11504.13 174.06 56943.29 88888.00 2017-09-25 00:23:28.913 268 11504.13 174.05 56943.42 88888.00 2017-09-25 00:23:29.413 268 11504.09 174.06 56943.44 88888.00 2017-09-25 00:23:29.913 268 11504.13 174.12 56943.49 88888.00 2017-09-25 00:23:30.413 268 11504.14 174.14 56943.53 88888.00 2017-09-25 00:23:30.913 268 11504.16 174.24 56943.51 88888.00 2017-09-25 00:23:31.413 268 11504.13 174.27 56943.59 88888.00 2017-09-25 00:23:31.913 268 11504.13 174.30 56943.60 88888.00 2017-09-25 00:23:32.413 268 11504.15 174.32 56943.63 88888.00 2017-09-25 00:23:32.913 268 11504.20 174.31 56943.72 88888.00 2017-09-25 00:23:33.413 268 11504.21 174.26 56943.67 88888.00 2017-09-25 00:23:33.913 268 11504.15 174.33 56943.74 88888.00 2017-09-25 00:23:34.413 268 11504.16 174.37 56943.70 88888.00 2017-09-25 00:23:34.913 268 11504.13 174.39 56943.68 88888.00 2017-09-25 00:23:35.413 268 11504.15 174.35 56943.62 88888.00 2017-09-25 00:23:35.913 268 11504.18 174.39 56943.63 88888.00 2017-09-25 00:23:36.413 268 11504.20 174.39 56943.66 88888.00 2017-09-25 00:23:36.913 268 11504.25 174.45 56943.70 88888.00 2017-09-25 00:23:37.413 268 11504.26 174.41 56943.73 88888.00 2017-09-25 00:23:37.913 268 11504.22 174.37 56943.74 88888.00 2017-09-25 00:23:38.413 268 11504.23 174.40 56943.76 88888.00 2017-09-25 00:23:38.913 268 11504.28 174.48 56943.82 88888.00 2017-09-25 00:23:39.413 268 11504.32 174.54 56943.81 88888.00 2017-09-25 00:23:39.913 268 11504.30 174.53 56943.82 88888.00 2017-09-25 00:23:40.413 268 11504.30 174.54 56943.88 88888.00 2017-09-25 00:23:40.913 268 11504.26 174.53 56943.89 88888.00 2017-09-25 00:23:41.413 268 11504.25 174.58 56943.86 88888.00 2017-09-25 00:23:41.913 268 11504.26 174.64 56943.87 88888.00 2017-09-25 00:23:42.413 268 11504.23 174.57 56943.85 88888.00 2017-09-25 00:23:42.913 268 11504.27 174.53 56943.91 88888.00 2017-09-25 00:23:43.413 268 11504.33 174.54 56943.86 88888.00 2017-09-25 00:23:43.913 268 11504.39 174.53 56943.82 88888.00 2017-09-25 00:23:44.413 268 11504.35 174.55 56943.88 88888.00 2017-09-25 00:23:44.913 268 11504.35 174.58 56943.91 88888.00 2017-09-25 00:23:45.413 268 11504.37 174.59 56943.92 88888.00 2017-09-25 00:23:45.913 268 11504.36 174.57 56943.91 88888.00 2017-09-25 00:23:46.413 268 11504.36 174.55 56943.93 88888.00 2017-09-25 00:23:46.913 268 11504.43 174.59 56943.94 88888.00 2017-09-25 00:23:47.413 268 11504.48 174.59 56944.00 88888.00 2017-09-25 00:23:47.913 268 11504.48 174.62 56943.98 88888.00 2017-09-25 00:23:48.413 268 11504.47 174.66 56943.93 88888.00 2017-09-25 00:23:48.913 268 11504.46 174.68 56943.94 88888.00 2017-09-25 00:23:49.413 268 11504.48 174.65 56944.04 88888.00 2017-09-25 00:23:49.913 268 11504.46 174.66 56944.54 88888.00 2017-09-25 00:23:50.413 268 11504.46 174.69 56944.79 88888.00 2017-09-25 00:23:50.913 268 11504.54 174.73 56944.76 88888.00 2017-09-25 00:23:51.413 268 11504.54 174.75 56944.77 88888.00 2017-09-25 00:23:51.913 268 11504.53 174.82 56944.85 88888.00 2017-09-25 00:23:52.413 268 11504.48 174.86 56944.89 88888.00 2017-09-25 00:23:52.913 268 11504.51 174.82 56944.97 88888.00 2017-09-25 00:23:53.413 268 11504.51 174.78 56944.97 88888.00 2017-09-25 00:23:53.913 268 11504.49 174.74 56944.97 88888.00 2017-09-25 00:23:54.413 268 11504.49 174.79 56944.98 88888.00 2017-09-25 00:23:54.913 268 11504.48 174.80 56945.05 88888.00 2017-09-25 00:23:55.413 268 11504.49 174.81 56945.09 88888.00 2017-09-25 00:23:55.913 268 11504.46 174.84 56945.05 88888.00 2017-09-25 00:23:56.413 268 11504.43 174.82 56945.01 88888.00 2017-09-25 00:23:56.913 268 11504.44 174.85 56945.04 88888.00 2017-09-25 00:23:57.413 268 11504.49 174.87 56945.03 88888.00 2017-09-25 00:23:57.913 268 11504.49 174.89 56944.75 88888.00 2017-09-25 00:23:58.413 268 11504.50 174.98 56944.33 88888.00 2017-09-25 00:23:58.913 268 11504.49 174.99 56944.26 88888.00 2017-09-25 00:23:59.413 268 11504.49 174.92 56944.27 88888.00 2017-09-25 00:23:59.913 268 11504.49 174.89 56944.27 88888.00 2017-09-25 00:24:00.413 268 11504.48 174.86 56944.27 88888.00 2017-09-25 00:24:00.913 268 11504.50 174.86 56944.33 88888.00 2017-09-25 00:24:01.413 268 11504.49 174.91 56944.40 88888.00 2017-09-25 00:24:01.913 268 11504.48 174.94 56944.36 88888.00 2017-09-25 00:24:02.413 268 11504.48 174.94 56944.37 88888.00 2017-09-25 00:24:02.913 268 11504.47 174.95 56944.28 88888.00 2017-09-25 00:24:03.413 268 11504.39 174.94 56944.31 88888.00 2017-09-25 00:24:03.913 268 11504.39 174.98 56944.32 88888.00 2017-09-25 00:24:04.413 268 11504.43 174.99 56944.36 88888.00 2017-09-25 00:24:04.913 268 11504.42 174.96 56944.40 88888.00 2017-09-25 00:24:05.413 268 11504.39 174.95 56944.39 88888.00 2017-09-25 00:24:05.913 268 11504.42 175.00 56944.38 88888.00 2017-09-25 00:24:06.413 268 11504.44 175.00 56944.38 88888.00 2017-09-25 00:24:06.913 268 11504.40 175.01 56944.34 88888.00 2017-09-25 00:24:07.413 268 11504.44 175.09 56944.40 88888.00 2017-09-25 00:24:07.913 268 11504.43 175.15 56944.41 88888.00 2017-09-25 00:24:08.413 268 11504.43 175.12 56944.39 88888.00 2017-09-25 00:24:08.913 268 11504.47 175.09 56944.40 88888.00 2017-09-25 00:24:09.413 268 11504.47 175.13 56944.49 88888.00 2017-09-25 00:24:09.913 268 11504.44 175.27 56944.45 88888.00 2017-09-25 00:24:10.413 268 11504.41 175.27 56944.32 88888.00 2017-09-25 00:24:10.913 268 11504.43 175.23 56944.30 88888.00 2017-09-25 00:24:11.413 268 11504.49 175.23 56944.30 88888.00 2017-09-25 00:24:11.913 268 11504.48 175.22 56944.47 88888.00 2017-09-25 00:24:12.413 268 11504.42 175.21 56945.02 88888.00 2017-09-25 00:24:12.913 268 11504.35 175.25 56945.15 88888.00 2017-09-25 00:24:13.413 268 11504.36 175.29 56944.92 88888.00 2017-09-25 00:24:13.913 268 11504.34 175.28 56944.43 88888.00 2017-09-25 00:24:14.413 268 11504.35 175.33 56944.28 88888.00 2017-09-25 00:24:14.913 268 11504.34 175.39 56944.25 88888.00 2017-09-25 00:24:15.413 268 11504.35 175.36 56944.22 88888.00 2017-09-25 00:24:15.913 268 11504.33 175.32 56944.22 88888.00 2017-09-25 00:24:16.413 268 11504.32 175.33 56944.21 88888.00 2017-09-25 00:24:16.913 268 11504.32 175.34 56944.26 88888.00 2017-09-25 00:24:17.413 268 11504.28 175.32 56944.25 88888.00 2017-09-25 00:24:17.913 268 11504.28 175.28 56944.20 88888.00 2017-09-25 00:24:18.413 268 11504.25 175.29 56944.19 88888.00 2017-09-25 00:24:18.913 268 11504.22 175.28 56944.20 88888.00 2017-09-25 00:24:19.413 268 11504.16 175.27 56944.15 88888.00 2017-09-25 00:24:19.913 268 11504.18 175.29 56944.11 88888.00 2017-09-25 00:24:20.413 268 11504.18 175.28 56944.08 88888.00 2017-09-25 00:24:20.913 268 11504.09 175.27 56944.02 88888.00 2017-09-25 00:24:21.413 268 11504.13 175.26 56944.09 88888.00 2017-09-25 00:24:21.913 268 11504.13 175.28 56944.14 88888.00 2017-09-25 00:24:22.413 268 11504.13 175.30 56944.08 88888.00 2017-09-25 00:24:22.913 268 11504.12 175.29 56944.11 88888.00 2017-09-25 00:24:23.413 268 11504.04 175.27 56944.06 88888.00 2017-09-25 00:24:23.913 268 11504.04 175.21 56944.09 88888.00 2017-09-25 00:24:24.413 268 11503.99 175.19 56944.07 88888.00 2017-09-25 00:24:24.913 268 11503.98 175.16 56944.01 88888.00 2017-09-25 00:24:25.413 268 11503.98 175.14 56944.01 88888.00 2017-09-25 00:24:25.913 268 11503.93 175.15 56943.98 88888.00 2017-09-25 00:24:26.413 268 11503.91 175.18 56943.93 88888.00 2017-09-25 00:24:26.913 268 11503.94 175.13 56944.01 88888.00 2017-09-25 00:24:27.413 268 11503.93 175.10 56943.87 88888.00 2017-09-25 00:24:27.913 268 11503.88 175.15 56943.88 88888.00 2017-09-25 00:24:28.413 268 11503.86 175.18 56943.82 88888.00 2017-09-25 00:24:28.913 268 11503.88 175.12 56943.81 88888.00 2017-09-25 00:24:29.413 268 11503.91 175.10 56943.89 88888.00 2017-09-25 00:24:29.913 268 11503.92 175.08 56943.82 88888.00 2017-09-25 00:24:30.413 268 11503.91 175.05 56943.76 88888.00 2017-09-25 00:24:30.913 268 11503.90 175.06 56943.63 88888.00 2017-09-25 00:24:31.413 268 11503.86 175.06 56943.50 88888.00 2017-09-25 00:24:31.913 268 11503.87 175.09 56943.50 88888.00 2017-09-25 00:24:32.413 268 11503.90 175.12 56943.45 88888.00 2017-09-25 00:24:32.913 268 11503.86 175.10 56943.37 88888.00 2017-09-25 00:24:33.413 268 11503.83 175.12 56943.30 88888.00 2017-09-25 00:24:33.913 268 11503.81 175.05 56943.28 88888.00 2017-09-25 00:24:34.413 268 11503.84 175.05 56943.19 88888.00 2017-09-25 00:24:34.913 268 11503.85 175.03 56943.15 88888.00 2017-09-25 00:24:35.413 268 11503.83 175.00 56943.06 88888.00 2017-09-25 00:24:35.913 268 11503.80 174.95 56943.03 88888.00 2017-09-25 00:24:36.413 268 11503.73 174.94 56942.98 88888.00 2017-09-25 00:24:36.913 268 11503.65 174.89 56942.97 88888.00 2017-09-25 00:24:37.413 268 11503.60 174.85 56942.93 88888.00 2017-09-25 00:24:37.913 268 11503.59 174.86 56942.89 88888.00 2017-09-25 00:24:38.413 268 11503.60 174.84 56942.79 88888.00 2017-09-25 00:24:38.913 268 11503.53 174.81 56942.61 88888.00 2017-09-25 00:24:39.413 268 11503.57 174.78 56942.58 88888.00 2017-09-25 00:24:39.913 268 11503.52 174.76 56942.55 88888.00 2017-09-25 00:24:40.413 268 11503.46 174.71 56942.50 88888.00 2017-09-25 00:24:40.913 268 11503.50 174.62 56942.44 88888.00 2017-09-25 00:24:41.413 268 11503.50 174.59 56942.39 88888.00 2017-09-25 00:24:41.913 268 11503.46 174.55 56942.27 88888.00 2017-09-25 00:24:42.413 268 11503.42 174.58 56942.18 88888.00 2017-09-25 00:24:42.913 268 11503.39 174.47 56942.13 88888.00 2017-09-25 00:24:43.413 268 11503.35 174.44 56942.10 88888.00 2017-09-25 00:24:43.913 268 11503.30 174.45 56942.02 88888.00 2017-09-25 00:24:44.413 268 11503.30 174.38 56942.02 88888.00 2017-09-25 00:24:44.913 268 11503.29 174.38 56941.89 88888.00 2017-09-25 00:24:45.413 268 11503.27 174.28 56941.76 88888.00 2017-09-25 00:24:45.913 268 11503.25 174.25 56941.74 88888.00 2017-09-25 00:24:46.413 268 11503.27 174.20 56941.73 88888.00 2017-09-25 00:24:46.913 268 11503.27 174.18 56941.70 88888.00 2017-09-25 00:24:47.413 268 11503.19 174.04 56941.65 88888.00 2017-09-25 00:24:47.913 268 11503.17 173.99 56941.60 88888.00 2017-09-25 00:24:48.413 268 11503.12 173.93 56941.49 88888.00 2017-09-25 00:24:48.913 268 11503.09 173.89 56941.45 88888.00 2017-09-25 00:24:49.413 268 11503.07 173.83 56941.41 88888.00 2017-09-25 00:24:49.913 268 11503.03 173.79 56941.35 88888.00 2017-09-25 00:24:50.413 268 11503.00 173.76 56941.32 88888.00 2017-09-25 00:24:50.913 268 11503.02 173.70 56941.19 88888.00 2017-09-25 00:24:51.413 268 11502.98 173.69 56941.17 88888.00 2017-09-25 00:24:51.913 268 11502.97 173.57 56941.13 88888.00 2017-09-25 00:24:52.413 268 11502.91 173.50 56941.05 88888.00 2017-09-25 00:24:52.913 268 11502.94 173.43 56940.96 88888.00 2017-09-25 00:24:53.413 268 11502.96 173.42 56940.88 88888.00 2017-09-25 00:24:53.913 268 11502.90 173.33 56940.75 88888.00 2017-09-25 00:24:54.413 268 11502.88 173.28 56940.64 88888.00 2017-09-25 00:24:54.913 268 11502.91 173.25 56940.59 88888.00 2017-09-25 00:24:55.413 268 11502.84 173.26 56940.52 88888.00 2017-09-25 00:24:55.913 268 11502.81 173.17 56940.46 88888.00 2017-09-25 00:24:56.413 268 11502.75 173.08 56940.45 88888.00 2017-09-25 00:24:56.913 268 11502.75 173.03 56940.45 88888.00 2017-09-25 00:24:57.413 268 11502.76 172.98 56940.39 88888.00 2017-09-25 00:24:57.913 268 11502.72 172.98 56940.36 88888.00 2017-09-25 00:24:58.413 268 11502.72 172.99 56940.30 88888.00 2017-09-25 00:24:58.913 268 11502.68 172.94 56940.24 88888.00 2017-09-25 00:24:59.413 268 11502.69 172.88 56940.14 88888.00 2017-09-25 00:24:59.913 268 11502.61 172.75 56939.98 88888.00 2017-09-25 00:25:00.413 268 11502.60 172.67 56939.89 88888.00 2017-09-25 00:25:00.913 268 11502.55 172.62 56939.81 88888.00 2017-09-25 00:25:01.413 268 11502.54 172.53 56939.77 88888.00 2017-09-25 00:25:01.913 268 11502.54 172.44 56939.71 88888.00 2017-09-25 00:25:02.413 268 11502.51 172.38 56939.63 88888.00 2017-09-25 00:25:02.913 268 11502.49 172.33 56939.61 88888.00 2017-09-25 00:25:03.413 268 11502.42 172.26 56939.61 88888.00 2017-09-25 00:25:03.913 268 11502.38 172.21 56939.56 88888.00 2017-09-25 00:25:04.413 268 11502.34 172.13 56939.43 88888.00 2017-09-25 00:25:04.913 268 11502.25 172.02 56939.37 88888.00 2017-09-25 00:25:05.413 268 11502.31 171.99 56939.32 88888.00 2017-09-25 00:25:05.913 268 11502.37 171.87 56939.25 88888.00 2017-09-25 00:25:06.413 268 11502.35 171.82 56939.20 88888.00 2017-09-25 00:25:06.913 268 11502.33 171.81 56939.18 88888.00 2017-09-25 00:25:07.413 268 11502.27 171.75 56939.07 88888.00 2017-09-25 00:25:07.913 268 11502.25 171.68 56938.97 88888.00 2017-09-25 00:25:08.413 268 11502.27 171.61 56938.89 88888.00 2017-09-25 00:25:08.913 268 11502.28 171.52 56938.87 88888.00 2017-09-25 00:25:09.413 268 11502.25 171.48 56938.89 88888.00 2017-09-25 00:25:09.913 268 11502.18 171.45 56938.92 88888.00 2017-09-25 00:25:10.413 268 11502.20 171.35 56938.92 88888.00 2017-09-25 00:25:10.913 268 11502.25 171.32 56938.89 88888.00 2017-09-25 00:25:11.413 268 11502.24 171.25 56938.86 88888.00 2017-09-25 00:25:11.913 268 11502.21 171.20 56938.79 88888.00 2017-09-25 00:25:12.413 268 11502.20 171.13 56938.72 88888.00 2017-09-25 00:25:12.913 268 11502.18 171.10 56938.69 88888.00 2017-09-25 00:25:13.413 268 11502.20 171.01 56938.67 88888.00 2017-09-25 00:25:13.913 268 11502.19 170.95 56938.57 88888.00 2017-09-25 00:25:14.413 268 11502.17 170.91 56938.43 88888.00 2017-09-25 00:25:14.913 268 11502.18 170.83 56938.37 88888.00 2017-09-25 00:25:15.413 268 11502.18 170.74 56938.33 88888.00 2017-09-25 00:25:15.913 268 11502.20 170.65 56938.33 88888.00 2017-09-25 00:25:16.404 268 11502.18 170.66 56938.23 88888.00 2017-09-25 00:25:16.904 268 11502.14 170.59 56938.24 88888.00 2017-09-25 00:25:17.404 268 11502.16 170.54 56938.21 88888.00 2017-09-25 00:25:17.904 268 11502.21 170.44 56938.09 88888.00 2017-09-25 00:25:18.404 268 11502.24 170.42 56938.09 88888.00 2017-09-25 00:25:18.904 268 11502.21 170.36 56938.08 88888.00 2017-09-25 00:25:19.404 268 11502.18 170.31 56938.04 88888.00 2017-09-25 00:25:19.904 268 11502.24 170.19 56937.97 88888.00 2017-09-25 00:25:20.404 268 11502.24 170.10 56937.93 88888.00 2017-09-25 00:25:20.904 268 11502.19 170.03 56937.95 88888.00 2017-09-25 00:25:21.404 268 11502.24 170.03 56937.80 88888.00 2017-09-25 00:25:21.904 268 11502.24 169.96 56937.75 88888.00 2017-09-25 00:25:22.404 268 11502.19 169.88 56937.79 88888.00 2017-09-25 00:25:22.904 268 11502.20 169.82 56937.90 88888.00 2017-09-25 00:25:23.404 268 11502.19 169.76 56937.93 88888.00 2017-09-25 00:25:23.904 268 11502.16 169.67 56937.83 88888.00 2017-09-25 00:25:24.404 268 11502.19 169.59 56937.82 88888.00 2017-09-25 00:25:24.904 268 11502.16 169.56 56937.85 88888.00 2017-09-25 00:25:25.404 268 11502.13 169.49 56937.89 88888.00 2017-09-25 00:25:25.904 268 11502.16 169.48 56937.84 88888.00 2017-09-25 00:25:26.404 268 11502.19 169.44 56937.82 88888.00 2017-09-25 00:25:26.904 268 11502.17 169.40 56937.72 88888.00 2017-09-25 00:25:27.404 268 11502.21 169.33 56937.67 88888.00 2017-09-25 00:25:27.904 268 11502.23 169.21 56937.71 88888.00 2017-09-25 00:25:28.404 268 11502.20 169.17 56937.66 88888.00 2017-09-25 00:25:28.904 268 11502.20 169.07 56937.62 88888.00 2017-09-25 00:25:29.404 268 11502.18 169.07 56937.58 88888.00 2017-09-25 00:25:29.904 268 11502.18 168.99 56937.59 88888.00 2017-09-25 00:25:30.404 268 11502.20 168.91 56937.60 88888.00 2017-09-25 00:25:30.904 268 11502.17 168.89 56937.63 88888.00 2017-09-25 00:25:31.404 268 11502.24 168.89 56937.72 88888.00 2017-09-25 00:25:31.904 268 11502.25 168.82 56937.67 88888.00 2017-09-25 00:25:32.404 268 11502.26 168.74 56937.69 88888.00 2017-09-25 00:25:32.904 268 11502.26 168.73 56937.70 88888.00 2017-09-25 00:25:33.404 268 11502.24 168.72 56937.72 88888.00 2017-09-25 00:25:33.904 268 11502.23 168.62 56937.76 88888.00 2017-09-25 00:25:34.404 268 11502.24 168.61 56937.79 88888.00 2017-09-25 00:25:34.904 268 11502.26 168.62 56937.72 88888.00 2017-09-25 00:25:35.404 268 11502.26 168.50 56937.79 88888.00 2017-09-25 00:25:35.904 268 11502.28 168.48 56937.90 88888.00 2017-09-25 00:25:36.404 268 11502.30 168.40 56937.92 88888.00 2017-09-25 00:25:36.904 268 11502.33 168.33 56937.96 88888.00 2017-09-25 00:25:37.404 268 11502.37 168.29 56937.97 88888.00 2017-09-25 00:25:37.904 268 11502.37 168.23 56938.01 88888.00 2017-09-25 00:25:38.404 268 11502.31 168.20 56938.07 88888.00 2017-09-25 00:25:38.904 268 11502.32 168.16 56938.12 88888.00 2017-09-25 00:25:39.404 268 11502.34 168.13 56938.11 88888.00 2017-09-25 00:25:39.904 268 11502.37 168.07 56938.14 88888.00 2017-09-25 00:25:40.404 268 11502.38 168.09 56938.20 88888.00 2017-09-25 00:25:40.904 268 11502.37 168.12 56938.37 88888.00 2017-09-25 00:25:41.404 268 11502.37 168.05 56938.39 88888.00 2017-09-25 00:25:41.904 268 11502.39 167.99 56938.42 88888.00 2017-09-25 00:25:42.404 268 11502.33 167.94 56938.39 88888.00 2017-09-25 00:25:42.904 268 11502.33 167.87 56938.39 88888.00 2017-09-25 00:25:43.404 268 11502.37 167.82 56938.49 88888.00 2017-09-25 00:25:43.904 268 11502.34 167.85 56938.52 88888.00 2017-09-25 00:25:44.404 268 11502.30 167.80 56938.59 88888.00 2017-09-25 00:25:44.904 268 11502.32 167.73 56938.61 88888.00 2017-09-25 00:25:45.404 268 11502.34 167.75 56938.60 88888.00 2017-09-25 00:25:45.904 268 11502.35 167.68 56938.67 88888.00 2017-09-25 00:25:46.404 268 11502.38 167.65 56938.73 88888.00 2017-09-25 00:25:46.904 268 11502.37 167.64 56938.81 88888.00 2017-09-25 00:25:47.404 268 11502.40 167.59 56938.88 88888.00 2017-09-25 00:25:47.904 268 11502.40 167.53 56938.89 88888.00 2017-09-25 00:25:48.404 268 11502.40 167.51 56938.97 88888.00 2017-09-25 00:25:48.904 268 11502.41 167.50 56939.01 88888.00 2017-09-25 00:25:49.404 268 11502.42 167.45 56939.01 88888.00 2017-09-25 00:25:49.904 268 11502.38 167.40 56939.04 88888.00 2017-09-25 00:25:50.404 268 11502.39 167.36 56939.04 88888.00 2017-09-25 00:25:50.904 268 11502.38 167.36 56939.13 88888.00 2017-09-25 00:25:51.404 268 11502.40 167.34 56939.19 88888.00 2017-09-25 00:25:51.904 268 11502.42 167.32 56939.25 88888.00 2017-09-25 00:25:52.404 268 11502.40 167.32 56939.25 88888.00 2017-09-25 00:25:52.904 268 11502.33 167.27 56939.26 88888.00 2017-09-25 00:25:53.404 268 11502.32 167.27 56939.29 88888.00 2017-09-25 00:25:53.904 268 11502.33 167.24 56939.33 88888.00 2017-09-25 00:25:54.404 268 11502.35 167.24 56939.44 88888.00 2017-09-25 00:25:54.904 268 11502.32 167.23 56939.51 88888.00 2017-09-25 00:25:55.404 268 11502.28 167.22 56939.52 88888.00 2017-09-25 00:25:55.904 268 11502.31 167.18 56939.47 88888.00 2017-09-25 00:25:56.404 268 11502.30 167.13 56939.51 88888.00 2017-09-25 00:25:56.904 268 11502.28 167.09 56939.57 88888.00 2017-09-25 00:25:57.404 268 11502.28 167.06 56939.65 88888.00 2017-09-25 00:25:57.904 268 11502.30 167.05 56939.66 88888.00 2017-09-25 00:25:58.404 268 11502.32 167.05 56939.64 88888.00 2017-09-25 00:25:58.904 268 11502.35 167.04 56939.72 88888.00 2017-09-25 00:25:59.404 268 11502.32 167.03 56939.81 88888.00 2017-09-25 00:25:59.904 268 11502.26 166.99 56939.89 88888.00 2017-09-25 00:26:00.404 268 11502.27 166.96 56939.89 88888.00 2017-09-25 00:26:00.904 268 11502.28 166.96 56939.92 88888.00 2017-09-25 00:26:01.404 268 11502.27 166.90 56940.04 88888.00 2017-09-25 00:26:01.904 268 11502.25 166.88 56940.16 88888.00 2017-09-25 00:26:02.404 268 11502.23 166.91 56940.14 88888.00 2017-09-25 00:26:02.904 268 11502.24 166.88 56940.19 88888.00 2017-09-25 00:26:03.404 268 11502.32 166.85 56940.20 88888.00 2017-09-25 00:26:03.904 268 11502.33 166.86 56940.24 88888.00 2017-09-25 00:26:04.404 268 11502.35 166.85 56940.33 88888.00 2017-09-25 00:26:04.904 268 11502.38 166.86 56940.26 88888.00 2017-09-25 00:26:05.404 268 11502.34 166.84 56940.30 88888.00 2017-09-25 00:26:05.904 268 11502.35 166.82 56940.33 88888.00 2017-09-25 00:26:06.404 268 11502.41 166.78 56940.35 88888.00 2017-09-25 00:26:06.904 268 11502.38 166.79 56940.38 88888.00 2017-09-25 00:26:07.404 268 11502.38 166.84 56940.42 88888.00 2017-09-25 00:26:07.904 268 11502.42 166.85 56940.46 88888.00 2017-09-25 00:26:08.404 268 11502.47 166.78 56940.47 88888.00 2017-09-25 00:26:08.904 268 11502.46 166.77 56940.55 88888.00 2017-09-25 00:26:09.404 268 11502.46 166.76 56940.58 88888.00 2017-09-25 00:26:09.904 268 11502.46 166.77 56940.54 88888.00 2017-09-25 00:26:10.404 268 11502.47 166.76 56940.56 88888.00 2017-09-25 00:26:10.904 268 11502.45 166.68 56940.60 88888.00 2017-09-25 00:26:11.404 268 11502.42 166.69 56940.60 88888.00 2017-09-25 00:26:11.904 268 11502.53 166.68 56940.60 88888.00 2017-09-25 00:26:12.404 268 11502.58 166.63 56940.56 88888.00 2017-09-25 00:26:12.904 268 11502.58 166.57 56940.62 88888.00 2017-09-25 00:26:13.404 268 11502.58 166.51 56940.74 88888.00 2017-09-25 00:26:13.904 268 11502.58 166.56 56940.86 88888.00 2017-09-25 00:26:14.404 268 11502.59 166.43 56940.87 88888.00 2017-09-25 00:26:14.904 268 11502.66 166.44 56940.88 88888.00 2017-09-25 00:26:15.404 268 11502.65 166.57 56940.91 88888.00 2017-09-25 00:26:15.904 268 11502.63 166.56 56940.93 88888.00 2017-09-25 00:26:16.404 268 11502.65 166.58 56940.90 88888.00 2017-09-25 00:26:16.904 268 11502.66 166.52 56940.87 88888.00 2017-09-25 00:26:17.404 268 11502.70 166.49 56940.85 88888.00 2017-09-25 00:26:17.904 268 11502.76 166.48 56940.80 88888.00 2017-09-25 00:26:18.404 268 11502.76 166.46 56940.83 88888.00 2017-09-25 00:26:18.904 268 11502.80 166.48 56940.85 88888.00 2017-09-25 00:26:19.404 268 11502.86 166.44 56940.81 88888.00 2017-09-25 00:26:19.904 268 11502.89 166.45 56940.84 88888.00 2017-09-25 00:26:20.404 268 11502.93 166.46 56940.81 88888.00 2017-09-25 00:26:20.904 268 11502.91 166.42 56940.92 88888.00 2017-09-25 00:26:21.404 268 11502.95 166.38 56940.93 88888.00 2017-09-25 00:26:21.904 268 11502.97 166.34 56940.94 88888.00 2017-09-25 00:26:22.404 268 11503.01 166.21 56940.96 88888.00 2017-09-25 00:26:22.904 268 11503.04 166.17 56940.98 88888.00 2017-09-25 00:26:23.404 268 11503.04 166.22 56940.99 88888.00 2017-09-25 00:26:23.904 268 11503.11 166.24 56940.99 88888.00 2017-09-25 00:26:24.404 268 11503.17 166.25 56941.03 88888.00 2017-09-25 00:26:24.904 268 11503.23 166.27 56941.03 88888.00 2017-09-25 00:26:25.404 268 11503.23 166.28 56941.01 88888.00 2017-09-25 00:26:25.904 268 11503.22 166.20 56941.00 88888.00 2017-09-25 00:26:26.404 268 11503.24 166.24 56941.01 88888.00 2017-09-25 00:26:26.904 268 11503.25 166.20 56941.06 88888.00 2017-09-25 00:26:27.404 268 11503.28 166.10 56941.13 88888.00 2017-09-25 00:26:27.904 268 11503.30 166.07 56941.09 88888.00 2017-09-25 00:26:28.404 268 11503.35 166.14 56941.13 88888.00 2017-09-25 00:26:28.904 268 11503.36 166.11 56941.17 88888.00 2017-09-25 00:26:29.404 268 11503.38 166.12 56941.17 88888.00 2017-09-25 00:26:29.904 268 11503.44 166.04 56941.16 88888.00 2017-09-25 00:26:30.404 268 11503.51 166.01 56941.12 88888.00 2017-09-25 00:26:30.904 268 11503.55 166.01 56941.17 88888.00 2017-09-25 00:26:31.404 268 11503.57 166.02 56941.19 88888.00 2017-09-25 00:26:31.904 268 11503.58 166.00 56941.15 88888.00 2017-09-25 00:26:32.404 268 11503.63 165.94 56941.07 88888.00 2017-09-25 00:26:32.904 268 11503.65 165.96 56941.11 88888.00 2017-09-25 00:26:33.404 268 11503.71 165.93 56941.07 88888.00 2017-09-25 00:26:33.904 268 11503.77 165.89 56941.00 88888.00 2017-09-25 00:26:34.404 268 11503.77 165.82 56940.93 88888.00 2017-09-25 00:26:34.904 268 11503.78 165.78 56940.98 88888.00 2017-09-25 00:26:35.404 268 11503.85 165.78 56941.06 88888.00 2017-09-25 00:26:35.904 268 11503.94 165.80 56941.04 88888.00 2017-09-25 00:26:36.404 268 11503.94 165.80 56941.00 88888.00 2017-09-25 00:26:36.904 268 11503.95 165.75 56940.97 88888.00 2017-09-25 00:26:37.404 268 11504.01 165.70 56940.88 88888.00 2017-09-25 00:26:37.904 268 11504.05 165.64 56940.90 88888.00 2017-09-25 00:26:38.404 268 11504.13 165.64 56940.97 88888.00 2017-09-25 00:26:38.904 268 11504.12 165.64 56940.99 88888.00 2017-09-25 00:26:39.404 268 11504.13 165.63 56941.03 88888.00 2017-09-25 00:26:39.904 268 11504.16 165.61 56941.13 88888.00 2017-09-25 00:26:40.404 268 11504.20 165.59 56941.12 88888.00 2017-09-25 00:26:40.904 268 11504.27 165.52 56941.10 88888.00 2017-09-25 00:26:41.404 268 11504.33 165.55 56941.07 88888.00 2017-09-25 00:26:41.904 268 11504.40 165.50 56941.01 88888.00 2017-09-25 00:26:42.404 268 11504.43 165.49 56940.99 88888.00 2017-09-25 00:26:42.904 268 11504.43 165.48 56940.98 88888.00 2017-09-25 00:26:43.404 268 11504.48 165.42 56940.92 88888.00 2017-09-25 00:26:43.904 268 11504.56 165.42 56940.88 88888.00 2017-09-25 00:26:44.404 268 11504.61 165.36 56940.85 88888.00 2017-09-25 00:26:44.904 268 11504.62 165.37 56940.86 88888.00 2017-09-25 00:26:45.404 268 11504.68 165.29 56940.86 88888.00 2017-09-25 00:26:45.904 268 11504.69 165.27 56940.88 88888.00 2017-09-25 00:26:46.404 268 11504.78 165.18 56940.92 88888.00 2017-09-25 00:26:46.904 268 11504.85 165.19 56940.88 88888.00 2017-09-25 00:26:47.404 268 11504.91 165.15 56940.87 88888.00 2017-09-25 00:26:47.904 268 11504.98 165.13 56940.80 88888.00 2017-09-25 00:26:48.404 268 11505.03 165.12 56940.77 88888.00 2017-09-25 00:26:48.904 268 11505.05 165.12 56940.74 88888.00 2017-09-25 00:26:49.404 268 11505.11 165.12 56940.68 88888.00 2017-09-25 00:26:49.904 268 11505.18 165.07 56940.66 88888.00 2017-09-25 00:26:50.404 268 11505.22 165.02 56940.67 88888.00 2017-09-25 00:26:50.904 268 11505.24 165.03 56940.68 88888.00 2017-09-25 00:26:51.404 268 11505.36 165.06 56940.72 88888.00 2017-09-25 00:26:51.904 268 11505.39 164.99 56940.68 88888.00 2017-09-25 00:26:52.404 268 11505.39 164.98 56940.65 88888.00 2017-09-25 00:26:52.904 268 11505.43 164.98 56940.67 88888.00 2017-09-25 00:26:53.404 268 11505.50 164.96 56940.65 88888.00 2017-09-25 00:26:53.904 268 11505.54 164.89 56940.60 88888.00 2017-09-25 00:26:54.404 268 11505.60 164.86 56940.61 88888.00 2017-09-25 00:26:54.904 268 11505.61 164.81 56940.59 88888.00 2017-09-25 00:26:55.404 268 11505.68 164.86 56940.56 88888.00 2017-09-25 00:26:55.904 268 11505.74 164.84 56940.43 88888.00 2017-09-25 00:26:56.404 268 11505.75 164.82 56940.43 88888.00 2017-09-25 00:26:56.904 268 11505.79 164.80 56940.46 88888.00 2017-09-25 00:26:57.404 268 11505.80 164.81 56940.41 88888.00 2017-09-25 00:26:57.904 268 11505.85 164.84 56940.38 88888.00 2017-09-25 00:26:58.404 268 11505.88 164.82 56940.39 88888.00 2017-09-25 00:26:58.904 268 11505.88 164.80 56940.40 88888.00 2017-09-25 00:26:59.404 268 11505.96 164.79 56940.46 88888.00 2017-09-25 00:26:59.904 268 11505.98 164.76 56940.45 88888.00 2017-09-25 00:27:00.404 268 11506.02 164.74 56940.39 88888.00 2017-09-25 00:27:00.904 268 11506.05 164.71 56940.32 88888.00 2017-09-25 00:27:01.404 268 11506.07 164.64 56940.27 88888.00 2017-09-25 00:27:01.904 268 11506.13 164.61 56940.28 88888.00 2017-09-25 00:27:02.404 268 11506.21 164.55 56940.24 88888.00 2017-09-25 00:27:02.904 268 11506.24 164.52 56940.23 88888.00 2017-09-25 00:27:03.404 268 11506.23 164.53 56940.27 88888.00 2017-09-25 00:27:03.904 268 11506.27 164.52 56940.20 88888.00 2017-09-25 00:27:04.404 268 11506.36 164.50 56940.15 88888.00 2017-09-25 00:27:04.904 268 11506.35 164.50 56940.17 88888.00 2017-09-25 00:27:05.404 268 11506.35 164.47 56940.22 88888.00 2017-09-25 00:27:05.904 268 11506.36 164.46 56940.24 88888.00 2017-09-25 00:27:06.404 268 11506.38 164.42 56940.28 88888.00 2017-09-25 00:27:06.904 268 11506.41 164.38 56940.34 88888.00 2017-09-25 00:27:07.404 268 11506.37 164.37 56940.36 88888.00 2017-09-25 00:27:07.904 268 11506.42 164.31 56940.34 88888.00 2017-09-25 00:27:08.404 268 11506.49 164.28 56940.35 88888.00 2017-09-25 00:27:08.904 268 11506.51 164.30 56940.40 88888.00 2017-09-25 00:27:09.404 268 11506.51 164.25 56940.36 88888.00 2017-09-25 00:27:09.904 268 11506.54 164.27 56940.27 88888.00 2017-09-25 00:27:10.404 268 11506.51 164.27 56940.26 88888.00 2017-09-25 00:27:10.904 268 11506.57 164.20 56940.23 88888.00 2017-09-25 00:27:11.404 268 11506.58 164.14 56940.20 88888.00 2017-09-25 00:27:11.904 268 11506.58 164.07 56940.19 88888.00 2017-09-25 00:27:12.404 268 11506.63 164.08 56940.19 88888.00 2017-09-25 00:27:12.904 268 11506.65 164.07 56940.19 88888.00 2017-09-25 00:27:13.404 268 11506.68 164.01 56940.22 88888.00 2017-09-25 00:27:13.904 268 11506.69 163.96 56940.29 88888.00 2017-09-25 00:27:14.404 268 11506.69 163.90 56940.33 88888.00 2017-09-25 00:27:14.904 268 11506.72 163.91 56940.27 88888.00 2017-09-25 00:27:15.404 268 11506.72 163.89 56940.21 88888.00 2017-09-25 00:27:15.904 268 11506.73 163.86 56940.22 88888.00 2017-09-25 00:27:16.404 268 11506.76 163.80 56940.26 88888.00 2017-09-25 00:27:16.904 268 11506.75 163.73 56940.22 88888.00 2017-09-25 00:27:17.404 268 11506.73 163.70 56940.24 88888.00 2017-09-25 00:27:17.904 268 11506.73 163.63 56940.29 88888.00 2017-09-25 00:27:18.404 268 11506.78 163.60 56940.33 88888.00 2017-09-25 00:27:18.904 268 11506.82 163.60 56940.33 88888.00 2017-09-25 00:27:19.404 268 11506.82 163.59 56940.32 88888.00 2017-09-25 00:27:19.904 268 11506.86 163.53 56940.33 88888.00 2017-09-25 00:27:20.404 268 11506.90 163.43 56940.41 88888.00 2017-09-25 00:27:20.904 268 11506.90 163.39 56940.47 88888.00 2017-09-25 00:27:21.404 268 11506.85 163.36 56940.49 88888.00 2017-09-25 00:27:21.904 268 11506.86 163.33 56940.53 88888.00 2017-09-25 00:27:22.404 268 11506.89 163.25 56940.54 88888.00 2017-09-25 00:27:22.904 268 11506.84 163.14 56940.45 88888.00 2017-09-25 00:27:23.404 268 11506.87 163.10 56940.46 88888.00 2017-09-25 00:27:23.904 268 11506.90 162.99 56940.46 88888.00 2017-09-25 00:27:24.404 268 11506.91 162.91 56940.42 88888.00 2017-09-25 00:27:24.904 268 11506.91 162.89 56940.41 88888.00 2017-09-25 00:27:25.404 268 11506.91 162.75 56940.46 88888.00 2017-09-25 00:27:25.904 268 11506.85 162.68 56940.48 88888.00 2017-09-25 00:27:26.404 268 11506.86 162.64 56940.58 88888.00 2017-09-25 00:27:26.904 268 11506.86 162.58 56940.64 88888.00 2017-09-25 00:27:27.404 268 11506.85 162.51 56940.66 88888.00 2017-09-25 00:27:27.904 268 11506.86 162.48 56940.72 88888.00 2017-09-25 00:27:28.404 268 11506.85 162.48 56940.78 88888.00 2017-09-25 00:27:28.904 268 11506.79 162.40 56940.85 88888.00 2017-09-25 00:27:29.404 268 11506.76 162.34 56940.87 88888.00 2017-09-25 00:27:29.904 268 11506.82 162.31 56940.88 88888.00 2017-09-25 00:27:30.404 268 11506.75 162.26 56940.90 88888.00 2017-09-25 00:27:30.904 268 11506.73 162.20 56941.01 88888.00 2017-09-25 00:27:31.404 268 11506.75 162.09 56941.03 88888.00 2017-09-25 00:27:31.904 268 11506.73 162.03 56941.03 88888.00 2017-09-25 00:27:32.404 268 11506.77 161.93 56941.07 88888.00 2017-09-25 00:27:32.904 268 11506.77 161.85 56941.11 88888.00 2017-09-25 00:27:33.404 268 11506.75 161.78 56941.01 88888.00 2017-09-25 00:27:33.904 268 11506.72 161.69 56941.04 88888.00 2017-09-25 00:27:34.404 268 11506.78 161.65 56941.07 88888.00 2017-09-25 00:27:34.904 268 11506.76 161.60 56941.07 88888.00 2017-09-25 00:27:35.404 268 11506.72 161.59 56941.18 88888.00 2017-09-25 00:27:35.904 268 11506.72 161.49 56941.24 88888.00 2017-09-25 00:27:36.404 268 11506.73 161.37 56941.24 88888.00 2017-09-25 00:27:36.904 268 11506.71 161.38 56941.32 88888.00 2017-09-25 00:27:37.404 268 11506.69 161.35 56941.42 88888.00 2017-09-25 00:27:37.904 268 11506.64 161.35 56941.46 88888.00 2017-09-25 00:27:38.404 268 11506.58 161.20 56941.49 88888.00 2017-09-25 00:27:38.904 268 11506.56 161.12 56941.55 88888.00 2017-09-25 00:27:39.404 268 11506.59 161.06 56941.63 88888.00 2017-09-25 00:27:39.904 268 11506.64 161.03 56941.64 88888.00 2017-09-25 00:27:40.404 268 11506.65 160.98 56941.67 88888.00 2017-09-25 00:27:40.904 268 11506.61 160.88 56941.73 88888.00 2017-09-25 00:27:41.405 268 11506.55 160.83 56941.71 88888.00 2017-09-25 00:27:41.905 268 11506.61 160.78 56941.69 88888.00 2017-09-25 00:27:42.405 268 11506.65 160.73 56941.73 88888.00 2017-09-25 00:27:42.905 268 11506.63 160.67 56941.76 88888.00 2017-09-25 00:27:43.405 268 11506.54 160.65 56941.87 88888.00 2017-09-25 00:27:43.905 268 11506.51 160.57 56941.97 88888.00 2017-09-25 00:27:44.405 268 11506.50 160.54 56941.99 88888.00 2017-09-25 00:27:44.905 268 11506.47 160.47 56941.99 88888.00 2017-09-25 00:27:45.405 268 11506.43 160.46 56941.99 88888.00 2017-09-25 00:27:45.905 268 11506.45 160.42 56942.05 88888.00 2017-09-25 00:27:46.405 268 11506.49 160.26 56942.19 88888.00 2017-09-25 00:27:46.905 268 11506.47 160.19 56942.26 88888.00 2017-09-25 00:27:47.405 268 11506.43 160.13 56942.28 88888.00 2017-09-25 00:27:47.905 268 11506.45 160.11 56942.35 88888.00 2017-09-25 00:27:48.405 268 11506.49 160.09 56942.39 88888.00 2017-09-25 00:27:48.905 268 11506.45 159.98 56942.48 88888.00 2017-09-25 00:27:49.405 268 11506.48 159.83 56942.52 88888.00 2017-09-25 00:27:49.905 268 11506.43 159.78 56942.50 88888.00 2017-09-25 00:27:50.405 268 11506.44 159.75 56942.53 88888.00 2017-09-25 00:27:50.905 268 11506.44 159.74 56942.52 88888.00 2017-09-25 00:27:51.405 268 11506.45 159.75 56942.52 88888.00 2017-09-25 00:27:51.905 268 11506.44 159.72 56942.54 88888.00 2017-09-25 00:27:52.405 268 11506.48 159.68 56942.53 88888.00 2017-09-25 00:27:52.905 268 11506.48 159.64 56942.54 88888.00 2017-09-25 00:27:53.405 268 11506.47 159.64 56942.57 88888.00 2017-09-25 00:27:53.905 268 11506.48 159.56 56942.57 88888.00 2017-09-25 00:27:54.405 268 11506.49 159.44 56942.60 88888.00 2017-09-25 00:27:54.905 268 11506.49 159.41 56942.65 88888.00 2017-09-25 00:27:55.405 268 11506.47 159.41 56942.64 88888.00 2017-09-25 00:27:55.905 268 11506.49 159.37 56942.69 88888.00 2017-09-25 00:27:56.405 268 11506.50 159.35 56942.73 88888.00 2017-09-25 00:27:56.905 268 11506.55 159.29 56942.78 88888.00 2017-09-25 00:27:57.405 268 11506.54 159.29 56942.85 88888.00 2017-09-25 00:27:57.905 268 11506.55 159.27 56942.93 88888.00 2017-09-25 00:27:58.405 268 11506.51 159.22 56942.96 88888.00 2017-09-25 00:27:58.905 268 11506.54 159.17 56942.91 88888.00 2017-09-25 00:27:59.405 268 11506.55 159.02 56942.93 88888.00 2017-09-25 00:27:59.905 268 11506.58 159.01 56942.95 88888.00 2017-09-25 00:28:00.405 268 11506.58 158.99 56943.02 88888.00 2017-09-25 00:28:00.905 268 11506.59 158.95 56943.02 88888.00 2017-09-25 00:28:01.405 268 11506.65 158.90 56943.04 88888.00 2017-09-25 00:28:01.905 268 11506.68 158.89 56943.08 88888.00 2017-09-25 00:28:02.405 268 11506.69 158.86 56943.08 88888.00 2017-09-25 00:28:02.905 268 11506.72 158.81 56943.05 88888.00 2017-09-25 00:28:03.405 268 11506.71 158.79 56943.09 88888.00 2017-09-25 00:28:03.905 268 11506.70 158.73 56943.16 88888.00 2017-09-25 00:28:04.405 268 11506.71 158.69 56943.18 88888.00 2017-09-25 00:28:04.905 268 11506.70 158.65 56943.15 88888.00 2017-09-25 00:28:05.405 268 11506.70 158.59 56943.05 88888.00 2017-09-25 00:28:05.905 268 11506.72 158.54 56942.99 88888.00 2017-09-25 00:28:06.405 268 11506.82 158.48 56943.00 88888.00 2017-09-25 00:28:06.905 268 11506.89 158.42 56943.04 88888.00 2017-09-25 00:28:07.405 268 11506.94 158.47 56943.08 88888.00 2017-09-25 00:28:07.905 268 11506.92 158.47 56943.08 88888.00 2017-09-25 00:28:08.405 268 11506.90 158.36 56943.11 88888.00 2017-09-25 00:28:08.905 268 11506.93 158.38 56943.11 88888.00 2017-09-25 00:28:09.405 268 11506.93 158.33 56943.12 88888.00 2017-09-25 00:28:09.905 268 11506.91 158.29 56943.15 88888.00 2017-09-25 00:28:10.405 268 11506.93 158.27 56943.14 88888.00 2017-09-25 00:28:10.905 268 11506.94 158.19 56943.14 88888.00 2017-09-25 00:28:11.405 268 11506.99 158.14 56943.12 88888.00 2017-09-25 00:28:11.905 268 11507.05 158.06 56943.09 88888.00 2017-09-25 00:28:12.405 268 11507.01 158.00 56943.09 88888.00 2017-09-25 00:28:12.905 268 11507.06 157.99 56943.08 88888.00 2017-09-25 00:28:13.405 268 11507.11 157.94 56943.05 88888.00 2017-09-25 00:28:13.905 268 11507.13 157.89 56943.05 88888.00 2017-09-25 00:28:14.405 268 11507.17 157.87 56943.03 88888.00 2017-09-25 00:28:14.905 268 11507.17 157.80 56943.06 88888.00 2017-09-25 00:28:15.405 268 11507.18 157.77 56943.12 88888.00 2017-09-25 00:28:15.905 268 11507.21 157.75 56943.09 88888.00 2017-09-25 00:28:16.405 268 11507.26 157.73 56942.99 88888.00 2017-09-25 00:28:16.905 268 11507.29 157.64 56943.35 88888.00 2017-09-25 00:28:17.405 268 11507.28 157.57 56943.82 88888.00 2017-09-25 00:28:17.905 268 11507.38 157.55 56943.92 88888.00 2017-09-25 00:28:18.405 268 11507.41 157.54 56943.45 88888.00 2017-09-25 00:28:18.905 268 11507.47 157.53 56943.16 88888.00 2017-09-25 00:28:19.405 268 11507.48 157.46 56943.12 88888.00 2017-09-25 00:28:19.905 268 11507.53 157.39 56943.16 88888.00 2017-09-25 00:28:20.405 268 11507.47 157.40 56943.17 88888.00 2017-09-25 00:28:20.905 268 11507.56 157.33 56943.17 88888.00 2017-09-25 00:28:21.405 268 11507.55 157.30 56943.19 88888.00 2017-09-25 00:28:21.905 268 11507.56 157.25 56943.27 88888.00 2017-09-25 00:28:22.405 268 11507.59 157.19 56943.24 88888.00 2017-09-25 00:28:22.905 268 11507.69 157.09 56943.29 88888.00 2017-09-25 00:28:23.405 268 11507.66 157.05 56943.29 88888.00 2017-09-25 00:28:23.905 268 11507.73 157.02 56943.28 88888.00 2017-09-25 00:28:24.405 268 11507.75 157.00 56943.32 88888.00 2017-09-25 00:28:24.905 268 11507.79 156.90 56943.54 88888.00 2017-09-25 00:28:25.405 268 11507.83 156.90 56944.08 88888.00 2017-09-25 00:28:25.905 268 11507.81 156.86 56943.76 88888.00 2017-09-25 00:28:26.405 268 11507.94 156.83 56943.35 88888.00 2017-09-25 00:28:26.905 268 11507.94 156.79 56943.35 88888.00 2017-09-25 00:28:27.405 268 11507.96 156.72 56943.38 88888.00 2017-09-25 00:28:27.905 268 11508.05 156.66 56943.47 88888.00 2017-09-25 00:28:28.405 268 11508.03 156.63 56943.51 88888.00 2017-09-25 00:28:28.905 268 11508.10 156.57 56943.64 88888.00 2017-09-25 00:28:29.405 268 11508.14 156.49 56943.74 88888.00 2017-09-25 00:28:29.905 268 11508.08 156.44 56943.75 88888.00 2017-09-25 00:28:30.405 268 11508.12 156.44 56943.82 88888.00 2017-09-25 00:28:30.905 268 11508.23 156.44 56943.91 88888.00 2017-09-25 00:28:31.405 268 11508.19 156.43 56943.87 88888.00 2017-09-25 00:28:31.905 268 11508.24 156.36 56943.89 88888.00 2017-09-25 00:28:32.405 268 11508.31 156.31 56943.94 88888.00 2017-09-25 00:28:32.905 268 11508.23 156.28 56943.99 88888.00 2017-09-25 00:28:33.405 268 11508.22 156.17 56944.00 88888.00 2017-09-25 00:28:33.905 268 11508.33 156.17 56944.09 88888.00 2017-09-25 00:28:34.405 268 11508.38 156.14 56944.18 88888.00 2017-09-25 00:28:34.905 268 11508.35 156.12 56944.25 88888.00 2017-09-25 00:28:35.405 268 11508.40 156.03 56944.34 88888.00 2017-09-25 00:28:35.905 268 11508.56 156.01 56944.45 88888.00 2017-09-25 00:28:36.405 268 11508.51 156.01 56944.54 88888.00 2017-09-25 00:28:36.905 268 11508.45 155.98 56944.68 88888.00 2017-09-25 00:28:37.405 268 11508.50 155.97 56944.73 88888.00 2017-09-25 00:28:37.905 268 11508.64 155.89 56944.82 88888.00 2017-09-25 00:28:38.405 268 11508.63 155.88 56944.88 88888.00 2017-09-25 00:28:38.905 268 11508.58 155.87 56944.98 88888.00 2017-09-25 00:28:39.405 268 11508.61 155.84 56945.02 88888.00 2017-09-25 00:28:39.905 268 11508.73 155.84 56945.05 88888.00 2017-09-25 00:28:40.405 268 11508.85 155.84 56945.53 88888.00 2017-09-25 00:28:40.905 268 11508.84 155.80 56946.04 88888.00 2017-09-25 00:28:41.405 268 11508.83 155.81 56946.21 88888.00 2017-09-25 00:28:41.905 268 11508.77 155.81 56946.32 88888.00 2017-09-25 00:28:42.405 268 11508.79 155.76 56946.43 88888.00 2017-09-25 00:28:42.905 268 11508.91 155.77 56946.49 88888.00 2017-09-25 00:28:43.405 268 11509.04 155.76 56946.58 88888.00 2017-09-25 00:28:43.905 268 11509.07 155.68 56946.69 88888.00 2017-09-25 00:28:44.405 268 11509.09 155.64 56946.71 88888.00 2017-09-25 00:28:44.905 268 11509.14 155.64 56946.29 88888.00 2017-09-25 00:28:45.405 268 11509.09 155.71 56946.13 88888.00 2017-09-25 00:28:45.905 268 11509.07 155.70 56946.27 88888.00 2017-09-25 00:28:46.405 268 11509.00 155.68 56946.39 88888.00 2017-09-25 00:28:46.905 268 11508.97 155.64 56946.51 88888.00 2017-09-25 00:28:47.405 268 11509.05 155.69 56946.61 88888.00 2017-09-25 00:28:47.905 268 11509.09 155.69 56946.63 88888.00 2017-09-25 00:28:48.405 268 11509.12 155.67 56946.68 88888.00 2017-09-25 00:28:48.905 268 11509.20 155.67 56946.84 88888.00 2017-09-25 00:28:49.405 268 11509.25 155.66 56946.95 88888.00 2017-09-25 00:28:49.905 268 11509.26 155.66 56946.96 88888.00 2017-09-25 00:28:50.405 268 11509.37 155.70 56947.09 88888.00 2017-09-25 00:28:50.905 268 11509.40 155.74 56947.21 88888.00 2017-09-25 00:28:51.405 268 11509.43 155.70 56947.22 88888.00 2017-09-25 00:28:51.905 268 11509.44 155.71 56947.33 88888.00 2017-09-25 00:28:52.405 268 11509.49 155.74 56947.38 88888.00 2017-09-25 00:28:52.905 268 11509.53 155.77 56947.48 88888.00 2017-09-25 00:28:53.405 268 11509.55 155.86 56947.55 88888.00 2017-09-25 00:28:53.905 268 11509.54 155.86 56947.66 88888.00 2017-09-25 00:28:54.405 268 11509.57 155.88 56947.73 88888.00 2017-09-25 00:28:54.905 268 11509.62 155.84 56947.78 88888.00 2017-09-25 00:28:55.405 268 11509.57 155.89 56947.89 88888.00 2017-09-25 00:28:55.905 268 11509.57 155.90 56947.98 88888.00 2017-09-25 00:28:56.405 268 11509.56 155.93 56948.06 88888.00 2017-09-25 00:28:56.905 268 11509.56 155.96 56948.17 88888.00 2017-09-25 00:28:57.405 268 11509.65 155.96 56948.30 88888.00 2017-09-25 00:28:57.905 268 11509.70 155.96 56948.36 88888.00 2017-09-25 00:28:58.405 268 11509.72 156.05 56948.44 88888.00 2017-09-25 00:28:58.905 268 11509.74 156.07 56948.60 88888.00 2017-09-25 00:28:59.405 268 11509.81 156.04 56948.68 88888.00 2017-09-25 00:28:59.905 268 11509.95 156.05 56948.77 88888.00 2017-09-25 00:29:00.405 268 11510.02 156.08 56948.90 88888.00 2017-09-25 00:29:00.905 268 11510.02 156.08 56948.92 88888.00 2017-09-25 00:29:01.405 268 11509.95 156.11 56949.02 88888.00 2017-09-25 00:29:01.905 268 11509.97 156.12 56949.15 88888.00 2017-09-25 00:29:02.405 268 11510.06 156.16 56949.21 88888.00 2017-09-25 00:29:02.905 268 11510.24 156.18 56949.29 88888.00 2017-09-25 00:29:03.405 268 11510.34 156.22 56949.41 88888.00 2017-09-25 00:29:03.905 268 11510.24 156.28 56949.50 88888.00 2017-09-25 00:29:04.405 268 11510.25 156.30 56949.66 88888.00 2017-09-25 00:29:04.905 268 11510.34 156.30 56949.63 88888.00 2017-09-25 00:29:05.405 268 11510.45 156.32 56949.74 88888.00 2017-09-25 00:29:05.905 268 11510.45 156.31 56949.63 88888.00 2017-09-25 00:29:06.405 268 11510.43 156.39 56949.85 88888.00 2017-09-25 00:29:06.905 268 11510.54 156.48 56949.95 88888.00 2017-09-25 00:29:07.405 268 11510.58 156.45 56950.02 88888.00 2017-09-25 00:29:07.905 268 11510.58 156.44 56950.16 88888.00 2017-09-25 00:29:08.405 268 11510.67 156.49 56950.09 88888.00 2017-09-25 00:29:08.905 268 11510.74 156.52 56950.21 88888.00 2017-09-25 00:29:09.405 268 11510.68 156.45 56950.41 88888.00 2017-09-25 00:29:09.905 268 11510.79 156.44 56950.41 88888.00 2017-09-25 00:29:10.405 268 11510.83 156.44 56950.47 88888.00 2017-09-25 00:29:10.905 268 11510.80 156.54 56950.69 88888.00 2017-09-25 00:29:11.405 268 11510.90 156.57 56950.74 88888.00 2017-09-25 00:29:11.905 268 11510.93 156.59 56950.67 88888.00 2017-09-25 00:29:12.405 268 11510.97 156.64 56950.72 88888.00 2017-09-25 00:29:12.905 268 11511.01 156.68 56950.91 88888.00 2017-09-25 00:29:13.405 268 11510.97 156.63 56951.06 88888.00 2017-09-25 00:29:13.905 268 11511.10 156.68 56951.07 88888.00 2017-09-25 00:29:14.405 268 11511.16 156.73 56951.04 88888.00 2017-09-25 00:29:14.905 268 11511.21 156.78 56951.08 88888.00 2017-09-25 00:29:15.405 268 11511.20 156.83 56951.12 88888.00 2017-09-25 00:29:15.905 268 11511.27 156.85 56951.31 88888.00 2017-09-25 00:29:16.405 268 11511.29 156.90 56951.50 88888.00 2017-09-25 00:29:16.905 268 11511.31 156.97 56951.62 88888.00 2017-09-25 00:29:17.405 268 11511.38 156.96 56951.72 88888.00 2017-09-25 00:29:17.905 268 11511.45 156.95 56951.76 88888.00 2017-09-25 00:29:18.405 268 11511.45 157.00 56951.81 88888.00 2017-09-25 00:29:18.905 268 11511.50 157.02 56951.83 88888.00 2017-09-25 00:29:19.405 268 11511.54 157.09 56951.83 88888.00 2017-09-25 00:29:19.905 268 11511.57 157.10 56951.83 88888.00 2017-09-25 00:29:20.405 268 11511.59 157.12 56951.85 88888.00 2017-09-25 00:29:20.905 268 11511.65 157.12 56951.87 88888.00 2017-09-25 00:29:21.405 268 11511.63 157.19 56951.92 88888.00 2017-09-25 00:29:21.905 268 11511.69 157.20 56952.02 88888.00 2017-09-25 00:29:22.405 268 11511.77 157.26 56952.07 88888.00 2017-09-25 00:29:22.905 268 11511.77 157.30 56952.16 88888.00 2017-09-25 00:29:23.405 268 11511.78 157.33 56952.22 88888.00 2017-09-25 00:29:23.905 268 11511.80 157.34 56952.32 88888.00 2017-09-25 00:29:24.405 268 11511.87 157.38 56952.26 88888.00 2017-09-25 00:29:24.905 268 11511.92 157.50 56952.19 88888.00 2017-09-25 00:29:25.405 268 11511.98 157.52 56952.20 88888.00 2017-09-25 00:29:25.905 268 11512.06 157.53 56952.17 88888.00 2017-09-25 00:29:26.405 268 11512.11 157.51 56952.17 88888.00 2017-09-25 00:29:26.905 268 11512.18 157.57 56952.32 88888.00 2017-09-25 00:29:27.405 268 11512.26 157.61 56952.40 88888.00 2017-09-25 00:29:27.905 268 11512.33 157.61 56952.52 88888.00 2017-09-25 00:29:28.405 268 11512.36 157.65 56952.60 88888.00 2017-09-25 00:29:28.905 268 11512.45 157.68 56952.86 88888.00 2017-09-25 00:29:29.405 268 11512.49 157.71 56952.53 88888.00 2017-09-25 00:29:29.905 268 11512.52 157.82 56952.59 88888.00 2017-09-25 00:29:30.405 268 11512.60 157.93 56952.79 88888.00 2017-09-25 00:29:30.905 268 11512.64 157.94 56952.68 88888.00 2017-09-25 00:29:31.405 268 11512.69 157.98 56952.59 88888.00 2017-09-25 00:29:31.905 268 11512.71 158.02 56952.72 88888.00 2017-09-25 00:29:32.405 268 11512.74 158.05 56952.91 88888.00 2017-09-25 00:29:32.905 268 11512.78 158.04 56952.82 88888.00 2017-09-25 00:29:33.405 268 11512.81 158.04 56952.80 88888.00 2017-09-25 00:29:33.905 268 11512.86 158.06 56953.00 88888.00 2017-09-25 00:29:34.405 268 11512.91 158.02 56953.07 88888.00 2017-09-25 00:29:34.905 268 11512.96 158.01 56953.00 88888.00 2017-09-25 00:29:35.405 268 11512.95 158.06 56953.09 88888.00 2017-09-25 00:29:35.905 268 11512.98 158.16 56953.09 88888.00 2017-09-25 00:29:36.405 268 11513.01 158.19 56953.01 88888.00 2017-09-25 00:29:36.905 268 11513.05 158.14 56953.19 88888.00 2017-09-25 00:29:37.405 268 11513.14 158.25 56953.18 88888.00 2017-09-25 00:29:37.905 268 11513.17 158.29 56953.18 88888.00 2017-09-25 00:29:38.405 268 11513.19 158.27 56953.32 88888.00 2017-09-25 00:29:38.905 268 11513.25 158.32 56953.19 88888.00 2017-09-25 00:29:39.405 268 11513.32 158.32 56953.25 88888.00 2017-09-25 00:29:39.905 268 11513.38 158.34 56953.37 88888.00 2017-09-25 00:29:40.405 268 11513.43 158.39 56953.33 88888.00 2017-09-25 00:29:40.905 268 11513.50 158.40 56953.45 88888.00 2017-09-25 00:29:41.405 268 11513.50 158.46 56953.33 88888.00 2017-09-25 00:29:41.905 268 11513.53 158.45 56953.43 88888.00 2017-09-25 00:29:42.405 268 11513.54 158.47 56953.42 88888.00 2017-09-25 00:29:42.905 268 11513.59 158.55 56953.51 88888.00 2017-09-25 00:29:43.405 268 11513.64 158.56 56953.49 88888.00 2017-09-25 00:29:43.905 268 11513.66 158.55 56953.55 88888.00 2017-09-25 00:29:44.405 268 11513.74 158.63 56953.51 88888.00 2017-09-25 00:29:44.905 268 11513.78 158.69 56953.54 88888.00 2017-09-25 00:29:45.405 268 11513.79 158.66 56953.62 88888.00 2017-09-25 00:29:45.905 268 11513.82 158.65 56953.70 88888.00 2017-09-25 00:29:46.405 268 11513.84 158.65 56953.69 88888.00 2017-09-25 00:29:46.905 268 11513.91 158.60 56953.75 88888.00 2017-09-25 00:29:47.405 268 11513.91 158.59 56953.77 88888.00 2017-09-25 00:29:47.905 268 11513.92 158.65 56953.80 88888.00 2017-09-25 00:29:48.405 268 11513.88 158.68 56953.76 88888.00 2017-09-25 00:29:48.905 268 11513.88 158.62 56953.86 88888.00 2017-09-25 00:29:49.405 268 11513.87 158.70 56953.88 88888.00 2017-09-25 00:29:49.905 268 11513.87 158.75 56953.95 88888.00 2017-09-25 00:29:50.405 268 11513.89 158.72 56953.93 88888.00 2017-09-25 00:29:50.905 268 11513.88 158.70 56953.99 88888.00 2017-09-25 00:29:51.406 268 11513.89 158.76 56954.06 88888.00 2017-09-25 00:29:51.906 268 11513.92 158.84 56954.04 88888.00 2017-09-25 00:29:52.406 268 11513.95 158.84 56954.14 88888.00 2017-09-25 00:29:52.906 268 11513.95 158.88 56954.14 88888.00 2017-09-25 00:29:53.406 268 11513.98 158.89 56954.14 88888.00 2017-09-25 00:29:53.906 268 11513.95 158.84 56954.18 88888.00 2017-09-25 00:29:54.406 268 11514.00 158.86 56954.13 88888.00 2017-09-25 00:29:54.906 268 11513.99 158.91 56954.21 88888.00 2017-09-25 00:29:55.406 268 11514.00 158.89 56954.20 88888.00 2017-09-25 00:29:55.906 268 11513.96 158.87 56954.18 88888.00 2017-09-25 00:29:56.406 268 11513.95 158.88 56954.27 88888.00 2017-09-25 00:29:56.906 268 11513.93 158.93 56954.22 88888.00 2017-09-25 00:29:57.406 268 11513.92 158.89 56954.21 88888.00 2017-09-25 00:29:57.906 268 11513.91 158.86 56954.20 88888.00 2017-09-25 00:29:58.406 268 11513.92 158.86 56954.26 88888.00 2017-09-25 00:29:58.906 268 11513.89 158.87 56954.22 88888.00 2017-09-25 00:29:59.406 268 11513.89 158.84 56954.21 88888.00 2017-09-25 00:29:59.906 268 11513.92 158.87 56954.28 88888.00 2017-09-25 00:30:00.406 268 11513.88 158.87 56954.27 88888.00 2017-09-25 00:30:00.906 268 11513.92 158.89 56954.19 88888.00 2017-09-25 00:30:01.406 268 11513.95 158.96 56954.26 88888.00 2017-09-25 00:30:01.906 268 11513.95 159.01 56954.16 88888.00 2017-09-25 00:30:02.406 268 11513.95 159.01 56954.25 88888.00 2017-09-25 00:30:02.906 268 11513.89 159.03 56954.32 88888.00 2017-09-25 00:30:03.406 268 11513.91 159.07 56954.35 88888.00 2017-09-25 00:30:03.906 268 11513.92 159.09 56954.38 88888.00 2017-09-25 00:30:04.406 268 11513.95 159.10 56954.28 88888.00 2017-09-25 00:30:04.906 268 11513.89 159.07 56954.25 88888.00 2017-09-25 00:30:05.406 268 11513.84 159.07 56954.15 88888.00 2017-09-25 00:30:05.906 268 11513.84 159.10 56954.14 88888.00 2017-09-25 00:30:06.406 268 11513.81 159.20 56954.31 88888.00 2017-09-25 00:30:06.906 268 11513.79 159.21 56954.25 88888.00 2017-09-25 00:30:07.406 268 11513.80 159.25 56954.25 88888.00 2017-09-25 00:30:07.906 268 11513.81 159.27 56954.23 88888.00 2017-09-25 00:30:08.406 268 11513.81 159.23 56954.23 88888.00 2017-09-25 00:30:08.906 268 11513.80 159.24 56954.22 88888.00 2017-09-25 00:30:09.406 268 11513.75 159.27 56954.18 88888.00 2017-09-25 00:30:09.906 268 11513.73 159.29 56954.18 88888.00 2017-09-25 00:30:10.406 268 11513.72 159.29 56954.15 88888.00 2017-09-25 00:30:10.906 268 11513.70 159.25 56954.15 88888.00 2017-09-25 00:30:11.406 268 11513.67 159.30 56954.12 88888.00 2017-09-25 00:30:11.906 268 11513.67 159.31 56954.06 88888.00 2017-09-25 00:30:12.406 268 11513.65 159.34 56954.10 88888.00 2017-09-25 00:30:12.906 268 11513.61 159.40 56954.03 88888.00 2017-09-25 00:30:13.406 268 11513.59 159.41 56954.14 88888.00 2017-09-25 00:30:13.906 268 11513.56 159.42 56954.08 88888.00 2017-09-25 00:30:14.406 268 11513.52 159.38 56954.18 88888.00 2017-09-25 00:30:14.906 268 11513.50 159.37 56954.10 88888.00 2017-09-25 00:30:15.406 268 11513.49 159.48 56954.09 88888.00 2017-09-25 00:30:15.906 268 11513.49 159.50 56954.04 88888.00 2017-09-25 00:30:16.406 268 11513.49 159.52 56954.02 88888.00 2017-09-25 00:30:16.906 268 11513.45 159.54 56953.91 88888.00 2017-09-25 00:30:17.406 268 11513.43 159.58 56954.00 88888.00 2017-09-25 00:30:17.906 268 11513.37 159.61 56953.87 88888.00 2017-09-25 00:30:18.406 268 11513.31 159.58 56953.88 88888.00 2017-09-25 00:30:18.906 268 11513.28 159.61 56953.81 88888.00 2017-09-25 00:30:19.406 268 11513.26 159.61 56953.82 88888.00 2017-09-25 00:30:19.906 268 11513.25 159.63 56953.74 88888.00 2017-09-25 00:30:20.406 268 11513.24 159.62 56953.87 88888.00 2017-09-25 00:30:20.906 268 11513.18 159.67 56953.73 88888.00 2017-09-25 00:30:21.406 268 11513.21 159.64 56953.77 88888.00 2017-09-25 00:30:21.906 268 11513.17 159.59 56953.68 88888.00 2017-09-25 00:30:22.406 268 11513.12 159.59 56953.73 88888.00 2017-09-25 00:30:22.906 268 11513.09 159.62 56953.69 88888.00 2017-09-25 00:30:23.406 268 11513.07 159.63 56953.58 88888.00 2017-09-25 00:30:23.906 268 11513.10 159.62 56953.69 88888.00 2017-09-25 00:30:24.406 268 11513.10 159.59 56953.51 88888.00 2017-09-25 00:30:24.906 268 11513.05 159.63 56953.55 88888.00 2017-09-25 00:30:25.406 268 11512.98 159.63 56953.46 88888.00 2017-09-25 00:30:25.906 268 11512.95 159.65 56953.39 88888.00 2017-09-25 00:30:26.406 268 11512.96 159.67 56953.46 88888.00 2017-09-25 00:30:26.906 268 11512.91 159.72 56953.36 88888.00 2017-09-25 00:30:27.406 268 11512.91 159.72 56953.32 88888.00 2017-09-25 00:30:27.906 268 11512.86 159.71 56953.36 88888.00 2017-09-25 00:30:28.406 268 11512.88 159.75 56953.16 88888.00 2017-09-25 00:30:28.906 268 11512.87 159.76 56953.16 88888.00 2017-09-25 00:30:29.406 268 11512.88 159.78 56953.30 88888.00 2017-09-25 00:30:29.906 268 11512.89 159.77 56953.11 88888.00 2017-09-25 00:30:30.406 268 11512.81 159.79 56953.10 88888.00 2017-09-25 00:30:30.906 268 11512.74 159.79 56953.24 88888.00 2017-09-25 00:30:31.406 268 11512.71 159.82 56952.99 88888.00 2017-09-25 00:30:31.906 268 11512.71 159.84 56952.88 88888.00 2017-09-25 00:30:32.406 268 11512.74 159.84 56953.03 88888.00 2017-09-25 00:30:32.906 268 11512.70 159.83 56952.97 88888.00 2017-09-25 00:30:33.406 268 11512.67 159.86 56952.77 88888.00 2017-09-25 00:30:33.906 268 11512.61 159.86 56952.77 88888.00 2017-09-25 00:30:34.406 268 11512.61 159.91 56952.88 88888.00 2017-09-25 00:30:34.906 268 11512.60 159.86 56952.79 88888.00 2017-09-25 00:30:35.406 268 11512.59 159.83 56952.64 88888.00 2017-09-25 00:30:35.906 268 11512.61 159.88 56953.16 88888.00 2017-09-25 00:30:36.406 268 11512.57 159.86 56953.52 88888.00 2017-09-25 00:30:36.906 268 11512.54 159.90 56953.14 88888.00 2017-09-25 00:30:37.406 268 11512.50 159.91 56952.52 88888.00 2017-09-25 00:30:37.906 268 11512.49 159.93 56952.52 88888.00 2017-09-25 00:30:38.406 268 11512.48 159.96 56952.59 88888.00 2017-09-25 00:30:38.906 268 11512.46 159.90 56952.48 88888.00 2017-09-25 00:30:39.406 268 11512.43 159.90 56952.23 88888.00 2017-09-25 00:30:39.906 268 11512.40 159.93 56952.16 88888.00 2017-09-25 00:30:40.406 268 11512.39 159.97 56952.16 88888.00 2017-09-25 00:30:40.906 268 11512.42 160.01 56952.05 88888.00 2017-09-25 00:30:41.406 268 11512.40 160.02 56952.10 88888.00 2017-09-25 00:30:41.906 268 11512.40 160.02 56952.19 88888.00 2017-09-25 00:30:42.406 268 11512.35 160.09 56952.08 88888.00 2017-09-25 00:30:42.906 268 11512.34 160.09 56951.94 88888.00 2017-09-25 00:30:43.406 268 11512.31 160.05 56951.75 88888.00 2017-09-25 00:30:43.906 268 11512.28 160.10 56951.64 88888.00 2017-09-25 00:30:44.406 268 11512.26 160.08 56951.56 88888.00 2017-09-25 00:30:44.906 268 11512.25 160.08 56951.51 88888.00 2017-09-25 00:30:45.406 268 11512.20 160.11 56951.46 88888.00 2017-09-25 00:30:45.906 268 11512.14 160.11 56951.43 88888.00 2017-09-25 00:30:46.406 268 11512.14 160.10 56951.37 88888.00 2017-09-25 00:30:46.906 268 11512.12 160.10 56951.33 88888.00 2017-09-25 00:30:47.406 268 11512.11 160.12 56951.26 88888.00 2017-09-25 00:30:47.906 268 11512.01 160.11 56951.17 88888.00 2017-09-25 00:30:48.406 268 11511.99 160.12 56951.07 88888.00 2017-09-25 00:30:48.906 268 11512.03 160.17 56951.08 88888.00 2017-09-25 00:30:49.406 268 11511.98 160.13 56951.10 88888.00 2017-09-25 00:30:49.906 268 11511.97 160.08 56951.10 88888.00 2017-09-25 00:30:50.406 268 11511.93 160.09 56951.08 88888.00 2017-09-25 00:30:50.906 268 11511.91 160.17 56951.11 88888.00 2017-09-25 00:30:51.406 268 11511.93 160.16 56951.07 88888.00 2017-09-25 00:30:51.906 268 11511.91 160.15 56950.99 88888.00 2017-09-25 00:30:52.406 268 11511.92 160.20 56950.93 88888.00 2017-09-25 00:30:52.906 268 11511.89 160.24 56950.81 88888.00 2017-09-25 00:30:53.406 268 11511.84 160.24 56950.65 88888.00 2017-09-25 00:30:53.906 268 11511.84 160.22 56950.48 88888.00 2017-09-25 00:30:54.406 268 11511.79 160.31 56950.47 88888.00 2017-09-25 00:30:54.906 268 11511.69 160.26 56950.50 88888.00 2017-09-25 00:30:55.406 268 11511.68 160.24 56950.57 88888.00 2017-09-25 00:30:55.906 268 11511.57 160.23 56950.42 88888.00 2017-09-25 00:30:56.406 268 11511.51 160.23 56950.16 88888.00 2017-09-25 00:30:56.906 268 11511.50 160.31 56950.06 88888.00 2017-09-25 00:30:57.406 268 11511.45 160.31 56950.11 88888.00 2017-09-25 00:30:57.906 268 11511.42 160.35 56950.03 88888.00 2017-09-25 00:30:58.406 268 11511.39 160.33 56949.86 88888.00 2017-09-25 00:30:58.906 268 11511.39 160.30 56949.78 88888.00 2017-09-25 00:30:59.406 268 11511.32 160.26 56949.88 88888.00 2017-09-25 00:30:59.906 268 11511.30 160.31 56949.73 88888.00 2017-09-25 00:31:00.406 268 11511.30 160.36 56949.57 88888.00 2017-09-25 00:31:00.906 268 11511.30 160.33 56949.77 88888.00 2017-09-25 00:31:01.406 268 11511.30 160.32 56949.67 88888.00 2017-09-25 00:31:01.906 268 11511.23 160.32 56949.47 88888.00 2017-09-25 00:31:02.406 268 11511.21 160.24 56949.54 88888.00 2017-09-25 00:31:02.906 268 11511.11 160.29 56949.50 88888.00 2017-09-25 00:31:03.406 268 11511.11 160.31 56949.40 88888.00 2017-09-25 00:31:03.906 268 11511.01 160.35 56949.40 88888.00 2017-09-25 00:31:04.406 268 11511.04 160.25 56949.22 88888.00 2017-09-25 00:31:04.906 268 11510.96 160.30 56949.28 88888.00 2017-09-25 00:31:05.406 268 11510.93 160.26 56949.13 88888.00 2017-09-25 00:31:05.906 268 11510.92 160.29 56949.08 88888.00 2017-09-25 00:31:06.406 268 11510.80 160.30 56948.95 88888.00 2017-09-25 00:31:06.906 268 11510.83 160.29 56948.93 88888.00 2017-09-25 00:31:07.406 268 11510.75 160.38 56948.84 88888.00 2017-09-25 00:31:07.906 268 11510.64 160.39 56948.84 88888.00 2017-09-25 00:31:08.406 268 11510.68 160.38 56948.75 88888.00 2017-09-25 00:31:08.906 268 11510.65 160.38 56948.75 88888.00 2017-09-25 00:31:09.406 268 11510.50 160.36 56948.67 88888.00 2017-09-25 00:31:09.906 268 11510.51 160.37 56948.64 88888.00 2017-09-25 00:31:10.406 268 11510.48 160.42 56948.47 88888.00 2017-09-25 00:31:10.906 268 11510.36 160.50 56948.43 88888.00 2017-09-25 00:31:11.406 268 11510.27 160.47 56948.41 88888.00 2017-09-25 00:31:11.906 268 11510.32 160.43 56948.32 88888.00 2017-09-25 00:31:12.406 268 11510.37 160.44 56948.30 88888.00 2017-09-25 00:31:12.906 268 11510.24 160.44 56948.17 88888.00 2017-09-25 00:31:13.406 268 11510.09 160.47 56948.15 88888.00 2017-09-25 00:31:13.906 268 11509.99 160.46 56948.16 88888.00 2017-09-25 00:31:14.406 268 11510.02 160.46 56948.13 88888.00 2017-09-25 00:31:14.906 268 11510.04 160.42 56948.09 88888.00 2017-09-25 00:31:15.406 268 11510.00 160.42 56948.00 88888.00 2017-09-25 00:31:15.906 268 11509.88 160.38 56947.99 88888.00 2017-09-25 00:31:16.406 268 11509.81 160.35 56947.91 88888.00 2017-09-25 00:31:16.906 268 11509.70 160.33 56947.81 88888.00 2017-09-25 00:31:17.406 268 11509.63 160.31 56947.72 88888.00 2017-09-25 00:31:17.906 268 11509.56 160.29 56947.65 88888.00 2017-09-25 00:31:18.406 268 11509.53 160.29 56947.48 88888.00 2017-09-25 00:31:18.906 268 11509.50 160.29 56947.33 88888.00 2017-09-25 00:31:19.406 268 11509.43 160.38 56947.28 88888.00 2017-09-25 00:31:19.906 268 11509.35 160.36 56947.19 88888.00 2017-09-25 00:31:20.406 268 11509.30 160.27 56947.10 88888.00 2017-09-25 00:31:20.906 268 11509.25 160.24 56947.04 88888.00 2017-09-25 00:31:21.406 268 11509.25 160.24 56947.02 88888.00 2017-09-25 00:31:21.906 268 11509.25 160.29 56947.02 88888.00 2017-09-25 00:31:22.406 268 11509.22 160.32 56946.83 88888.00 2017-09-25 00:31:22.906 268 11509.21 160.29 56946.68 88888.00 2017-09-25 00:31:23.406 268 11509.22 160.22 56946.63 88888.00 2017-09-25 00:31:23.906 268 11509.22 160.20 56946.51 88888.00 2017-09-25 00:31:24.406 268 11509.20 160.24 56946.37 88888.00 2017-09-25 00:31:24.906 268 11509.20 160.27 56946.35 88888.00 2017-09-25 00:31:25.406 268 11509.11 160.26 56946.29 88888.00 2017-09-25 00:31:25.906 268 11509.01 160.30 56946.20 88888.00 2017-09-25 00:31:26.406 268 11508.90 160.32 56946.04 88888.00 2017-09-25 00:31:26.906 268 11508.78 160.31 56945.95 88888.00 2017-09-25 00:31:27.406 268 11508.72 160.30 56945.88 88888.00 2017-09-25 00:31:27.906 268 11508.73 160.30 56945.81 88888.00 2017-09-25 00:31:28.406 268 11508.78 160.30 56945.69 88888.00 2017-09-25 00:31:28.906 268 11508.73 160.30 56945.60 88888.00 2017-09-25 00:31:29.406 268 11508.60 160.32 56945.52 88888.00 2017-09-25 00:31:29.906 268 11508.54 160.33 56945.41 88888.00 2017-09-25 00:31:30.406 268 11508.58 160.40 56945.27 88888.00 2017-09-25 00:31:30.906 268 11508.58 160.43 56945.16 88888.00 2017-09-25 00:31:31.406 268 11508.51 160.40 56945.04 88888.00 2017-09-25 00:31:31.906 268 11508.38 160.38 56945.01 88888.00 2017-09-25 00:31:32.406 268 11508.39 160.37 56944.90 88888.00 2017-09-25 00:31:32.906 268 11508.45 160.42 56944.82 88888.00 2017-09-25 00:31:33.406 268 11508.38 160.40 56944.72 88888.00 2017-09-25 00:31:33.906 268 11508.22 160.40 56944.56 88888.00 2017-09-25 00:31:34.406 268 11508.25 160.43 56944.36 88888.00 2017-09-25 00:31:34.906 268 11508.26 160.42 56944.27 88888.00 2017-09-25 00:31:35.406 268 11508.19 160.39 56944.12 88888.00 2017-09-25 00:31:35.906 268 11508.18 160.43 56943.94 88888.00 2017-09-25 00:31:36.406 268 11508.25 160.44 56943.83 88888.00 2017-09-25 00:31:36.906 268 11508.16 160.44 56943.72 88888.00 2017-09-25 00:31:37.406 268 11508.11 160.47 56943.61 88888.00 2017-09-25 00:31:37.906 268 11508.15 160.57 56943.48 88888.00 2017-09-25 00:31:38.406 268 11508.08 160.54 56943.32 88888.00 2017-09-25 00:31:38.906 268 11508.04 160.52 56943.16 88888.00 2017-09-25 00:31:39.406 268 11508.05 160.50 56943.02 88888.00 2017-09-25 00:31:39.906 268 11507.98 160.52 56942.89 88888.00 2017-09-25 00:31:40.406 268 11508.02 160.59 56942.72 88888.00 2017-09-25 00:31:40.906 268 11508.01 160.61 56942.55 88888.00 2017-09-25 00:31:41.406 268 11507.91 160.63 56942.46 88888.00 2017-09-25 00:31:41.906 268 11507.94 160.64 56942.38 88888.00 2017-09-25 00:31:42.406 268 11507.86 160.64 56942.23 88888.00 2017-09-25 00:31:42.906 268 11507.91 160.63 56942.06 88888.00 2017-09-25 00:31:43.406 268 11507.98 160.69 56941.92 88888.00 2017-09-25 00:31:43.906 268 11507.87 160.67 56941.71 88888.00 2017-09-25 00:31:44.406 268 11507.89 160.66 56941.55 88888.00 2017-09-25 00:31:44.906 268 11507.88 160.67 56941.37 88888.00 2017-09-25 00:31:45.406 268 11507.81 160.64 56941.19 88888.00 2017-09-25 00:31:45.906 268 11507.80 160.67 56941.00 88888.00 2017-09-25 00:31:46.406 268 11507.75 160.66 56940.81 88888.00 2017-09-25 00:31:46.906 268 11507.80 160.66 56940.66 88888.00 2017-09-25 00:31:47.406 268 11507.73 160.67 56940.49 88888.00 2017-09-25 00:31:47.906 268 11507.69 160.70 56940.38 88888.00 2017-09-25 00:31:48.406 268 11507.67 160.72 56940.17 88888.00 2017-09-25 00:31:48.906 268 11507.63 160.71 56940.02 88888.00 2017-09-25 00:31:49.406 268 11507.63 160.76 56939.83 88888.00 2017-09-25 00:31:49.906 268 11507.61 160.74 56939.66 88888.00 2017-09-25 00:31:50.406 268 11507.60 160.76 56939.53 88888.00 2017-09-25 00:31:50.906 268 11507.52 160.72 56939.37 88888.00 2017-09-25 00:31:51.406 268 11507.55 160.66 56939.19 88888.00 2017-09-25 00:31:51.906 268 11507.51 160.69 56939.18 88888.00 2017-09-25 00:31:52.406 268 11507.55 160.76 56939.52 88888.00 2017-09-25 00:31:52.906 268 11507.51 160.72 56939.12 88888.00 2017-09-25 00:31:53.406 268 11507.52 160.65 56938.54 88888.00 2017-09-25 00:31:53.906 268 11507.48 160.69 56938.29 88888.00 2017-09-25 00:31:54.406 268 11507.51 160.69 56938.20 88888.00 2017-09-25 00:31:54.906 268 11507.46 160.66 56937.98 88888.00 2017-09-25 00:31:55.406 268 11507.47 160.65 56937.78 88888.00 2017-09-25 00:31:55.906 268 11507.44 160.60 56937.60 88888.00 2017-09-25 00:31:56.406 268 11507.41 160.66 56937.44 88888.00 2017-09-25 00:31:56.906 268 11507.34 160.71 56937.34 88888.00 2017-09-25 00:31:57.406 268 11507.29 160.64 56937.13 88888.00 2017-09-25 00:31:57.906 268 11507.29 160.65 56937.01 88888.00 2017-09-25 00:31:58.406 268 11507.26 160.61 56936.86 88888.00 2017-09-25 00:31:58.906 268 11507.26 160.56 56936.63 88888.00 2017-09-25 00:31:59.406 268 11507.24 160.54 56936.44 88888.00 2017-09-25 00:31:59.906 268 11507.27 160.57 56936.30 88888.00 2017-09-25 00:32:00.406 268 11507.22 160.63 56936.15 88888.00 2017-09-25 00:32:00.906 268 11507.18 160.63 56936.04 88888.00 2017-09-25 00:32:01.407 268 11507.17 160.59 56935.86 88888.00 2017-09-25 00:32:01.907 268 11507.15 160.57 56935.64 88888.00 2017-09-25 00:32:02.407 268 11507.10 160.53 56935.45 88888.00 2017-09-25 00:32:02.907 268 11507.06 160.56 56935.32 88888.00 2017-09-25 00:32:03.407 268 11507.06 160.51 56935.13 88888.00 2017-09-25 00:32:03.907 268 11507.03 160.49 56934.99 88888.00 2017-09-25 00:32:04.407 268 11507.03 160.50 56934.81 88888.00 2017-09-25 00:32:04.907 268 11507.03 160.50 56934.68 88888.00 2017-09-25 00:32:05.407 268 11506.97 160.54 56934.51 88888.00 2017-09-25 00:32:05.907 268 11506.94 160.50 56934.43 88888.00 2017-09-25 00:32:06.407 268 11506.98 160.45 56934.25 88888.00 2017-09-25 00:32:06.907 268 11506.96 160.39 56934.01 88888.00 2017-09-25 00:32:07.407 268 11506.94 160.45 56933.87 88888.00 2017-09-25 00:32:07.907 268 11506.94 160.44 56933.73 88888.00 2017-09-25 00:32:08.407 268 11506.92 160.49 56933.59 88888.00 2017-09-25 00:32:08.907 268 11506.96 160.47 56933.39 88888.00 2017-09-25 00:32:09.407 268 11506.97 160.47 56933.24 88888.00 2017-09-25 00:32:09.907 268 11506.96 160.53 56933.07 88888.00 2017-09-25 00:32:10.407 268 11506.91 160.54 56932.95 88888.00 2017-09-25 00:32:10.907 268 11506.91 160.59 56932.77 88888.00 2017-09-25 00:32:11.407 268 11506.89 160.59 56932.60 88888.00 2017-09-25 00:32:11.907 268 11506.93 160.61 56932.38 88888.00 2017-09-25 00:32:12.407 268 11506.92 160.66 56932.19 88888.00 2017-09-25 00:32:12.907 268 11506.90 160.66 56931.94 88888.00 2017-09-25 00:32:13.407 268 11506.91 160.63 56931.78 88888.00 2017-09-25 00:32:13.907 268 11506.91 160.64 56931.64 88888.00 2017-09-25 00:32:14.407 268 11506.91 160.66 56931.44 88888.00 2017-09-25 00:32:14.907 268 11506.97 160.63 56931.29 88888.00 2017-09-25 00:32:15.407 268 11506.99 160.65 56931.12 88888.00 2017-09-25 00:32:15.907 268 11506.99 160.64 56930.95 88888.00 2017-09-25 00:32:16.407 268 11507.04 160.65 56930.79 88888.00 2017-09-25 00:32:16.907 268 11507.07 160.67 56930.61 88888.00 2017-09-25 00:32:17.407 268 11507.10 160.67 56930.51 88888.00 2017-09-25 00:32:17.907 268 11507.10 160.64 56930.38 88888.00 2017-09-25 00:32:18.407 268 11507.15 160.60 56930.22 88888.00 2017-09-25 00:32:18.907 268 11507.22 160.65 56929.95 88888.00 2017-09-25 00:32:19.407 268 11507.22 160.72 56929.79 88888.00 2017-09-25 00:32:19.907 268 11507.29 160.76 56929.74 88888.00 2017-09-25 00:32:20.407 268 11507.33 160.72 56929.56 88888.00 2017-09-25 00:32:20.907 268 11507.42 160.72 56929.39 88888.00 2017-09-25 00:32:21.407 268 11507.39 160.77 56929.31 88888.00 2017-09-25 00:32:21.907 268 11507.48 160.79 56929.19 88888.00 2017-09-25 00:32:22.407 268 11507.47 160.71 56929.12 88888.00 2017-09-25 00:32:22.907 268 11507.54 160.65 56929.00 88888.00 2017-09-25 00:32:23.407 268 11507.52 160.65 56928.84 88888.00 2017-09-25 00:32:23.907 268 11507.60 160.71 56928.71 88888.00 2017-09-25 00:32:24.407 268 11507.60 160.73 56928.61 88888.00 2017-09-25 00:32:24.907 268 11507.68 160.71 56928.46 88888.00 2017-09-25 00:32:25.407 268 11507.65 160.73 56928.28 88888.00 2017-09-25 00:32:25.907 268 11507.75 160.74 56928.17 88888.00 2017-09-25 00:32:26.407 268 11507.84 160.78 56928.07 88888.00 2017-09-25 00:32:26.907 268 11507.82 160.77 56927.95 88888.00 2017-09-25 00:32:27.407 268 11507.88 160.74 56927.82 88888.00 2017-09-25 00:32:27.907 268 11507.84 160.80 56927.77 88888.00 2017-09-25 00:32:28.407 268 11507.96 160.81 56927.69 88888.00 2017-09-25 00:32:28.907 268 11508.03 160.83 56927.61 88888.00 2017-09-25 00:32:29.407 268 11508.01 160.85 56927.52 88888.00 2017-09-25 00:32:29.907 268 11508.16 160.85 56927.40 88888.00 2017-09-25 00:32:30.407 268 11508.18 160.85 56927.31 88888.00 2017-09-25 00:32:30.907 268 11508.18 160.88 56927.14 88888.00 2017-09-25 00:32:31.407 268 11508.25 160.85 56927.12 88888.00 2017-09-25 00:32:31.907 268 11508.32 160.85 56927.48 88888.00 2017-09-25 00:32:32.407 268 11508.30 160.94 56927.69 88888.00 2017-09-25 00:32:32.907 268 11508.33 160.94 56927.51 88888.00 2017-09-25 00:32:33.407 268 11508.40 160.92 56926.95 88888.00 2017-09-25 00:32:33.907 268 11508.50 160.88 56926.74 88888.00 2017-09-25 00:32:34.407 268 11508.50 160.87 56926.65 88888.00 2017-09-25 00:32:34.907 268 11508.51 160.85 56926.58 88888.00 2017-09-25 00:32:35.407 268 11508.63 160.86 56926.49 88888.00 2017-09-25 00:32:35.907 268 11508.77 160.94 56926.49 88888.00 2017-09-25 00:32:36.407 268 11508.74 160.98 56926.46 88888.00 2017-09-25 00:32:36.907 268 11508.71 161.01 56926.37 88888.00 2017-09-25 00:32:37.407 268 11508.72 161.04 56926.27 88888.00 2017-09-25 00:32:37.907 268 11508.80 161.00 56926.23 88888.00 2017-09-25 00:32:38.407 268 11508.92 160.98 56926.18 88888.00 2017-09-25 00:32:38.907 268 11509.06 160.98 56926.08 88888.00 2017-09-25 00:32:39.407 268 11509.07 161.04 56926.01 88888.00 2017-09-25 00:32:39.907 268 11509.06 161.04 56926.03 88888.00 2017-09-25 00:32:40.407 268 11509.04 161.00 56925.97 88888.00 2017-09-25 00:32:40.907 268 11509.04 161.04 56925.90 88888.00 2017-09-25 00:32:41.407 268 11509.06 161.06 56925.86 88888.00 2017-09-25 00:32:41.907 268 11509.09 161.07 56925.77 88888.00 2017-09-25 00:32:42.407 268 11509.05 161.00 56925.76 88888.00 2017-09-25 00:32:42.907 268 11509.05 161.01 56925.66 88888.00 2017-09-25 00:32:43.407 268 11509.14 161.05 56925.58 88888.00 2017-09-25 00:32:43.907 268 11509.23 161.03 56925.50 88888.00 2017-09-25 00:32:44.407 268 11509.29 161.00 56925.50 88888.00 2017-09-25 00:32:44.907 268 11509.30 160.97 56925.45 88888.00 2017-09-25 00:32:45.407 268 11509.36 160.99 56925.38 88888.00 2017-09-25 00:32:45.907 268 11509.41 160.95 56925.31 88888.00 2017-09-25 00:32:46.407 268 11509.39 160.98 56925.32 88888.00 2017-09-25 00:32:46.907 268 11509.43 160.98 56925.30 88888.00 2017-09-25 00:32:47.407 268 11509.46 160.92 56925.31 88888.00 2017-09-25 00:32:47.907 268 11509.44 160.85 56925.81 88888.00 2017-09-25 00:32:48.407 268 11509.49 160.85 56925.69 88888.00 2017-09-25 00:32:48.907 268 11509.53 160.88 56925.28 88888.00 2017-09-25 00:32:49.407 268 11509.58 160.90 56925.20 88888.00 2017-09-25 00:32:49.907 268 11509.56 160.90 56925.14 88888.00 2017-09-25 00:32:50.407 268 11509.55 160.94 56925.13 88888.00 2017-09-25 00:32:50.907 268 11509.57 160.97 56925.15 88888.00 2017-09-25 00:32:51.407 268 11509.60 160.91 56925.11 88888.00 2017-09-25 00:32:51.907 268 11509.64 160.86 56925.11 88888.00 2017-09-25 00:32:52.407 268 11509.64 160.94 56925.09 88888.00 2017-09-25 00:32:52.907 268 11509.71 160.99 56925.12 88888.00 2017-09-25 00:32:53.407 268 11509.81 160.98 56925.06 88888.00 2017-09-25 00:32:53.907 268 11509.83 161.01 56925.06 88888.00 2017-09-25 00:32:54.407 268 11509.88 160.95 56925.00 88888.00 2017-09-25 00:32:54.907 268 11509.91 160.95 56924.86 88888.00 2017-09-25 00:32:55.407 268 11509.89 160.90 56924.77 88888.00 2017-09-25 00:32:55.907 268 11509.84 160.95 56924.77 88888.00 2017-09-25 00:32:56.407 268 11509.83 160.97 56924.79 88888.00 2017-09-25 00:32:56.907 268 11509.88 160.98 56924.77 88888.00 2017-09-25 00:32:57.407 268 11510.03 160.97 56924.69 88888.00 2017-09-25 00:32:57.907 268 11510.19 160.99 56924.66 88888.00 2017-09-25 00:32:58.407 268 11510.26 161.04 56924.62 88888.00 2017-09-25 00:32:58.907 268 11510.23 161.01 56924.60 88888.00 2017-09-25 00:32:59.407 268 11510.17 161.05 56924.55 88888.00 2017-09-25 00:32:59.907 268 11510.27 161.08 56924.56 88888.00 2017-09-25 00:33:00.407 268 11510.38 161.08 56924.55 88888.00 2017-09-25 00:33:00.907 268 11510.39 161.11 56924.51 88888.00 2017-09-25 00:33:01.407 268 11510.37 161.13 56924.47 88888.00 2017-09-25 00:33:01.907 268 11510.48 161.10 56924.53 88888.00 2017-09-25 00:33:02.407 268 11510.55 161.15 56924.42 88888.00 2017-09-25 00:33:02.907 268 11510.55 161.13 56924.32 88888.00 2017-09-25 00:33:03.407 268 11510.61 161.12 56924.30 88888.00 2017-09-25 00:33:03.907 268 11510.73 161.12 56924.31 88888.00 2017-09-25 00:33:04.407 268 11510.69 161.07 56924.29 88888.00 2017-09-25 00:33:04.907 268 11510.73 161.13 56924.21 88888.00 2017-09-25 00:33:05.407 268 11510.87 161.13 56924.09 88888.00 2017-09-25 00:33:05.907 268 11510.81 161.17 56923.98 88888.00 2017-09-25 00:33:06.407 268 11510.89 161.18 56923.95 88888.00 2017-09-25 00:33:06.907 268 11510.96 161.14 56923.86 88888.00 2017-09-25 00:33:07.407 268 11510.97 161.21 56923.82 88888.00 2017-09-25 00:33:07.907 268 11511.04 161.19 56923.77 88888.00 2017-09-25 00:33:08.407 268 11511.04 161.18 56923.68 88888.00 2017-09-25 00:33:08.907 268 11511.14 161.21 56923.59 88888.00 2017-09-25 00:33:09.407 268 11511.14 161.25 56923.45 88888.00 2017-09-25 00:33:09.907 268 11511.24 161.22 56923.39 88888.00 2017-09-25 00:33:10.407 268 11511.29 161.33 56923.39 88888.00 2017-09-25 00:33:10.907 268 11511.37 161.40 56923.41 88888.00 2017-09-25 00:33:11.407 268 11511.39 161.45 56923.33 88888.00 2017-09-25 00:33:11.907 268 11511.48 161.40 56923.26 88888.00 2017-09-25 00:33:12.407 268 11511.41 161.37 56923.25 88888.00 2017-09-25 00:33:12.907 268 11511.50 161.41 56923.20 88888.00 2017-09-25 00:33:13.407 268 11511.54 161.48 56923.12 88888.00 2017-09-25 00:33:13.907 268 11511.61 161.55 56923.06 88888.00 2017-09-25 00:33:14.407 268 11511.64 161.60 56923.01 88888.00 2017-09-25 00:33:14.907 268 11511.68 161.55 56922.87 88888.00 2017-09-25 00:33:15.407 268 11511.72 161.60 56922.83 88888.00 2017-09-25 00:33:15.907 268 11511.71 161.63 56922.71 88888.00 2017-09-25 00:33:16.407 268 11511.79 161.66 56922.62 88888.00 2017-09-25 00:33:16.907 268 11511.83 161.65 56922.55 88888.00 2017-09-25 00:33:17.407 268 11511.85 161.69 56922.50 88888.00 2017-09-25 00:33:17.907 268 11511.86 161.67 56922.41 88888.00 2017-09-25 00:33:18.407 268 11511.86 161.71 56922.35 88888.00 2017-09-25 00:33:18.907 268 11511.92 161.79 56922.30 88888.00 2017-09-25 00:33:19.407 268 11511.99 161.86 56922.20 88888.00 2017-09-25 00:33:19.907 268 11512.03 161.88 56922.14 88888.00 2017-09-25 00:33:20.407 268 11512.07 161.95 56922.06 88888.00 2017-09-25 00:33:20.907 268 11512.11 161.95 56922.01 88888.00 2017-09-25 00:33:21.407 268 11512.15 161.99 56921.99 88888.00 2017-09-25 00:33:21.907 268 11512.18 162.05 56921.99 88888.00 2017-09-25 00:33:22.407 268 11512.20 162.01 56921.91 88888.00 2017-09-25 00:33:22.907 268 11512.26 162.02 56921.87 88888.00 2017-09-25 00:33:23.407 268 11512.32 162.01 56921.86 88888.00 2017-09-25 00:33:23.907 268 11512.36 162.06 56921.75 88888.00 2017-09-25 00:33:24.407 268 11512.43 162.13 56921.58 88888.00 2017-09-25 00:33:24.907 268 11512.53 162.16 56921.45 88888.00 2017-09-25 00:33:25.407 268 11512.61 162.21 56921.32 88888.00 2017-09-25 00:33:25.907 268 11512.64 162.21 56921.24 88888.00 2017-09-25 00:33:26.407 268 11512.68 162.26 56921.16 88888.00 2017-09-25 00:33:26.907 268 11512.75 162.26 56921.09 88888.00 2017-09-25 00:33:27.407 268 11512.80 162.26 56920.96 88888.00 2017-09-25 00:33:27.907 268 11512.80 162.28 56920.92 88888.00 2017-09-25 00:33:28.407 268 11512.86 162.31 56920.90 88888.00 2017-09-25 00:33:28.907 268 11512.94 162.38 56920.84 88888.00 2017-09-25 00:33:29.407 268 11513.00 162.44 56920.81 88888.00 2017-09-25 00:33:29.907 268 11513.08 162.44 56920.68 88888.00 2017-09-25 00:33:30.407 268 11513.17 162.44 56920.55 88888.00 2017-09-25 00:33:30.907 268 11513.22 162.48 56920.46 88888.00 2017-09-25 00:33:31.407 268 11513.31 162.54 56920.44 88888.00 2017-09-25 00:33:31.907 268 11513.38 162.60 56920.38 88888.00 2017-09-25 00:33:32.407 268 11513.45 162.60 56920.26 88888.00 2017-09-25 00:33:32.907 268 11513.51 162.62 56920.15 88888.00 2017-09-25 00:33:33.407 268 11513.58 162.60 56920.08 88888.00 2017-09-25 00:33:33.907 268 11513.58 162.58 56920.06 88888.00 2017-09-25 00:33:34.407 268 11513.68 162.61 56919.92 88888.00 2017-09-25 00:33:34.907 268 11513.67 162.58 56919.76 88888.00 2017-09-25 00:33:35.407 268 11513.75 162.60 56919.63 88888.00 2017-09-25 00:33:35.907 268 11513.82 162.55 56919.54 88888.00 2017-09-25 00:33:36.407 268 11513.92 162.62 56919.49 88888.00 2017-09-25 00:33:36.907 268 11513.96 162.64 56919.46 88888.00 2017-09-25 00:33:37.407 268 11513.98 162.64 56919.42 88888.00 2017-09-25 00:33:37.907 268 11514.02 162.69 56919.30 88888.00 2017-09-25 00:33:38.407 268 11514.14 162.68 56919.12 88888.00 2017-09-25 00:33:38.907 268 11514.22 162.64 56919.05 88888.00 2017-09-25 00:33:39.407 268 11514.28 162.74 56918.98 88888.00 2017-09-25 00:33:39.907 268 11514.40 162.82 56918.84 88888.00 2017-09-25 00:33:40.407 268 11514.48 162.84 56918.70 88888.00 2017-09-25 00:33:40.907 268 11514.49 162.80 56918.61 88888.00 2017-09-25 00:33:41.407 268 11514.48 162.77 56918.53 88888.00 2017-09-25 00:33:41.907 268 11514.57 162.76 56918.38 88888.00 2017-09-25 00:33:42.407 268 11514.62 162.78 56918.31 88888.00 2017-09-25 00:33:42.907 268 11514.67 162.81 56918.24 88888.00 2017-09-25 00:33:43.407 268 11514.75 162.80 56918.08 88888.00 2017-09-25 00:33:43.907 268 11514.83 162.78 56917.95 88888.00 2017-09-25 00:33:44.407 268 11514.89 162.74 56917.87 88888.00 2017-09-25 00:33:44.907 268 11514.95 162.68 56917.86 88888.00 2017-09-25 00:33:45.407 268 11515.04 162.60 56917.68 88888.00 2017-09-25 00:33:45.907 268 11515.12 162.61 56917.61 88888.00 2017-09-25 00:33:46.407 268 11515.13 162.65 56917.48 88888.00 2017-09-25 00:33:46.907 268 11515.17 162.69 56917.31 88888.00 2017-09-25 00:33:47.407 268 11515.24 162.65 56917.24 88888.00 2017-09-25 00:33:47.907 268 11515.32 162.65 56917.21 88888.00 2017-09-25 00:33:48.407 268 11515.38 162.64 56917.16 88888.00 2017-09-25 00:33:48.907 268 11515.41 162.62 56917.04 88888.00 2017-09-25 00:33:49.407 268 11515.49 162.63 56916.96 88888.00 2017-09-25 00:33:49.907 268 11515.57 162.62 56916.94 88888.00 2017-09-25 00:33:50.407 268 11515.62 162.56 56916.87 88888.00 2017-09-25 00:33:50.907 268 11515.72 162.56 56916.74 88888.00 2017-09-25 00:33:51.407 268 11515.82 162.54 56916.70 88888.00 2017-09-25 00:33:51.907 268 11515.88 162.50 56916.72 88888.00 2017-09-25 00:33:52.407 268 11515.94 162.46 56916.68 88888.00 2017-09-25 00:33:52.907 268 11515.96 162.46 56916.53 88888.00 2017-09-25 00:33:53.407 268 11516.03 162.49 56916.45 88888.00 2017-09-25 00:33:53.907 268 11516.14 162.48 56916.41 88888.00 2017-09-25 00:33:54.407 268 11516.17 162.48 56916.49 88888.00 2017-09-25 00:33:54.907 268 11516.15 162.55 56916.44 88888.00 2017-09-25 00:33:55.407 268 11516.22 162.54 56916.36 88888.00 2017-09-25 00:33:55.907 268 11516.32 162.49 56916.29 88888.00 2017-09-25 00:33:56.407 268 11516.37 162.43 56916.27 88888.00 2017-09-25 00:33:56.907 268 11516.45 162.46 56916.27 88888.00 2017-09-25 00:33:57.407 268 11516.53 162.43 56916.29 88888.00 2017-09-25 00:33:57.907 268 11516.53 162.44 56916.30 88888.00 2017-09-25 00:33:58.407 268 11516.63 162.44 56916.29 88888.00 2017-09-25 00:33:58.907 268 11516.67 162.43 56916.35 88888.00 2017-09-25 00:33:59.407 268 11516.78 162.48 56916.42 88888.00 2017-09-25 00:33:59.907 268 11516.80 162.44 56916.36 88888.00 2017-09-25 00:34:00.407 268 11516.87 162.43 56916.35 88888.00 2017-09-25 00:34:00.907 268 11516.91 162.41 56916.34 88888.00 2017-09-25 00:34:01.407 268 11516.93 162.43 56916.38 88888.00 2017-09-25 00:34:01.907 268 11516.97 162.42 56916.40 88888.00 2017-09-25 00:34:02.407 268 11517.01 162.41 56916.42 88888.00 2017-09-25 00:34:02.907 268 11517.10 162.38 56916.47 88888.00 2017-09-25 00:34:03.407 268 11517.11 162.41 56916.42 88888.00 2017-09-25 00:34:03.907 268 11517.17 162.40 56916.40 88888.00 2017-09-25 00:34:04.407 268 11517.19 162.40 56916.44 88888.00 2017-09-25 00:34:04.907 268 11517.26 162.35 56916.46 88888.00 2017-09-25 00:34:05.407 268 11517.29 162.28 56916.47 88888.00 2017-09-25 00:34:05.907 268 11517.38 162.23 56916.48 88888.00 2017-09-25 00:34:06.407 268 11517.38 162.29 56916.54 88888.00 2017-09-25 00:34:06.907 268 11517.38 162.27 56916.67 88888.00 2017-09-25 00:34:07.407 268 11517.42 162.26 56916.72 88888.00 2017-09-25 00:34:07.907 268 11517.45 162.23 56916.74 88888.00 2017-09-25 00:34:08.407 268 11517.45 162.19 56916.74 88888.00 2017-09-25 00:34:08.907 268 11517.50 162.16 56916.73 88888.00 2017-09-25 00:34:09.407 268 11517.52 162.16 56916.78 88888.00 2017-09-25 00:34:09.907 268 11517.55 162.15 56916.87 88888.00 2017-09-25 00:34:10.407 268 11517.59 162.16 56916.96 88888.00 2017-09-25 00:34:10.907 268 11517.62 162.15 56916.92 88888.00 2017-09-25 00:34:11.407 268 11517.63 162.08 56916.93 88888.00 2017-09-25 00:34:11.907 268 11517.63 162.08 56916.94 88888.00 2017-09-25 00:34:12.407 268 11517.64 162.08 56917.00 88888.00 2017-09-25 00:34:12.907 268 11517.70 162.05 56917.07 88888.00 2017-09-25 00:34:13.407 268 11517.73 162.03 56917.05 88888.00 2017-09-25 00:34:13.907 268 11517.77 161.97 56917.04 88888.00 2017-09-25 00:34:14.407 268 11517.76 161.95 56917.09 88888.00 2017-09-25 00:34:14.907 268 11517.81 161.97 56917.09 88888.00 2017-09-25 00:34:15.407 268 11517.83 161.90 56917.11 88888.00 2017-09-25 00:34:15.907 268 11517.84 161.88 56917.18 88888.00 2017-09-25 00:34:16.408 268 11517.88 161.87 56917.19 88888.00 2017-09-25 00:34:16.908 268 11517.89 161.81 56917.34 88888.00 2017-09-25 00:34:17.408 268 11517.87 161.79 56917.37 88888.00 2017-09-25 00:34:17.908 268 11517.83 161.69 56917.36 88888.00 2017-09-25 00:34:18.408 268 11517.82 161.66 56917.41 88888.00 2017-09-25 00:34:18.908 268 11517.82 161.62 56917.48 88888.00 2017-09-25 00:34:19.408 268 11517.80 161.59 56917.57 88888.00 2017-09-25 00:34:19.908 268 11517.82 161.61 56917.71 88888.00 2017-09-25 00:34:20.408 268 11517.77 161.60 56917.76 88888.00 2017-09-25 00:34:20.908 268 11517.75 161.56 56917.70 88888.00 2017-09-25 00:34:21.408 268 11517.73 161.60 56917.79 88888.00 2017-09-25 00:34:21.908 268 11517.67 161.56 56917.92 88888.00 2017-09-25 00:34:22.408 268 11517.66 161.53 56918.01 88888.00 2017-09-25 00:34:22.908 268 11517.68 161.52 56918.19 88888.00 2017-09-25 00:34:23.408 268 11517.69 161.51 56918.32 88888.00 2017-09-25 00:34:23.908 268 11517.66 161.47 56918.34 88888.00 2017-09-25 00:34:24.408 268 11517.66 161.42 56918.34 88888.00 2017-09-25 00:34:24.908 268 11517.67 161.35 56918.44 88888.00 2017-09-25 00:34:25.408 268 11517.69 161.39 56918.54 88888.00 2017-09-25 00:34:25.908 268 11517.70 161.40 56918.70 88888.00 2017-09-25 00:34:26.408 268 11517.67 161.38 56918.78 88888.00 2017-09-25 00:34:26.908 268 11517.62 161.28 56918.89 88888.00 2017-09-25 00:34:27.408 268 11517.52 161.28 56919.04 88888.00 2017-09-25 00:34:27.908 268 11517.47 161.27 56919.09 88888.00 2017-09-25 00:34:28.408 268 11517.40 161.26 56919.17 88888.00 2017-09-25 00:34:28.908 268 11517.35 161.25 56919.35 88888.00 2017-09-25 00:34:29.408 268 11517.34 161.27 56919.40 88888.00 2017-09-25 00:34:29.908 268 11517.29 161.26 56919.53 88888.00 2017-09-25 00:34:30.408 268 11517.27 161.22 56919.70 88888.00 2017-09-25 00:34:30.908 268 11517.18 161.19 56919.76 88888.00 2017-09-25 00:34:31.408 268 11517.12 161.11 56919.88 88888.00 2017-09-25 00:34:31.908 268 11517.12 161.13 56920.04 88888.00 2017-09-25 00:34:32.408 268 11517.05 161.13 56920.21 88888.00 2017-09-25 00:34:32.908 268 11517.01 161.04 56920.34 88888.00 2017-09-25 00:34:33.408 268 11516.96 160.99 56920.43 88888.00 2017-09-25 00:34:33.908 268 11516.87 160.94 56920.50 88888.00 2017-09-25 00:34:34.408 268 11516.81 160.84 56920.60 88888.00 2017-09-25 00:34:34.908 268 11516.77 160.83 56920.69 88888.00 2017-09-25 00:34:35.408 268 11516.72 160.80 56920.78 88888.00 2017-09-25 00:34:35.908 268 11516.76 160.78 56920.94 88888.00 2017-09-25 00:34:36.408 268 11516.77 160.77 56921.04 88888.00 2017-09-25 00:34:36.908 268 11516.70 160.77 56921.11 88888.00 2017-09-25 00:34:37.408 268 11516.66 160.74 56921.27 88888.00 2017-09-25 00:34:37.908 268 11516.60 160.66 56921.43 88888.00 2017-09-25 00:34:38.408 268 11516.59 160.65 56921.55 88888.00 2017-09-25 00:34:38.908 268 11516.59 160.67 56921.61 88888.00 2017-09-25 00:34:39.408 268 11516.58 160.70 56921.68 88888.00 2017-09-25 00:34:39.908 268 11516.62 160.72 56921.83 88888.00 2017-09-25 00:34:40.408 268 11516.63 160.69 56921.88 88888.00 2017-09-25 00:34:40.908 268 11516.63 160.74 56921.93 88888.00 2017-09-25 00:34:41.408 268 11516.66 160.74 56922.00 88888.00 2017-09-25 00:34:41.908 268 11516.69 160.73 56922.16 88888.00 2017-09-25 00:34:42.408 268 11516.64 160.73 56922.23 88888.00 2017-09-25 00:34:42.908 268 11516.63 160.76 56922.30 88888.00 2017-09-25 00:34:43.408 268 11516.66 160.76 56922.33 88888.00 2017-09-25 00:34:43.908 268 11516.73 160.79 56922.42 88888.00 2017-09-25 00:34:44.408 268 11516.77 160.81 56922.54 88888.00 2017-09-25 00:34:44.908 268 11516.78 160.87 56922.61 88888.00 2017-09-25 00:34:45.408 268 11516.80 160.92 56922.67 88888.00 2017-09-25 00:34:45.908 268 11516.84 160.92 56922.74 88888.00 2017-09-25 00:34:46.408 268 11516.86 160.86 56922.82 88888.00 2017-09-25 00:34:46.908 268 11516.90 160.86 56922.84 88888.00 2017-09-25 00:34:47.408 268 11516.93 160.94 56922.93 88888.00 2017-09-25 00:34:47.908 268 11516.98 160.98 56923.01 88888.00 2017-09-25 00:34:48.408 268 11516.98 161.01 56923.06 88888.00 2017-09-25 00:34:48.908 268 11517.00 161.06 56923.09 88888.00 2017-09-25 00:34:49.408 268 11517.04 161.07 56923.15 88888.00 2017-09-25 00:34:49.908 268 11517.08 161.13 56923.16 88888.00 2017-09-25 00:34:50.408 268 11517.12 161.15 56923.18 88888.00 2017-09-25 00:34:50.908 268 11517.13 161.14 56923.22 88888.00 2017-09-25 00:34:51.408 268 11517.15 161.13 56923.27 88888.00 2017-09-25 00:34:51.908 268 11517.17 161.12 56923.21 88888.00 2017-09-25 00:34:52.408 268 11517.21 161.13 56923.25 88888.00 2017-09-25 00:34:52.908 268 11517.28 161.15 56923.32 88888.00 2017-09-25 00:34:53.408 268 11517.32 161.17 56923.28 88888.00 2017-09-25 00:34:53.908 268 11517.35 161.22 56923.27 88888.00 2017-09-25 00:34:54.408 268 11517.40 161.24 56923.22 88888.00 2017-09-25 00:34:54.908 268 11517.39 161.26 56923.22 88888.00 2017-09-25 00:34:55.408 268 11517.45 161.27 56923.22 88888.00 2017-09-25 00:34:55.908 268 11517.46 161.28 56923.23 88888.00 2017-09-25 00:34:56.408 268 11517.56 161.32 56923.20 88888.00 2017-09-25 00:34:56.908 268 11517.64 161.40 56923.26 88888.00 2017-09-25 00:34:57.408 268 11517.64 161.40 56923.21 88888.00 2017-09-25 00:34:57.908 268 11517.68 161.34 56923.10 88888.00 2017-09-25 00:34:58.408 268 11517.73 161.41 56923.08 88888.00 2017-09-25 00:34:58.908 268 11517.73 161.35 56923.07 88888.00 2017-09-25 00:34:59.408 268 11517.74 161.32 56923.12 88888.00 2017-09-25 00:34:59.908 268 11517.70 161.38 56923.10 88888.00 2017-09-25 00:35:00.408 268 11517.73 161.42 56923.12 88888.00 2017-09-25 00:35:00.908 268 11517.67 161.41 56923.07 88888.00 2017-09-25 00:35:01.408 268 11517.63 161.37 56923.01 88888.00 2017-09-25 00:35:01.908 268 11517.68 161.33 56922.97 88888.00 2017-09-25 00:35:02.408 268 11517.73 161.39 56922.89 88888.00 2017-09-25 00:35:02.908 268 11517.73 161.39 56922.87 88888.00 2017-09-25 00:35:03.408 268 11517.76 161.42 56922.87 88888.00 2017-09-25 00:35:03.908 268 11517.81 161.46 56922.83 88888.00 2017-09-25 00:35:04.408 268 11517.82 161.41 56922.77 88888.00 2017-09-25 00:35:04.908 268 11517.84 161.44 56922.75 88888.00 2017-09-25 00:35:05.408 268 11517.89 161.47 56922.73 88888.00 2017-09-25 00:35:05.908 268 11517.90 161.41 56922.71 88888.00 2017-09-25 00:35:06.408 268 11517.90 161.37 56922.75 88888.00 2017-09-25 00:35:06.908 268 11517.88 161.39 56922.65 88888.00 2017-09-25 00:35:07.408 268 11517.91 161.39 56922.57 88888.00 2017-09-25 00:35:07.908 268 11517.92 161.45 56922.59 88888.00 2017-09-25 00:35:08.408 268 11517.90 161.51 56922.63 88888.00 2017-09-25 00:35:08.908 268 11517.95 161.51 56922.59 88888.00 2017-09-25 00:35:09.408 268 11517.95 161.55 56922.62 88888.00 2017-09-25 00:35:09.908 268 11517.98 161.62 56922.52 88888.00 2017-09-25 00:35:10.408 268 11518.04 161.62 56922.50 88888.00 2017-09-25 00:35:10.908 268 11518.03 161.60 56922.44 88888.00 2017-09-25 00:35:11.408 268 11517.99 161.53 56922.38 88888.00 2017-09-25 00:35:11.908 268 11518.03 161.56 56922.36 88888.00 2017-09-25 00:35:12.408 268 11518.06 161.56 56922.33 88888.00 2017-09-25 00:35:12.908 268 11518.06 161.60 56922.26 88888.00 2017-09-25 00:35:13.408 268 11518.05 161.56 56922.24 88888.00 2017-09-25 00:35:13.908 268 11518.03 161.59 56922.20 88888.00 2017-09-25 00:35:14.408 268 11518.02 161.58 56922.17 88888.00 2017-09-25 00:35:14.908 268 11517.95 161.51 56922.28 88888.00 2017-09-25 00:35:15.408 268 11517.95 161.52 56922.31 88888.00 2017-09-25 00:35:15.908 268 11517.95 161.56 56922.33 88888.00 2017-09-25 00:35:16.408 268 11517.89 161.60 56922.42 88888.00 2017-09-25 00:35:16.908 268 11517.88 161.63 56922.44 88888.00 2017-09-25 00:35:17.408 268 11517.87 161.63 56922.46 88888.00 2017-09-25 00:35:17.908 268 11517.81 161.65 56922.49 88888.00 2017-09-25 00:35:18.408 268 11517.83 161.60 56922.51 88888.00 2017-09-25 00:35:18.908 268 11517.84 161.55 56922.59 88888.00 2017-09-25 00:35:19.408 268 11517.82 161.56 56922.68 88888.00 2017-09-25 00:35:19.908 268 11517.80 161.59 56922.68 88888.00 2017-09-25 00:35:20.408 268 11517.81 161.66 56922.65 88888.00 2017-09-25 00:35:20.908 268 11517.85 161.62 56922.58 88888.00 2017-09-25 00:35:21.408 268 11517.88 161.68 56922.54 88888.00 2017-09-25 00:35:21.908 268 11517.91 161.76 56922.59 88888.00 2017-09-25 00:35:22.408 268 11517.91 161.74 56922.55 88888.00 2017-09-25 00:35:22.908 268 11517.95 161.72 56922.46 88888.00 2017-09-25 00:35:23.408 268 11518.01 161.79 56922.42 88888.00 2017-09-25 00:35:23.908 268 11518.05 161.85 56922.42 88888.00 2017-09-25 00:35:24.408 268 11518.10 161.86 56922.43 88888.00 2017-09-25 00:35:24.908 268 11518.13 161.89 56922.41 88888.00 2017-09-25 00:35:25.408 268 11518.13 161.89 56922.45 88888.00 2017-09-25 00:35:25.908 268 11518.15 161.93 56922.50 88888.00 2017-09-25 00:35:26.408 268 11518.19 161.99 56922.43 88888.00 2017-09-25 00:35:26.908 268 11518.24 162.03 56922.48 88888.00 2017-09-25 00:35:27.408 268 11518.25 162.07 56922.54 88888.00 2017-09-25 00:35:27.908 268 11518.25 162.09 56922.49 88888.00 2017-09-25 00:35:28.408 268 11518.30 162.19 56922.46 88888.00 2017-09-25 00:35:28.908 268 11518.35 162.21 56922.51 88888.00 2017-09-25 00:35:29.408 268 11518.37 162.30 56922.51 88888.00 2017-09-25 00:35:29.908 268 11518.42 162.33 56922.55 88888.00 2017-09-25 00:35:30.408 268 11518.45 162.34 56922.50 88888.00 2017-09-25 00:35:30.908 268 11518.49 162.40 56922.48 88888.00 2017-09-25 00:35:31.408 268 11518.54 162.38 56922.51 88888.00 2017-09-25 00:35:31.908 268 11518.60 162.46 56922.46 88888.00 2017-09-25 00:35:32.408 268 11518.66 162.48 56922.38 88888.00 2017-09-25 00:35:32.908 268 11518.70 162.50 56922.38 88888.00 2017-09-25 00:35:33.408 268 11518.72 162.63 56922.33 88888.00 2017-09-25 00:35:33.908 268 11518.75 162.69 56922.45 88888.00 2017-09-25 00:35:34.408 268 11518.82 162.68 56922.56 88888.00 2017-09-25 00:35:34.908 268 11518.84 162.75 56922.58 88888.00 2017-09-25 00:35:35.408 268 11518.88 162.90 56922.56 88888.00 2017-09-25 00:35:35.908 268 11518.93 162.95 56922.52 88888.00 2017-09-25 00:35:36.408 268 11518.99 162.94 56922.57 88888.00 2017-09-25 00:35:36.908 268 11519.02 163.03 56922.67 88888.00 2017-09-25 00:35:37.408 268 11519.09 163.14 56922.71 88888.00 2017-09-25 00:35:37.908 268 11519.21 163.26 56922.78 88888.00 2017-09-25 00:35:38.408 268 11519.27 163.35 56922.78 88888.00 2017-09-25 00:35:38.908 268 11519.37 163.40 56922.90 88888.00 2017-09-25 00:35:39.408 268 11519.42 163.44 56922.96 88888.00 2017-09-25 00:35:39.908 268 11519.51 163.52 56922.89 88888.00 2017-09-25 00:35:40.408 268 11519.56 163.56 56922.91 88888.00 2017-09-25 00:35:40.908 268 11519.62 163.66 56922.97 88888.00 2017-09-25 00:35:41.408 268 11519.71 163.69 56923.07 88888.00 2017-09-25 00:35:41.908 268 11519.78 163.73 56923.10 88888.00 2017-09-25 00:35:42.408 268 11519.86 163.89 56923.14 88888.00 2017-09-25 00:35:42.908 268 11519.93 164.06 56923.18 88888.00 2017-09-25 00:35:43.408 268 11520.09 164.13 56923.22 88888.00 2017-09-25 00:35:43.908 268 11520.18 164.18 56923.31 88888.00 2017-09-25 00:35:44.408 268 11520.30 164.24 56923.40 88888.00 2017-09-25 00:35:44.908 268 11520.45 164.31 56923.46 88888.00 2017-09-25 00:35:45.408 268 11520.47 164.41 56923.44 88888.00 2017-09-25 00:35:45.908 268 11520.53 164.48 56923.41 88888.00 2017-09-25 00:35:46.408 268 11520.69 164.59 56923.44 88888.00 2017-09-25 00:35:46.908 268 11520.81 164.71 56923.38 88888.00 2017-09-25 00:35:47.408 268 11520.90 164.72 56923.39 88888.00 2017-09-25 00:35:47.908 268 11521.03 164.80 56923.33 88888.00 2017-09-25 00:35:48.408 268 11521.21 164.92 56923.29 88888.00 2017-09-25 00:35:48.908 268 11521.31 165.06 56923.21 88888.00 2017-09-25 00:35:49.408 268 11521.43 165.14 56923.19 88888.00 2017-09-25 00:35:49.908 268 11521.53 165.26 56923.26 88888.00 2017-09-25 00:35:50.408 268 11521.65 165.32 56923.22 88888.00 2017-09-25 00:35:50.908 268 11521.79 165.40 56923.19 88888.00 2017-09-25 00:35:51.408 268 11521.93 165.50 56923.26 88888.00 2017-09-25 00:35:51.908 268 11522.02 165.57 56923.25 88888.00 2017-09-25 00:35:52.408 268 11522.16 165.64 56923.25 88888.00 2017-09-25 00:35:52.908 268 11522.34 165.77 56923.29 88888.00 2017-09-25 00:35:53.408 268 11522.42 165.86 56923.26 88888.00 2017-09-25 00:35:53.908 268 11522.52 165.94 56923.20 88888.00 2017-09-25 00:35:54.408 268 11522.67 166.03 56923.22 88888.00 2017-09-25 00:35:54.908 268 11522.85 166.11 56923.27 88888.00 2017-09-25 00:35:55.408 268 11522.97 166.20 56923.39 88888.00 2017-09-25 00:35:55.908 268 11523.16 166.25 56923.42 88888.00 2017-09-25 00:35:56.408 268 11523.31 166.32 56923.48 88888.00 2017-09-25 00:35:56.908 268 11523.51 166.44 56923.51 88888.00 2017-09-25 00:35:57.408 268 11523.68 166.48 56923.48 88888.00 2017-09-25 00:35:57.908 268 11523.80 166.59 56923.45 88888.00 2017-09-25 00:35:58.408 268 11523.95 166.68 56923.42 88888.00 2017-09-25 00:35:58.908 268 11524.10 166.73 56923.46 88888.00 2017-09-25 00:35:59.408 268 11524.29 166.78 56923.47 88888.00 2017-09-25 00:35:59.908 268 11524.45 166.82 56923.48 88888.00 2017-09-25 00:36:00.408 268 11524.55 166.88 56923.51 88888.00 2017-09-25 00:36:00.908 268 11524.70 166.93 56923.55 88888.00 2017-09-25 00:36:01.408 268 11524.84 167.02 56923.64 88888.00 2017-09-25 00:36:01.908 268 11524.96 167.07 56923.70 88888.00 2017-09-25 00:36:02.408 268 11525.11 167.07 56923.80 88888.00 2017-09-25 00:36:02.908 268 11525.20 167.12 56923.84 88888.00 2017-09-25 00:36:03.408 268 11525.33 167.17 56923.91 88888.00 2017-09-25 00:36:03.908 268 11525.42 167.27 56923.97 88888.00 2017-09-25 00:36:04.408 268 11525.58 167.38 56924.04 88888.00 2017-09-25 00:36:04.908 268 11525.75 167.44 56924.12 88888.00 2017-09-25 00:36:05.408 268 11525.84 167.46 56924.21 88888.00 2017-09-25 00:36:05.908 268 11525.93 167.51 56924.28 88888.00 2017-09-25 00:36:06.408 268 11526.02 167.58 56924.34 88888.00 2017-09-25 00:36:06.908 268 11526.12 167.64 56924.47 88888.00 2017-09-25 00:36:07.408 268 11526.26 167.75 56924.60 88888.00 2017-09-25 00:36:07.908 268 11526.35 167.80 56924.63 88888.00 2017-09-25 00:36:08.408 268 11526.40 167.82 56924.80 88888.00 2017-09-25 00:36:08.908 268 11526.56 167.88 56925.01 88888.00 2017-09-25 00:36:09.408 268 11526.67 167.97 56925.08 88888.00 2017-09-25 00:36:09.908 268 11526.76 168.08 56925.15 88888.00 2017-09-25 00:36:10.408 268 11526.93 168.11 56925.25 88888.00 2017-09-25 00:36:10.908 268 11527.08 168.20 56925.34 88888.00 2017-09-25 00:36:11.408 268 11527.16 168.26 56925.31 88888.00 2017-09-25 00:36:11.908 268 11527.33 168.31 56925.34 88888.00 2017-09-25 00:36:12.408 268 11527.49 168.38 56925.44 88888.00 2017-09-25 00:36:12.908 268 11527.60 168.40 56925.53 88888.00 2017-09-25 00:36:13.408 268 11527.72 168.45 56925.57 88888.00 2017-09-25 00:36:13.908 268 11527.89 168.55 56925.58 88888.00 2017-09-25 00:36:14.408 268 11528.04 168.69 56925.60 88888.00 2017-09-25 00:36:14.908 268 11528.18 168.77 56925.58 88888.00 2017-09-25 00:36:15.408 268 11528.30 168.82 56925.72 88888.00 2017-09-25 00:36:15.908 268 11528.40 168.88 56925.84 88888.00 2017-09-25 00:36:16.408 268 11528.55 168.94 56925.90 88888.00 2017-09-25 00:36:16.908 268 11528.71 169.01 56925.89 88888.00 2017-09-25 00:36:17.408 268 11528.89 169.09 56925.96 88888.00 2017-09-25 00:36:17.908 268 11529.04 169.17 56926.14 88888.00 2017-09-25 00:36:18.408 268 11529.16 169.18 56926.15 88888.00 2017-09-25 00:36:18.908 268 11529.27 169.25 56926.15 88888.00 2017-09-25 00:36:19.408 268 11529.50 169.30 56926.30 88888.00 2017-09-25 00:36:19.908 268 11529.56 169.40 56926.42 88888.00 2017-09-25 00:36:20.408 268 11529.70 169.52 56926.48 88888.00 2017-09-25 00:36:20.908 268 11529.87 169.58 56926.60 88888.00 2017-09-25 00:36:21.409 268 11529.82 169.62 56926.73 88888.00 2017-09-25 00:36:21.909 268 11530.19 169.70 56926.72 88888.00 2017-09-25 00:36:22.409 268 11530.08 169.77 56926.75 88888.00 2017-09-25 00:36:22.909 268 11530.47 169.88 56926.95 88888.00 2017-09-25 00:36:23.409 268 11530.65 169.95 56927.05 88888.00 2017-09-25 00:36:23.909 268 11530.40 170.01 56927.14 88888.00 2017-09-25 00:36:24.409 268 11531.02 170.09 56927.32 88888.00 2017-09-25 00:36:24.909 268 11531.66 170.16 56927.32 88888.00 2017-09-25 00:36:25.409 268 11531.37 170.17 56927.50 88888.00 2017-09-25 00:36:25.909 268 11530.74 170.17 56927.45 88888.00 2017-09-25 00:36:26.409 268 11531.07 170.17 56927.49 88888.00 2017-09-25 00:36:26.909 268 11531.51 170.18 56927.76 88888.00 2017-09-25 00:36:27.409 268 11531.71 170.23 56927.68 88888.00 2017-09-25 00:36:27.909 268 11531.93 170.30 56927.84 88888.00 2017-09-25 00:36:28.409 268 11532.04 170.32 56927.84 88888.00 2017-09-25 00:36:28.909 268 11532.06 170.30 56927.89 88888.00 2017-09-25 00:36:29.409 268 11532.11 170.37 56928.14 88888.00 2017-09-25 00:36:29.909 268 11532.20 170.49 56928.00 88888.00 2017-09-25 00:36:30.409 268 11532.34 170.54 56928.21 88888.00 2017-09-25 00:36:30.909 268 11532.29 170.59 56928.35 88888.00 2017-09-25 00:36:31.409 268 11532.15 170.61 56928.33 88888.00 2017-09-25 00:36:31.909 268 11532.09 170.59 56928.52 88888.00 2017-09-25 00:36:32.409 268 11532.07 170.57 56928.49 88888.00 2017-09-25 00:36:32.909 268 11532.09 170.61 56928.47 88888.00 2017-09-25 00:36:33.409 268 11532.11 170.65 56928.71 88888.00 2017-09-25 00:36:33.909 268 11532.12 170.66 56928.79 88888.00 2017-09-25 00:36:34.409 268 11532.09 170.58 56928.75 88888.00 2017-09-25 00:36:34.909 268 11532.12 170.65 56928.87 88888.00 2017-09-25 00:36:35.409 268 11532.21 170.60 56929.05 88888.00 2017-09-25 00:36:35.909 268 11532.53 170.59 56929.19 88888.00 2017-09-25 00:36:36.409 268 11533.24 170.66 56929.24 88888.00 2017-09-25 00:36:36.909 268 11533.28 170.69 56929.25 88888.00 2017-09-25 00:36:37.409 268 11532.77 170.70 56929.39 88888.00 2017-09-25 00:36:37.909 268 11533.21 170.76 56929.51 88888.00 2017-09-25 00:36:38.409 268 11533.61 170.77 56929.60 88888.00 2017-09-25 00:36:38.909 268 11533.17 170.84 56929.82 88888.00 2017-09-25 00:36:39.409 268 11533.73 170.86 56929.83 88888.00 2017-09-25 00:36:39.909 268 11533.65 170.83 56929.94 88888.00 2017-09-25 00:36:40.409 268 11533.83 170.86 56930.07 88888.00 2017-09-25 00:36:40.909 268 11533.92 170.84 56930.19 88888.00 2017-09-25 00:36:41.409 268 11534.10 170.91 56930.44 88888.00 2017-09-25 00:36:41.909 268 11534.08 170.92 56930.63 88888.00 2017-09-25 00:36:42.409 268 11534.38 170.93 56930.66 88888.00 2017-09-25 00:36:42.909 268 11534.35 170.87 56930.67 88888.00 2017-09-25 00:36:43.409 268 11534.52 170.87 56930.90 88888.00 2017-09-25 00:36:43.909 268 11534.69 170.87 56931.15 88888.00 2017-09-25 00:36:44.409 268 11534.67 170.88 56931.10 88888.00 2017-09-25 00:36:44.909 268 11534.71 170.91 56931.22 88888.00 2017-09-25 00:36:45.409 268 11534.89 170.88 56931.44 88888.00 2017-09-25 00:36:45.909 268 11535.01 170.93 56931.43 88888.00 2017-09-25 00:36:46.409 268 11535.07 170.92 56931.60 88888.00 2017-09-25 00:36:46.909 268 11535.21 170.90 56931.69 88888.00 2017-09-25 00:36:47.409 268 11535.35 170.92 56931.96 88888.00 2017-09-25 00:36:47.909 268 11535.43 170.91 56932.00 88888.00 2017-09-25 00:36:48.409 268 11535.52 170.91 56932.24 88888.00 2017-09-25 00:36:48.909 268 11535.62 170.88 56932.37 88888.00 2017-09-25 00:36:49.409 268 11535.69 170.91 56932.41 88888.00 2017-09-25 00:36:49.909 268 11535.73 170.97 56932.66 88888.00 2017-09-25 00:36:50.409 268 11535.78 170.92 56932.78 88888.00 2017-09-25 00:36:50.909 268 11535.85 170.91 56932.90 88888.00 2017-09-25 00:36:51.409 268 11535.91 170.88 56933.14 88888.00 2017-09-25 00:36:51.909 268 11536.02 170.86 56933.33 88888.00 2017-09-25 00:36:52.409 268 11536.09 170.85 56933.40 88888.00 2017-09-25 00:36:52.909 268 11536.17 170.81 56933.58 88888.00 2017-09-25 00:36:53.409 268 11536.33 170.86 56933.71 88888.00 2017-09-25 00:36:53.909 268 11536.43 170.88 56933.87 88888.00 2017-09-25 00:36:54.409 268 11536.53 170.85 56934.09 88888.00 2017-09-25 00:36:54.909 268 11536.63 170.80 56934.14 88888.00 2017-09-25 00:36:55.409 268 11536.71 170.78 56934.31 88888.00 2017-09-25 00:36:55.909 268 11536.75 170.74 56934.52 88888.00 2017-09-25 00:36:56.409 268 11536.85 170.76 56934.65 88888.00 2017-09-25 00:36:56.909 268 11536.98 170.78 56934.83 88888.00 2017-09-25 00:36:57.409 268 11537.06 170.76 56934.93 88888.00 2017-09-25 00:36:57.909 268 11537.15 170.70 56935.07 88888.00 2017-09-25 00:36:58.409 268 11537.26 170.70 56935.23 88888.00 2017-09-25 00:36:58.909 268 11537.33 170.78 56935.45 88888.00 2017-09-25 00:36:59.409 268 11537.41 170.84 56935.65 88888.00 2017-09-25 00:36:59.909 268 11537.50 170.88 56935.79 88888.00 2017-09-25 00:37:00.409 268 11537.63 170.87 56935.96 88888.00 2017-09-25 00:37:00.909 268 11537.74 170.87 56936.08 88888.00 2017-09-25 00:37:01.409 268 11537.76 170.86 56936.21 88888.00 2017-09-25 00:37:01.909 268 11537.88 170.84 56936.35 88888.00 2017-09-25 00:37:02.409 268 11537.98 170.84 56936.50 88888.00 2017-09-25 00:37:02.909 268 11538.05 170.79 56936.66 88888.00 2017-09-25 00:37:03.409 268 11538.16 170.74 56936.87 88888.00 2017-09-25 00:37:03.909 268 11538.31 170.71 56937.08 88888.00 2017-09-25 00:37:04.409 268 11538.45 170.79 56937.31 88888.00 2017-09-25 00:37:04.909 268 11538.52 170.79 56937.48 88888.00 2017-09-25 00:37:05.409 268 11538.53 170.83 56937.60 88888.00 2017-09-25 00:37:05.909 268 11538.60 170.85 56937.80 88888.00 2017-09-25 00:37:06.409 268 11538.66 170.83 56937.93 88888.00 2017-09-25 00:37:06.909 268 11538.70 170.80 56938.11 88888.00 2017-09-25 00:37:07.409 268 11538.79 170.83 56938.25 88888.00 2017-09-25 00:37:07.909 268 11538.86 170.90 56938.46 88888.00 2017-09-25 00:37:08.409 268 11538.86 170.90 56938.61 88888.00 2017-09-25 00:37:08.909 268 11538.88 170.90 56938.82 88888.00 2017-09-25 00:37:09.409 268 11538.92 170.88 56938.99 88888.00 2017-09-25 00:37:09.909 268 11538.95 170.83 56939.18 88888.00 2017-09-25 00:37:10.409 268 11538.93 170.80 56939.39 88888.00 2017-09-25 00:37:10.909 268 11538.93 170.80 56939.58 88888.00 2017-09-25 00:37:11.409 268 11538.97 170.86 56939.84 88888.00 2017-09-25 00:37:11.909 268 11538.95 170.92 56940.15 88888.00 2017-09-25 00:37:12.409 268 11538.88 170.91 56940.35 88888.00 2017-09-25 00:37:12.909 268 11538.86 170.88 56940.52 88888.00 2017-09-25 00:37:13.409 268 11538.84 170.92 56940.81 88888.00 2017-09-25 00:37:13.909 268 11538.84 170.99 56941.09 88888.00 2017-09-25 00:37:14.409 268 11538.89 171.07 56941.35 88888.00 2017-09-25 00:37:14.909 268 11538.81 171.05 56941.65 88888.00 2017-09-25 00:37:15.409 268 11538.76 171.01 56941.78 88888.00 2017-09-25 00:37:15.909 268 11538.70 171.01 56942.05 88888.00 2017-09-25 00:37:16.409 268 11538.67 171.04 56942.28 88888.00 2017-09-25 00:37:16.909 268 11538.66 171.06 56942.51 88888.00 2017-09-25 00:37:17.409 268 11538.60 171.07 56942.73 88888.00 2017-09-25 00:37:17.909 268 11538.53 171.12 56942.98 88888.00 2017-09-25 00:37:18.409 268 11538.48 171.17 56943.25 88888.00 2017-09-25 00:37:18.909 268 11538.42 171.14 56943.47 88888.00 2017-09-25 00:37:19.409 268 11538.40 171.17 56943.66 88888.00 2017-09-25 00:37:19.909 268 11538.32 171.20 56943.83 88888.00 2017-09-25 00:37:20.409 268 11538.26 171.22 56944.06 88888.00 2017-09-25 00:37:20.909 268 11538.20 171.21 56944.30 88888.00 2017-09-25 00:37:21.409 268 11538.12 171.22 56944.56 88888.00 2017-09-25 00:37:21.909 268 11538.07 171.22 56944.81 88888.00 2017-09-25 00:37:22.409 268 11537.96 171.26 56945.03 88888.00 2017-09-25 00:37:22.909 268 11537.86 171.24 56945.30 88888.00 2017-09-25 00:37:23.409 268 11537.76 171.27 56945.54 88888.00 2017-09-25 00:37:23.909 268 11537.69 171.29 56945.73 88888.00 2017-09-25 00:37:24.409 268 11537.61 171.31 56945.98 88888.00 2017-09-25 00:37:24.909 268 11537.49 171.32 56946.26 88888.00 2017-09-25 00:37:25.409 268 11537.30 171.31 56946.53 88888.00 2017-09-25 00:37:25.909 268 11537.21 171.33 56946.80 88888.00 2017-09-25 00:37:26.409 268 11537.09 171.29 56947.02 88888.00 2017-09-25 00:37:26.909 268 11536.99 171.34 56947.22 88888.00 2017-09-25 00:37:27.409 268 11536.91 171.34 56947.40 88888.00 2017-09-25 00:37:27.909 268 11536.85 171.32 56947.61 88888.00 2017-09-25 00:37:28.409 268 11536.77 171.35 56947.92 88888.00 2017-09-25 00:37:28.909 268 11536.66 171.42 56948.09 88888.00 2017-09-25 00:37:29.409 268 11536.58 171.44 56948.23 88888.00 2017-09-25 00:37:29.909 268 11536.52 171.47 56948.49 88888.00 2017-09-25 00:37:30.409 268 11536.39 171.46 56948.67 88888.00 2017-09-25 00:37:30.909 268 11536.30 171.45 56948.84 88888.00 2017-09-25 00:37:31.409 268 11536.17 171.47 56949.03 88888.00 2017-09-25 00:37:31.909 268 11536.06 171.51 56949.20 88888.00 2017-09-25 00:37:32.409 268 11536.02 171.54 56949.34 88888.00 2017-09-25 00:37:32.909 268 11535.92 171.59 56949.47 88888.00 2017-09-25 00:37:33.409 268 11535.87 171.63 56949.66 88888.00 2017-09-25 00:37:33.909 268 11535.81 171.66 56950.33 88888.00 2017-09-25 00:37:34.409 268 11535.74 171.63 56950.75 88888.00 2017-09-25 00:37:34.909 268 11535.63 171.60 56951.00 88888.00 2017-09-25 00:37:35.409 268 11535.54 171.63 56951.17 88888.00 2017-09-25 00:37:35.909 268 11535.45 171.62 56951.27 88888.00 2017-09-25 00:37:36.409 268 11535.38 171.67 56951.33 88888.00 2017-09-25 00:37:36.909 268 11535.35 171.68 56951.26 88888.00 2017-09-25 00:37:37.409 268 11535.27 171.72 56950.95 88888.00 2017-09-25 00:37:37.909 268 11535.25 171.76 56950.94 88888.00 2017-09-25 00:37:38.409 268 11535.14 171.79 56951.04 88888.00 2017-09-25 00:37:38.909 268 11535.08 171.79 56951.14 88888.00 2017-09-25 00:37:39.409 268 11535.10 171.76 56951.28 88888.00 2017-09-25 00:37:39.909 268 11535.08 171.80 56951.44 88888.00 2017-09-25 00:37:40.409 268 11535.01 171.80 56951.51 88888.00 2017-09-25 00:37:40.909 268 11534.93 171.76 56951.57 88888.00 2017-09-25 00:37:41.409 268 11534.89 171.76 56951.60 88888.00 2017-09-25 00:37:41.909 268 11534.89 171.73 56951.63 88888.00 2017-09-25 00:37:42.409 268 11534.87 171.74 56951.73 88888.00 2017-09-25 00:37:42.909 268 11534.77 171.78 56951.84 88888.00 2017-09-25 00:37:43.409 268 11534.66 171.78 56951.89 88888.00 2017-09-25 00:37:43.909 268 11534.71 171.74 56951.98 88888.00 2017-09-25 00:37:44.409 268 11534.66 171.78 56952.05 88888.00 2017-09-25 00:37:44.909 268 11534.50 171.86 56952.10 88888.00 2017-09-25 00:37:45.409 268 11534.58 171.85 56952.20 88888.00 2017-09-25 00:37:45.909 268 11534.51 171.80 56952.29 88888.00 2017-09-25 00:37:46.409 268 11534.35 171.80 56952.30 88888.00 2017-09-25 00:37:46.909 268 11534.51 171.85 56952.34 88888.00 2017-09-25 00:37:47.409 268 11534.38 171.89 56952.42 88888.00 2017-09-25 00:37:47.909 268 11534.34 171.89 56952.42 88888.00 2017-09-25 00:37:48.409 268 11534.42 171.92 56952.49 88888.00 2017-09-25 00:37:48.909 268 11534.17 171.89 56952.69 88888.00 2017-09-25 00:37:49.409 268 11534.30 171.92 56952.86 88888.00 2017-09-25 00:37:49.909 268 11534.04 171.89 56952.92 88888.00 2017-09-25 00:37:50.409 268 11534.14 171.85 56952.96 88888.00 2017-09-25 00:37:50.909 268 11534.04 171.87 56953.04 88888.00 2017-09-25 00:37:51.409 268 11533.97 171.83 56953.19 88888.00 2017-09-25 00:37:51.909 268 11533.90 171.88 56953.20 88888.00 2017-09-25 00:37:52.409 268 11533.82 171.81 56953.31 88888.00 2017-09-25 00:37:52.909 268 11533.59 171.79 56953.41 88888.00 2017-09-25 00:37:53.409 268 11533.81 171.85 56953.46 88888.00 2017-09-25 00:37:53.909 268 11533.28 171.88 56953.49 88888.00 2017-09-25 00:37:54.409 268 11533.72 171.83 56953.54 88888.00 2017-09-25 00:37:54.909 268 11533.34 171.81 56953.65 88888.00 2017-09-25 00:37:55.409 268 11532.98 171.78 56953.74 88888.00 2017-09-25 00:37:55.909 268 11533.54 171.72 56953.75 88888.00 2017-09-25 00:37:56.409 268 11533.17 171.72 56953.81 88888.00 2017-09-25 00:37:56.909 268 11532.61 171.68 56953.93 88888.00 2017-09-25 00:37:57.409 268 11532.88 171.65 56953.99 88888.00 2017-09-25 00:37:57.909 268 11533.37 171.60 56954.06 88888.00 2017-09-25 00:37:58.409 268 11532.92 171.56 56954.13 88888.00 2017-09-25 00:37:58.909 268 11532.34 171.56 56954.15 88888.00 2017-09-25 00:37:59.409 268 11532.12 171.56 56954.21 88888.00 2017-09-25 00:37:59.909 268 11532.06 171.53 56954.28 88888.00 2017-09-25 00:38:00.409 268 11532.01 171.54 56954.26 88888.00 2017-09-25 00:38:00.909 268 11531.89 171.60 56954.23 88888.00 2017-09-25 00:38:01.409 268 11531.88 171.52 56954.36 88888.00 2017-09-25 00:38:01.909 268 11531.95 171.39 56954.47 88888.00 2017-09-25 00:38:02.409 268 11531.96 171.41 56954.46 88888.00 2017-09-25 00:38:02.909 268 11531.95 171.41 56954.45 88888.00 2017-09-25 00:38:03.409 268 11531.93 171.40 56954.45 88888.00 2017-09-25 00:38:03.909 268 11531.93 171.38 56954.39 88888.00 2017-09-25 00:38:04.409 268 11531.93 171.35 56954.36 88888.00 2017-09-25 00:38:04.909 268 11531.94 171.29 56954.44 88888.00 2017-09-25 00:38:05.409 268 11531.95 171.21 56954.45 88888.00 2017-09-25 00:38:05.909 268 11531.95 171.10 56954.47 88888.00 2017-09-25 00:38:06.409 268 11531.98 171.07 56954.51 88888.00 2017-09-25 00:38:06.909 268 11531.99 171.06 56954.54 88888.00 2017-09-25 00:38:07.409 268 11531.98 171.08 56954.60 88888.00 2017-09-25 00:38:07.909 268 11531.96 171.14 56954.60 88888.00 2017-09-25 00:38:08.409 268 11531.95 171.11 56954.58 88888.00 2017-09-25 00:38:08.909 268 11531.98 171.08 56954.59 88888.00 2017-09-25 00:38:09.409 268 11531.96 170.97 56954.64 88888.00 2017-09-25 00:38:09.909 268 11531.96 170.97 56954.64 88888.00 2017-09-25 00:38:10.409 268 11531.96 170.97 56954.68 88888.00 2017-09-25 00:38:10.909 268 11531.98 170.91 56954.67 88888.00 2017-09-25 00:38:11.409 268 11531.96 170.90 56954.64 88888.00 2017-09-25 00:38:11.909 268 11531.95 170.90 56954.64 88888.00 2017-09-25 00:38:12.409 268 11531.96 170.95 56954.63 88888.00 2017-09-25 00:38:12.909 268 11531.98 170.85 56954.55 88888.00 2017-09-25 00:38:13.409 268 11531.96 170.73 56954.54 88888.00 2017-09-25 00:38:13.909 268 11531.99 170.67 56954.54 88888.00 2017-09-25 00:38:14.409 268 11531.99 170.67 56954.53 88888.00 2017-09-25 00:38:14.909 268 11531.99 170.70 56954.55 88888.00 2017-09-25 00:38:15.409 268 11531.98 170.65 56954.55 88888.00 2017-09-25 00:38:15.909 268 11531.96 170.65 56954.53 88888.00 2017-09-25 00:38:16.409 268 11531.96 170.63 56954.59 88888.00 2017-09-25 00:38:16.909 268 11531.95 170.52 56954.60 88888.00 2017-09-25 00:38:17.409 268 11531.94 170.46 56954.53 88888.00 2017-09-25 00:38:17.909 268 11531.95 170.45 56954.47 88888.00 2017-09-25 00:38:18.409 268 11531.89 170.47 56954.51 88888.00 2017-09-25 00:38:18.909 268 11531.78 170.44 56954.44 88888.00 2017-09-25 00:38:19.409 268 11531.79 170.39 56954.44 88888.00 2017-09-25 00:38:19.909 268 11531.87 170.40 56954.45 88888.00 2017-09-25 00:38:20.409 268 11531.98 170.39 56954.41 88888.00 2017-09-25 00:38:20.909 268 11532.01 170.29 56954.39 88888.00 2017-09-25 00:38:21.409 268 11531.99 170.31 56954.29 88888.00 2017-09-25 00:38:21.909 268 11531.99 170.32 56954.26 88888.00 2017-09-25 00:38:22.409 268 11532.00 170.32 56954.27 88888.00 2017-09-25 00:38:22.909 268 11532.01 170.38 56954.28 88888.00 2017-09-25 00:38:23.409 268 11532.01 170.32 56954.26 88888.00 2017-09-25 00:38:23.909 268 11531.99 170.23 56954.22 88888.00 2017-09-25 00:38:24.409 268 11532.00 170.27 56954.07 88888.00 2017-09-25 00:38:24.909 268 11532.00 170.20 56954.03 88888.00 2017-09-25 00:38:25.409 268 11532.01 170.12 56954.02 88888.00 2017-09-25 00:38:25.909 268 11531.99 170.06 56954.01 88888.00 2017-09-25 00:38:26.409 268 11531.98 170.12 56954.01 88888.00 2017-09-25 00:38:26.909 268 11532.01 170.15 56953.96 88888.00 2017-09-25 00:38:27.409 268 11531.99 170.13 56953.91 88888.00 2017-09-25 00:38:27.909 268 11532.00 170.13 56953.94 88888.00 2017-09-25 00:38:28.409 268 11532.00 170.10 56954.00 88888.00 2017-09-25 00:38:28.909 268 11531.99 170.11 56953.96 88888.00 2017-09-25 00:38:29.409 268 11532.00 170.17 56953.95 88888.00 2017-09-25 00:38:29.909 268 11532.00 170.16 56953.89 88888.00 2017-09-25 00:38:30.409 268 11531.99 170.09 56953.83 88888.00 2017-09-25 00:38:30.909 268 11532.00 170.03 56953.80 88888.00 2017-09-25 00:38:31.410 268 11532.00 170.03 56953.82 88888.00 2017-09-25 00:38:31.910 268 11532.01 170.05 56953.77 88888.00 2017-09-25 00:38:32.410 268 11531.99 170.04 56953.69 88888.00 2017-09-25 00:38:32.910 268 11532.00 170.01 56953.65 88888.00 2017-09-25 00:38:33.410 268 11532.00 170.05 56953.67 88888.00 2017-09-25 00:38:33.910 268 11532.00 170.08 56953.64 88888.00 2017-09-25 00:38:34.410 268 11531.99 170.05 56953.62 88888.00 2017-09-25 00:38:34.910 268 11532.00 170.11 56953.55 88888.00 2017-09-25 00:38:35.410 268 11531.98 170.09 56953.48 88888.00 2017-09-25 00:38:35.910 268 11531.95 170.08 56953.38 88888.00 2017-09-25 00:38:36.410 268 11531.93 170.05 56953.36 88888.00 2017-09-25 00:38:36.910 268 11531.80 170.02 56953.35 88888.00 2017-09-25 00:38:37.410 268 11531.40 170.02 56953.35 88888.00 2017-09-25 00:38:37.910 268 11530.86 170.01 56953.26 88888.00 2017-09-25 00:38:38.410 268 11531.14 169.97 56953.25 88888.00 2017-09-25 00:38:38.910 268 11531.42 169.99 56953.16 88888.00 2017-09-25 00:38:39.410 268 11531.58 169.99 56953.11 88888.00 2017-09-25 00:38:39.910 268 11531.43 170.02 56953.11 88888.00 2017-09-25 00:38:40.410 268 11530.79 169.93 56953.09 88888.00 2017-09-25 00:38:40.910 268 11530.93 169.91 56953.03 88888.00 2017-09-25 00:38:41.410 268 11531.30 169.95 56953.01 88888.00 2017-09-25 00:38:41.910 268 11531.36 169.95 56952.96 88888.00 2017-09-25 00:38:42.410 268 11530.75 169.86 56952.91 88888.00 2017-09-25 00:38:42.910 268 11530.73 169.81 56952.88 88888.00 2017-09-25 00:38:43.410 268 11531.19 169.90 56952.88 88888.00 2017-09-25 00:38:43.910 268 11530.97 169.88 56952.86 88888.00 2017-09-25 00:38:44.410 268 11530.46 169.85 56952.81 88888.00 2017-09-25 00:38:44.910 268 11530.81 169.81 56952.80 88888.00 2017-09-25 00:38:45.410 268 11530.56 169.77 56952.79 88888.00 2017-09-25 00:38:45.910 268 11530.43 169.82 56952.73 88888.00 2017-09-25 00:38:46.410 268 11530.82 169.85 56952.66 88888.00 2017-09-25 00:38:46.910 268 11530.34 169.77 56952.59 88888.00 2017-09-25 00:38:47.410 268 11530.45 169.83 56952.59 88888.00 2017-09-25 00:38:47.910 268 11530.35 169.85 56952.58 88888.00 2017-09-25 00:38:48.410 268 11530.24 169.88 56952.49 88888.00 2017-09-25 00:38:48.910 268 11530.43 169.86 56952.35 88888.00 2017-09-25 00:38:49.410 268 11530.06 169.79 56952.32 88888.00 2017-09-25 00:38:49.910 268 11530.25 169.72 56952.24 88888.00 2017-09-25 00:38:50.410 268 11529.93 169.76 56952.26 88888.00 2017-09-25 00:38:50.910 268 11530.15 169.78 56952.26 88888.00 2017-09-25 00:38:51.410 268 11529.89 169.76 56952.20 88888.00 2017-09-25 00:38:51.910 268 11529.90 169.76 56952.15 88888.00 2017-09-25 00:38:52.410 268 11529.79 169.75 56952.17 88888.00 2017-09-25 00:38:52.910 268 11529.69 169.70 56952.10 88888.00 2017-09-25 00:38:53.410 268 11529.83 169.58 56952.04 88888.00 2017-09-25 00:38:53.910 268 11529.57 169.63 56952.07 88888.00 2017-09-25 00:38:54.410 268 11529.54 169.64 56951.96 88888.00 2017-09-25 00:38:54.910 268 11529.54 169.59 56951.84 88888.00 2017-09-25 00:38:55.410 268 11529.41 169.58 56951.79 88888.00 2017-09-25 00:38:55.910 268 11529.49 169.59 56951.78 88888.00 2017-09-25 00:38:56.410 268 11529.54 169.52 56951.70 88888.00 2017-09-25 00:38:56.910 268 11529.41 169.37 56951.66 88888.00 2017-09-25 00:38:57.410 268 11529.41 169.38 56951.58 88888.00 2017-09-25 00:38:57.910 268 11529.35 169.55 56951.52 88888.00 2017-09-25 00:38:58.410 268 11529.27 169.63 56951.49 88888.00 2017-09-25 00:38:58.910 268 11529.27 169.64 56951.40 88888.00 2017-09-25 00:38:59.410 268 11529.33 169.62 56951.34 88888.00 2017-09-25 00:38:59.910 268 11529.23 169.63 56951.33 88888.00 2017-09-25 00:39:00.410 268 11529.14 169.67 56951.23 88888.00 2017-09-25 00:39:00.910 268 11529.14 169.57 56951.24 88888.00 2017-09-25 00:39:01.410 268 11529.14 169.48 56951.24 88888.00 2017-09-25 00:39:01.910 268 11529.07 169.47 56951.18 88888.00 2017-09-25 00:39:02.410 268 11529.03 169.48 56951.00 88888.00 2017-09-25 00:39:02.910 268 11529.04 169.50 56950.93 88888.00 2017-09-25 00:39:03.410 268 11529.04 169.49 56950.97 88888.00 2017-09-25 00:39:03.910 268 11529.01 169.47 56950.93 88888.00 2017-09-25 00:39:04.410 268 11528.99 169.48 56950.89 88888.00 2017-09-25 00:39:04.910 268 11529.00 169.47 56950.80 88888.00 2017-09-25 00:39:05.410 268 11529.01 169.44 56950.76 88888.00 2017-09-25 00:39:05.910 268 11528.97 169.41 56950.74 88888.00 2017-09-25 00:39:06.410 268 11528.95 169.41 56950.66 88888.00 2017-09-25 00:39:06.910 268 11528.90 169.37 56950.70 88888.00 2017-09-25 00:39:07.410 268 11528.87 169.33 56950.68 88888.00 2017-09-25 00:39:07.910 268 11528.85 169.29 56950.63 88888.00 2017-09-25 00:39:08.410 268 11528.82 169.28 56950.59 88888.00 2017-09-25 00:39:08.910 268 11528.80 169.24 56950.50 88888.00 2017-09-25 00:39:09.410 268 11528.78 169.18 56950.44 88888.00 2017-09-25 00:39:09.910 268 11528.69 169.22 56950.36 88888.00 2017-09-25 00:39:10.410 268 11528.62 169.20 56950.22 88888.00 2017-09-25 00:39:10.910 268 11528.60 169.20 56950.17 88888.00 2017-09-25 00:39:11.410 268 11528.65 169.16 56950.18 88888.00 2017-09-25 00:39:11.910 268 11528.65 169.14 56950.18 88888.00 2017-09-25 00:39:12.410 268 11528.66 169.14 56950.12 88888.00 2017-09-25 00:39:12.910 268 11528.68 169.18 56950.08 88888.00 2017-09-25 00:39:13.410 268 11528.61 169.11 56950.09 88888.00 2017-09-25 00:39:13.910 268 11528.59 169.03 56950.02 88888.00 2017-09-25 00:39:14.410 268 11528.60 168.99 56949.97 88888.00 2017-09-25 00:39:14.910 268 11528.58 168.97 56949.91 88888.00 2017-09-25 00:39:15.410 268 11528.59 168.93 56949.95 88888.00 2017-09-25 00:39:15.910 268 11528.58 168.95 56950.01 88888.00 2017-09-25 00:39:16.410 268 11528.51 168.89 56949.98 88888.00 2017-09-25 00:39:16.910 268 11528.48 168.81 56949.99 88888.00 2017-09-25 00:39:17.410 268 11528.41 168.76 56949.92 88888.00 2017-09-25 00:39:17.910 268 11528.38 168.74 56949.93 88888.00 2017-09-25 00:39:18.410 268 11528.40 168.70 56949.91 88888.00 2017-09-25 00:39:18.910 268 11528.45 168.73 56949.85 88888.00 2017-09-25 00:39:19.410 268 11528.47 168.77 56949.83 88888.00 2017-09-25 00:39:19.910 268 11528.43 168.77 56949.88 88888.00 2017-09-25 00:39:20.410 268 11528.45 168.86 56949.80 88888.00 2017-09-25 00:39:20.910 268 11528.46 168.82 56949.79 88888.00 2017-09-25 00:39:21.410 268 11528.47 168.75 56949.80 88888.00 2017-09-25 00:39:21.910 268 11528.46 168.73 56949.83 88888.00 2017-09-25 00:39:22.410 268 11528.53 168.67 56949.77 88888.00 2017-09-25 00:39:22.910 268 11528.58 168.63 56949.71 88888.00 2017-09-25 00:39:23.410 268 11528.61 168.65 56949.70 88888.00 2017-09-25 00:39:23.910 268 11528.66 168.65 56949.66 88888.00 2017-09-25 00:39:24.410 268 11528.68 168.61 56949.72 88888.00 2017-09-25 00:39:24.910 268 11528.66 168.57 56949.74 88888.00 2017-09-25 00:39:25.410 268 11528.71 168.56 56949.67 88888.00 2017-09-25 00:39:25.910 268 11528.81 168.63 56949.70 88888.00 2017-09-25 00:39:26.410 268 11528.85 168.63 56949.72 88888.00 2017-09-25 00:39:26.910 268 11528.85 168.61 56949.70 88888.00 2017-09-25 00:39:27.410 268 11528.83 168.60 56949.69 88888.00 2017-09-25 00:39:27.910 268 11528.80 168.69 56949.67 88888.00 2017-09-25 00:39:28.410 268 11528.83 168.68 56949.59 88888.00 2017-09-25 00:39:28.910 268 11528.90 168.68 56949.64 88888.00 2017-09-25 00:39:29.410 268 11528.96 168.61 56949.66 88888.00 2017-09-25 00:39:29.910 268 11528.97 168.59 56949.67 88888.00 2017-09-25 00:39:30.410 268 11528.99 168.61 56949.66 88888.00 2017-09-25 00:39:30.910 268 11529.02 168.63 56949.73 88888.00 2017-09-25 00:39:31.410 268 11529.03 168.66 56949.69 88888.00 2017-09-25 00:39:31.910 268 11529.15 168.70 56949.63 88888.00 2017-09-25 00:39:32.410 268 11529.10 168.76 56949.71 88888.00 2017-09-25 00:39:32.910 268 11529.10 168.76 56949.67 88888.00 2017-09-25 00:39:33.410 268 11529.21 168.80 56949.66 88888.00 2017-09-25 00:39:33.910 268 11529.23 168.84 56949.69 88888.00 2017-09-25 00:39:34.410 268 11529.18 168.82 56949.69 88888.00 2017-09-25 00:39:34.910 268 11529.24 168.80 56949.67 88888.00 2017-09-25 00:39:35.410 268 11529.31 168.80 56949.80 88888.00 2017-09-25 00:39:35.910 268 11529.33 168.84 56949.85 88888.00 2017-09-25 00:39:36.410 268 11529.28 168.87 56949.86 88888.00 2017-09-25 00:39:36.910 268 11529.41 168.86 56949.96 88888.00 2017-09-25 00:39:37.410 268 11529.43 168.81 56949.95 88888.00 2017-09-25 00:39:37.910 268 11529.36 168.80 56949.91 88888.00 2017-09-25 00:39:38.410 268 11529.44 168.87 56949.96 88888.00 2017-09-25 00:39:38.910 268 11529.47 168.87 56949.98 88888.00 2017-09-25 00:39:39.410 268 11529.36 168.91 56950.08 88888.00 2017-09-25 00:39:39.910 268 11529.42 168.99 56950.09 88888.00 2017-09-25 00:39:40.410 268 11529.47 168.97 56950.14 88888.00 2017-09-25 00:39:40.910 268 11529.41 168.97 56950.21 88888.00 2017-09-25 00:39:41.410 268 11529.56 169.02 56950.29 88888.00 2017-09-25 00:39:41.910 268 11529.55 169.08 56950.29 88888.00 2017-09-25 00:39:42.410 268 11529.50 169.10 56950.33 88888.00 2017-09-25 00:39:42.910 268 11529.66 169.17 56950.37 88888.00 2017-09-25 00:39:43.410 268 11529.58 169.22 56950.40 88888.00 2017-09-25 00:39:43.910 268 11529.62 169.28 56950.46 88888.00 2017-09-25 00:39:44.410 268 11529.79 169.25 56950.53 88888.00 2017-09-25 00:39:44.910 268 11529.65 169.27 56950.65 88888.00 2017-09-25 00:39:45.410 268 11529.78 169.36 56950.74 88888.00 2017-09-25 00:39:45.910 268 11529.71 169.40 56950.89 88888.00 2017-09-25 00:39:46.410 268 11529.80 169.49 56950.89 88888.00 2017-09-25 00:39:46.910 268 11529.85 169.51 56950.93 88888.00 2017-09-25 00:39:47.410 268 11529.75 169.52 56950.92 88888.00 2017-09-25 00:39:47.910 268 11529.86 169.57 56951.02 88888.00 2017-09-25 00:39:48.410 268 11529.66 169.58 56951.08 88888.00 2017-09-25 00:39:48.910 268 11529.86 169.65 56951.06 88888.00 2017-09-25 00:39:49.410 268 11529.84 169.63 56951.17 88888.00 2017-09-25 00:39:49.910 268 11529.94 169.59 56951.28 88888.00 2017-09-25 00:39:50.410 268 11529.94 169.62 56951.37 88888.00 2017-09-25 00:39:50.910 268 11529.86 169.68 56951.44 88888.00 2017-09-25 00:39:51.410 268 11529.97 169.84 56951.55 88888.00 2017-09-25 00:39:51.910 268 11529.80 169.86 56951.71 88888.00 2017-09-25 00:39:52.410 268 11530.13 169.96 56951.75 88888.00 2017-09-25 00:39:52.910 268 11529.85 170.06 56951.82 88888.00 2017-09-25 00:39:53.410 268 11530.08 170.08 56951.94 88888.00 2017-09-25 00:39:53.910 268 11529.84 170.11 56952.13 88888.00 2017-09-25 00:39:54.410 268 11530.00 170.16 56952.22 88888.00 2017-09-25 00:39:54.910 268 11529.82 170.25 56952.34 88888.00 2017-09-25 00:39:55.410 268 11529.96 170.33 56952.34 88888.00 2017-09-25 00:39:55.910 268 11529.91 170.40 56952.45 88888.00 2017-09-25 00:39:56.410 268 11529.92 170.51 56952.49 88888.00 2017-09-25 00:39:56.910 268 11529.94 170.59 56952.55 88888.00 2017-09-25 00:39:57.410 268 11529.85 170.69 56952.68 88888.00 2017-09-25 00:39:57.910 268 11530.03 170.71 56952.73 88888.00 2017-09-25 00:39:58.410 268 11529.84 170.78 56952.79 88888.00 2017-09-25 00:39:58.910 268 11530.13 170.87 56952.88 88888.00 2017-09-25 00:39:59.410 268 11529.91 170.98 56952.97 88888.00 2017-09-25 00:39:59.910 268 11530.13 171.06 56953.01 88888.00 2017-09-25 00:40:00.410 268 11529.92 171.10 56953.09 88888.00 2017-09-25 00:40:00.910 268 11530.24 171.21 56953.12 88888.00 2017-09-25 00:40:01.410 268 11529.97 171.28 56953.14 88888.00 2017-09-25 00:40:01.910 268 11530.27 171.37 56953.17 88888.00 2017-09-25 00:40:02.410 268 11530.01 171.44 56953.27 88888.00 2017-09-25 00:40:02.910 268 11530.26 171.49 56953.25 88888.00 2017-09-25 00:40:03.410 268 11530.01 171.55 56953.27 88888.00 2017-09-25 00:40:03.910 268 11530.43 171.63 56953.38 88888.00 2017-09-25 00:40:04.410 268 11530.31 171.68 56953.46 88888.00 2017-09-25 00:40:04.910 268 11530.31 171.73 56953.54 88888.00 2017-09-25 00:40:05.410 268 11530.45 171.79 56953.55 88888.00 2017-09-25 00:40:05.910 268 11530.18 171.85 56953.55 88888.00 2017-09-25 00:40:06.410 268 11530.50 171.95 56953.62 88888.00 2017-09-25 00:40:06.910 268 11530.15 172.00 56953.68 88888.00 2017-09-25 00:40:07.410 268 11530.46 172.08 56953.78 88888.00 2017-09-25 00:40:07.910 268 11530.22 172.14 56953.86 88888.00 2017-09-25 00:40:08.410 268 11530.41 172.19 56953.91 88888.00 2017-09-25 00:40:08.910 268 11530.57 172.29 56954.00 88888.00 2017-09-25 00:40:09.410 268 11530.22 172.43 56954.04 88888.00 2017-09-25 00:40:09.910 268 11530.50 172.53 56954.12 88888.00 2017-09-25 00:40:10.410 268 11530.14 172.57 56954.14 88888.00 2017-09-25 00:40:10.910 268 11530.45 172.62 56954.20 88888.00 2017-09-25 00:40:11.410 268 11530.20 172.69 56954.27 88888.00 2017-09-25 00:40:11.910 268 11530.35 172.76 56954.31 88888.00 2017-09-25 00:40:12.410 268 11530.29 172.83 56954.33 88888.00 2017-09-25 00:40:12.910 268 11530.20 172.87 56954.41 88888.00 2017-09-25 00:40:13.410 268 11530.39 172.97 56954.41 88888.00 2017-09-25 00:40:13.910 268 11530.10 173.03 56954.53 88888.00 2017-09-25 00:40:14.410 268 11530.28 173.06 56954.58 88888.00 2017-09-25 00:40:14.910 268 11530.03 173.12 56954.63 88888.00 2017-09-25 00:40:15.410 268 11530.32 173.19 56954.71 88888.00 2017-09-25 00:40:15.910 268 11529.98 173.33 56954.83 88888.00 2017-09-25 00:40:16.410 268 11530.22 173.45 56954.80 88888.00 2017-09-25 00:40:16.910 268 11529.97 173.53 56954.86 88888.00 2017-09-25 00:40:17.410 268 11530.27 173.60 56954.92 88888.00 2017-09-25 00:40:17.910 268 11529.94 173.76 56954.95 88888.00 2017-09-25 00:40:18.410 268 11530.26 173.85 56954.93 88888.00 2017-09-25 00:40:18.910 268 11529.92 173.89 56955.03 88888.00 2017-09-25 00:40:19.410 268 11530.13 173.96 56955.15 88888.00 2017-09-25 00:40:19.910 268 11529.87 174.00 56955.29 88888.00 2017-09-25 00:40:20.410 268 11530.15 174.10 56955.32 88888.00 2017-09-25 00:40:20.910 268 11529.89 174.12 56955.40 88888.00 2017-09-25 00:40:21.410 268 11530.00 174.27 56955.49 88888.00 2017-09-25 00:40:21.910 268 11529.86 174.39 56955.60 88888.00 2017-09-25 00:40:22.410 268 11529.90 174.48 56955.76 88888.00 2017-09-25 00:40:22.910 268 11529.93 174.57 56955.87 88888.00 2017-09-25 00:40:23.410 268 11529.85 174.60 56955.92 88888.00 2017-09-25 00:40:23.910 268 11529.87 174.67 56955.99 88888.00 2017-09-25 00:40:24.410 268 11529.71 174.73 56956.08 88888.00 2017-09-25 00:40:24.910 268 11529.96 174.85 56956.12 88888.00 2017-09-25 00:40:25.410 268 11529.77 174.92 56956.17 88888.00 2017-09-25 00:40:25.910 268 11529.92 175.01 56956.22 88888.00 2017-09-25 00:40:26.410 268 11529.83 175.08 56956.28 88888.00 2017-09-25 00:40:26.910 268 11529.85 175.14 56956.40 88888.00 2017-09-25 00:40:27.410 268 11529.82 175.20 56956.56 88888.00 2017-09-25 00:40:27.910 268 11529.65 175.28 56956.59 88888.00 2017-09-25 00:40:28.410 268 11529.80 175.35 56956.64 88888.00 2017-09-25 00:40:28.910 268 11529.70 175.48 56956.64 88888.00 2017-09-25 00:40:29.410 268 11529.78 175.62 56956.71 88888.00 2017-09-25 00:40:29.910 268 11529.77 175.64 56956.82 88888.00 2017-09-25 00:40:30.410 268 11529.68 175.73 56956.84 88888.00 2017-09-25 00:40:30.910 268 11529.77 175.81 56957.02 88888.00 2017-09-25 00:40:31.410 268 11529.58 175.82 56957.15 88888.00 2017-09-25 00:40:31.910 268 11529.61 175.90 56957.22 88888.00 2017-09-25 00:40:32.410 268 11529.65 176.00 56957.30 88888.00 2017-09-25 00:40:32.910 268 11529.55 176.05 56957.35 88888.00 2017-09-25 00:40:33.410 268 11529.59 176.10 56957.46 88888.00 2017-09-25 00:40:33.910 268 11529.52 176.22 56957.54 88888.00 2017-09-25 00:40:34.410 268 11529.44 176.31 56957.62 88888.00 2017-09-25 00:40:34.910 268 11529.55 176.36 56957.65 88888.00 2017-09-25 00:40:35.410 268 11529.44 176.42 56957.69 88888.00 2017-09-25 00:40:35.910 268 11529.37 176.51 56957.75 88888.00 2017-09-25 00:40:36.411 268 11529.45 176.61 56957.78 88888.00 2017-09-25 00:40:36.911 268 11529.42 176.75 56957.87 88888.00 2017-09-25 00:40:37.411 268 11529.34 176.83 56957.93 88888.00 2017-09-25 00:40:37.911 268 11529.44 176.85 56958.01 88888.00 2017-09-25 00:40:38.411 268 11529.44 176.91 56958.05 88888.00 2017-09-25 00:40:38.911 268 11529.35 177.05 56958.12 88888.00 2017-09-25 00:40:39.411 268 11529.47 177.12 56958.21 88888.00 2017-09-25 00:40:39.911 268 11529.51 177.19 56958.19 88888.00 2017-09-25 00:40:40.411 268 11529.42 177.32 56958.24 88888.00 2017-09-25 00:40:40.911 268 11529.48 177.41 56958.27 88888.00 2017-09-25 00:40:41.411 268 11529.48 177.51 56958.30 88888.00 2017-09-25 00:40:41.911 268 11529.40 177.53 56958.34 88888.00 2017-09-25 00:40:42.411 268 11529.45 177.60 56958.36 88888.00 2017-09-25 00:40:42.911 268 11529.58 177.66 56958.39 88888.00 2017-09-25 00:40:43.411 268 11529.55 177.74 56958.45 88888.00 2017-09-25 00:40:43.911 268 11529.62 177.87 56958.42 88888.00 2017-09-25 00:40:44.411 268 11529.52 177.91 56958.42 88888.00 2017-09-25 00:40:44.911 268 11529.49 177.98 56958.46 88888.00 2017-09-25 00:40:45.411 268 11529.66 178.04 56958.51 88888.00 2017-09-25 00:40:45.911 268 11529.56 178.19 56958.51 88888.00 2017-09-25 00:40:46.411 268 11529.71 178.28 56958.45 88888.00 2017-09-25 00:40:46.911 268 11529.73 178.31 56958.38 88888.00 2017-09-25 00:40:47.411 268 11529.66 178.40 56958.43 88888.00 2017-09-25 00:40:47.911 268 11529.76 178.49 56958.46 88888.00 2017-09-25 00:40:48.411 268 11529.64 178.55 56958.50 88888.00 2017-09-25 00:40:48.911 268 11529.78 178.61 56958.49 88888.00 2017-09-25 00:40:49.411 268 11529.77 178.66 56958.43 88888.00 2017-09-25 00:40:49.911 268 11529.78 178.73 56958.44 88888.00 2017-09-25 00:40:50.411 268 11529.90 178.80 56958.42 88888.00 2017-09-25 00:40:50.911 268 11529.75 178.86 56958.43 88888.00 2017-09-25 00:40:51.411 268 11530.00 178.96 56958.36 88888.00 2017-09-25 00:40:51.911 268 11529.84 179.02 56958.30 88888.00 2017-09-25 00:40:52.411 268 11530.10 179.09 56958.29 88888.00 2017-09-25 00:40:52.911 268 11529.93 179.16 56958.25 88888.00 2017-09-25 00:40:53.411 268 11530.21 179.23 56958.29 88888.00 2017-09-25 00:40:53.911 268 11529.99 179.29 56958.29 88888.00 2017-09-25 00:40:54.411 268 11530.26 179.35 56958.32 88888.00 2017-09-25 00:40:54.911 268 11530.00 179.35 56958.32 88888.00 2017-09-25 00:40:55.411 268 11530.31 179.43 56958.30 88888.00 2017-09-25 00:40:55.911 268 11530.03 179.52 56958.27 88888.00 2017-09-25 00:40:56.411 268 11530.39 179.57 56958.24 88888.00 2017-09-25 00:40:56.911 268 11530.17 179.61 56958.25 88888.00 2017-09-25 00:40:57.411 268 11530.43 179.65 56958.26 88888.00 2017-09-25 00:40:57.911 268 11530.38 179.72 56958.26 88888.00 2017-09-25 00:40:58.411 268 11530.31 179.77 56958.24 88888.00 2017-09-25 00:40:58.911 268 11530.59 179.79 56958.12 88888.00 2017-09-25 00:40:59.411 268 11530.26 179.82 56958.05 88888.00 2017-09-25 00:40:59.911 268 11530.66 179.88 56958.05 88888.00 2017-09-25 00:41:00.411 268 11530.54 179.91 56958.01 88888.00 2017-09-25 00:41:00.911 268 11530.45 179.92 56957.93 88888.00 2017-09-25 00:41:01.411 268 11530.89 179.97 56957.97 88888.00 2017-09-25 00:41:01.911 268 11530.57 180.02 56957.99 88888.00 2017-09-25 00:41:02.411 268 11530.55 180.02 56957.98 88888.00 2017-09-25 00:41:02.911 268 11530.95 180.01 56957.94 88888.00 2017-09-25 00:41:03.411 268 11530.59 180.02 56957.85 88888.00 2017-09-25 00:41:03.911 268 11530.62 180.06 56957.85 88888.00 2017-09-25 00:41:04.411 268 11531.02 180.12 56957.85 88888.00 2017-09-25 00:41:04.911 268 11530.67 180.17 56957.80 88888.00 2017-09-25 00:41:05.411 268 11530.62 180.22 56957.85 88888.00 2017-09-25 00:41:05.911 268 11531.02 180.23 56957.78 88888.00 2017-09-25 00:41:06.411 268 11530.73 180.20 56957.69 88888.00 2017-09-25 00:41:06.911 268 11530.52 180.22 56957.66 88888.00 2017-09-25 00:41:07.411 268 11530.97 180.20 56957.62 88888.00 2017-09-25 00:41:07.911 268 11530.75 180.20 56957.65 88888.00 2017-09-25 00:41:08.411 268 11530.47 180.26 56957.73 88888.00 2017-09-25 00:41:08.911 268 11530.95 180.36 56957.76 88888.00 2017-09-25 00:41:09.411 268 11530.74 180.37 56957.72 88888.00 2017-09-25 00:41:09.911 268 11530.47 180.38 56957.67 88888.00 2017-09-25 00:41:10.411 268 11531.02 180.42 56957.67 88888.00 2017-09-25 00:41:10.911 268 11530.82 180.43 56957.71 88888.00 2017-09-25 00:41:11.411 268 11530.38 180.40 56957.66 88888.00 2017-09-25 00:41:11.911 268 11530.69 180.42 56957.71 88888.00 2017-09-25 00:41:12.411 268 11530.32 180.46 56957.69 88888.00 2017-09-25 00:41:12.911 268 11530.49 180.57 56957.72 88888.00 2017-09-25 00:41:13.411 268 11530.50 180.57 56957.69 88888.00 2017-09-25 00:41:13.911 268 11530.28 180.54 56957.72 88888.00 2017-09-25 00:41:14.411 268 11530.60 180.59 56957.73 88888.00 2017-09-25 00:41:14.911 268 11530.20 180.61 56957.73 88888.00 2017-09-25 00:41:15.411 268 11530.42 180.67 56957.79 88888.00 2017-09-25 00:41:15.911 268 11530.24 180.71 56957.74 88888.00 2017-09-25 00:41:16.411 268 11530.26 180.76 56957.61 88888.00 2017-09-25 00:41:16.911 268 11530.19 180.73 56957.62 88888.00 2017-09-25 00:41:17.411 268 11530.13 180.73 56957.63 88888.00 2017-09-25 00:41:17.911 268 11530.14 180.79 56957.60 88888.00 2017-09-25 00:41:18.411 268 11530.05 180.86 56957.59 88888.00 2017-09-25 00:41:18.911 268 11530.03 180.90 56957.53 88888.00 2017-09-25 00:41:19.411 268 11530.01 180.88 56957.42 88888.00 2017-09-25 00:41:19.911 268 11529.96 180.94 56957.31 88888.00 2017-09-25 00:41:20.411 268 11529.98 180.95 56957.26 88888.00 2017-09-25 00:41:20.911 268 11529.82 180.92 56957.08 88888.00 2017-09-25 00:41:21.411 268 11529.86 180.97 56956.97 88888.00 2017-09-25 00:41:21.911 268 11529.63 181.00 56956.90 88888.00 2017-09-25 00:41:22.411 268 11529.70 180.98 56956.78 88888.00 2017-09-25 00:41:22.911 268 11529.62 181.01 56956.70 88888.00 2017-09-25 00:41:23.411 268 11529.52 180.98 56956.64 88888.00 2017-09-25 00:41:23.911 268 11529.62 180.99 56956.51 88888.00 2017-09-25 00:41:24.411 268 11529.47 181.00 56956.33 88888.00 2017-09-25 00:41:24.911 268 11529.37 180.97 56956.19 88888.00 2017-09-25 00:41:25.411 268 11529.44 180.95 56956.15 88888.00 2017-09-25 00:41:25.911 268 11529.37 181.00 56956.02 88888.00 2017-09-25 00:41:26.411 268 11529.25 180.98 56955.96 88888.00 2017-09-25 00:41:26.911 268 11529.23 180.93 56955.88 88888.00 2017-09-25 00:41:27.411 268 11529.15 180.98 56955.73 88888.00 2017-09-25 00:41:27.911 268 11529.07 180.98 56955.56 88888.00 2017-09-25 00:41:28.411 268 11529.00 180.97 56955.42 88888.00 2017-09-25 00:41:28.911 268 11528.96 180.94 56955.29 88888.00 2017-09-25 00:41:29.411 268 11528.90 180.88 56955.13 88888.00 2017-09-25 00:41:29.911 268 11528.82 180.91 56955.03 88888.00 2017-09-25 00:41:30.411 268 11528.73 180.99 56954.93 88888.00 2017-09-25 00:41:30.911 268 11528.64 181.06 56954.76 88888.00 2017-09-25 00:41:31.411 268 11528.54 181.11 56954.61 88888.00 2017-09-25 00:41:31.911 268 11528.50 181.04 56954.46 88888.00 2017-09-25 00:41:32.411 268 11528.37 181.06 56954.36 88888.00 2017-09-25 00:41:32.911 268 11528.23 181.06 56954.20 88888.00 2017-09-25 00:41:33.411 268 11528.15 181.11 56954.03 88888.00 2017-09-25 00:41:33.911 268 11528.11 181.08 56953.93 88888.00 2017-09-25 00:41:34.411 268 11528.02 181.04 56953.71 88888.00 2017-09-25 00:41:34.911 268 11527.89 181.12 56953.49 88888.00 2017-09-25 00:41:35.411 268 11527.81 181.14 56953.35 88888.00 2017-09-25 00:41:35.911 268 11527.72 181.13 56953.22 88888.00 2017-09-25 00:41:36.411 268 11527.64 181.12 56953.09 88888.00 2017-09-25 00:41:36.911 268 11527.48 181.13 56952.91 88888.00 2017-09-25 00:41:37.411 268 11527.41 181.05 56952.80 88888.00 2017-09-25 00:41:37.911 268 11527.29 181.08 56952.67 88888.00 2017-09-25 00:41:38.411 268 11527.20 181.06 56952.49 88888.00 2017-09-25 00:41:38.911 268 11527.09 181.01 56952.30 88888.00 2017-09-25 00:41:39.411 268 11527.06 181.07 56952.19 88888.00 2017-09-25 00:41:39.911 268 11527.01 181.10 56952.07 88888.00 2017-09-25 00:41:40.411 268 11526.95 181.10 56951.89 88888.00 2017-09-25 00:41:40.911 268 11526.90 181.06 56951.73 88888.00 2017-09-25 00:41:41.411 268 11526.81 181.05 56951.60 88888.00 2017-09-25 00:41:41.911 268 11526.77 181.04 56951.43 88888.00 2017-09-25 00:41:42.411 268 11526.70 181.07 56951.31 88888.00 2017-09-25 00:41:42.911 268 11526.60 181.06 56951.13 88888.00 2017-09-25 00:41:43.411 268 11526.58 181.07 56950.94 88888.00 2017-09-25 00:41:43.911 268 11526.53 181.10 56950.75 88888.00 2017-09-25 00:41:44.411 268 11526.44 181.08 56950.57 88888.00 2017-09-25 00:41:44.911 268 11526.38 181.05 56950.46 88888.00 2017-09-25 00:41:45.411 268 11526.30 181.01 56950.28 88888.00 2017-09-25 00:41:45.911 268 11526.22 181.00 56950.22 88888.00 2017-09-25 00:41:46.411 268 11526.15 180.97 56950.10 88888.00 2017-09-25 00:41:46.911 268 11526.10 180.98 56949.93 88888.00 2017-09-25 00:41:47.411 268 11526.03 181.00 56949.83 88888.00 2017-09-25 00:41:47.911 268 11526.00 181.00 56949.70 88888.00 2017-09-25 00:41:48.411 268 11525.91 180.98 56949.56 88888.00 2017-09-25 00:41:48.911 268 11525.84 180.92 56949.45 88888.00 2017-09-25 00:41:49.411 268 11525.80 180.88 56949.31 88888.00 2017-09-25 00:41:49.911 268 11525.70 180.83 56949.14 88888.00 2017-09-25 00:41:50.411 268 11525.68 180.81 56949.03 88888.00 2017-09-25 00:41:50.911 268 11525.66 180.78 56948.82 88888.00 2017-09-25 00:41:51.411 268 11525.65 180.78 56948.69 88888.00 2017-09-25 00:41:51.911 268 11525.58 180.73 56948.52 88888.00 2017-09-25 00:41:52.411 268 11525.54 180.65 56948.39 88888.00 2017-09-25 00:41:52.911 268 11525.48 180.61 56948.22 88888.00 2017-09-25 00:41:53.411 268 11525.44 180.63 56948.09 88888.00 2017-09-25 00:41:53.911 268 11525.44 180.61 56947.99 88888.00 2017-09-25 00:41:54.411 268 11525.40 180.63 56947.84 88888.00 2017-09-25 00:41:54.911 268 11525.33 180.54 56947.66 88888.00 2017-09-25 00:41:55.411 268 11525.35 180.47 56947.57 88888.00 2017-09-25 00:41:55.911 268 11525.38 180.37 56947.44 88888.00 2017-09-25 00:41:56.411 268 11525.35 180.32 56947.29 88888.00 2017-09-25 00:41:56.911 268 11525.30 180.33 56947.13 88888.00 2017-09-25 00:41:57.411 268 11525.25 180.30 56946.95 88888.00 2017-09-25 00:41:57.911 268 11525.20 180.26 56946.84 88888.00 2017-09-25 00:41:58.411 268 11525.21 180.18 56946.72 88888.00 2017-09-25 00:41:58.911 268 11525.21 180.15 56946.57 88888.00 2017-09-25 00:41:59.411 268 11525.20 180.06 56946.36 88888.00 2017-09-25 00:41:59.911 268 11525.13 180.02 56946.27 88888.00 2017-09-25 00:42:00.411 268 11525.12 179.92 56946.16 88888.00 2017-09-25 00:42:00.911 268 11525.14 179.86 56946.07 88888.00 2017-09-25 00:42:01.411 268 11525.16 179.88 56945.90 88888.00 2017-09-25 00:42:01.911 268 11525.12 179.78 56945.71 88888.00 2017-09-25 00:42:02.411 268 11525.11 179.74 56945.46 88888.00 2017-09-25 00:42:02.911 268 11525.13 179.61 56945.31 88888.00 2017-09-25 00:42:03.411 268 11525.13 179.54 56945.21 88888.00 2017-09-25 00:42:03.911 268 11525.07 179.48 56945.14 88888.00 2017-09-25 00:42:04.411 268 11525.11 179.37 56945.02 88888.00 2017-09-25 00:42:04.911 268 11525.16 179.31 56944.86 88888.00 2017-09-25 00:42:05.411 268 11525.14 179.21 56944.69 88888.00 2017-09-25 00:42:05.911 268 11525.08 179.08 56944.57 88888.00 2017-09-25 00:42:06.411 268 11525.11 179.04 56944.47 88888.00 2017-09-25 00:42:06.911 268 11525.10 178.99 56944.24 88888.00 2017-09-25 00:42:07.411 268 11525.10 178.87 56944.06 88888.00 2017-09-25 00:42:07.911 268 11525.20 178.75 56943.91 88888.00 2017-09-25 00:42:08.411 268 11525.27 178.68 56943.77 88888.00 2017-09-25 00:42:08.911 268 11525.31 178.59 56943.63 88888.00 2017-09-25 00:42:09.411 268 11525.38 178.55 56943.40 88888.00 2017-09-25 00:42:09.911 268 11525.39 178.43 56943.23 88888.00 2017-09-25 00:42:10.411 268 11525.45 178.38 56943.12 88888.00 2017-09-25 00:42:10.911 268 11525.42 178.34 56942.95 88888.00 2017-09-25 00:42:11.411 268 11525.39 178.25 56942.84 88888.00 2017-09-25 00:42:11.911 268 11525.45 178.20 56942.67 88888.00 2017-09-25 00:42:12.411 268 11525.49 178.19 56942.61 88888.00 2017-09-25 00:42:12.911 268 11525.46 178.11 56942.50 88888.00 2017-09-25 00:42:13.411 268 11525.48 177.95 56942.27 88888.00 2017-09-25 00:42:13.911 268 11525.54 177.92 56942.18 88888.00 2017-09-25 00:42:14.411 268 11525.59 177.91 56941.96 88888.00 2017-09-25 00:42:14.911 268 11525.67 177.82 56941.89 88888.00 2017-09-25 00:42:15.411 268 11525.67 177.74 56941.64 88888.00 2017-09-25 00:42:15.911 268 11525.70 177.64 56941.62 88888.00 2017-09-25 00:42:16.411 268 11525.72 177.54 56941.48 88888.00 2017-09-25 00:42:16.911 268 11525.73 177.48 56941.32 88888.00 2017-09-25 00:42:17.411 268 11525.80 177.40 56941.11 88888.00 2017-09-25 00:42:17.911 268 11525.81 177.38 56941.04 88888.00 2017-09-25 00:42:18.411 268 11525.90 177.31 56940.78 88888.00 2017-09-25 00:42:18.911 268 11525.91 177.17 56940.73 88888.00 2017-09-25 00:42:19.411 268 11525.93 176.98 56940.51 88888.00 2017-09-25 00:42:19.911 268 11525.95 176.85 56940.33 88888.00 2017-09-25 00:42:20.411 268 11525.97 176.78 56940.26 88888.00 2017-09-25 00:42:20.911 268 11525.96 176.64 56939.98 88888.00 2017-09-25 00:42:21.411 268 11526.03 176.49 56939.94 88888.00 2017-09-25 00:42:21.911 268 11526.07 176.38 56939.76 88888.00 2017-09-25 00:42:22.411 268 11526.07 176.28 56939.43 88888.00 2017-09-25 00:42:22.911 268 11526.10 176.10 56939.37 88888.00 2017-09-25 00:42:23.411 268 11526.14 175.97 56939.39 88888.00 2017-09-25 00:42:23.911 268 11526.14 175.86 56939.12 88888.00 2017-09-25 00:42:24.411 268 11526.16 175.77 56938.89 88888.00 2017-09-25 00:42:24.911 268 11526.15 175.73 56938.85 88888.00 2017-09-25 00:42:25.411 268 11526.16 175.68 56938.86 88888.00 2017-09-25 00:42:25.911 268 11526.22 175.62 56938.69 88888.00 2017-09-25 00:42:26.411 268 11526.22 175.47 56938.39 88888.00 2017-09-25 00:42:26.911 268 11526.21 175.42 56938.30 88888.00 2017-09-25 00:42:27.411 268 11526.22 175.33 56938.30 88888.00 2017-09-25 00:42:27.911 268 11526.30 175.22 56938.30 88888.00 2017-09-25 00:42:28.411 268 11526.29 175.13 56938.29 88888.00 2017-09-25 00:42:28.911 268 11526.35 175.00 56938.05 88888.00 2017-09-25 00:42:29.411 268 11526.38 174.88 56937.85 88888.00 2017-09-25 00:42:29.911 268 11526.42 174.69 56937.70 88888.00 2017-09-25 00:42:30.411 268 11526.45 174.68 56937.71 88888.00 2017-09-25 00:42:30.911 268 11526.47 174.68 56937.76 88888.00 2017-09-25 00:42:31.411 268 11526.55 174.68 56937.83 88888.00 2017-09-25 00:42:31.911 268 11526.56 174.58 56937.91 88888.00 2017-09-25 00:42:32.411 268 11526.63 174.45 56937.82 88888.00 2017-09-25 00:42:32.911 268 11526.71 174.37 56937.65 88888.00 2017-09-25 00:42:33.411 268 11526.77 174.32 56937.46 88888.00 2017-09-25 00:42:33.911 268 11526.80 174.26 56937.41 88888.00 2017-09-25 00:42:34.411 268 11526.78 174.07 56937.40 88888.00 2017-09-25 00:42:34.911 268 11526.84 173.98 56937.51 88888.00 2017-09-25 00:42:35.411 268 11526.86 173.97 56937.59 88888.00 2017-09-25 00:42:35.911 268 11526.84 173.79 56937.51 88888.00 2017-09-25 00:42:36.411 268 11526.91 173.74 56937.28 88888.00 2017-09-25 00:42:36.911 268 11526.95 173.66 56937.20 88888.00 2017-09-25 00:42:37.411 268 11527.02 173.56 56937.13 88888.00 2017-09-25 00:42:37.911 268 11527.01 173.45 56937.16 88888.00 2017-09-25 00:42:38.411 268 11527.09 173.39 56937.30 88888.00 2017-09-25 00:42:38.911 268 11527.13 173.26 56937.46 88888.00 2017-09-25 00:42:39.411 268 11527.15 173.16 56937.44 88888.00 2017-09-25 00:42:39.911 268 11527.15 173.03 56937.30 88888.00 2017-09-25 00:42:40.411 268 11527.21 172.99 56937.11 88888.00 2017-09-25 00:42:40.911 268 11527.21 172.85 56937.05 88888.00 2017-09-25 00:42:41.411 268 11527.25 172.74 56937.11 88888.00 2017-09-25 00:42:41.911 268 11527.29 172.62 56937.21 88888.00 2017-09-25 00:42:42.411 268 11527.29 172.53 56937.20 88888.00 2017-09-25 00:42:42.911 268 11527.30 172.42 56937.12 88888.00 2017-09-25 00:42:43.411 268 11527.34 172.30 56936.96 88888.00 2017-09-25 00:42:43.911 268 11527.36 172.20 56936.90 88888.00 2017-09-25 00:42:44.411 268 11527.36 172.08 56936.87 88888.00 2017-09-25 00:42:44.911 268 11527.37 171.99 56936.95 88888.00 2017-09-25 00:42:45.411 268 11527.40 171.89 56937.05 88888.00 2017-09-25 00:42:45.911 268 11527.44 171.76 56937.07 88888.00 2017-09-25 00:42:46.411 268 11527.47 171.66 56937.01 88888.00 2017-09-25 00:42:46.911 268 11527.49 171.59 56936.94 88888.00 2017-09-25 00:42:47.411 268 11527.57 171.46 56936.81 88888.00 2017-09-25 00:42:47.911 268 11527.61 171.33 56936.80 88888.00 2017-09-25 00:42:48.411 268 11527.62 171.27 56936.93 88888.00 2017-09-25 00:42:48.911 268 11527.61 171.13 56936.99 88888.00 2017-09-25 00:42:49.411 268 11527.62 171.01 56936.95 88888.00 2017-09-25 00:42:49.911 268 11527.60 170.92 56936.76 88888.00 2017-09-25 00:42:50.411 268 11527.60 170.85 56936.66 88888.00 2017-09-25 00:42:50.911 268 11527.65 170.70 56936.66 88888.00 2017-09-25 00:42:51.411 268 11527.69 170.59 56936.73 88888.00 2017-09-25 00:42:51.911 268 11527.74 170.46 56936.87 88888.00 2017-09-25 00:42:52.411 268 11527.75 170.36 56936.82 88888.00 2017-09-25 00:42:52.911 268 11527.74 170.30 56936.66 88888.00 2017-09-25 00:42:53.411 268 11527.78 170.23 56936.58 88888.00 2017-09-25 00:42:53.911 268 11527.79 170.12 56936.58 88888.00 2017-09-25 00:42:54.411 268 11527.79 169.95 56936.64 88888.00 2017-09-25 00:42:54.911 268 11527.78 169.81 56936.81 88888.00 2017-09-25 00:42:55.411 268 11527.81 169.72 56936.86 88888.00 2017-09-25 00:42:55.911 268 11527.84 169.58 56936.76 88888.00 2017-09-25 00:42:56.412 268 11527.85 169.44 56936.63 88888.00 2017-09-25 00:42:56.912 268 11527.78 169.37 56936.67 88888.00 2017-09-25 00:42:57.412 268 11527.78 169.28 56936.77 88888.00 2017-09-25 00:42:57.912 268 11527.81 169.18 56936.95 88888.00 2017-09-25 00:42:58.412 268 11527.78 169.02 56936.85 88888.00 2017-09-25 00:42:58.912 268 11527.75 168.86 56936.71 88888.00 2017-09-25 00:42:59.412 268 11527.74 168.69 56936.62 88888.00 2017-09-25 00:42:59.912 268 11527.70 168.61 56936.68 88888.00 2017-09-25 00:43:00.412 268 11527.70 168.48 56936.81 88888.00 2017-09-25 00:43:00.912 268 11527.71 168.31 56936.90 88888.00 2017-09-25 00:43:01.412 268 11527.69 168.08 56936.87 88888.00 2017-09-25 00:43:01.912 268 11527.62 167.98 56936.77 88888.00 2017-09-25 00:43:02.412 268 11527.63 167.91 56936.67 88888.00 2017-09-25 00:43:02.912 268 11527.64 167.80 56936.62 88888.00 2017-09-25 00:43:03.412 268 11527.64 167.72 56936.67 88888.00 2017-09-25 00:43:03.912 268 11527.61 167.57 56936.75 88888.00 2017-09-25 00:43:04.412 268 11527.63 167.45 56936.85 88888.00 2017-09-25 00:43:04.912 268 11527.61 167.38 56936.86 88888.00 2017-09-25 00:43:05.412 268 11527.61 167.22 56936.75 88888.00 2017-09-25 00:43:05.912 268 11527.67 167.11 56936.69 88888.00 2017-09-25 00:43:06.412 268 11527.63 166.98 56936.75 88888.00 2017-09-25 00:43:06.912 268 11527.60 166.84 56936.95 88888.00 2017-09-25 00:43:07.412 268 11527.63 166.71 56937.19 88888.00 2017-09-25 00:43:07.912 268 11527.64 166.66 56937.27 88888.00 2017-09-25 00:43:08.412 268 11527.64 166.49 56937.08 88888.00 2017-09-25 00:43:08.912 268 11527.63 166.36 56937.00 88888.00 2017-09-25 00:43:09.412 268 11527.63 166.28 56937.18 88888.00 2017-09-25 00:43:09.912 268 11527.58 166.18 56937.46 88888.00 2017-09-25 00:43:10.412 268 11527.64 166.07 56937.56 88888.00 2017-09-25 00:43:10.912 268 11527.61 165.89 56937.43 88888.00 2017-09-25 00:43:11.412 268 11527.58 165.74 56937.56 88888.00 2017-09-25 00:43:11.912 268 11527.60 165.63 56937.79 88888.00 2017-09-25 00:43:12.412 268 11527.60 165.53 56937.80 88888.00 2017-09-25 00:43:12.912 268 11527.63 165.41 56937.82 88888.00 2017-09-25 00:43:13.412 268 11527.62 165.25 56938.04 88888.00 2017-09-25 00:43:13.912 268 11527.57 165.14 56938.20 88888.00 2017-09-25 00:43:14.412 268 11527.55 165.03 56938.14 88888.00 2017-09-25 00:43:14.912 268 11527.54 164.96 56938.31 88888.00 2017-09-25 00:43:15.412 268 11527.48 164.88 56938.52 88888.00 2017-09-25 00:43:15.912 268 11527.47 164.76 56938.61 88888.00 2017-09-25 00:43:16.412 268 11527.47 164.64 56938.93 88888.00 2017-09-25 00:43:16.912 268 11527.47 164.48 56939.05 88888.00 2017-09-25 00:43:17.412 268 11527.47 164.39 56939.16 88888.00 2017-09-25 00:43:17.912 268 11527.47 164.34 56939.32 88888.00 2017-09-25 00:43:18.412 268 11527.47 164.21 56939.43 88888.00 2017-09-25 00:43:18.912 268 11527.37 164.12 56939.63 88888.00 2017-09-25 00:43:19.412 268 11527.34 164.00 56939.71 88888.00 2017-09-25 00:43:19.912 268 11527.28 163.91 56939.84 88888.00 2017-09-25 00:43:20.412 268 11527.23 163.85 56939.87 88888.00 2017-09-25 00:43:20.912 268 11527.20 163.78 56940.09 88888.00 2017-09-25 00:43:21.412 268 11527.20 163.66 56940.33 88888.00 2017-09-25 00:43:21.912 268 11527.20 163.57 56940.43 88888.00 2017-09-25 00:43:22.412 268 11527.16 163.52 56940.54 88888.00 2017-09-25 00:43:22.912 268 11527.14 163.46 56940.64 88888.00 2017-09-25 00:43:23.412 268 11527.13 163.33 56940.84 88888.00 2017-09-25 00:43:23.912 268 11527.09 163.32 56940.91 88888.00 2017-09-25 00:43:24.412 268 11527.09 163.23 56941.10 88888.00 2017-09-25 00:43:24.912 268 11527.08 163.15 56941.25 88888.00 2017-09-25 00:43:25.412 268 11527.01 163.10 56941.33 88888.00 2017-09-25 00:43:25.912 268 11527.04 162.98 56941.42 88888.00 2017-09-25 00:43:26.412 268 11527.02 162.98 56941.56 88888.00 2017-09-25 00:43:26.912 268 11527.05 162.91 56941.69 88888.00 2017-09-25 00:43:27.412 268 11527.05 162.82 56941.86 88888.00 2017-09-25 00:43:27.912 268 11527.00 162.77 56941.99 88888.00 2017-09-25 00:43:28.412 268 11526.97 162.75 56942.15 88888.00 2017-09-25 00:43:28.912 268 11526.94 162.68 56942.27 88888.00 2017-09-25 00:43:29.412 268 11526.91 162.64 56942.41 88888.00 2017-09-25 00:43:29.912 268 11526.85 162.55 56942.63 88888.00 2017-09-25 00:43:30.412 268 11526.84 162.41 56942.64 88888.00 2017-09-25 00:43:30.912 268 11526.80 162.28 56942.73 88888.00 2017-09-25 00:43:31.412 268 11526.81 162.22 56942.89 88888.00 2017-09-25 00:43:31.912 268 11526.77 162.16 56943.00 88888.00 2017-09-25 00:43:32.412 268 11526.73 162.16 56943.24 88888.00 2017-09-25 00:43:32.912 268 11526.70 162.10 56943.35 88888.00 2017-09-25 00:43:33.412 268 11526.64 162.02 56943.49 88888.00 2017-09-25 00:43:33.912 268 11526.63 162.00 56943.59 88888.00 2017-09-25 00:43:34.412 268 11526.63 161.90 56943.69 88888.00 2017-09-25 00:43:34.912 268 11526.62 161.87 56943.82 88888.00 2017-09-25 00:43:35.412 268 11526.58 161.83 56943.99 88888.00 2017-09-25 00:43:35.912 268 11526.52 161.72 56944.17 88888.00 2017-09-25 00:43:36.412 268 11526.53 161.69 56944.33 88888.00 2017-09-25 00:43:36.912 268 11526.50 161.63 56944.53 88888.00 2017-09-25 00:43:37.412 268 11526.42 161.56 56944.75 88888.00 2017-09-25 00:43:37.912 268 11526.36 161.51 56944.94 88888.00 2017-09-25 00:43:38.412 268 11526.38 161.44 56945.08 88888.00 2017-09-25 00:43:38.912 268 11526.36 161.42 56945.23 88888.00 2017-09-25 00:43:39.412 268 11526.29 161.39 56945.40 88888.00 2017-09-25 00:43:39.912 268 11526.30 161.32 56945.53 88888.00 2017-09-25 00:43:40.412 268 11526.17 161.25 56945.68 88888.00 2017-09-25 00:43:40.912 268 11526.07 161.22 56945.91 88888.00 2017-09-25 00:43:41.412 268 11526.04 161.22 56946.07 88888.00 2017-09-25 00:43:41.912 268 11526.07 161.20 56946.19 88888.00 2017-09-25 00:43:42.412 268 11526.02 161.17 56946.36 88888.00 2017-09-25 00:43:42.912 268 11525.97 161.07 56946.50 88888.00 2017-09-25 00:43:43.412 268 11525.98 161.01 56946.74 88888.00 2017-09-25 00:43:43.912 268 11525.94 161.00 56946.94 88888.00 2017-09-25 00:43:44.412 268 11525.94 160.97 56947.15 88888.00 2017-09-25 00:43:44.912 268 11525.87 160.91 56947.34 88888.00 2017-09-25 00:43:45.412 268 11525.79 160.88 56947.54 88888.00 2017-09-25 00:43:45.912 268 11525.77 160.94 56947.75 88888.00 2017-09-25 00:43:46.412 268 11525.75 160.93 56947.89 88888.00 2017-09-25 00:43:46.912 268 11525.73 160.87 56948.16 88888.00 2017-09-25 00:43:47.412 268 11525.73 160.79 56948.42 88888.00 2017-09-25 00:43:47.912 268 11525.73 160.76 56948.58 88888.00 2017-09-25 00:43:48.412 268 11525.69 160.74 56948.74 88888.00 2017-09-25 00:43:48.912 268 11525.65 160.70 56948.96 88888.00 2017-09-25 00:43:49.412 268 11525.60 160.64 56949.14 88888.00 2017-09-25 00:43:49.912 268 11525.51 160.64 56949.34 88888.00 2017-09-25 00:43:50.412 268 11525.44 160.63 56949.64 88888.00 2017-09-25 00:43:50.912 268 11525.41 160.56 56949.95 88888.00 2017-09-25 00:43:51.412 268 11525.39 160.53 56950.16 88888.00 2017-09-25 00:43:51.912 268 11525.33 160.58 56950.40 88888.00 2017-09-25 00:43:52.412 268 11525.32 160.60 56950.70 88888.00 2017-09-25 00:43:52.912 268 11525.27 160.60 56950.93 88888.00 2017-09-25 00:43:53.412 268 11525.23 160.60 56951.23 88888.00 2017-09-25 00:43:53.912 268 11525.18 160.58 56951.47 88888.00 2017-09-25 00:43:54.412 268 11525.12 160.57 56951.68 88888.00 2017-09-25 00:43:54.912 268 11525.06 160.57 56951.94 88888.00 2017-09-25 00:43:55.412 268 11524.96 160.51 56952.19 88888.00 2017-09-25 00:43:55.912 268 11524.86 160.51 56952.47 88888.00 2017-09-25 00:43:56.412 268 11524.85 160.58 56952.68 88888.00 2017-09-25 00:43:56.912 268 11524.84 160.63 56953.03 88888.00 2017-09-25 00:43:57.412 268 11524.80 160.52 56953.31 88888.00 2017-09-25 00:43:57.912 268 11524.70 160.46 56953.51 88888.00 2017-09-25 00:43:58.412 268 11524.63 160.49 56953.81 88888.00 2017-09-25 00:43:58.912 268 11524.56 160.54 56954.10 88888.00 2017-09-25 00:43:59.412 268 11524.48 160.49 56954.39 88888.00 2017-09-25 00:43:59.912 268 11524.47 160.47 56954.63 88888.00 2017-09-25 00:44:00.412 268 11524.42 160.51 56954.83 88888.00 2017-09-25 00:44:00.912 268 11524.41 160.52 56955.04 88888.00 2017-09-25 00:44:01.412 268 11524.35 160.46 56955.26 88888.00 2017-09-25 00:44:01.912 268 11524.26 160.49 56955.51 88888.00 2017-09-25 00:44:02.412 268 11524.24 160.50 56955.75 88888.00 2017-09-25 00:44:02.912 268 11524.17 160.53 56956.07 88888.00 2017-09-25 00:44:03.412 268 11524.03 160.58 56956.37 88888.00 2017-09-25 00:44:03.912 268 11524.02 160.58 56956.63 88888.00 2017-09-25 00:44:04.412 268 11523.99 160.57 56956.91 88888.00 2017-09-25 00:44:04.912 268 11523.91 160.57 56957.14 88888.00 2017-09-25 00:44:05.412 268 11523.85 160.57 56957.37 88888.00 2017-09-25 00:44:05.912 268 11523.78 160.57 56957.62 88888.00 2017-09-25 00:44:06.412 268 11523.75 160.57 56957.93 88888.00 2017-09-25 00:44:06.912 268 11523.69 160.56 56958.13 88888.00 2017-09-25 00:44:07.412 268 11523.65 160.56 56958.31 88888.00 2017-09-25 00:44:07.912 268 11523.61 160.59 56958.56 88888.00 2017-09-25 00:44:08.412 268 11523.58 160.65 56958.79 88888.00 2017-09-25 00:44:08.912 268 11523.47 160.69 56959.13 88888.00 2017-09-25 00:44:09.412 268 11523.45 160.72 56959.39 88888.00 2017-09-25 00:44:09.912 268 11523.43 160.77 56959.61 88888.00 2017-09-25 00:44:10.412 268 11523.38 160.77 56959.88 88888.00 2017-09-25 00:44:10.912 268 11523.38 160.73 56960.17 88888.00 2017-09-25 00:44:11.412 268 11523.30 160.76 56960.33 88888.00 2017-09-25 00:44:11.912 268 11523.30 160.80 56960.58 88888.00 2017-09-25 00:44:12.412 268 11523.23 160.77 56960.80 88888.00 2017-09-25 00:44:12.912 268 11523.16 160.79 56961.01 88888.00 2017-09-25 00:44:13.412 268 11523.16 160.85 56961.29 88888.00 2017-09-25 00:44:13.912 268 11523.11 160.85 56961.53 88888.00 2017-09-25 00:44:14.412 268 11523.03 160.86 56961.79 88888.00 2017-09-25 00:44:14.912 268 11523.02 160.85 56962.05 88888.00 2017-09-25 00:44:15.412 268 11522.99 160.86 56962.23 88888.00 2017-09-25 00:44:15.912 268 11522.95 160.88 56962.48 88888.00 2017-09-25 00:44:16.412 268 11522.90 160.88 56962.82 88888.00 2017-09-25 00:44:16.912 268 11522.85 160.87 56963.12 88888.00 2017-09-25 00:44:17.412 268 11522.80 160.91 56963.36 88888.00 2017-09-25 00:44:17.912 268 11522.71 160.99 56963.57 88888.00 2017-09-25 00:44:18.412 268 11522.68 160.98 56963.73 88888.00 2017-09-25 00:44:18.912 268 11522.61 160.98 56963.97 88888.00 2017-09-25 00:44:19.412 268 11522.56 160.95 56964.20 88888.00 2017-09-25 00:44:19.912 268 11522.53 160.92 56964.40 88888.00 2017-09-25 00:44:20.412 268 11522.48 160.99 56964.69 88888.00 2017-09-25 00:44:20.912 268 11522.42 161.03 56964.87 88888.00 2017-09-25 00:44:21.412 268 11522.35 160.92 56965.01 88888.00 2017-09-25 00:44:21.912 268 11522.29 160.98 56965.26 88888.00 2017-09-25 00:44:22.412 268 11522.22 160.99 56965.56 88888.00 2017-09-25 00:44:22.912 268 11522.14 161.00 56965.88 88888.00 2017-09-25 00:44:23.412 268 11522.06 160.97 56966.16 88888.00 2017-09-25 00:44:23.912 268 11521.97 161.04 56966.39 88888.00 2017-09-25 00:44:24.412 268 11521.87 161.14 56966.58 88888.00 2017-09-25 00:44:24.912 268 11521.79 161.15 56966.79 88888.00 2017-09-25 00:44:25.412 268 11521.77 161.15 56967.03 88888.00 2017-09-25 00:44:25.912 268 11521.69 161.05 56967.32 88888.00 2017-09-25 00:44:26.412 268 11521.58 160.94 56967.64 88888.00 2017-09-25 00:44:26.912 268 11521.49 160.97 56967.86 88888.00 2017-09-25 00:44:27.412 268 11521.44 161.06 56968.06 88888.00 2017-09-25 00:44:27.912 268 11521.35 161.08 56968.33 88888.00 2017-09-25 00:44:28.412 268 11521.22 161.10 56968.63 88888.00 2017-09-25 00:44:28.912 268 11521.17 161.14 56968.86 88888.00 2017-09-25 00:44:29.412 268 11521.08 161.18 56969.11 88888.00 2017-09-25 00:44:29.912 268 11521.02 161.26 56969.38 88888.00 2017-09-25 00:44:30.412 268 11520.95 161.27 56969.55 88888.00 2017-09-25 00:44:30.912 268 11520.86 161.27 56969.67 88888.00 2017-09-25 00:44:31.412 268 11520.80 161.31 56969.91 88888.00 2017-09-25 00:44:31.912 268 11520.66 161.39 56970.21 88888.00 2017-09-25 00:44:32.412 268 11520.56 161.38 56970.50 88888.00 2017-09-25 00:44:32.912 268 11520.47 161.38 56970.69 88888.00 2017-09-25 00:44:33.412 268 11520.38 161.44 56970.89 88888.00 2017-09-25 00:44:33.912 268 11520.27 161.48 56971.17 88888.00 2017-09-25 00:44:34.412 268 11520.24 161.52 56971.43 88888.00 2017-09-25 00:44:34.912 268 11520.16 161.55 56971.64 88888.00 2017-09-25 00:44:35.412 268 11520.07 161.54 56971.87 88888.00 2017-09-25 00:44:35.912 268 11520.00 161.59 56972.07 88888.00 2017-09-25 00:44:36.412 268 11519.89 161.65 56972.36 88888.00 2017-09-25 00:44:36.912 268 11519.78 161.72 56972.63 88888.00 2017-09-25 00:44:37.412 268 11519.71 161.74 56972.80 88888.00 2017-09-25 00:44:37.912 268 11519.58 161.74 56973.02 88888.00 2017-09-25 00:44:38.412 268 11519.51 161.76 56973.23 88888.00 2017-09-25 00:44:38.912 268 11519.41 161.79 56973.42 88888.00 2017-09-25 00:44:39.412 268 11519.34 161.86 56973.59 88888.00 2017-09-25 00:44:39.912 268 11519.28 161.90 56973.77 88888.00 2017-09-25 00:44:40.412 268 11519.15 161.94 56973.99 88888.00 2017-09-25 00:44:40.912 268 11519.02 161.94 56974.24 88888.00 2017-09-25 00:44:41.412 268 11519.00 161.97 56974.47 88888.00 2017-09-25 00:44:41.912 268 11518.93 162.02 56974.63 88888.00 2017-09-25 00:44:42.412 268 11518.84 162.09 56974.75 88888.00 2017-09-25 00:44:42.912 268 11518.78 162.15 56975.01 88888.00 2017-09-25 00:44:43.412 268 11518.73 162.13 56975.24 88888.00 2017-09-25 00:44:43.912 268 11518.66 162.10 56975.38 88888.00 2017-09-25 00:44:44.412 268 11518.56 162.14 56975.52 88888.00 2017-09-25 00:44:44.912 268 11518.45 162.13 56975.73 88888.00 2017-09-25 00:44:45.412 268 11518.39 162.24 56975.89 88888.00 2017-09-25 00:44:45.912 268 11518.26 162.33 56976.02 88888.00 2017-09-25 00:44:46.412 268 11518.17 162.30 56976.17 88888.00 2017-09-25 00:44:46.912 268 11518.11 162.31 56976.34 88888.00 2017-09-25 00:44:47.412 268 11518.01 162.33 56976.52 88888.00 2017-09-25 00:44:47.912 268 11517.94 162.35 56976.71 88888.00 2017-09-25 00:44:48.412 268 11517.88 162.33 56976.85 88888.00 2017-09-25 00:44:48.912 268 11517.77 162.36 56976.97 88888.00 2017-09-25 00:44:49.412 268 11517.73 162.40 56977.08 88888.00 2017-09-25 00:44:49.912 268 11517.63 162.35 56977.24 88888.00 2017-09-25 00:44:50.412 268 11517.55 162.38 56977.43 88888.00 2017-09-25 00:44:50.912 268 11517.52 162.38 56977.62 88888.00 2017-09-25 00:44:51.412 268 11517.41 162.40 56977.72 88888.00 2017-09-25 00:44:51.912 268 11517.33 162.51 56977.84 88888.00 2017-09-25 00:44:52.412 268 11517.28 162.57 56978.02 88888.00 2017-09-25 00:44:52.912 268 11517.19 162.57 56978.26 88888.00 2017-09-25 00:44:53.412 268 11517.10 162.55 56978.33 88888.00 2017-09-25 00:44:53.912 268 11517.00 162.63 56978.41 88888.00 2017-09-25 00:44:54.412 268 11516.98 162.63 56978.51 88888.00 2017-09-25 00:44:54.912 268 11516.96 162.63 56978.58 88888.00 2017-09-25 00:44:55.412 268 11516.90 162.62 56978.70 88888.00 2017-09-25 00:44:55.912 268 11516.85 162.67 56978.75 88888.00 2017-09-25 00:44:56.412 268 11516.80 162.68 56978.90 88888.00 2017-09-25 00:44:56.912 268 11516.80 162.71 56979.04 88888.00 2017-09-25 00:44:57.412 268 11516.76 162.72 56979.15 88888.00 2017-09-25 00:44:57.912 268 11516.63 162.68 56979.17 88888.00 2017-09-25 00:44:58.412 268 11516.56 162.67 56979.23 88888.00 2017-09-25 00:44:58.912 268 11516.56 162.68 56979.29 88888.00 2017-09-25 00:44:59.412 268 11516.51 162.74 56979.36 88888.00 2017-09-25 00:44:59.912 268 11516.45 162.76 56979.45 88888.00 2017-09-25 00:45:00.412 268 11516.38 162.77 56979.57 88888.00 2017-09-25 00:45:00.912 268 11516.32 162.75 56979.67 88888.00 2017-09-25 00:45:01.413 268 11516.28 162.80 56979.77 88888.00 2017-09-25 00:45:01.913 268 11516.22 162.88 56979.83 88888.00 2017-09-25 00:45:02.413 268 11516.15 162.84 56979.90 88888.00 2017-09-25 00:45:02.913 268 11516.11 162.82 56979.94 88888.00 2017-09-25 00:45:03.413 268 11516.10 162.88 56980.02 88888.00 2017-09-25 00:45:03.913 268 11516.06 162.92 56980.14 88888.00 2017-09-25 00:45:04.413 268 11516.02 162.90 56980.19 88888.00 2017-09-25 00:45:04.913 268 11515.96 162.95 56980.14 88888.00 2017-09-25 00:45:05.413 268 11515.90 162.96 56980.14 88888.00 2017-09-25 00:45:05.913 268 11515.90 163.02 56980.33 88888.00 2017-09-25 00:45:06.413 268 11515.88 163.02 56980.46 88888.00 2017-09-25 00:45:06.913 268 11515.85 163.08 56980.47 88888.00 2017-09-25 00:45:07.413 268 11515.80 163.10 56980.46 88888.00 2017-09-25 00:45:07.913 268 11515.78 163.11 56980.52 88888.00 2017-09-25 00:45:08.413 268 11515.72 163.10 56980.59 88888.00 2017-09-25 00:45:08.913 268 11515.69 163.19 56980.66 88888.00 2017-09-25 00:45:09.413 268 11515.67 163.25 56980.69 88888.00 2017-09-25 00:45:09.913 268 11515.65 163.28 56980.70 88888.00 2017-09-25 00:45:10.413 268 11515.62 163.32 56980.77 88888.00 2017-09-25 00:45:10.913 268 11515.55 163.31 56980.78 88888.00 2017-09-25 00:45:11.413 268 11515.54 163.30 56980.80 88888.00 2017-09-25 00:45:11.913 268 11515.49 163.38 56980.88 88888.00 2017-09-25 00:45:12.413 268 11515.45 163.37 56980.85 88888.00 2017-09-25 00:45:12.913 268 11515.40 163.38 56980.89 88888.00 2017-09-25 00:45:13.413 268 11515.35 163.42 56980.95 88888.00 2017-09-25 00:45:13.913 268 11515.34 163.44 56981.01 88888.00 2017-09-25 00:45:14.413 268 11515.32 163.37 56980.99 88888.00 2017-09-25 00:45:14.913 268 11515.32 163.44 56981.06 88888.00 2017-09-25 00:45:15.413 268 11515.31 163.53 56981.15 88888.00 2017-09-25 00:45:15.913 268 11515.28 163.57 56981.16 88888.00 2017-09-25 00:45:16.413 268 11515.25 163.59 56981.16 88888.00 2017-09-25 00:45:16.913 268 11515.24 163.58 56981.19 88888.00 2017-09-25 00:45:17.413 268 11515.21 163.60 56981.19 88888.00 2017-09-25 00:45:17.913 268 11515.14 163.64 56981.18 88888.00 2017-09-25 00:45:18.413 268 11515.06 163.60 56981.17 88888.00 2017-09-25 00:45:18.913 268 11515.05 163.67 56981.17 88888.00 2017-09-25 00:45:19.413 268 11515.06 163.70 56981.18 88888.00 2017-09-25 00:45:19.913 268 11515.09 163.69 56981.21 88888.00 2017-09-25 00:45:20.413 268 11515.07 163.72 56981.17 88888.00 2017-09-25 00:45:20.913 268 11515.05 163.73 56981.10 88888.00 2017-09-25 00:45:21.413 268 11515.05 163.69 56981.11 88888.00 2017-09-25 00:45:21.913 268 11515.03 163.72 56981.14 88888.00 2017-09-25 00:45:22.413 268 11515.00 163.78 56981.09 88888.00 2017-09-25 00:45:22.913 268 11514.99 163.86 56981.08 88888.00 2017-09-25 00:45:23.413 268 11514.96 163.92 56981.10 88888.00 2017-09-25 00:45:23.913 268 11514.97 163.93 56981.11 88888.00 2017-09-25 00:45:24.413 268 11514.92 163.90 56981.09 88888.00 2017-09-25 00:45:24.913 268 11514.89 163.92 56981.09 88888.00 2017-09-25 00:45:25.413 268 11514.88 163.92 56981.09 88888.00 2017-09-25 00:45:25.913 268 11514.86 163.94 56981.11 88888.00 2017-09-25 00:45:26.413 268 11514.88 164.03 56981.09 88888.00 2017-09-25 00:45:26.913 268 11514.83 164.03 56980.99 88888.00 2017-09-25 00:45:27.413 268 11514.78 163.99 56980.90 88888.00 2017-09-25 00:45:27.913 268 11514.77 163.99 56980.82 88888.00 2017-09-25 00:45:28.413 268 11514.81 164.01 56980.71 88888.00 2017-09-25 00:45:28.913 268 11514.82 164.00 56980.60 88888.00 2017-09-25 00:45:29.413 268 11514.82 163.97 56980.54 88888.00 2017-09-25 00:45:29.913 268 11514.74 163.96 56980.45 88888.00 2017-09-25 00:45:30.413 268 11514.76 163.97 56980.41 88888.00 2017-09-25 00:45:30.913 268 11514.72 164.03 56980.38 88888.00 2017-09-25 00:45:31.413 268 11514.65 164.00 56980.47 88888.00 2017-09-25 00:45:31.913 268 11514.64 164.00 56980.37 88888.00 2017-09-25 00:45:32.413 268 11514.65 164.10 56980.33 88888.00 2017-09-25 00:45:32.913 268 11514.57 164.10 56980.26 88888.00 2017-09-25 00:45:33.413 268 11514.49 164.11 56980.25 88888.00 2017-09-25 00:45:33.913 268 11514.43 164.08 56980.16 88888.00 2017-09-25 00:45:34.413 268 11514.39 164.04 56980.09 88888.00 2017-09-25 00:45:34.913 268 11514.36 164.05 56980.00 88888.00 2017-09-25 00:45:35.413 268 11514.35 164.12 56979.89 88888.00 2017-09-25 00:45:35.913 268 11514.32 164.11 56979.88 88888.00 2017-09-25 00:45:36.413 268 11514.32 164.10 56979.87 88888.00 2017-09-25 00:45:36.913 268 11514.27 164.10 56979.79 88888.00 2017-09-25 00:45:37.413 268 11514.27 164.07 56979.68 88888.00 2017-09-25 00:45:37.913 268 11514.22 164.10 56979.58 88888.00 2017-09-25 00:45:38.413 268 11514.16 164.08 56979.54 88888.00 2017-09-25 00:45:38.913 268 11514.09 164.08 56979.45 88888.00 2017-09-25 00:45:39.413 268 11514.05 164.13 56979.41 88888.00 2017-09-25 00:45:39.913 268 11513.93 164.13 56979.35 88888.00 2017-09-25 00:45:40.413 268 11513.85 164.13 56979.26 88888.00 2017-09-25 00:45:40.913 268 11513.82 164.05 56979.07 88888.00 2017-09-25 00:45:41.413 268 11513.77 164.07 56978.99 88888.00 2017-09-25 00:45:41.913 268 11513.72 164.12 56978.87 88888.00 2017-09-25 00:45:42.413 268 11513.58 164.13 56978.80 88888.00 2017-09-25 00:45:42.913 268 11513.49 164.14 56978.77 88888.00 2017-09-25 00:45:43.413 268 11513.46 164.17 56978.79 88888.00 2017-09-25 00:45:43.913 268 11513.39 164.19 56978.73 88888.00 2017-09-25 00:45:44.413 268 11513.30 164.14 56978.62 88888.00 2017-09-25 00:45:44.913 268 11513.16 164.13 56978.54 88888.00 2017-09-25 00:45:45.413 268 11513.08 164.17 56978.46 88888.00 2017-09-25 00:45:45.913 268 11513.03 164.12 56978.34 88888.00 2017-09-25 00:45:46.413 268 11513.01 164.12 56978.19 88888.00 2017-09-25 00:45:46.913 268 11512.97 164.12 56978.06 88888.00 2017-09-25 00:45:47.413 268 11512.91 164.13 56977.96 88888.00 2017-09-25 00:45:47.913 268 11512.83 164.07 56977.85 88888.00 2017-09-25 00:45:48.413 268 11512.70 164.07 56977.71 88888.00 2017-09-25 00:45:48.913 268 11512.64 164.14 56977.59 88888.00 2017-09-25 00:45:49.413 268 11512.55 164.18 56977.56 88888.00 2017-09-25 00:45:49.913 268 11512.53 164.21 56977.50 88888.00 2017-09-25 00:45:50.413 268 11512.49 164.20 56977.46 88888.00 2017-09-25 00:45:50.913 268 11512.35 164.13 56977.37 88888.00 2017-09-25 00:45:51.413 268 11512.24 164.12 56977.24 88888.00 2017-09-25 00:45:51.913 268 11512.17 164.16 56977.19 88888.00 2017-09-25 00:45:52.413 268 11512.11 164.14 56977.08 88888.00 2017-09-25 00:45:52.913 268 11512.04 164.16 56976.93 88888.00 2017-09-25 00:45:53.413 268 11511.97 164.18 56976.80 88888.00 2017-09-25 00:45:53.913 268 11511.91 164.20 56976.74 88888.00 2017-09-25 00:45:54.413 268 11511.83 164.26 56976.72 88888.00 2017-09-25 00:45:54.913 268 11511.70 164.28 56976.60 88888.00 2017-09-25 00:45:55.413 268 11511.63 164.31 56976.47 88888.00 2017-09-25 00:45:55.913 268 11511.49 164.35 56976.37 88888.00 2017-09-25 00:45:56.413 268 11511.44 164.32 56976.23 88888.00 2017-09-25 00:45:56.913 268 11511.31 164.33 56976.14 88888.00 2017-09-25 00:45:57.413 268 11511.29 164.34 56976.03 88888.00 2017-09-25 00:45:57.913 268 11511.11 164.33 56975.86 88888.00 2017-09-25 00:45:58.413 268 11511.09 164.28 56975.77 88888.00 2017-09-25 00:45:58.913 268 11510.95 164.31 56975.59 88888.00 2017-09-25 00:45:59.413 268 11510.93 164.33 56975.54 88888.00 2017-09-25 00:45:59.913 268 11510.87 164.39 56975.44 88888.00 2017-09-25 00:46:00.413 268 11510.69 164.37 56975.28 88888.00 2017-09-25 00:46:00.913 268 11510.69 164.34 56975.20 88888.00 2017-09-25 00:46:01.413 268 11510.68 164.40 56975.12 88888.00 2017-09-25 00:46:01.913 268 11510.47 164.52 56975.01 88888.00 2017-09-25 00:46:02.413 268 11510.37 164.60 56974.98 88888.00 2017-09-25 00:46:02.913 268 11510.34 164.59 56974.92 88888.00 2017-09-25 00:46:03.413 268 11510.25 164.55 56974.81 88888.00 2017-09-25 00:46:03.913 268 11510.04 164.59 56974.75 88888.00 2017-09-25 00:46:04.413 268 11509.86 164.59 56974.61 88888.00 2017-09-25 00:46:04.913 268 11509.79 164.66 56974.74 88888.00 2017-09-25 00:46:05.413 268 11509.70 164.74 56974.57 88888.00 2017-09-25 00:46:05.913 268 11509.60 164.79 56974.32 88888.00 2017-09-25 00:46:06.413 268 11509.47 164.80 56974.19 88888.00 2017-09-25 00:46:06.913 268 11509.36 164.85 56974.11 88888.00 2017-09-25 00:46:07.413 268 11509.25 164.82 56974.03 88888.00 2017-09-25 00:46:07.913 268 11509.16 164.82 56973.87 88888.00 2017-09-25 00:46:08.413 268 11509.12 164.88 56973.74 88888.00 2017-09-25 00:46:08.913 268 11509.00 164.88 56973.60 88888.00 2017-09-25 00:46:09.413 268 11508.94 165.03 56973.54 88888.00 2017-09-25 00:46:09.913 268 11508.90 165.12 56973.41 88888.00 2017-09-25 00:46:10.413 268 11508.83 165.13 56973.28 88888.00 2017-09-25 00:46:10.913 268 11508.65 165.21 56973.19 88888.00 2017-09-25 00:46:11.413 268 11508.44 165.27 56973.01 88888.00 2017-09-25 00:46:11.913 268 11508.42 165.27 56972.81 88888.00 2017-09-25 00:46:12.413 268 11508.43 165.30 56972.74 88888.00 2017-09-25 00:46:12.913 268 11508.26 165.37 56972.71 88888.00 2017-09-25 00:46:13.413 268 11508.11 165.40 56972.54 88888.00 2017-09-25 00:46:13.913 268 11508.07 165.49 56972.44 88888.00 2017-09-25 00:46:14.413 268 11507.90 165.50 56972.31 88888.00 2017-09-25 00:46:14.913 268 11507.84 165.49 56972.17 88888.00 2017-09-25 00:46:15.413 268 11507.76 165.61 56972.11 88888.00 2017-09-25 00:46:15.913 268 11507.61 165.71 56971.96 88888.00 2017-09-25 00:46:16.413 268 11507.54 165.67 56971.87 88888.00 2017-09-25 00:46:16.913 268 11507.42 165.74 56971.64 88888.00 2017-09-25 00:46:17.413 268 11507.33 165.80 56971.54 88888.00 2017-09-25 00:46:17.913 268 11507.24 165.87 56971.42 88888.00 2017-09-25 00:46:18.413 268 11507.13 165.94 56971.24 88888.00 2017-09-25 00:46:18.913 268 11507.05 165.98 56971.11 88888.00 2017-09-25 00:46:19.413 268 11506.93 166.03 56971.02 88888.00 2017-09-25 00:46:19.913 268 11506.84 166.07 56970.83 88888.00 2017-09-25 00:46:20.413 268 11506.75 166.08 56970.68 88888.00 2017-09-25 00:46:20.913 268 11506.68 166.15 56970.49 88888.00 2017-09-25 00:46:21.413 268 11506.61 166.23 56970.25 88888.00 2017-09-25 00:46:21.913 268 11506.54 166.27 56970.02 88888.00 2017-09-25 00:46:22.413 268 11506.43 166.31 56969.88 88888.00 2017-09-25 00:46:22.913 268 11506.35 166.35 56969.70 88888.00 2017-09-25 00:46:23.413 268 11506.26 166.38 56969.52 88888.00 2017-09-25 00:46:23.913 268 11506.20 166.42 56969.29 88888.00 2017-09-25 00:46:24.413 268 11506.16 166.44 56969.08 88888.00 2017-09-25 00:46:24.913 268 11506.07 166.51 56968.90 88888.00 2017-09-25 00:46:25.413 268 11505.99 166.59 56968.75 88888.00 2017-09-25 00:46:25.913 268 11505.95 166.66 56968.59 88888.00 2017-09-25 00:46:26.413 268 11505.86 166.64 56968.37 88888.00 2017-09-25 00:46:26.913 268 11505.78 166.65 56968.16 88888.00 2017-09-25 00:46:27.413 268 11505.74 166.72 56968.05 88888.00 2017-09-25 00:46:27.913 268 11505.73 166.78 56967.86 88888.00 2017-09-25 00:46:28.413 268 11505.61 166.86 56967.60 88888.00 2017-09-25 00:46:28.913 268 11505.53 166.95 56967.34 88888.00 2017-09-25 00:46:29.413 268 11505.47 166.93 56967.13 88888.00 2017-09-25 00:46:29.913 268 11505.38 166.86 56966.97 88888.00 2017-09-25 00:46:30.413 268 11505.29 166.91 56966.74 88888.00 2017-09-25 00:46:30.913 268 11505.25 166.95 56966.52 88888.00 2017-09-25 00:46:31.413 268 11505.23 166.95 56966.32 88888.00 2017-09-25 00:46:31.913 268 11505.17 166.95 56966.04 88888.00 2017-09-25 00:46:32.413 268 11505.13 166.95 56965.77 88888.00 2017-09-25 00:46:32.913 268 11505.09 167.02 56965.54 88888.00 2017-09-25 00:46:33.413 268 11505.02 167.03 56965.29 88888.00 2017-09-25 00:46:33.913 268 11504.96 167.07 56964.95 88888.00 2017-09-25 00:46:34.413 268 11504.89 167.13 56964.68 88888.00 2017-09-25 00:46:34.913 268 11504.90 167.18 56964.56 88888.00 2017-09-25 00:46:35.413 268 11504.88 167.17 56964.30 88888.00 2017-09-25 00:46:35.913 268 11504.85 167.19 56963.97 88888.00 2017-09-25 00:46:36.413 268 11504.82 167.24 56963.79 88888.00 2017-09-25 00:46:36.913 268 11504.78 167.23 56963.46 88888.00 2017-09-25 00:46:37.413 268 11504.75 167.24 56963.31 88888.00 2017-09-25 00:46:37.913 268 11504.69 167.20 56963.15 88888.00 2017-09-25 00:46:38.413 268 11504.61 167.19 56962.87 88888.00 2017-09-25 00:46:38.913 268 11504.58 167.19 56962.60 88888.00 2017-09-25 00:46:39.413 268 11504.56 167.20 56962.38 88888.00 2017-09-25 00:46:39.913 268 11504.53 167.25 56962.02 88888.00 2017-09-25 00:46:40.413 268 11504.51 167.24 56961.85 88888.00 2017-09-25 00:46:40.913 268 11504.51 167.29 56961.57 88888.00 2017-09-25 00:46:41.413 268 11504.42 167.29 56961.41 88888.00 2017-09-25 00:46:41.913 268 11504.43 167.27 56961.26 88888.00 2017-09-25 00:46:42.413 268 11504.37 167.24 56961.03 88888.00 2017-09-25 00:46:42.913 268 11504.30 167.25 56960.65 88888.00 2017-09-25 00:46:43.413 268 11504.27 167.23 56960.29 88888.00 2017-09-25 00:46:43.913 268 11504.27 167.19 56960.12 88888.00 2017-09-25 00:46:44.413 268 11504.25 167.22 56959.86 88888.00 2017-09-25 00:46:44.913 268 11504.20 167.25 56959.60 88888.00 2017-09-25 00:46:45.413 268 11504.18 167.23 56959.35 88888.00 2017-09-25 00:46:45.913 268 11504.13 167.17 56959.14 88888.00 2017-09-25 00:46:46.413 268 11504.06 167.14 56958.85 88888.00 2017-09-25 00:46:46.913 268 11504.00 167.16 56958.53 88888.00 2017-09-25 00:46:47.413 268 11504.00 167.17 56958.31 88888.00 2017-09-25 00:46:47.913 268 11503.98 167.12 56958.20 88888.00 2017-09-25 00:46:48.413 268 11503.93 167.07 56958.02 88888.00 2017-09-25 00:46:48.913 268 11503.95 167.10 56957.67 88888.00 2017-09-25 00:46:49.413 268 11503.93 167.06 56957.35 88888.00 2017-09-25 00:46:49.913 268 11503.88 167.06 56957.29 88888.00 2017-09-25 00:46:50.413 268 11503.88 167.11 56957.05 88888.00 2017-09-25 00:46:50.913 268 11503.90 167.13 56956.64 88888.00 2017-09-25 00:46:51.413 268 11503.86 167.13 56956.52 88888.00 2017-09-25 00:46:51.913 268 11503.80 167.12 56956.14 88888.00 2017-09-25 00:46:52.413 268 11503.77 167.04 56955.90 88888.00 2017-09-25 00:46:52.913 268 11503.77 167.07 56955.62 88888.00 2017-09-25 00:46:53.413 268 11503.76 167.07 56955.42 88888.00 2017-09-25 00:46:53.913 268 11503.76 167.00 56955.10 88888.00 2017-09-25 00:46:54.413 268 11503.76 167.00 56954.85 88888.00 2017-09-25 00:46:54.913 268 11503.73 166.98 56954.55 88888.00 2017-09-25 00:46:55.413 268 11503.77 166.93 56954.34 88888.00 2017-09-25 00:46:55.913 268 11503.76 166.85 56954.12 88888.00 2017-09-25 00:46:56.413 268 11503.67 166.80 56953.75 88888.00 2017-09-25 00:46:56.913 268 11503.66 166.79 56953.36 88888.00 2017-09-25 00:46:57.413 268 11503.71 166.79 56953.09 88888.00 2017-09-25 00:46:57.913 268 11503.67 166.73 56952.85 88888.00 2017-09-25 00:46:58.413 268 11503.63 166.70 56952.62 88888.00 2017-09-25 00:46:58.913 268 11503.60 166.70 56952.34 88888.00 2017-09-25 00:46:59.413 268 11503.63 166.63 56952.03 88888.00 2017-09-25 00:46:59.913 268 11503.56 166.56 56951.73 88888.00 2017-09-25 00:47:00.413 268 11503.51 166.54 56951.46 88888.00 2017-09-25 00:47:00.913 268 11503.49 166.56 56951.18 88888.00 2017-09-25 00:47:01.413 268 11503.50 166.52 56950.89 88888.00 2017-09-25 00:47:01.913 268 11503.50 166.52 56950.61 88888.00 2017-09-25 00:47:02.413 268 11503.44 166.50 56950.47 88888.00 2017-09-25 00:47:02.913 268 11503.42 166.48 56950.14 88888.00 2017-09-25 00:47:03.413 268 11503.42 166.42 56949.82 88888.00 2017-09-25 00:47:03.913 268 11503.41 166.38 56949.60 88888.00 2017-09-25 00:47:04.413 268 11503.42 166.34 56949.40 88888.00 2017-09-25 00:47:04.913 268 11503.35 166.27 56949.05 88888.00 2017-09-25 00:47:05.404 268 11503.30 166.11 56948.76 88888.00 2017-09-25 00:47:05.904 268 11503.35 166.03 56948.43 88888.00 2017-09-25 00:47:06.404 268 11503.36 166.08 56948.48 88888.00 2017-09-25 00:47:06.904 268 11503.34 166.10 56948.66 88888.00 2017-09-25 00:47:07.404 268 11503.32 166.00 56948.50 88888.00 2017-09-25 00:47:07.904 268 11503.28 165.90 56948.23 88888.00 2017-09-25 00:47:08.404 268 11503.28 165.89 56947.46 88888.00 2017-09-25 00:47:08.904 268 11503.29 165.81 56946.88 88888.00 2017-09-25 00:47:09.404 268 11503.30 165.74 56946.62 88888.00 2017-09-25 00:47:09.904 268 11503.29 165.64 56946.32 88888.00 2017-09-25 00:47:10.404 268 11503.25 165.62 56946.06 88888.00 2017-09-25 00:47:10.904 268 11503.25 165.54 56945.74 88888.00 2017-09-25 00:47:11.404 268 11503.24 165.43 56945.45 88888.00 2017-09-25 00:47:11.904 268 11503.18 165.32 56945.23 88888.00 2017-09-25 00:47:12.404 268 11503.22 165.30 56944.99 88888.00 2017-09-25 00:47:12.904 268 11503.18 165.23 56944.70 88888.00 2017-09-25 00:47:13.404 268 11503.17 165.16 56944.46 88888.00 2017-09-25 00:47:13.904 268 11503.17 165.07 56944.19 88888.00 2017-09-25 00:47:14.404 268 11503.16 165.03 56944.01 88888.00 2017-09-25 00:47:14.904 268 11503.16 164.93 56943.75 88888.00 2017-09-25 00:47:15.404 268 11503.08 164.89 56943.47 88888.00 2017-09-25 00:47:15.904 268 11503.08 164.86 56943.24 88888.00 2017-09-25 00:47:16.404 268 11503.07 164.76 56943.02 88888.00 2017-09-25 00:47:16.904 268 11503.05 164.69 56942.78 88888.00 2017-09-25 00:47:17.404 268 11503.11 164.62 56942.50 88888.00 2017-09-25 00:47:17.904 268 11503.14 164.59 56942.23 88888.00 2017-09-25 00:47:18.404 268 11503.09 164.52 56941.99 88888.00 2017-09-25 00:47:18.904 268 11503.04 164.44 56941.73 88888.00 2017-09-25 00:47:19.404 268 11503.00 164.35 56941.38 88888.00 2017-09-25 00:47:19.904 268 11503.03 164.31 56941.07 88888.00 2017-09-25 00:47:20.404 268 11503.05 164.20 56940.85 88888.00 2017-09-25 00:47:20.904 268 11503.08 164.05 56940.67 88888.00 2017-09-25 00:47:21.404 268 11503.03 163.98 56940.43 88888.00 2017-09-25 00:47:21.904 268 11503.04 163.87 56940.15 88888.00 2017-09-25 00:47:22.404 268 11503.02 163.76 56939.88 88888.00 2017-09-25 00:47:22.904 268 11503.00 163.69 56939.57 88888.00 2017-09-25 00:47:23.404 268 11503.01 163.60 56939.30 88888.00 2017-09-25 00:47:23.904 268 11503.04 163.53 56939.01 88888.00 2017-09-25 00:47:24.404 268 11503.04 163.49 56938.73 88888.00 2017-09-25 00:47:24.904 268 11503.09 163.36 56938.49 88888.00 2017-09-25 00:47:25.404 268 11503.12 163.28 56938.23 88888.00 2017-09-25 00:47:25.904 268 11503.07 163.18 56938.02 88888.00 2017-09-25 00:47:26.404 268 11503.03 163.12 56937.76 88888.00 2017-09-25 00:47:26.904 268 11503.05 163.03 56937.51 88888.00 2017-09-25 00:47:27.404 268 11503.10 162.90 56937.28 88888.00 2017-09-25 00:47:27.904 268 11503.11 162.80 56936.99 88888.00 2017-09-25 00:47:28.404 268 11503.12 162.70 56936.73 88888.00 2017-09-25 00:47:28.904 268 11503.04 162.65 56936.44 88888.00 2017-09-25 00:47:29.404 268 11502.98 162.62 56936.22 88888.00 2017-09-25 00:47:29.904 268 11502.98 162.49 56935.96 88888.00 2017-09-25 00:47:30.404 268 11502.95 162.36 56935.72 88888.00 2017-09-25 00:47:30.904 268 11502.95 162.24 56935.38 88888.00 2017-09-25 00:47:31.404 268 11502.95 162.09 56935.08 88888.00 2017-09-25 00:47:31.904 268 11503.00 161.93 56934.80 88888.00 2017-09-25 00:47:32.404 268 11502.98 161.92 56934.63 88888.00 2017-09-25 00:47:32.904 268 11502.94 161.81 56934.42 88888.00 2017-09-25 00:47:33.404 268 11502.94 161.71 56934.19 88888.00 2017-09-25 00:47:33.904 268 11502.97 161.58 56933.90 88888.00 2017-09-25 00:47:34.404 268 11502.93 161.46 56933.62 88888.00 2017-09-25 00:47:34.904 268 11502.94 161.38 56933.29 88888.00 2017-09-25 00:47:35.404 268 11502.89 161.26 56933.13 88888.00 2017-09-25 00:47:35.904 268 11502.98 161.13 56932.91 88888.00 2017-09-25 00:47:36.404 268 11502.98 161.06 56932.76 88888.00 2017-09-25 00:47:36.904 268 11502.93 160.95 56932.55 88888.00 2017-09-25 00:47:37.404 268 11502.90 160.81 56932.27 88888.00 2017-09-25 00:47:37.904 268 11502.89 160.73 56932.06 88888.00 2017-09-25 00:47:38.404 268 11502.90 160.61 56931.81 88888.00 2017-09-25 00:47:38.904 268 11502.89 160.49 56931.56 88888.00 2017-09-25 00:47:39.404 268 11502.90 160.36 56931.40 88888.00 2017-09-25 00:47:39.904 268 11502.94 160.26 56931.19 88888.00 2017-09-25 00:47:40.404 268 11502.90 160.18 56930.96 88888.00 2017-09-25 00:47:40.904 268 11502.89 160.03 56930.73 88888.00 2017-09-25 00:47:41.404 268 11502.86 159.92 56930.54 88888.00 2017-09-25 00:47:41.904 268 11502.81 159.79 56930.38 88888.00 2017-09-25 00:47:42.404 268 11502.83 159.68 56930.19 88888.00 2017-09-25 00:47:42.904 268 11502.88 159.54 56929.95 88888.00 2017-09-25 00:47:43.404 268 11502.89 159.40 56929.69 88888.00 2017-09-25 00:47:43.904 268 11502.87 159.31 56929.47 88888.00 2017-09-25 00:47:44.404 268 11502.87 159.14 56929.26 88888.00 2017-09-25 00:47:44.904 268 11502.89 158.97 56929.02 88888.00 2017-09-25 00:47:45.404 268 11502.87 158.87 56928.84 88888.00 2017-09-25 00:47:45.904 268 11502.87 158.77 56928.72 88888.00 2017-09-25 00:47:46.404 268 11502.88 158.68 56928.60 88888.00 2017-09-25 00:47:46.904 268 11502.83 158.59 56928.36 88888.00 2017-09-25 00:47:47.404 268 11502.84 158.43 56928.17 88888.00 2017-09-25 00:47:47.904 268 11502.87 158.31 56928.06 88888.00 2017-09-25 00:47:48.404 268 11502.90 158.16 56927.87 88888.00 2017-09-25 00:47:48.904 268 11502.89 158.04 56927.74 88888.00 2017-09-25 00:47:49.404 268 11502.89 157.92 56927.63 88888.00 2017-09-25 00:47:49.904 268 11502.90 157.75 56927.43 88888.00 2017-09-25 00:47:50.404 268 11502.91 157.66 56927.19 88888.00 2017-09-25 00:47:50.904 268 11502.86 157.59 56927.03 88888.00 2017-09-25 00:47:51.404 268 11502.80 157.44 56926.91 88888.00 2017-09-25 00:47:51.904 268 11502.83 157.32 56927.31 88888.00 2017-09-25 00:47:52.404 268 11502.83 157.19 56927.11 88888.00 2017-09-25 00:47:52.904 268 11502.80 157.09 56926.59 88888.00 2017-09-25 00:47:53.404 268 11502.81 156.93 56926.39 88888.00 2017-09-25 00:47:53.904 268 11502.80 156.77 56926.27 88888.00 2017-09-25 00:47:54.404 268 11502.83 156.65 56926.16 88888.00 2017-09-25 00:47:54.904 268 11502.82 156.55 56926.15 88888.00 2017-09-25 00:47:55.404 268 11502.75 156.36 56925.96 88888.00 2017-09-25 00:47:55.904 268 11502.75 156.16 56925.84 88888.00 2017-09-25 00:47:56.404 268 11502.80 156.04 56925.72 88888.00 2017-09-25 00:47:56.904 268 11502.82 155.95 56925.57 88888.00 2017-09-25 00:47:57.404 268 11502.87 155.82 56925.46 88888.00 2017-09-25 00:47:57.904 268 11502.86 155.74 56925.26 88888.00 2017-09-25 00:47:58.404 268 11502.83 155.62 56925.12 88888.00 2017-09-25 00:47:58.904 268 11502.83 155.46 56925.02 88888.00 2017-09-25 00:47:59.404 268 11502.83 155.32 56924.90 88888.00 2017-09-25 00:47:59.904 268 11502.86 155.16 56924.77 88888.00 2017-09-25 00:48:00.404 268 11502.88 155.03 56924.67 88888.00 2017-09-25 00:48:00.904 268 11502.88 154.88 56924.64 88888.00 2017-09-25 00:48:01.404 268 11502.89 154.79 56924.54 88888.00 2017-09-25 00:48:01.904 268 11502.84 154.62 56924.51 88888.00 2017-09-25 00:48:02.404 268 11502.84 154.50 56924.47 88888.00 2017-09-25 00:48:02.904 268 11502.83 154.40 56924.48 88888.00 2017-09-25 00:48:03.404 268 11502.86 154.21 56924.34 88888.00 2017-09-25 00:48:03.904 268 11502.88 154.06 56924.25 88888.00 2017-09-25 00:48:04.404 268 11502.89 153.92 56924.16 88888.00 2017-09-25 00:48:04.904 268 11502.88 153.76 56924.08 88888.00 2017-09-25 00:48:05.404 268 11502.87 153.62 56923.93 88888.00 2017-09-25 00:48:05.904 268 11502.90 153.51 56923.83 88888.00 2017-09-25 00:48:06.404 268 11502.87 153.37 56923.77 88888.00 2017-09-25 00:48:06.904 268 11502.87 153.19 56923.72 88888.00 2017-09-25 00:48:07.404 268 11502.84 153.08 56923.61 88888.00 2017-09-25 00:48:07.904 268 11502.88 153.03 56923.53 88888.00 2017-09-25 00:48:08.404 268 11502.90 152.92 56923.47 88888.00 2017-09-25 00:48:08.904 268 11502.91 152.82 56923.39 88888.00 2017-09-25 00:48:09.404 268 11502.91 152.70 56923.36 88888.00 2017-09-25 00:48:09.904 268 11502.94 152.50 56923.29 88888.00 2017-09-25 00:48:10.404 268 11502.96 152.37 56923.19 88888.00 2017-09-25 00:48:10.904 268 11502.94 152.21 56923.18 88888.00 2017-09-25 00:48:11.404 268 11502.96 152.03 56923.09 88888.00 2017-09-25 00:48:11.904 268 11503.01 151.90 56923.03 88888.00 2017-09-25 00:48:12.404 268 11503.02 151.80 56922.95 88888.00 2017-09-25 00:48:12.904 268 11503.04 151.71 56923.00 88888.00 2017-09-25 00:48:13.404 268 11503.05 151.63 56923.00 88888.00 2017-09-25 00:48:13.904 268 11503.12 151.49 56922.93 88888.00 2017-09-25 00:48:14.404 268 11503.18 151.38 56922.86 88888.00 2017-09-25 00:48:14.904 268 11503.14 151.26 56922.88 88888.00 2017-09-25 00:48:15.404 268 11503.16 151.10 56922.87 88888.00 2017-09-25 00:48:15.904 268 11503.17 150.91 56922.78 88888.00 2017-09-25 00:48:16.404 268 11503.18 150.77 56922.75 88888.00 2017-09-25 00:48:16.904 268 11503.19 150.63 56922.76 88888.00 2017-09-25 00:48:17.404 268 11503.21 150.54 56922.70 88888.00 2017-09-25 00:48:17.904 268 11503.27 150.33 56922.68 88888.00 2017-09-25 00:48:18.404 268 11503.27 150.19 56922.62 88888.00 2017-09-25 00:48:18.904 268 11503.30 150.06 56922.56 88888.00 2017-09-25 00:48:19.404 268 11503.35 149.90 56922.59 88888.00 2017-09-25 00:48:19.904 268 11503.37 149.79 56922.62 88888.00 2017-09-25 00:48:20.404 268 11503.42 149.68 56922.59 88888.00 2017-09-25 00:48:20.904 268 11503.43 149.58 56922.63 88888.00 2017-09-25 00:48:21.404 268 11503.46 149.44 56922.64 88888.00 2017-09-25 00:48:21.904 268 11503.49 149.29 56922.69 88888.00 2017-09-25 00:48:22.404 268 11503.50 149.22 56922.70 88888.00 2017-09-25 00:48:22.904 268 11503.53 149.06 56922.68 88888.00 2017-09-25 00:48:23.404 268 11503.51 148.93 56922.67 88888.00 2017-09-25 00:48:23.904 268 11503.57 148.73 56922.64 88888.00 2017-09-25 00:48:24.404 268 11503.58 148.57 56922.61 88888.00 2017-09-25 00:48:24.904 268 11503.60 148.47 56922.56 88888.00 2017-09-25 00:48:25.404 268 11503.59 148.35 56922.58 88888.00 2017-09-25 00:48:25.904 268 11503.65 148.21 56922.58 88888.00 2017-09-25 00:48:26.404 268 11503.70 148.00 56922.61 88888.00 2017-09-25 00:48:26.904 268 11503.73 147.80 56922.63 88888.00 2017-09-25 00:48:27.404 268 11503.80 147.75 56922.65 88888.00 2017-09-25 00:48:27.904 268 11503.76 147.61 56922.74 88888.00 2017-09-25 00:48:28.404 268 11503.74 147.53 56922.82 88888.00 2017-09-25 00:48:28.904 268 11503.79 147.44 56922.82 88888.00 2017-09-25 00:48:29.404 268 11503.83 147.31 56922.83 88888.00 2017-09-25 00:48:29.904 268 11503.88 147.13 56922.84 88888.00 2017-09-25 00:48:30.404 268 11503.84 146.97 56922.83 88888.00 2017-09-25 00:48:30.904 268 11503.92 146.89 56922.77 88888.00 2017-09-25 00:48:31.404 268 11503.99 146.78 56922.82 88888.00 2017-09-25 00:48:31.904 268 11504.04 146.63 56922.88 88888.00 2017-09-25 00:48:32.404 268 11504.05 146.51 56922.93 88888.00 2017-09-25 00:48:32.904 268 11504.07 146.36 56922.91 88888.00 2017-09-25 00:48:33.404 268 11504.11 146.23 56923.02 88888.00 2017-09-25 00:48:33.904 268 11504.13 146.10 56923.19 88888.00 2017-09-25 00:48:34.404 268 11504.16 145.91 56923.12 88888.00 2017-09-25 00:48:34.904 268 11504.25 145.71 56923.08 88888.00 2017-09-25 00:48:35.404 268 11504.32 145.62 56923.12 88888.00 2017-09-25 00:48:35.904 268 11504.34 145.59 56923.20 88888.00 2017-09-25 00:48:36.404 268 11504.34 145.49 56923.15 88888.00 2017-09-25 00:48:36.904 268 11504.41 145.29 56923.12 88888.00 2017-09-25 00:48:37.404 268 11504.49 145.14 56923.16 88888.00 2017-09-25 00:48:37.904 268 11504.55 145.06 56923.20 88888.00 2017-09-25 00:48:38.404 268 11504.55 144.93 56923.25 88888.00 2017-09-25 00:48:38.904 268 11504.64 144.74 56923.25 88888.00 2017-09-25 00:48:39.404 268 11504.67 144.69 56923.34 88888.00 2017-09-25 00:48:39.904 268 11504.66 144.62 56923.47 88888.00 2017-09-25 00:48:40.404 268 11504.68 144.48 56923.58 88888.00 2017-09-25 00:48:40.904 268 11504.75 144.34 56923.68 88888.00 2017-09-25 00:48:41.404 268 11504.77 144.28 56923.74 88888.00 2017-09-25 00:48:41.904 268 11504.81 144.19 56923.82 88888.00 2017-09-25 00:48:42.404 268 11504.85 144.13 56923.85 88888.00 2017-09-25 00:48:42.904 268 11504.88 144.01 56923.98 88888.00 2017-09-25 00:48:43.404 268 11504.91 143.92 56924.11 88888.00 2017-09-25 00:48:43.904 268 11504.98 143.84 56924.21 88888.00 2017-09-25 00:48:44.404 268 11505.05 143.72 56924.28 88888.00 2017-09-25 00:48:44.904 268 11505.05 143.66 56924.34 88888.00 2017-09-25 00:48:45.404 268 11505.09 143.58 56924.43 88888.00 2017-09-25 00:48:45.904 268 11505.17 143.52 56924.59 88888.00 2017-09-25 00:48:46.404 268 11505.20 143.42 56924.64 88888.00 2017-09-25 00:48:46.904 268 11505.26 143.36 56924.73 88888.00 2017-09-25 00:48:47.404 268 11505.29 143.23 56924.83 88888.00 2017-09-25 00:48:47.904 268 11505.32 143.14 56924.92 88888.00 2017-09-25 00:48:48.404 268 11505.36 143.10 56924.95 88888.00 2017-09-25 00:48:48.904 268 11505.43 143.03 56925.04 88888.00 2017-09-25 00:48:49.404 268 11505.52 142.83 56925.18 88888.00 2017-09-25 00:48:49.904 268 11505.54 142.74 56925.37 88888.00 2017-09-25 00:48:50.404 268 11505.61 142.68 56925.54 88888.00 2017-09-25 00:48:50.904 268 11505.60 142.60 56925.63 88888.00 2017-09-25 00:48:51.404 268 11505.66 142.54 56925.73 88888.00 2017-09-25 00:48:51.904 268 11505.68 142.48 56925.89 88888.00 2017-09-25 00:48:52.404 268 11505.67 142.44 56926.04 88888.00 2017-09-25 00:48:52.904 268 11505.75 142.35 56926.20 88888.00 2017-09-25 00:48:53.404 268 11505.86 142.28 56926.34 88888.00 2017-09-25 00:48:53.904 268 11505.89 142.24 56926.49 88888.00 2017-09-25 00:48:54.404 268 11505.99 142.16 56926.66 88888.00 2017-09-25 00:48:54.904 268 11506.03 142.06 56926.78 88888.00 2017-09-25 00:48:55.404 268 11506.03 141.96 56926.89 88888.00 2017-09-25 00:48:55.904 268 11506.03 141.92 56927.10 88888.00 2017-09-25 00:48:56.404 268 11506.07 141.88 56927.32 88888.00 2017-09-25 00:48:56.904 268 11506.13 141.87 56927.43 88888.00 2017-09-25 00:48:57.404 268 11506.17 141.82 56927.63 88888.00 2017-09-25 00:48:57.904 268 11506.20 141.76 56927.71 88888.00 2017-09-25 00:48:58.404 268 11506.26 141.62 56927.91 88888.00 2017-09-25 00:48:58.904 268 11506.24 141.58 56928.14 88888.00 2017-09-25 00:48:59.404 268 11506.27 141.54 56928.34 88888.00 2017-09-25 00:48:59.904 268 11506.33 141.49 56928.57 88888.00 2017-09-25 00:49:00.404 268 11506.34 141.49 56928.78 88888.00 2017-09-25 00:49:00.904 268 11506.40 141.40 56928.91 88888.00 2017-09-25 00:49:01.404 268 11506.45 141.38 56929.04 88888.00 2017-09-25 00:49:01.904 268 11506.47 141.33 56929.17 88888.00 2017-09-25 00:49:02.404 268 11506.51 141.25 56929.34 88888.00 2017-09-25 00:49:02.904 268 11506.58 141.21 56929.50 88888.00 2017-09-25 00:49:03.404 268 11506.61 141.17 56929.71 88888.00 2017-09-25 00:49:03.904 268 11506.62 141.15 56929.86 88888.00 2017-09-25 00:49:04.404 268 11506.70 141.18 56930.06 88888.00 2017-09-25 00:49:04.904 268 11506.76 141.08 56930.24 88888.00 2017-09-25 00:49:05.404 268 11506.73 141.00 56930.47 88888.00 2017-09-25 00:49:05.904 268 11506.75 140.99 56930.72 88888.00 2017-09-25 00:49:06.404 268 11506.80 140.98 56930.93 88888.00 2017-09-25 00:49:06.904 268 11506.84 140.99 56931.11 88888.00 2017-09-25 00:49:07.404 268 11506.87 140.97 56931.29 88888.00 2017-09-25 00:49:07.904 268 11506.96 140.92 56931.55 88888.00 2017-09-25 00:49:08.404 268 11506.97 140.90 56931.80 88888.00 2017-09-25 00:49:08.904 268 11506.96 140.87 56932.04 88888.00 2017-09-25 00:49:09.404 268 11506.98 140.91 56932.27 88888.00 2017-09-25 00:49:09.904 268 11506.98 140.92 56932.45 88888.00 2017-09-25 00:49:10.404 268 11507.03 140.88 56932.65 88888.00 2017-09-25 00:49:10.904 268 11507.06 140.86 56932.85 88888.00 2017-09-25 00:49:11.404 268 11507.05 140.92 56933.02 88888.00 2017-09-25 00:49:11.904 268 11507.10 140.88 56933.27 88888.00 2017-09-25 00:49:12.404 268 11507.14 140.78 56933.47 88888.00 2017-09-25 00:49:12.904 268 11507.21 140.78 56933.62 88888.00 2017-09-25 00:49:13.404 268 11507.18 140.78 56933.85 88888.00 2017-09-25 00:49:13.904 268 11507.22 140.76 56934.05 88888.00 2017-09-25 00:49:14.404 268 11507.22 140.69 56934.23 88888.00 2017-09-25 00:49:14.904 268 11507.24 140.72 56934.42 88888.00 2017-09-25 00:49:15.404 268 11507.26 140.71 56934.65 88888.00 2017-09-25 00:49:15.904 268 11507.33 140.67 56934.86 88888.00 2017-09-25 00:49:16.404 268 11507.41 140.65 56935.04 88888.00 2017-09-25 00:49:16.904 268 11507.45 140.63 56935.22 88888.00 2017-09-25 00:49:17.404 268 11507.47 140.60 56935.52 88888.00 2017-09-25 00:49:17.904 268 11507.49 140.65 56935.72 88888.00 2017-09-25 00:49:18.404 268 11507.47 140.61 56935.92 88888.00 2017-09-25 00:49:18.904 268 11507.53 140.65 56936.16 88888.00 2017-09-25 00:49:19.404 268 11507.63 140.70 56936.41 88888.00 2017-09-25 00:49:19.904 268 11507.61 140.72 56936.55 88888.00 2017-09-25 00:49:20.405 268 11507.69 140.74 56936.83 88888.00 2017-09-25 00:49:20.905 268 11507.72 140.72 56937.02 88888.00 2017-09-25 00:49:21.405 268 11507.76 140.72 56937.24 88888.00 2017-09-25 00:49:21.905 268 11507.75 140.78 56937.48 88888.00 2017-09-25 00:49:22.405 268 11507.82 140.80 56937.72 88888.00 2017-09-25 00:49:22.905 268 11507.79 140.90 56937.96 88888.00 2017-09-25 00:49:23.405 268 11507.76 140.86 56938.21 88888.00 2017-09-25 00:49:23.905 268 11507.83 140.81 56938.41 88888.00 2017-09-25 00:49:24.405 268 11507.80 140.85 56938.67 88888.00 2017-09-25 00:49:24.905 268 11507.88 140.87 56938.87 88888.00 2017-09-25 00:49:25.405 268 11507.84 140.92 56939.13 88888.00 2017-09-25 00:49:25.905 268 11507.93 140.95 56939.38 88888.00 2017-09-25 00:49:26.405 268 11507.91 141.01 56939.68 88888.00 2017-09-25 00:49:26.905 268 11507.88 141.03 56939.96 88888.00 2017-09-25 00:49:27.405 268 11507.95 141.04 56940.09 88888.00 2017-09-25 00:49:27.905 268 11507.91 140.97 56940.32 88888.00 2017-09-25 00:49:28.405 268 11507.95 140.97 56940.69 88888.00 2017-09-25 00:49:28.905 268 11507.98 140.98 56940.97 88888.00 2017-09-25 00:49:29.405 268 11507.93 140.95 56941.16 88888.00 2017-09-25 00:49:29.905 268 11508.01 140.97 56941.32 88888.00 2017-09-25 00:49:30.405 268 11508.03 141.03 56941.60 88888.00 2017-09-25 00:49:30.905 268 11508.04 141.01 56941.82 88888.00 2017-09-25 00:49:31.405 268 11508.17 141.03 56942.03 88888.00 2017-09-25 00:49:31.905 268 11508.16 141.06 56942.21 88888.00 2017-09-25 00:49:32.405 268 11508.15 141.03 56942.47 88888.00 2017-09-25 00:49:32.905 268 11508.23 141.04 56942.70 88888.00 2017-09-25 00:49:33.405 268 11508.22 141.08 56942.98 88888.00 2017-09-25 00:49:33.905 268 11508.23 141.17 56943.25 88888.00 2017-09-25 00:49:34.405 268 11508.30 141.10 56943.48 88888.00 2017-09-25 00:49:34.905 268 11508.31 141.11 56943.70 88888.00 2017-09-25 00:49:35.405 268 11508.23 141.22 56943.92 88888.00 2017-09-25 00:49:35.905 268 11508.30 141.25 56944.08 88888.00 2017-09-25 00:49:36.405 268 11508.40 141.25 56944.40 88888.00 2017-09-25 00:49:36.905 268 11508.35 141.27 56944.71 88888.00 2017-09-25 00:49:37.405 268 11508.31 141.26 56944.88 88888.00 2017-09-25 00:49:37.905 268 11508.45 141.33 56945.13 88888.00 2017-09-25 00:49:38.405 268 11508.54 141.37 56945.37 88888.00 2017-09-25 00:49:38.905 268 11508.43 141.45 56945.68 88888.00 2017-09-25 00:49:39.405 268 11508.43 141.42 56945.97 88888.00 2017-09-25 00:49:39.905 268 11508.56 141.45 56946.20 88888.00 2017-09-25 00:49:40.405 268 11508.63 141.45 56946.48 88888.00 2017-09-25 00:49:40.905 268 11508.54 141.45 56946.74 88888.00 2017-09-25 00:49:41.405 268 11508.50 141.51 56946.93 88888.00 2017-09-25 00:49:41.905 268 11508.54 141.48 56947.25 88888.00 2017-09-25 00:49:42.405 268 11508.64 141.49 56947.53 88888.00 2017-09-25 00:49:42.905 268 11508.65 141.58 56947.78 88888.00 2017-09-25 00:49:43.405 268 11508.57 141.59 56948.05 88888.00 2017-09-25 00:49:43.905 268 11508.52 141.62 56948.37 88888.00 2017-09-25 00:49:44.405 268 11508.64 141.60 56948.54 88888.00 2017-09-25 00:49:44.905 268 11508.72 141.68 56948.76 88888.00 2017-09-25 00:49:45.405 268 11508.64 141.75 56949.05 88888.00 2017-09-25 00:49:45.905 268 11508.59 141.80 56949.31 88888.00 2017-09-25 00:49:46.405 268 11508.64 141.85 56949.50 88888.00 2017-09-25 00:49:46.905 268 11508.76 141.89 56949.79 88888.00 2017-09-25 00:49:47.405 268 11508.86 141.95 56950.05 88888.00 2017-09-25 00:49:47.905 268 11508.88 142.01 56950.25 88888.00 2017-09-25 00:49:48.405 268 11508.80 142.06 56950.57 88888.00 2017-09-25 00:49:48.905 268 11508.74 142.09 56950.70 88888.00 2017-09-25 00:49:49.405 268 11508.79 142.20 56951.04 88888.00 2017-09-25 00:49:49.905 268 11508.85 142.16 56951.19 88888.00 2017-09-25 00:49:50.405 268 11508.94 142.17 56951.55 88888.00 2017-09-25 00:49:50.905 268 11509.02 142.21 56951.73 88888.00 2017-09-25 00:49:51.405 268 11509.05 142.27 56951.91 88888.00 2017-09-25 00:49:51.905 268 11509.04 142.27 56952.26 88888.00 2017-09-25 00:49:52.405 268 11509.01 142.37 56952.35 88888.00 2017-09-25 00:49:52.905 268 11509.02 142.42 56952.43 88888.00 2017-09-25 00:49:53.405 268 11509.04 142.51 56952.79 88888.00 2017-09-25 00:49:53.905 268 11509.09 142.61 56953.26 88888.00 2017-09-25 00:49:54.405 268 11509.15 142.60 56953.52 88888.00 2017-09-25 00:49:54.905 268 11509.19 142.61 56953.69 88888.00 2017-09-25 00:49:55.405 268 11509.27 142.70 56953.84 88888.00 2017-09-25 00:49:55.905 268 11509.34 142.77 56954.08 88888.00 2017-09-25 00:49:56.405 268 11509.42 142.84 56954.29 88888.00 2017-09-25 00:49:56.905 268 11509.47 142.87 56954.65 88888.00 2017-09-25 00:49:57.405 268 11509.50 142.91 56954.87 88888.00 2017-09-25 00:49:57.905 268 11509.48 142.92 56954.93 88888.00 2017-09-25 00:49:58.405 268 11509.53 142.98 56955.06 88888.00 2017-09-25 00:49:58.905 268 11509.56 142.96 56955.21 88888.00 2017-09-25 00:49:59.405 268 11509.60 142.97 56955.49 88888.00 2017-09-25 00:49:59.905 268 11509.58 143.09 56955.88 88888.00 2017-09-25 00:50:00.405 268 11509.60 143.16 56956.05 88888.00 2017-09-25 00:50:00.905 268 11509.65 143.16 56956.07 88888.00 2017-09-25 00:50:01.405 268 11509.69 143.25 56956.32 88888.00 2017-09-25 00:50:01.905 268 11509.68 143.29 56956.71 88888.00 2017-09-25 00:50:02.405 268 11509.72 143.32 56956.82 88888.00 2017-09-25 00:50:02.905 268 11509.81 143.39 56957.12 88888.00 2017-09-25 00:50:03.405 268 11509.92 143.43 56957.40 88888.00 2017-09-25 00:50:03.905 268 11509.99 143.50 56957.61 88888.00 2017-09-25 00:50:04.405 268 11509.98 143.57 56957.71 88888.00 2017-09-25 00:50:04.905 268 11509.93 143.64 56957.98 88888.00 2017-09-25 00:50:05.405 268 11509.91 143.67 56958.11 88888.00 2017-09-25 00:50:05.905 268 11509.95 143.73 56958.33 88888.00 2017-09-25 00:50:06.405 268 11510.06 143.77 56958.51 88888.00 2017-09-25 00:50:06.905 268 11510.19 143.78 56958.76 88888.00 2017-09-25 00:50:07.405 268 11510.25 143.82 56958.97 88888.00 2017-09-25 00:50:07.905 268 11510.19 143.86 56959.15 88888.00 2017-09-25 00:50:08.405 268 11510.16 143.96 56959.35 88888.00 2017-09-25 00:50:08.905 268 11510.26 144.00 56959.55 88888.00 2017-09-25 00:50:09.405 268 11510.43 143.97 56959.70 88888.00 2017-09-25 00:50:09.905 268 11510.39 144.00 56959.83 88888.00 2017-09-25 00:50:10.405 268 11510.36 144.06 56959.98 88888.00 2017-09-25 00:50:10.905 268 11510.44 144.14 56960.12 88888.00 2017-09-25 00:50:11.405 268 11510.57 144.16 56960.30 88888.00 2017-09-25 00:50:11.905 268 11510.53 144.18 56960.48 88888.00 2017-09-25 00:50:12.405 268 11510.57 144.23 56960.62 88888.00 2017-09-25 00:50:12.905 268 11510.69 144.27 56960.84 88888.00 2017-09-25 00:50:13.405 268 11510.71 144.33 56960.99 88888.00 2017-09-25 00:50:13.905 268 11510.72 144.39 56961.14 88888.00 2017-09-25 00:50:14.405 268 11510.83 144.46 56961.26 88888.00 2017-09-25 00:50:14.905 268 11510.87 144.51 56961.41 88888.00 2017-09-25 00:50:15.405 268 11510.94 144.53 56961.64 88888.00 2017-09-25 00:50:15.905 268 11510.99 144.57 56961.82 88888.00 2017-09-25 00:50:16.405 268 11510.93 144.68 56962.02 88888.00 2017-09-25 00:50:16.905 268 11511.02 144.78 56962.23 88888.00 2017-09-25 00:50:17.405 268 11511.02 144.86 56962.40 88888.00 2017-09-25 00:50:17.905 268 11511.10 144.88 56962.49 88888.00 2017-09-25 00:50:18.405 268 11511.20 144.88 56962.60 88888.00 2017-09-25 00:50:18.905 268 11511.25 144.91 56962.73 88888.00 2017-09-25 00:50:19.405 268 11511.31 145.00 56962.85 88888.00 2017-09-25 00:50:19.905 268 11511.36 145.07 56963.01 88888.00 2017-09-25 00:50:20.405 268 11511.36 145.07 56963.12 88888.00 2017-09-25 00:50:20.905 268 11511.41 145.13 56963.31 88888.00 2017-09-25 00:50:21.405 268 11511.49 145.12 56963.45 88888.00 2017-09-25 00:50:21.905 268 11511.57 145.20 56963.59 88888.00 2017-09-25 00:50:22.405 268 11511.59 145.28 56963.70 88888.00 2017-09-25 00:50:22.905 268 11511.65 145.27 56963.79 88888.00 2017-09-25 00:50:23.405 268 11511.70 145.28 56963.94 88888.00 2017-09-25 00:50:23.905 268 11511.82 145.29 56964.03 88888.00 2017-09-25 00:50:24.405 268 11511.94 145.33 56964.10 88888.00 2017-09-25 00:50:24.905 268 11511.98 145.34 56964.20 88888.00 2017-09-25 00:50:25.405 268 11512.11 145.39 56964.31 88888.00 2017-09-25 00:50:25.905 268 11512.12 145.43 56964.34 88888.00 2017-09-25 00:50:26.405 268 11512.15 145.44 56964.45 88888.00 2017-09-25 00:50:26.905 268 11512.20 145.47 56964.49 88888.00 2017-09-25 00:50:27.405 268 11512.25 145.60 56964.61 88888.00 2017-09-25 00:50:27.905 268 11512.33 145.64 56964.68 88888.00 2017-09-25 00:50:28.405 268 11512.39 145.69 56964.72 88888.00 2017-09-25 00:50:28.905 268 11512.43 145.73 56964.87 88888.00 2017-09-25 00:50:29.405 268 11512.45 145.75 56965.00 88888.00 2017-09-25 00:50:29.905 268 11512.52 145.76 56965.05 88888.00 2017-09-25 00:50:30.405 268 11512.54 145.81 56965.06 88888.00 2017-09-25 00:50:30.905 268 11512.60 145.81 56965.08 88888.00 2017-09-25 00:50:31.405 268 11512.67 145.84 56965.14 88888.00 2017-09-25 00:50:31.905 268 11512.75 145.89 56965.26 88888.00 2017-09-25 00:50:32.405 268 11512.83 145.95 56965.27 88888.00 2017-09-25 00:50:32.905 268 11512.87 145.96 56965.33 88888.00 2017-09-25 00:50:33.405 268 11512.95 145.95 56965.31 88888.00 2017-09-25 00:50:33.905 268 11513.04 146.01 56965.35 88888.00 2017-09-25 00:50:34.405 268 11513.05 145.98 56965.39 88888.00 2017-09-25 00:50:34.905 268 11513.12 146.03 56965.49 88888.00 2017-09-25 00:50:35.405 268 11513.22 146.12 56965.57 88888.00 2017-09-25 00:50:35.905 268 11513.24 146.14 56965.63 88888.00 2017-09-25 00:50:36.405 268 11513.29 146.14 56965.71 88888.00 2017-09-25 00:50:36.905 268 11513.29 146.15 56965.74 88888.00 2017-09-25 00:50:37.405 268 11513.32 146.21 56965.83 88888.00 2017-09-25 00:50:37.905 268 11513.33 146.24 56965.96 88888.00 2017-09-25 00:50:38.405 268 11513.36 146.25 56966.04 88888.00 2017-09-25 00:50:38.905 268 11513.43 146.27 56966.06 88888.00 2017-09-25 00:50:39.405 268 11513.49 146.34 56966.04 88888.00 2017-09-25 00:50:39.905 268 11513.52 146.32 56966.13 88888.00 2017-09-25 00:50:40.405 268 11513.57 146.38 56966.23 88888.00 2017-09-25 00:50:40.905 268 11513.59 146.48 56966.28 88888.00 2017-09-25 00:50:41.405 268 11513.61 146.48 56966.42 88888.00 2017-09-25 00:50:41.905 268 11513.65 146.49 56966.51 88888.00 2017-09-25 00:50:42.405 268 11513.72 146.52 56966.64 88888.00 2017-09-25 00:50:42.905 268 11513.77 146.59 56966.64 88888.00 2017-09-25 00:50:43.405 268 11513.80 146.65 56966.65 88888.00 2017-09-25 00:50:43.905 268 11513.84 146.72 56966.70 88888.00 2017-09-25 00:50:44.405 268 11513.91 146.69 56966.74 88888.00 2017-09-25 00:50:44.905 268 11513.92 146.72 56966.81 88888.00 2017-09-25 00:50:45.405 268 11513.95 146.76 56966.86 88888.00 2017-09-25 00:50:45.905 268 11514.01 146.79 56966.86 88888.00 2017-09-25 00:50:46.405 268 11514.02 146.82 56966.85 88888.00 2017-09-25 00:50:46.905 268 11514.07 146.88 56966.96 88888.00 2017-09-25 00:50:47.405 268 11514.10 146.92 56967.06 88888.00 2017-09-25 00:50:47.905 268 11514.16 147.02 56967.15 88888.00 2017-09-25 00:50:48.405 268 11514.16 147.09 56967.17 88888.00 2017-09-25 00:50:48.905 268 11514.17 147.11 56967.17 88888.00 2017-09-25 00:50:49.405 268 11514.25 147.10 56967.22 88888.00 2017-09-25 00:50:49.905 268 11514.33 147.16 56967.25 88888.00 2017-09-25 00:50:50.405 268 11514.36 147.19 56967.34 88888.00 2017-09-25 00:50:50.905 268 11514.35 147.19 56967.38 88888.00 2017-09-25 00:50:51.405 268 11514.36 147.20 56967.38 88888.00 2017-09-25 00:50:51.905 268 11514.42 147.24 56967.43 88888.00 2017-09-25 00:50:52.405 268 11514.46 147.31 56967.48 88888.00 2017-09-25 00:50:52.905 268 11514.50 147.38 56967.53 88888.00 2017-09-25 00:50:53.405 268 11514.51 147.36 56967.61 88888.00 2017-09-25 00:50:53.905 268 11514.49 147.40 56967.68 88888.00 2017-09-25 00:50:54.405 268 11514.50 147.44 56967.74 88888.00 2017-09-25 00:50:54.905 268 11514.60 147.44 56967.75 88888.00 2017-09-25 00:50:55.405 268 11514.60 147.48 56967.70 88888.00 2017-09-25 00:50:55.905 268 11514.63 147.64 56967.75 88888.00 2017-09-25 00:50:56.405 268 11514.69 147.66 56967.82 88888.00 2017-09-25 00:50:56.905 268 11514.74 147.71 56967.93 88888.00 2017-09-25 00:50:57.405 268 11514.72 147.74 56968.02 88888.00 2017-09-25 00:50:57.905 268 11514.71 147.73 56967.96 88888.00 2017-09-25 00:50:58.405 268 11514.75 147.75 56967.93 88888.00 2017-09-25 00:50:58.905 268 11514.76 147.78 56967.92 88888.00 2017-09-25 00:50:59.405 268 11514.81 147.82 56968.00 88888.00 2017-09-25 00:50:59.905 268 11514.78 147.84 56968.01 88888.00 2017-09-25 00:51:00.405 268 11514.79 147.89 56967.99 88888.00 2017-09-25 00:51:00.905 268 11514.85 147.92 56967.94 88888.00 2017-09-25 00:51:01.405 268 11514.92 147.92 56967.89 88888.00 2017-09-25 00:51:01.905 268 11514.95 148.00 56967.93 88888.00 2017-09-25 00:51:02.405 268 11514.96 148.04 56967.92 88888.00 2017-09-25 00:51:02.905 268 11514.96 148.08 56967.99 88888.00 2017-09-25 00:51:03.405 268 11514.98 148.12 56968.03 88888.00 2017-09-25 00:51:03.905 268 11515.04 148.20 56968.01 88888.00 2017-09-25 00:51:04.405 268 11515.06 148.20 56968.07 88888.00 2017-09-25 00:51:04.905 268 11515.09 148.20 56968.08 88888.00 2017-09-25 00:51:05.405 268 11515.09 148.31 56968.03 88888.00 2017-09-25 00:51:05.905 268 11515.10 148.35 56968.02 88888.00 2017-09-25 00:51:06.405 268 11515.09 148.36 56968.02 88888.00 2017-09-25 00:51:06.905 268 11515.14 148.46 56967.95 88888.00 2017-09-25 00:51:07.405 268 11515.18 148.48 56967.95 88888.00 2017-09-25 00:51:07.905 268 11515.23 148.50 56967.96 88888.00 2017-09-25 00:51:08.405 268 11515.23 148.59 56968.03 88888.00 2017-09-25 00:51:08.905 268 11515.26 148.67 56968.01 88888.00 2017-09-25 00:51:09.405 268 11515.33 148.72 56967.87 88888.00 2017-09-25 00:51:09.905 268 11515.39 148.79 56967.86 88888.00 2017-09-25 00:51:10.405 268 11515.44 148.73 56967.89 88888.00 2017-09-25 00:51:10.905 268 11515.47 148.77 56967.90 88888.00 2017-09-25 00:51:11.405 268 11515.51 148.83 56967.84 88888.00 2017-09-25 00:51:11.905 268 11515.58 148.81 56967.79 88888.00 2017-09-25 00:51:12.405 268 11515.64 148.82 56967.74 88888.00 2017-09-25 00:51:12.905 268 11515.71 148.95 56967.67 88888.00 2017-09-25 00:51:13.405 268 11515.71 148.99 56967.62 88888.00 2017-09-25 00:51:13.905 268 11515.71 149.00 56967.57 88888.00 2017-09-25 00:51:14.405 268 11515.75 148.95 56967.48 88888.00 2017-09-25 00:51:14.905 268 11515.79 149.00 56967.37 88888.00 2017-09-25 00:51:15.405 268 11515.89 149.07 56967.34 88888.00 2017-09-25 00:51:15.905 268 11515.90 149.10 56967.29 88888.00 2017-09-25 00:51:16.405 268 11515.95 149.17 56967.32 88888.00 2017-09-25 00:51:16.905 268 11515.93 149.21 56967.25 88888.00 2017-09-25 00:51:17.405 268 11515.97 149.23 56967.18 88888.00 2017-09-25 00:51:17.905 268 11516.07 149.31 56967.11 88888.00 2017-09-25 00:51:18.405 268 11516.07 149.36 56967.07 88888.00 2017-09-25 00:51:18.905 268 11516.10 149.43 56966.97 88888.00 2017-09-25 00:51:19.405 268 11516.17 149.43 56966.92 88888.00 2017-09-25 00:51:19.905 268 11516.24 149.42 56966.86 88888.00 2017-09-25 00:51:20.405 268 11516.29 149.42 56966.79 88888.00 2017-09-25 00:51:20.905 268 11516.32 149.48 56966.67 88888.00 2017-09-25 00:51:21.405 268 11516.34 149.49 56966.53 88888.00 2017-09-25 00:51:21.905 268 11516.35 149.52 56966.46 88888.00 2017-09-25 00:51:22.405 268 11516.39 149.54 56966.33 88888.00 2017-09-25 00:51:22.905 268 11516.48 149.58 56966.27 88888.00 2017-09-25 00:51:23.405 268 11516.48 149.65 56966.19 88888.00 2017-09-25 00:51:23.905 268 11516.49 149.65 56966.08 88888.00 2017-09-25 00:51:24.405 268 11516.53 149.61 56965.95 88888.00 2017-09-25 00:51:24.905 268 11516.60 149.65 56965.85 88888.00 2017-09-25 00:51:25.405 268 11516.63 149.70 56965.75 88888.00 2017-09-25 00:51:25.905 268 11516.65 149.70 56965.56 88888.00 2017-09-25 00:51:26.405 268 11516.70 149.74 56965.49 88888.00 2017-09-25 00:51:26.905 268 11516.74 149.71 56965.42 88888.00 2017-09-25 00:51:27.405 268 11516.79 149.70 56965.40 88888.00 2017-09-25 00:51:27.905 268 11516.83 149.69 56965.25 88888.00 2017-09-25 00:51:28.405 268 11516.85 149.69 56965.20 88888.00 2017-09-25 00:51:28.905 268 11516.90 149.74 56965.16 88888.00 2017-09-25 00:51:29.405 268 11516.96 149.78 56965.13 88888.00 2017-09-25 00:51:29.905 268 11516.94 149.83 56965.01 88888.00 2017-09-25 00:51:30.406 268 11516.93 149.86 56964.93 88888.00 2017-09-25 00:51:30.906 268 11516.94 149.90 56964.85 88888.00 2017-09-25 00:51:31.406 268 11517.07 149.88 56964.79 88888.00 2017-09-25 00:51:31.906 268 11517.10 149.89 56964.74 88888.00 2017-09-25 00:51:32.406 268 11517.08 149.96 56964.62 88888.00 2017-09-25 00:51:32.906 268 11517.10 149.96 56964.58 88888.00 2017-09-25 00:51:33.406 268 11517.15 149.96 56964.55 88888.00 2017-09-25 00:51:33.906 268 11517.21 150.04 56964.43 88888.00 2017-09-25 00:51:34.406 268 11517.21 150.04 56964.34 88888.00 2017-09-25 00:51:34.906 268 11517.17 150.09 56964.24 88888.00 2017-09-25 00:51:35.406 268 11517.18 150.15 56964.08 88888.00 2017-09-25 00:51:35.906 268 11517.22 150.12 56963.92 88888.00 2017-09-25 00:51:36.406 268 11517.27 150.17 56963.85 88888.00 2017-09-25 00:51:36.906 268 11517.31 150.13 56963.84 88888.00 2017-09-25 00:51:37.406 268 11517.35 150.17 56963.70 88888.00 2017-09-25 00:51:37.906 268 11517.35 150.25 56963.49 88888.00 2017-09-25 00:51:38.406 268 11517.38 150.29 56963.40 88888.00 2017-09-25 00:51:38.906 268 11517.46 150.29 56963.44 88888.00 2017-09-25 00:51:39.406 268 11517.53 150.32 56963.37 88888.00 2017-09-25 00:51:39.906 268 11517.59 150.35 56963.28 88888.00 2017-09-25 00:51:40.406 268 11517.62 150.33 56963.19 88888.00 2017-09-25 00:51:40.906 268 11517.64 150.36 56963.04 88888.00 2017-09-25 00:51:41.406 268 11517.66 150.43 56962.91 88888.00 2017-09-25 00:51:41.906 268 11517.70 150.53 56962.85 88888.00 2017-09-25 00:51:42.406 268 11517.73 150.59 56962.79 88888.00 2017-09-25 00:51:42.906 268 11517.75 150.60 56962.74 88888.00 2017-09-25 00:51:43.406 268 11517.81 150.64 56962.67 88888.00 2017-09-25 00:51:43.906 268 11517.87 150.69 56962.59 88888.00 2017-09-25 00:51:44.406 268 11517.88 150.72 56962.54 88888.00 2017-09-25 00:51:44.906 268 11517.90 150.71 56962.43 88888.00 2017-09-25 00:51:45.406 268 11517.90 150.77 56962.30 88888.00 2017-09-25 00:51:45.906 268 11517.92 150.78 56962.23 88888.00 2017-09-25 00:51:46.406 268 11517.99 150.84 56962.10 88888.00 2017-09-25 00:51:46.906 268 11518.08 150.87 56961.95 88888.00 2017-09-25 00:51:47.406 268 11518.17 150.86 56961.92 88888.00 2017-09-25 00:51:47.906 268 11518.20 150.90 56961.79 88888.00 2017-09-25 00:51:48.406 268 11518.27 150.94 56961.55 88888.00 2017-09-25 00:51:48.906 268 11518.31 151.01 56961.41 88888.00 2017-09-25 00:51:49.406 268 11518.36 151.04 56961.35 88888.00 2017-09-25 00:51:49.906 268 11518.38 151.05 56961.32 88888.00 2017-09-25 00:51:50.406 268 11518.42 151.08 56961.21 88888.00 2017-09-25 00:51:50.906 268 11518.46 151.10 56961.05 88888.00 2017-09-25 00:51:51.406 268 11518.54 151.14 56961.00 88888.00 2017-09-25 00:51:51.906 268 11518.58 151.15 56960.96 88888.00 2017-09-25 00:51:52.406 268 11518.67 151.20 56960.78 88888.00 2017-09-25 00:51:52.906 268 11518.78 151.28 56960.70 88888.00 2017-09-25 00:51:53.406 268 11518.87 151.34 56960.62 88888.00 2017-09-25 00:51:53.906 268 11518.93 151.33 56960.50 88888.00 2017-09-25 00:51:54.406 268 11518.99 151.37 56960.39 88888.00 2017-09-25 00:51:54.906 268 11519.05 151.42 56960.23 88888.00 2017-09-25 00:51:55.406 268 11519.08 151.47 56960.05 88888.00 2017-09-25 00:51:55.906 268 11519.16 151.48 56959.91 88888.00 2017-09-25 00:51:56.406 268 11519.17 151.59 56959.83 88888.00 2017-09-25 00:51:56.906 268 11519.21 151.62 56959.80 88888.00 2017-09-25 00:51:57.406 268 11519.29 151.60 56959.74 88888.00 2017-09-25 00:51:57.906 268 11519.37 151.65 56959.53 88888.00 2017-09-25 00:51:58.406 268 11519.45 151.69 56959.38 88888.00 2017-09-25 00:51:58.906 268 11519.54 151.72 56959.29 88888.00 2017-09-25 00:51:59.406 268 11519.59 151.75 56959.20 88888.00 2017-09-25 00:51:59.906 268 11519.66 151.74 56959.00 88888.00 2017-09-25 00:52:00.406 268 11519.71 151.74 56958.83 88888.00 2017-09-25 00:52:00.906 268 11519.76 151.81 56958.72 88888.00 2017-09-25 00:52:01.406 268 11519.85 151.85 56958.57 88888.00 2017-09-25 00:52:01.906 268 11519.89 151.86 56958.42 88888.00 2017-09-25 00:52:02.406 268 11519.91 151.85 56958.31 88888.00 2017-09-25 00:52:02.906 268 11520.05 151.94 56958.23 88888.00 2017-09-25 00:52:03.406 268 11520.11 151.99 56958.11 88888.00 2017-09-25 00:52:03.906 268 11520.20 151.99 56957.97 88888.00 2017-09-25 00:52:04.406 268 11520.28 152.03 56957.82 88888.00 2017-09-25 00:52:04.906 268 11520.39 152.10 56957.67 88888.00 2017-09-25 00:52:05.406 268 11520.40 152.13 56957.63 88888.00 2017-09-25 00:52:05.906 268 11520.44 152.14 56957.49 88888.00 2017-09-25 00:52:06.406 268 11520.48 152.15 56957.40 88888.00 2017-09-25 00:52:06.906 268 11520.53 152.19 56957.36 88888.00 2017-09-25 00:52:07.406 268 11520.53 152.26 56957.23 88888.00 2017-09-25 00:52:07.906 268 11520.62 152.33 56957.09 88888.00 2017-09-25 00:52:08.406 268 11520.66 152.40 56956.99 88888.00 2017-09-25 00:52:08.906 268 11520.69 152.47 56956.91 88888.00 2017-09-25 00:52:09.406 268 11520.76 152.48 56956.79 88888.00 2017-09-25 00:52:09.906 268 11520.86 152.47 56956.64 88888.00 2017-09-25 00:52:10.406 268 11520.95 152.54 56956.56 88888.00 2017-09-25 00:52:10.906 268 11520.98 152.58 56956.52 88888.00 2017-09-25 00:52:11.406 268 11521.03 152.53 56956.40 88888.00 2017-09-25 00:52:11.906 268 11521.07 152.56 56956.25 88888.00 2017-09-25 00:52:12.406 268 11521.11 152.61 56956.13 88888.00 2017-09-25 00:52:12.906 268 11521.14 152.64 56956.07 88888.00 2017-09-25 00:52:13.406 268 11521.16 152.62 56956.01 88888.00 2017-09-25 00:52:13.906 268 11521.22 152.65 56956.00 88888.00 2017-09-25 00:52:14.406 268 11521.28 152.65 56955.86 88888.00 2017-09-25 00:52:14.906 268 11521.30 152.72 56955.80 88888.00 2017-09-25 00:52:15.406 268 11521.31 152.78 56955.73 88888.00 2017-09-25 00:52:15.906 268 11521.37 152.78 56955.67 88888.00 2017-09-25 00:52:16.406 268 11521.43 152.87 56955.57 88888.00 2017-09-25 00:52:16.906 268 11521.51 152.98 56955.47 88888.00 2017-09-25 00:52:17.406 268 11521.56 153.03 56955.48 88888.00 2017-09-25 00:52:17.906 268 11521.60 153.02 56955.43 88888.00 2017-09-25 00:52:18.406 268 11521.63 153.02 56955.29 88888.00 2017-09-25 00:52:18.906 268 11521.65 153.03 56955.15 88888.00 2017-09-25 00:52:19.406 268 11521.73 153.08 56955.08 88888.00 2017-09-25 00:52:19.906 268 11521.76 153.12 56955.15 88888.00 2017-09-25 00:52:20.406 268 11521.81 153.21 56955.06 88888.00 2017-09-25 00:52:20.906 268 11521.90 153.26 56954.91 88888.00 2017-09-25 00:52:21.406 268 11521.99 153.31 56954.84 88888.00 2017-09-25 00:52:21.906 268 11522.00 153.35 56954.78 88888.00 2017-09-25 00:52:22.406 268 11522.06 153.42 56954.78 88888.00 2017-09-25 00:52:22.906 268 11522.15 153.48 56954.78 88888.00 2017-09-25 00:52:23.406 268 11522.19 153.53 56954.71 88888.00 2017-09-25 00:52:23.906 268 11522.20 153.59 56954.65 88888.00 2017-09-25 00:52:24.406 268 11522.26 153.60 56954.54 88888.00 2017-09-25 00:52:24.906 268 11522.32 153.71 56954.54 88888.00 2017-09-25 00:52:25.406 268 11522.35 153.72 56954.44 88888.00 2017-09-25 00:52:25.906 268 11522.41 153.73 56954.33 88888.00 2017-09-25 00:52:26.406 268 11522.47 153.77 56954.25 88888.00 2017-09-25 00:52:26.906 268 11522.47 153.77 56954.15 88888.00 2017-09-25 00:52:27.406 268 11522.55 153.86 56954.15 88888.00 2017-09-25 00:52:27.906 268 11522.64 153.90 56954.12 88888.00 2017-09-25 00:52:28.406 268 11522.68 153.94 56954.09 88888.00 2017-09-25 00:52:28.906 268 11522.69 154.03 56954.07 88888.00 2017-09-25 00:52:29.406 268 11522.71 154.00 56954.06 88888.00 2017-09-25 00:52:29.906 268 11522.74 153.97 56953.97 88888.00 2017-09-25 00:52:30.406 268 11522.77 154.01 56953.96 88888.00 2017-09-25 00:52:30.906 268 11522.77 154.05 56953.97 88888.00 2017-09-25 00:52:31.406 268 11522.76 154.14 56953.96 88888.00 2017-09-25 00:52:31.906 268 11522.77 154.20 56953.95 88888.00 2017-09-25 00:52:32.406 268 11522.75 154.24 56954.00 88888.00 2017-09-25 00:52:32.906 268 11522.70 154.25 56954.00 88888.00 2017-09-25 00:52:33.406 268 11522.74 154.33 56954.00 88888.00 2017-09-25 00:52:33.906 268 11522.77 154.38 56954.08 88888.00 2017-09-25 00:52:34.406 268 11522.76 154.44 56954.08 88888.00 2017-09-25 00:52:34.906 268 11522.76 154.47 56954.10 88888.00 2017-09-25 00:52:35.406 268 11522.80 154.51 56954.10 88888.00 2017-09-25 00:52:35.906 268 11522.83 154.57 56954.07 88888.00 2017-09-25 00:52:36.406 268 11522.85 154.65 56954.03 88888.00 2017-09-25 00:52:36.906 268 11522.89 154.66 56953.95 88888.00 2017-09-25 00:52:37.406 268 11522.90 154.68 56953.94 88888.00 2017-09-25 00:52:37.906 268 11522.89 154.66 56953.93 88888.00 2017-09-25 00:52:38.406 268 11523.02 154.71 56953.89 88888.00 2017-09-25 00:52:38.906 268 11523.11 154.72 56953.87 88888.00 2017-09-25 00:52:39.406 268 11523.12 154.72 56953.76 88888.00 2017-09-25 00:52:39.906 268 11523.18 154.76 56953.71 88888.00 2017-09-25 00:52:40.406 268 11523.22 154.74 56953.63 88888.00 2017-09-25 00:52:40.906 268 11523.29 154.71 56953.61 88888.00 2017-09-25 00:52:41.406 268 11523.33 154.65 56953.55 88888.00 2017-09-25 00:52:41.906 268 11523.38 154.64 56953.48 88888.00 2017-09-25 00:52:42.406 268 11523.45 154.62 56953.36 88888.00 2017-09-25 00:52:42.906 268 11523.54 154.66 56953.30 88888.00 2017-09-25 00:52:43.406 268 11523.60 154.66 56953.23 88888.00 2017-09-25 00:52:43.906 268 11523.67 154.68 56953.19 88888.00 2017-09-25 00:52:44.406 268 11523.71 154.73 56953.19 88888.00 2017-09-25 00:52:44.906 268 11523.75 154.78 56953.09 88888.00 2017-09-25 00:52:45.406 268 11523.82 154.82 56952.99 88888.00 2017-09-25 00:52:45.906 268 11523.95 154.86 56952.92 88888.00 2017-09-25 00:52:46.406 268 11524.05 154.87 56952.84 88888.00 2017-09-25 00:52:46.906 268 11524.10 154.87 56952.78 88888.00 2017-09-25 00:52:47.406 268 11524.19 154.87 56952.92 88888.00 2017-09-25 00:52:47.906 268 11524.28 154.84 56953.48 88888.00 2017-09-25 00:52:48.406 268 11524.31 154.81 56953.62 88888.00 2017-09-25 00:52:48.906 268 11524.42 154.89 56953.27 88888.00 2017-09-25 00:52:49.406 268 11524.51 154.93 56952.68 88888.00 2017-09-25 00:52:49.906 268 11524.54 154.94 56952.54 88888.00 2017-09-25 00:52:50.406 268 11524.58 154.93 56952.52 88888.00 2017-09-25 00:52:50.906 268 11524.65 154.89 56952.50 88888.00 2017-09-25 00:52:51.406 268 11524.72 154.91 56952.41 88888.00 2017-09-25 00:52:51.906 268 11524.76 154.94 56952.32 88888.00 2017-09-25 00:52:52.406 268 11524.84 154.92 56952.22 88888.00 2017-09-25 00:52:52.906 268 11524.87 154.95 56952.16 88888.00 2017-09-25 00:52:53.406 268 11524.97 154.94 56952.15 88888.00 2017-09-25 00:52:53.906 268 11525.05 154.96 56952.09 88888.00 2017-09-25 00:52:54.406 268 11525.07 155.00 56952.08 88888.00 2017-09-25 00:52:54.906 268 11525.10 155.05 56952.07 88888.00 2017-09-25 00:52:55.406 268 11525.14 155.09 56952.01 88888.00 2017-09-25 00:52:55.906 268 11525.20 155.13 56952.02 88888.00 2017-09-25 00:52:56.406 268 11525.20 155.07 56951.98 88888.00 2017-09-25 00:52:56.906 268 11525.25 155.13 56952.00 88888.00 2017-09-25 00:52:57.406 268 11525.27 155.21 56951.98 88888.00 2017-09-25 00:52:57.906 268 11525.26 155.27 56951.95 88888.00 2017-09-25 00:52:58.406 268 11525.34 155.25 56951.94 88888.00 2017-09-25 00:52:58.906 268 11525.44 155.22 56951.90 88888.00 2017-09-25 00:52:59.406 268 11525.44 155.26 56951.90 88888.00 2017-09-25 00:52:59.906 268 11525.45 155.36 56951.94 88888.00 2017-09-25 00:53:00.406 268 11525.51 155.36 56952.01 88888.00 2017-09-25 00:53:00.906 268 11525.51 155.37 56951.96 88888.00 2017-09-25 00:53:01.406 268 11525.53 155.43 56951.96 88888.00 2017-09-25 00:53:01.906 268 11525.59 155.46 56951.96 88888.00 2017-09-25 00:53:02.406 268 11525.61 155.48 56951.88 88888.00 2017-09-25 00:53:02.906 268 11525.61 155.48 56951.94 88888.00 2017-09-25 00:53:03.406 268 11525.62 155.56 56952.02 88888.00 2017-09-25 00:53:03.906 268 11525.63 155.63 56952.00 88888.00 2017-09-25 00:53:04.406 268 11525.67 155.69 56951.98 88888.00 2017-09-25 00:53:04.906 268 11525.66 155.73 56951.98 88888.00 2017-09-25 00:53:05.406 268 11525.69 155.73 56952.03 88888.00 2017-09-25 00:53:05.906 268 11525.70 155.70 56952.09 88888.00 2017-09-25 00:53:06.406 268 11525.72 155.76 56952.17 88888.00 2017-09-25 00:53:06.906 268 11525.72 155.88 56952.26 88888.00 2017-09-25 00:53:07.406 268 11525.80 155.95 56952.27 88888.00 2017-09-25 00:53:07.906 268 11525.80 155.94 56952.35 88888.00 2017-09-25 00:53:08.406 268 11525.81 156.01 56952.42 88888.00 2017-09-25 00:53:08.906 268 11525.82 156.10 56952.49 88888.00 2017-09-25 00:53:09.406 268 11525.80 156.20 56952.54 88888.00 2017-09-25 00:53:09.906 268 11525.82 156.24 56952.50 88888.00 2017-09-25 00:53:10.406 268 11525.84 156.34 56952.59 88888.00 2017-09-25 00:53:10.906 268 11525.87 156.39 56952.69 88888.00 2017-09-25 00:53:11.406 268 11525.90 156.49 56952.80 88888.00 2017-09-25 00:53:11.906 268 11525.94 156.55 56952.79 88888.00 2017-09-25 00:53:12.406 268 11525.90 156.59 56952.85 88888.00 2017-09-25 00:53:12.906 268 11525.93 156.71 56952.90 88888.00 2017-09-25 00:53:13.406 268 11525.98 156.77 56952.99 88888.00 2017-09-25 00:53:13.906 268 11526.01 156.83 56953.06 88888.00 2017-09-25 00:53:14.406 268 11526.03 156.90 56953.12 88888.00 2017-09-25 00:53:14.906 268 11526.09 156.96 56953.16 88888.00 2017-09-25 00:53:15.406 268 11526.11 157.06 56953.22 88888.00 2017-09-25 00:53:15.906 268 11526.16 157.16 56953.30 88888.00 2017-09-25 00:53:16.406 268 11526.18 157.26 56953.35 88888.00 2017-09-25 00:53:16.906 268 11526.17 157.34 56953.41 88888.00 2017-09-25 00:53:17.406 268 11526.16 157.40 56953.46 88888.00 2017-09-25 00:53:17.906 268 11526.22 157.48 56953.55 88888.00 2017-09-25 00:53:18.406 268 11526.29 157.59 56953.56 88888.00 2017-09-25 00:53:18.906 268 11526.33 157.68 56953.58 88888.00 2017-09-25 00:53:19.406 268 11526.32 157.74 56953.62 88888.00 2017-09-25 00:53:19.906 268 11526.35 157.78 56953.58 88888.00 2017-09-25 00:53:20.406 268 11526.36 157.84 56953.64 88888.00 2017-09-25 00:53:20.906 268 11526.42 157.89 56953.69 88888.00 2017-09-25 00:53:21.406 268 11526.42 158.00 56953.77 88888.00 2017-09-25 00:53:21.906 268 11526.47 158.05 56953.78 88888.00 2017-09-25 00:53:22.406 268 11526.55 158.20 56953.78 88888.00 2017-09-25 00:53:22.906 268 11526.58 158.32 56953.82 88888.00 2017-09-25 00:53:23.406 268 11526.65 158.39 56953.77 88888.00 2017-09-25 00:53:23.906 268 11526.69 158.40 56953.82 88888.00 2017-09-25 00:53:24.406 268 11526.72 158.45 56953.80 88888.00 2017-09-25 00:53:24.906 268 11526.80 158.50 56953.82 88888.00 2017-09-25 00:53:25.406 268 11526.88 158.61 56953.82 88888.00 2017-09-25 00:53:25.906 268 11526.95 158.65 56953.87 88888.00 2017-09-25 00:53:26.406 268 11527.05 158.70 56953.86 88888.00 2017-09-25 00:53:26.906 268 11527.11 158.79 56953.81 88888.00 2017-09-25 00:53:27.406 268 11527.14 158.86 56953.77 88888.00 2017-09-25 00:53:27.906 268 11527.26 158.89 56953.78 88888.00 2017-09-25 00:53:28.406 268 11527.28 158.87 56953.84 88888.00 2017-09-25 00:53:28.906 268 11527.30 158.90 56953.81 88888.00 2017-09-25 00:53:29.406 268 11527.34 158.93 56953.82 88888.00 2017-09-25 00:53:29.906 268 11527.40 159.00 56953.77 88888.00 2017-09-25 00:53:30.406 268 11527.49 159.07 56953.81 88888.00 2017-09-25 00:53:30.906 268 11527.55 159.20 56953.75 88888.00 2017-09-25 00:53:31.406 268 11527.63 159.30 56953.73 88888.00 2017-09-25 00:53:31.906 268 11527.62 159.38 56953.74 88888.00 2017-09-25 00:53:32.406 268 11527.62 159.43 56953.74 88888.00 2017-09-25 00:53:32.906 268 11527.74 159.49 56953.74 88888.00 2017-09-25 00:53:33.406 268 11527.78 159.47 56953.73 88888.00 2017-09-25 00:53:33.906 268 11527.81 159.59 56953.67 88888.00 2017-09-25 00:53:34.406 268 11527.89 159.68 56953.67 88888.00 2017-09-25 00:53:34.906 268 11527.97 159.78 56953.65 88888.00 2017-09-25 00:53:35.406 268 11528.03 159.84 56953.64 88888.00 2017-09-25 00:53:35.906 268 11528.08 159.84 56953.61 88888.00 2017-09-25 00:53:36.406 268 11528.19 159.89 56953.61 88888.00 2017-09-25 00:53:36.906 268 11528.25 159.88 56953.58 88888.00 2017-09-25 00:53:37.406 268 11528.26 159.91 56953.56 88888.00 2017-09-25 00:53:37.906 268 11528.36 159.97 56953.57 88888.00 2017-09-25 00:53:38.406 268 11528.40 159.99 56953.58 88888.00 2017-09-25 00:53:38.906 268 11528.44 160.08 56953.58 88888.00 2017-09-25 00:53:39.406 268 11528.55 160.12 56953.54 88888.00 2017-09-25 00:53:39.906 268 11528.67 160.11 56953.57 88888.00 2017-09-25 00:53:40.407 268 11528.72 160.16 56953.55 88888.00 2017-09-25 00:53:40.907 268 11528.76 160.22 56953.52 88888.00 2017-09-25 00:53:41.407 268 11528.80 160.26 56953.49 88888.00 2017-09-25 00:53:41.907 268 11528.81 160.32 56953.50 88888.00 2017-09-25 00:53:42.407 268 11528.85 160.32 56953.54 88888.00 2017-09-25 00:53:42.907 268 11528.96 160.33 56953.58 88888.00 2017-09-25 00:53:43.407 268 11529.01 160.37 56953.57 88888.00 2017-09-25 00:53:43.907 268 11529.00 160.47 56953.51 88888.00 2017-09-25 00:53:44.407 268 11528.96 160.51 56953.50 88888.00 2017-09-25 00:53:44.907 268 11529.00 160.53 56953.50 88888.00 2017-09-25 00:53:45.407 268 11529.10 160.60 56953.48 88888.00 2017-09-25 00:53:45.907 268 11529.09 160.60 56953.49 88888.00 2017-09-25 00:53:46.407 268 11529.07 160.56 56953.45 88888.00 2017-09-25 00:53:46.907 268 11529.14 160.61 56953.42 88888.00 2017-09-25 00:53:47.407 268 11529.17 160.65 56953.42 88888.00 2017-09-25 00:53:47.907 268 11529.15 160.66 56953.41 88888.00 2017-09-25 00:53:48.407 268 11529.15 160.71 56953.42 88888.00 2017-09-25 00:53:48.907 268 11529.28 160.73 56953.42 88888.00 2017-09-25 00:53:49.407 268 11529.18 160.77 56953.49 88888.00 2017-09-25 00:53:49.907 268 11529.10 160.72 56953.48 88888.00 2017-09-25 00:53:50.407 268 11529.15 160.76 56953.48 88888.00 2017-09-25 00:53:50.907 268 11529.17 160.73 56953.46 88888.00 2017-09-25 00:53:51.407 268 11529.15 160.77 56953.50 88888.00 2017-09-25 00:53:51.907 268 11529.10 160.79 56953.51 88888.00 2017-09-25 00:53:52.407 268 11529.16 160.86 56953.48 88888.00 2017-09-25 00:53:52.907 268 11529.14 160.92 56953.57 88888.00 2017-09-25 00:53:53.407 268 11529.07 160.97 56953.68 88888.00 2017-09-25 00:53:53.907 268 11529.02 161.00 56953.67 88888.00 2017-09-25 00:53:54.407 268 11529.00 160.97 56953.64 88888.00 2017-09-25 00:53:54.907 268 11529.01 160.99 56953.61 88888.00 2017-09-25 00:53:55.407 268 11529.00 161.00 56953.58 88888.00 2017-09-25 00:53:55.907 268 11528.96 161.00 56953.59 88888.00 2017-09-25 00:53:56.407 268 11528.96 161.07 56953.56 88888.00 2017-09-25 00:53:56.907 268 11528.96 161.12 56953.52 88888.00 2017-09-25 00:53:57.407 268 11528.90 161.06 56953.59 88888.00 2017-09-25 00:53:57.907 268 11528.85 161.03 56953.64 88888.00 2017-09-25 00:53:58.407 268 11528.85 161.04 56953.68 88888.00 2017-09-25 00:53:58.907 268 11528.81 161.07 56953.67 88888.00 2017-09-25 00:53:59.407 268 11528.78 161.12 56953.68 88888.00 2017-09-25 00:53:59.907 268 11528.75 161.11 56953.73 88888.00 2017-09-25 00:54:00.407 268 11528.74 161.15 56953.75 88888.00 2017-09-25 00:54:00.907 268 11528.67 161.20 56953.78 88888.00 2017-09-25 00:54:01.407 268 11528.62 161.31 56953.76 88888.00 2017-09-25 00:54:01.907 268 11528.57 161.35 56953.81 88888.00 2017-09-25 00:54:02.407 268 11528.54 161.35 56953.82 88888.00 2017-09-25 00:54:02.907 268 11528.51 161.31 56953.84 88888.00 2017-09-25 00:54:03.407 268 11528.44 161.34 56953.91 88888.00 2017-09-25 00:54:03.907 268 11528.41 161.39 56953.93 88888.00 2017-09-25 00:54:04.407 268 11528.39 161.39 56953.94 88888.00 2017-09-25 00:54:04.907 268 11528.32 161.42 56953.99 88888.00 2017-09-25 00:54:05.407 268 11528.26 161.38 56954.02 88888.00 2017-09-25 00:54:05.907 268 11528.26 161.40 56954.00 88888.00 2017-09-25 00:54:06.407 268 11528.20 161.47 56954.00 88888.00 2017-09-25 00:54:06.907 268 11528.12 161.54 56954.00 88888.00 2017-09-25 00:54:07.407 268 11528.05 161.60 56953.97 88888.00 2017-09-25 00:54:07.907 268 11528.04 161.63 56954.04 88888.00 2017-09-25 00:54:08.407 268 11527.96 161.62 56954.06 88888.00 2017-09-25 00:54:08.907 268 11527.86 161.62 56954.02 88888.00 2017-09-25 00:54:09.407 268 11527.79 161.67 56954.06 88888.00 2017-09-25 00:54:09.907 268 11527.72 161.67 56954.08 88888.00 2017-09-25 00:54:10.407 268 11527.69 161.69 56954.10 88888.00 2017-09-25 00:54:10.907 268 11527.63 161.74 56954.09 88888.00 2017-09-25 00:54:11.407 268 11527.61 161.82 56954.08 88888.00 2017-09-25 00:54:11.907 268 11527.54 161.87 56954.10 88888.00 2017-09-25 00:54:12.407 268 11527.49 161.87 56954.13 88888.00 2017-09-25 00:54:12.907 268 11527.36 161.94 56954.09 88888.00 2017-09-25 00:54:13.407 268 11527.33 161.92 56954.12 88888.00 2017-09-25 00:54:13.907 268 11527.25 161.93 56954.08 88888.00 2017-09-25 00:54:14.407 268 11527.22 161.96 56954.12 88888.00 2017-09-25 00:54:14.907 268 11527.13 162.02 56954.08 88888.00 2017-09-25 00:54:15.407 268 11527.07 162.03 56954.03 88888.00 2017-09-25 00:54:15.907 268 11527.04 162.02 56954.04 88888.00 2017-09-25 00:54:16.407 268 11526.92 162.05 56954.02 88888.00 2017-09-25 00:54:16.907 268 11526.85 162.07 56953.95 88888.00 2017-09-25 00:54:17.407 268 11526.74 162.05 56953.89 88888.00 2017-09-25 00:54:17.907 268 11526.65 162.08 56953.89 88888.00 2017-09-25 00:54:18.407 268 11526.64 162.16 56953.91 88888.00 2017-09-25 00:54:18.907 268 11526.57 162.19 56953.88 88888.00 2017-09-25 00:54:19.407 268 11526.45 162.15 56953.87 88888.00 2017-09-25 00:54:19.907 268 11526.39 162.12 56953.81 88888.00 2017-09-25 00:54:20.407 268 11526.35 162.20 56953.75 88888.00 2017-09-25 00:54:20.907 268 11526.29 162.27 56953.70 88888.00 2017-09-25 00:54:21.407 268 11526.21 162.30 56953.68 88888.00 2017-09-25 00:54:21.907 268 11526.16 162.31 56953.71 88888.00 2017-09-25 00:54:22.407 268 11526.10 162.37 56953.74 88888.00 2017-09-25 00:54:22.907 268 11526.01 162.38 56953.68 88888.00 2017-09-25 00:54:23.407 268 11525.95 162.35 56953.63 88888.00 2017-09-25 00:54:23.907 268 11525.91 162.36 56953.58 88888.00 2017-09-25 00:54:24.407 268 11525.87 162.37 56953.61 88888.00 2017-09-25 00:54:24.907 268 11525.81 162.35 56953.62 88888.00 2017-09-25 00:54:25.407 268 11525.73 162.38 56953.64 88888.00 2017-09-25 00:54:25.907 268 11525.63 162.44 56953.61 88888.00 2017-09-25 00:54:26.407 268 11525.58 162.48 56953.58 88888.00 2017-09-25 00:54:26.907 268 11525.47 162.46 56953.58 88888.00 2017-09-25 00:54:27.407 268 11525.44 162.50 56953.55 88888.00 2017-09-25 00:54:27.907 268 11525.39 162.55 56953.44 88888.00 2017-09-25 00:54:28.407 268 11525.32 162.58 56953.36 88888.00 2017-09-25 00:54:28.907 268 11525.25 162.60 56953.31 88888.00 2017-09-25 00:54:29.407 268 11525.21 162.62 56953.30 88888.00 2017-09-25 00:54:29.907 268 11525.13 162.68 56953.27 88888.00 2017-09-25 00:54:30.407 268 11525.05 162.70 56953.25 88888.00 2017-09-25 00:54:30.907 268 11524.96 162.75 56953.13 88888.00 2017-09-25 00:54:31.407 268 11524.93 162.83 56953.11 88888.00 2017-09-25 00:54:31.907 268 11524.87 162.82 56953.13 88888.00 2017-09-25 00:54:32.407 268 11524.75 162.88 56953.14 88888.00 2017-09-25 00:54:32.907 268 11524.66 162.96 56953.11 88888.00 2017-09-25 00:54:33.407 268 11524.57 162.96 56953.05 88888.00 2017-09-25 00:54:33.907 268 11524.48 163.06 56953.05 88888.00 2017-09-25 00:54:34.407 268 11524.38 163.10 56953.01 88888.00 2017-09-25 00:54:34.907 268 11524.31 163.12 56952.94 88888.00 2017-09-25 00:54:35.407 268 11524.23 163.12 56952.94 88888.00 2017-09-25 00:54:35.907 268 11524.13 163.18 56952.91 88888.00 2017-09-25 00:54:36.407 268 11523.96 163.12 56952.90 88888.00 2017-09-25 00:54:36.907 268 11523.91 163.15 56952.79 88888.00 2017-09-25 00:54:37.407 268 11523.89 163.19 56952.67 88888.00 2017-09-25 00:54:37.907 268 11523.81 163.21 56952.61 88888.00 2017-09-25 00:54:38.407 268 11523.71 163.28 56952.59 88888.00 2017-09-25 00:54:38.907 268 11523.66 163.33 56952.54 88888.00 2017-09-25 00:54:39.407 268 11523.58 163.44 56952.48 88888.00 2017-09-25 00:54:39.907 268 11523.41 163.40 56952.45 88888.00 2017-09-25 00:54:40.407 268 11523.36 163.39 56952.32 88888.00 2017-09-25 00:54:40.907 268 11523.33 163.42 56952.23 88888.00 2017-09-25 00:54:41.407 268 11523.27 163.40 56952.14 88888.00 2017-09-25 00:54:41.907 268 11523.18 163.38 56952.01 88888.00 2017-09-25 00:54:42.407 268 11523.09 163.45 56951.85 88888.00 2017-09-25 00:54:42.907 268 11523.08 163.49 56951.82 88888.00 2017-09-25 00:54:43.407 268 11523.02 163.55 56951.76 88888.00 2017-09-25 00:54:43.907 268 11522.94 163.52 56951.64 88888.00 2017-09-25 00:54:44.407 268 11522.94 163.52 56951.59 88888.00 2017-09-25 00:54:44.907 268 11522.89 163.57 56951.57 88888.00 2017-09-25 00:54:45.407 268 11522.81 163.55 56951.45 88888.00 2017-09-25 00:54:45.907 268 11522.80 163.56 56951.37 88888.00 2017-09-25 00:54:46.407 268 11522.68 163.59 56951.21 88888.00 2017-09-25 00:54:46.907 268 11522.61 163.58 56950.99 88888.00 2017-09-25 00:54:47.407 268 11522.61 163.52 56950.87 88888.00 2017-09-25 00:54:47.907 268 11522.56 163.50 56950.78 88888.00 2017-09-25 00:54:48.407 268 11522.56 163.51 56950.62 88888.00 2017-09-25 00:54:48.907 268 11522.52 163.53 56950.49 88888.00 2017-09-25 00:54:49.407 268 11522.46 163.57 56950.37 88888.00 2017-09-25 00:54:49.907 268 11522.43 163.64 56950.25 88888.00 2017-09-25 00:54:50.407 268 11522.39 163.65 56950.12 88888.00 2017-09-25 00:54:50.907 268 11522.34 163.67 56950.06 88888.00 2017-09-25 00:54:51.407 268 11522.33 163.65 56949.92 88888.00 2017-09-25 00:54:51.907 268 11522.29 163.67 56949.73 88888.00 2017-09-25 00:54:52.407 268 11522.26 163.67 56949.59 88888.00 2017-09-25 00:54:52.907 268 11522.23 163.64 56949.50 88888.00 2017-09-25 00:54:53.407 268 11522.18 163.63 56949.37 88888.00 2017-09-25 00:54:53.907 268 11522.18 163.64 56949.19 88888.00 2017-09-25 00:54:54.407 268 11522.12 163.62 56949.07 88888.00 2017-09-25 00:54:54.907 268 11522.05 163.52 56948.86 88888.00 2017-09-25 00:54:55.407 268 11522.08 163.50 56948.71 88888.00 2017-09-25 00:54:55.907 268 11522.07 163.53 56948.58 88888.00 2017-09-25 00:54:56.407 268 11522.02 163.49 56948.34 88888.00 2017-09-25 00:54:56.907 268 11522.00 163.45 56948.18 88888.00 2017-09-25 00:54:57.407 268 11521.98 163.46 56948.04 88888.00 2017-09-25 00:54:57.907 268 11521.95 163.45 56947.89 88888.00 2017-09-25 00:54:58.407 268 11521.98 163.38 56947.70 88888.00 2017-09-25 00:54:58.907 268 11521.97 163.35 56947.57 88888.00 2017-09-25 00:54:59.407 268 11521.94 163.35 56947.41 88888.00 2017-09-25 00:54:59.907 268 11521.94 163.29 56947.26 88888.00 2017-09-25 00:55:00.407 268 11521.99 163.17 56947.07 88888.00 2017-09-25 00:55:00.907 268 11522.00 163.05 56946.97 88888.00 2017-09-25 00:55:01.407 268 11521.97 163.08 56946.88 88888.00 2017-09-25 00:55:01.907 268 11521.99 163.01 56946.72 88888.00 2017-09-25 00:55:02.407 268 11521.95 162.96 56946.52 88888.00 2017-09-25 00:55:02.907 268 11521.92 162.85 56946.40 88888.00 2017-09-25 00:55:03.407 268 11521.93 162.80 56946.25 88888.00 2017-09-25 00:55:03.907 268 11521.91 162.72 56946.03 88888.00 2017-09-25 00:55:04.407 268 11521.92 162.69 56945.92 88888.00 2017-09-25 00:55:04.907 268 11521.95 162.60 56945.72 88888.00 2017-09-25 00:55:05.407 268 11521.91 162.57 56945.59 88888.00 2017-09-25 00:55:05.907 268 11521.86 162.48 56945.37 88888.00 2017-09-25 00:55:06.407 268 11521.85 162.40 56945.34 88888.00 2017-09-25 00:55:06.907 268 11521.85 162.35 56945.13 88888.00 2017-09-25 00:55:07.407 268 11521.80 162.28 56945.04 88888.00 2017-09-25 00:55:07.907 268 11521.78 162.28 56944.83 88888.00 2017-09-25 00:55:08.407 268 11521.76 162.16 56944.64 88888.00 2017-09-25 00:55:08.907 268 11521.79 162.12 56944.52 88888.00 2017-09-25 00:55:09.407 268 11521.83 162.07 56944.27 88888.00 2017-09-25 00:55:09.907 268 11521.79 161.99 56944.22 88888.00 2017-09-25 00:55:10.407 268 11521.77 161.95 56944.08 88888.00 2017-09-25 00:55:10.907 268 11521.77 161.88 56943.76 88888.00 2017-09-25 00:55:11.407 268 11521.80 161.81 56943.67 88888.00 2017-09-25 00:55:11.907 268 11521.81 161.74 56943.63 88888.00 2017-09-25 00:55:12.407 268 11521.78 161.68 56943.37 88888.00 2017-09-25 00:55:12.907 268 11521.80 161.60 56943.14 88888.00 2017-09-25 00:55:13.407 268 11521.74 161.53 56943.02 88888.00 2017-09-25 00:55:13.907 268 11521.74 161.48 56942.96 88888.00 2017-09-25 00:55:14.407 268 11521.77 161.40 56942.95 88888.00 2017-09-25 00:55:14.907 268 11521.77 161.31 56942.74 88888.00 2017-09-25 00:55:15.407 268 11521.77 161.27 56942.48 88888.00 2017-09-25 00:55:15.907 268 11521.73 161.21 56942.21 88888.00 2017-09-25 00:55:16.407 268 11521.71 161.15 56942.02 88888.00 2017-09-25 00:55:16.907 268 11521.77 161.08 56941.90 88888.00 2017-09-25 00:55:17.407 268 11521.84 161.01 56941.76 88888.00 2017-09-25 00:55:17.907 268 11521.86 160.95 56941.63 88888.00 2017-09-25 00:55:18.407 268 11521.84 160.85 56941.52 88888.00 2017-09-25 00:55:18.907 268 11521.81 160.76 56941.41 88888.00 2017-09-25 00:55:19.407 268 11521.81 160.71 56941.33 88888.00 2017-09-25 00:55:19.907 268 11521.87 160.65 56941.23 88888.00 2017-09-25 00:55:20.407 268 11521.88 160.58 56941.06 88888.00 2017-09-25 00:55:20.907 268 11521.88 160.50 56940.94 88888.00 2017-09-25 00:55:21.407 268 11521.93 160.45 56940.87 88888.00 2017-09-25 00:55:21.907 268 11521.95 160.43 56940.92 88888.00 2017-09-25 00:55:22.407 268 11522.02 160.42 56940.93 88888.00 2017-09-25 00:55:22.907 268 11522.07 160.27 56940.83 88888.00 2017-09-25 00:55:23.407 268 11522.04 160.26 56940.77 88888.00 2017-09-25 00:55:23.907 268 11521.95 160.20 56940.71 88888.00 2017-09-25 00:55:24.407 268 11521.99 160.10 56940.62 88888.00 2017-09-25 00:55:24.907 268 11522.00 159.97 56940.53 88888.00 2017-09-25 00:55:25.407 268 11521.97 159.86 56940.30 88888.00 2017-09-25 00:55:25.907 268 11522.02 159.83 56940.13 88888.00 2017-09-25 00:55:26.407 268 11522.06 159.71 56940.01 88888.00 2017-09-25 00:55:26.907 268 11522.09 159.61 56940.03 88888.00 2017-09-25 00:55:27.407 268 11522.14 159.61 56940.07 88888.00 2017-09-25 00:55:27.907 268 11522.18 159.59 56940.06 88888.00 2017-09-25 00:55:28.407 268 11522.21 159.49 56939.89 88888.00 2017-09-25 00:55:28.907 268 11522.16 159.47 56939.68 88888.00 2017-09-25 00:55:29.407 268 11522.19 159.36 56939.64 88888.00 2017-09-25 00:55:29.907 268 11522.23 159.34 56939.82 88888.00 2017-09-25 00:55:30.407 268 11522.21 159.24 56939.92 88888.00 2017-09-25 00:55:30.907 268 11522.26 159.17 56939.90 88888.00 2017-09-25 00:55:31.407 268 11522.32 159.17 56939.77 88888.00 2017-09-25 00:55:31.907 268 11522.33 159.14 56939.63 88888.00 2017-09-25 00:55:32.407 268 11522.34 159.08 56939.56 88888.00 2017-09-25 00:55:32.907 268 11522.39 159.02 56939.65 88888.00 2017-09-25 00:55:33.407 268 11522.47 158.93 56939.74 88888.00 2017-09-25 00:55:33.907 268 11522.48 158.89 56939.82 88888.00 2017-09-25 00:55:34.407 268 11522.55 158.88 56939.74 88888.00 2017-09-25 00:55:34.907 268 11522.61 158.84 56939.69 88888.00 2017-09-25 00:55:35.407 268 11522.68 158.82 56939.58 88888.00 2017-09-25 00:55:35.907 268 11522.68 158.77 56939.52 88888.00 2017-09-25 00:55:36.407 268 11522.73 158.76 56939.56 88888.00 2017-09-25 00:55:36.907 268 11522.83 158.69 56939.68 88888.00 2017-09-25 00:55:37.407 268 11522.87 158.69 56939.79 88888.00 2017-09-25 00:55:37.907 268 11522.92 158.69 56939.94 88888.00 2017-09-25 00:55:38.407 268 11523.01 158.68 56940.02 88888.00 2017-09-25 00:55:38.907 268 11523.08 158.66 56940.11 88888.00 2017-09-25 00:55:39.407 268 11523.11 158.69 56940.16 88888.00 2017-09-25 00:55:39.907 268 11523.22 158.73 56940.20 88888.00 2017-09-25 00:55:40.407 268 11523.20 158.70 56940.29 88888.00 2017-09-25 00:55:40.907 268 11523.25 158.70 56940.46 88888.00 2017-09-25 00:55:41.407 268 11523.31 158.66 56940.53 88888.00 2017-09-25 00:55:41.907 268 11523.31 158.62 56940.54 88888.00 2017-09-25 00:55:42.407 268 11523.36 158.59 56940.59 88888.00 2017-09-25 00:55:42.907 268 11523.41 158.60 56940.66 88888.00 2017-09-25 00:55:43.407 268 11523.41 158.56 56940.64 88888.00 2017-09-25 00:55:43.907 268 11523.47 158.54 56940.71 88888.00 2017-09-25 00:55:44.407 268 11523.53 158.52 56940.93 88888.00 2017-09-25 00:55:44.907 268 11523.65 158.52 56941.23 88888.00 2017-09-25 00:55:45.407 268 11523.68 158.49 56941.30 88888.00 2017-09-25 00:55:45.907 268 11523.74 158.48 56941.22 88888.00 2017-09-25 00:55:46.407 268 11523.85 158.56 56941.23 88888.00 2017-09-25 00:55:46.907 268 11523.85 158.54 56941.51 88888.00 2017-09-25 00:55:47.407 268 11523.91 158.53 56941.84 88888.00 2017-09-25 00:55:47.907 268 11523.95 158.50 56941.80 88888.00 2017-09-25 00:55:48.407 268 11523.99 158.53 56941.93 88888.00 2017-09-25 00:55:48.907 268 11524.07 158.52 56942.22 88888.00 2017-09-25 00:55:49.407 268 11524.07 158.53 56942.20 88888.00 2017-09-25 00:55:49.907 268 11524.15 158.50 56942.50 88888.00 2017-09-25 00:55:50.408 268 11524.20 158.56 56942.66 88888.00 2017-09-25 00:55:50.908 268 11524.22 158.63 56942.78 88888.00 2017-09-25 00:55:51.408 268 11524.28 158.68 56942.92 88888.00 2017-09-25 00:55:51.908 268 11524.31 158.68 56943.12 88888.00 2017-09-25 00:55:52.408 268 11524.40 158.70 56943.25 88888.00 2017-09-25 00:55:52.908 268 11524.47 158.72 56943.44 88888.00 2017-09-25 00:55:53.408 268 11524.49 158.67 56943.59 88888.00 2017-09-25 00:55:53.908 268 11524.54 158.68 56943.80 88888.00 2017-09-25 00:55:54.408 268 11524.61 158.70 56944.04 88888.00 2017-09-25 00:55:54.908 268 11524.70 158.72 56944.24 88888.00 2017-09-25 00:55:55.408 268 11524.77 158.75 56944.52 88888.00 2017-09-25 00:55:55.908 268 11524.79 158.77 56944.73 88888.00 2017-09-25 00:55:56.408 268 11524.85 158.75 56944.92 88888.00 2017-09-25 00:55:56.908 268 11524.92 158.79 56944.91 88888.00 2017-09-25 00:55:57.408 268 11524.98 158.84 56944.99 88888.00 2017-09-25 00:55:57.908 268 11525.08 158.88 56945.16 88888.00 2017-09-25 00:55:58.408 268 11525.17 158.88 56945.34 88888.00 2017-09-25 00:55:58.908 268 11525.21 158.84 56945.50 88888.00 2017-09-25 00:55:59.408 268 11525.27 158.86 56945.75 88888.00 2017-09-25 00:55:59.908 268 11525.35 158.88 56945.94 88888.00 2017-09-25 00:56:00.408 268 11525.38 158.89 56946.13 88888.00 2017-09-25 00:56:00.908 268 11525.44 158.93 56946.65 88888.00 2017-09-25 00:56:01.408 268 11525.48 158.97 56946.68 88888.00 2017-09-25 00:56:01.908 268 11525.56 158.99 56946.74 88888.00 2017-09-25 00:56:02.408 268 11525.62 159.01 56946.85 88888.00 2017-09-25 00:56:02.908 268 11525.67 159.04 56947.00 88888.00 2017-09-25 00:56:03.408 268 11525.77 159.11 56947.23 88888.00 2017-09-25 00:56:03.908 268 11525.86 159.16 56947.41 88888.00 2017-09-25 00:56:04.408 268 11525.89 159.20 56947.53 88888.00 2017-09-25 00:56:04.908 268 11525.96 159.29 56947.73 88888.00 2017-09-25 00:56:05.408 268 11525.97 159.37 56947.92 88888.00 2017-09-25 00:56:05.908 268 11526.05 159.41 56948.18 88888.00 2017-09-25 00:56:06.408 268 11526.14 159.44 56948.44 88888.00 2017-09-25 00:56:06.908 268 11526.22 159.54 56948.66 88888.00 2017-09-25 00:56:07.408 268 11526.25 159.63 56948.77 88888.00 2017-09-25 00:56:07.908 268 11526.30 159.70 56948.99 88888.00 2017-09-25 00:56:08.408 268 11526.37 159.69 56949.25 88888.00 2017-09-25 00:56:08.908 268 11526.46 159.81 56949.53 88888.00 2017-09-25 00:56:09.408 268 11526.50 159.88 56949.69 88888.00 2017-09-25 00:56:09.908 268 11526.56 159.93 56949.83 88888.00 2017-09-25 00:56:10.408 268 11526.62 160.04 56950.05 88888.00 2017-09-25 00:56:10.908 268 11526.66 160.08 56950.24 88888.00 2017-09-25 00:56:11.408 268 11526.73 160.12 56950.48 88888.00 2017-09-25 00:56:11.908 268 11526.76 160.18 56950.59 88888.00 2017-09-25 00:56:12.408 268 11526.73 160.17 56950.80 88888.00 2017-09-25 00:56:12.908 268 11526.78 160.30 56950.98 88888.00 2017-09-25 00:56:13.408 268 11526.81 160.35 56951.23 88888.00 2017-09-25 00:56:13.908 268 11526.85 160.39 56951.37 88888.00 2017-09-25 00:56:14.408 268 11526.91 160.47 56951.47 88888.00 2017-09-25 00:56:14.908 268 11526.92 160.49 56951.62 88888.00 2017-09-25 00:56:15.408 268 11526.93 160.47 56951.77 88888.00 2017-09-25 00:56:15.908 268 11527.04 160.59 56951.90 88888.00 2017-09-25 00:56:16.408 268 11527.06 160.72 56952.09 88888.00 2017-09-25 00:56:16.908 268 11527.08 160.74 56952.32 88888.00 2017-09-25 00:56:17.408 268 11527.13 160.79 56952.55 88888.00 2017-09-25 00:56:17.908 268 11527.18 160.91 56952.72 88888.00 2017-09-25 00:56:18.408 268 11527.29 160.94 56952.86 88888.00 2017-09-25 00:56:18.908 268 11527.34 161.03 56953.00 88888.00 2017-09-25 00:56:19.408 268 11527.37 161.06 56953.16 88888.00 2017-09-25 00:56:19.908 268 11527.49 161.18 56953.29 88888.00 2017-09-25 00:56:20.408 268 11527.51 161.22 56953.36 88888.00 2017-09-25 00:56:20.908 268 11527.53 161.25 56953.54 88888.00 2017-09-25 00:56:21.408 268 11527.57 161.28 56953.67 88888.00 2017-09-25 00:56:21.908 268 11527.62 161.38 56953.76 88888.00 2017-09-25 00:56:22.408 268 11527.63 161.41 56953.84 88888.00 2017-09-25 00:56:22.908 268 11527.64 161.45 56953.96 88888.00 2017-09-25 00:56:23.408 268 11527.67 161.51 56954.09 88888.00 2017-09-25 00:56:23.908 268 11527.75 161.56 56954.21 88888.00 2017-09-25 00:56:24.408 268 11527.72 161.61 56954.34 88888.00 2017-09-25 00:56:24.908 268 11527.77 161.67 56954.48 88888.00 2017-09-25 00:56:25.408 268 11527.81 161.78 56954.63 88888.00 2017-09-25 00:56:25.908 268 11527.88 161.83 56954.78 88888.00 2017-09-25 00:56:26.408 268 11527.89 161.86 56954.91 88888.00 2017-09-25 00:56:26.908 268 11527.90 161.87 56954.98 88888.00 2017-09-25 00:56:27.408 268 11527.90 161.94 56955.06 88888.00 2017-09-25 00:56:27.908 268 11527.95 162.01 56955.18 88888.00 2017-09-25 00:56:28.408 268 11527.97 162.12 56955.35 88888.00 2017-09-25 00:56:28.908 268 11527.99 162.24 56955.42 88888.00 2017-09-25 00:56:29.408 268 11528.04 162.29 56955.50 88888.00 2017-09-25 00:56:29.908 268 11528.03 162.28 56955.55 88888.00 2017-09-25 00:56:30.408 268 11528.05 162.27 56955.67 88888.00 2017-09-25 00:56:30.908 268 11528.15 162.33 56955.72 88888.00 2017-09-25 00:56:31.408 268 11528.16 162.40 56955.77 88888.00 2017-09-25 00:56:31.908 268 11528.18 162.43 56955.81 88888.00 2017-09-25 00:56:32.408 268 11528.19 162.44 56955.90 88888.00 2017-09-25 00:56:32.908 268 11528.26 162.47 56955.89 88888.00 2017-09-25 00:56:33.408 268 11528.26 162.46 56955.95 88888.00 2017-09-25 00:56:33.908 268 11528.23 162.47 56956.01 88888.00 2017-09-25 00:56:34.408 268 11528.26 162.49 56956.17 88888.00 2017-09-25 00:56:34.908 268 11528.34 162.50 56956.24 88888.00 2017-09-25 00:56:35.408 268 11528.36 162.57 56956.32 88888.00 2017-09-25 00:56:35.908 268 11528.45 162.62 56956.39 88888.00 2017-09-25 00:56:36.408 268 11528.47 162.65 56956.40 88888.00 2017-09-25 00:56:36.908 268 11528.53 162.68 56956.51 88888.00 2017-09-25 00:56:37.408 268 11528.59 162.71 56956.53 88888.00 2017-09-25 00:56:37.908 268 11528.61 162.75 56956.59 88888.00 2017-09-25 00:56:38.408 268 11528.61 162.82 56956.66 88888.00 2017-09-25 00:56:38.908 268 11528.61 162.84 56956.69 88888.00 2017-09-25 00:56:39.408 268 11528.68 162.80 56956.71 88888.00 2017-09-25 00:56:39.908 268 11528.62 162.74 56956.77 88888.00 2017-09-25 00:56:40.408 268 11528.61 162.82 56956.79 88888.00 2017-09-25 00:56:40.908 268 11528.67 162.84 56956.82 88888.00 2017-09-25 00:56:41.408 268 11528.71 162.83 56956.90 88888.00 2017-09-25 00:56:41.908 268 11528.73 162.89 56956.99 88888.00 2017-09-25 00:56:42.408 268 11528.74 162.88 56956.96 88888.00 2017-09-25 00:56:42.908 268 11528.81 162.89 56956.99 88888.00 2017-09-25 00:56:43.408 268 11528.81 162.88 56957.04 88888.00 2017-09-25 00:56:43.908 268 11528.81 162.91 56957.10 88888.00 2017-09-25 00:56:44.408 268 11528.81 162.96 56957.08 88888.00 2017-09-25 00:56:44.908 268 11528.83 163.03 56957.16 88888.00 2017-09-25 00:56:45.408 268 11528.89 162.98 56957.14 88888.00 2017-09-25 00:56:45.908 268 11529.03 162.97 56957.04 88888.00 2017-09-25 00:56:46.408 268 11529.00 162.94 56956.99 88888.00 2017-09-25 00:56:46.908 268 11529.00 162.96 56957.08 88888.00 2017-09-25 00:56:47.408 268 11529.03 162.94 56957.09 88888.00 2017-09-25 00:56:47.908 268 11529.04 162.90 56956.99 88888.00 2017-09-25 00:56:48.408 268 11529.11 162.92 56957.02 88888.00 2017-09-25 00:56:48.908 268 11529.15 162.92 56957.04 88888.00 2017-09-25 00:56:49.408 268 11529.15 162.91 56957.01 88888.00 2017-09-25 00:56:49.908 268 11529.30 162.89 56957.02 88888.00 2017-09-25 00:56:50.408 268 11529.31 162.85 56957.01 88888.00 2017-09-25 00:56:50.908 268 11529.24 162.91 56957.10 88888.00 2017-09-25 00:56:51.408 268 11529.24 162.89 56957.03 88888.00 2017-09-25 00:56:51.908 268 11529.38 162.85 56957.12 88888.00 2017-09-25 00:56:52.408 268 11529.36 162.85 56957.17 88888.00 2017-09-25 00:56:52.908 268 11529.34 162.82 56957.16 88888.00 2017-09-25 00:56:53.408 268 11529.44 162.78 56957.01 88888.00 2017-09-25 00:56:53.908 268 11529.43 162.78 56956.88 88888.00 2017-09-25 00:56:54.408 268 11529.38 162.78 56956.90 88888.00 2017-09-25 00:56:54.908 268 11529.49 162.77 56956.89 88888.00 2017-09-25 00:56:55.408 268 11529.47 162.83 56956.83 88888.00 2017-09-25 00:56:55.908 268 11529.48 162.83 56956.78 88888.00 2017-09-25 00:56:56.408 268 11529.69 162.82 56956.72 88888.00 2017-09-25 00:56:56.908 268 11529.59 162.77 56956.75 88888.00 2017-09-25 00:56:57.408 268 11529.75 162.80 56956.76 88888.00 2017-09-25 00:56:57.908 268 11529.75 162.76 56956.66 88888.00 2017-09-25 00:56:58.408 268 11529.65 162.75 56956.64 88888.00 2017-09-25 00:56:58.908 268 11529.83 162.72 56956.59 88888.00 2017-09-25 00:56:59.408 268 11529.71 162.71 56956.51 88888.00 2017-09-25 00:56:59.908 268 11529.99 162.71 56956.52 88888.00 2017-09-25 00:57:00.408 268 11529.82 162.70 56956.53 88888.00 2017-09-25 00:57:00.908 268 11529.96 162.65 56956.46 88888.00 2017-09-25 00:57:01.408 268 11529.97 162.62 56956.34 88888.00 2017-09-25 00:57:01.908 268 11530.00 162.64 56956.31 88888.00 2017-09-25 00:57:02.408 268 11530.03 162.61 56956.32 88888.00 2017-09-25 00:57:02.908 268 11530.00 162.61 56956.24 88888.00 2017-09-25 00:57:03.408 268 11530.13 162.56 56956.17 88888.00 2017-09-25 00:57:03.908 268 11530.12 162.55 56956.06 88888.00 2017-09-25 00:57:04.408 268 11530.17 162.61 56956.08 88888.00 2017-09-25 00:57:04.908 268 11530.26 162.60 56956.06 88888.00 2017-09-25 00:57:05.408 268 11530.21 162.53 56956.07 88888.00 2017-09-25 00:57:05.908 268 11530.46 162.53 56955.99 88888.00 2017-09-25 00:57:06.408 268 11530.13 162.55 56956.00 88888.00 2017-09-25 00:57:06.908 268 11530.49 162.55 56955.99 88888.00 2017-09-25 00:57:07.408 268 11530.19 162.53 56955.88 88888.00 2017-09-25 00:57:07.908 268 11530.55 162.50 56955.81 88888.00 2017-09-25 00:57:08.408 268 11530.54 162.49 56955.73 88888.00 2017-09-25 00:57:08.908 268 11530.33 162.51 56955.67 88888.00 2017-09-25 00:57:09.408 268 11530.69 162.47 56955.58 88888.00 2017-09-25 00:57:09.908 268 11530.33 162.49 56955.60 88888.00 2017-09-25 00:57:10.408 268 11530.61 162.47 56955.53 88888.00 2017-09-25 00:57:10.908 268 11530.84 162.44 56955.50 88888.00 2017-09-25 00:57:11.408 268 11530.36 162.38 56955.44 88888.00 2017-09-25 00:57:11.908 268 11530.76 162.40 56955.36 88888.00 2017-09-25 00:57:12.408 268 11530.77 162.37 56955.38 88888.00 2017-09-25 00:57:12.908 268 11530.40 162.33 56955.35 88888.00 2017-09-25 00:57:13.408 268 11530.84 162.38 56955.31 88888.00 2017-09-25 00:57:13.908 268 11530.75 162.35 56955.26 88888.00 2017-09-25 00:57:14.408 268 11530.49 162.34 56955.16 88888.00 2017-09-25 00:57:14.908 268 11530.93 162.35 56955.09 88888.00 2017-09-25 00:57:15.408 268 11530.82 162.34 56955.08 88888.00 2017-09-25 00:57:15.908 268 11530.50 162.29 56955.10 88888.00 2017-09-25 00:57:16.408 268 11530.96 162.33 56955.04 88888.00 2017-09-25 00:57:16.908 268 11531.02 162.35 56954.98 88888.00 2017-09-25 00:57:17.408 268 11530.53 162.31 56954.91 88888.00 2017-09-25 00:57:17.908 268 11530.91 162.29 56954.90 88888.00 2017-09-25 00:57:18.408 268 11531.31 162.30 56954.78 88888.00 2017-09-25 00:57:18.908 268 11530.96 162.30 56954.70 88888.00 2017-09-25 00:57:19.408 268 11530.63 162.26 56954.61 88888.00 2017-09-25 00:57:19.908 268 11531.10 162.23 56954.61 88888.00 2017-09-25 00:57:20.408 268 11531.36 162.24 56954.64 88888.00 2017-09-25 00:57:20.908 268 11531.00 162.17 56954.60 88888.00 2017-09-25 00:57:21.408 268 11530.72 162.15 56954.53 88888.00 2017-09-25 00:57:21.908 268 11531.22 162.16 56954.48 88888.00 2017-09-25 00:57:22.408 268 11531.45 162.14 56954.42 88888.00 2017-09-25 00:57:22.908 268 11531.38 162.16 56954.38 88888.00 2017-09-25 00:57:23.408 268 11530.80 162.13 56954.35 88888.00 2017-09-25 00:57:23.908 268 11530.95 162.13 56954.26 88888.00 2017-09-25 00:57:24.408 268 11531.33 162.12 56954.14 88888.00 2017-09-25 00:57:24.908 268 11531.56 162.03 56954.10 88888.00 2017-09-25 00:57:25.408 268 11531.36 162.02 56954.04 88888.00 2017-09-25 00:57:25.908 268 11530.79 162.02 56954.01 88888.00 2017-09-25 00:57:26.408 268 11531.11 161.99 56953.96 88888.00 2017-09-25 00:57:26.908 268 11531.47 161.97 56953.94 88888.00 2017-09-25 00:57:27.408 268 11531.71 161.93 56953.93 88888.00 2017-09-25 00:57:27.908 268 11531.93 161.88 56953.86 88888.00 2017-09-25 00:57:28.408 268 11531.94 161.87 56953.78 88888.00 2017-09-25 00:57:28.908 268 11531.95 161.86 56953.73 88888.00 2017-09-25 00:57:29.408 268 11531.93 161.80 56953.65 88888.00 2017-09-25 00:57:29.908 268 11531.86 161.73 56953.64 88888.00 2017-09-25 00:57:30.408 268 11531.57 161.68 56953.63 88888.00 2017-09-25 00:57:30.908 268 11531.05 161.71 56953.62 88888.00 2017-09-25 00:57:31.408 268 11531.08 161.68 56953.55 88888.00 2017-09-25 00:57:31.908 268 11531.56 161.69 56953.59 88888.00 2017-09-25 00:57:32.408 268 11531.70 161.63 56953.51 88888.00 2017-09-25 00:57:32.908 268 11531.73 161.55 56953.41 88888.00 2017-09-25 00:57:33.408 268 11531.85 161.52 56953.32 88888.00 2017-09-25 00:57:33.908 268 11531.96 161.45 56953.29 88888.00 2017-09-25 00:57:34.408 268 11532.00 161.38 56953.25 88888.00 2017-09-25 00:57:34.908 268 11532.00 161.29 56953.25 88888.00 2017-09-25 00:57:35.408 268 11532.00 161.22 56953.22 88888.00 2017-09-25 00:57:35.908 268 11532.00 161.22 56953.16 88888.00 2017-09-25 00:57:36.408 268 11532.00 161.14 56953.16 88888.00 2017-09-25 00:57:36.908 268 11531.99 161.03 56953.11 88888.00 2017-09-25 00:57:37.408 268 11532.00 160.95 56953.04 88888.00 2017-09-25 00:57:37.908 268 11532.01 160.91 56953.09 88888.00 2017-09-25 00:57:38.408 268 11532.05 160.91 56953.06 88888.00 2017-09-25 00:57:38.908 268 11532.00 160.84 56953.00 88888.00 2017-09-25 00:57:39.408 268 11532.00 160.79 56952.97 88888.00 2017-09-25 00:57:39.908 268 11532.00 160.76 56952.94 88888.00 2017-09-25 00:57:40.408 268 11532.01 160.71 56952.94 88888.00 2017-09-25 00:57:40.908 268 11532.02 160.69 56952.93 88888.00 2017-09-25 00:57:41.408 268 11532.02 160.66 56952.84 88888.00 2017-09-25 00:57:41.908 268 11532.04 160.60 56952.77 88888.00 2017-09-25 00:57:42.408 268 11532.02 160.63 56952.71 88888.00 2017-09-25 00:57:42.908 268 11532.02 160.60 56952.65 88888.00 2017-09-25 00:57:43.408 268 11532.04 160.57 56952.54 88888.00 2017-09-25 00:57:43.908 268 11532.01 160.52 56952.50 88888.00 2017-09-25 00:57:44.408 268 11532.02 160.44 56952.45 88888.00 2017-09-25 00:57:44.908 268 11532.04 160.40 56952.36 88888.00 2017-09-25 00:57:45.408 268 11532.04 160.38 56952.36 88888.00 2017-09-25 00:57:45.908 268 11532.07 160.32 56952.45 88888.00 2017-09-25 00:57:46.408 268 11532.14 160.29 56952.46 88888.00 2017-09-25 00:57:46.908 268 11532.20 160.22 56952.45 88888.00 2017-09-25 00:57:47.408 268 11532.13 160.19 56952.34 88888.00 2017-09-25 00:57:47.908 268 11532.05 160.16 56952.28 88888.00 2017-09-25 00:57:48.408 268 11532.01 160.08 56952.20 88888.00 2017-09-25 00:57:48.908 268 11532.00 160.02 56952.15 88888.00 2017-09-25 00:57:49.408 268 11532.01 159.95 56952.16 88888.00 2017-09-25 00:57:49.908 268 11532.00 159.88 56952.04 88888.00 2017-09-25 00:57:50.408 268 11532.00 159.86 56952.03 88888.00 2017-09-25 00:57:50.908 268 11532.02 159.85 56951.89 88888.00 2017-09-25 00:57:51.408 268 11532.02 159.81 56951.81 88888.00 2017-09-25 00:57:51.908 268 11532.04 159.77 56951.77 88888.00 2017-09-25 00:57:52.408 268 11532.02 159.75 56951.75 88888.00 2017-09-25 00:57:52.908 268 11532.02 159.74 56951.76 88888.00 2017-09-25 00:57:53.408 268 11532.01 159.68 56952.14 88888.00 2017-09-25 00:57:53.908 268 11532.01 159.64 56952.45 88888.00 2017-09-25 00:57:54.408 268 11532.01 159.64 56952.04 88888.00 2017-09-25 00:57:54.908 268 11532.02 159.58 56951.75 88888.00 2017-09-25 00:57:55.408 268 11532.02 159.51 56951.88 88888.00 2017-09-25 00:57:55.908 268 11532.01 159.43 56951.88 88888.00 2017-09-25 00:57:56.408 268 11532.00 159.41 56951.65 88888.00 2017-09-25 00:57:56.908 268 11532.01 159.31 56951.59 88888.00 2017-09-25 00:57:57.408 268 11532.01 159.24 56951.55 88888.00 2017-09-25 00:57:57.908 268 11532.00 159.22 56951.49 88888.00 2017-09-25 00:57:58.408 268 11532.00 159.16 56951.50 88888.00 2017-09-25 00:57:58.908 268 11532.01 159.09 56951.47 88888.00 2017-09-25 00:57:59.408 268 11532.01 159.02 56951.36 88888.00 2017-09-25 00:57:59.908 268 11532.02 159.06 56951.21 88888.00 2017-09-25 00:58:00.409 268 11532.01 159.06 56951.18 88888.00 2017-09-25 00:58:00.909 268 11532.00 159.03 56951.15 88888.00 2017-09-25 00:58:01.409 268 11532.00 159.01 56951.30 88888.00 2017-09-25 00:58:01.909 268 11531.99 158.97 56951.84 88888.00 2017-09-25 00:58:02.409 268 11532.00 158.91 56951.84 88888.00 2017-09-25 00:58:02.909 268 11532.02 158.86 56951.40 88888.00 2017-09-25 00:58:03.409 268 11532.01 158.83 56951.31 88888.00 2017-09-25 00:58:03.909 268 11532.01 158.82 56951.21 88888.00 2017-09-25 00:58:04.409 268 11531.99 158.79 56951.21 88888.00 2017-09-25 00:58:04.909 268 11532.00 158.73 56951.19 88888.00 2017-09-25 00:58:05.409 268 11532.00 158.73 56951.13 88888.00 2017-09-25 00:58:05.909 268 11532.00 158.73 56951.12 88888.00 2017-09-25 00:58:06.409 268 11532.02 158.68 56951.08 88888.00 2017-09-25 00:58:06.909 268 11532.04 158.60 56950.99 88888.00 2017-09-25 00:58:07.409 268 11532.04 158.61 56950.98 88888.00 2017-09-25 00:58:07.909 268 11532.04 158.60 56950.93 88888.00 2017-09-25 00:58:08.409 268 11532.01 158.53 56950.81 88888.00 2017-09-25 00:58:08.909 268 11531.99 158.48 56950.81 88888.00 2017-09-25 00:58:09.409 268 11532.00 158.43 56950.80 88888.00 2017-09-25 00:58:09.909 268 11532.00 158.43 56950.76 88888.00 2017-09-25 00:58:10.409 268 11532.02 158.41 56950.78 88888.00 2017-09-25 00:58:10.909 268 11532.01 158.36 56950.80 88888.00 2017-09-25 00:58:11.409 268 11531.98 158.32 56950.79 88888.00 2017-09-25 00:58:11.909 268 11531.99 158.27 56950.80 88888.00 2017-09-25 00:58:12.409 268 11531.98 158.34 56950.75 88888.00 2017-09-25 00:58:12.909 268 11531.99 158.34 56950.72 88888.00 2017-09-25 00:58:13.409 268 11531.98 158.31 56950.69 88888.00 2017-09-25 00:58:13.909 268 11531.99 158.26 56950.69 88888.00 2017-09-25 00:58:14.409 268 11531.99 158.27 56950.66 88888.00 2017-09-25 00:58:14.909 268 11531.98 158.20 56950.65 88888.00 2017-09-25 00:58:15.409 268 11532.00 158.14 56950.62 88888.00 2017-09-25 00:58:15.909 268 11532.02 158.20 56950.63 88888.00 2017-09-25 00:58:16.409 268 11532.02 158.19 56950.61 88888.00 2017-09-25 00:58:16.909 268 11531.99 158.12 56950.54 88888.00 2017-09-25 00:58:17.409 268 11531.99 158.05 56950.40 88888.00 2017-09-25 00:58:17.909 268 11531.98 158.08 56950.34 88888.00 2017-09-25 00:58:18.409 268 11532.00 158.08 56950.29 88888.00 2017-09-25 00:58:18.909 268 11532.02 158.04 56950.24 88888.00 2017-09-25 00:58:19.409 268 11532.01 157.95 56950.18 88888.00 2017-09-25 00:58:19.909 268 11532.00 157.94 56950.21 88888.00 2017-09-25 00:58:20.409 268 11532.00 157.92 56950.17 88888.00 2017-09-25 00:58:20.909 268 11531.99 157.87 56950.16 88888.00 2017-09-25 00:58:21.409 268 11532.01 157.87 56950.12 88888.00 2017-09-25 00:58:21.909 268 11532.01 157.89 56950.10 88888.00 2017-09-25 00:58:22.409 268 11531.96 157.89 56949.99 88888.00 2017-09-25 00:58:22.909 268 11531.95 157.77 56949.90 88888.00 2017-09-25 00:58:23.409 268 11532.00 157.66 56949.85 88888.00 2017-09-25 00:58:23.909 268 11531.99 157.72 56949.79 88888.00 2017-09-25 00:58:24.409 268 11531.99 157.74 56949.82 88888.00 2017-09-25 00:58:24.909 268 11532.00 157.73 56949.76 88888.00 2017-09-25 00:58:25.409 268 11532.00 157.70 56949.69 88888.00 2017-09-25 00:58:25.909 268 11532.00 157.63 56949.60 88888.00 2017-09-25 00:58:26.409 268 11531.98 157.61 56949.54 88888.00 2017-09-25 00:58:26.909 268 11531.96 157.54 56949.54 88888.00 2017-09-25 00:58:27.409 268 11531.99 157.54 56949.44 88888.00 2017-09-25 00:58:27.909 268 11532.00 157.48 56949.33 88888.00 2017-09-25 00:58:28.409 268 11532.01 157.40 56949.27 88888.00 2017-09-25 00:58:28.909 268 11532.01 157.37 56949.16 88888.00 2017-09-25 00:58:29.409 268 11532.00 157.30 56949.08 88888.00 2017-09-25 00:58:29.909 268 11532.00 157.22 56949.08 88888.00 2017-09-25 00:58:30.409 268 11532.00 157.19 56949.11 88888.00 2017-09-25 00:58:30.909 268 11532.01 157.14 56949.00 88888.00 2017-09-25 00:58:31.409 268 11532.05 157.03 56948.84 88888.00 2017-09-25 00:58:31.909 268 11532.02 157.03 56948.83 88888.00 2017-09-25 00:58:32.409 268 11531.99 157.07 56948.81 88888.00 2017-09-25 00:58:32.909 268 11532.02 157.10 56948.80 88888.00 2017-09-25 00:58:33.409 268 11532.00 157.09 56948.75 88888.00 2017-09-25 00:58:33.909 268 11531.99 157.05 56948.70 88888.00 2017-09-25 00:58:34.409 268 11531.98 156.97 56948.66 88888.00 2017-09-25 00:58:34.909 268 11531.98 156.91 56948.67 88888.00 2017-09-25 00:58:35.409 268 11532.00 156.86 56948.63 88888.00 2017-09-25 00:58:35.909 268 11531.99 156.77 56948.58 88888.00 2017-09-25 00:58:36.409 268 11532.00 156.79 56948.57 88888.00 2017-09-25 00:58:36.909 268 11532.01 156.75 56948.63 88888.00 2017-09-25 00:58:37.409 268 11532.01 156.72 56948.58 88888.00 2017-09-25 00:58:37.909 268 11532.00 156.70 56948.58 88888.00 2017-09-25 00:58:38.409 268 11531.99 156.65 56948.60 88888.00 2017-09-25 00:58:38.909 268 11531.98 156.68 56948.52 88888.00 2017-09-25 00:58:39.409 268 11531.99 156.65 56948.49 88888.00 2017-09-25 00:58:39.909 268 11531.98 156.57 56948.47 88888.00 2017-09-25 00:58:40.409 268 11531.98 156.48 56948.41 88888.00 2017-09-25 00:58:40.909 268 11531.98 156.46 56948.42 88888.00 2017-09-25 00:58:41.409 268 11531.99 156.36 56948.48 88888.00 2017-09-25 00:58:41.909 268 11532.00 156.30 56948.37 88888.00 2017-09-25 00:58:42.409 268 11532.00 156.15 56948.32 88888.00 2017-09-25 00:58:42.909 268 11531.99 156.10 56948.38 88888.00 2017-09-25 00:58:43.409 268 11532.00 156.03 56948.36 88888.00 2017-09-25 00:58:43.909 268 11532.04 155.96 56948.32 88888.00 2017-09-25 00:58:44.409 268 11532.02 155.83 56948.41 88888.00 2017-09-25 00:58:44.909 268 11532.01 155.83 56948.48 88888.00 2017-09-25 00:58:45.409 268 11532.04 155.82 56948.49 88888.00 2017-09-25 00:58:45.909 268 11532.02 155.73 56948.50 88888.00 2017-09-25 00:58:46.409 268 11532.04 155.70 56948.49 88888.00 2017-09-25 00:58:46.909 268 11532.05 155.69 56948.44 88888.00 2017-09-25 00:58:47.409 268 11532.04 155.59 56948.49 88888.00 2017-09-25 00:58:47.909 268 11532.04 155.49 56948.56 88888.00 2017-09-25 00:58:48.409 268 11532.01 155.43 56948.63 88888.00 2017-09-25 00:58:48.909 268 11531.99 155.41 56948.67 88888.00 2017-09-25 00:58:49.409 268 11532.00 155.36 56948.71 88888.00 2017-09-25 00:58:49.909 268 11531.99 155.41 56948.75 88888.00 2017-09-25 00:58:50.409 268 11532.00 155.37 56948.76 88888.00 2017-09-25 00:58:50.909 268 11532.00 155.26 56948.74 88888.00 2017-09-25 00:58:51.409 268 11531.99 155.26 56948.75 88888.00 2017-09-25 00:58:51.909 268 11532.00 155.18 56948.70 88888.00 2017-09-25 00:58:52.409 268 11531.98 155.14 56948.79 88888.00 2017-09-25 00:58:52.909 268 11531.95 155.14 56948.82 88888.00 2017-09-25 00:58:53.409 268 11531.98 155.13 56948.86 88888.00 2017-09-25 00:58:53.909 268 11531.96 155.08 56948.94 88888.00 2017-09-25 00:58:54.409 268 11531.99 155.00 56949.03 88888.00 2017-09-25 00:58:54.909 268 11531.98 154.98 56949.13 88888.00 2017-09-25 00:58:55.409 268 11531.95 154.95 56949.19 88888.00 2017-09-25 00:58:55.909 268 11531.98 154.88 56949.26 88888.00 2017-09-25 00:58:56.409 268 11531.98 154.80 56949.33 88888.00 2017-09-25 00:58:56.909 268 11531.98 154.72 56949.45 88888.00 2017-09-25 00:58:57.409 268 11531.99 154.62 56949.57 88888.00 2017-09-25 00:58:57.909 268 11531.99 154.58 56949.60 88888.00 2017-09-25 00:58:58.409 268 11531.99 154.53 56949.72 88888.00 2017-09-25 00:58:58.909 268 11532.00 154.51 56949.79 88888.00 2017-09-25 00:58:59.409 268 11531.99 154.38 56949.82 88888.00 2017-09-25 00:58:59.909 268 11531.98 154.28 56949.88 88888.00 2017-09-25 00:59:00.409 268 11531.98 154.24 56949.89 88888.00 2017-09-25 00:59:00.909 268 11531.98 154.17 56949.95 88888.00 2017-09-25 00:59:01.409 268 11531.98 154.12 56950.04 88888.00 2017-09-25 00:59:01.909 268 11532.01 154.08 56950.06 88888.00 2017-09-25 00:59:02.409 268 11531.98 153.91 56950.06 88888.00 2017-09-25 00:59:02.909 268 11531.98 153.85 56950.14 88888.00 2017-09-25 00:59:03.409 268 11531.99 153.82 56950.22 88888.00 2017-09-25 00:59:03.909 268 11532.00 153.78 56950.31 88888.00 2017-09-25 00:59:04.409 268 11532.00 153.69 56950.37 88888.00 2017-09-25 00:59:04.909 268 11532.01 153.66 56950.61 88888.00 2017-09-25 00:59:05.409 268 11531.99 153.64 56950.83 88888.00 2017-09-25 00:59:05.909 268 11531.98 153.62 56950.83 88888.00 2017-09-25 00:59:06.409 268 11532.00 153.56 56950.85 88888.00 2017-09-25 00:59:06.909 268 11531.99 153.48 56950.95 88888.00 2017-09-25 00:59:07.409 268 11531.99 153.40 56951.04 88888.00 2017-09-25 00:59:07.909 268 11531.99 153.33 56951.13 88888.00 2017-09-25 00:59:08.409 268 11531.99 153.28 56951.14 88888.00 2017-09-25 00:59:08.909 268 11532.00 153.21 56951.31 88888.00 2017-09-25 00:59:09.409 268 11531.99 153.06 56951.45 88888.00 2017-09-25 00:59:09.909 268 11531.99 152.99 56951.56 88888.00 2017-09-25 00:59:10.409 268 11531.98 152.95 56951.68 88888.00 2017-09-25 00:59:10.909 268 11531.96 152.89 56951.71 88888.00 2017-09-25 00:59:11.409 268 11532.00 152.80 56951.76 88888.00 2017-09-25 00:59:11.909 268 11531.99 152.72 56951.88 88888.00 2017-09-25 00:59:12.409 268 11531.99 152.69 56951.98 88888.00 2017-09-25 00:59:12.909 268 11532.00 152.61 56951.95 88888.00 2017-09-25 00:59:13.409 268 11531.99 152.51 56952.07 88888.00 2017-09-25 00:59:13.909 268 11531.99 152.42 56952.13 88888.00 2017-09-25 00:59:14.409 268 11531.98 152.34 56952.28 88888.00 2017-09-25 00:59:14.909 268 11531.98 152.34 56952.41 88888.00 2017-09-25 00:59:15.409 268 11531.98 152.29 56952.53 88888.00 2017-09-25 00:59:15.909 268 11531.96 152.22 56952.62 88888.00 2017-09-25 00:59:16.409 268 11531.96 152.12 56952.75 88888.00 2017-09-25 00:59:16.909 268 11532.00 152.03 56952.92 88888.00 2017-09-25 00:59:17.409 268 11532.00 151.96 56953.09 88888.00 2017-09-25 00:59:17.909 268 11531.96 151.96 56953.30 88888.00 2017-09-25 00:59:18.409 268 11531.95 151.88 56953.44 88888.00 2017-09-25 00:59:18.909 268 11531.96 151.83 56953.54 88888.00 2017-09-25 00:59:19.409 268 11531.99 151.80 56953.67 88888.00 2017-09-25 00:59:19.909 268 11532.00 151.76 56953.84 88888.00 2017-09-25 00:59:20.409 268 11532.00 151.75 56954.07 88888.00 2017-09-25 00:59:20.909 268 11531.99 151.74 56954.28 88888.00 2017-09-25 00:59:21.409 268 11531.99 151.69 56954.47 88888.00 2017-09-25 00:59:21.909 268 11531.95 151.59 56954.71 88888.00 2017-09-25 00:59:22.409 268 11531.95 151.52 56954.87 88888.00 2017-09-25 00:59:22.909 268 11531.92 151.44 56954.97 88888.00 2017-09-25 00:59:23.409 268 11531.91 151.38 56955.19 88888.00 2017-09-25 00:59:23.909 268 11531.82 151.42 56955.38 88888.00 2017-09-25 00:59:24.409 268 11531.82 151.42 56955.53 88888.00 2017-09-25 00:59:24.909 268 11531.91 151.44 56955.75 88888.00 2017-09-25 00:59:25.409 268 11531.95 151.37 56955.93 88888.00 2017-09-25 00:59:25.909 268 11531.95 151.33 56956.05 88888.00 2017-09-25 00:59:26.409 268 11531.99 151.28 56956.18 88888.00 2017-09-25 00:59:26.909 268 11532.00 151.19 56956.28 88888.00 2017-09-25 00:59:27.409 268 11532.00 151.14 56956.39 88888.00 2017-09-25 00:59:27.909 268 11532.00 151.11 56956.54 88888.00 2017-09-25 00:59:28.409 268 11531.99 151.03 56956.66 88888.00 2017-09-25 00:59:28.909 268 11531.98 151.00 56956.79 88888.00 2017-09-25 00:59:29.409 268 11531.99 151.00 56956.99 88888.00 2017-09-25 00:59:29.909 268 11532.01 151.03 56957.17 88888.00 2017-09-25 00:59:30.409 268 11532.01 151.00 56957.30 88888.00 2017-09-25 00:59:30.909 268 11532.00 150.95 56957.47 88888.00 2017-09-25 00:59:31.409 268 11532.00 150.92 56957.68 88888.00 2017-09-25 00:59:31.909 268 11532.00 150.88 56957.85 88888.00 2017-09-25 00:59:32.409 268 11531.94 150.87 56958.01 88888.00 2017-09-25 00:59:32.909 268 11531.92 150.84 56958.23 88888.00 2017-09-25 00:59:33.409 268 11531.78 150.81 56958.42 88888.00 2017-09-25 00:59:33.909 268 11531.26 150.77 56958.55 88888.00 2017-09-25 00:59:34.409 268 11530.74 150.72 56958.71 88888.00 2017-09-25 00:59:34.909 268 11531.16 150.67 56958.89 88888.00 2017-09-25 00:59:35.409 268 11531.40 150.67 56958.98 88888.00 2017-09-25 00:59:35.909 268 11531.44 150.70 56959.17 88888.00 2017-09-25 00:59:36.409 268 11530.89 150.66 56959.34 88888.00 2017-09-25 00:59:36.909 268 11530.88 150.61 56959.49 88888.00 2017-09-25 00:59:37.409 268 11531.30 150.63 56959.58 88888.00 2017-09-25 00:59:37.909 268 11531.45 150.64 56959.74 88888.00 2017-09-25 00:59:38.409 268 11531.15 150.59 56959.85 88888.00 2017-09-25 00:59:38.909 268 11530.67 150.59 56959.97 88888.00 2017-09-25 00:59:39.409 268 11531.09 150.58 56960.13 88888.00 2017-09-25 00:59:39.909 268 11531.35 150.58 56960.24 88888.00 2017-09-25 00:59:40.409 268 11531.14 150.60 56960.32 88888.00 2017-09-25 00:59:40.909 268 11530.63 150.57 56960.45 88888.00 2017-09-25 00:59:41.409 268 11531.00 150.56 56960.61 88888.00 2017-09-25 00:59:41.909 268 11531.23 150.52 56960.75 88888.00 2017-09-25 00:59:42.409 268 11530.80 150.54 56960.90 88888.00 2017-09-25 00:59:42.909 268 11530.66 150.53 56961.07 88888.00 2017-09-25 00:59:43.409 268 11531.07 150.54 56961.21 88888.00 2017-09-25 00:59:43.909 268 11530.93 150.59 56961.33 88888.00 2017-09-25 00:59:44.409 268 11530.50 150.63 56961.51 88888.00 2017-09-25 00:59:44.909 268 11530.90 150.64 56961.63 88888.00 2017-09-25 00:59:45.409 268 11530.86 150.61 56961.78 88888.00 2017-09-25 00:59:45.909 268 11530.40 150.63 56962.05 88888.00 2017-09-25 00:59:46.409 268 11530.79 150.66 56962.22 88888.00 2017-09-25 00:59:46.909 268 11530.61 150.72 56962.36 88888.00 2017-09-25 00:59:47.409 268 11530.40 150.69 56962.48 88888.00 2017-09-25 00:59:47.909 268 11530.68 150.66 56962.62 88888.00 2017-09-25 00:59:48.409 268 11530.25 150.63 56962.87 88888.00 2017-09-25 00:59:48.909 268 11530.53 150.71 56962.96 88888.00 2017-09-25 00:59:49.409 268 11530.43 150.77 56963.11 88888.00 2017-09-25 00:59:49.909 268 11530.26 150.73 56963.25 88888.00 2017-09-25 00:59:50.409 268 11530.46 150.78 56963.37 88888.00 2017-09-25 00:59:50.909 268 11530.14 150.78 56963.57 88888.00 2017-09-25 00:59:51.409 268 11530.41 150.80 56963.64 88888.00 2017-09-25 00:59:51.909 268 11530.06 150.78 56963.70 88888.00 2017-09-25 00:59:52.409 268 11530.42 150.79 56963.83 88888.00 2017-09-25 00:59:52.909 268 11530.06 150.79 56963.98 88888.00 2017-09-25 00:59:53.409 268 11530.19 150.84 56964.15 88888.00 2017-09-25 00:59:53.909 268 11529.92 150.85 56964.24 88888.00 2017-09-25 00:59:54.409 268 11530.10 150.84 56964.37 88888.00 2017-09-25 00:59:54.909 268 11529.85 150.83 56964.49 88888.00 2017-09-25 00:59:55.409 268 11530.11 150.84 56964.63 88888.00 2017-09-25 00:59:55.909 268 11529.79 150.84 56964.80 88888.00 2017-09-25 00:59:56.409 268 11529.85 150.86 56964.91 88888.00 2017-09-25 00:59:56.909 268 11529.75 150.86 56965.08 88888.00 2017-09-25 00:59:57.409 268 11529.69 150.87 56965.13 88888.00 2017-09-25 00:59:57.909 268 11529.70 150.97 56965.29 88888.00 2017-09-25 00:59:58.409 268 11529.54 150.95 56965.37 88888.00 2017-09-25 00:59:58.909 268 11529.61 150.91 56965.49 88888.00 2017-09-25 00:59:59.409 268 11529.59 150.92 56965.69 88888.00 2017-09-25 00:59:59.909 268 11529.50 150.99 56965.77 88888.00 2017-09-25 01:00:00.409 268 11529.58 151.06 56965.83 88888.00 2017-09-25 01:00:00.909 268 11529.50 151.04 56965.90 88888.00 2017-09-25 01:00:01.409 268 11529.38 151.00 56966.00 88888.00 2017-09-25 01:00:01.909 268 11529.40 151.04 56966.13 88888.00 2017-09-25 01:00:02.409 268 11529.41 151.06 56966.26 88888.00 2017-09-25 01:00:02.909 268 11529.33 151.07 56966.34 88888.00 2017-09-25 01:00:03.409 268 11529.30 151.07 56966.49 88888.00 2017-09-25 01:00:03.909 268 11529.28 151.12 56966.61 88888.00 2017-09-25 01:00:04.409 268 11529.20 151.12 56966.71 88888.00 2017-09-25 01:00:04.909 268 11529.17 151.12 56966.79 88888.00 2017-09-25 01:00:05.410 268 11529.22 151.18 56966.92 88888.00 2017-09-25 01:00:05.910 268 11529.18 151.20 56967.05 88888.00 2017-09-25 01:00:06.410 268 11529.07 151.17 56967.21 88888.00 2017-09-25 01:00:06.910 268 11528.97 151.17 56967.25 88888.00 2017-09-25 01:00:07.410 268 11528.95 151.20 56967.26 88888.00 2017-09-25 01:00:07.910 268 11528.90 151.18 56967.36 88888.00 2017-09-25 01:00:08.410 268 11528.88 151.19 56967.42 88888.00 2017-09-25 01:00:08.910 268 11528.85 151.21 56967.43 88888.00 2017-09-25 01:00:09.410 268 11528.80 151.14 56967.57 88888.00 2017-09-25 01:00:09.910 268 11528.76 151.20 56967.79 88888.00 2017-09-25 01:00:10.410 268 11528.66 151.28 56967.88 88888.00 2017-09-25 01:00:10.910 268 11528.65 151.24 56967.89 88888.00 2017-09-25 01:00:11.410 268 11528.55 151.21 56967.93 88888.00 2017-09-25 01:00:11.910 268 11528.50 151.20 56967.95 88888.00 2017-09-25 01:00:12.410 268 11528.43 151.21 56968.02 88888.00 2017-09-25 01:00:12.910 268 11528.39 151.24 56968.15 88888.00 2017-09-25 01:00:13.410 268 11528.33 151.21 56968.26 88888.00 2017-09-25 01:00:13.910 268 11528.31 151.19 56968.28 88888.00 2017-09-25 01:00:14.410 268 11528.30 151.13 56968.45 88888.00 2017-09-25 01:00:14.910 268 11528.22 151.15 56968.48 88888.00 2017-09-25 01:00:15.410 268 11528.13 151.12 56968.50 88888.00 2017-09-25 01:00:15.910 268 11528.12 151.11 56968.45 88888.00 2017-09-25 01:00:16.410 268 11528.06 151.11 56968.56 88888.00 2017-09-25 01:00:16.910 268 11528.03 151.08 56968.65 88888.00 2017-09-25 01:00:17.410 268 11527.98 151.11 56968.70 88888.00 2017-09-25 01:00:17.910 268 11527.89 151.08 56968.75 88888.00 2017-09-25 01:00:18.410 268 11527.82 151.07 56968.75 88888.00 2017-09-25 01:00:18.910 268 11527.76 151.04 56968.78 88888.00 2017-09-25 01:00:19.410 268 11527.71 151.06 56968.86 88888.00 2017-09-25 01:00:19.910 268 11527.67 151.11 56968.97 88888.00 2017-09-25 01:00:20.410 268 11527.61 151.11 56968.98 88888.00 2017-09-25 01:00:20.910 268 11527.56 150.99 56969.04 88888.00 2017-09-25 01:00:21.410 268 11527.46 151.00 56969.08 88888.00 2017-09-25 01:00:21.910 268 11527.42 150.97 56969.15 88888.00 2017-09-25 01:00:22.410 268 11527.39 150.76 56969.22 88888.00 2017-09-25 01:00:22.910 268 11527.33 150.85 56969.17 88888.00 2017-09-25 01:00:23.410 268 11527.26 150.93 56969.24 88888.00 2017-09-25 01:00:23.910 268 11527.13 150.91 56969.31 88888.00 2017-09-25 01:00:24.410 268 11527.12 150.84 56969.29 88888.00 2017-09-25 01:00:24.910 268 11527.06 150.80 56969.38 88888.00 2017-09-25 01:00:25.410 268 11527.06 150.78 56969.33 88888.00 2017-09-25 01:00:25.910 268 11526.99 150.74 56969.34 88888.00 2017-09-25 01:00:26.410 268 11526.95 150.84 56969.40 88888.00 2017-09-25 01:00:26.910 268 11526.81 150.84 56969.46 88888.00 2017-09-25 01:00:27.410 268 11526.74 150.81 56969.47 88888.00 2017-09-25 01:00:27.910 268 11526.67 150.81 56969.50 88888.00 2017-09-25 01:00:28.410 268 11526.62 150.79 56969.60 88888.00 2017-09-25 01:00:28.910 268 11526.58 150.79 56969.56 88888.00 2017-09-25 01:00:29.410 268 11526.53 150.80 56969.62 88888.00 2017-09-25 01:00:29.910 268 11526.49 150.76 56969.70 88888.00 2017-09-25 01:00:30.410 268 11526.37 150.70 56969.82 88888.00 2017-09-25 01:00:30.910 268 11526.35 150.70 56969.82 88888.00 2017-09-25 01:00:31.410 268 11526.31 150.73 56969.76 88888.00 2017-09-25 01:00:31.910 268 11526.22 150.69 56969.79 88888.00 2017-09-25 01:00:32.410 268 11526.14 150.58 56969.82 88888.00 2017-09-25 01:00:32.910 268 11526.10 150.61 56969.94 88888.00 2017-09-25 01:00:33.410 268 11526.10 150.57 56970.02 88888.00 2017-09-25 01:00:33.910 268 11526.08 150.54 56970.01 88888.00 2017-09-25 01:00:34.410 268 11525.96 150.54 56970.08 88888.00 2017-09-25 01:00:34.910 268 11525.90 150.50 56970.11 88888.00 2017-09-25 01:00:35.410 268 11525.93 150.46 56970.15 88888.00 2017-09-25 01:00:35.910 268 11525.82 150.49 56970.19 88888.00 2017-09-25 01:00:36.410 268 11525.76 150.42 56970.24 88888.00 2017-09-25 01:00:36.910 268 11525.79 150.45 56970.23 88888.00 2017-09-25 01:00:37.410 268 11525.79 150.45 56970.26 88888.00 2017-09-25 01:00:37.910 268 11525.75 150.36 56970.30 88888.00 2017-09-25 01:00:38.410 268 11525.60 150.33 56970.32 88888.00 2017-09-25 01:00:38.910 268 11525.53 150.31 56970.30 88888.00 2017-09-25 01:00:39.410 268 11525.45 150.30 56970.37 88888.00 2017-09-25 01:00:39.910 268 11525.40 150.29 56970.39 88888.00 2017-09-25 01:00:40.410 268 11525.40 150.29 56970.40 88888.00 2017-09-25 01:00:40.910 268 11525.38 150.24 56970.39 88888.00 2017-09-25 01:00:41.410 268 11525.25 150.24 56970.47 88888.00 2017-09-25 01:00:41.910 268 11525.21 150.23 56970.58 88888.00 2017-09-25 01:00:42.410 268 11525.19 150.20 56970.68 88888.00 2017-09-25 01:00:42.910 268 11525.13 150.17 56970.74 88888.00 2017-09-25 01:00:43.410 268 11525.10 150.19 56970.91 88888.00 2017-09-25 01:00:43.910 268 11524.99 150.17 56970.85 88888.00 2017-09-25 01:00:44.410 268 11524.90 150.11 56970.76 88888.00 2017-09-25 01:00:44.910 268 11524.85 150.08 56970.84 88888.00 2017-09-25 01:00:45.410 268 11524.86 150.05 56971.15 88888.00 2017-09-25 01:00:45.910 268 11524.79 150.02 56970.96 88888.00 2017-09-25 01:00:46.410 268 11524.72 150.06 56971.03 88888.00 2017-09-25 01:00:46.910 268 11524.73 150.03 56970.97 88888.00 2017-09-25 01:00:47.410 268 11524.71 150.01 56970.98 88888.00 2017-09-25 01:00:47.910 268 11524.66 149.97 56971.20 88888.00 2017-09-25 01:00:48.410 268 11524.62 149.93 56971.14 88888.00 2017-09-25 01:00:48.910 268 11524.61 149.85 56971.23 88888.00 2017-09-25 01:00:49.410 268 11524.61 149.82 56971.15 88888.00 2017-09-25 01:00:49.910 268 11524.57 149.79 56971.19 88888.00 2017-09-25 01:00:50.410 268 11524.51 149.82 56971.32 88888.00 2017-09-25 01:00:50.910 268 11524.43 149.77 56971.52 88888.00 2017-09-25 01:00:51.410 268 11524.38 149.76 56971.53 88888.00 2017-09-25 01:00:51.910 268 11524.31 149.77 56971.41 88888.00 2017-09-25 01:00:52.410 268 11524.28 149.74 56971.43 88888.00 2017-09-25 01:00:52.910 268 11524.23 149.67 56971.52 88888.00 2017-09-25 01:00:53.410 268 11524.17 149.58 56971.54 88888.00 2017-09-25 01:00:53.910 268 11524.17 149.57 56971.55 88888.00 2017-09-25 01:00:54.410 268 11524.13 149.59 56971.53 88888.00 2017-09-25 01:00:54.910 268 11524.10 149.52 56971.54 88888.00 2017-09-25 01:00:55.410 268 11524.08 149.44 56971.64 88888.00 2017-09-25 01:00:55.910 268 11524.02 149.45 56971.71 88888.00 2017-09-25 01:00:56.410 268 11524.02 149.44 56971.84 88888.00 2017-09-25 01:00:56.910 268 11523.98 149.48 56971.90 88888.00 2017-09-25 01:00:57.410 268 11523.92 149.47 56971.91 88888.00 2017-09-25 01:00:57.910 268 11523.89 149.49 56972.07 88888.00 2017-09-25 01:00:58.410 268 11523.82 149.48 56972.54 88888.00 2017-09-25 01:00:58.910 268 11523.82 149.42 56972.46 88888.00 2017-09-25 01:00:59.410 268 11523.75 149.38 56972.14 88888.00 2017-09-25 01:00:59.910 268 11523.72 149.35 56972.16 88888.00 2017-09-25 01:01:00.410 268 11523.72 149.40 56972.35 88888.00 2017-09-25 01:01:00.910 268 11523.72 149.38 56972.32 88888.00 2017-09-25 01:01:01.410 268 11523.65 149.34 56972.22 88888.00 2017-09-25 01:01:01.910 268 11523.61 149.36 56972.22 88888.00 2017-09-25 01:01:02.410 268 11523.59 149.30 56972.30 88888.00 2017-09-25 01:01:02.910 268 11523.57 149.31 56972.28 88888.00 2017-09-25 01:01:03.410 268 11523.57 149.28 56972.37 88888.00 2017-09-25 01:01:03.910 268 11523.54 149.23 56972.37 88888.00 2017-09-25 01:01:04.410 268 11523.51 149.25 56972.37 88888.00 2017-09-25 01:01:04.910 268 11523.47 149.25 56972.46 88888.00 2017-09-25 01:01:05.410 268 11523.43 149.29 56972.55 88888.00 2017-09-25 01:01:05.910 268 11523.38 149.29 56972.48 88888.00 2017-09-25 01:01:06.410 268 11523.36 149.23 56972.48 88888.00 2017-09-25 01:01:06.910 268 11523.36 149.21 56972.51 88888.00 2017-09-25 01:01:07.410 268 11523.36 149.20 56972.52 88888.00 2017-09-25 01:01:07.910 268 11523.31 149.16 56972.64 88888.00 2017-09-25 01:01:08.410 268 11523.27 149.16 56972.63 88888.00 2017-09-25 01:01:08.910 268 11523.22 149.13 56972.62 88888.00 2017-09-25 01:01:09.410 268 11523.20 149.13 56972.62 88888.00 2017-09-25 01:01:09.910 268 11523.18 149.16 56972.64 88888.00 2017-09-25 01:01:10.410 268 11523.18 149.18 56972.64 88888.00 2017-09-25 01:01:10.910 268 11523.22 149.14 56972.63 88888.00 2017-09-25 01:01:11.410 268 11523.17 149.15 56972.65 88888.00 2017-09-25 01:01:11.910 268 11523.17 149.16 56972.63 88888.00 2017-09-25 01:01:12.410 268 11523.15 149.14 56972.62 88888.00 2017-09-25 01:01:12.910 268 11523.15 149.13 56972.68 88888.00 2017-09-25 01:01:13.410 268 11523.13 149.13 56972.71 88888.00 2017-09-25 01:01:13.910 268 11523.10 149.13 56972.82 88888.00 2017-09-25 01:01:14.410 268 11523.11 149.09 56972.81 88888.00 2017-09-25 01:01:14.910 268 11523.11 149.04 56972.81 88888.00 2017-09-25 01:01:15.410 268 11523.08 149.09 56972.82 88888.00 2017-09-25 01:01:15.910 268 11523.05 149.04 56972.78 88888.00 2017-09-25 01:01:16.410 268 11523.01 149.02 56972.77 88888.00 2017-09-25 01:01:16.910 268 11522.97 149.08 56972.86 88888.00 2017-09-25 01:01:17.410 268 11522.99 149.13 56972.89 88888.00 2017-09-25 01:01:17.910 268 11523.01 149.08 56972.90 88888.00 2017-09-25 01:01:18.410 268 11522.95 149.07 56972.89 88888.00 2017-09-25 01:01:18.910 268 11522.88 149.08 56972.82 88888.00 2017-09-25 01:01:19.410 268 11522.84 149.13 56972.83 88888.00 2017-09-25 01:01:19.910 268 11522.88 149.09 56972.91 88888.00 2017-09-25 01:01:20.410 268 11522.85 149.10 56972.96 88888.00 2017-09-25 01:01:20.910 268 11522.80 149.13 56972.90 88888.00 2017-09-25 01:01:21.410 268 11522.81 149.14 56972.99 88888.00 2017-09-25 01:01:21.910 268 11522.82 149.15 56973.03 88888.00 2017-09-25 01:01:22.410 268 11522.78 149.16 56972.95 88888.00 2017-09-25 01:01:22.910 268 11522.77 149.20 56972.95 88888.00 2017-09-25 01:01:23.410 268 11522.71 149.22 56972.94 88888.00 2017-09-25 01:01:23.910 268 11522.70 149.21 56972.96 88888.00 2017-09-25 01:01:24.410 268 11522.66 149.21 56972.99 88888.00 2017-09-25 01:01:24.910 268 11522.62 149.25 56972.99 88888.00 2017-09-25 01:01:25.410 268 11522.60 149.28 56972.99 88888.00 2017-09-25 01:01:25.910 268 11522.56 149.25 56972.97 88888.00 2017-09-25 01:01:26.410 268 11522.57 149.27 56972.94 88888.00 2017-09-25 01:01:26.910 268 11522.56 149.30 56972.86 88888.00 2017-09-25 01:01:27.410 268 11522.53 149.33 56972.82 88888.00 2017-09-25 01:01:27.910 268 11522.53 149.36 56972.83 88888.00 2017-09-25 01:01:28.410 268 11522.55 149.38 56972.89 88888.00 2017-09-25 01:01:28.910 268 11522.52 149.36 56972.93 88888.00 2017-09-25 01:01:29.410 268 11522.50 149.36 56972.97 88888.00 2017-09-25 01:01:29.910 268 11522.45 149.40 56972.95 88888.00 2017-09-25 01:01:30.410 268 11522.42 149.42 56972.90 88888.00 2017-09-25 01:01:30.910 268 11522.34 149.47 56972.90 88888.00 2017-09-25 01:01:31.410 268 11522.32 149.49 56972.90 88888.00 2017-09-25 01:01:31.910 268 11522.34 149.52 56972.91 88888.00 2017-09-25 01:01:32.410 268 11522.35 149.55 56972.91 88888.00 2017-09-25 01:01:32.910 268 11522.35 149.54 56972.89 88888.00 2017-09-25 01:01:33.410 268 11522.29 149.52 56972.86 88888.00 2017-09-25 01:01:33.910 268 11522.25 149.59 56972.87 88888.00 2017-09-25 01:01:34.410 268 11522.25 149.59 56972.84 88888.00 2017-09-25 01:01:34.910 268 11522.16 149.63 56972.81 88888.00 2017-09-25 01:01:35.410 268 11522.14 149.68 56972.80 88888.00 2017-09-25 01:01:35.910 268 11522.14 149.76 56972.71 88888.00 2017-09-25 01:01:36.410 268 11522.12 149.79 56972.64 88888.00 2017-09-25 01:01:36.910 268 11522.05 149.79 56972.65 88888.00 2017-09-25 01:01:37.410 268 11522.02 149.84 56972.64 88888.00 2017-09-25 01:01:37.910 268 11522.01 149.88 56972.56 88888.00 2017-09-25 01:01:38.410 268 11521.98 149.88 56972.54 88888.00 2017-09-25 01:01:38.910 268 11522.04 150.01 56972.49 88888.00 2017-09-25 01:01:39.410 268 11522.04 150.10 56972.42 88888.00 2017-09-25 01:01:39.910 268 11522.04 150.10 56972.39 88888.00 2017-09-25 01:01:40.410 268 11522.02 150.06 56972.38 88888.00 2017-09-25 01:01:40.910 268 11522.05 150.10 56972.35 88888.00 2017-09-25 01:01:41.410 268 11522.11 150.16 56972.36 88888.00 2017-09-25 01:01:41.910 268 11522.14 150.18 56972.24 88888.00 2017-09-25 01:01:42.410 268 11522.14 150.20 56972.14 88888.00 2017-09-25 01:01:42.910 268 11522.18 150.18 56972.13 88888.00 2017-09-25 01:01:43.410 268 11522.20 150.19 56972.12 88888.00 2017-09-25 01:01:43.910 268 11522.23 150.22 56972.07 88888.00 2017-09-25 01:01:44.410 268 11522.23 150.25 56971.98 88888.00 2017-09-25 01:01:44.910 268 11522.22 150.23 56971.97 88888.00 2017-09-25 01:01:45.410 268 11522.21 150.12 56971.91 88888.00 2017-09-25 01:01:45.910 268 11522.19 150.11 56971.81 88888.00 2017-09-25 01:01:46.410 268 11522.14 150.17 56971.74 88888.00 2017-09-25 01:01:46.910 268 11522.09 150.15 56971.68 88888.00 2017-09-25 01:01:47.410 268 11522.07 150.16 56971.60 88888.00 2017-09-25 01:01:47.910 268 11522.06 150.13 56971.64 88888.00 2017-09-25 01:01:48.410 268 11522.08 150.18 56971.66 88888.00 2017-09-25 01:01:48.910 268 11522.14 150.22 56971.56 88888.00 2017-09-25 01:01:49.410 268 11522.09 150.17 56971.49 88888.00 2017-09-25 01:01:49.910 268 11522.05 150.19 56971.45 88888.00 2017-09-25 01:01:50.410 268 11522.02 150.24 56971.37 88888.00 2017-09-25 01:01:50.910 268 11522.00 150.20 56971.42 88888.00 2017-09-25 01:01:51.410 268 11521.98 150.18 56971.37 88888.00 2017-09-25 01:01:51.910 268 11521.93 150.23 56971.27 88888.00 2017-09-25 01:01:52.410 268 11521.86 150.22 56971.24 88888.00 2017-09-25 01:01:52.910 268 11521.86 150.24 56971.21 88888.00 2017-09-25 01:01:53.410 268 11521.86 150.25 56971.13 88888.00 2017-09-25 01:01:53.910 268 11521.88 150.27 56971.07 88888.00 2017-09-25 01:01:54.410 268 11521.86 150.33 56971.06 88888.00 2017-09-25 01:01:54.910 268 11521.79 150.32 56971.06 88888.00 2017-09-25 01:01:55.410 268 11521.85 150.30 56970.98 88888.00 2017-09-25 01:01:55.910 268 11521.86 150.26 56970.94 88888.00 2017-09-25 01:01:56.410 268 11521.78 150.33 56970.91 88888.00 2017-09-25 01:01:56.910 268 11521.77 150.31 56970.85 88888.00 2017-09-25 01:01:57.410 268 11521.77 150.35 56970.81 88888.00 2017-09-25 01:01:57.910 268 11521.76 150.37 56970.83 88888.00 2017-09-25 01:01:58.410 268 11521.77 150.33 56970.83 88888.00 2017-09-25 01:01:58.910 268 11521.76 150.30 56970.74 88888.00 2017-09-25 01:01:59.410 268 11521.71 150.36 56970.56 88888.00 2017-09-25 01:01:59.910 268 11521.70 150.37 56970.56 88888.00 2017-09-25 01:02:00.410 268 11521.73 150.38 56970.53 88888.00 2017-09-25 01:02:00.910 268 11521.69 150.40 56970.52 88888.00 2017-09-25 01:02:01.410 268 11521.67 150.37 56970.45 88888.00 2017-09-25 01:02:01.910 268 11521.63 150.35 56970.47 88888.00 2017-09-25 01:02:02.410 268 11521.60 150.33 56970.37 88888.00 2017-09-25 01:02:02.910 268 11521.56 150.30 56970.33 88888.00 2017-09-25 01:02:03.410 268 11521.51 150.33 56970.33 88888.00 2017-09-25 01:02:03.910 268 11521.51 150.32 56970.20 88888.00 2017-09-25 01:02:04.410 268 11521.53 150.30 56970.19 88888.00 2017-09-25 01:02:04.910 268 11521.49 150.32 56970.19 88888.00 2017-09-25 01:02:05.410 268 11521.48 150.33 56970.06 88888.00 2017-09-25 01:02:05.910 268 11521.52 150.39 56970.04 88888.00 2017-09-25 01:02:06.410 268 11521.52 150.42 56970.01 88888.00 2017-09-25 01:02:06.910 268 11521.49 150.42 56970.05 88888.00 2017-09-25 01:02:07.410 268 11521.51 150.43 56970.05 88888.00 2017-09-25 01:02:07.910 268 11521.46 150.43 56970.01 88888.00 2017-09-25 01:02:08.410 268 11521.46 150.44 56969.98 88888.00 2017-09-25 01:02:08.910 268 11521.46 150.44 56970.00 88888.00 2017-09-25 01:02:09.410 268 11521.45 150.46 56969.99 88888.00 2017-09-25 01:02:09.910 268 11521.44 150.50 56970.04 88888.00 2017-09-25 01:02:10.410 268 11521.42 150.47 56970.04 88888.00 2017-09-25 01:02:10.910 268 11521.36 150.45 56970.06 88888.00 2017-09-25 01:02:11.410 268 11521.36 150.43 56970.01 88888.00 2017-09-25 01:02:11.910 268 11521.31 150.38 56969.95 88888.00 2017-09-25 01:02:12.410 268 11521.32 150.40 56969.85 88888.00 2017-09-25 01:02:12.910 268 11521.36 150.46 56969.92 88888.00 2017-09-25 01:02:13.410 268 11521.29 150.46 56969.88 88888.00 2017-09-25 01:02:13.910 268 11521.30 150.47 56969.93 88888.00 2017-09-25 01:02:14.410 268 11521.28 150.49 56969.97 88888.00 2017-09-25 01:02:14.910 268 11521.27 150.51 56969.92 88888.00 2017-09-25 01:02:15.410 268 11521.27 150.51 56969.98 88888.00 2017-09-25 01:02:15.910 268 11521.23 150.51 56969.97 88888.00 2017-09-25 01:02:16.410 268 11521.22 150.58 56970.01 88888.00 2017-09-25 01:02:16.910 268 11521.20 150.63 56970.02 88888.00 2017-09-25 01:02:17.410 268 11521.11 150.57 56969.98 88888.00 2017-09-25 01:02:17.910 268 11521.09 150.59 56969.95 88888.00 2017-09-25 01:02:18.410 268 11521.13 150.61 56969.91 88888.00 2017-09-25 01:02:18.910 268 11521.15 150.64 56969.88 88888.00 2017-09-25 01:02:19.410 268 11521.16 150.66 56969.86 88888.00 2017-09-25 01:02:19.910 268 11521.13 150.66 56969.92 88888.00 2017-09-25 01:02:20.411 268 11521.11 150.65 56969.89 88888.00 2017-09-25 01:02:20.911 268 11521.10 150.66 56969.91 88888.00 2017-09-25 01:02:21.411 268 11521.08 150.70 56969.93 88888.00 2017-09-25 01:02:21.911 268 11521.11 150.76 56969.94 88888.00 2017-09-25 01:02:22.411 268 11521.11 150.69 56969.91 88888.00 2017-09-25 01:02:22.911 268 11521.03 150.74 56970.00 88888.00 2017-09-25 01:02:23.411 268 11521.00 150.76 56970.06 88888.00 2017-09-25 01:02:23.911 268 11520.95 150.73 56970.13 88888.00 2017-09-25 01:02:24.411 268 11520.91 150.77 56970.17 88888.00 2017-09-25 01:02:24.911 268 11520.93 150.81 56970.25 88888.00 2017-09-25 01:02:25.411 268 11520.90 150.81 56970.26 88888.00 2017-09-25 01:02:25.911 268 11520.88 150.84 56970.24 88888.00 2017-09-25 01:02:26.411 268 11520.89 150.84 56970.23 88888.00 2017-09-25 01:02:26.911 268 11520.88 150.76 56970.17 88888.00 2017-09-25 01:02:27.411 268 11520.86 150.84 56970.19 88888.00 2017-09-25 01:02:27.911 268 11520.80 150.86 56970.27 88888.00 2017-09-25 01:02:28.411 268 11520.82 150.86 56970.27 88888.00 2017-09-25 01:02:28.911 268 11520.83 150.90 56970.31 88888.00 2017-09-25 01:02:29.411 268 11520.86 150.92 56970.32 88888.00 2017-09-25 01:02:29.911 268 11520.81 150.94 56970.37 88888.00 2017-09-25 01:02:30.411 268 11520.83 150.98 56970.37 88888.00 2017-09-25 01:02:30.911 268 11520.89 150.98 56970.43 88888.00 2017-09-25 01:02:31.411 268 11520.81 150.97 56970.51 88888.00 2017-09-25 01:02:31.911 268 11520.83 151.01 56970.49 88888.00 2017-09-25 01:02:32.411 268 11520.84 151.01 56970.45 88888.00 2017-09-25 01:02:32.911 268 11520.82 151.01 56970.55 88888.00 2017-09-25 01:02:33.411 268 11520.76 151.01 56970.62 88888.00 2017-09-25 01:02:33.911 268 11520.68 151.13 56970.72 88888.00 2017-09-25 01:02:34.411 268 11520.72 151.14 56970.72 88888.00 2017-09-25 01:02:34.911 268 11520.72 151.17 56970.66 88888.00 2017-09-25 01:02:35.411 268 11520.67 151.18 56970.69 88888.00 2017-09-25 01:02:35.911 268 11520.72 151.28 56970.74 88888.00 2017-09-25 01:02:36.411 268 11520.75 151.31 56970.70 88888.00 2017-09-25 01:02:36.911 268 11520.77 151.29 56970.69 88888.00 2017-09-25 01:02:37.411 268 11520.76 151.22 56970.63 88888.00 2017-09-25 01:02:37.911 268 11520.79 151.20 56970.65 88888.00 2017-09-25 01:02:38.411 268 11520.79 151.22 56970.75 88888.00 2017-09-25 01:02:38.911 268 11520.81 151.19 56970.78 88888.00 2017-09-25 01:02:39.411 268 11520.82 151.19 56970.76 88888.00 2017-09-25 01:02:39.911 268 11520.84 151.25 56970.74 88888.00 2017-09-25 01:02:40.411 268 11520.88 151.26 56970.74 88888.00 2017-09-25 01:02:40.911 268 11520.93 151.22 56970.75 88888.00 2017-09-25 01:02:41.411 268 11520.93 151.22 56970.77 88888.00 2017-09-25 01:02:41.911 268 11520.94 151.20 56970.74 88888.00 2017-09-25 01:02:42.411 268 11520.94 151.24 56970.68 88888.00 2017-09-25 01:02:42.911 268 11520.94 151.28 56970.65 88888.00 2017-09-25 01:02:43.411 268 11520.95 151.25 56970.66 88888.00 2017-09-25 01:02:43.911 268 11520.95 151.25 56970.65 88888.00 2017-09-25 01:02:44.411 268 11520.95 151.27 56970.64 88888.00 2017-09-25 01:02:44.911 268 11520.94 151.33 56970.63 88888.00 2017-09-25 01:02:45.411 268 11521.02 151.34 56970.65 88888.00 2017-09-25 01:02:45.911 268 11521.10 151.34 56970.62 88888.00 2017-09-25 01:02:46.411 268 11521.09 151.33 56970.58 88888.00 2017-09-25 01:02:46.911 268 11521.11 151.29 56970.57 88888.00 2017-09-25 01:02:47.411 268 11521.21 151.34 56970.53 88888.00 2017-09-25 01:02:47.911 268 11521.23 151.44 56970.46 88888.00 2017-09-25 01:02:48.411 268 11521.31 151.40 56970.52 88888.00 2017-09-25 01:02:48.911 268 11521.32 151.42 56970.56 88888.00 2017-09-25 01:02:49.411 268 11521.29 151.45 56970.58 88888.00 2017-09-25 01:02:49.911 268 11521.30 151.46 56970.55 88888.00 2017-09-25 01:02:50.411 268 11521.37 151.52 56970.49 88888.00 2017-09-25 01:02:50.911 268 11521.42 151.61 56970.42 88888.00 2017-09-25 01:02:51.411 268 11521.41 151.60 56970.44 88888.00 2017-09-25 01:02:51.911 268 11521.46 151.60 56970.43 88888.00 2017-09-25 01:02:52.411 268 11521.45 151.56 56970.40 88888.00 2017-09-25 01:02:52.911 268 11521.49 151.51 56970.38 88888.00 2017-09-25 01:02:53.411 268 11521.52 151.49 56970.31 88888.00 2017-09-25 01:02:53.911 268 11521.51 151.56 56970.30 88888.00 2017-09-25 01:02:54.411 268 11521.57 151.62 56970.32 88888.00 2017-09-25 01:02:54.911 268 11521.57 151.58 56970.33 88888.00 2017-09-25 01:02:55.411 268 11521.60 151.61 56970.27 88888.00 2017-09-25 01:02:55.911 268 11521.64 151.65 56970.31 88888.00 2017-09-25 01:02:56.411 268 11521.72 151.63 56970.33 88888.00 2017-09-25 01:02:56.911 268 11521.74 151.62 56970.30 88888.00 2017-09-25 01:02:57.411 268 11521.79 151.56 56970.27 88888.00 2017-09-25 01:02:57.911 268 11521.83 151.54 56970.29 88888.00 2017-09-25 01:02:58.411 268 11521.83 151.58 56970.36 88888.00 2017-09-25 01:02:58.911 268 11521.90 151.67 56970.32 88888.00 2017-09-25 01:02:59.411 268 11521.87 151.67 56970.30 88888.00 2017-09-25 01:02:59.911 268 11521.85 151.65 56970.32 88888.00 2017-09-25 01:03:00.411 268 11521.91 151.67 56970.31 88888.00 2017-09-25 01:03:00.911 268 11521.93 151.73 56970.29 88888.00 2017-09-25 01:03:01.411 268 11521.93 151.73 56970.33 88888.00 2017-09-25 01:03:01.911 268 11521.99 151.75 56970.27 88888.00 2017-09-25 01:03:02.411 268 11522.02 151.75 56970.34 88888.00 2017-09-25 01:03:02.911 268 11522.05 151.80 56970.36 88888.00 2017-09-25 01:03:03.411 268 11522.06 151.85 56970.40 88888.00 2017-09-25 01:03:03.911 268 11522.06 151.86 56970.46 88888.00 2017-09-25 01:03:04.411 268 11522.08 151.88 56970.52 88888.00 2017-09-25 01:03:04.911 268 11522.08 151.82 56970.45 88888.00 2017-09-25 01:03:05.411 268 11522.12 151.86 56970.49 88888.00 2017-09-25 01:03:05.911 268 11522.21 151.90 56970.49 88888.00 2017-09-25 01:03:06.411 268 11522.15 151.92 56970.45 88888.00 2017-09-25 01:03:06.911 268 11522.13 151.90 56970.44 88888.00 2017-09-25 01:03:07.411 268 11522.15 151.94 56970.45 88888.00 2017-09-25 01:03:07.911 268 11522.19 151.94 56970.56 88888.00 2017-09-25 01:03:08.411 268 11522.23 151.96 56970.53 88888.00 2017-09-25 01:03:08.911 268 11522.27 151.97 56970.59 88888.00 2017-09-25 01:03:09.411 268 11522.28 151.99 56970.57 88888.00 2017-09-25 01:03:09.911 268 11522.28 152.02 56970.65 88888.00 2017-09-25 01:03:10.411 268 11522.32 152.02 56970.70 88888.00 2017-09-25 01:03:10.911 268 11522.34 152.02 56970.70 88888.00 2017-09-25 01:03:11.411 268 11522.39 152.05 56970.68 88888.00 2017-09-25 01:03:11.911 268 11522.42 152.06 56970.69 88888.00 2017-09-25 01:03:12.411 268 11522.45 152.07 56970.76 88888.00 2017-09-25 01:03:12.911 268 11522.47 152.09 56970.72 88888.00 2017-09-25 01:03:13.411 268 11522.43 152.13 56970.79 88888.00 2017-09-25 01:03:13.911 268 11522.48 152.17 56970.82 88888.00 2017-09-25 01:03:14.411 268 11522.52 152.19 56970.94 88888.00 2017-09-25 01:03:14.911 268 11522.53 152.20 56970.94 88888.00 2017-09-25 01:03:15.411 268 11522.61 152.23 56971.02 88888.00 2017-09-25 01:03:15.911 268 11522.66 152.27 56971.03 88888.00 2017-09-25 01:03:16.411 268 11522.66 152.27 56971.06 88888.00 2017-09-25 01:03:16.911 268 11522.68 152.23 56971.11 88888.00 2017-09-25 01:03:17.411 268 11522.74 152.28 56971.17 88888.00 2017-09-25 01:03:17.911 268 11522.75 152.35 56971.22 88888.00 2017-09-25 01:03:18.411 268 11522.75 152.34 56971.16 88888.00 2017-09-25 01:03:18.911 268 11522.84 152.37 56971.21 88888.00 2017-09-25 01:03:19.411 268 11522.95 152.41 56971.29 88888.00 2017-09-25 01:03:19.911 268 11523.01 152.42 56971.34 88888.00 2017-09-25 01:03:20.411 268 11523.04 152.43 56971.28 88888.00 2017-09-25 01:03:20.911 268 11523.05 152.44 56971.36 88888.00 2017-09-25 01:03:21.411 268 11523.10 152.42 56971.39 88888.00 2017-09-25 01:03:21.911 268 11523.05 152.44 56971.46 88888.00 2017-09-25 01:03:22.411 268 11523.13 152.50 56971.52 88888.00 2017-09-25 01:03:22.911 268 11523.18 152.49 56971.61 88888.00 2017-09-25 01:03:23.411 268 11523.23 152.49 56971.67 88888.00 2017-09-25 01:03:23.911 268 11523.26 152.54 56971.69 88888.00 2017-09-25 01:03:24.411 268 11523.25 152.64 56971.77 88888.00 2017-09-25 01:03:24.911 268 11523.33 152.67 56971.78 88888.00 2017-09-25 01:03:25.411 268 11523.36 152.67 56971.81 88888.00 2017-09-25 01:03:25.911 268 11523.38 152.63 56971.83 88888.00 2017-09-25 01:03:26.411 268 11523.44 152.62 56971.90 88888.00 2017-09-25 01:03:26.911 268 11523.50 152.68 56971.97 88888.00 2017-09-25 01:03:27.411 268 11523.57 152.72 56972.01 88888.00 2017-09-25 01:03:27.911 268 11523.65 152.80 56972.04 88888.00 2017-09-25 01:03:28.411 268 11523.64 152.82 56972.12 88888.00 2017-09-25 01:03:28.911 268 11523.66 152.83 56972.11 88888.00 2017-09-25 01:03:29.411 268 11523.67 152.94 56972.17 88888.00 2017-09-25 01:03:29.911 268 11523.73 153.02 56972.22 88888.00 2017-09-25 01:03:30.411 268 11523.79 153.06 56972.14 88888.00 2017-09-25 01:03:30.911 268 11523.85 153.10 56972.20 88888.00 2017-09-25 01:03:31.411 268 11523.92 153.12 56972.28 88888.00 2017-09-25 01:03:31.911 268 11523.99 153.08 56972.30 88888.00 2017-09-25 01:03:32.411 268 11523.99 153.08 56972.31 88888.00 2017-09-25 01:03:32.911 268 11524.07 153.15 56972.38 88888.00 2017-09-25 01:03:33.411 268 11524.14 153.18 56972.38 88888.00 2017-09-25 01:03:33.911 268 11524.16 153.22 56972.44 88888.00 2017-09-25 01:03:34.411 268 11524.20 153.19 56972.58 88888.00 2017-09-25 01:03:34.911 268 11524.31 153.21 56972.61 88888.00 2017-09-25 01:03:35.411 268 11524.37 153.30 56972.74 88888.00 2017-09-25 01:03:35.911 268 11524.42 153.36 56972.78 88888.00 2017-09-25 01:03:36.411 268 11524.47 153.38 56972.90 88888.00 2017-09-25 01:03:36.911 268 11524.48 153.36 56972.93 88888.00 2017-09-25 01:03:37.411 268 11524.54 153.39 56972.95 88888.00 2017-09-25 01:03:37.911 268 11524.57 153.45 56972.94 88888.00 2017-09-25 01:03:38.411 268 11524.65 153.50 56973.01 88888.00 2017-09-25 01:03:38.911 268 11524.73 153.55 56973.00 88888.00 2017-09-25 01:03:39.411 268 11524.76 153.53 56973.06 88888.00 2017-09-25 01:03:39.911 268 11524.85 153.59 56973.09 88888.00 2017-09-25 01:03:40.411 268 11524.90 153.64 56973.07 88888.00 2017-09-25 01:03:40.911 268 11524.98 153.66 56973.16 88888.00 2017-09-25 01:03:41.411 268 11525.05 153.71 56973.20 88888.00 2017-09-25 01:03:41.911 268 11525.07 153.77 56973.29 88888.00 2017-09-25 01:03:42.411 268 11525.12 153.82 56973.32 88888.00 2017-09-25 01:03:42.911 268 11525.13 153.79 56973.36 88888.00 2017-09-25 01:03:43.411 268 11525.20 153.89 56973.45 88888.00 2017-09-25 01:03:43.911 268 11525.30 153.91 56973.50 88888.00 2017-09-25 01:03:44.411 268 11525.42 153.96 56973.65 88888.00 2017-09-25 01:03:44.911 268 11525.44 154.00 56973.64 88888.00 2017-09-25 01:03:45.411 268 11525.46 154.00 56973.66 88888.00 2017-09-25 01:03:45.911 268 11525.48 154.07 56973.72 88888.00 2017-09-25 01:03:46.411 268 11525.55 154.12 56973.84 88888.00 2017-09-25 01:03:46.911 268 11525.56 154.18 56973.92 88888.00 2017-09-25 01:03:47.411 268 11525.63 154.17 56973.99 88888.00 2017-09-25 01:03:47.911 268 11525.70 154.21 56973.97 88888.00 2017-09-25 01:03:48.411 268 11525.79 154.26 56973.96 88888.00 2017-09-25 01:03:48.911 268 11525.84 154.27 56973.98 88888.00 2017-09-25 01:03:49.411 268 11525.88 154.30 56974.03 88888.00 2017-09-25 01:03:49.911 268 11526.03 154.37 56974.18 88888.00 2017-09-25 01:03:50.411 268 11526.10 154.41 56974.18 88888.00 2017-09-25 01:03:50.911 268 11526.15 154.51 56974.27 88888.00 2017-09-25 01:03:51.411 268 11526.21 154.57 56974.37 88888.00 2017-09-25 01:03:51.911 268 11526.22 154.58 56974.43 88888.00 2017-09-25 01:03:52.411 268 11526.25 154.58 56974.53 88888.00 2017-09-25 01:03:52.911 268 11526.31 154.65 56974.55 88888.00 2017-09-25 01:03:53.411 268 11526.33 154.71 56974.61 88888.00 2017-09-25 01:03:53.911 268 11526.36 154.74 56974.60 88888.00 2017-09-25 01:03:54.411 268 11526.43 154.75 56974.63 88888.00 2017-09-25 01:03:54.911 268 11526.56 154.82 56974.69 88888.00 2017-09-25 01:03:55.411 268 11526.62 154.84 56974.77 88888.00 2017-09-25 01:03:55.911 268 11526.71 154.87 56974.89 88888.00 2017-09-25 01:03:56.411 268 11526.78 154.92 56974.98 88888.00 2017-09-25 01:03:56.911 268 11526.79 155.03 56975.00 88888.00 2017-09-25 01:03:57.411 268 11526.85 155.06 56974.94 88888.00 2017-09-25 01:03:57.911 268 11526.91 155.01 56975.01 88888.00 2017-09-25 01:03:58.411 268 11527.00 155.07 56974.99 88888.00 2017-09-25 01:03:58.911 268 11527.05 155.19 56975.04 88888.00 2017-09-25 01:03:59.411 268 11527.12 155.16 56975.12 88888.00 2017-09-25 01:03:59.911 268 11527.15 155.16 56975.12 88888.00 2017-09-25 01:04:00.411 268 11527.22 155.18 56975.22 88888.00 2017-09-25 01:04:00.911 268 11527.27 155.21 56975.28 88888.00 2017-09-25 01:04:01.411 268 11527.33 155.20 56975.44 88888.00 2017-09-25 01:04:01.911 268 11527.37 155.26 56975.56 88888.00 2017-09-25 01:04:02.411 268 11527.44 155.34 56975.59 88888.00 2017-09-25 01:04:02.911 268 11527.49 155.36 56975.63 88888.00 2017-09-25 01:04:03.411 268 11527.54 155.42 56975.60 88888.00 2017-09-25 01:04:03.911 268 11527.60 155.44 56975.66 88888.00 2017-09-25 01:04:04.411 268 11527.64 155.48 56975.66 88888.00 2017-09-25 01:04:04.911 268 11527.72 155.55 56975.71 88888.00 2017-09-25 01:04:05.411 268 11527.78 155.57 56975.84 88888.00 2017-09-25 01:04:05.911 268 11527.83 155.64 56975.76 88888.00 2017-09-25 01:04:06.411 268 11527.85 155.75 56975.76 88888.00 2017-09-25 01:04:06.911 268 11527.94 155.86 56975.81 88888.00 2017-09-25 01:04:07.411 268 11527.97 155.89 56975.84 88888.00 2017-09-25 01:04:07.911 268 11528.04 155.89 56975.95 88888.00 2017-09-25 01:04:08.411 268 11528.09 155.91 56975.97 88888.00 2017-09-25 01:04:08.911 268 11528.18 155.95 56975.96 88888.00 2017-09-25 01:04:09.411 268 11528.22 156.00 56976.08 88888.00 2017-09-25 01:04:09.911 268 11528.31 156.03 56976.07 88888.00 2017-09-25 01:04:10.411 268 11528.34 156.07 56976.07 88888.00 2017-09-25 01:04:10.911 268 11528.34 156.07 56976.18 88888.00 2017-09-25 01:04:11.411 268 11528.38 156.07 56976.18 88888.00 2017-09-25 01:04:11.911 268 11528.46 156.10 56976.15 88888.00 2017-09-25 01:04:12.411 268 11528.52 156.17 56976.18 88888.00 2017-09-25 01:04:12.911 268 11528.52 156.24 56976.21 88888.00 2017-09-25 01:04:13.411 268 11528.57 156.28 56976.30 88888.00 2017-09-25 01:04:13.911 268 11528.60 156.27 56976.34 88888.00 2017-09-25 01:04:14.411 268 11528.71 156.29 56976.40 88888.00 2017-09-25 01:04:14.911 268 11528.72 156.32 56976.48 88888.00 2017-09-25 01:04:15.411 268 11528.76 156.42 56976.52 88888.00 2017-09-25 01:04:15.911 268 11528.82 156.48 56976.48 88888.00 2017-09-25 01:04:16.411 268 11528.86 156.54 56976.60 88888.00 2017-09-25 01:04:16.911 268 11528.89 156.59 56976.82 88888.00 2017-09-25 01:04:17.411 268 11528.96 156.64 56976.75 88888.00 2017-09-25 01:04:17.911 268 11529.07 156.66 56976.74 88888.00 2017-09-25 01:04:18.411 268 11529.11 156.69 56976.78 88888.00 2017-09-25 01:04:18.911 268 11529.14 156.69 56976.87 88888.00 2017-09-25 01:04:19.411 268 11529.21 156.71 56976.89 88888.00 2017-09-25 01:04:19.911 268 11529.31 156.79 56976.89 88888.00 2017-09-25 01:04:20.411 268 11529.27 156.84 56977.04 88888.00 2017-09-25 01:04:20.911 268 11529.33 156.85 56977.06 88888.00 2017-09-25 01:04:21.411 268 11529.41 156.91 56977.06 88888.00 2017-09-25 01:04:21.911 268 11529.38 157.04 56977.13 88888.00 2017-09-25 01:04:22.411 268 11529.49 157.05 56977.18 88888.00 2017-09-25 01:04:22.911 268 11529.57 157.00 56977.20 88888.00 2017-09-25 01:04:23.411 268 11529.48 157.00 56977.19 88888.00 2017-09-25 01:04:23.911 268 11529.59 157.10 56977.21 88888.00 2017-09-25 01:04:24.411 268 11529.68 157.14 56977.31 88888.00 2017-09-25 01:04:24.911 268 11529.62 157.18 56977.33 88888.00 2017-09-25 01:04:25.411 268 11529.79 157.16 56977.26 88888.00 2017-09-25 01:04:25.911 268 11529.70 157.19 56977.31 88888.00 2017-09-25 01:04:26.411 268 11529.94 157.22 56977.38 88888.00 2017-09-25 01:04:26.911 268 11529.87 157.20 56977.42 88888.00 2017-09-25 01:04:27.411 268 11529.91 157.33 56977.46 88888.00 2017-09-25 01:04:27.911 268 11529.97 157.36 56977.48 88888.00 2017-09-25 01:04:28.411 268 11529.93 157.33 56977.49 88888.00 2017-09-25 01:04:28.911 268 11530.08 157.37 56977.56 88888.00 2017-09-25 01:04:29.411 268 11530.01 157.50 56977.53 88888.00 2017-09-25 01:04:29.911 268 11530.17 157.54 56977.51 88888.00 2017-09-25 01:04:30.412 268 11530.05 157.59 56977.64 88888.00 2017-09-25 01:04:30.912 268 11530.21 157.60 56977.66 88888.00 2017-09-25 01:04:31.412 268 11530.21 157.65 56977.66 88888.00 2017-09-25 01:04:31.912 268 11530.19 157.67 56977.75 88888.00 2017-09-25 01:04:32.412 268 11530.28 157.71 56977.76 88888.00 2017-09-25 01:04:32.912 268 11530.17 157.70 56977.71 88888.00 2017-09-25 01:04:33.412 268 11530.52 157.72 56977.83 88888.00 2017-09-25 01:04:33.912 268 11530.14 157.72 56977.84 88888.00 2017-09-25 01:04:34.412 268 11530.47 157.78 56977.84 88888.00 2017-09-25 01:04:34.912 268 11530.18 157.82 56977.93 88888.00 2017-09-25 01:04:35.412 268 11530.47 157.88 56977.91 88888.00 2017-09-25 01:04:35.912 268 11530.49 157.85 56977.96 88888.00 2017-09-25 01:04:36.412 268 11530.31 157.93 56978.04 88888.00 2017-09-25 01:04:36.912 268 11530.69 157.98 56978.02 88888.00 2017-09-25 01:04:37.412 268 11530.31 158.00 56978.01 88888.00 2017-09-25 01:04:37.912 268 11530.65 157.99 56978.01 88888.00 2017-09-25 01:04:38.412 268 11530.86 158.04 56977.98 88888.00 2017-09-25 01:04:38.912 268 11530.38 158.02 56977.96 88888.00 2017-09-25 01:04:39.412 268 11530.77 158.01 56977.97 88888.00 2017-09-25 01:04:39.912 268 11530.86 158.13 56978.01 88888.00 2017-09-25 01:04:40.412 268 11530.47 158.14 56977.98 88888.00 2017-09-25 01:04:40.912 268 11530.89 158.19 56978.02 88888.00 2017-09-25 01:04:41.412 268 11531.07 158.18 56978.07 88888.00 2017-09-25 01:04:41.912 268 11530.56 158.18 56978.09 88888.00 2017-09-25 01:04:42.412 268 11530.84 158.22 56978.11 88888.00 2017-09-25 01:04:42.912 268 11531.18 158.23 56978.16 88888.00 2017-09-25 01:04:43.412 268 11530.93 158.28 56978.21 88888.00 2017-09-25 01:04:43.912 268 11530.68 158.38 56978.22 88888.00 2017-09-25 01:04:44.412 268 11531.15 158.43 56978.30 88888.00 2017-09-25 01:04:44.912 268 11531.46 158.48 56978.34 88888.00 2017-09-25 01:04:45.412 268 11531.19 158.46 56978.36 88888.00 2017-09-25 01:04:45.912 268 11530.69 158.47 56978.40 88888.00 2017-09-25 01:04:46.412 268 11531.15 158.55 56978.46 88888.00 2017-09-25 01:04:46.912 268 11531.46 158.57 56978.49 88888.00 2017-09-25 01:04:47.412 268 11531.66 158.61 56978.46 88888.00 2017-09-25 01:04:47.912 268 11531.53 158.72 56978.52 88888.00 2017-09-25 01:04:48.412 268 11531.01 158.72 56978.60 88888.00 2017-09-25 01:04:48.912 268 11530.97 158.74 56978.59 88888.00 2017-09-25 01:04:49.412 268 11531.53 158.77 56978.60 88888.00 2017-09-25 01:04:49.912 268 11531.67 158.75 56978.64 88888.00 2017-09-25 01:04:50.412 268 11531.78 158.74 56978.65 88888.00 2017-09-25 01:04:50.912 268 11531.86 158.79 56978.67 88888.00 2017-09-25 01:04:51.412 268 11531.96 158.94 56978.80 88888.00 2017-09-25 01:04:51.912 268 11532.00 158.95 56978.88 88888.00 2017-09-25 01:04:52.412 268 11532.00 158.97 56978.84 88888.00 2017-09-25 01:04:52.912 268 11532.01 159.03 56978.78 88888.00 2017-09-25 01:04:53.412 268 11532.05 159.02 56978.79 88888.00 2017-09-25 01:04:53.912 268 11532.05 159.06 56978.85 88888.00 2017-09-25 01:04:54.412 268 11532.05 159.09 56978.88 88888.00 2017-09-25 01:04:54.912 268 11532.04 159.11 56978.84 88888.00 2017-09-25 01:04:55.412 268 11532.05 159.06 56978.94 88888.00 2017-09-25 01:04:55.912 268 11532.04 159.11 56979.02 88888.00 2017-09-25 01:04:56.412 268 11532.01 159.16 56979.06 88888.00 2017-09-25 01:04:56.912 268 11532.01 159.13 56979.06 88888.00 2017-09-25 01:04:57.412 268 11532.06 159.17 56979.11 88888.00 2017-09-25 01:04:57.912 268 11532.09 159.25 56979.07 88888.00 2017-09-25 01:04:58.412 268 11532.15 159.27 56978.99 88888.00 2017-09-25 01:04:58.912 268 11532.20 159.37 56979.02 88888.00 2017-09-25 01:04:59.412 268 11532.15 159.31 56979.06 88888.00 2017-09-25 01:04:59.912 268 11532.06 159.24 56979.11 88888.00 2017-09-25 01:05:00.412 268 11532.05 159.29 56979.17 88888.00 2017-09-25 01:05:00.912 268 11532.02 159.34 56979.24 88888.00 2017-09-25 01:05:01.412 268 11532.01 159.42 56979.31 88888.00 2017-09-25 01:05:01.912 268 11532.02 159.43 56979.29 88888.00 2017-09-25 01:05:02.412 268 11532.02 159.44 56979.28 88888.00 2017-09-25 01:05:02.912 268 11532.01 159.38 56979.32 88888.00 2017-09-25 01:05:03.412 268 11532.01 159.36 56979.38 88888.00 2017-09-25 01:05:03.912 268 11532.00 159.38 56979.38 88888.00 2017-09-25 01:05:04.412 268 11531.99 159.37 56979.39 88888.00 2017-09-25 01:05:04.912 268 11532.01 159.44 56979.44 88888.00 2017-09-25 01:05:05.412 268 11532.04 159.51 56979.42 88888.00 2017-09-25 01:05:05.912 268 11532.01 159.54 56979.50 88888.00 2017-09-25 01:05:06.412 268 11532.00 159.56 56979.50 88888.00 2017-09-25 01:05:06.912 268 11532.02 159.51 56979.50 88888.00 2017-09-25 01:05:07.412 268 11532.01 159.49 56979.54 88888.00 2017-09-25 01:05:07.912 268 11532.00 159.49 56979.50 88888.00 2017-09-25 01:05:08.412 268 11532.00 159.51 56979.58 88888.00 2017-09-25 01:05:08.912 268 11532.01 159.55 56979.67 88888.00 2017-09-25 01:05:09.412 268 11532.02 159.52 56979.68 88888.00 2017-09-25 01:05:09.912 268 11532.01 159.51 56979.73 88888.00 2017-09-25 01:05:10.412 268 11532.04 159.50 56979.83 88888.00 2017-09-25 01:05:10.912 268 11532.05 159.52 56979.89 88888.00 2017-09-25 01:05:11.412 268 11532.01 159.54 56979.99 88888.00 2017-09-25 01:05:11.912 268 11532.00 159.48 56979.96 88888.00 2017-09-25 01:05:12.412 268 11532.00 159.48 56980.06 88888.00 2017-09-25 01:05:12.912 268 11532.01 159.52 56980.09 88888.00 2017-09-25 01:05:13.412 268 11532.01 159.47 56980.13 88888.00 2017-09-25 01:05:13.912 268 11532.02 159.47 56980.15 88888.00 2017-09-25 01:05:14.412 268 11532.05 159.52 56980.16 88888.00 2017-09-25 01:05:14.912 268 11532.02 159.56 56980.20 88888.00 2017-09-25 01:05:15.412 268 11532.04 159.57 56980.25 88888.00 2017-09-25 01:05:15.912 268 11532.02 159.62 56980.29 88888.00 2017-09-25 01:05:16.412 268 11532.05 159.56 56980.33 88888.00 2017-09-25 01:05:16.912 268 11532.02 159.58 56980.37 88888.00 2017-09-25 01:05:17.412 268 11532.02 159.58 56980.41 88888.00 2017-09-25 01:05:17.912 268 11532.04 159.59 56980.39 88888.00 2017-09-25 01:05:18.412 268 11532.04 159.59 56980.50 88888.00 2017-09-25 01:05:18.912 268 11532.01 159.61 56980.52 88888.00 2017-09-25 01:05:19.412 268 11532.01 159.59 56980.65 88888.00 2017-09-25 01:05:19.912 268 11532.01 159.59 56980.71 88888.00 2017-09-25 01:05:20.412 268 11532.01 159.62 56980.73 88888.00 2017-09-25 01:05:20.912 268 11532.00 159.58 56980.71 88888.00 2017-09-25 01:05:21.412 268 11532.02 159.59 56980.80 88888.00 2017-09-25 01:05:21.912 268 11532.00 159.61 56980.92 88888.00 2017-09-25 01:05:22.412 268 11532.00 159.61 56980.95 88888.00 2017-09-25 01:05:22.912 268 11532.02 159.63 56980.96 88888.00 2017-09-25 01:05:23.412 268 11532.01 159.65 56980.93 88888.00 2017-09-25 01:05:23.912 268 11532.00 159.63 56980.99 88888.00 2017-09-25 01:05:24.412 268 11532.00 159.64 56981.11 88888.00 2017-09-25 01:05:24.912 268 11532.01 159.65 56981.24 88888.00 2017-09-25 01:05:25.412 268 11532.01 159.64 56981.24 88888.00 2017-09-25 01:05:25.912 268 11532.02 159.63 56981.28 88888.00 2017-09-25 01:05:26.412 268 11532.00 159.63 56981.36 88888.00 2017-09-25 01:05:26.912 268 11532.00 159.64 56981.47 88888.00 2017-09-25 01:05:27.412 268 11532.01 159.64 56981.60 88888.00 2017-09-25 01:05:27.912 268 11532.02 159.69 56981.62 88888.00 2017-09-25 01:05:28.412 268 11532.06 159.63 56981.69 88888.00 2017-09-25 01:05:28.912 268 11532.08 159.57 56981.78 88888.00 2017-09-25 01:05:29.412 268 11532.22 159.61 56981.87 88888.00 2017-09-25 01:05:29.912 268 11532.57 159.71 56981.93 88888.00 2017-09-25 01:05:30.412 268 11533.13 159.79 56982.02 88888.00 2017-09-25 01:05:30.912 268 11533.00 159.75 56982.08 88888.00 2017-09-25 01:05:31.412 268 11532.43 159.75 56982.21 88888.00 2017-09-25 01:05:31.912 268 11532.16 159.69 56982.21 88888.00 2017-09-25 01:05:32.412 268 11532.06 159.72 56982.23 88888.00 2017-09-25 01:05:32.912 268 11531.99 159.77 56982.32 88888.00 2017-09-25 01:05:33.412 268 11532.02 159.79 56982.39 88888.00 2017-09-25 01:05:33.912 268 11532.00 159.77 56982.40 88888.00 2017-09-25 01:05:34.412 268 11531.98 159.78 56982.53 88888.00 2017-09-25 01:05:34.912 268 11531.98 159.77 56982.60 88888.00 2017-09-25 01:05:35.412 268 11531.99 159.72 56982.58 88888.00 2017-09-25 01:05:35.912 268 11531.98 159.70 56982.69 88888.00 2017-09-25 01:05:36.412 268 11532.00 159.70 56982.88 88888.00 2017-09-25 01:05:36.912 268 11532.02 159.71 56982.85 88888.00 2017-09-25 01:05:37.412 268 11532.02 159.74 56982.91 88888.00 2017-09-25 01:05:37.912 268 11532.00 159.78 56983.02 88888.00 2017-09-25 01:05:38.412 268 11531.98 159.81 56983.03 88888.00 2017-09-25 01:05:38.912 268 11531.99 159.84 56983.10 88888.00 2017-09-25 01:05:39.412 268 11531.99 159.86 56983.18 88888.00 2017-09-25 01:05:39.912 268 11531.99 159.89 56983.33 88888.00 2017-09-25 01:05:40.412 268 11532.01 159.91 56983.45 88888.00 2017-09-25 01:05:40.912 268 11532.00 159.90 56983.55 88888.00 2017-09-25 01:05:41.412 268 11531.99 159.90 56983.59 88888.00 2017-09-25 01:05:41.912 268 11531.99 159.92 56983.72 88888.00 2017-09-25 01:05:42.412 268 11532.01 159.93 56983.81 88888.00 2017-09-25 01:05:42.912 268 11532.00 159.97 56983.81 88888.00 2017-09-25 01:05:43.412 268 11532.00 159.92 56983.98 88888.00 2017-09-25 01:05:43.912 268 11531.99 159.93 56984.01 88888.00 2017-09-25 01:05:44.412 268 11531.99 159.92 56984.12 88888.00 2017-09-25 01:05:44.912 268 11531.99 159.98 56984.23 88888.00 2017-09-25 01:05:45.412 268 11531.99 160.03 56984.33 88888.00 2017-09-25 01:05:45.912 268 11531.99 160.05 56984.61 88888.00 2017-09-25 01:05:46.412 268 11532.00 160.05 56984.56 88888.00 2017-09-25 01:05:46.912 268 11531.99 160.05 56984.49 88888.00 2017-09-25 01:05:47.412 268 11531.98 160.05 56984.55 88888.00 2017-09-25 01:05:47.912 268 11531.99 160.03 56984.57 88888.00 2017-09-25 01:05:48.412 268 11532.00 160.09 56984.69 88888.00 2017-09-25 01:05:48.912 268 11531.99 160.05 56984.67 88888.00 2017-09-25 01:05:49.412 268 11531.99 160.10 56984.71 88888.00 2017-09-25 01:05:49.912 268 11531.98 160.06 56984.75 88888.00 2017-09-25 01:05:50.412 268 11532.00 160.09 56984.80 88888.00 2017-09-25 01:05:50.912 268 11531.99 160.13 56984.87 88888.00 2017-09-25 01:05:51.412 268 11531.99 160.12 56984.99 88888.00 2017-09-25 01:05:51.912 268 11531.98 160.16 56985.13 88888.00 2017-09-25 01:05:52.412 268 11531.95 160.19 56985.16 88888.00 2017-09-25 01:05:52.912 268 11531.95 160.18 56985.21 88888.00 2017-09-25 01:05:53.412 268 11531.95 160.17 56985.38 88888.00 2017-09-25 01:05:53.912 268 11531.96 160.18 56985.51 88888.00 2017-09-25 01:05:54.412 268 11531.98 160.20 56985.52 88888.00 2017-09-25 01:05:54.912 268 11531.98 160.20 56985.64 88888.00 2017-09-25 01:05:55.412 268 11531.96 160.24 56985.73 88888.00 2017-09-25 01:05:55.912 268 11531.99 160.29 56985.79 88888.00 2017-09-25 01:05:56.412 268 11531.96 160.31 56985.97 88888.00 2017-09-25 01:05:56.912 268 11531.99 160.27 56986.04 88888.00 2017-09-25 01:05:57.412 268 11532.01 160.27 56986.10 88888.00 2017-09-25 01:05:57.912 268 11531.99 160.30 56986.18 88888.00 2017-09-25 01:05:58.412 268 11531.99 160.35 56986.22 88888.00 2017-09-25 01:05:58.912 268 11531.99 160.37 56986.25 88888.00 2017-09-25 01:05:59.412 268 11532.01 160.40 56986.32 88888.00 2017-09-25 01:05:59.912 268 11532.00 160.45 56986.43 88888.00 2017-09-25 01:06:00.412 268 11531.99 160.47 56986.49 88888.00 2017-09-25 01:06:00.912 268 11532.00 160.46 56986.57 88888.00 2017-09-25 01:06:01.412 268 11531.99 160.51 56986.60 88888.00 2017-09-25 01:06:01.912 268 11531.98 160.51 56986.60 88888.00 2017-09-25 01:06:02.412 268 11531.98 160.51 56986.64 88888.00 2017-09-25 01:06:02.912 268 11531.99 160.54 56986.87 88888.00 2017-09-25 01:06:03.412 268 11531.99 160.56 56987.00 88888.00 2017-09-25 01:06:03.912 268 11531.99 160.56 56987.08 88888.00 2017-09-25 01:06:04.412 268 11531.98 160.64 56987.13 88888.00 2017-09-25 01:06:04.912 268 11531.96 160.69 56987.18 88888.00 2017-09-25 01:06:05.412 268 11531.98 160.69 56987.31 88888.00 2017-09-25 01:06:05.912 268 11532.00 160.65 56987.34 88888.00 2017-09-25 01:06:06.412 268 11531.99 160.66 56987.44 88888.00 2017-09-25 01:06:06.912 268 11531.98 160.66 56987.50 88888.00 2017-09-25 01:06:07.412 268 11532.00 160.70 56987.59 88888.00 2017-09-25 01:06:07.912 268 11532.00 160.72 56987.66 88888.00 2017-09-25 01:06:08.412 268 11532.00 160.74 56987.73 88888.00 2017-09-25 01:06:08.912 268 11532.00 160.76 56987.84 88888.00 2017-09-25 01:06:09.412 268 11531.99 160.77 56987.89 88888.00 2017-09-25 01:06:09.912 268 11531.99 160.79 56987.91 88888.00 2017-09-25 01:06:10.412 268 11531.99 160.79 56987.98 88888.00 2017-09-25 01:06:10.912 268 11532.01 160.87 56987.98 88888.00 2017-09-25 01:06:11.412 268 11532.00 160.90 56988.05 88888.00 2017-09-25 01:06:11.912 268 11532.00 160.85 56988.17 88888.00 2017-09-25 01:06:12.412 268 11532.01 160.90 56988.22 88888.00 2017-09-25 01:06:12.912 268 11531.99 160.97 56988.31 88888.00 2017-09-25 01:06:13.412 268 11532.00 160.98 56988.37 88888.00 2017-09-25 01:06:13.912 268 11532.00 160.91 56988.40 88888.00 2017-09-25 01:06:14.412 268 11531.99 160.93 56988.46 88888.00 2017-09-25 01:06:14.912 268 11532.02 160.98 56988.54 88888.00 2017-09-25 01:06:15.412 268 11532.01 161.06 56988.60 88888.00 2017-09-25 01:06:15.912 268 11532.00 161.01 56988.59 88888.00 2017-09-25 01:06:16.412 268 11532.00 161.00 56988.60 88888.00 2017-09-25 01:06:16.912 268 11532.00 161.01 56988.63 88888.00 2017-09-25 01:06:17.412 268 11531.98 161.05 56988.70 88888.00 2017-09-25 01:06:17.912 268 11531.99 161.05 56988.76 88888.00 2017-09-25 01:06:18.412 268 11531.99 161.04 56988.85 88888.00 2017-09-25 01:06:18.912 268 11532.00 161.01 56988.86 88888.00 2017-09-25 01:06:19.412 268 11531.99 161.00 56988.88 88888.00 2017-09-25 01:06:19.912 268 11532.00 161.01 56988.97 88888.00 2017-09-25 01:06:20.412 268 11532.00 160.99 56989.14 88888.00 2017-09-25 01:06:20.912 268 11531.99 160.98 56989.21 88888.00 2017-09-25 01:06:21.412 268 11531.99 161.01 56989.27 88888.00 2017-09-25 01:06:21.912 268 11531.99 161.04 56989.31 88888.00 2017-09-25 01:06:22.412 268 11531.96 161.01 56989.33 88888.00 2017-09-25 01:06:22.912 268 11532.00 161.01 56989.39 88888.00 2017-09-25 01:06:23.412 268 11532.00 161.05 56989.45 88888.00 2017-09-25 01:06:23.912 268 11531.99 161.04 56989.47 88888.00 2017-09-25 01:06:24.412 268 11532.00 161.05 56989.52 88888.00 2017-09-25 01:06:24.912 268 11532.00 161.08 56989.55 88888.00 2017-09-25 01:06:25.412 268 11531.98 161.07 56989.64 88888.00 2017-09-25 01:06:25.912 268 11531.98 161.07 56989.65 88888.00 2017-09-25 01:06:26.412 268 11531.98 161.12 56989.72 88888.00 2017-09-25 01:06:26.912 268 11531.98 161.11 56989.78 88888.00 2017-09-25 01:06:27.412 268 11531.98 161.08 56989.81 88888.00 2017-09-25 01:06:27.912 268 11531.99 161.11 56989.89 88888.00 2017-09-25 01:06:28.412 268 11532.00 161.18 56989.97 88888.00 2017-09-25 01:06:28.912 268 11531.99 161.15 56989.97 88888.00 2017-09-25 01:06:29.412 268 11532.00 161.12 56989.94 88888.00 2017-09-25 01:06:29.912 268 11531.99 161.15 56989.94 88888.00 2017-09-25 01:06:30.412 268 11531.98 161.12 56990.03 88888.00 2017-09-25 01:06:30.912 268 11531.96 161.06 56990.15 88888.00 2017-09-25 01:06:31.412 268 11531.98 161.06 56990.26 88888.00 2017-09-25 01:06:31.912 268 11531.98 161.12 56990.30 88888.00 2017-09-25 01:06:32.412 268 11531.95 161.12 56990.36 88888.00 2017-09-25 01:06:32.912 268 11531.96 161.14 56990.45 88888.00 2017-09-25 01:06:33.412 268 11531.96 161.14 56990.56 88888.00 2017-09-25 01:06:33.912 268 11531.99 161.15 56990.62 88888.00 2017-09-25 01:06:34.412 268 11532.01 161.21 56990.66 88888.00 2017-09-25 01:06:34.912 268 11531.99 161.27 56990.72 88888.00 2017-09-25 01:06:35.413 268 11531.96 161.28 56990.75 88888.00 2017-09-25 01:06:35.913 268 11531.94 161.25 56990.91 88888.00 2017-09-25 01:06:36.413 268 11531.92 161.25 56990.85 88888.00 2017-09-25 01:06:36.913 268 11531.82 161.31 56990.84 88888.00 2017-09-25 01:06:37.413 268 11531.79 161.31 56990.96 88888.00 2017-09-25 01:06:37.913 268 11531.86 161.29 56991.07 88888.00 2017-09-25 01:06:38.413 268 11531.89 161.25 56991.15 88888.00 2017-09-25 01:06:38.913 268 11531.96 161.25 56991.17 88888.00 2017-09-25 01:06:39.413 268 11532.01 161.26 56991.19 88888.00 2017-09-25 01:06:39.913 268 11531.98 161.31 56991.26 88888.00 2017-09-25 01:06:40.413 268 11531.96 161.34 56991.28 88888.00 2017-09-25 01:06:40.913 268 11532.00 161.38 56991.35 88888.00 2017-09-25 01:06:41.413 268 11531.99 161.39 56991.41 88888.00 2017-09-25 01:06:41.913 268 11531.94 161.33 56991.43 88888.00 2017-09-25 01:06:42.413 268 11531.79 161.31 56991.45 88888.00 2017-09-25 01:06:42.913 268 11531.37 161.31 56991.46 88888.00 2017-09-25 01:06:43.413 268 11530.79 161.25 56991.45 88888.00 2017-09-25 01:06:43.913 268 11531.12 161.32 56991.54 88888.00 2017-09-25 01:06:44.413 268 11531.38 161.35 56991.62 88888.00 2017-09-25 01:06:44.913 268 11531.43 161.37 56991.63 88888.00 2017-09-25 01:06:45.413 268 11530.90 161.33 56991.75 88888.00 2017-09-25 01:06:45.913 268 11530.79 161.29 56991.83 88888.00 2017-09-25 01:06:46.413 268 11531.21 161.28 56991.90 88888.00 2017-09-25 01:06:46.913 268 11531.35 161.32 56991.97 88888.00 2017-09-25 01:06:47.413 268 11530.84 161.37 56992.00 88888.00 2017-09-25 01:06:47.913 268 11530.68 161.40 56992.05 88888.00 2017-09-25 01:06:48.413 268 11531.08 161.34 56992.02 88888.00 2017-09-25 01:06:48.913 268 11530.95 161.37 56992.08 88888.00 2017-09-25 01:06:49.413 268 11530.46 161.37 56992.20 88888.00 2017-09-25 01:06:49.913 268 11530.86 161.39 56992.23 88888.00 2017-09-25 01:06:50.413 268 11530.76 161.35 56992.25 88888.00 2017-09-25 01:06:50.913 268 11530.42 161.35 56992.32 88888.00 2017-09-25 01:06:51.413 268 11530.82 161.40 56992.46 88888.00 2017-09-25 01:06:51.913 268 11530.56 161.40 56992.54 88888.00 2017-09-25 01:06:52.413 268 11530.45 161.44 56992.61 88888.00 2017-09-25 01:06:52.913 268 11530.73 161.45 56992.82 88888.00 2017-09-25 01:06:53.413 268 11530.27 161.40 56992.92 88888.00 2017-09-25 01:06:53.913 268 11530.52 161.37 56992.87 88888.00 2017-09-25 01:06:54.413 268 11530.33 161.34 56992.93 88888.00 2017-09-25 01:06:54.913 268 11530.26 161.33 56993.03 88888.00 2017-09-25 01:06:55.413 268 11530.33 161.38 56993.08 88888.00 2017-09-25 01:06:55.913 268 11530.10 161.38 56993.16 88888.00 2017-09-25 01:06:56.413 268 11530.25 161.37 56993.29 88888.00 2017-09-25 01:06:56.913 268 11529.99 161.39 56993.37 88888.00 2017-09-25 01:06:57.413 268 11530.18 161.40 56993.48 88888.00 2017-09-25 01:06:57.913 268 11529.97 161.34 56993.55 88888.00 2017-09-25 01:06:58.413 268 11530.08 161.37 56993.57 88888.00 2017-09-25 01:06:58.913 268 11529.92 161.42 56993.62 88888.00 2017-09-25 01:06:59.413 268 11529.99 161.42 56993.70 88888.00 2017-09-25 01:06:59.913 268 11529.82 161.45 56993.82 88888.00 2017-09-25 01:07:00.413 268 11529.70 161.39 56993.85 88888.00 2017-09-25 01:07:00.913 268 11529.79 161.38 56993.89 88888.00 2017-09-25 01:07:01.413 268 11529.59 161.33 56993.95 88888.00 2017-09-25 01:07:01.913 268 11529.61 161.34 56994.07 88888.00 2017-09-25 01:07:02.413 268 11529.65 161.33 56994.12 88888.00 2017-09-25 01:07:02.913 268 11529.51 161.34 56994.15 88888.00 2017-09-25 01:07:03.413 268 11529.58 161.38 56994.20 88888.00 2017-09-25 01:07:03.913 268 11529.47 161.40 56994.26 88888.00 2017-09-25 01:07:04.413 268 11529.34 161.37 56994.41 88888.00 2017-09-25 01:07:04.913 268 11529.35 161.34 56994.47 88888.00 2017-09-25 01:07:05.413 268 11529.36 161.32 56994.54 88888.00 2017-09-25 01:07:05.913 268 11529.22 161.29 56994.59 88888.00 2017-09-25 01:07:06.413 268 11529.17 161.25 56994.68 88888.00 2017-09-25 01:07:06.913 268 11529.18 161.24 56994.71 88888.00 2017-09-25 01:07:07.413 268 11529.14 161.28 56994.81 88888.00 2017-09-25 01:07:07.913 268 11529.07 161.27 56994.88 88888.00 2017-09-25 01:07:08.413 268 11529.02 161.17 56994.86 88888.00 2017-09-25 01:07:08.913 268 11528.92 161.12 56995.01 88888.00 2017-09-25 01:07:09.413 268 11528.82 161.17 56995.18 88888.00 2017-09-25 01:07:09.913 268 11528.74 161.26 56995.28 88888.00 2017-09-25 01:07:10.413 268 11528.61 161.26 56995.35 88888.00 2017-09-25 01:07:10.913 268 11528.55 161.29 56995.40 88888.00 2017-09-25 01:07:11.413 268 11528.57 161.26 56995.42 88888.00 2017-09-25 01:07:11.913 268 11528.48 161.22 56995.48 88888.00 2017-09-25 01:07:12.413 268 11528.43 161.29 56995.58 88888.00 2017-09-25 01:07:12.913 268 11528.39 161.29 56995.67 88888.00 2017-09-25 01:07:13.413 268 11528.34 161.31 56995.80 88888.00 2017-09-25 01:07:13.913 268 11528.24 161.32 56995.91 88888.00 2017-09-25 01:07:14.413 268 11528.15 161.34 56996.03 88888.00 2017-09-25 01:07:14.913 268 11528.09 161.32 56996.12 88888.00 2017-09-25 01:07:15.413 268 11528.04 161.31 56996.13 88888.00 2017-09-25 01:07:15.913 268 11528.03 161.28 56996.26 88888.00 2017-09-25 01:07:16.413 268 11527.94 161.31 56996.32 88888.00 2017-09-25 01:07:16.913 268 11527.92 161.34 56996.48 88888.00 2017-09-25 01:07:17.413 268 11527.82 161.37 56996.57 88888.00 2017-09-25 01:07:17.913 268 11527.76 161.32 56996.70 88888.00 2017-09-25 01:07:18.413 268 11527.69 161.35 56996.76 88888.00 2017-09-25 01:07:18.913 268 11527.60 161.37 56996.84 88888.00 2017-09-25 01:07:19.413 268 11527.54 161.39 56996.94 88888.00 2017-09-25 01:07:19.913 268 11527.54 161.41 56997.08 88888.00 2017-09-25 01:07:20.413 268 11527.47 161.46 56997.17 88888.00 2017-09-25 01:07:20.913 268 11527.42 161.51 56997.22 88888.00 2017-09-25 01:07:21.413 268 11527.35 161.45 56997.28 88888.00 2017-09-25 01:07:21.913 268 11527.32 161.46 56997.38 88888.00 2017-09-25 01:07:22.413 268 11527.25 161.53 56997.46 88888.00 2017-09-25 01:07:22.913 268 11527.19 161.53 56997.57 88888.00 2017-09-25 01:07:23.413 268 11527.15 161.52 56997.55 88888.00 2017-09-25 01:07:23.913 268 11527.05 161.53 56997.65 88888.00 2017-09-25 01:07:24.413 268 11527.01 161.55 56997.72 88888.00 2017-09-25 01:07:24.913 268 11526.94 161.56 56997.90 88888.00 2017-09-25 01:07:25.413 268 11526.87 161.62 56997.92 88888.00 2017-09-25 01:07:25.913 268 11526.90 161.60 56997.94 88888.00 2017-09-25 01:07:26.413 268 11526.81 161.62 56997.96 88888.00 2017-09-25 01:07:26.913 268 11526.72 161.60 56998.06 88888.00 2017-09-25 01:07:27.413 268 11526.66 161.58 56998.15 88888.00 2017-09-25 01:07:27.913 268 11526.58 161.61 56998.22 88888.00 2017-09-25 01:07:28.413 268 11526.52 161.63 56998.31 88888.00 2017-09-25 01:07:28.913 268 11526.46 161.63 56998.32 88888.00 2017-09-25 01:07:29.413 268 11526.42 161.66 56998.41 88888.00 2017-09-25 01:07:29.913 268 11526.32 161.62 56998.48 88888.00 2017-09-25 01:07:30.413 268 11526.28 161.68 56998.60 88888.00 2017-09-25 01:07:30.913 268 11526.18 161.71 56998.70 88888.00 2017-09-25 01:07:31.413 268 11526.10 161.72 56998.77 88888.00 2017-09-25 01:07:31.913 268 11526.04 161.62 56998.88 88888.00 2017-09-25 01:07:32.413 268 11525.98 161.58 56998.97 88888.00 2017-09-25 01:07:32.913 268 11525.90 161.59 56999.05 88888.00 2017-09-25 01:07:33.413 268 11525.84 161.68 56999.15 88888.00 2017-09-25 01:07:33.913 268 11525.76 161.78 56999.20 88888.00 2017-09-25 01:07:34.413 268 11525.73 161.75 56999.25 88888.00 2017-09-25 01:07:34.913 268 11525.62 161.69 56999.29 88888.00 2017-09-25 01:07:35.413 268 11525.51 161.67 56999.38 88888.00 2017-09-25 01:07:35.913 268 11525.39 161.66 56999.47 88888.00 2017-09-25 01:07:36.413 268 11525.33 161.67 56999.51 88888.00 2017-09-25 01:07:36.913 268 11525.25 161.73 56999.51 88888.00 2017-09-25 01:07:37.413 268 11525.21 161.76 56999.57 88888.00 2017-09-25 01:07:37.913 268 11525.16 161.79 56999.67 88888.00 2017-09-25 01:07:38.413 268 11525.12 161.82 56999.71 88888.00 2017-09-25 01:07:38.913 268 11525.05 161.79 56999.77 88888.00 2017-09-25 01:07:39.413 268 11524.90 161.81 56999.82 88888.00 2017-09-25 01:07:39.913 268 11524.82 161.82 56999.86 88888.00 2017-09-25 01:07:40.413 268 11524.75 161.80 56999.95 88888.00 2017-09-25 01:07:40.913 268 11524.71 161.83 57000.02 88888.00 2017-09-25 01:07:41.413 268 11524.68 161.80 57000.03 88888.00 2017-09-25 01:07:41.913 268 11524.57 161.86 57000.11 88888.00 2017-09-25 01:07:42.413 268 11524.52 161.89 57000.09 88888.00 2017-09-25 01:07:42.913 268 11524.49 161.88 57000.11 88888.00 2017-09-25 01:07:43.413 268 11524.43 161.87 57000.09 88888.00 2017-09-25 01:07:43.913 268 11524.34 161.85 57000.21 88888.00 2017-09-25 01:07:44.413 268 11524.28 161.86 57000.31 88888.00 2017-09-25 01:07:44.913 268 11524.21 161.90 57000.34 88888.00 2017-09-25 01:07:45.413 268 11524.15 161.94 57000.34 88888.00 2017-09-25 01:07:45.913 268 11524.13 161.99 57000.31 88888.00 2017-09-25 01:07:46.413 268 11524.06 161.99 57000.33 88888.00 2017-09-25 01:07:46.913 268 11524.00 161.88 57000.42 88888.00 2017-09-25 01:07:47.413 268 11523.88 161.86 57000.44 88888.00 2017-09-25 01:07:47.913 268 11523.80 161.79 57000.42 88888.00 2017-09-25 01:07:48.413 268 11523.78 161.75 57000.44 88888.00 2017-09-25 01:07:48.913 268 11523.73 161.83 57000.49 88888.00 2017-09-25 01:07:49.413 268 11523.67 161.83 57000.61 88888.00 2017-09-25 01:07:49.913 268 11523.59 161.86 57000.65 88888.00 2017-09-25 01:07:50.413 268 11523.53 161.90 57000.73 88888.00 2017-09-25 01:07:50.913 268 11523.43 161.92 57000.78 88888.00 2017-09-25 01:07:51.413 268 11523.38 161.95 57000.82 88888.00 2017-09-25 01:07:51.913 268 11523.31 161.92 57000.87 88888.00 2017-09-25 01:07:52.413 268 11523.25 161.87 57000.87 88888.00 2017-09-25 01:07:52.913 268 11523.17 161.90 57000.95 88888.00 2017-09-25 01:07:53.413 268 11523.10 161.92 57000.94 88888.00 2017-09-25 01:07:53.913 268 11523.10 161.90 57000.95 88888.00 2017-09-25 01:07:54.413 268 11523.02 161.89 57000.93 88888.00 2017-09-25 01:07:54.913 268 11522.91 161.88 57000.92 88888.00 2017-09-25 01:07:55.413 268 11522.89 161.95 57001.00 88888.00 2017-09-25 01:07:55.913 268 11522.84 161.99 57000.99 88888.00 2017-09-25 01:07:56.413 268 11522.80 161.95 57001.11 88888.00 2017-09-25 01:07:56.913 268 11522.75 161.92 57001.21 88888.00 2017-09-25 01:07:57.413 268 11522.64 161.93 57001.24 88888.00 2017-09-25 01:07:57.913 268 11522.60 161.99 57001.25 88888.00 2017-09-25 01:07:58.413 268 11522.56 161.96 57001.23 88888.00 2017-09-25 01:07:58.913 268 11522.49 161.99 57001.27 88888.00 2017-09-25 01:07:59.413 268 11522.42 161.97 57001.36 88888.00 2017-09-25 01:07:59.913 268 11522.40 161.97 57001.32 88888.00 2017-09-25 01:08:00.413 268 11522.34 161.95 57001.28 88888.00 2017-09-25 01:08:00.913 268 11522.30 161.93 57001.32 88888.00 2017-09-25 01:08:01.413 268 11522.28 161.94 57001.39 88888.00 2017-09-25 01:08:01.913 268 11522.22 161.96 57001.36 88888.00 2017-09-25 01:08:02.413 268 11522.19 161.99 57001.36 88888.00 2017-09-25 01:08:02.913 268 11522.13 161.97 57001.37 88888.00 2017-09-25 01:08:03.413 268 11522.08 161.92 57001.46 88888.00 2017-09-25 01:08:03.913 268 11522.06 161.92 57001.51 88888.00 2017-09-25 01:08:04.413 268 11521.98 161.94 57001.52 88888.00 2017-09-25 01:08:04.913 268 11521.92 161.93 57001.50 88888.00 2017-09-25 01:08:05.413 268 11521.81 161.97 57001.57 88888.00 2017-09-25 01:08:05.913 268 11521.77 162.01 57001.59 88888.00 2017-09-25 01:08:06.413 268 11521.71 162.05 57001.58 88888.00 2017-09-25 01:08:06.913 268 11521.65 162.07 57001.58 88888.00 2017-09-25 01:08:07.413 268 11521.62 162.02 57001.66 88888.00 2017-09-25 01:08:07.913 268 11521.57 161.95 57001.65 88888.00 2017-09-25 01:08:08.413 268 11521.50 161.92 57001.65 88888.00 2017-09-25 01:08:08.913 268 11521.48 161.97 57001.65 88888.00 2017-09-25 01:08:09.413 268 11521.42 162.01 57001.63 88888.00 2017-09-25 01:08:09.913 268 11521.34 162.02 57001.64 88888.00 2017-09-25 01:08:10.413 268 11521.31 161.97 57001.58 88888.00 2017-09-25 01:08:10.913 268 11521.27 161.97 57001.57 88888.00 2017-09-25 01:08:11.413 268 11521.16 161.95 57001.64 88888.00 2017-09-25 01:08:11.913 268 11521.14 161.97 57001.64 88888.00 2017-09-25 01:08:12.413 268 11521.11 162.01 57001.66 88888.00 2017-09-25 01:08:12.913 268 11521.07 162.02 57001.64 88888.00 2017-09-25 01:08:13.413 268 11521.04 162.03 57001.60 88888.00 2017-09-25 01:08:13.913 268 11520.97 162.01 57001.63 88888.00 2017-09-25 01:08:14.413 268 11520.93 162.05 57001.71 88888.00 2017-09-25 01:08:14.913 268 11520.90 162.02 57001.78 88888.00 2017-09-25 01:08:15.413 268 11520.82 161.95 57001.85 88888.00 2017-09-25 01:08:15.913 268 11520.74 161.93 57001.97 88888.00 2017-09-25 01:08:16.413 268 11520.74 161.87 57002.02 88888.00 2017-09-25 01:08:16.913 268 11520.65 161.89 57001.79 88888.00 2017-09-25 01:08:17.413 268 11520.65 161.86 57001.72 88888.00 2017-09-25 01:08:17.913 268 11520.60 161.90 57001.78 88888.00 2017-09-25 01:08:18.413 268 11520.53 161.97 57001.88 88888.00 2017-09-25 01:08:18.913 268 11520.47 161.97 57001.87 88888.00 2017-09-25 01:08:19.413 268 11520.45 161.92 57001.87 88888.00 2017-09-25 01:08:19.913 268 11520.38 161.92 57001.88 88888.00 2017-09-25 01:08:20.413 268 11520.33 161.93 57001.84 88888.00 2017-09-25 01:08:20.913 268 11520.24 161.93 57001.87 88888.00 2017-09-25 01:08:21.413 268 11520.20 161.95 57001.92 88888.00 2017-09-25 01:08:21.913 268 11520.23 161.95 57001.88 88888.00 2017-09-25 01:08:22.413 268 11520.18 161.97 57001.91 88888.00 2017-09-25 01:08:22.913 268 11520.12 161.96 57001.89 88888.00 2017-09-25 01:08:23.413 268 11520.10 161.97 57001.95 88888.00 2017-09-25 01:08:23.913 268 11520.02 161.95 57001.94 88888.00 2017-09-25 01:08:24.413 268 11519.97 161.86 57001.95 88888.00 2017-09-25 01:08:24.913 268 11519.93 161.82 57002.01 88888.00 2017-09-25 01:08:25.413 268 11519.90 161.81 57002.03 88888.00 2017-09-25 01:08:25.913 268 11519.85 161.78 57002.03 88888.00 2017-09-25 01:08:26.413 268 11519.78 161.82 57001.95 88888.00 2017-09-25 01:08:26.913 268 11519.76 161.80 57001.92 88888.00 2017-09-25 01:08:27.413 268 11519.75 161.81 57001.96 88888.00 2017-09-25 01:08:27.913 268 11519.65 161.79 57001.95 88888.00 2017-09-25 01:08:28.413 268 11519.55 161.85 57001.94 88888.00 2017-09-25 01:08:28.913 268 11519.52 161.79 57001.91 88888.00 2017-09-25 01:08:29.413 268 11519.51 161.80 57001.88 88888.00 2017-09-25 01:08:29.913 268 11519.50 161.78 57001.90 88888.00 2017-09-25 01:08:30.413 268 11519.38 161.80 57001.97 88888.00 2017-09-25 01:08:30.913 268 11519.28 161.78 57002.01 88888.00 2017-09-25 01:08:31.413 268 11519.23 161.82 57002.01 88888.00 2017-09-25 01:08:31.913 268 11519.23 161.85 57002.03 88888.00 2017-09-25 01:08:32.413 268 11519.24 161.87 57002.08 88888.00 2017-09-25 01:08:32.913 268 11519.16 161.86 57002.10 88888.00 2017-09-25 01:08:33.413 268 11519.06 161.81 57002.03 88888.00 2017-09-25 01:08:33.913 268 11518.99 161.71 57002.05 88888.00 2017-09-25 01:08:34.413 268 11518.96 161.71 57002.11 88888.00 2017-09-25 01:08:34.913 268 11518.94 161.68 57002.13 88888.00 2017-09-25 01:08:35.413 268 11518.87 161.67 57002.10 88888.00 2017-09-25 01:08:35.913 268 11518.79 161.69 57002.09 88888.00 2017-09-25 01:08:36.413 268 11518.75 161.67 57002.15 88888.00 2017-09-25 01:08:36.913 268 11518.70 161.66 57002.20 88888.00 2017-09-25 01:08:37.413 268 11518.65 161.65 57002.19 88888.00 2017-09-25 01:08:37.913 268 11518.59 161.63 57002.15 88888.00 2017-09-25 01:08:38.413 268 11518.54 161.62 57002.22 88888.00 2017-09-25 01:08:38.913 268 11518.56 161.60 57002.27 88888.00 2017-09-25 01:08:39.413 268 11518.46 161.61 57002.26 88888.00 2017-09-25 01:08:39.913 268 11518.36 161.58 57002.27 88888.00 2017-09-25 01:08:40.413 268 11518.31 161.59 57002.26 88888.00 2017-09-25 01:08:40.913 268 11518.27 161.60 57002.27 88888.00 2017-09-25 01:08:41.413 268 11518.26 161.60 57002.32 88888.00 2017-09-25 01:08:41.913 268 11518.20 161.56 57002.32 88888.00 2017-09-25 01:08:42.413 268 11518.17 161.51 57002.34 88888.00 2017-09-25 01:08:42.913 268 11518.11 161.46 57002.34 88888.00 2017-09-25 01:08:43.404 268 11518.11 161.44 57002.36 88888.00 2017-09-25 01:08:43.904 268 11518.08 161.47 57002.43 88888.00 2017-09-25 01:08:44.404 268 11518.01 161.52 57002.39 88888.00 2017-09-25 01:08:44.904 268 11517.96 161.58 57002.42 88888.00 2017-09-25 01:08:45.404 268 11517.98 161.47 57002.49 88888.00 2017-09-25 01:08:45.904 268 11517.95 161.39 57002.49 88888.00 2017-09-25 01:08:46.404 268 11517.94 161.41 57002.58 88888.00 2017-09-25 01:08:46.904 268 11517.92 161.41 57002.46 88888.00 2017-09-25 01:08:47.404 268 11517.88 161.41 57002.33 88888.00 2017-09-25 01:08:47.904 268 11517.90 161.41 57002.28 88888.00 2017-09-25 01:08:48.404 268 11517.89 161.41 57002.29 88888.00 2017-09-25 01:08:48.904 268 11517.84 161.41 57002.21 88888.00 2017-09-25 01:08:49.404 268 11517.87 161.44 57002.27 88888.00 2017-09-25 01:08:49.904 268 11517.89 161.42 57002.28 88888.00 2017-09-25 01:08:50.404 268 11517.89 161.42 57002.27 88888.00 2017-09-25 01:08:50.904 268 11517.87 161.47 57002.26 88888.00 2017-09-25 01:08:51.404 268 11517.81 161.42 57002.17 88888.00 2017-09-25 01:08:51.904 268 11517.81 161.39 57002.20 88888.00 2017-09-25 01:08:52.404 268 11517.84 161.38 57002.20 88888.00 2017-09-25 01:08:52.904 268 11517.84 161.35 57002.22 88888.00 2017-09-25 01:08:53.404 268 11517.81 161.37 57002.21 88888.00 2017-09-25 01:08:53.904 268 11517.77 161.40 57002.16 88888.00 2017-09-25 01:08:54.404 268 11517.77 161.40 57002.13 88888.00 2017-09-25 01:08:54.904 268 11517.70 161.41 57002.13 88888.00 2017-09-25 01:08:55.404 268 11517.73 161.42 57002.17 88888.00 2017-09-25 01:08:55.904 268 11517.73 161.41 57002.17 88888.00 2017-09-25 01:08:56.404 268 11517.71 161.42 57002.16 88888.00 2017-09-25 01:08:56.904 268 11517.67 161.34 57002.14 88888.00 2017-09-25 01:08:57.404 268 11517.64 161.18 57002.11 88888.00 2017-09-25 01:08:57.904 268 11517.56 161.31 57002.08 88888.00 2017-09-25 01:08:58.404 268 11517.62 161.33 57002.03 88888.00 2017-09-25 01:08:58.904 268 11517.64 161.32 57002.11 88888.00 2017-09-25 01:08:59.404 268 11517.63 161.38 57002.16 88888.00 2017-09-25 01:08:59.904 268 11517.62 161.49 57002.23 88888.00 2017-09-25 01:09:00.404 268 11517.57 161.52 57002.19 88888.00 2017-09-25 01:09:00.904 268 11517.56 161.53 57002.17 88888.00 2017-09-25 01:09:01.404 268 11517.57 161.47 57002.20 88888.00 2017-09-25 01:09:01.904 268 11517.57 161.42 57002.21 88888.00 2017-09-25 01:09:02.404 268 11517.53 161.41 57002.28 88888.00 2017-09-25 01:09:02.904 268 11517.52 161.40 57002.27 88888.00 2017-09-25 01:09:03.404 268 11517.53 161.42 57002.23 88888.00 2017-09-25 01:09:03.904 268 11517.53 161.41 57002.19 88888.00 2017-09-25 01:09:04.404 268 11517.54 161.46 57002.21 88888.00 2017-09-25 01:09:04.904 268 11517.53 161.49 57002.20 88888.00 2017-09-25 01:09:05.404 268 11517.56 161.46 57002.21 88888.00 2017-09-25 01:09:05.904 268 11517.54 161.45 57002.24 88888.00 2017-09-25 01:09:06.404 268 11517.56 161.52 57002.21 88888.00 2017-09-25 01:09:06.904 268 11517.55 161.55 57002.22 88888.00 2017-09-25 01:09:07.404 268 11517.53 161.58 57002.23 88888.00 2017-09-25 01:09:07.904 268 11517.47 161.60 57002.27 88888.00 2017-09-25 01:09:08.404 268 11517.48 161.69 57002.24 88888.00 2017-09-25 01:09:08.904 268 11517.45 161.65 57002.20 88888.00 2017-09-25 01:09:09.404 268 11517.42 161.65 57002.15 88888.00 2017-09-25 01:09:09.904 268 11517.47 161.66 57002.04 88888.00 2017-09-25 01:09:10.404 268 11517.47 161.72 57002.08 88888.00 2017-09-25 01:09:10.904 268 11517.50 161.68 57002.10 88888.00 2017-09-25 01:09:11.404 268 11517.52 161.68 57002.15 88888.00 2017-09-25 01:09:11.904 268 11517.47 161.76 57002.11 88888.00 2017-09-25 01:09:12.404 268 11517.47 161.80 57002.09 88888.00 2017-09-25 01:09:12.904 268 11517.47 161.89 57002.05 88888.00 2017-09-25 01:09:13.404 268 11517.49 161.93 57002.04 88888.00 2017-09-25 01:09:13.904 268 11517.47 161.95 57001.98 88888.00 2017-09-25 01:09:14.404 268 11517.47 161.89 57001.94 88888.00 2017-09-25 01:09:14.904 268 11517.52 161.95 57001.96 88888.00 2017-09-25 01:09:15.404 268 11517.48 162.00 57002.03 88888.00 2017-09-25 01:09:15.904 268 11517.49 162.12 57001.94 88888.00 2017-09-25 01:09:16.404 268 11517.47 162.20 57001.98 88888.00 2017-09-25 01:09:16.904 268 11517.49 162.13 57002.04 88888.00 2017-09-25 01:09:17.404 268 11517.48 162.17 57001.95 88888.00 2017-09-25 01:09:17.904 268 11517.48 162.20 57001.88 88888.00 2017-09-25 01:09:18.404 268 11517.52 162.29 57001.88 88888.00 2017-09-25 01:09:18.904 268 11517.54 162.31 57001.83 88888.00 2017-09-25 01:09:19.404 268 11517.56 162.31 57001.77 88888.00 2017-09-25 01:09:19.904 268 11517.59 162.36 57001.76 88888.00 2017-09-25 01:09:20.404 268 11517.56 162.43 57001.75 88888.00 2017-09-25 01:09:20.904 268 11517.57 162.43 57001.75 88888.00 2017-09-25 01:09:21.404 268 11517.54 162.50 57001.75 88888.00 2017-09-25 01:09:21.904 268 11517.52 162.61 57001.76 88888.00 2017-09-25 01:09:22.404 268 11517.55 162.62 57001.72 88888.00 2017-09-25 01:09:22.904 268 11517.50 162.62 57001.70 88888.00 2017-09-25 01:09:23.404 268 11517.54 162.67 57001.65 88888.00 2017-09-25 01:09:23.904 268 11517.62 162.69 57001.63 88888.00 2017-09-25 01:09:24.404 268 11517.61 162.74 57001.63 88888.00 2017-09-25 01:09:24.904 268 11517.60 162.78 57001.63 88888.00 2017-09-25 01:09:25.404 268 11517.59 162.84 57001.57 88888.00 2017-09-25 01:09:25.904 268 11517.60 162.90 57001.52 88888.00 2017-09-25 01:09:26.404 268 11517.63 162.95 57001.52 88888.00 2017-09-25 01:09:26.904 268 11517.64 162.98 57001.50 88888.00 2017-09-25 01:09:27.404 268 11517.66 163.01 57001.49 88888.00 2017-09-25 01:09:27.904 268 11517.67 163.10 57001.51 88888.00 2017-09-25 01:09:28.404 268 11517.64 163.17 57001.47 88888.00 2017-09-25 01:09:28.904 268 11517.62 163.14 57001.53 88888.00 2017-09-25 01:09:29.404 268 11517.63 163.12 57001.51 88888.00 2017-09-25 01:09:29.904 268 11517.62 163.16 57001.42 88888.00 2017-09-25 01:09:30.404 268 11517.67 163.21 57001.37 88888.00 2017-09-25 01:09:30.904 268 11517.63 163.26 57001.39 88888.00 2017-09-25 01:09:31.404 268 11517.66 163.29 57001.39 88888.00 2017-09-25 01:09:31.904 268 11517.70 163.39 57001.46 88888.00 2017-09-25 01:09:32.404 268 11517.69 163.38 57001.39 88888.00 2017-09-25 01:09:32.904 268 11517.69 163.43 57001.37 88888.00 2017-09-25 01:09:33.404 268 11517.66 163.46 57001.34 88888.00 2017-09-25 01:09:33.904 268 11517.66 163.55 57001.23 88888.00 2017-09-25 01:09:34.404 268 11517.67 163.58 57001.17 88888.00 2017-09-25 01:09:34.904 268 11517.66 163.57 57001.20 88888.00 2017-09-25 01:09:35.404 268 11517.66 163.55 57001.18 88888.00 2017-09-25 01:09:35.904 268 11517.66 163.57 57001.19 88888.00 2017-09-25 01:09:36.404 268 11517.71 163.60 57001.08 88888.00 2017-09-25 01:09:36.904 268 11517.73 163.67 57001.05 88888.00 2017-09-25 01:09:37.404 268 11517.66 163.70 57001.04 88888.00 2017-09-25 01:09:37.904 268 11517.62 163.73 57000.99 88888.00 2017-09-25 01:09:38.404 268 11517.59 163.69 57001.01 88888.00 2017-09-25 01:09:38.904 268 11517.63 163.73 57000.97 88888.00 2017-09-25 01:09:39.404 268 11517.62 163.82 57000.92 88888.00 2017-09-25 01:09:39.904 268 11517.60 163.82 57000.94 88888.00 2017-09-25 01:09:40.404 268 11517.53 163.84 57000.94 88888.00 2017-09-25 01:09:40.904 268 11517.49 163.89 57000.99 88888.00 2017-09-25 01:09:41.404 268 11517.48 163.87 57000.91 88888.00 2017-09-25 01:09:41.904 268 11517.54 163.86 57000.87 88888.00 2017-09-25 01:09:42.404 268 11517.55 163.89 57000.81 88888.00 2017-09-25 01:09:42.904 268 11517.45 163.90 57000.80 88888.00 2017-09-25 01:09:43.404 268 11517.43 163.85 57000.78 88888.00 2017-09-25 01:09:43.904 268 11517.43 163.93 57000.80 88888.00 2017-09-25 01:09:44.404 268 11517.39 163.98 57000.78 88888.00 2017-09-25 01:09:44.904 268 11517.32 163.98 57000.68 88888.00 2017-09-25 01:09:45.404 268 11517.26 163.96 57000.70 88888.00 2017-09-25 01:09:45.904 268 11517.21 164.01 57000.74 88888.00 2017-09-25 01:09:46.404 268 11517.15 163.98 57000.62 88888.00 2017-09-25 01:09:46.904 268 11517.12 163.99 57000.60 88888.00 2017-09-25 01:09:47.404 268 11517.12 164.01 57000.60 88888.00 2017-09-25 01:09:47.904 268 11517.11 164.05 57000.60 88888.00 2017-09-25 01:09:48.404 268 11517.07 164.05 57000.62 88888.00 2017-09-25 01:09:48.904 268 11517.01 164.11 57000.53 88888.00 2017-09-25 01:09:49.404 268 11516.98 164.12 57000.46 88888.00 2017-09-25 01:09:49.904 268 11516.93 164.11 57000.38 88888.00 2017-09-25 01:09:50.404 268 11516.90 164.11 57000.40 88888.00 2017-09-25 01:09:50.904 268 11516.85 164.13 57000.37 88888.00 2017-09-25 01:09:51.404 268 11516.85 164.13 57000.36 88888.00 2017-09-25 01:09:51.904 268 11516.76 164.16 57000.37 88888.00 2017-09-25 01:09:52.404 268 11516.67 164.16 57000.38 88888.00 2017-09-25 01:09:52.904 268 11516.65 164.19 57000.40 88888.00 2017-09-25 01:09:53.404 268 11516.58 164.17 57000.33 88888.00 2017-09-25 01:09:53.904 268 11516.52 164.16 57000.31 88888.00 2017-09-25 01:09:54.404 268 11516.52 164.14 57000.30 88888.00 2017-09-25 01:09:54.904 268 11516.48 164.14 57000.21 88888.00 2017-09-25 01:09:55.404 268 11516.43 164.23 57000.20 88888.00 2017-09-25 01:09:55.904 268 11516.37 164.20 57000.16 88888.00 2017-09-25 01:09:56.404 268 11516.29 164.17 57000.16 88888.00 2017-09-25 01:09:56.904 268 11516.21 164.17 57000.10 88888.00 2017-09-25 01:09:57.404 268 11516.15 164.17 57000.04 88888.00 2017-09-25 01:09:57.904 268 11516.21 164.16 56999.92 88888.00 2017-09-25 01:09:58.404 268 11516.16 164.21 56999.97 88888.00 2017-09-25 01:09:58.904 268 11516.06 164.23 56999.97 88888.00 2017-09-25 01:09:59.404 268 11516.00 164.21 56999.96 88888.00 2017-09-25 01:09:59.904 268 11515.97 164.24 56999.97 88888.00 2017-09-25 01:10:00.404 268 11515.92 164.21 56999.95 88888.00 2017-09-25 01:10:00.904 268 11515.88 164.13 56999.88 88888.00 2017-09-25 01:10:01.404 268 11515.80 164.08 56999.83 88888.00 2017-09-25 01:10:01.904 268 11515.79 164.10 56999.82 88888.00 2017-09-25 01:10:02.404 268 11515.78 164.10 56999.78 88888.00 2017-09-25 01:10:02.904 268 11515.69 164.07 56999.85 88888.00 2017-09-25 01:10:03.404 268 11515.65 164.05 56999.91 88888.00 2017-09-25 01:10:03.904 268 11515.57 164.10 56999.80 88888.00 2017-09-25 01:10:04.404 268 11515.52 164.13 56999.74 88888.00 2017-09-25 01:10:04.904 268 11515.47 164.20 56999.79 88888.00 2017-09-25 01:10:05.404 268 11515.41 164.14 56999.74 88888.00 2017-09-25 01:10:05.904 268 11515.34 164.18 56999.73 88888.00 2017-09-25 01:10:06.404 268 11515.27 164.19 56999.64 88888.00 2017-09-25 01:10:06.904 268 11515.23 164.24 56999.53 88888.00 2017-09-25 01:10:07.404 268 11515.18 164.32 56999.56 88888.00 2017-09-25 01:10:07.904 268 11515.11 164.30 56999.51 88888.00 2017-09-25 01:10:08.404 268 11515.09 164.30 56999.44 88888.00 2017-09-25 01:10:08.904 268 11514.99 164.32 56999.40 88888.00 2017-09-25 01:10:09.404 268 11514.95 164.32 56999.32 88888.00 2017-09-25 01:10:09.904 268 11514.90 164.35 56999.38 88888.00 2017-09-25 01:10:10.404 268 11514.84 164.38 56999.39 88888.00 2017-09-25 01:10:10.904 268 11514.81 164.38 56999.35 88888.00 2017-09-25 01:10:11.404 268 11514.76 164.31 56999.27 88888.00 2017-09-25 01:10:11.904 268 11514.69 164.31 56999.26 88888.00 2017-09-25 01:10:12.404 268 11514.65 164.34 56999.24 88888.00 2017-09-25 01:10:12.904 268 11514.61 164.34 56999.22 88888.00 2017-09-25 01:10:13.404 268 11514.53 164.33 56999.25 88888.00 2017-09-25 01:10:13.904 268 11514.48 164.33 56999.29 88888.00 2017-09-25 01:10:14.404 268 11514.47 164.32 56999.32 88888.00 2017-09-25 01:10:14.904 268 11514.43 164.32 56999.26 88888.00 2017-09-25 01:10:15.404 268 11514.39 164.26 56999.20 88888.00 2017-09-25 01:10:15.904 268 11514.34 164.24 56999.14 88888.00 2017-09-25 01:10:16.404 268 11514.27 164.32 56999.15 88888.00 2017-09-25 01:10:16.904 268 11514.29 164.39 56999.08 88888.00 2017-09-25 01:10:17.404 268 11514.28 164.42 56999.03 88888.00 2017-09-25 01:10:17.904 268 11514.19 164.44 56999.08 88888.00 2017-09-25 01:10:18.404 268 11514.17 164.33 56999.01 88888.00 2017-09-25 01:10:18.904 268 11514.14 164.28 56998.84 88888.00 2017-09-25 01:10:19.404 268 11514.09 164.34 56998.83 88888.00 2017-09-25 01:10:19.904 268 11514.05 164.44 56998.79 88888.00 2017-09-25 01:10:20.404 268 11514.02 164.38 56998.79 88888.00 2017-09-25 01:10:20.904 268 11514.01 164.35 56998.71 88888.00 2017-09-25 01:10:21.404 268 11514.01 164.34 56998.60 88888.00 2017-09-25 01:10:21.904 268 11513.94 164.32 56998.51 88888.00 2017-09-25 01:10:22.404 268 11513.92 164.23 56998.41 88888.00 2017-09-25 01:10:22.904 268 11513.91 164.28 56998.37 88888.00 2017-09-25 01:10:23.404 268 11513.91 164.35 56998.44 88888.00 2017-09-25 01:10:23.904 268 11513.88 164.39 56998.39 88888.00 2017-09-25 01:10:24.404 268 11513.82 164.32 56998.31 88888.00 2017-09-25 01:10:24.904 268 11513.81 164.33 56998.26 88888.00 2017-09-25 01:10:25.404 268 11513.77 164.38 56998.26 88888.00 2017-09-25 01:10:25.904 268 11513.75 164.38 56998.19 88888.00 2017-09-25 01:10:26.404 268 11513.70 164.34 56998.12 88888.00 2017-09-25 01:10:26.904 268 11513.66 164.31 56998.03 88888.00 2017-09-25 01:10:27.404 268 11513.63 164.32 56997.97 88888.00 2017-09-25 01:10:27.904 268 11513.60 164.33 56997.92 88888.00 2017-09-25 01:10:28.404 268 11513.60 164.32 56997.83 88888.00 2017-09-25 01:10:28.904 268 11513.58 164.33 56997.73 88888.00 2017-09-25 01:10:29.404 268 11513.52 164.35 56997.73 88888.00 2017-09-25 01:10:29.904 268 11513.49 164.31 56997.71 88888.00 2017-09-25 01:10:30.404 268 11513.43 164.32 56997.71 88888.00 2017-09-25 01:10:30.904 268 11513.37 164.33 56997.66 88888.00 2017-09-25 01:10:31.404 268 11513.33 164.32 56997.62 88888.00 2017-09-25 01:10:31.904 268 11513.26 164.32 56997.54 88888.00 2017-09-25 01:10:32.404 268 11513.22 164.28 56997.40 88888.00 2017-09-25 01:10:32.904 268 11513.22 164.28 56997.35 88888.00 2017-09-25 01:10:33.404 268 11513.17 164.31 56997.29 88888.00 2017-09-25 01:10:33.904 268 11513.14 164.31 56997.28 88888.00 2017-09-25 01:10:34.404 268 11513.11 164.23 56997.25 88888.00 2017-09-25 01:10:34.904 268 11513.07 164.23 56997.15 88888.00 2017-09-25 01:10:35.404 268 11513.03 164.27 56997.14 88888.00 2017-09-25 01:10:35.904 268 11512.97 164.27 56997.10 88888.00 2017-09-25 01:10:36.404 268 11512.91 164.21 56997.03 88888.00 2017-09-25 01:10:36.904 268 11512.87 164.13 56996.98 88888.00 2017-09-25 01:10:37.404 268 11512.82 164.17 56996.96 88888.00 2017-09-25 01:10:37.904 268 11512.78 164.13 56996.88 88888.00 2017-09-25 01:10:38.404 268 11512.81 164.12 56996.78 88888.00 2017-09-25 01:10:38.904 268 11512.75 164.10 56996.71 88888.00 2017-09-25 01:10:39.404 268 11512.69 164.06 56996.62 88888.00 2017-09-25 01:10:39.904 268 11512.63 164.05 56996.56 88888.00 2017-09-25 01:10:40.404 268 11512.50 164.04 56996.56 88888.00 2017-09-25 01:10:40.904 268 11512.52 164.06 56996.52 88888.00 2017-09-25 01:10:41.404 268 11512.48 164.04 56996.46 88888.00 2017-09-25 01:10:41.904 268 11512.49 163.99 56996.42 88888.00 2017-09-25 01:10:42.404 268 11512.43 163.94 56996.43 88888.00 2017-09-25 01:10:42.904 268 11512.36 163.92 56996.40 88888.00 2017-09-25 01:10:43.404 268 11512.38 163.86 56996.42 88888.00 2017-09-25 01:10:43.904 268 11512.36 163.84 56996.35 88888.00 2017-09-25 01:10:44.404 268 11512.28 163.84 56996.26 88888.00 2017-09-25 01:10:44.904 268 11512.24 163.83 56996.20 88888.00 2017-09-25 01:10:45.404 268 11512.26 163.79 56996.20 88888.00 2017-09-25 01:10:45.904 268 11512.20 163.74 56996.18 88888.00 2017-09-25 01:10:46.404 268 11512.11 163.74 56996.11 88888.00 2017-09-25 01:10:46.904 268 11512.04 163.70 56996.05 88888.00 2017-09-25 01:10:47.404 268 11512.04 163.73 56996.01 88888.00 2017-09-25 01:10:47.904 268 11512.05 163.71 56996.01 88888.00 2017-09-25 01:10:48.404 268 11511.99 163.70 56995.97 88888.00 2017-09-25 01:10:48.904 268 11511.93 163.67 56995.97 88888.00 2017-09-25 01:10:49.404 268 11511.89 163.67 56996.01 88888.00 2017-09-25 01:10:49.904 268 11511.83 163.63 56995.97 88888.00 2017-09-25 01:10:50.404 268 11511.78 163.58 56995.91 88888.00 2017-09-25 01:10:50.904 268 11511.68 163.58 56995.85 88888.00 2017-09-25 01:10:51.404 268 11511.63 163.57 56995.78 88888.00 2017-09-25 01:10:51.904 268 11511.59 163.53 56995.74 88888.00 2017-09-25 01:10:52.404 268 11511.56 163.51 56995.65 88888.00 2017-09-25 01:10:52.904 268 11511.51 163.46 56995.66 88888.00 2017-09-25 01:10:53.404 268 11511.44 163.45 56995.67 88888.00 2017-09-25 01:10:53.904 268 11511.42 163.42 56995.59 88888.00 2017-09-25 01:10:54.404 268 11511.37 163.42 56995.55 88888.00 2017-09-25 01:10:54.904 268 11511.36 163.36 56995.48 88888.00 2017-09-25 01:10:55.404 268 11511.32 163.32 56995.54 88888.00 2017-09-25 01:10:55.904 268 11511.35 163.32 56995.47 88888.00 2017-09-25 01:10:56.404 268 11511.25 163.26 56995.54 88888.00 2017-09-25 01:10:56.904 268 11511.22 163.32 56995.53 88888.00 2017-09-25 01:10:57.404 268 11511.16 163.33 56995.41 88888.00 2017-09-25 01:10:57.904 268 11511.11 163.29 56995.34 88888.00 2017-09-25 01:10:58.404 268 11511.13 163.24 56995.29 88888.00 2017-09-25 01:10:58.904 268 11511.02 163.24 56995.26 88888.00 2017-09-25 01:10:59.404 268 11511.04 163.25 56995.26 88888.00 2017-09-25 01:10:59.904 268 11510.99 163.24 56995.26 88888.00 2017-09-25 01:11:00.404 268 11511.01 163.24 56995.22 88888.00 2017-09-25 01:11:00.904 268 11511.00 163.22 56995.22 88888.00 2017-09-25 01:11:01.404 268 11510.89 163.18 56995.23 88888.00 2017-09-25 01:11:01.904 268 11510.90 163.12 56995.18 88888.00 2017-09-25 01:11:02.404 268 11510.82 163.16 56995.09 88888.00 2017-09-25 01:11:02.904 268 11510.81 163.09 56995.07 88888.00 2017-09-25 01:11:03.405 268 11510.83 163.09 56995.02 88888.00 2017-09-25 01:11:03.905 268 11510.73 163.09 56994.97 88888.00 2017-09-25 01:11:04.405 268 11510.74 163.05 56994.97 88888.00 2017-09-25 01:11:04.905 268 11510.82 162.99 56994.92 88888.00 2017-09-25 01:11:05.405 268 11510.72 163.01 56994.88 88888.00 2017-09-25 01:11:05.905 268 11510.73 163.02 56994.78 88888.00 2017-09-25 01:11:06.405 268 11510.79 162.96 56994.70 88888.00 2017-09-25 01:11:06.905 268 11510.69 162.96 56994.58 88888.00 2017-09-25 01:11:07.405 268 11510.75 163.02 56994.52 88888.00 2017-09-25 01:11:07.905 268 11510.74 162.98 56994.49 88888.00 2017-09-25 01:11:08.405 268 11510.61 162.91 56994.45 88888.00 2017-09-25 01:11:08.905 268 11510.68 162.91 56994.39 88888.00 2017-09-25 01:11:09.405 268 11510.73 162.84 56994.30 88888.00 2017-09-25 01:11:09.905 268 11510.61 162.84 56994.25 88888.00 2017-09-25 01:11:10.405 268 11510.61 162.85 56994.28 88888.00 2017-09-25 01:11:10.905 268 11510.72 162.84 56994.18 88888.00 2017-09-25 01:11:11.405 268 11510.64 162.81 56994.12 88888.00 2017-09-25 01:11:11.905 268 11510.61 162.80 56994.09 88888.00 2017-09-25 01:11:12.405 268 11510.72 162.75 56994.12 88888.00 2017-09-25 01:11:12.905 268 11510.66 162.78 56994.09 88888.00 2017-09-25 01:11:13.405 268 11510.58 162.75 56994.06 88888.00 2017-09-25 01:11:13.905 268 11510.61 162.78 56994.01 88888.00 2017-09-25 01:11:14.405 268 11510.60 162.80 56993.98 88888.00 2017-09-25 01:11:14.905 268 11510.52 162.71 56993.98 88888.00 2017-09-25 01:11:15.405 268 11510.57 162.68 56993.95 88888.00 2017-09-25 01:11:15.905 268 11510.60 162.65 56993.92 88888.00 2017-09-25 01:11:16.405 268 11510.51 162.65 56993.85 88888.00 2017-09-25 01:11:16.905 268 11510.44 162.64 56993.88 88888.00 2017-09-25 01:11:17.405 268 11510.53 162.63 56993.86 88888.00 2017-09-25 01:11:17.905 268 11510.53 162.60 56993.69 88888.00 2017-09-25 01:11:18.405 268 11510.47 162.61 56993.51 88888.00 2017-09-25 01:11:18.905 268 11510.51 162.62 56993.54 88888.00 2017-09-25 01:11:19.405 268 11510.55 162.61 56993.50 88888.00 2017-09-25 01:11:19.905 268 11510.47 162.67 56993.47 88888.00 2017-09-25 01:11:20.405 268 11510.46 162.65 56993.45 88888.00 2017-09-25 01:11:20.905 268 11510.55 162.61 56993.47 88888.00 2017-09-25 01:11:21.405 268 11510.57 162.57 56993.43 88888.00 2017-09-25 01:11:21.905 268 11510.53 162.64 56993.35 88888.00 2017-09-25 01:11:22.405 268 11510.48 162.68 56993.32 88888.00 2017-09-25 01:11:22.905 268 11510.55 162.65 56993.23 88888.00 2017-09-25 01:11:23.405 268 11510.51 162.62 56993.14 88888.00 2017-09-25 01:11:23.905 268 11510.48 162.61 56993.10 88888.00 2017-09-25 01:11:24.405 268 11510.58 162.55 56993.12 88888.00 2017-09-25 01:11:24.905 268 11510.59 162.54 56993.10 88888.00 2017-09-25 01:11:25.405 268 11510.50 162.53 56993.05 88888.00 2017-09-25 01:11:25.905 268 11510.50 162.53 56992.99 88888.00 2017-09-25 01:11:26.405 268 11510.61 162.54 56992.85 88888.00 2017-09-25 01:11:26.905 268 11510.55 162.54 56992.78 88888.00 2017-09-25 01:11:27.405 268 11510.46 162.50 56992.78 88888.00 2017-09-25 01:11:27.905 268 11510.59 162.49 56992.78 88888.00 2017-09-25 01:11:28.405 268 11510.64 162.40 56992.76 88888.00 2017-09-25 01:11:28.905 268 11510.54 162.48 56992.67 88888.00 2017-09-25 01:11:29.405 268 11510.60 162.49 56992.57 88888.00 2017-09-25 01:11:29.905 268 11510.69 162.53 56992.53 88888.00 2017-09-25 01:11:30.405 268 11510.62 162.54 56992.45 88888.00 2017-09-25 01:11:30.905 268 11510.66 162.54 56992.47 88888.00 2017-09-25 01:11:31.405 268 11510.71 162.54 56992.45 88888.00 2017-09-25 01:11:31.905 268 11510.71 162.51 56992.35 88888.00 2017-09-25 01:11:32.405 268 11510.73 162.50 56992.26 88888.00 2017-09-25 01:11:32.905 268 11510.79 162.44 56992.07 88888.00 2017-09-25 01:11:33.405 268 11510.75 162.43 56992.02 88888.00 2017-09-25 01:11:33.905 268 11510.86 162.44 56991.97 88888.00 2017-09-25 01:11:34.405 268 11510.95 162.42 56991.95 88888.00 2017-09-25 01:11:34.905 268 11510.88 162.43 56991.94 88888.00 2017-09-25 01:11:35.405 268 11510.95 162.44 56991.93 88888.00 2017-09-25 01:11:35.905 268 11510.96 162.41 56991.93 88888.00 2017-09-25 01:11:36.405 268 11510.99 162.44 56991.87 88888.00 2017-09-25 01:11:36.905 268 11511.07 162.40 56991.80 88888.00 2017-09-25 01:11:37.405 268 11511.07 162.46 56991.75 88888.00 2017-09-25 01:11:37.905 268 11511.17 162.44 56991.67 88888.00 2017-09-25 01:11:38.405 268 11511.14 162.43 56991.68 88888.00 2017-09-25 01:11:38.905 268 11511.22 162.44 56991.62 88888.00 2017-09-25 01:11:39.405 268 11511.24 162.47 56991.54 88888.00 2017-09-25 01:11:39.905 268 11511.32 162.48 56991.43 88888.00 2017-09-25 01:11:40.405 268 11511.36 162.50 56991.36 88888.00 2017-09-25 01:11:40.905 268 11511.42 162.56 56991.37 88888.00 2017-09-25 01:11:41.405 268 11511.44 162.54 56991.33 88888.00 2017-09-25 01:11:41.905 268 11511.58 162.57 56991.28 88888.00 2017-09-25 01:11:42.405 268 11511.61 162.62 56991.23 88888.00 2017-09-25 01:11:42.905 268 11511.71 162.68 56991.13 88888.00 2017-09-25 01:11:43.405 268 11511.75 162.68 56991.07 88888.00 2017-09-25 01:11:43.905 268 11511.77 162.68 56991.04 88888.00 2017-09-25 01:11:44.405 268 11511.84 162.63 56991.03 88888.00 2017-09-25 01:11:44.905 268 11511.85 162.63 56991.04 88888.00 2017-09-25 01:11:45.405 268 11511.92 162.61 56991.00 88888.00 2017-09-25 01:11:45.905 268 11512.00 162.56 56990.98 88888.00 2017-09-25 01:11:46.405 268 11512.01 162.54 56991.36 88888.00 2017-09-25 01:11:46.905 268 11512.04 162.53 56991.61 88888.00 2017-09-25 01:11:47.405 268 11512.10 162.51 56991.11 88888.00 2017-09-25 01:11:47.905 268 11512.17 162.51 56990.79 88888.00 2017-09-25 01:11:48.405 268 11512.22 162.54 56990.72 88888.00 2017-09-25 01:11:48.905 268 11512.28 162.58 56990.71 88888.00 2017-09-25 01:11:49.405 268 11512.29 162.57 56990.54 88888.00 2017-09-25 01:11:49.905 268 11512.35 162.54 56990.46 88888.00 2017-09-25 01:11:50.405 268 11512.40 162.63 56990.40 88888.00 2017-09-25 01:11:50.905 268 11512.47 162.64 56990.40 88888.00 2017-09-25 01:11:51.405 268 11512.53 162.63 56990.45 88888.00 2017-09-25 01:11:51.905 268 11512.54 162.58 56990.35 88888.00 2017-09-25 01:11:52.405 268 11512.59 162.49 56990.30 88888.00 2017-09-25 01:11:52.905 268 11512.62 162.46 56990.28 88888.00 2017-09-25 01:11:53.405 268 11512.69 162.49 56990.23 88888.00 2017-09-25 01:11:53.905 268 11512.74 162.50 56990.19 88888.00 2017-09-25 01:11:54.405 268 11512.77 162.49 56990.11 88888.00 2017-09-25 01:11:54.905 268 11512.78 162.46 56990.10 88888.00 2017-09-25 01:11:55.405 268 11512.84 162.43 56990.03 88888.00 2017-09-25 01:11:55.905 268 11512.91 162.44 56990.02 88888.00 2017-09-25 01:11:56.405 268 11512.94 162.41 56990.04 88888.00 2017-09-25 01:11:56.905 268 11512.97 162.47 56990.01 88888.00 2017-09-25 01:11:57.405 268 11513.04 162.47 56989.91 88888.00 2017-09-25 01:11:57.905 268 11513.03 162.48 56989.92 88888.00 2017-09-25 01:11:58.405 268 11513.11 162.47 56989.87 88888.00 2017-09-25 01:11:58.905 268 11513.15 162.47 56989.90 88888.00 2017-09-25 01:11:59.405 268 11513.16 162.41 56989.95 88888.00 2017-09-25 01:11:59.905 268 11513.18 162.38 56989.85 88888.00 2017-09-25 01:12:00.405 268 11513.24 162.42 56989.91 88888.00 2017-09-25 01:12:00.905 268 11513.25 162.42 56989.85 88888.00 2017-09-25 01:12:01.405 268 11513.28 162.43 56989.82 88888.00 2017-09-25 01:12:01.905 268 11513.33 162.43 56989.89 88888.00 2017-09-25 01:12:02.405 268 11513.36 162.48 56989.95 88888.00 2017-09-25 01:12:02.905 268 11513.35 162.47 56989.83 88888.00 2017-09-25 01:12:03.405 268 11513.40 162.49 56989.89 88888.00 2017-09-25 01:12:03.905 268 11513.47 162.43 56989.89 88888.00 2017-09-25 01:12:04.405 268 11513.50 162.38 56989.89 88888.00 2017-09-25 01:12:04.905 268 11513.47 162.42 56989.94 88888.00 2017-09-25 01:12:05.405 268 11513.47 162.37 56989.91 88888.00 2017-09-25 01:12:05.905 268 11513.50 162.40 56989.85 88888.00 2017-09-25 01:12:06.405 268 11513.47 162.40 56989.81 88888.00 2017-09-25 01:12:06.905 268 11513.54 162.43 56989.92 88888.00 2017-09-25 01:12:07.405 268 11513.60 162.43 56990.00 88888.00 2017-09-25 01:12:07.905 268 11513.60 162.38 56990.01 88888.00 2017-09-25 01:12:08.405 268 11513.59 162.38 56990.06 88888.00 2017-09-25 01:12:08.905 268 11513.59 162.42 56990.10 88888.00 2017-09-25 01:12:09.405 268 11513.60 162.43 56990.04 88888.00 2017-09-25 01:12:09.905 268 11513.60 162.41 56990.01 88888.00 2017-09-25 01:12:10.405 268 11513.60 162.40 56989.97 88888.00 2017-09-25 01:12:10.905 268 11513.65 162.43 56989.95 88888.00 2017-09-25 01:12:11.405 268 11513.71 162.43 56989.97 88888.00 2017-09-25 01:12:11.905 268 11513.73 162.50 56989.97 88888.00 2017-09-25 01:12:12.405 268 11513.78 162.49 56989.98 88888.00 2017-09-25 01:12:12.905 268 11513.77 162.50 56990.01 88888.00 2017-09-25 01:12:13.405 268 11513.78 162.51 56990.06 88888.00 2017-09-25 01:12:13.905 268 11513.80 162.54 56990.01 88888.00 2017-09-25 01:12:14.405 268 11513.84 162.49 56989.94 88888.00 2017-09-25 01:12:14.905 268 11513.85 162.43 56989.94 88888.00 2017-09-25 01:12:15.405 268 11513.85 162.42 56989.94 88888.00 2017-09-25 01:12:15.905 268 11513.86 162.38 56989.88 88888.00 2017-09-25 01:12:16.405 268 11513.89 162.37 56989.92 88888.00 2017-09-25 01:12:16.905 268 11513.92 162.31 56989.98 88888.00 2017-09-25 01:12:17.405 268 11513.91 162.35 56989.92 88888.00 2017-09-25 01:12:17.905 268 11513.87 162.35 56989.90 88888.00 2017-09-25 01:12:18.405 268 11513.84 162.41 56989.91 88888.00 2017-09-25 01:12:18.905 268 11513.82 162.47 56989.94 88888.00 2017-09-25 01:12:19.405 268 11513.85 162.42 56989.84 88888.00 2017-09-25 01:12:19.905 268 11513.84 162.38 56989.84 88888.00 2017-09-25 01:12:20.405 268 11513.82 162.36 56989.87 88888.00 2017-09-25 01:12:20.905 268 11513.84 162.33 56989.87 88888.00 2017-09-25 01:12:21.405 268 11513.86 162.36 56989.79 88888.00 2017-09-25 01:12:21.905 268 11513.82 162.35 56989.77 88888.00 2017-09-25 01:12:22.405 268 11513.79 162.26 56989.78 88888.00 2017-09-25 01:12:22.905 268 11513.78 162.22 56989.82 88888.00 2017-09-25 01:12:23.405 268 11513.77 162.19 56989.88 88888.00 2017-09-25 01:12:23.905 268 11513.79 162.21 56989.97 88888.00 2017-09-25 01:12:24.405 268 11513.81 162.26 56989.98 88888.00 2017-09-25 01:12:24.905 268 11513.80 162.21 56989.98 88888.00 2017-09-25 01:12:25.405 268 11513.79 162.14 56989.97 88888.00 2017-09-25 01:12:25.905 268 11513.79 162.15 56989.96 88888.00 2017-09-25 01:12:26.405 268 11513.75 162.23 56989.98 88888.00 2017-09-25 01:12:26.905 268 11513.72 162.22 56990.01 88888.00 2017-09-25 01:12:27.405 268 11513.66 162.17 56990.11 88888.00 2017-09-25 01:12:27.905 268 11513.65 162.14 56990.14 88888.00 2017-09-25 01:12:28.405 268 11513.68 162.10 56990.10 88888.00 2017-09-25 01:12:28.905 268 11513.70 162.08 56990.13 88888.00 2017-09-25 01:12:29.405 268 11513.74 162.02 56990.14 88888.00 2017-09-25 01:12:29.905 268 11513.71 162.06 56990.07 88888.00 2017-09-25 01:12:30.405 268 11513.71 162.08 56990.03 88888.00 2017-09-25 01:12:30.905 268 11513.68 162.07 56990.04 88888.00 2017-09-25 01:12:31.405 268 11513.70 162.03 56990.09 88888.00 2017-09-25 01:12:31.905 268 11513.65 162.06 56990.06 88888.00 2017-09-25 01:12:32.405 268 11513.71 162.06 56990.09 88888.00 2017-09-25 01:12:32.905 268 11513.64 162.03 56990.07 88888.00 2017-09-25 01:12:33.405 268 11513.54 161.99 56990.02 88888.00 2017-09-25 01:12:33.905 268 11513.57 161.97 56990.04 88888.00 2017-09-25 01:12:34.405 268 11513.57 162.03 56990.13 88888.00 2017-09-25 01:12:34.905 268 11513.59 162.07 56990.11 88888.00 2017-09-25 01:12:35.405 268 11513.57 162.07 56990.08 88888.00 2017-09-25 01:12:35.905 268 11513.54 161.99 56990.09 88888.00 2017-09-25 01:12:36.405 268 11513.54 161.95 56990.17 88888.00 2017-09-25 01:12:36.905 268 11513.51 161.95 56990.19 88888.00 2017-09-25 01:12:37.405 268 11513.46 161.96 56990.17 88888.00 2017-09-25 01:12:37.905 268 11513.43 161.99 56990.16 88888.00 2017-09-25 01:12:38.405 268 11513.37 161.97 56990.19 88888.00 2017-09-25 01:12:38.905 268 11513.36 162.02 56990.17 88888.00 2017-09-25 01:12:39.405 268 11513.36 162.02 56990.16 88888.00 2017-09-25 01:12:39.905 268 11513.39 161.97 56990.21 88888.00 2017-09-25 01:12:40.405 268 11513.36 161.97 56990.27 88888.00 2017-09-25 01:12:40.905 268 11513.30 161.99 56990.28 88888.00 2017-09-25 01:12:41.405 268 11513.24 161.99 56990.29 88888.00 2017-09-25 01:12:41.905 268 11513.24 161.99 56990.26 88888.00 2017-09-25 01:12:42.405 268 11513.23 162.02 56990.30 88888.00 2017-09-25 01:12:42.905 268 11513.23 162.02 56990.28 88888.00 2017-09-25 01:12:43.405 268 11513.21 162.00 56990.23 88888.00 2017-09-25 01:12:43.905 268 11513.21 161.97 56990.27 88888.00 2017-09-25 01:12:44.405 268 11513.15 161.97 56990.29 88888.00 2017-09-25 01:12:44.905 268 11513.12 161.90 56990.32 88888.00 2017-09-25 01:12:45.405 268 11513.12 161.88 56990.30 88888.00 2017-09-25 01:12:45.905 268 11513.09 161.92 56990.38 88888.00 2017-09-25 01:12:46.405 268 11513.10 161.88 56990.35 88888.00 2017-09-25 01:12:46.905 268 11513.09 161.93 56990.28 88888.00 2017-09-25 01:12:47.405 268 11513.03 161.87 56990.22 88888.00 2017-09-25 01:12:47.905 268 11513.03 161.87 56990.23 88888.00 2017-09-25 01:12:48.405 268 11513.00 161.92 56990.23 88888.00 2017-09-25 01:12:48.905 268 11512.98 161.94 56990.26 88888.00 2017-09-25 01:12:49.405 268 11512.96 161.92 56990.30 88888.00 2017-09-25 01:12:49.905 268 11512.96 161.97 56990.39 88888.00 2017-09-25 01:12:50.405 268 11512.94 161.97 56990.41 88888.00 2017-09-25 01:12:50.905 268 11512.91 162.00 56990.75 88888.00 2017-09-25 01:12:51.405 268 11512.88 161.97 56990.87 88888.00 2017-09-25 01:12:51.905 268 11512.82 162.03 56990.54 88888.00 2017-09-25 01:12:52.405 268 11512.83 162.07 56990.40 88888.00 2017-09-25 01:12:52.905 268 11512.80 162.08 56990.51 88888.00 2017-09-25 01:12:53.405 268 11512.78 162.09 56990.55 88888.00 2017-09-25 01:12:53.905 268 11512.76 162.10 56990.33 88888.00 2017-09-25 01:12:54.405 268 11512.73 162.09 56990.30 88888.00 2017-09-25 01:12:54.905 268 11512.71 162.07 56990.28 88888.00 2017-09-25 01:12:55.405 268 11512.70 162.08 56990.28 88888.00 2017-09-25 01:12:55.905 268 11512.68 162.17 56990.38 88888.00 2017-09-25 01:12:56.405 268 11512.67 162.17 56990.45 88888.00 2017-09-25 01:12:56.905 268 11512.66 162.19 56990.43 88888.00 2017-09-25 01:12:57.405 268 11512.67 162.16 56990.42 88888.00 2017-09-25 01:12:57.905 268 11512.67 162.14 56990.35 88888.00 2017-09-25 01:12:58.405 268 11512.68 162.10 56990.34 88888.00 2017-09-25 01:12:58.905 268 11512.70 162.12 56990.26 88888.00 2017-09-25 01:12:59.405 268 11512.67 162.14 56990.26 88888.00 2017-09-25 01:12:59.905 268 11512.66 162.19 56990.29 88888.00 2017-09-25 01:13:00.405 268 11512.62 162.19 56990.29 88888.00 2017-09-25 01:13:00.905 268 11512.63 162.19 56990.27 88888.00 2017-09-25 01:13:01.405 268 11512.63 162.19 56990.19 88888.00 2017-09-25 01:13:01.905 268 11512.63 162.21 56990.23 88888.00 2017-09-25 01:13:02.405 268 11512.64 162.22 56990.23 88888.00 2017-09-25 01:13:02.905 268 11512.62 162.22 56990.21 88888.00 2017-09-25 01:13:03.405 268 11512.61 162.22 56990.19 88888.00 2017-09-25 01:13:03.905 268 11512.57 162.17 56990.16 88888.00 2017-09-25 01:13:04.405 268 11512.53 162.17 56990.09 88888.00 2017-09-25 01:13:04.905 268 11512.54 162.15 56990.08 88888.00 2017-09-25 01:13:05.405 268 11512.52 162.13 56990.09 88888.00 2017-09-25 01:13:05.905 268 11512.49 162.02 56990.11 88888.00 2017-09-25 01:13:06.405 268 11512.53 162.03 56990.20 88888.00 2017-09-25 01:13:06.905 268 11512.55 162.05 56990.14 88888.00 2017-09-25 01:13:07.405 268 11512.56 162.01 56990.07 88888.00 2017-09-25 01:13:07.905 268 11512.49 161.97 56990.03 88888.00 2017-09-25 01:13:08.406 268 11512.49 161.99 56990.01 88888.00 2017-09-25 01:13:08.906 268 11512.47 162.05 56989.98 88888.00 2017-09-25 01:13:09.406 268 11512.47 162.01 56989.96 88888.00 2017-09-25 01:13:09.906 268 11512.42 161.93 56989.96 88888.00 2017-09-25 01:13:10.406 268 11512.43 161.85 56990.01 88888.00 2017-09-25 01:13:10.906 268 11512.43 161.88 56990.01 88888.00 2017-09-25 01:13:11.406 268 11512.42 161.90 56990.06 88888.00 2017-09-25 01:13:11.906 268 11512.43 161.89 56989.98 88888.00 2017-09-25 01:13:12.406 268 11512.46 161.87 56990.01 88888.00 2017-09-25 01:13:12.906 268 11512.42 161.82 56990.02 88888.00 2017-09-25 01:13:13.406 268 11512.40 161.85 56990.07 88888.00 2017-09-25 01:13:13.906 268 11512.38 161.87 56990.10 88888.00 2017-09-25 01:13:14.406 268 11512.40 161.79 56990.11 88888.00 2017-09-25 01:13:14.906 268 11512.39 161.69 56990.16 88888.00 2017-09-25 01:13:15.406 268 11512.34 161.68 56990.22 88888.00 2017-09-25 01:13:15.906 268 11512.34 161.63 56990.17 88888.00 2017-09-25 01:13:16.406 268 11512.36 161.59 56990.20 88888.00 2017-09-25 01:13:16.906 268 11512.35 161.59 56990.20 88888.00 2017-09-25 01:13:17.406 268 11512.35 161.63 56990.19 88888.00 2017-09-25 01:13:17.906 268 11512.32 161.67 56990.19 88888.00 2017-09-25 01:13:18.406 268 11512.29 161.60 56990.19 88888.00 2017-09-25 01:13:18.906 268 11512.31 161.63 56990.20 88888.00 2017-09-25 01:13:19.406 268 11512.32 161.65 56990.23 88888.00 2017-09-25 01:13:19.906 268 11512.33 161.60 56990.32 88888.00 2017-09-25 01:13:20.406 268 11512.32 161.53 56990.38 88888.00 2017-09-25 01:13:20.906 268 11512.28 161.59 56990.45 88888.00 2017-09-25 01:13:21.406 268 11512.29 161.62 56990.42 88888.00 2017-09-25 01:13:21.906 268 11512.33 161.61 56990.43 88888.00 2017-09-25 01:13:22.406 268 11512.34 161.60 56990.40 88888.00 2017-09-25 01:13:22.906 268 11512.35 161.56 56990.43 88888.00 2017-09-25 01:13:23.406 268 11512.34 161.59 56990.52 88888.00 2017-09-25 01:13:23.906 268 11512.33 161.60 56990.54 88888.00 2017-09-25 01:13:24.406 268 11512.34 161.62 56990.60 88888.00 2017-09-25 01:13:24.906 268 11512.33 161.61 56990.66 88888.00 2017-09-25 01:13:25.406 268 11512.29 161.58 56990.68 88888.00 2017-09-25 01:13:25.906 268 11512.29 161.60 56990.65 88888.00 2017-09-25 01:13:26.406 268 11512.26 161.55 56990.69 88888.00 2017-09-25 01:13:26.906 268 11512.26 161.48 56990.77 88888.00 2017-09-25 01:13:27.406 268 11512.26 161.51 56990.74 88888.00 2017-09-25 01:13:27.906 268 11512.21 161.42 56990.75 88888.00 2017-09-25 01:13:28.406 268 11512.20 161.32 56990.69 88888.00 2017-09-25 01:13:28.906 268 11512.19 161.38 56990.84 88888.00 2017-09-25 01:13:29.406 268 11512.18 161.42 56990.96 88888.00 2017-09-25 01:13:29.906 268 11512.20 161.41 56990.90 88888.00 2017-09-25 01:13:30.406 268 11512.17 161.34 56990.86 88888.00 2017-09-25 01:13:30.906 268 11512.14 161.29 56990.93 88888.00 2017-09-25 01:13:31.406 268 11512.17 161.38 56990.96 88888.00 2017-09-25 01:13:31.906 268 11512.17 161.41 56990.94 88888.00 2017-09-25 01:13:32.406 268 11512.20 161.45 56990.94 88888.00 2017-09-25 01:13:32.906 268 11512.20 161.46 56991.09 88888.00 2017-09-25 01:13:33.406 268 11512.20 161.44 56991.20 88888.00 2017-09-25 01:13:33.906 268 11512.24 161.41 56991.19 88888.00 2017-09-25 01:13:34.406 268 11512.20 161.39 56991.13 88888.00 2017-09-25 01:13:34.906 268 11512.27 161.32 56991.09 88888.00 2017-09-25 01:13:35.406 268 11512.20 161.27 56991.10 88888.00 2017-09-25 01:13:35.906 268 11512.17 161.24 56991.16 88888.00 2017-09-25 01:13:36.406 268 11512.21 161.26 56991.23 88888.00 2017-09-25 01:13:36.906 268 11512.24 161.26 56991.39 88888.00 2017-09-25 01:13:37.406 268 11512.25 161.32 56991.30 88888.00 2017-09-25 01:13:37.906 268 11512.25 161.27 56991.26 88888.00 2017-09-25 01:13:38.406 268 11512.18 161.31 56991.33 88888.00 2017-09-25 01:13:38.906 268 11512.18 161.29 56991.43 88888.00 2017-09-25 01:13:39.406 268 11512.21 161.32 56991.50 88888.00 2017-09-25 01:13:39.906 268 11512.24 161.31 56991.61 88888.00 2017-09-25 01:13:40.406 268 11512.24 161.29 56991.67 88888.00 2017-09-25 01:13:40.906 268 11512.27 161.29 56991.62 88888.00 2017-09-25 01:13:41.406 268 11512.25 161.28 56991.68 88888.00 2017-09-25 01:13:41.906 268 11512.21 161.27 56991.70 88888.00 2017-09-25 01:13:42.406 268 11512.21 161.28 56991.69 88888.00 2017-09-25 01:13:42.906 268 11512.20 161.35 56991.75 88888.00 2017-09-25 01:13:43.406 268 11512.21 161.37 56991.87 88888.00 2017-09-25 01:13:43.906 268 11512.20 161.35 56991.88 88888.00 2017-09-25 01:13:44.406 268 11512.25 161.32 56991.76 88888.00 2017-09-25 01:13:44.906 268 11512.28 161.34 56991.80 88888.00 2017-09-25 01:13:45.406 268 11512.28 161.32 56991.74 88888.00 2017-09-25 01:13:45.906 268 11512.29 161.32 56991.83 88888.00 2017-09-25 01:13:46.406 268 11512.31 161.40 56992.12 88888.00 2017-09-25 01:13:46.906 268 11512.39 161.41 56992.07 88888.00 2017-09-25 01:13:47.406 268 11512.41 161.41 56991.99 88888.00 2017-09-25 01:13:47.906 268 11512.42 161.41 56992.00 88888.00 2017-09-25 01:13:48.406 268 11512.45 161.38 56992.03 88888.00 2017-09-25 01:13:48.906 268 11512.47 161.39 56991.99 88888.00 2017-09-25 01:13:49.406 268 11512.46 161.42 56991.97 88888.00 2017-09-25 01:13:49.906 268 11512.54 161.45 56991.99 88888.00 2017-09-25 01:13:50.406 268 11512.55 161.45 56991.97 88888.00 2017-09-25 01:13:50.906 268 11512.54 161.41 56991.97 88888.00 2017-09-25 01:13:51.406 268 11512.61 161.41 56991.95 88888.00 2017-09-25 01:13:51.906 268 11512.68 161.45 56991.96 88888.00 2017-09-25 01:13:52.406 268 11512.74 161.46 56992.06 88888.00 2017-09-25 01:13:52.906 268 11512.76 161.47 56992.06 88888.00 2017-09-25 01:13:53.406 268 11512.73 161.53 56992.13 88888.00 2017-09-25 01:13:53.906 268 11512.74 161.53 56992.15 88888.00 2017-09-25 01:13:54.406 268 11512.80 161.46 56992.06 88888.00 2017-09-25 01:13:54.906 268 11512.88 161.45 56992.07 88888.00 2017-09-25 01:13:55.406 268 11512.89 161.49 56992.07 88888.00 2017-09-25 01:13:55.906 268 11512.91 161.52 56992.08 88888.00 2017-09-25 01:13:56.406 268 11512.97 161.53 56992.08 88888.00 2017-09-25 01:13:56.906 268 11513.00 161.52 56992.09 88888.00 2017-09-25 01:13:57.406 268 11512.98 161.48 56992.07 88888.00 2017-09-25 01:13:57.906 268 11513.03 161.51 56992.08 88888.00 2017-09-25 01:13:58.406 268 11513.11 161.52 56992.12 88888.00 2017-09-25 01:13:58.906 268 11513.15 161.53 56992.15 88888.00 2017-09-25 01:13:59.406 268 11513.18 161.52 56992.15 88888.00 2017-09-25 01:13:59.906 268 11513.28 161.49 56992.10 88888.00 2017-09-25 01:14:00.406 268 11513.32 161.52 56992.09 88888.00 2017-09-25 01:14:00.906 268 11513.36 161.55 56992.25 88888.00 2017-09-25 01:14:01.406 268 11513.42 161.58 56992.23 88888.00 2017-09-25 01:14:01.906 268 11513.49 161.54 56992.25 88888.00 2017-09-25 01:14:02.406 268 11513.51 161.53 56992.27 88888.00 2017-09-25 01:14:02.906 268 11513.54 161.56 56992.63 88888.00 2017-09-25 01:14:03.406 268 11513.59 161.59 56992.51 88888.00 2017-09-25 01:14:03.906 268 11513.61 161.65 56992.39 88888.00 2017-09-25 01:14:04.406 268 11513.65 161.62 56992.40 88888.00 2017-09-25 01:14:04.906 268 11513.67 161.63 56992.38 88888.00 2017-09-25 01:14:05.406 268 11513.72 161.67 56992.54 88888.00 2017-09-25 01:14:05.906 268 11513.73 161.59 56992.52 88888.00 2017-09-25 01:14:06.406 268 11513.79 161.61 56992.48 88888.00 2017-09-25 01:14:06.906 268 11513.82 161.67 56992.48 88888.00 2017-09-25 01:14:07.406 268 11513.86 161.66 56992.50 88888.00 2017-09-25 01:14:07.906 268 11513.91 161.66 56992.66 88888.00 2017-09-25 01:14:08.406 268 11513.93 161.65 56992.58 88888.00 2017-09-25 01:14:08.906 268 11513.96 161.66 56992.58 88888.00 2017-09-25 01:14:09.406 268 11513.99 161.68 56992.71 88888.00 2017-09-25 01:14:09.906 268 11514.05 161.65 56992.84 88888.00 2017-09-25 01:14:10.406 268 11514.10 161.65 56992.85 88888.00 2017-09-25 01:14:10.906 268 11514.08 161.69 56992.83 88888.00 2017-09-25 01:14:11.406 268 11514.10 161.71 56992.85 88888.00 2017-09-25 01:14:11.906 268 11514.15 161.69 56992.89 88888.00 2017-09-25 01:14:12.406 268 11514.19 161.67 56992.90 88888.00 2017-09-25 01:14:12.906 268 11514.21 161.60 56992.95 88888.00 2017-09-25 01:14:13.406 268 11514.25 161.61 56992.99 88888.00 2017-09-25 01:14:13.906 268 11514.29 161.62 56993.00 88888.00 2017-09-25 01:14:14.406 268 11514.32 161.67 56993.14 88888.00 2017-09-25 01:14:14.906 268 11514.33 161.71 56993.22 88888.00 2017-09-25 01:14:15.406 268 11514.39 161.69 56993.32 88888.00 2017-09-25 01:14:15.906 268 11514.44 161.61 56993.35 88888.00 2017-09-25 01:14:16.406 268 11514.47 161.59 56993.41 88888.00 2017-09-25 01:14:16.906 268 11514.50 161.66 56993.48 88888.00 2017-09-25 01:14:17.406 268 11514.54 161.69 56993.55 88888.00 2017-09-25 01:14:17.906 268 11514.57 161.68 56993.67 88888.00 2017-09-25 01:14:18.406 268 11514.53 161.68 56993.67 88888.00 2017-09-25 01:14:18.906 268 11514.56 161.68 56993.72 88888.00 2017-09-25 01:14:19.406 268 11514.56 161.69 56993.80 88888.00 2017-09-25 01:14:19.906 268 11514.67 161.69 56993.85 88888.00 2017-09-25 01:14:20.406 268 11514.64 161.58 56993.81 88888.00 2017-09-25 01:14:20.906 268 11514.62 161.51 56993.77 88888.00 2017-09-25 01:14:21.406 268 11514.61 161.52 56993.85 88888.00 2017-09-25 01:14:21.906 268 11514.67 161.54 56993.92 88888.00 2017-09-25 01:14:22.406 268 11514.68 161.48 56993.98 88888.00 2017-09-25 01:14:22.906 268 11514.71 161.49 56994.07 88888.00 2017-09-25 01:14:23.406 268 11514.72 161.54 56994.07 88888.00 2017-09-25 01:14:23.906 268 11514.77 161.55 56994.11 88888.00 2017-09-25 01:14:24.406 268 11514.78 161.49 56994.22 88888.00 2017-09-25 01:14:24.906 268 11514.79 161.51 56994.38 88888.00 2017-09-25 01:14:25.406 268 11514.76 161.51 56994.40 88888.00 2017-09-25 01:14:25.906 268 11514.75 161.49 56994.39 88888.00 2017-09-25 01:14:26.406 268 11514.79 161.41 56994.43 88888.00 2017-09-25 01:14:26.906 268 11514.81 161.39 56994.49 88888.00 2017-09-25 01:14:27.406 268 11514.84 161.41 56994.50 88888.00 2017-09-25 01:14:27.906 268 11514.82 161.47 56994.53 88888.00 2017-09-25 01:14:28.406 268 11514.84 161.45 56994.58 88888.00 2017-09-25 01:14:28.906 268 11514.85 161.45 56994.64 88888.00 2017-09-25 01:14:29.406 268 11514.90 161.48 56994.73 88888.00 2017-09-25 01:14:29.906 268 11514.92 161.47 56994.81 88888.00 2017-09-25 01:14:30.406 268 11514.91 161.47 56994.83 88888.00 2017-09-25 01:14:30.906 268 11514.93 161.51 56994.92 88888.00 2017-09-25 01:14:31.406 268 11514.93 161.51 56994.97 88888.00 2017-09-25 01:14:31.906 268 11514.95 161.55 56995.04 88888.00 2017-09-25 01:14:32.406 268 11515.02 161.55 56995.17 88888.00 2017-09-25 01:14:32.906 268 11515.03 161.52 56995.18 88888.00 2017-09-25 01:14:33.406 268 11514.98 161.61 56995.28 88888.00 2017-09-25 01:14:33.906 268 11514.98 161.59 56995.29 88888.00 2017-09-25 01:14:34.406 268 11514.98 161.60 56995.35 88888.00 2017-09-25 01:14:34.906 268 11515.02 161.60 56995.43 88888.00 2017-09-25 01:14:35.406 268 11515.03 161.61 56995.47 88888.00 2017-09-25 01:14:35.906 268 11515.03 161.60 56995.58 88888.00 2017-09-25 01:14:36.406 268 11515.02 161.60 56995.60 88888.00 2017-09-25 01:14:36.906 268 11515.02 161.62 56995.59 88888.00 2017-09-25 01:14:37.406 268 11514.98 161.66 56995.58 88888.00 2017-09-25 01:14:37.906 268 11514.98 161.68 56995.58 88888.00 2017-09-25 01:14:38.406 268 11515.02 161.71 56995.56 88888.00 2017-09-25 01:14:38.906 268 11515.03 161.76 56995.56 88888.00 2017-09-25 01:14:39.406 268 11515.04 161.73 56995.59 88888.00 2017-09-25 01:14:39.906 268 11515.02 161.80 56995.69 88888.00 2017-09-25 01:14:40.406 268 11515.04 161.80 56995.80 88888.00 2017-09-25 01:14:40.906 268 11515.05 161.81 56995.74 88888.00 2017-09-25 01:14:41.406 268 11515.06 161.81 56995.82 88888.00 2017-09-25 01:14:41.906 268 11515.06 161.82 56995.82 88888.00 2017-09-25 01:14:42.406 268 11515.09 161.85 56995.86 88888.00 2017-09-25 01:14:42.906 268 11515.11 161.88 56995.95 88888.00 2017-09-25 01:14:43.406 268 11515.06 161.94 56995.94 88888.00 2017-09-25 01:14:43.906 268 11515.02 161.86 56995.93 88888.00 2017-09-25 01:14:44.406 268 11515.07 161.69 56995.95 88888.00 2017-09-25 01:14:44.906 268 11515.06 161.74 56995.95 88888.00 2017-09-25 01:14:45.406 268 11515.11 161.87 56995.98 88888.00 2017-09-25 01:14:45.906 268 11515.09 161.89 56996.04 88888.00 2017-09-25 01:14:46.406 268 11515.06 161.96 56996.01 88888.00 2017-09-25 01:14:46.906 268 11515.03 161.94 56996.03 88888.00 2017-09-25 01:14:47.406 268 11514.98 161.93 56996.10 88888.00 2017-09-25 01:14:47.906 268 11515.00 162.01 56996.20 88888.00 2017-09-25 01:14:48.406 268 11514.99 162.02 56996.18 88888.00 2017-09-25 01:14:48.906 268 11514.99 162.01 56996.12 88888.00 2017-09-25 01:14:49.406 268 11515.02 161.99 56996.13 88888.00 2017-09-25 01:14:49.906 268 11514.98 162.05 56996.17 88888.00 2017-09-25 01:14:50.406 268 11514.95 162.03 56996.17 88888.00 2017-09-25 01:14:50.906 268 11514.95 161.94 56996.18 88888.00 2017-09-25 01:14:51.406 268 11514.93 161.86 56996.20 88888.00 2017-09-25 01:14:51.906 268 11514.92 161.86 56996.12 88888.00 2017-09-25 01:14:52.406 268 11514.95 161.81 56996.12 88888.00 2017-09-25 01:14:52.906 268 11514.90 161.81 56996.18 88888.00 2017-09-25 01:14:53.406 268 11514.88 161.78 56996.25 88888.00 2017-09-25 01:14:53.906 268 11514.86 161.78 56996.24 88888.00 2017-09-25 01:14:54.406 268 11514.84 161.76 56996.18 88888.00 2017-09-25 01:14:54.906 268 11514.85 161.76 56996.14 88888.00 2017-09-25 01:14:55.406 268 11514.84 161.78 56996.19 88888.00 2017-09-25 01:14:55.906 268 11514.82 161.79 56996.17 88888.00 2017-09-25 01:14:56.406 268 11514.83 161.76 56996.17 88888.00 2017-09-25 01:14:56.906 268 11514.71 161.73 56996.13 88888.00 2017-09-25 01:14:57.406 268 11514.71 161.73 56996.17 88888.00 2017-09-25 01:14:57.906 268 11514.65 161.72 56996.21 88888.00 2017-09-25 01:14:58.406 268 11514.63 161.69 56996.18 88888.00 2017-09-25 01:14:58.906 268 11514.57 161.65 56996.17 88888.00 2017-09-25 01:14:59.406 268 11514.51 161.54 56996.14 88888.00 2017-09-25 01:14:59.906 268 11514.54 161.53 56996.14 88888.00 2017-09-25 01:15:00.406 268 11514.55 161.60 56996.17 88888.00 2017-09-25 01:15:00.906 268 11514.57 161.56 56996.07 88888.00 2017-09-25 01:15:01.406 268 11514.54 161.46 56996.10 88888.00 2017-09-25 01:15:01.906 268 11514.56 161.49 56996.26 88888.00 2017-09-25 01:15:02.406 268 11514.53 161.48 56996.23 88888.00 2017-09-25 01:15:02.906 268 11514.48 161.46 56996.17 88888.00 2017-09-25 01:15:03.406 268 11514.43 161.46 56996.19 88888.00 2017-09-25 01:15:03.906 268 11514.40 161.41 56996.30 88888.00 2017-09-25 01:15:04.406 268 11514.32 161.38 56996.20 88888.00 2017-09-25 01:15:04.906 268 11514.27 161.32 56996.18 88888.00 2017-09-25 01:15:05.406 268 11514.29 161.28 56996.21 88888.00 2017-09-25 01:15:05.906 268 11514.32 161.24 56996.17 88888.00 2017-09-25 01:15:06.406 268 11514.29 161.18 56996.16 88888.00 2017-09-25 01:15:06.906 268 11514.22 161.19 56996.14 88888.00 2017-09-25 01:15:07.406 268 11514.20 161.17 56996.32 88888.00 2017-09-25 01:15:07.906 268 11514.20 161.14 56996.13 88888.00 2017-09-25 01:15:08.406 268 11514.21 161.18 56996.11 88888.00 2017-09-25 01:15:08.906 268 11514.15 161.15 56996.18 88888.00 2017-09-25 01:15:09.406 268 11514.14 161.15 56996.18 88888.00 2017-09-25 01:15:09.906 268 11514.08 161.10 56996.23 88888.00 2017-09-25 01:15:10.406 268 11514.00 161.05 56996.26 88888.00 2017-09-25 01:15:10.906 268 11513.92 161.07 56996.32 88888.00 2017-09-25 01:15:11.406 268 11513.91 161.03 56996.43 88888.00 2017-09-25 01:15:11.906 268 11513.87 160.99 56996.46 88888.00 2017-09-25 01:15:12.406 268 11513.85 161.01 56996.52 88888.00 2017-09-25 01:15:12.906 268 11513.77 161.04 56996.58 88888.00 2017-09-25 01:15:13.406 268 11513.70 161.00 56996.63 88888.00 2017-09-25 01:15:13.906 268 11513.60 161.01 56996.67 88888.00 2017-09-25 01:15:14.406 268 11513.60 161.00 56996.64 88888.00 2017-09-25 01:15:14.906 268 11513.61 160.97 56996.70 88888.00 2017-09-25 01:15:15.406 268 11513.57 160.93 56996.80 88888.00 2017-09-25 01:15:15.906 268 11513.53 160.93 56996.87 88888.00 2017-09-25 01:15:16.406 268 11513.46 160.94 56996.87 88888.00 2017-09-25 01:15:16.906 268 11513.43 160.88 56996.88 88888.00 2017-09-25 01:15:17.406 268 11513.37 160.88 56996.95 88888.00 2017-09-25 01:15:17.906 268 11513.30 160.91 56996.94 88888.00 2017-09-25 01:15:18.407 268 11513.23 160.85 56997.01 88888.00 2017-09-25 01:15:18.907 268 11513.21 160.78 56997.13 88888.00 2017-09-25 01:15:19.407 268 11513.14 160.80 56997.17 88888.00 2017-09-25 01:15:19.907 268 11513.04 160.83 56997.21 88888.00 2017-09-25 01:15:20.407 268 11513.00 160.83 56997.32 88888.00 2017-09-25 01:15:20.907 268 11512.98 160.77 56997.40 88888.00 2017-09-25 01:15:21.407 268 11512.95 160.73 56997.46 88888.00 2017-09-25 01:15:21.907 268 11512.84 160.71 56997.47 88888.00 2017-09-25 01:15:22.407 268 11512.77 160.70 56997.53 88888.00 2017-09-25 01:15:22.907 268 11512.70 160.70 56997.67 88888.00 2017-09-25 01:15:23.407 268 11512.62 160.61 56997.68 88888.00 2017-09-25 01:15:23.907 268 11512.54 160.58 56997.68 88888.00 2017-09-25 01:15:24.407 268 11512.46 160.57 56997.72 88888.00 2017-09-25 01:15:24.907 268 11512.46 160.60 56997.81 88888.00 2017-09-25 01:15:25.407 268 11512.41 160.63 56998.04 88888.00 2017-09-25 01:15:25.907 268 11512.35 160.66 56998.32 88888.00 2017-09-25 01:15:26.407 268 11512.34 160.61 56998.18 88888.00 2017-09-25 01:15:26.907 268 11512.21 160.57 56998.19 88888.00 2017-09-25 01:15:27.407 268 11512.11 160.52 56998.23 88888.00 2017-09-25 01:15:27.907 268 11512.06 160.46 56998.28 88888.00 2017-09-25 01:15:28.407 268 11511.97 160.47 56998.31 88888.00 2017-09-25 01:15:28.907 268 11511.89 160.49 56998.37 88888.00 2017-09-25 01:15:29.407 268 11511.83 160.43 56998.49 88888.00 2017-09-25 01:15:29.907 268 11511.78 160.44 56998.55 88888.00 2017-09-25 01:15:30.407 268 11511.73 160.37 56998.64 88888.00 2017-09-25 01:15:30.907 268 11511.64 160.37 56998.75 88888.00 2017-09-25 01:15:31.407 268 11511.63 160.39 56998.80 88888.00 2017-09-25 01:15:31.907 268 11511.66 160.38 56998.90 88888.00 2017-09-25 01:15:32.407 268 11511.54 160.37 56999.00 88888.00 2017-09-25 01:15:32.907 268 11511.49 160.42 56999.11 88888.00 2017-09-25 01:15:33.407 268 11511.39 160.39 56999.12 88888.00 2017-09-25 01:15:33.907 268 11511.37 160.39 56999.15 88888.00 2017-09-25 01:15:34.407 268 11511.27 160.39 56999.32 88888.00 2017-09-25 01:15:34.907 268 11511.29 160.38 56999.35 88888.00 2017-09-25 01:15:35.407 268 11511.23 160.36 56999.43 88888.00 2017-09-25 01:15:35.907 268 11511.23 160.32 56999.48 88888.00 2017-09-25 01:15:36.407 268 11511.15 160.24 56999.59 88888.00 2017-09-25 01:15:36.907 268 11511.16 160.30 56999.66 88888.00 2017-09-25 01:15:37.407 268 11511.11 160.31 56999.71 88888.00 2017-09-25 01:15:37.907 268 11511.06 160.33 56999.85 88888.00 2017-09-25 01:15:38.407 268 11511.06 160.37 56999.98 88888.00 2017-09-25 01:15:38.907 268 11510.96 160.33 57000.12 88888.00 2017-09-25 01:15:39.407 268 11511.01 160.37 57000.24 88888.00 2017-09-25 01:15:39.907 268 11510.88 160.38 57000.60 88888.00 2017-09-25 01:15:40.407 268 11510.86 160.36 57000.49 88888.00 2017-09-25 01:15:40.907 268 11510.87 160.39 57000.33 88888.00 2017-09-25 01:15:41.407 268 11510.75 160.42 57000.40 88888.00 2017-09-25 01:15:41.907 268 11510.74 160.43 57000.42 88888.00 2017-09-25 01:15:42.407 268 11510.75 160.37 57000.54 88888.00 2017-09-25 01:15:42.907 268 11510.65 160.37 57000.68 88888.00 2017-09-25 01:15:43.407 268 11510.71 160.39 57000.70 88888.00 2017-09-25 01:15:43.907 268 11510.73 160.39 57000.80 88888.00 2017-09-25 01:15:44.407 268 11510.61 160.38 57000.93 88888.00 2017-09-25 01:15:44.907 268 11510.60 160.44 57001.06 88888.00 2017-09-25 01:15:45.407 268 11510.69 160.50 57001.10 88888.00 2017-09-25 01:15:45.907 268 11510.55 160.47 57001.13 88888.00 2017-09-25 01:15:46.407 268 11510.53 160.44 57001.25 88888.00 2017-09-25 01:15:46.907 268 11510.55 160.46 57001.37 88888.00 2017-09-25 01:15:47.407 268 11510.47 160.51 57001.51 88888.00 2017-09-25 01:15:47.907 268 11510.37 160.52 57001.62 88888.00 2017-09-25 01:15:48.407 268 11510.36 160.56 57001.79 88888.00 2017-09-25 01:15:48.907 268 11510.43 160.49 57001.87 88888.00 2017-09-25 01:15:49.407 268 11510.40 160.54 57001.94 88888.00 2017-09-25 01:15:49.907 268 11510.32 160.58 57002.10 88888.00 2017-09-25 01:15:50.407 268 11510.24 160.59 57002.20 88888.00 2017-09-25 01:15:50.907 268 11510.29 160.57 57002.26 88888.00 2017-09-25 01:15:51.407 268 11510.27 160.58 57002.33 88888.00 2017-09-25 01:15:51.907 268 11510.17 160.54 57002.43 88888.00 2017-09-25 01:15:52.407 268 11510.06 160.57 57002.53 88888.00 2017-09-25 01:15:52.907 268 11509.98 160.56 57002.64 88888.00 2017-09-25 01:15:53.407 268 11509.97 160.51 57002.72 88888.00 2017-09-25 01:15:53.907 268 11509.99 160.52 57002.77 88888.00 2017-09-25 01:15:54.407 268 11510.02 160.52 57002.85 88888.00 2017-09-25 01:15:54.907 268 11509.95 160.53 57003.00 88888.00 2017-09-25 01:15:55.407 268 11509.89 160.50 57003.11 88888.00 2017-09-25 01:15:55.907 268 11509.82 160.52 57003.22 88888.00 2017-09-25 01:15:56.407 268 11509.78 160.52 57003.30 88888.00 2017-09-25 01:15:56.907 268 11509.71 160.49 57003.38 88888.00 2017-09-25 01:15:57.407 268 11509.69 160.53 57003.65 88888.00 2017-09-25 01:15:57.907 268 11509.62 160.56 57003.71 88888.00 2017-09-25 01:15:58.407 268 11509.57 160.50 57003.81 88888.00 2017-09-25 01:15:58.907 268 11509.58 160.50 57003.94 88888.00 2017-09-25 01:15:59.407 268 11509.60 160.50 57004.14 88888.00 2017-09-25 01:15:59.907 268 11509.56 160.53 57004.16 88888.00 2017-09-25 01:16:00.407 268 11509.49 160.58 57004.39 88888.00 2017-09-25 01:16:00.907 268 11509.49 160.59 57004.95 88888.00 2017-09-25 01:16:01.407 268 11509.46 160.60 57005.28 88888.00 2017-09-25 01:16:01.907 268 11509.40 160.63 57005.09 88888.00 2017-09-25 01:16:02.407 268 11509.37 160.64 57004.80 88888.00 2017-09-25 01:16:02.907 268 11509.35 160.66 57004.81 88888.00 2017-09-25 01:16:03.407 268 11509.32 160.73 57004.95 88888.00 2017-09-25 01:16:03.907 268 11509.22 160.79 57005.11 88888.00 2017-09-25 01:16:04.407 268 11509.15 160.76 57005.17 88888.00 2017-09-25 01:16:04.907 268 11509.09 160.77 57005.32 88888.00 2017-09-25 01:16:05.407 268 11509.01 160.77 57005.44 88888.00 2017-09-25 01:16:05.907 268 11508.97 160.79 57005.51 88888.00 2017-09-25 01:16:06.407 268 11508.98 160.78 57005.62 88888.00 2017-09-25 01:16:06.907 268 11508.97 160.77 57005.77 88888.00 2017-09-25 01:16:07.407 268 11508.94 160.76 57005.87 88888.00 2017-09-25 01:16:07.907 268 11508.86 160.78 57005.95 88888.00 2017-09-25 01:16:08.407 268 11508.74 160.84 57006.11 88888.00 2017-09-25 01:16:08.907 268 11508.64 160.90 57006.24 88888.00 2017-09-25 01:16:09.407 268 11508.66 160.88 57006.32 88888.00 2017-09-25 01:16:09.907 268 11508.74 160.87 57006.43 88888.00 2017-09-25 01:16:10.407 268 11508.74 160.88 57006.59 88888.00 2017-09-25 01:16:10.907 268 11508.68 160.91 57006.78 88888.00 2017-09-25 01:16:11.407 268 11508.59 160.99 57006.88 88888.00 2017-09-25 01:16:11.907 268 11508.57 161.10 57006.97 88888.00 2017-09-25 01:16:12.407 268 11508.61 161.08 57007.07 88888.00 2017-09-25 01:16:12.907 268 11508.53 161.07 57007.15 88888.00 2017-09-25 01:16:13.407 268 11508.40 161.11 57007.27 88888.00 2017-09-25 01:16:13.907 268 11508.33 161.12 57007.35 88888.00 2017-09-25 01:16:14.407 268 11508.37 161.17 57007.53 88888.00 2017-09-25 01:16:14.907 268 11508.31 161.18 57007.61 88888.00 2017-09-25 01:16:15.407 268 11508.19 161.15 57007.71 88888.00 2017-09-25 01:16:15.907 268 11508.28 161.18 57007.84 88888.00 2017-09-25 01:16:16.407 268 11508.29 161.24 57007.97 88888.00 2017-09-25 01:16:16.907 268 11508.16 161.25 57008.05 88888.00 2017-09-25 01:16:17.407 268 11508.24 161.29 57008.17 88888.00 2017-09-25 01:16:17.907 268 11508.23 161.28 57008.32 88888.00 2017-09-25 01:16:18.407 268 11508.15 161.29 57008.40 88888.00 2017-09-25 01:16:18.907 268 11508.16 161.34 57008.52 88888.00 2017-09-25 01:16:19.407 268 11508.14 161.39 57008.69 88888.00 2017-09-25 01:16:19.907 268 11508.04 161.46 57008.79 88888.00 2017-09-25 01:16:20.407 268 11508.08 161.46 57008.91 88888.00 2017-09-25 01:16:20.907 268 11508.02 161.42 57009.04 88888.00 2017-09-25 01:16:21.407 268 11507.93 161.51 57009.17 88888.00 2017-09-25 01:16:21.907 268 11507.95 161.55 57009.32 88888.00 2017-09-25 01:16:22.407 268 11507.87 161.52 57009.40 88888.00 2017-09-25 01:16:22.907 268 11507.87 161.54 57009.48 88888.00 2017-09-25 01:16:23.407 268 11507.91 161.55 57009.62 88888.00 2017-09-25 01:16:23.907 268 11507.79 161.58 57009.66 88888.00 2017-09-25 01:16:24.407 268 11507.80 161.60 57009.79 88888.00 2017-09-25 01:16:24.907 268 11507.80 161.66 57009.93 88888.00 2017-09-25 01:16:25.407 268 11507.81 161.67 57010.02 88888.00 2017-09-25 01:16:25.907 268 11507.75 161.68 57010.03 88888.00 2017-09-25 01:16:26.407 268 11507.79 161.68 57010.04 88888.00 2017-09-25 01:16:26.907 268 11507.80 161.72 57010.12 88888.00 2017-09-25 01:16:27.407 268 11507.79 161.76 57010.29 88888.00 2017-09-25 01:16:27.907 268 11507.79 161.83 57010.50 88888.00 2017-09-25 01:16:28.407 268 11507.69 161.87 57010.64 88888.00 2017-09-25 01:16:28.907 268 11507.76 161.96 57010.70 88888.00 2017-09-25 01:16:29.407 268 11507.69 162.01 57010.81 88888.00 2017-09-25 01:16:29.907 268 11507.79 161.99 57010.89 88888.00 2017-09-25 01:16:30.407 268 11507.70 162.00 57011.06 88888.00 2017-09-25 01:16:30.907 268 11507.68 162.02 57011.16 88888.00 2017-09-25 01:16:31.407 268 11507.69 162.03 57011.26 88888.00 2017-09-25 01:16:31.907 268 11507.67 161.99 57011.37 88888.00 2017-09-25 01:16:32.407 268 11507.70 162.03 57011.46 88888.00 2017-09-25 01:16:32.907 268 11507.62 162.16 57011.57 88888.00 2017-09-25 01:16:33.407 268 11507.56 162.20 57011.72 88888.00 2017-09-25 01:16:33.907 268 11507.52 162.20 57011.85 88888.00 2017-09-25 01:16:34.407 268 11507.60 162.17 57011.96 88888.00 2017-09-25 01:16:34.907 268 11507.52 162.23 57012.09 88888.00 2017-09-25 01:16:35.407 268 11507.52 162.31 57012.17 88888.00 2017-09-25 01:16:35.907 268 11507.44 162.37 57012.29 88888.00 2017-09-25 01:16:36.407 268 11507.41 162.37 57012.40 88888.00 2017-09-25 01:16:36.907 268 11507.33 162.38 57012.50 88888.00 2017-09-25 01:16:37.407 268 11507.25 162.42 57012.72 88888.00 2017-09-25 01:16:37.907 268 11507.25 162.36 57012.81 88888.00 2017-09-25 01:16:38.407 268 11507.20 162.38 57012.87 88888.00 2017-09-25 01:16:38.907 268 11507.17 162.38 57013.00 88888.00 2017-09-25 01:16:39.407 268 11507.11 162.38 57013.14 88888.00 2017-09-25 01:16:39.907 268 11507.08 162.42 57013.23 88888.00 2017-09-25 01:16:40.407 268 11507.03 162.48 57013.28 88888.00 2017-09-25 01:16:40.907 268 11507.00 162.50 57013.34 88888.00 2017-09-25 01:16:41.407 268 11506.99 162.50 57013.45 88888.00 2017-09-25 01:16:41.907 268 11506.98 162.47 57013.66 88888.00 2017-09-25 01:16:42.407 268 11506.87 162.51 57013.79 88888.00 2017-09-25 01:16:42.907 268 11506.85 162.50 57013.86 88888.00 2017-09-25 01:16:43.407 268 11506.82 162.58 57014.00 88888.00 2017-09-25 01:16:43.907 268 11506.77 162.68 57014.14 88888.00 2017-09-25 01:16:44.407 268 11506.76 162.70 57014.28 88888.00 2017-09-25 01:16:44.907 268 11506.75 162.67 57014.31 88888.00 2017-09-25 01:16:45.407 268 11506.65 162.75 57014.42 88888.00 2017-09-25 01:16:45.907 268 11506.61 162.85 57014.47 88888.00 2017-09-25 01:16:46.407 268 11506.64 162.92 57014.56 88888.00 2017-09-25 01:16:46.907 268 11506.66 162.92 57014.62 88888.00 2017-09-25 01:16:47.407 268 11506.63 162.99 57014.71 88888.00 2017-09-25 01:16:47.907 268 11506.63 163.03 57014.73 88888.00 2017-09-25 01:16:48.407 268 11506.59 163.04 57014.82 88888.00 2017-09-25 01:16:48.907 268 11506.62 163.05 57014.95 88888.00 2017-09-25 01:16:49.407 268 11506.62 163.08 57014.90 88888.00 2017-09-25 01:16:49.907 268 11506.63 163.16 57014.88 88888.00 2017-09-25 01:16:50.407 268 11506.65 163.25 57014.93 88888.00 2017-09-25 01:16:50.907 268 11506.65 163.26 57015.00 88888.00 2017-09-25 01:16:51.407 268 11506.62 163.30 57015.08 88888.00 2017-09-25 01:16:51.907 268 11506.61 163.35 57015.23 88888.00 2017-09-25 01:16:52.407 268 11506.59 163.37 57015.32 88888.00 2017-09-25 01:16:52.907 268 11506.62 163.40 57015.37 88888.00 2017-09-25 01:16:53.407 268 11506.62 163.40 57015.38 88888.00 2017-09-25 01:16:53.907 268 11506.62 163.48 57015.42 88888.00 2017-09-25 01:16:54.407 268 11506.62 163.59 57015.49 88888.00 2017-09-25 01:16:54.907 268 11506.58 163.59 57015.55 88888.00 2017-09-25 01:16:55.407 268 11506.55 163.65 57015.52 88888.00 2017-09-25 01:16:55.907 268 11506.52 163.70 57015.58 88888.00 2017-09-25 01:16:56.407 268 11506.57 163.80 57015.58 88888.00 2017-09-25 01:16:56.907 268 11506.57 163.87 57015.62 88888.00 2017-09-25 01:16:57.407 268 11506.58 163.98 57015.63 88888.00 2017-09-25 01:16:57.907 268 11506.54 163.97 57015.68 88888.00 2017-09-25 01:16:58.407 268 11506.56 163.92 57015.78 88888.00 2017-09-25 01:16:58.907 268 11506.56 163.96 57015.91 88888.00 2017-09-25 01:16:59.407 268 11506.57 164.01 57016.01 88888.00 2017-09-25 01:16:59.907 268 11506.59 164.06 57016.06 88888.00 2017-09-25 01:17:00.407 268 11506.54 164.10 57016.14 88888.00 2017-09-25 01:17:00.907 268 11506.50 164.17 57016.12 88888.00 2017-09-25 01:17:01.407 268 11506.54 164.13 57016.15 88888.00 2017-09-25 01:17:01.907 268 11506.56 164.19 57016.17 88888.00 2017-09-25 01:17:02.407 268 11506.55 164.31 57016.16 88888.00 2017-09-25 01:17:02.907 268 11506.54 164.39 57016.26 88888.00 2017-09-25 01:17:03.407 268 11506.48 164.42 57016.29 88888.00 2017-09-25 01:17:03.907 268 11506.45 164.41 57016.30 88888.00 2017-09-25 01:17:04.407 268 11506.44 164.44 57016.35 88888.00 2017-09-25 01:17:04.907 268 11506.40 164.57 57016.36 88888.00 2017-09-25 01:17:05.407 268 11506.36 164.62 57016.46 88888.00 2017-09-25 01:17:05.907 268 11506.38 164.68 57016.41 88888.00 2017-09-25 01:17:06.407 268 11506.41 164.69 57016.51 88888.00 2017-09-25 01:17:06.907 268 11506.35 164.75 57016.54 88888.00 2017-09-25 01:17:07.407 268 11506.28 164.84 57016.55 88888.00 2017-09-25 01:17:07.907 268 11506.27 164.82 57016.51 88888.00 2017-09-25 01:17:08.407 268 11506.23 164.79 57016.57 88888.00 2017-09-25 01:17:08.907 268 11506.20 164.86 57016.61 88888.00 2017-09-25 01:17:09.407 268 11506.10 164.94 57016.67 88888.00 2017-09-25 01:17:09.907 268 11506.07 164.98 57016.71 88888.00 2017-09-25 01:17:10.407 268 11506.09 164.96 57016.71 88888.00 2017-09-25 01:17:10.907 268 11506.03 164.94 57016.73 88888.00 2017-09-25 01:17:11.407 268 11505.95 164.95 57016.79 88888.00 2017-09-25 01:17:11.907 268 11505.85 164.94 57016.80 88888.00 2017-09-25 01:17:12.407 268 11505.83 164.95 57016.90 88888.00 2017-09-25 01:17:12.907 268 11505.82 164.93 57017.11 88888.00 2017-09-25 01:17:13.407 268 11505.76 165.05 57016.99 88888.00 2017-09-25 01:17:13.907 268 11505.71 165.02 57017.18 88888.00 2017-09-25 01:17:14.407 268 11505.64 165.01 57017.42 88888.00 2017-09-25 01:17:14.907 268 11505.53 165.09 57017.39 88888.00 2017-09-25 01:17:15.407 268 11505.51 165.12 57017.18 88888.00 2017-09-25 01:17:15.907 268 11505.47 165.09 57016.98 88888.00 2017-09-25 01:17:16.407 268 11505.40 165.12 57017.00 88888.00 2017-09-25 01:17:16.907 268 11505.37 165.15 57017.07 88888.00 2017-09-25 01:17:17.407 268 11505.29 165.16 57017.05 88888.00 2017-09-25 01:17:17.907 268 11505.23 165.14 57016.98 88888.00 2017-09-25 01:17:18.407 268 11505.16 165.14 57016.98 88888.00 2017-09-25 01:17:18.907 268 11505.11 165.10 57016.97 88888.00 2017-09-25 01:17:19.407 268 11505.04 165.10 57016.90 88888.00 2017-09-25 01:17:19.907 268 11504.97 165.08 57016.91 88888.00 2017-09-25 01:17:20.407 268 11504.89 165.06 57016.93 88888.00 2017-09-25 01:17:20.907 268 11504.84 165.06 57016.92 88888.00 2017-09-25 01:17:21.407 268 11504.84 165.06 57016.85 88888.00 2017-09-25 01:17:21.907 268 11504.74 165.09 57016.79 88888.00 2017-09-25 01:17:22.407 268 11504.70 165.12 57016.79 88888.00 2017-09-25 01:17:22.907 268 11504.69 165.12 57016.73 88888.00 2017-09-25 01:17:23.408 268 11504.66 165.13 57016.77 88888.00 2017-09-25 01:17:23.908 268 11504.60 165.05 57016.74 88888.00 2017-09-25 01:17:24.408 268 11504.53 165.00 57016.77 88888.00 2017-09-25 01:17:24.908 268 11504.51 165.05 57016.83 88888.00 2017-09-25 01:17:25.408 268 11504.48 165.07 57016.78 88888.00 2017-09-25 01:17:25.908 268 11504.47 165.08 57016.72 88888.00 2017-09-25 01:17:26.408 268 11504.40 165.08 57016.68 88888.00 2017-09-25 01:17:26.908 268 11504.32 165.02 57016.76 88888.00 2017-09-25 01:17:27.408 268 11504.27 164.99 57016.76 88888.00 2017-09-25 01:17:27.908 268 11504.26 165.00 57016.71 88888.00 2017-09-25 01:17:28.408 268 11504.23 165.06 57016.58 88888.00 2017-09-25 01:17:28.908 268 11504.20 165.03 57016.51 88888.00 2017-09-25 01:17:29.408 268 11504.14 165.06 57016.44 88888.00 2017-09-25 01:17:29.908 268 11504.09 165.12 57016.47 88888.00 2017-09-25 01:17:30.408 268 11504.06 165.16 57016.45 88888.00 2017-09-25 01:17:30.908 268 11504.01 165.21 57016.53 88888.00 2017-09-25 01:17:31.408 268 11503.91 165.20 57016.52 88888.00 2017-09-25 01:17:31.908 268 11503.91 165.20 57016.45 88888.00 2017-09-25 01:17:32.408 268 11503.86 165.20 57016.45 88888.00 2017-09-25 01:17:32.908 268 11503.80 165.18 57016.51 88888.00 2017-09-25 01:17:33.408 268 11503.78 165.19 57016.44 88888.00 2017-09-25 01:17:33.908 268 11503.77 165.16 57016.35 88888.00 2017-09-25 01:17:34.408 268 11503.70 165.12 57016.33 88888.00 2017-09-25 01:17:34.908 268 11503.63 165.15 57016.21 88888.00 2017-09-25 01:17:35.408 268 11503.58 165.12 57016.19 88888.00 2017-09-25 01:17:35.908 268 11503.53 165.16 57016.15 88888.00 2017-09-25 01:17:36.408 268 11503.52 165.19 57016.16 88888.00 2017-09-25 01:17:36.908 268 11503.51 165.18 57016.20 88888.00 2017-09-25 01:17:37.408 268 11503.48 165.20 57016.28 88888.00 2017-09-25 01:17:37.908 268 11503.44 165.22 57016.44 88888.00 2017-09-25 01:17:38.408 268 11503.43 165.22 57016.48 88888.00 2017-09-25 01:17:38.908 268 11503.38 165.26 57016.26 88888.00 2017-09-25 01:17:39.408 268 11503.36 165.26 57016.17 88888.00 2017-09-25 01:17:39.908 268 11503.32 165.23 57016.06 88888.00 2017-09-25 01:17:40.408 268 11503.28 165.26 57016.07 88888.00 2017-09-25 01:17:40.908 268 11503.29 165.33 57016.03 88888.00 2017-09-25 01:17:41.408 268 11503.32 165.34 57016.04 88888.00 2017-09-25 01:17:41.908 268 11503.32 165.29 57016.00 88888.00 2017-09-25 01:17:42.408 268 11503.30 165.28 57015.93 88888.00 2017-09-25 01:17:42.908 268 11503.28 165.25 57015.88 88888.00 2017-09-25 01:17:43.408 268 11503.25 165.21 57015.95 88888.00 2017-09-25 01:17:43.908 268 11503.28 165.14 57015.85 88888.00 2017-09-25 01:17:44.408 268 11503.28 165.15 57015.81 88888.00 2017-09-25 01:17:44.908 268 11503.28 165.13 57015.88 88888.00 2017-09-25 01:17:45.408 268 11503.28 165.22 57015.74 88888.00 2017-09-25 01:17:45.908 268 11503.28 165.23 57015.64 88888.00 2017-09-25 01:17:46.408 268 11503.25 165.25 57015.67 88888.00 2017-09-25 01:17:46.908 268 11503.27 165.29 57015.71 88888.00 2017-09-25 01:17:47.408 268 11503.29 165.30 57015.64 88888.00 2017-09-25 01:17:47.908 268 11503.27 165.35 57015.54 88888.00 2017-09-25 01:17:48.408 268 11503.27 165.40 57015.51 88888.00 2017-09-25 01:17:48.908 268 11503.29 165.42 57015.42 88888.00 2017-09-25 01:17:49.408 268 11503.28 165.41 57015.33 88888.00 2017-09-25 01:17:49.908 268 11503.23 165.47 57015.24 88888.00 2017-09-25 01:17:50.408 268 11503.24 165.44 57015.27 88888.00 2017-09-25 01:17:50.908 268 11503.22 165.41 57015.30 88888.00 2017-09-25 01:17:51.408 268 11503.21 165.42 57015.16 88888.00 2017-09-25 01:17:51.908 268 11503.15 165.41 57015.10 88888.00 2017-09-25 01:17:52.408 268 11503.12 165.39 57015.04 88888.00 2017-09-25 01:17:52.908 268 11503.09 165.39 57015.04 88888.00 2017-09-25 01:17:53.408 268 11503.08 165.34 57014.98 88888.00 2017-09-25 01:17:53.908 268 11502.98 165.39 57014.98 88888.00 2017-09-25 01:17:54.408 268 11502.90 165.34 57014.94 88888.00 2017-09-25 01:17:54.908 268 11502.90 165.30 57014.95 88888.00 2017-09-25 01:17:55.408 268 11502.83 165.27 57014.90 88888.00 2017-09-25 01:17:55.908 268 11502.74 165.20 57014.80 88888.00 2017-09-25 01:17:56.408 268 11502.67 165.25 57014.75 88888.00 2017-09-25 01:17:56.908 268 11502.63 165.25 57014.69 88888.00 2017-09-25 01:17:57.408 268 11502.61 165.23 57014.61 88888.00 2017-09-25 01:17:57.908 268 11502.55 165.22 57014.65 88888.00 2017-09-25 01:17:58.408 268 11502.46 165.27 57014.61 88888.00 2017-09-25 01:17:58.908 268 11502.42 165.21 57014.61 88888.00 2017-09-25 01:17:59.408 268 11502.35 165.18 57014.63 88888.00 2017-09-25 01:17:59.908 268 11502.30 165.15 57014.59 88888.00 2017-09-25 01:18:00.408 268 11502.20 165.08 57014.55 88888.00 2017-09-25 01:18:00.908 268 11502.17 165.05 57014.54 88888.00 2017-09-25 01:18:01.408 268 11502.10 165.05 57014.55 88888.00 2017-09-25 01:18:01.908 268 11502.03 165.03 57014.52 88888.00 2017-09-25 01:18:02.408 268 11501.97 165.03 57014.49 88888.00 2017-09-25 01:18:02.908 268 11501.95 164.96 57014.47 88888.00 2017-09-25 01:18:03.408 268 11501.90 164.94 57014.35 88888.00 2017-09-25 01:18:03.908 268 11501.82 164.91 57014.27 88888.00 2017-09-25 01:18:04.408 268 11501.75 164.82 57014.18 88888.00 2017-09-25 01:18:04.908 268 11501.72 164.79 57014.04 88888.00 2017-09-25 01:18:05.408 268 11501.68 164.76 57014.01 88888.00 2017-09-25 01:18:05.908 268 11501.62 164.79 57014.00 88888.00 2017-09-25 01:18:06.408 268 11501.59 164.74 57013.91 88888.00 2017-09-25 01:18:06.908 268 11501.54 164.73 57013.89 88888.00 2017-09-25 01:18:07.408 268 11501.49 164.73 57013.83 88888.00 2017-09-25 01:18:07.908 268 11501.50 164.71 57013.72 88888.00 2017-09-25 01:18:08.408 268 11501.43 164.66 57013.59 88888.00 2017-09-25 01:18:08.908 268 11501.37 164.65 57013.56 88888.00 2017-09-25 01:18:09.408 268 11501.38 164.61 57013.56 88888.00 2017-09-25 01:18:09.908 268 11501.34 164.60 57013.57 88888.00 2017-09-25 01:18:10.408 268 11501.31 164.67 57013.49 88888.00 2017-09-25 01:18:10.908 268 11501.34 164.61 57013.36 88888.00 2017-09-25 01:18:11.408 268 11501.35 164.61 57013.34 88888.00 2017-09-25 01:18:11.908 268 11501.34 164.58 57013.20 88888.00 2017-09-25 01:18:12.408 268 11501.31 164.58 57013.08 88888.00 2017-09-25 01:18:12.908 268 11501.29 164.60 57013.00 88888.00 2017-09-25 01:18:13.408 268 11501.27 164.58 57012.95 88888.00 2017-09-25 01:18:13.908 268 11501.27 164.57 57012.87 88888.00 2017-09-25 01:18:14.408 268 11501.27 164.60 57012.81 88888.00 2017-09-25 01:18:14.908 268 11501.27 164.65 57012.72 88888.00 2017-09-25 01:18:15.408 268 11501.27 164.60 57012.62 88888.00 2017-09-25 01:18:15.908 268 11501.20 164.55 57012.43 88888.00 2017-09-25 01:18:16.408 268 11501.13 164.50 57012.38 88888.00 2017-09-25 01:18:16.908 268 11501.13 164.45 57012.34 88888.00 2017-09-25 01:18:17.408 268 11501.13 164.50 57012.34 88888.00 2017-09-25 01:18:17.908 268 11501.08 164.53 57012.25 88888.00 2017-09-25 01:18:18.408 268 11501.07 164.52 57012.18 88888.00 2017-09-25 01:18:18.908 268 11501.06 164.57 57012.10 88888.00 2017-09-25 01:18:19.408 268 11501.00 164.57 57012.04 88888.00 2017-09-25 01:18:19.908 268 11501.00 164.58 57011.97 88888.00 2017-09-25 01:18:20.408 268 11500.98 164.57 57011.82 88888.00 2017-09-25 01:18:20.908 268 11500.94 164.62 57011.73 88888.00 2017-09-25 01:18:21.408 268 11500.91 164.60 57011.69 88888.00 2017-09-25 01:18:21.908 268 11500.85 164.57 57011.65 88888.00 2017-09-25 01:18:22.408 268 11500.84 164.58 57011.52 88888.00 2017-09-25 01:18:22.908 268 11500.84 164.55 57011.44 88888.00 2017-09-25 01:18:23.408 268 11500.79 164.59 57011.35 88888.00 2017-09-25 01:18:23.908 268 11500.78 164.53 57011.21 88888.00 2017-09-25 01:18:24.408 268 11500.71 164.53 57011.12 88888.00 2017-09-25 01:18:24.908 268 11500.71 164.55 57011.06 88888.00 2017-09-25 01:18:25.408 268 11500.72 164.54 57011.01 88888.00 2017-09-25 01:18:25.908 268 11500.66 164.54 57010.97 88888.00 2017-09-25 01:18:26.408 268 11500.64 164.57 57010.94 88888.00 2017-09-25 01:18:26.908 268 11500.63 164.57 57010.93 88888.00 2017-09-25 01:18:27.408 268 11500.65 164.54 57010.86 88888.00 2017-09-25 01:18:27.908 268 11500.60 164.48 57010.73 88888.00 2017-09-25 01:18:28.408 268 11500.48 164.52 57010.64 88888.00 2017-09-25 01:18:28.908 268 11500.47 164.52 57010.54 88888.00 2017-09-25 01:18:29.408 268 11500.50 164.50 57010.44 88888.00 2017-09-25 01:18:29.908 268 11500.46 164.44 57010.38 88888.00 2017-09-25 01:18:30.408 268 11500.41 164.39 57010.26 88888.00 2017-09-25 01:18:30.908 268 11500.40 164.42 57010.17 88888.00 2017-09-25 01:18:31.408 268 11500.40 164.45 57010.06 88888.00 2017-09-25 01:18:31.908 268 11500.40 164.51 57010.00 88888.00 2017-09-25 01:18:32.408 268 11500.37 164.46 57009.90 88888.00 2017-09-25 01:18:32.908 268 11500.34 164.42 57009.84 88888.00 2017-09-25 01:18:33.408 268 11500.36 164.44 57009.80 88888.00 2017-09-25 01:18:33.908 268 11500.36 164.41 57009.74 88888.00 2017-09-25 01:18:34.408 268 11500.31 164.39 57009.65 88888.00 2017-09-25 01:18:34.908 268 11500.33 164.44 57009.51 88888.00 2017-09-25 01:18:35.408 268 11500.34 164.40 57009.40 88888.00 2017-09-25 01:18:35.908 268 11500.33 164.41 57009.30 88888.00 2017-09-25 01:18:36.408 268 11500.33 164.35 57009.30 88888.00 2017-09-25 01:18:36.908 268 11500.26 164.39 57009.15 88888.00 2017-09-25 01:18:37.408 268 11500.26 164.41 57009.02 88888.00 2017-09-25 01:18:37.908 268 11500.29 164.42 57008.95 88888.00 2017-09-25 01:18:38.408 268 11500.31 164.41 57008.91 88888.00 2017-09-25 01:18:38.908 268 11500.31 164.45 57008.84 88888.00 2017-09-25 01:18:39.408 268 11500.32 164.47 57008.81 88888.00 2017-09-25 01:18:39.908 268 11500.29 164.44 57008.70 88888.00 2017-09-25 01:18:40.408 268 11500.31 164.44 57008.57 88888.00 2017-09-25 01:18:40.908 268 11500.33 164.44 57008.52 88888.00 2017-09-25 01:18:41.408 268 11500.33 164.50 57008.51 88888.00 2017-09-25 01:18:41.908 268 11500.32 164.50 57008.42 88888.00 2017-09-25 01:18:42.408 268 11500.38 164.48 57008.33 88888.00 2017-09-25 01:18:42.908 268 11500.36 164.46 57008.27 88888.00 2017-09-25 01:18:43.408 268 11500.37 164.52 57008.21 88888.00 2017-09-25 01:18:43.908 268 11500.43 164.50 57008.19 88888.00 2017-09-25 01:18:44.408 268 11500.50 164.44 57008.12 88888.00 2017-09-25 01:18:44.908 268 11500.52 164.47 57008.01 88888.00 2017-09-25 01:18:45.408 268 11500.52 164.51 57007.98 88888.00 2017-09-25 01:18:45.908 268 11500.51 164.52 57007.94 88888.00 2017-09-25 01:18:46.408 268 11500.57 164.48 57007.87 88888.00 2017-09-25 01:18:46.908 268 11500.65 164.48 57007.81 88888.00 2017-09-25 01:18:47.408 268 11500.65 164.44 57007.79 88888.00 2017-09-25 01:18:47.908 268 11500.70 164.40 57007.71 88888.00 2017-09-25 01:18:48.408 268 11500.75 164.45 57007.72 88888.00 2017-09-25 01:18:48.908 268 11500.78 164.46 57007.67 88888.00 2017-09-25 01:18:49.408 268 11500.85 164.48 57007.59 88888.00 2017-09-25 01:18:49.908 268 11500.88 164.48 57007.50 88888.00 2017-09-25 01:18:50.408 268 11500.89 164.47 57007.46 88888.00 2017-09-25 01:18:50.908 268 11500.96 164.41 57007.42 88888.00 2017-09-25 01:18:51.408 268 11501.01 164.41 57007.33 88888.00 2017-09-25 01:18:51.908 268 11501.05 164.41 57007.30 88888.00 2017-09-25 01:18:52.408 268 11501.16 164.42 57007.20 88888.00 2017-09-25 01:18:52.908 268 11501.24 164.37 57007.12 88888.00 2017-09-25 01:18:53.408 268 11501.29 164.35 57007.10 88888.00 2017-09-25 01:18:53.908 268 11501.30 164.35 57007.02 88888.00 2017-09-25 01:18:54.408 268 11501.37 164.32 57006.98 88888.00 2017-09-25 01:18:54.908 268 11501.44 164.32 57006.91 88888.00 2017-09-25 01:18:55.408 268 11501.50 164.35 57006.82 88888.00 2017-09-25 01:18:55.908 268 11501.62 164.40 57006.82 88888.00 2017-09-25 01:18:56.408 268 11501.69 164.35 57006.76 88888.00 2017-09-25 01:18:56.908 268 11501.77 164.33 57006.71 88888.00 2017-09-25 01:18:57.408 268 11501.86 164.33 57006.65 88888.00 2017-09-25 01:18:57.908 268 11501.92 164.35 57006.62 88888.00 2017-09-25 01:18:58.408 268 11501.97 164.33 57006.65 88888.00 2017-09-25 01:18:58.908 268 11502.05 164.34 57006.65 88888.00 2017-09-25 01:18:59.408 268 11502.14 164.35 57006.63 88888.00 2017-09-25 01:18:59.908 268 11502.19 164.34 57006.62 88888.00 2017-09-25 01:19:00.408 268 11502.21 164.37 57006.58 88888.00 2017-09-25 01:19:00.908 268 11502.24 164.38 57006.57 88888.00 2017-09-25 01:19:01.408 268 11502.26 164.37 57006.63 88888.00 2017-09-25 01:19:01.908 268 11502.27 164.37 57006.64 88888.00 2017-09-25 01:19:02.408 268 11502.32 164.35 57006.59 88888.00 2017-09-25 01:19:02.908 268 11502.37 164.31 57006.58 88888.00 2017-09-25 01:19:03.408 268 11502.39 164.30 57006.58 88888.00 2017-09-25 01:19:03.908 268 11502.41 164.23 57006.57 88888.00 2017-09-25 01:19:04.408 268 11502.41 164.21 57006.59 88888.00 2017-09-25 01:19:04.908 268 11502.45 164.23 57006.60 88888.00 2017-09-25 01:19:05.408 268 11502.45 164.17 57006.76 88888.00 2017-09-25 01:19:05.908 268 11502.42 164.13 57006.72 88888.00 2017-09-25 01:19:06.408 268 11502.42 164.13 57006.65 88888.00 2017-09-25 01:19:06.908 268 11502.46 164.11 57006.70 88888.00 2017-09-25 01:19:07.408 268 11502.47 164.04 57006.69 88888.00 2017-09-25 01:19:07.908 268 11502.52 164.00 57006.69 88888.00 2017-09-25 01:19:08.408 268 11502.54 163.93 57006.73 88888.00 2017-09-25 01:19:08.908 268 11502.53 163.91 57006.75 88888.00 2017-09-25 01:19:09.408 268 11502.48 163.92 57006.72 88888.00 2017-09-25 01:19:09.908 268 11502.51 163.90 57006.85 88888.00 2017-09-25 01:19:10.408 268 11502.52 163.89 57006.82 88888.00 2017-09-25 01:19:10.908 268 11502.53 163.89 57006.85 88888.00 2017-09-25 01:19:11.408 268 11502.54 163.93 57006.91 88888.00 2017-09-25 01:19:11.908 268 11502.58 163.90 57006.97 88888.00 2017-09-25 01:19:12.408 268 11502.61 163.83 57006.99 88888.00 2017-09-25 01:19:12.908 268 11502.63 163.87 57006.99 88888.00 2017-09-25 01:19:13.408 268 11502.62 163.83 57007.02 88888.00 2017-09-25 01:19:13.908 268 11502.58 163.79 57007.12 88888.00 2017-09-25 01:19:14.408 268 11502.69 163.74 57007.21 88888.00 2017-09-25 01:19:14.908 268 11502.70 163.77 57007.26 88888.00 2017-09-25 01:19:15.408 268 11502.70 163.71 57007.29 88888.00 2017-09-25 01:19:15.908 268 11502.69 163.67 57007.31 88888.00 2017-09-25 01:19:16.408 268 11502.75 163.67 57007.41 88888.00 2017-09-25 01:19:16.908 268 11502.81 163.70 57007.43 88888.00 2017-09-25 01:19:17.408 268 11502.79 163.71 57007.46 88888.00 2017-09-25 01:19:17.908 268 11502.84 163.76 57007.56 88888.00 2017-09-25 01:19:18.408 268 11502.87 163.67 57007.60 88888.00 2017-09-25 01:19:18.908 268 11502.89 163.67 57007.61 88888.00 2017-09-25 01:19:19.408 268 11502.90 163.74 57007.68 88888.00 2017-09-25 01:19:19.908 268 11502.96 163.79 57007.81 88888.00 2017-09-25 01:19:20.408 268 11502.97 163.78 57007.86 88888.00 2017-09-25 01:19:20.908 268 11503.01 163.73 57007.97 88888.00 2017-09-25 01:19:21.408 268 11503.01 163.73 57008.01 88888.00 2017-09-25 01:19:21.908 268 11503.05 163.69 57007.99 88888.00 2017-09-25 01:19:22.408 268 11503.12 163.69 57008.02 88888.00 2017-09-25 01:19:22.908 268 11503.17 163.71 57008.10 88888.00 2017-09-25 01:19:23.408 268 11503.25 163.72 57008.19 88888.00 2017-09-25 01:19:23.908 268 11503.29 163.78 57008.27 88888.00 2017-09-25 01:19:24.408 268 11503.36 163.80 57008.36 88888.00 2017-09-25 01:19:24.908 268 11503.42 163.83 57008.38 88888.00 2017-09-25 01:19:25.408 268 11503.44 163.85 57008.43 88888.00 2017-09-25 01:19:25.908 268 11503.53 163.87 57008.48 88888.00 2017-09-25 01:19:26.408 268 11503.58 163.85 57008.76 88888.00 2017-09-25 01:19:26.908 268 11503.59 163.89 57009.00 88888.00 2017-09-25 01:19:27.408 268 11503.66 163.92 57008.74 88888.00 2017-09-25 01:19:27.908 268 11503.76 163.96 57008.74 88888.00 2017-09-25 01:19:28.408 268 11503.80 163.99 57008.85 88888.00 2017-09-25 01:19:28.908 268 11503.83 163.97 57008.96 88888.00 2017-09-25 01:19:29.408 268 11503.94 163.97 57009.07 88888.00 2017-09-25 01:19:29.908 268 11503.98 163.97 57009.16 88888.00 2017-09-25 01:19:30.408 268 11504.00 164.03 57009.22 88888.00 2017-09-25 01:19:30.908 268 11504.06 164.07 57009.23 88888.00 2017-09-25 01:19:31.408 268 11504.15 164.08 57009.29 88888.00 2017-09-25 01:19:31.908 268 11504.25 164.16 57009.38 88888.00 2017-09-25 01:19:32.408 268 11504.33 164.23 57009.49 88888.00 2017-09-25 01:19:32.908 268 11504.41 164.26 57009.64 88888.00 2017-09-25 01:19:33.409 268 11504.43 164.27 57009.64 88888.00 2017-09-25 01:19:33.909 268 11504.50 164.27 57009.72 88888.00 2017-09-25 01:19:34.409 268 11504.53 164.25 57009.80 88888.00 2017-09-25 01:19:34.909 268 11504.55 164.27 57009.85 88888.00 2017-09-25 01:19:35.409 268 11504.60 164.27 57009.97 88888.00 2017-09-25 01:19:35.909 268 11504.64 164.27 57010.02 88888.00 2017-09-25 01:19:36.409 268 11504.71 164.34 57010.11 88888.00 2017-09-25 01:19:36.909 268 11504.78 164.35 57010.20 88888.00 2017-09-25 01:19:37.409 268 11504.83 164.41 57010.35 88888.00 2017-09-25 01:19:37.909 268 11504.85 164.45 57010.42 88888.00 2017-09-25 01:19:38.409 268 11504.88 164.45 57010.52 88888.00 2017-09-25 01:19:38.909 268 11504.96 164.51 57011.13 88888.00 2017-09-25 01:19:39.409 268 11504.98 164.55 57011.35 88888.00 2017-09-25 01:19:39.909 268 11505.01 164.58 57010.97 88888.00 2017-09-25 01:19:40.409 268 11505.04 164.60 57010.87 88888.00 2017-09-25 01:19:40.909 268 11505.05 164.68 57010.94 88888.00 2017-09-25 01:19:41.409 268 11505.12 164.72 57011.02 88888.00 2017-09-25 01:19:41.909 268 11505.13 164.75 57011.05 88888.00 2017-09-25 01:19:42.409 268 11505.09 164.75 57011.14 88888.00 2017-09-25 01:19:42.909 268 11505.12 164.79 57011.24 88888.00 2017-09-25 01:19:43.409 268 11505.09 164.88 57011.33 88888.00 2017-09-25 01:19:43.909 268 11505.06 164.94 57011.42 88888.00 2017-09-25 01:19:44.409 268 11505.05 164.98 57011.51 88888.00 2017-09-25 01:19:44.909 268 11505.05 164.87 57011.65 88888.00 2017-09-25 01:19:45.409 268 11505.12 164.86 57011.71 88888.00 2017-09-25 01:19:45.909 268 11505.12 164.93 57011.76 88888.00 2017-09-25 01:19:46.409 268 11505.10 164.96 57011.87 88888.00 2017-09-25 01:19:46.909 268 11505.04 165.01 57012.03 88888.00 2017-09-25 01:19:47.409 268 11505.02 165.00 57012.15 88888.00 2017-09-25 01:19:47.909 268 11505.01 165.03 57012.22 88888.00 2017-09-25 01:19:48.409 268 11504.99 165.10 57012.35 88888.00 2017-09-25 01:19:48.909 268 11504.97 165.06 57012.53 88888.00 2017-09-25 01:19:49.409 268 11504.90 165.09 57012.61 88888.00 2017-09-25 01:19:49.909 268 11504.90 165.08 57012.69 88888.00 2017-09-25 01:19:50.409 268 11504.84 165.07 57012.75 88888.00 2017-09-25 01:19:50.909 268 11504.82 165.16 57012.80 88888.00 2017-09-25 01:19:51.409 268 11504.76 165.22 57012.86 88888.00 2017-09-25 01:19:51.909 268 11504.70 165.23 57012.92 88888.00 2017-09-25 01:19:52.409 268 11504.69 165.25 57012.98 88888.00 2017-09-25 01:19:52.909 268 11504.63 165.27 57013.05 88888.00 2017-09-25 01:19:53.409 268 11504.66 165.33 57013.15 88888.00 2017-09-25 01:19:53.909 268 11504.61 165.35 57013.21 88888.00 2017-09-25 01:19:54.409 268 11504.58 165.37 57013.30 88888.00 2017-09-25 01:19:54.909 268 11504.56 165.35 57013.45 88888.00 2017-09-25 01:19:55.409 268 11504.58 165.37 57013.45 88888.00 2017-09-25 01:19:55.909 268 11504.51 165.44 57013.54 88888.00 2017-09-25 01:19:56.409 268 11504.48 165.44 57013.68 88888.00 2017-09-25 01:19:56.909 268 11504.44 165.42 57013.75 88888.00 2017-09-25 01:19:57.409 268 11504.43 165.48 57013.77 88888.00 2017-09-25 01:19:57.909 268 11504.40 165.55 57013.88 88888.00 2017-09-25 01:19:58.409 268 11504.36 165.57 57014.02 88888.00 2017-09-25 01:19:58.909 268 11504.29 165.53 57014.03 88888.00 2017-09-25 01:19:59.409 268 11504.22 165.57 57014.14 88888.00 2017-09-25 01:19:59.909 268 11504.19 165.68 57014.24 88888.00 2017-09-25 01:20:00.409 268 11504.16 165.68 57014.34 88888.00 2017-09-25 01:20:00.909 268 11504.16 165.68 57014.31 88888.00 2017-09-25 01:20:01.409 268 11504.12 165.68 57014.34 88888.00 2017-09-25 01:20:01.909 268 11504.09 165.69 57014.47 88888.00 2017-09-25 01:20:02.409 268 11504.11 165.78 57014.58 88888.00 2017-09-25 01:20:02.909 268 11504.08 165.86 57014.66 88888.00 2017-09-25 01:20:03.409 268 11504.04 165.84 57014.73 88888.00 2017-09-25 01:20:03.909 268 11504.05 165.96 57014.78 88888.00 2017-09-25 01:20:04.409 268 11504.01 166.02 57014.88 88888.00 2017-09-25 01:20:04.909 268 11503.98 166.07 57014.98 88888.00 2017-09-25 01:20:05.409 268 11503.98 166.05 57015.05 88888.00 2017-09-25 01:20:05.909 268 11503.98 166.05 57015.18 88888.00 2017-09-25 01:20:06.409 268 11503.90 166.04 57015.20 88888.00 2017-09-25 01:20:06.909 268 11503.90 166.11 57015.23 88888.00 2017-09-25 01:20:07.409 268 11503.91 166.17 57015.33 88888.00 2017-09-25 01:20:07.909 268 11503.93 166.21 57015.35 88888.00 2017-09-25 01:20:08.409 268 11503.87 166.22 57015.36 88888.00 2017-09-25 01:20:08.909 268 11503.90 166.20 57015.35 88888.00 2017-09-25 01:20:09.409 268 11503.86 166.22 57015.36 88888.00 2017-09-25 01:20:09.909 268 11503.81 166.29 57015.51 88888.00 2017-09-25 01:20:10.409 268 11503.88 166.37 57015.54 88888.00 2017-09-25 01:20:10.909 268 11503.92 166.38 57015.56 88888.00 2017-09-25 01:20:11.409 268 11503.92 166.43 57015.63 88888.00 2017-09-25 01:20:11.909 268 11503.92 166.49 57015.69 88888.00 2017-09-25 01:20:12.409 268 11503.86 166.56 57015.82 88888.00 2017-09-25 01:20:12.909 268 11503.81 166.56 57015.88 88888.00 2017-09-25 01:20:13.409 268 11503.79 166.63 57015.87 88888.00 2017-09-25 01:20:13.909 268 11503.81 166.70 57015.93 88888.00 2017-09-25 01:20:14.409 268 11503.81 166.72 57016.00 88888.00 2017-09-25 01:20:14.909 268 11503.79 166.70 57016.03 88888.00 2017-09-25 01:20:15.409 268 11503.81 166.72 57016.04 88888.00 2017-09-25 01:20:15.909 268 11503.83 166.80 57016.08 88888.00 2017-09-25 01:20:16.409 268 11503.79 166.82 57016.20 88888.00 2017-09-25 01:20:16.909 268 11503.81 166.80 57016.22 88888.00 2017-09-25 01:20:17.409 268 11503.83 166.86 57016.23 88888.00 2017-09-25 01:20:17.909 268 11503.83 166.91 57016.28 88888.00 2017-09-25 01:20:18.409 268 11503.83 166.98 57016.35 88888.00 2017-09-25 01:20:18.909 268 11503.84 166.99 57016.38 88888.00 2017-09-25 01:20:19.409 268 11503.90 167.05 57016.45 88888.00 2017-09-25 01:20:19.909 268 11503.90 167.11 57016.49 88888.00 2017-09-25 01:20:20.409 268 11503.87 167.16 57016.54 88888.00 2017-09-25 01:20:20.909 268 11503.86 167.18 57016.61 88888.00 2017-09-25 01:20:21.409 268 11503.85 167.23 57016.65 88888.00 2017-09-25 01:20:21.909 268 11503.84 167.26 57016.68 88888.00 2017-09-25 01:20:22.409 268 11503.78 167.27 57016.80 88888.00 2017-09-25 01:20:22.909 268 11503.76 167.29 57016.87 88888.00 2017-09-25 01:20:23.409 268 11503.70 167.29 57016.91 88888.00 2017-09-25 01:20:23.909 268 11503.72 167.37 57016.94 88888.00 2017-09-25 01:20:24.409 268 11503.74 167.46 57016.99 88888.00 2017-09-25 01:20:24.909 268 11503.69 167.46 57017.04 88888.00 2017-09-25 01:20:25.409 268 11503.65 167.48 57017.05 88888.00 2017-09-25 01:20:25.909 268 11503.64 167.55 57017.04 88888.00 2017-09-25 01:20:26.409 268 11503.64 167.55 57017.07 88888.00 2017-09-25 01:20:26.909 268 11503.57 167.60 57017.12 88888.00 2017-09-25 01:20:27.409 268 11503.63 167.63 57017.16 88888.00 2017-09-25 01:20:27.909 268 11503.65 167.67 57017.23 88888.00 2017-09-25 01:20:28.409 268 11503.64 167.71 57017.25 88888.00 2017-09-25 01:20:28.909 268 11503.58 167.77 57017.29 88888.00 2017-09-25 01:20:29.409 268 11503.64 167.77 57017.36 88888.00 2017-09-25 01:20:29.909 268 11503.63 167.80 57017.41 88888.00 2017-09-25 01:20:30.409 268 11503.62 167.87 57017.45 88888.00 2017-09-25 01:20:30.909 268 11503.64 167.93 57017.49 88888.00 2017-09-25 01:20:31.409 268 11503.70 168.01 57017.51 88888.00 2017-09-25 01:20:31.909 268 11503.67 168.06 57017.53 88888.00 2017-09-25 01:20:32.409 268 11503.63 168.06 57017.60 88888.00 2017-09-25 01:20:32.909 268 11503.67 168.04 57017.56 88888.00 2017-09-25 01:20:33.409 268 11503.65 168.08 57017.55 88888.00 2017-09-25 01:20:33.909 268 11503.71 168.11 57017.67 88888.00 2017-09-25 01:20:34.409 268 11503.71 168.13 57017.71 88888.00 2017-09-25 01:20:34.909 268 11503.67 168.16 57017.73 88888.00 2017-09-25 01:20:35.409 268 11503.65 168.21 57017.69 88888.00 2017-09-25 01:20:35.909 268 11503.70 168.25 57017.84 88888.00 2017-09-25 01:20:36.409 268 11503.73 168.31 57017.79 88888.00 2017-09-25 01:20:36.909 268 11503.81 168.32 57017.76 88888.00 2017-09-25 01:20:37.409 268 11503.87 168.40 57017.93 88888.00 2017-09-25 01:20:37.909 268 11503.92 168.52 57017.95 88888.00 2017-09-25 01:20:38.409 268 11503.91 168.54 57017.88 88888.00 2017-09-25 01:20:38.909 268 11503.95 168.56 57017.99 88888.00 2017-09-25 01:20:39.409 268 11504.00 168.57 57017.98 88888.00 2017-09-25 01:20:39.909 268 11504.04 168.66 57018.02 88888.00 2017-09-25 01:20:40.409 268 11504.09 168.75 57017.95 88888.00 2017-09-25 01:20:40.909 268 11504.12 168.74 57017.95 88888.00 2017-09-25 01:20:41.409 268 11504.15 168.77 57017.95 88888.00 2017-09-25 01:20:41.909 268 11504.19 168.80 57017.94 88888.00 2017-09-25 01:20:42.409 268 11504.19 168.79 57017.98 88888.00 2017-09-25 01:20:42.909 268 11504.21 168.88 57018.05 88888.00 2017-09-25 01:20:43.409 268 11504.27 168.97 57017.98 88888.00 2017-09-25 01:20:43.909 268 11504.29 169.01 57017.95 88888.00 2017-09-25 01:20:44.409 268 11504.35 169.09 57017.94 88888.00 2017-09-25 01:20:44.909 268 11504.40 169.15 57018.00 88888.00 2017-09-25 01:20:45.409 268 11504.48 169.20 57017.86 88888.00 2017-09-25 01:20:45.909 268 11504.54 169.21 57017.87 88888.00 2017-09-25 01:20:46.409 268 11504.58 169.24 57017.93 88888.00 2017-09-25 01:20:46.909 268 11504.64 169.31 57017.96 88888.00 2017-09-25 01:20:47.409 268 11504.73 169.36 57017.98 88888.00 2017-09-25 01:20:47.909 268 11504.80 169.38 57018.01 88888.00 2017-09-25 01:20:48.409 268 11504.85 169.44 57018.06 88888.00 2017-09-25 01:20:48.909 268 11504.91 169.51 57018.03 88888.00 2017-09-25 01:20:49.409 268 11504.97 169.52 57018.15 88888.00 2017-09-25 01:20:49.909 268 11505.03 169.55 57018.14 88888.00 2017-09-25 01:20:50.409 268 11505.10 169.61 57018.15 88888.00 2017-09-25 01:20:50.909 268 11505.20 169.70 57018.12 88888.00 2017-09-25 01:20:51.409 268 11505.27 169.79 57018.18 88888.00 2017-09-25 01:20:51.909 268 11505.33 169.83 57018.20 88888.00 2017-09-25 01:20:52.409 268 11505.39 169.89 57018.22 88888.00 2017-09-25 01:20:52.909 268 11505.50 169.90 57018.18 88888.00 2017-09-25 01:20:53.409 268 11505.60 169.88 57018.07 88888.00 2017-09-25 01:20:53.909 268 11505.66 169.95 57018.15 88888.00 2017-09-25 01:20:54.409 268 11505.74 170.04 57018.31 88888.00 2017-09-25 01:20:54.909 268 11505.80 170.06 57018.14 88888.00 2017-09-25 01:20:55.409 268 11505.89 170.15 57018.11 88888.00 2017-09-25 01:20:55.909 268 11505.96 170.18 57018.09 88888.00 2017-09-25 01:20:56.409 268 11506.10 170.23 57018.05 88888.00 2017-09-25 01:20:56.909 268 11506.16 170.27 57018.07 88888.00 2017-09-25 01:20:57.409 268 11506.23 170.33 57018.09 88888.00 2017-09-25 01:20:57.909 268 11506.28 170.38 57018.12 88888.00 2017-09-25 01:20:58.409 268 11506.34 170.39 57018.28 88888.00 2017-09-25 01:20:58.909 268 11506.42 170.40 57018.21 88888.00 2017-09-25 01:20:59.409 268 11506.49 170.42 57018.09 88888.00 2017-09-25 01:20:59.909 268 11506.54 170.45 57018.14 88888.00 2017-09-25 01:21:00.409 268 11506.58 170.52 57017.95 88888.00 2017-09-25 01:21:00.909 268 11506.63 170.56 57017.89 88888.00 2017-09-25 01:21:01.409 268 11506.72 170.54 57017.89 88888.00 2017-09-25 01:21:01.909 268 11506.77 170.57 57017.94 88888.00 2017-09-25 01:21:02.409 268 11506.84 170.51 57017.95 88888.00 2017-09-25 01:21:02.909 268 11506.93 170.50 57017.89 88888.00 2017-09-25 01:21:03.409 268 11506.94 170.53 57017.83 88888.00 2017-09-25 01:21:03.909 268 11506.98 170.59 57017.83 88888.00 2017-09-25 01:21:04.409 268 11507.03 170.57 57017.76 88888.00 2017-09-25 01:21:04.909 268 11507.07 170.56 57017.83 88888.00 2017-09-25 01:21:05.409 268 11507.14 170.60 57017.93 88888.00 2017-09-25 01:21:05.909 268 11507.14 170.60 57017.93 88888.00 2017-09-25 01:21:06.409 268 11507.22 170.59 57017.87 88888.00 2017-09-25 01:21:06.909 268 11507.29 170.61 57017.83 88888.00 2017-09-25 01:21:07.409 268 11507.31 170.60 57017.74 88888.00 2017-09-25 01:21:07.909 268 11507.40 170.64 57017.74 88888.00 2017-09-25 01:21:08.409 268 11507.44 170.61 57017.68 88888.00 2017-09-25 01:21:08.909 268 11507.53 170.63 57017.70 88888.00 2017-09-25 01:21:09.409 268 11507.46 170.71 57017.73 88888.00 2017-09-25 01:21:09.909 268 11507.54 170.67 57017.70 88888.00 2017-09-25 01:21:10.409 268 11507.55 170.61 57017.64 88888.00 2017-09-25 01:21:10.909 268 11507.65 170.64 57017.64 88888.00 2017-09-25 01:21:11.409 268 11507.61 170.64 57017.56 88888.00 2017-09-25 01:21:11.909 268 11507.66 170.64 57017.54 88888.00 2017-09-25 01:21:12.409 268 11507.59 170.64 57017.51 88888.00 2017-09-25 01:21:12.909 268 11507.67 170.66 57017.49 88888.00 2017-09-25 01:21:13.409 268 11507.66 170.60 57017.41 88888.00 2017-09-25 01:21:13.909 268 11507.62 170.57 57017.50 88888.00 2017-09-25 01:21:14.409 268 11507.58 170.59 57017.54 88888.00 2017-09-25 01:21:14.909 268 11507.58 170.58 57017.47 88888.00 2017-09-25 01:21:15.409 268 11507.58 170.47 57017.49 88888.00 2017-09-25 01:21:15.909 268 11507.51 170.44 57017.56 88888.00 2017-09-25 01:21:16.409 268 11507.47 170.42 57017.53 88888.00 2017-09-25 01:21:16.909 268 11507.47 170.39 57017.48 88888.00 2017-09-25 01:21:17.409 268 11507.40 170.32 57017.55 88888.00 2017-09-25 01:21:17.909 268 11507.42 170.32 57017.56 88888.00 2017-09-25 01:21:18.409 268 11507.35 170.36 57017.51 88888.00 2017-09-25 01:21:18.909 268 11507.32 170.25 57017.48 88888.00 2017-09-25 01:21:19.409 268 11507.28 170.17 57017.54 88888.00 2017-09-25 01:21:19.909 268 11507.31 170.13 57017.58 88888.00 2017-09-25 01:21:20.409 268 11507.18 170.10 57017.53 88888.00 2017-09-25 01:21:20.909 268 11507.13 170.09 57017.54 88888.00 2017-09-25 01:21:21.409 268 11507.13 170.05 57017.55 88888.00 2017-09-25 01:21:21.909 268 11507.03 169.98 57017.58 88888.00 2017-09-25 01:21:22.409 268 11507.00 170.01 57017.58 88888.00 2017-09-25 01:21:22.909 268 11506.93 170.04 57017.63 88888.00 2017-09-25 01:21:23.409 268 11506.89 170.08 57017.66 88888.00 2017-09-25 01:21:23.909 268 11506.80 170.05 57017.63 88888.00 2017-09-25 01:21:24.409 268 11506.78 170.03 57017.73 88888.00 2017-09-25 01:21:24.909 268 11506.68 169.98 57017.79 88888.00 2017-09-25 01:21:25.409 268 11506.63 169.97 57017.79 88888.00 2017-09-25 01:21:25.909 268 11506.61 169.95 57017.74 88888.00 2017-09-25 01:21:26.409 268 11506.52 169.85 57017.74 88888.00 2017-09-25 01:21:26.909 268 11506.44 169.79 57017.75 88888.00 2017-09-25 01:21:27.409 268 11506.38 169.74 57017.76 88888.00 2017-09-25 01:21:27.909 268 11506.29 169.70 57017.83 88888.00 2017-09-25 01:21:28.409 268 11506.23 169.70 57017.83 88888.00 2017-09-25 01:21:28.909 268 11506.15 169.69 57017.84 88888.00 2017-09-25 01:21:29.409 268 11506.05 169.65 57017.92 88888.00 2017-09-25 01:21:29.909 268 11506.00 169.58 57017.92 88888.00 2017-09-25 01:21:30.409 268 11505.96 169.55 57017.87 88888.00 2017-09-25 01:21:30.909 268 11505.93 169.50 57017.88 88888.00 2017-09-25 01:21:31.409 268 11505.85 169.48 57017.99 88888.00 2017-09-25 01:21:31.909 268 11505.76 169.50 57018.00 88888.00 2017-09-25 01:21:32.409 268 11505.71 169.47 57018.02 88888.00 2017-09-25 01:21:32.909 268 11505.62 169.47 57018.01 88888.00 2017-09-25 01:21:33.409 268 11505.60 169.38 57018.08 88888.00 2017-09-25 01:21:33.909 268 11505.54 169.35 57018.06 88888.00 2017-09-25 01:21:34.409 268 11505.47 169.35 57018.12 88888.00 2017-09-25 01:21:34.909 268 11505.39 169.30 57018.16 88888.00 2017-09-25 01:21:35.409 268 11505.33 169.27 57018.22 88888.00 2017-09-25 01:21:35.909 268 11505.30 169.20 57018.27 88888.00 2017-09-25 01:21:36.409 268 11505.26 169.18 57018.21 88888.00 2017-09-25 01:21:36.909 268 11505.17 169.15 57018.22 88888.00 2017-09-25 01:21:37.409 268 11505.13 169.11 57018.28 88888.00 2017-09-25 01:21:37.909 268 11505.11 169.10 57018.33 88888.00 2017-09-25 01:21:38.409 268 11505.04 169.09 57018.37 88888.00 2017-09-25 01:21:38.909 268 11504.98 169.04 57018.44 88888.00 2017-09-25 01:21:39.409 268 11504.91 169.08 57018.38 88888.00 2017-09-25 01:21:39.909 268 11504.84 169.07 57018.37 88888.00 2017-09-25 01:21:40.409 268 11504.76 169.04 57018.44 88888.00 2017-09-25 01:21:40.909 268 11504.75 169.01 57018.46 88888.00 2017-09-25 01:21:41.409 268 11504.74 168.99 57018.51 88888.00 2017-09-25 01:21:41.909 268 11504.64 168.94 57018.56 88888.00 2017-09-25 01:21:42.409 268 11504.54 168.95 57018.57 88888.00 2017-09-25 01:21:42.909 268 11504.51 168.94 57018.56 88888.00 2017-09-25 01:21:43.409 268 11504.44 168.91 57018.61 88888.00 2017-09-25 01:21:43.909 268 11504.46 168.89 57018.64 88888.00 2017-09-25 01:21:44.409 268 11504.41 168.93 57018.71 88888.00 2017-09-25 01:21:44.909 268 11504.36 168.90 57018.76 88888.00 2017-09-25 01:21:45.409 268 11504.33 168.83 57018.79 88888.00 2017-09-25 01:21:45.909 268 11504.29 168.77 57018.97 88888.00 2017-09-25 01:21:46.409 268 11504.22 168.80 57019.02 88888.00 2017-09-25 01:21:46.909 268 11504.18 168.82 57018.92 88888.00 2017-09-25 01:21:47.409 268 11504.15 168.76 57018.95 88888.00 2017-09-25 01:21:47.909 268 11504.13 168.81 57018.98 88888.00 2017-09-25 01:21:48.410 268 11504.09 168.81 57019.04 88888.00 2017-09-25 01:21:48.910 268 11504.04 168.76 57019.07 88888.00 2017-09-25 01:21:49.410 268 11504.01 168.73 57019.09 88888.00 2017-09-25 01:21:49.910 268 11503.95 168.63 57019.11 88888.00 2017-09-25 01:21:50.410 268 11503.90 168.60 57019.12 88888.00 2017-09-25 01:21:50.910 268 11503.88 168.60 57019.20 88888.00 2017-09-25 01:21:51.410 268 11503.88 168.57 57019.23 88888.00 2017-09-25 01:21:51.910 268 11503.85 168.60 57019.34 88888.00 2017-09-25 01:21:52.410 268 11503.80 168.61 57019.30 88888.00 2017-09-25 01:21:52.910 268 11503.77 168.65 57019.30 88888.00 2017-09-25 01:21:53.410 268 11503.67 168.61 57019.31 88888.00 2017-09-25 01:21:53.910 268 11503.66 168.56 57019.34 88888.00 2017-09-25 01:21:54.410 268 11503.64 168.54 57019.47 88888.00 2017-09-25 01:21:54.910 268 11503.58 168.47 57019.57 88888.00 2017-09-25 01:21:55.410 268 11503.55 168.48 57019.62 88888.00 2017-09-25 01:21:55.910 268 11503.51 168.54 57019.63 88888.00 2017-09-25 01:21:56.410 268 11503.48 168.54 57019.72 88888.00 2017-09-25 01:21:56.910 268 11503.46 168.55 57019.80 88888.00 2017-09-25 01:21:57.410 268 11503.39 168.52 57019.82 88888.00 2017-09-25 01:21:57.910 268 11503.35 168.53 57019.88 88888.00 2017-09-25 01:21:58.410 268 11503.35 168.49 57019.89 88888.00 2017-09-25 01:21:58.910 268 11503.35 168.46 57019.93 88888.00 2017-09-25 01:21:59.410 268 11503.29 168.50 57019.87 88888.00 2017-09-25 01:21:59.910 268 11503.25 168.48 57019.88 88888.00 2017-09-25 01:22:00.410 268 11503.22 168.47 57019.92 88888.00 2017-09-25 01:22:00.910 268 11503.16 168.46 57020.01 88888.00 2017-09-25 01:22:01.410 268 11503.14 168.42 57019.99 88888.00 2017-09-25 01:22:01.910 268 11503.19 168.40 57020.06 88888.00 2017-09-25 01:22:02.410 268 11503.14 168.43 57020.17 88888.00 2017-09-25 01:22:02.910 268 11503.12 168.47 57020.18 88888.00 2017-09-25 01:22:03.410 268 11503.07 168.48 57020.23 88888.00 2017-09-25 01:22:03.910 268 11503.03 168.45 57020.33 88888.00 2017-09-25 01:22:04.410 268 11502.98 168.48 57020.43 88888.00 2017-09-25 01:22:04.910 268 11502.94 168.45 57020.47 88888.00 2017-09-25 01:22:05.410 268 11502.93 168.48 57020.50 88888.00 2017-09-25 01:22:05.910 268 11502.89 168.39 57020.49 88888.00 2017-09-25 01:22:06.410 268 11502.87 168.38 57020.56 88888.00 2017-09-25 01:22:06.910 268 11502.89 168.39 57020.65 88888.00 2017-09-25 01:22:07.410 268 11502.84 168.35 57020.70 88888.00 2017-09-25 01:22:07.910 268 11502.83 168.29 57020.68 88888.00 2017-09-25 01:22:08.410 268 11502.74 168.36 57020.69 88888.00 2017-09-25 01:22:08.910 268 11502.70 168.28 57020.79 88888.00 2017-09-25 01:22:09.410 268 11502.62 168.25 57020.84 88888.00 2017-09-25 01:22:09.910 268 11502.63 168.25 57020.83 88888.00 2017-09-25 01:22:10.410 268 11502.65 168.23 57020.82 88888.00 2017-09-25 01:22:10.910 268 11502.61 168.25 57020.85 88888.00 2017-09-25 01:22:11.410 268 11502.59 168.25 57020.89 88888.00 2017-09-25 01:22:11.910 268 11502.53 168.25 57020.92 88888.00 2017-09-25 01:22:12.410 268 11502.48 168.22 57021.01 88888.00 2017-09-25 01:22:12.910 268 11502.41 168.23 57021.13 88888.00 2017-09-25 01:22:13.410 268 11502.39 168.23 57021.19 88888.00 2017-09-25 01:22:13.910 268 11502.39 168.21 57021.11 88888.00 2017-09-25 01:22:14.410 268 11502.32 168.25 57021.08 88888.00 2017-09-25 01:22:14.910 268 11502.26 168.29 57021.10 88888.00 2017-09-25 01:22:15.410 268 11502.19 168.26 57021.15 88888.00 2017-09-25 01:22:15.910 268 11502.13 168.26 57021.11 88888.00 2017-09-25 01:22:16.410 268 11502.09 168.28 57021.13 88888.00 2017-09-25 01:22:16.910 268 11502.00 168.25 57021.20 88888.00 2017-09-25 01:22:17.410 268 11501.95 168.28 57021.27 88888.00 2017-09-25 01:22:17.910 268 11501.91 168.29 57021.32 88888.00 2017-09-25 01:22:18.410 268 11501.83 168.26 57021.24 88888.00 2017-09-25 01:22:18.910 268 11501.84 168.23 57021.23 88888.00 2017-09-25 01:22:19.410 268 11501.79 168.26 57021.28 88888.00 2017-09-25 01:22:19.910 268 11501.76 168.28 57021.28 88888.00 2017-09-25 01:22:20.410 268 11501.75 168.32 57021.33 88888.00 2017-09-25 01:22:20.910 268 11501.68 168.28 57021.34 88888.00 2017-09-25 01:22:21.410 268 11501.63 168.31 57021.36 88888.00 2017-09-25 01:22:21.910 268 11501.56 168.25 57021.36 88888.00 2017-09-25 01:22:22.410 268 11501.57 168.23 57021.36 88888.00 2017-09-25 01:22:22.910 268 11501.54 168.32 57021.30 88888.00 2017-09-25 01:22:23.410 268 11501.48 168.36 57021.26 88888.00 2017-09-25 01:22:23.910 268 11501.43 168.32 57021.20 88888.00 2017-09-25 01:22:24.410 268 11501.35 168.27 57021.27 88888.00 2017-09-25 01:22:24.910 268 11501.31 168.26 57021.32 88888.00 2017-09-25 01:22:25.410 268 11501.29 168.29 57021.28 88888.00 2017-09-25 01:22:25.910 268 11501.23 168.34 57021.24 88888.00 2017-09-25 01:22:26.410 268 11501.19 168.38 57021.20 88888.00 2017-09-25 01:22:26.910 268 11501.10 168.33 57021.24 88888.00 2017-09-25 01:22:27.410 268 11501.05 168.31 57021.24 88888.00 2017-09-25 01:22:27.910 268 11500.99 168.33 57021.15 88888.00 2017-09-25 01:22:28.410 268 11500.93 168.34 57021.08 88888.00 2017-09-25 01:22:28.910 268 11500.91 168.27 57021.04 88888.00 2017-09-25 01:22:29.410 268 11500.87 168.26 57021.42 88888.00 2017-09-25 01:22:29.910 268 11500.81 168.25 57021.32 88888.00 2017-09-25 01:22:30.410 268 11500.74 168.22 57021.10 88888.00 2017-09-25 01:22:30.910 268 11500.71 168.23 57020.95 88888.00 2017-09-25 01:22:31.410 268 11500.73 168.32 57020.89 88888.00 2017-09-25 01:22:31.910 268 11500.68 168.33 57020.85 88888.00 2017-09-25 01:22:32.410 268 11500.65 168.28 57020.85 88888.00 2017-09-25 01:22:32.910 268 11500.60 168.28 57020.82 88888.00 2017-09-25 01:22:33.410 268 11500.56 168.33 57020.81 88888.00 2017-09-25 01:22:33.910 268 11500.53 168.33 57020.77 88888.00 2017-09-25 01:22:34.410 268 11500.50 168.28 57020.66 88888.00 2017-09-25 01:22:34.910 268 11500.43 168.27 57020.57 88888.00 2017-09-25 01:22:35.410 268 11500.40 168.27 57020.49 88888.00 2017-09-25 01:22:35.910 268 11500.39 168.34 57020.42 88888.00 2017-09-25 01:22:36.410 268 11500.31 168.28 57020.36 88888.00 2017-09-25 01:22:36.910 268 11500.26 168.25 57020.34 88888.00 2017-09-25 01:22:37.410 268 11500.22 168.25 57020.66 88888.00 2017-09-25 01:22:37.910 268 11500.19 168.22 57020.59 88888.00 2017-09-25 01:22:38.410 268 11500.17 168.23 57020.39 88888.00 2017-09-25 01:22:38.910 268 11500.17 168.25 57020.23 88888.00 2017-09-25 01:22:39.410 268 11500.16 168.23 57020.14 88888.00 2017-09-25 01:22:39.910 268 11500.11 168.26 57020.05 88888.00 2017-09-25 01:22:40.410 268 11500.10 168.26 57020.00 88888.00 2017-09-25 01:22:40.910 268 11500.09 168.23 57019.97 88888.00 2017-09-25 01:22:41.410 268 11500.06 168.22 57019.88 88888.00 2017-09-25 01:22:41.910 268 11500.05 168.23 57019.82 88888.00 2017-09-25 01:22:42.410 268 11500.02 168.25 57019.73 88888.00 2017-09-25 01:22:42.910 268 11500.02 168.26 57019.62 88888.00 2017-09-25 01:22:43.410 268 11500.04 168.27 57019.57 88888.00 2017-09-25 01:22:43.910 268 11500.09 168.34 57019.54 88888.00 2017-09-25 01:22:44.410 268 11500.12 168.33 57019.48 88888.00 2017-09-25 01:22:44.910 268 11500.09 168.33 57019.35 88888.00 2017-09-25 01:22:45.410 268 11500.05 168.35 57019.27 88888.00 2017-09-25 01:22:45.910 268 11500.04 168.34 57019.20 88888.00 2017-09-25 01:22:46.410 268 11500.04 168.27 57019.09 88888.00 2017-09-25 01:22:46.910 268 11500.04 168.27 57018.97 88888.00 2017-09-25 01:22:47.410 268 11500.04 168.28 57018.90 88888.00 2017-09-25 01:22:47.910 268 11500.06 168.29 57018.88 88888.00 2017-09-25 01:22:48.410 268 11500.08 168.27 57018.85 88888.00 2017-09-25 01:22:48.910 268 11500.05 168.22 57018.79 88888.00 2017-09-25 01:22:49.410 268 11500.04 168.26 57018.80 88888.00 2017-09-25 01:22:49.910 268 11500.04 168.20 57018.71 88888.00 2017-09-25 01:22:50.410 268 11500.06 168.13 57018.52 88888.00 2017-09-25 01:22:50.910 268 11500.05 168.18 57018.45 88888.00 2017-09-25 01:22:51.410 268 11500.05 168.16 57018.40 88888.00 2017-09-25 01:22:51.910 268 11500.04 168.09 57018.32 88888.00 2017-09-25 01:22:52.410 268 11500.02 168.09 57018.19 88888.00 2017-09-25 01:22:52.910 268 11500.04 168.13 57018.14 88888.00 2017-09-25 01:22:53.410 268 11500.01 168.11 57018.05 88888.00 2017-09-25 01:22:53.910 268 11499.96 168.12 57018.02 88888.00 2017-09-25 01:22:54.410 268 11499.95 168.11 57017.92 88888.00 2017-09-25 01:22:54.910 268 11499.95 168.11 57018.01 88888.00 2017-09-25 01:22:55.410 268 11499.94 168.05 57017.80 88888.00 2017-09-25 01:22:55.910 268 11499.91 168.08 57017.69 88888.00 2017-09-25 01:22:56.410 268 11499.90 168.09 57017.62 88888.00 2017-09-25 01:22:56.910 268 11499.92 168.02 57017.62 88888.00 2017-09-25 01:22:57.410 268 11499.91 168.02 57017.80 88888.00 2017-09-25 01:22:57.910 268 11499.89 167.98 57017.64 88888.00 2017-09-25 01:22:58.410 268 11499.90 167.92 57017.47 88888.00 2017-09-25 01:22:58.910 268 11499.88 167.95 57017.36 88888.00 2017-09-25 01:22:59.410 268 11499.82 167.92 57017.31 88888.00 2017-09-25 01:22:59.910 268 11499.80 167.94 57017.36 88888.00 2017-09-25 01:23:00.410 268 11499.75 167.93 57017.19 88888.00 2017-09-25 01:23:00.910 268 11499.78 167.93 57017.10 88888.00 2017-09-25 01:23:01.410 268 11499.77 167.97 57017.07 88888.00 2017-09-25 01:23:01.910 268 11499.74 167.91 57017.00 88888.00 2017-09-25 01:23:02.410 268 11499.71 167.91 57016.96 88888.00 2017-09-25 01:23:02.910 268 11499.71 167.95 57016.89 88888.00 2017-09-25 01:23:03.410 268 11499.71 167.94 57016.81 88888.00 2017-09-25 01:23:03.910 268 11499.71 167.97 57016.79 88888.00 2017-09-25 01:23:04.410 268 11499.71 167.97 57016.68 88888.00 2017-09-25 01:23:04.910 268 11499.67 167.97 57016.62 88888.00 2017-09-25 01:23:05.410 268 11499.64 167.97 57016.58 88888.00 2017-09-25 01:23:05.910 268 11499.60 167.92 57016.55 88888.00 2017-09-25 01:23:06.410 268 11499.62 167.92 57016.54 88888.00 2017-09-25 01:23:06.910 268 11499.64 167.88 57016.47 88888.00 2017-09-25 01:23:07.410 268 11499.62 167.89 57016.45 88888.00 2017-09-25 01:23:07.910 268 11499.55 167.94 57016.40 88888.00 2017-09-25 01:23:08.410 268 11499.50 167.88 57016.25 88888.00 2017-09-25 01:23:08.910 268 11499.47 167.89 57016.14 88888.00 2017-09-25 01:23:09.410 268 11499.45 167.88 57016.13 88888.00 2017-09-25 01:23:09.910 268 11499.38 167.88 57016.12 88888.00 2017-09-25 01:23:10.410 268 11499.39 167.88 57016.15 88888.00 2017-09-25 01:23:10.910 268 11499.43 167.89 57016.03 88888.00 2017-09-25 01:23:11.410 268 11499.35 167.81 57015.97 88888.00 2017-09-25 01:23:11.910 268 11499.32 167.80 57015.94 88888.00 2017-09-25 01:23:12.410 268 11499.26 167.84 57015.95 88888.00 2017-09-25 01:23:12.910 268 11499.26 167.86 57015.89 88888.00 2017-09-25 01:23:13.410 268 11499.22 167.88 57015.83 88888.00 2017-09-25 01:23:13.910 268 11499.19 167.87 57015.77 88888.00 2017-09-25 01:23:14.410 268 11499.17 167.85 57015.72 88888.00 2017-09-25 01:23:14.910 268 11499.15 167.86 57015.83 88888.00 2017-09-25 01:23:15.410 268 11499.15 167.87 57015.65 88888.00 2017-09-25 01:23:15.910 268 11499.15 167.88 57015.54 88888.00 2017-09-25 01:23:16.410 268 11499.13 167.88 57015.48 88888.00 2017-09-25 01:23:16.910 268 11499.08 167.88 57015.44 88888.00 2017-09-25 01:23:17.410 268 11499.07 167.93 57015.30 88888.00 2017-09-25 01:23:17.910 268 11499.02 167.92 57015.35 88888.00 2017-09-25 01:23:18.410 268 11498.98 167.93 57015.32 88888.00 2017-09-25 01:23:18.910 268 11498.97 167.94 57015.27 88888.00 2017-09-25 01:23:19.410 268 11498.93 167.97 57015.14 88888.00 2017-09-25 01:23:19.910 268 11498.94 167.98 57015.07 88888.00 2017-09-25 01:23:20.410 268 11498.95 168.02 57015.07 88888.00 2017-09-25 01:23:20.910 268 11498.91 168.00 57015.01 88888.00 2017-09-25 01:23:21.410 268 11498.91 168.01 57014.98 88888.00 2017-09-25 01:23:21.910 268 11498.91 167.94 57014.99 88888.00 2017-09-25 01:23:22.410 268 11498.87 167.91 57014.87 88888.00 2017-09-25 01:23:22.910 268 11498.87 167.94 57014.84 88888.00 2017-09-25 01:23:23.410 268 11498.87 167.95 57014.75 88888.00 2017-09-25 01:23:23.910 268 11498.88 168.00 57014.61 88888.00 2017-09-25 01:23:24.410 268 11498.93 168.05 57014.49 88888.00 2017-09-25 01:23:24.910 268 11498.97 168.13 57014.46 88888.00 2017-09-25 01:23:25.410 268 11498.92 168.12 57014.45 88888.00 2017-09-25 01:23:25.910 268 11498.92 168.11 57014.42 88888.00 2017-09-25 01:23:26.410 268 11498.91 168.11 57014.34 88888.00 2017-09-25 01:23:26.910 268 11498.92 168.14 57014.27 88888.00 2017-09-25 01:23:27.410 268 11498.87 168.12 57014.17 88888.00 2017-09-25 01:23:27.910 268 11498.88 168.14 57014.08 88888.00 2017-09-25 01:23:28.410 268 11498.88 168.18 57014.03 88888.00 2017-09-25 01:23:28.910 268 11498.88 168.13 57013.98 88888.00 2017-09-25 01:23:29.410 268 11498.88 168.19 57013.91 88888.00 2017-09-25 01:23:29.910 268 11498.87 168.22 57013.86 88888.00 2017-09-25 01:23:30.410 268 11498.88 168.25 57013.83 88888.00 2017-09-25 01:23:30.910 268 11498.87 168.25 57013.77 88888.00 2017-09-25 01:23:31.410 268 11498.84 168.26 57013.69 88888.00 2017-09-25 01:23:31.910 268 11498.85 168.25 57013.62 88888.00 2017-09-25 01:23:32.410 268 11498.83 168.32 57013.60 88888.00 2017-09-25 01:23:32.910 268 11498.81 168.35 57013.54 88888.00 2017-09-25 01:23:33.410 268 11498.79 168.35 57013.54 88888.00 2017-09-25 01:23:33.910 268 11498.79 168.41 57013.52 88888.00 2017-09-25 01:23:34.410 268 11498.74 168.46 57013.43 88888.00 2017-09-25 01:23:34.910 268 11498.73 168.56 57013.39 88888.00 2017-09-25 01:23:35.410 268 11498.79 168.50 57013.34 88888.00 2017-09-25 01:23:35.910 268 11498.78 168.54 57013.28 88888.00 2017-09-25 01:23:36.410 268 11498.78 168.57 57013.20 88888.00 2017-09-25 01:23:36.910 268 11498.74 168.62 57013.18 88888.00 2017-09-25 01:23:37.410 268 11498.72 168.61 57013.09 88888.00 2017-09-25 01:23:37.910 268 11498.71 168.57 57013.02 88888.00 2017-09-25 01:23:38.410 268 11498.69 168.62 57012.98 88888.00 2017-09-25 01:23:38.910 268 11498.71 168.70 57013.04 88888.00 2017-09-25 01:23:39.410 268 11498.78 168.74 57012.93 88888.00 2017-09-25 01:23:39.910 268 11498.80 168.80 57012.81 88888.00 2017-09-25 01:23:40.410 268 11498.80 168.83 57012.80 88888.00 2017-09-25 01:23:40.910 268 11498.78 168.89 57012.73 88888.00 2017-09-25 01:23:41.410 268 11498.83 168.90 57012.64 88888.00 2017-09-25 01:23:41.910 268 11498.84 168.91 57012.59 88888.00 2017-09-25 01:23:42.410 268 11498.80 168.91 57012.50 88888.00 2017-09-25 01:23:42.910 268 11498.80 168.91 57012.48 88888.00 2017-09-25 01:23:43.410 268 11498.80 168.96 57012.41 88888.00 2017-09-25 01:23:43.910 268 11498.83 168.99 57012.32 88888.00 2017-09-25 01:23:44.410 268 11498.84 169.07 57012.24 88888.00 2017-09-25 01:23:44.910 268 11498.81 169.11 57012.23 88888.00 2017-09-25 01:23:45.410 268 11498.91 169.10 57012.18 88888.00 2017-09-25 01:23:45.910 268 11498.92 169.16 57012.21 88888.00 2017-09-25 01:23:46.410 268 11498.93 169.22 57012.21 88888.00 2017-09-25 01:23:46.910 268 11498.91 169.24 57012.09 88888.00 2017-09-25 01:23:47.410 268 11498.86 169.29 57012.02 88888.00 2017-09-25 01:23:47.910 268 11498.91 169.31 57011.95 88888.00 2017-09-25 01:23:48.410 268 11498.94 169.37 57011.93 88888.00 2017-09-25 01:23:48.910 268 11498.95 169.34 57011.89 88888.00 2017-09-25 01:23:49.410 268 11498.99 169.36 57011.79 88888.00 2017-09-25 01:23:49.910 268 11498.98 169.42 57011.67 88888.00 2017-09-25 01:23:50.410 268 11499.02 169.48 57011.58 88888.00 2017-09-25 01:23:50.910 268 11499.01 169.55 57011.44 88888.00 2017-09-25 01:23:51.410 268 11499.05 169.59 57011.39 88888.00 2017-09-25 01:23:51.910 268 11499.01 169.62 57011.29 88888.00 2017-09-25 01:23:52.410 268 11499.02 169.67 57011.20 88888.00 2017-09-25 01:23:52.910 268 11499.07 169.64 57011.12 88888.00 2017-09-25 01:23:53.410 268 11499.07 169.70 57011.02 88888.00 2017-09-25 01:23:53.910 268 11499.11 169.71 57010.92 88888.00 2017-09-25 01:23:54.410 268 11499.12 169.70 57010.86 88888.00 2017-09-25 01:23:54.910 268 11499.13 169.76 57010.75 88888.00 2017-09-25 01:23:55.410 268 11499.15 169.82 57010.55 88888.00 2017-09-25 01:23:55.910 268 11499.17 169.86 57010.50 88888.00 2017-09-25 01:23:56.410 268 11499.21 169.84 57010.37 88888.00 2017-09-25 01:23:56.910 268 11499.27 169.82 57010.25 88888.00 2017-09-25 01:23:57.410 268 11499.31 169.85 57010.22 88888.00 2017-09-25 01:23:57.910 268 11499.39 169.95 57010.04 88888.00 2017-09-25 01:23:58.410 268 11499.39 170.04 57009.92 88888.00 2017-09-25 01:23:58.910 268 11499.40 170.09 57009.78 88888.00 2017-09-25 01:23:59.410 268 11499.43 170.02 57009.66 88888.00 2017-09-25 01:23:59.910 268 11499.47 170.10 57009.54 88888.00 2017-09-25 01:24:00.410 268 11499.43 170.10 57009.41 88888.00 2017-09-25 01:24:00.910 268 11499.46 170.16 57009.30 88888.00 2017-09-25 01:24:01.410 268 11499.55 170.15 57009.15 88888.00 2017-09-25 01:24:01.910 268 11499.57 170.16 57009.02 88888.00 2017-09-25 01:24:02.410 268 11499.57 170.24 57008.93 88888.00 2017-09-25 01:24:02.910 268 11499.61 170.27 57008.76 88888.00 2017-09-25 01:24:03.411 268 11499.66 170.30 57008.64 88888.00 2017-09-25 01:24:03.911 268 11499.70 170.29 57008.51 88888.00 2017-09-25 01:24:04.411 268 11499.70 170.32 57008.34 88888.00 2017-09-25 01:24:04.911 268 11499.73 170.37 57008.20 88888.00 2017-09-25 01:24:05.411 268 11499.77 170.38 57008.07 88888.00 2017-09-25 01:24:05.911 268 11499.78 170.40 57007.93 88888.00 2017-09-25 01:24:06.411 268 11499.80 170.42 57007.75 88888.00 2017-09-25 01:24:06.911 268 11499.84 170.43 57007.60 88888.00 2017-09-25 01:24:07.411 268 11499.88 170.44 57007.41 88888.00 2017-09-25 01:24:07.911 268 11499.85 170.49 57007.21 88888.00 2017-09-25 01:24:08.411 268 11499.85 170.45 57007.03 88888.00 2017-09-25 01:24:08.911 268 11499.84 170.51 57006.88 88888.00 2017-09-25 01:24:09.411 268 11499.90 170.51 57006.76 88888.00 2017-09-25 01:24:09.911 268 11499.95 170.52 57006.57 88888.00 2017-09-25 01:24:10.411 268 11500.02 170.57 57006.40 88888.00 2017-09-25 01:24:10.911 268 11500.03 170.59 57006.18 88888.00 2017-09-25 01:24:11.411 268 11500.04 170.60 57006.06 88888.00 2017-09-25 01:24:11.911 268 11500.11 170.67 57005.93 88888.00 2017-09-25 01:24:12.411 268 11500.17 170.69 57005.74 88888.00 2017-09-25 01:24:12.911 268 11500.22 170.72 57005.53 88888.00 2017-09-25 01:24:13.411 268 11500.23 170.72 57005.36 88888.00 2017-09-25 01:24:13.911 268 11500.25 170.67 57005.18 88888.00 2017-09-25 01:24:14.411 268 11500.31 170.66 57004.99 88888.00 2017-09-25 01:24:14.911 268 11500.37 170.70 57004.81 88888.00 2017-09-25 01:24:15.411 268 11500.44 170.71 57004.61 88888.00 2017-09-25 01:24:15.911 268 11500.47 170.71 57004.44 88888.00 2017-09-25 01:24:16.411 268 11500.51 170.73 57004.26 88888.00 2017-09-25 01:24:16.911 268 11500.57 170.72 57004.02 88888.00 2017-09-25 01:24:17.411 268 11500.57 170.77 57003.88 88888.00 2017-09-25 01:24:17.911 268 11500.59 170.78 57003.67 88888.00 2017-09-25 01:24:18.411 268 11500.67 170.81 57003.51 88888.00 2017-09-25 01:24:18.911 268 11500.72 170.83 57003.32 88888.00 2017-09-25 01:24:19.411 268 11500.78 170.79 57003.12 88888.00 2017-09-25 01:24:19.911 268 11500.78 170.79 57002.91 88888.00 2017-09-25 01:24:20.411 268 11500.79 170.80 57002.69 88888.00 2017-09-25 01:24:20.911 268 11500.84 170.79 57002.50 88888.00 2017-09-25 01:24:21.411 268 11500.91 170.84 57002.28 88888.00 2017-09-25 01:24:21.911 268 11500.96 170.85 57002.10 88888.00 2017-09-25 01:24:22.411 268 11501.02 170.84 57001.94 88888.00 2017-09-25 01:24:22.911 268 11501.12 170.87 57001.77 88888.00 2017-09-25 01:24:23.411 268 11501.12 170.85 57001.70 88888.00 2017-09-25 01:24:23.911 268 11501.12 170.80 57001.49 88888.00 2017-09-25 01:24:24.411 268 11501.17 170.86 57001.31 88888.00 2017-09-25 01:24:24.911 268 11501.27 170.85 57001.27 88888.00 2017-09-25 01:24:25.411 268 11501.34 170.83 57001.12 88888.00 2017-09-25 01:24:25.911 268 11501.40 170.77 57000.91 88888.00 2017-09-25 01:24:26.411 268 11501.40 170.73 57000.67 88888.00 2017-09-25 01:24:26.911 268 11501.51 170.76 57000.55 88888.00 2017-09-25 01:24:27.411 268 11501.59 170.69 57000.33 88888.00 2017-09-25 01:24:27.911 268 11501.68 170.70 57000.10 88888.00 2017-09-25 01:24:28.411 268 11501.75 170.73 56999.92 88888.00 2017-09-25 01:24:28.911 268 11501.78 170.70 56999.69 88888.00 2017-09-25 01:24:29.411 268 11501.85 170.65 56999.52 88888.00 2017-09-25 01:24:29.911 268 11501.85 170.67 56999.38 88888.00 2017-09-25 01:24:30.411 268 11501.89 170.67 56999.20 88888.00 2017-09-25 01:24:30.911 268 11501.92 170.63 56998.99 88888.00 2017-09-25 01:24:31.411 268 11501.98 170.57 56998.89 88888.00 2017-09-25 01:24:31.911 268 11502.03 170.60 56998.61 88888.00 2017-09-25 01:24:32.411 268 11502.07 170.63 56998.43 88888.00 2017-09-25 01:24:32.911 268 11502.19 170.65 56998.29 88888.00 2017-09-25 01:24:33.411 268 11502.30 170.60 56998.07 88888.00 2017-09-25 01:24:33.911 268 11502.34 170.58 56997.92 88888.00 2017-09-25 01:24:34.411 268 11502.38 170.58 56997.80 88888.00 2017-09-25 01:24:34.911 268 11502.44 170.56 56997.62 88888.00 2017-09-25 01:24:35.411 268 11502.51 170.56 56997.49 88888.00 2017-09-25 01:24:35.911 268 11502.60 170.54 56997.32 88888.00 2017-09-25 01:24:36.411 268 11502.66 170.52 56997.17 88888.00 2017-09-25 01:24:36.911 268 11502.73 170.47 56997.01 88888.00 2017-09-25 01:24:37.411 268 11502.81 170.44 56996.82 88888.00 2017-09-25 01:24:37.911 268 11502.90 170.42 56996.64 88888.00 2017-09-25 01:24:38.411 268 11503.03 170.39 56996.42 88888.00 2017-09-25 01:24:38.911 268 11503.10 170.33 56996.29 88888.00 2017-09-25 01:24:39.411 268 11503.18 170.33 56996.17 88888.00 2017-09-25 01:24:39.911 268 11503.27 170.29 56996.07 88888.00 2017-09-25 01:24:40.411 268 11503.31 170.26 56995.94 88888.00 2017-09-25 01:24:40.911 268 11503.37 170.33 56995.91 88888.00 2017-09-25 01:24:41.411 268 11503.44 170.29 56995.73 88888.00 2017-09-25 01:24:41.911 268 11503.45 170.25 56995.56 88888.00 2017-09-25 01:24:42.411 268 11503.55 170.16 56995.42 88888.00 2017-09-25 01:24:42.911 268 11503.62 170.12 56995.34 88888.00 2017-09-25 01:24:43.411 268 11503.71 170.08 56995.20 88888.00 2017-09-25 01:24:43.911 268 11503.79 170.04 56995.10 88888.00 2017-09-25 01:24:44.411 268 11503.88 170.04 56994.91 88888.00 2017-09-25 01:24:44.911 268 11503.90 170.01 56994.81 88888.00 2017-09-25 01:24:45.411 268 11504.01 169.97 56994.71 88888.00 2017-09-25 01:24:45.911 268 11504.08 169.96 56994.60 88888.00 2017-09-25 01:24:46.411 268 11504.18 169.93 56994.49 88888.00 2017-09-25 01:24:46.911 268 11504.27 169.91 56994.38 88888.00 2017-09-25 01:24:47.411 268 11504.33 169.89 56994.30 88888.00 2017-09-25 01:24:47.911 268 11504.37 169.79 56994.19 88888.00 2017-09-25 01:24:48.411 268 11504.48 169.77 56994.09 88888.00 2017-09-25 01:24:48.911 268 11504.56 169.76 56994.05 88888.00 2017-09-25 01:24:49.411 268 11504.62 169.72 56993.96 88888.00 2017-09-25 01:24:49.911 268 11504.69 169.67 56993.75 88888.00 2017-09-25 01:24:50.411 268 11504.82 169.69 56993.72 88888.00 2017-09-25 01:24:50.911 268 11504.85 169.65 56993.63 88888.00 2017-09-25 01:24:51.411 268 11504.94 169.68 56993.57 88888.00 2017-09-25 01:24:51.911 268 11505.02 169.67 56993.48 88888.00 2017-09-25 01:24:52.411 268 11505.11 169.62 56993.32 88888.00 2017-09-25 01:24:52.911 268 11505.13 169.59 56993.32 88888.00 2017-09-25 01:24:53.411 268 11505.18 169.58 56993.24 88888.00 2017-09-25 01:24:53.911 268 11505.27 169.55 56993.19 88888.00 2017-09-25 01:24:54.411 268 11505.32 169.49 56993.14 88888.00 2017-09-25 01:24:54.911 268 11505.43 169.44 56993.02 88888.00 2017-09-25 01:24:55.411 268 11505.47 169.44 56993.02 88888.00 2017-09-25 01:24:55.911 268 11505.48 169.37 56992.98 88888.00 2017-09-25 01:24:56.411 268 11505.55 169.36 56992.89 88888.00 2017-09-25 01:24:56.911 268 11505.54 169.30 56992.89 88888.00 2017-09-25 01:24:57.411 268 11505.57 169.28 56992.79 88888.00 2017-09-25 01:24:57.911 268 11505.58 169.21 56992.78 88888.00 2017-09-25 01:24:58.411 268 11505.61 169.16 56992.69 88888.00 2017-09-25 01:24:58.911 268 11505.72 169.10 56992.65 88888.00 2017-09-25 01:24:59.411 268 11505.74 169.07 56992.64 88888.00 2017-09-25 01:24:59.911 268 11505.76 169.06 56992.58 88888.00 2017-09-25 01:25:00.411 268 11505.83 169.02 56992.53 88888.00 2017-09-25 01:25:00.911 268 11505.83 168.89 56992.53 88888.00 2017-09-25 01:25:01.411 268 11505.86 168.83 56992.45 88888.00 2017-09-25 01:25:01.911 268 11505.88 168.82 56992.39 88888.00 2017-09-25 01:25:02.411 268 11505.89 168.77 56992.41 88888.00 2017-09-25 01:25:02.911 268 11505.90 168.72 56992.41 88888.00 2017-09-25 01:25:03.411 268 11505.92 168.72 56992.35 88888.00 2017-09-25 01:25:03.911 268 11505.94 168.70 56992.32 88888.00 2017-09-25 01:25:04.411 268 11505.94 168.60 56992.29 88888.00 2017-09-25 01:25:04.911 268 11505.98 168.55 56992.34 88888.00 2017-09-25 01:25:05.411 268 11505.99 168.49 56992.34 88888.00 2017-09-25 01:25:05.911 268 11506.00 168.48 56992.35 88888.00 2017-09-25 01:25:06.411 268 11506.00 168.40 56992.28 88888.00 2017-09-25 01:25:06.911 268 11505.98 168.33 56992.27 88888.00 2017-09-25 01:25:07.411 268 11505.95 168.31 56992.23 88888.00 2017-09-25 01:25:07.911 268 11505.98 168.26 56992.21 88888.00 2017-09-25 01:25:08.411 268 11506.00 168.19 56992.18 88888.00 2017-09-25 01:25:08.911 268 11505.98 168.16 56992.27 88888.00 2017-09-25 01:25:09.411 268 11506.00 168.16 56992.26 88888.00 2017-09-25 01:25:09.911 268 11506.03 168.13 56992.27 88888.00 2017-09-25 01:25:10.411 268 11506.00 168.06 56992.34 88888.00 2017-09-25 01:25:10.911 268 11505.99 167.99 56992.39 88888.00 2017-09-25 01:25:11.411 268 11505.98 167.93 56992.40 88888.00 2017-09-25 01:25:11.911 268 11506.03 167.94 56992.41 88888.00 2017-09-25 01:25:12.411 268 11506.01 167.88 56992.42 88888.00 2017-09-25 01:25:12.911 268 11506.01 167.77 56992.45 88888.00 2017-09-25 01:25:13.411 268 11505.98 167.70 56992.40 88888.00 2017-09-25 01:25:13.911 268 11505.95 167.71 56992.44 88888.00 2017-09-25 01:25:14.411 268 11505.92 167.67 56992.46 88888.00 2017-09-25 01:25:14.911 268 11505.90 167.63 56992.48 88888.00 2017-09-25 01:25:15.411 268 11505.92 167.55 56992.57 88888.00 2017-09-25 01:25:15.911 268 11505.90 167.57 56992.69 88888.00 2017-09-25 01:25:16.411 268 11505.87 167.58 56992.74 88888.00 2017-09-25 01:25:16.911 268 11505.76 167.47 56992.72 88888.00 2017-09-25 01:25:17.411 268 11505.79 167.45 56992.74 88888.00 2017-09-25 01:25:17.911 268 11505.85 167.40 56992.76 88888.00 2017-09-25 01:25:18.411 268 11505.82 167.41 56992.92 88888.00 2017-09-25 01:25:18.911 268 11505.81 167.37 56993.04 88888.00 2017-09-25 01:25:19.411 268 11505.78 167.36 56993.04 88888.00 2017-09-25 01:25:19.911 268 11505.74 167.30 56993.00 88888.00 2017-09-25 01:25:20.411 268 11505.69 167.25 56993.05 88888.00 2017-09-25 01:25:20.911 268 11505.71 167.20 56993.14 88888.00 2017-09-25 01:25:21.411 268 11505.69 167.18 56993.29 88888.00 2017-09-25 01:25:21.911 268 11505.68 167.22 56993.37 88888.00 2017-09-25 01:25:22.411 268 11505.60 167.20 56993.38 88888.00 2017-09-25 01:25:22.911 268 11505.57 167.18 56993.49 88888.00 2017-09-25 01:25:23.411 268 11505.57 167.10 56993.60 88888.00 2017-09-25 01:25:23.911 268 11505.51 167.10 56993.67 88888.00 2017-09-25 01:25:24.411 268 11505.44 167.11 56993.76 88888.00 2017-09-25 01:25:24.911 268 11505.45 167.14 56993.85 88888.00 2017-09-25 01:25:25.411 268 11505.41 167.13 56993.85 88888.00 2017-09-25 01:25:25.911 268 11505.34 167.13 56993.89 88888.00 2017-09-25 01:25:26.411 268 11505.32 167.11 56994.01 88888.00 2017-09-25 01:25:26.911 268 11505.29 167.07 56994.15 88888.00 2017-09-25 01:25:27.411 268 11505.23 167.07 56994.22 88888.00 2017-09-25 01:25:27.911 268 11505.16 167.07 56994.21 88888.00 2017-09-25 01:25:28.411 268 11505.17 167.04 56994.39 88888.00 2017-09-25 01:25:28.911 268 11505.15 166.97 56994.53 88888.00 2017-09-25 01:25:29.411 268 11505.06 166.93 56994.52 88888.00 2017-09-25 01:25:29.911 268 11504.99 166.93 56994.58 88888.00 2017-09-25 01:25:30.411 268 11504.94 166.90 56994.66 88888.00 2017-09-25 01:25:30.911 268 11504.88 166.92 56994.78 88888.00 2017-09-25 01:25:31.411 268 11504.83 166.89 56994.79 88888.00 2017-09-25 01:25:31.911 268 11504.81 166.85 56994.90 88888.00 2017-09-25 01:25:32.411 268 11504.70 166.86 56995.05 88888.00 2017-09-25 01:25:32.911 268 11504.67 166.95 56995.09 88888.00 2017-09-25 01:25:33.411 268 11504.67 166.97 56995.15 88888.00 2017-09-25 01:25:33.911 268 11504.62 166.96 56995.23 88888.00 2017-09-25 01:25:34.411 268 11504.56 166.97 56995.31 88888.00 2017-09-25 01:25:34.911 268 11504.48 166.95 56995.41 88888.00 2017-09-25 01:25:35.411 268 11504.44 166.92 56995.49 88888.00 2017-09-25 01:25:35.911 268 11504.43 166.92 56995.47 88888.00 2017-09-25 01:25:36.411 268 11504.43 166.93 56995.46 88888.00 2017-09-25 01:25:36.911 268 11504.37 166.95 56995.46 88888.00 2017-09-25 01:25:37.411 268 11504.32 166.88 56995.56 88888.00 2017-09-25 01:25:37.911 268 11504.32 166.85 56995.78 88888.00 2017-09-25 01:25:38.411 268 11504.25 166.91 56995.81 88888.00 2017-09-25 01:25:38.911 268 11504.19 166.96 56995.86 88888.00 2017-09-25 01:25:39.411 268 11504.20 166.92 56995.91 88888.00 2017-09-25 01:25:39.911 268 11504.08 166.92 56995.94 88888.00 2017-09-25 01:25:40.411 268 11504.06 166.92 56995.95 88888.00 2017-09-25 01:25:40.911 268 11504.02 166.95 56996.06 88888.00 2017-09-25 01:25:41.411 268 11503.94 166.93 56996.19 88888.00 2017-09-25 01:25:41.911 268 11503.91 166.89 56996.25 88888.00 2017-09-25 01:25:42.411 268 11503.86 166.89 56996.25 88888.00 2017-09-25 01:25:42.911 268 11503.76 166.84 56996.31 88888.00 2017-09-25 01:25:43.411 268 11503.69 166.86 56996.21 88888.00 2017-09-25 01:25:43.911 268 11503.62 166.89 56996.30 88888.00 2017-09-25 01:25:44.411 268 11503.58 166.89 56996.40 88888.00 2017-09-25 01:25:44.911 268 11503.53 166.90 56996.45 88888.00 2017-09-25 01:25:45.411 268 11503.50 166.89 56996.45 88888.00 2017-09-25 01:25:45.911 268 11503.48 166.92 56996.53 88888.00 2017-09-25 01:25:46.411 268 11503.39 166.93 56996.62 88888.00 2017-09-25 01:25:46.911 268 11503.27 166.92 56996.74 88888.00 2017-09-25 01:25:47.411 268 11503.23 166.91 56996.81 88888.00 2017-09-25 01:25:47.911 268 11503.21 166.91 56996.82 88888.00 2017-09-25 01:25:48.411 268 11503.14 166.91 56996.84 88888.00 2017-09-25 01:25:48.911 268 11503.08 166.90 56996.85 88888.00 2017-09-25 01:25:49.411 268 11503.07 166.88 56996.88 88888.00 2017-09-25 01:25:49.911 268 11503.01 166.92 56996.94 88888.00 2017-09-25 01:25:50.411 268 11502.96 166.95 56997.08 88888.00 2017-09-25 01:25:50.911 268 11502.89 166.92 56997.08 88888.00 2017-09-25 01:25:51.411 268 11502.84 167.03 56997.06 88888.00 2017-09-25 01:25:51.911 268 11502.81 167.05 56997.12 88888.00 2017-09-25 01:25:52.411 268 11502.73 167.03 56997.14 88888.00 2017-09-25 01:25:52.911 268 11502.68 167.02 56997.17 88888.00 2017-09-25 01:25:53.411 268 11502.62 167.04 56997.21 88888.00 2017-09-25 01:25:53.911 268 11502.59 167.09 56997.23 88888.00 2017-09-25 01:25:54.411 268 11502.59 167.11 56997.23 88888.00 2017-09-25 01:25:54.911 268 11502.56 167.14 56997.20 88888.00 2017-09-25 01:25:55.411 268 11502.52 167.14 56997.28 88888.00 2017-09-25 01:25:55.911 268 11502.51 167.13 56997.27 88888.00 2017-09-25 01:25:56.411 268 11502.46 167.12 56997.20 88888.00 2017-09-25 01:25:56.911 268 11502.42 167.14 56997.25 88888.00 2017-09-25 01:25:57.411 268 11502.38 167.20 56997.25 88888.00 2017-09-25 01:25:57.911 268 11502.31 167.24 56997.22 88888.00 2017-09-25 01:25:58.411 268 11502.24 167.23 56997.23 88888.00 2017-09-25 01:25:58.911 268 11502.21 167.18 56997.26 88888.00 2017-09-25 01:25:59.411 268 11502.18 167.19 56997.22 88888.00 2017-09-25 01:25:59.911 268 11502.18 167.22 56997.21 88888.00 2017-09-25 01:26:00.411 268 11502.14 167.29 56997.28 88888.00 2017-09-25 01:26:00.911 268 11502.12 167.25 56997.32 88888.00 2017-09-25 01:26:01.411 268 11502.05 167.23 56997.30 88888.00 2017-09-25 01:26:01.911 268 11502.05 167.29 56997.28 88888.00 2017-09-25 01:26:02.411 268 11502.05 167.29 56997.27 88888.00 2017-09-25 01:26:02.911 268 11502.03 167.31 56997.21 88888.00 2017-09-25 01:26:03.411 268 11501.95 167.32 56997.16 88888.00 2017-09-25 01:26:03.911 268 11501.96 167.41 56997.12 88888.00 2017-09-25 01:26:04.411 268 11501.95 167.45 56997.04 88888.00 2017-09-25 01:26:04.911 268 11501.91 167.44 56996.97 88888.00 2017-09-25 01:26:05.411 268 11501.89 167.44 56996.97 88888.00 2017-09-25 01:26:05.911 268 11501.91 167.43 56996.95 88888.00 2017-09-25 01:26:06.411 268 11501.90 167.37 56996.93 88888.00 2017-09-25 01:26:06.911 268 11501.89 167.39 56996.90 88888.00 2017-09-25 01:26:07.411 268 11501.90 167.40 56996.81 88888.00 2017-09-25 01:26:07.911 268 11501.85 167.41 56996.72 88888.00 2017-09-25 01:26:08.411 268 11501.84 167.44 56996.72 88888.00 2017-09-25 01:26:08.911 268 11501.86 167.47 56996.67 88888.00 2017-09-25 01:26:09.411 268 11501.85 167.46 56996.70 88888.00 2017-09-25 01:26:09.911 268 11501.84 167.48 56996.72 88888.00 2017-09-25 01:26:10.411 268 11501.84 167.47 56996.70 88888.00 2017-09-25 01:26:10.911 268 11501.86 167.46 56996.59 88888.00 2017-09-25 01:26:11.411 268 11501.88 167.46 56996.52 88888.00 2017-09-25 01:26:11.911 268 11501.85 167.54 56996.46 88888.00 2017-09-25 01:26:12.411 268 11501.83 167.53 56996.42 88888.00 2017-09-25 01:26:12.911 268 11501.85 167.53 56996.35 88888.00 2017-09-25 01:26:13.412 268 11501.90 167.59 56996.35 88888.00 2017-09-25 01:26:13.912 268 11501.90 167.65 56996.31 88888.00 2017-09-25 01:26:14.412 268 11501.88 167.67 56996.24 88888.00 2017-09-25 01:26:14.912 268 11501.88 167.70 56996.19 88888.00 2017-09-25 01:26:15.412 268 11501.90 167.61 56996.13 88888.00 2017-09-25 01:26:15.912 268 11501.91 167.59 56996.05 88888.00 2017-09-25 01:26:16.412 268 11501.96 167.64 56996.03 88888.00 2017-09-25 01:26:16.912 268 11501.97 167.64 56996.05 88888.00 2017-09-25 01:26:17.412 268 11501.98 167.70 56995.95 88888.00 2017-09-25 01:26:17.912 268 11501.98 167.74 56995.87 88888.00 2017-09-25 01:26:18.412 268 11501.99 167.78 56995.86 88888.00 2017-09-25 01:26:18.912 268 11501.99 167.81 56995.85 88888.00 2017-09-25 01:26:19.412 268 11502.00 167.80 56995.91 88888.00 2017-09-25 01:26:19.912 268 11502.09 167.86 56995.79 88888.00 2017-09-25 01:26:20.412 268 11502.14 167.88 56995.61 88888.00 2017-09-25 01:26:20.912 268 11502.18 167.87 56995.47 88888.00 2017-09-25 01:26:21.412 268 11502.23 167.84 56995.42 88888.00 2017-09-25 01:26:21.912 268 11502.26 167.87 56995.42 88888.00 2017-09-25 01:26:22.412 268 11502.27 167.92 56995.31 88888.00 2017-09-25 01:26:22.912 268 11502.25 167.91 56995.26 88888.00 2017-09-25 01:26:23.412 268 11502.27 167.85 56995.13 88888.00 2017-09-25 01:26:23.912 268 11502.33 167.89 56994.99 88888.00 2017-09-25 01:26:24.412 268 11502.41 168.05 56994.94 88888.00 2017-09-25 01:26:24.912 268 11502.44 168.01 56994.90 88888.00 2017-09-25 01:26:25.412 268 11502.44 167.93 56994.84 88888.00 2017-09-25 01:26:25.912 268 11502.48 167.91 56994.73 88888.00 2017-09-25 01:26:26.412 268 11502.58 167.97 56994.66 88888.00 2017-09-25 01:26:26.912 268 11502.65 168.00 56994.56 88888.00 2017-09-25 01:26:27.412 268 11502.69 168.00 56994.45 88888.00 2017-09-25 01:26:27.912 268 11502.74 167.91 56994.38 88888.00 2017-09-25 01:26:28.412 268 11502.79 167.86 56994.30 88888.00 2017-09-25 01:26:28.912 268 11502.86 167.88 56994.21 88888.00 2017-09-25 01:26:29.412 268 11502.87 167.94 56994.12 88888.00 2017-09-25 01:26:29.912 268 11502.90 167.94 56994.13 88888.00 2017-09-25 01:26:30.412 268 11502.96 167.92 56994.08 88888.00 2017-09-25 01:26:30.912 268 11502.98 167.85 56993.96 88888.00 2017-09-25 01:26:31.412 268 11503.05 167.94 56993.77 88888.00 2017-09-25 01:26:31.912 268 11503.09 167.95 56993.64 88888.00 2017-09-25 01:26:32.412 268 11503.16 167.97 56993.57 88888.00 2017-09-25 01:26:32.912 268 11503.21 167.93 56993.51 88888.00 2017-09-25 01:26:33.412 268 11503.29 167.94 56993.45 88888.00 2017-09-25 01:26:33.912 268 11503.32 167.98 56993.44 88888.00 2017-09-25 01:26:34.412 268 11503.36 168.04 56993.37 88888.00 2017-09-25 01:26:34.912 268 11503.39 168.07 56993.31 88888.00 2017-09-25 01:26:35.412 268 11503.45 168.12 56993.23 88888.00 2017-09-25 01:26:35.912 268 11503.48 168.09 56993.15 88888.00 2017-09-25 01:26:36.412 268 11503.53 168.11 56993.08 88888.00 2017-09-25 01:26:36.912 268 11503.56 168.13 56993.00 88888.00 2017-09-25 01:26:37.412 268 11503.60 168.09 56992.87 88888.00 2017-09-25 01:26:37.912 268 11503.70 168.07 56992.76 88888.00 2017-09-25 01:26:38.412 268 11503.73 168.14 56992.72 88888.00 2017-09-25 01:26:38.912 268 11503.78 168.15 56992.70 88888.00 2017-09-25 01:26:39.412 268 11503.90 168.15 56992.55 88888.00 2017-09-25 01:26:39.912 268 11503.92 168.13 56992.53 88888.00 2017-09-25 01:26:40.412 268 11503.98 168.11 56992.52 88888.00 2017-09-25 01:26:40.912 268 11504.02 168.09 56992.46 88888.00 2017-09-25 01:26:41.412 268 11504.09 168.14 56992.28 88888.00 2017-09-25 01:26:41.912 268 11504.15 168.14 56992.18 88888.00 2017-09-25 01:26:42.412 268 11504.18 168.13 56992.14 88888.00 2017-09-25 01:26:42.912 268 11504.23 168.06 56991.97 88888.00 2017-09-25 01:26:43.412 268 11504.27 168.05 56991.97 88888.00 2017-09-25 01:26:43.912 268 11504.28 168.06 56991.83 88888.00 2017-09-25 01:26:44.412 268 11504.34 168.04 56991.67 88888.00 2017-09-25 01:26:44.912 268 11504.42 168.05 56991.69 88888.00 2017-09-25 01:26:45.412 268 11504.44 168.04 56991.61 88888.00 2017-09-25 01:26:45.912 268 11504.49 168.00 56991.51 88888.00 2017-09-25 01:26:46.412 268 11504.56 167.97 56991.46 88888.00 2017-09-25 01:26:46.912 268 11504.60 167.95 56991.41 88888.00 2017-09-25 01:26:47.412 268 11504.64 167.95 56991.31 88888.00 2017-09-25 01:26:47.912 268 11504.71 168.00 56991.12 88888.00 2017-09-25 01:26:48.412 268 11504.76 167.92 56991.01 88888.00 2017-09-25 01:26:48.912 268 11504.80 167.91 56990.98 88888.00 2017-09-25 01:26:49.412 268 11504.87 167.93 56990.94 88888.00 2017-09-25 01:26:49.912 268 11504.91 167.88 56990.90 88888.00 2017-09-25 01:26:50.412 268 11504.90 167.84 56990.81 88888.00 2017-09-25 01:26:50.912 268 11504.98 167.82 56990.73 88888.00 2017-09-25 01:26:51.412 268 11505.04 167.79 56990.65 88888.00 2017-09-25 01:26:51.912 268 11505.11 167.77 56990.56 88888.00 2017-09-25 01:26:52.412 268 11505.12 167.78 56990.55 88888.00 2017-09-25 01:26:52.912 268 11505.20 167.77 56990.51 88888.00 2017-09-25 01:26:53.412 268 11505.29 167.73 56990.45 88888.00 2017-09-25 01:26:53.912 268 11505.34 167.68 56990.33 88888.00 2017-09-25 01:26:54.412 268 11505.37 167.66 56990.27 88888.00 2017-09-25 01:26:54.912 268 11505.37 167.68 56990.24 88888.00 2017-09-25 01:26:55.412 268 11505.40 167.70 56990.27 88888.00 2017-09-25 01:26:55.912 268 11505.46 167.68 56990.20 88888.00 2017-09-25 01:26:56.412 268 11505.51 167.65 56990.07 88888.00 2017-09-25 01:26:56.912 268 11505.54 167.61 56990.02 88888.00 2017-09-25 01:26:57.412 268 11505.61 167.58 56989.92 88888.00 2017-09-25 01:26:57.912 268 11505.67 167.54 56989.83 88888.00 2017-09-25 01:26:58.412 268 11505.61 167.54 56989.79 88888.00 2017-09-25 01:26:58.912 268 11505.62 167.48 56989.75 88888.00 2017-09-25 01:26:59.412 268 11505.73 167.52 56989.71 88888.00 2017-09-25 01:26:59.912 268 11505.75 167.51 56989.68 88888.00 2017-09-25 01:27:00.412 268 11505.73 167.50 56989.68 88888.00 2017-09-25 01:27:00.912 268 11505.78 167.46 56989.68 88888.00 2017-09-25 01:27:01.412 268 11505.82 167.34 56989.61 88888.00 2017-09-25 01:27:01.912 268 11505.79 167.41 56989.57 88888.00 2017-09-25 01:27:02.412 268 11505.87 167.43 56989.56 88888.00 2017-09-25 01:27:02.912 268 11505.94 167.41 56989.49 88888.00 2017-09-25 01:27:03.412 268 11505.93 167.41 56989.42 88888.00 2017-09-25 01:27:03.912 268 11505.96 167.38 56989.52 88888.00 2017-09-25 01:27:04.412 268 11505.98 167.36 56989.76 88888.00 2017-09-25 01:27:04.912 268 11505.96 167.36 56989.78 88888.00 2017-09-25 01:27:05.412 268 11506.00 167.34 56989.44 88888.00 2017-09-25 01:27:05.912 268 11506.05 167.31 56989.33 88888.00 2017-09-25 01:27:06.412 268 11506.02 167.32 56989.25 88888.00 2017-09-25 01:27:06.912 268 11506.06 167.29 56989.20 88888.00 2017-09-25 01:27:07.412 268 11506.07 167.23 56989.24 88888.00 2017-09-25 01:27:07.912 268 11506.06 167.23 56989.20 88888.00 2017-09-25 01:27:08.412 268 11506.07 167.11 56989.13 88888.00 2017-09-25 01:27:08.912 268 11506.08 167.04 56989.16 88888.00 2017-09-25 01:27:09.412 268 11506.03 167.04 56989.19 88888.00 2017-09-25 01:27:09.912 268 11506.08 167.00 56989.14 88888.00 2017-09-25 01:27:10.412 268 11506.07 166.97 56989.12 88888.00 2017-09-25 01:27:10.912 268 11506.09 166.92 56989.14 88888.00 2017-09-25 01:27:11.412 268 11506.07 166.91 56989.12 88888.00 2017-09-25 01:27:11.912 268 11506.07 166.91 56989.04 88888.00 2017-09-25 01:27:12.412 268 11506.02 166.88 56989.04 88888.00 2017-09-25 01:27:12.912 268 11505.99 166.79 56989.11 88888.00 2017-09-25 01:27:13.412 268 11506.03 166.75 56989.07 88888.00 2017-09-25 01:27:13.912 268 11506.00 166.76 56988.99 88888.00 2017-09-25 01:27:14.412 268 11505.96 166.76 56988.99 88888.00 2017-09-25 01:27:14.912 268 11505.98 166.69 56988.99 88888.00 2017-09-25 01:27:15.412 268 11505.95 166.66 56988.92 88888.00 2017-09-25 01:27:15.912 268 11505.96 166.69 56988.91 88888.00 2017-09-25 01:27:16.412 268 11506.01 166.65 56988.94 88888.00 2017-09-25 01:27:16.912 268 11506.01 166.62 56988.98 88888.00 2017-09-25 01:27:17.412 268 11505.99 166.57 56988.95 88888.00 2017-09-25 01:27:17.912 268 11505.98 166.57 56989.00 88888.00 2017-09-25 01:27:18.412 268 11505.94 166.56 56988.98 88888.00 2017-09-25 01:27:18.912 268 11505.95 166.51 56988.97 88888.00 2017-09-25 01:27:19.412 268 11505.93 166.45 56989.00 88888.00 2017-09-25 01:27:19.912 268 11505.90 166.42 56989.02 88888.00 2017-09-25 01:27:20.412 268 11505.88 166.37 56989.00 88888.00 2017-09-25 01:27:20.912 268 11505.86 166.37 56988.99 88888.00 2017-09-25 01:27:21.412 268 11505.86 166.36 56988.98 88888.00 2017-09-25 01:27:21.912 268 11505.88 166.38 56988.99 88888.00 2017-09-25 01:27:22.412 268 11505.89 166.39 56989.04 88888.00 2017-09-25 01:27:22.912 268 11505.89 166.36 56989.01 88888.00 2017-09-25 01:27:23.412 268 11505.86 166.29 56988.99 88888.00 2017-09-25 01:27:23.912 268 11505.85 166.28 56989.04 88888.00 2017-09-25 01:27:24.412 268 11505.86 166.22 56988.99 88888.00 2017-09-25 01:27:24.912 268 11505.82 166.24 56989.00 88888.00 2017-09-25 01:27:25.412 268 11505.86 166.23 56989.02 88888.00 2017-09-25 01:27:25.912 268 11505.83 166.18 56989.10 88888.00 2017-09-25 01:27:26.412 268 11505.80 166.16 56989.08 88888.00 2017-09-25 01:27:26.912 268 11505.80 166.18 56989.05 88888.00 2017-09-25 01:27:27.412 268 11505.80 166.17 56989.07 88888.00 2017-09-25 01:27:27.912 268 11505.80 166.14 56989.12 88888.00 2017-09-25 01:27:28.412 268 11505.79 166.21 56989.11 88888.00 2017-09-25 01:27:28.912 268 11505.80 166.24 56989.10 88888.00 2017-09-25 01:27:29.412 268 11505.81 166.16 56989.10 88888.00 2017-09-25 01:27:29.912 268 11505.80 166.11 56989.07 88888.00 2017-09-25 01:27:30.412 268 11505.78 165.98 56989.21 88888.00 2017-09-25 01:27:30.912 268 11505.79 165.93 56989.20 88888.00 2017-09-25 01:27:31.412 268 11505.81 165.98 56989.20 88888.00 2017-09-25 01:27:31.912 268 11505.83 165.98 56989.17 88888.00 2017-09-25 01:27:32.412 268 11505.79 166.01 56989.23 88888.00 2017-09-25 01:27:32.912 268 11505.75 166.04 56989.30 88888.00 2017-09-25 01:27:33.412 268 11505.74 166.04 56989.31 88888.00 2017-09-25 01:27:33.912 268 11505.76 166.01 56989.29 88888.00 2017-09-25 01:27:34.412 268 11505.83 165.95 56989.40 88888.00 2017-09-25 01:27:34.912 268 11505.79 165.95 56989.38 88888.00 2017-09-25 01:27:35.412 268 11505.82 165.98 56989.40 88888.00 2017-09-25 01:27:35.912 268 11505.81 165.94 56989.42 88888.00 2017-09-25 01:27:36.412 268 11505.82 165.95 56989.40 88888.00 2017-09-25 01:27:36.912 268 11505.86 166.01 56989.45 88888.00 2017-09-25 01:27:37.412 268 11505.85 165.97 56989.40 88888.00 2017-09-25 01:27:37.912 268 11505.87 165.93 56989.50 88888.00 2017-09-25 01:27:38.412 268 11505.86 165.93 56989.49 88888.00 2017-09-25 01:27:38.912 268 11505.87 165.93 56989.50 88888.00 2017-09-25 01:27:39.412 268 11505.92 165.96 56989.50 88888.00 2017-09-25 01:27:39.912 268 11505.95 165.96 56989.55 88888.00 2017-09-25 01:27:40.412 268 11505.95 165.90 56989.57 88888.00 2017-09-25 01:27:40.912 268 11506.02 165.93 56989.59 88888.00 2017-09-25 01:27:41.412 268 11506.00 165.91 56989.63 88888.00 2017-09-25 01:27:41.912 268 11505.99 165.94 56989.71 88888.00 2017-09-25 01:27:42.412 268 11505.96 165.91 56989.71 88888.00 2017-09-25 01:27:42.912 268 11505.98 165.91 56989.78 88888.00 2017-09-25 01:27:43.412 268 11506.02 165.95 56989.79 88888.00 2017-09-25 01:27:43.912 268 11506.07 165.97 56989.70 88888.00 2017-09-25 01:27:44.412 268 11506.06 165.93 56989.77 88888.00 2017-09-25 01:27:44.912 268 11506.05 165.77 56989.82 88888.00 2017-09-25 01:27:45.412 268 11506.08 165.61 56989.85 88888.00 2017-09-25 01:27:45.912 268 11506.09 165.71 56989.98 88888.00 2017-09-25 01:27:46.412 268 11506.10 165.87 56990.09 88888.00 2017-09-25 01:27:46.912 268 11506.09 165.91 56990.13 88888.00 2017-09-25 01:27:47.412 268 11506.12 165.86 56990.07 88888.00 2017-09-25 01:27:47.912 268 11506.12 165.87 56990.07 88888.00 2017-09-25 01:27:48.412 268 11506.13 165.88 56990.14 88888.00 2017-09-25 01:27:48.912 268 11506.14 165.84 56990.14 88888.00 2017-09-25 01:27:49.412 268 11506.17 165.83 56990.23 88888.00 2017-09-25 01:27:49.912 268 11506.22 165.83 56990.29 88888.00 2017-09-25 01:27:50.412 268 11506.23 165.83 56990.35 88888.00 2017-09-25 01:27:50.912 268 11506.24 165.88 56990.39 88888.00 2017-09-25 01:27:51.412 268 11506.28 165.88 56990.46 88888.00 2017-09-25 01:27:51.912 268 11506.35 165.86 56990.46 88888.00 2017-09-25 01:27:52.412 268 11506.37 165.88 56990.51 88888.00 2017-09-25 01:27:52.912 268 11506.36 165.90 56990.59 88888.00 2017-09-25 01:27:53.412 268 11506.34 165.95 56990.59 88888.00 2017-09-25 01:27:53.912 268 11506.40 165.90 56990.56 88888.00 2017-09-25 01:27:54.412 268 11506.49 165.96 56990.64 88888.00 2017-09-25 01:27:54.912 268 11506.56 165.96 56990.68 88888.00 2017-09-25 01:27:55.412 268 11506.61 165.93 56990.73 88888.00 2017-09-25 01:27:55.912 268 11506.66 165.97 56990.77 88888.00 2017-09-25 01:27:56.412 268 11506.65 165.91 56990.85 88888.00 2017-09-25 01:27:56.912 268 11506.66 165.84 56990.87 88888.00 2017-09-25 01:27:57.412 268 11506.72 165.71 56991.00 88888.00 2017-09-25 01:27:57.912 268 11506.73 165.86 56990.98 88888.00 2017-09-25 01:27:58.412 268 11506.80 165.91 56991.01 88888.00 2017-09-25 01:27:58.912 268 11506.84 165.88 56991.18 88888.00 2017-09-25 01:27:59.412 268 11506.84 165.87 56991.24 88888.00 2017-09-25 01:27:59.912 268 11506.89 165.90 56991.25 88888.00 2017-09-25 01:28:00.412 268 11506.92 165.98 56991.31 88888.00 2017-09-25 01:28:00.912 268 11506.93 165.96 56991.33 88888.00 2017-09-25 01:28:01.412 268 11506.97 165.90 56991.39 88888.00 2017-09-25 01:28:01.912 268 11506.98 165.87 56991.39 88888.00 2017-09-25 01:28:02.412 268 11506.97 165.94 56991.46 88888.00 2017-09-25 01:28:02.912 268 11507.05 165.97 56991.56 88888.00 2017-09-25 01:28:03.412 268 11507.10 165.94 56991.67 88888.00 2017-09-25 01:28:03.912 268 11507.11 166.00 56991.68 88888.00 2017-09-25 01:28:04.412 268 11507.13 165.96 56991.63 88888.00 2017-09-25 01:28:04.912 268 11507.17 165.95 56991.69 88888.00 2017-09-25 01:28:05.412 268 11507.20 166.04 56991.86 88888.00 2017-09-25 01:28:05.912 268 11507.20 166.05 56991.87 88888.00 2017-09-25 01:28:06.412 268 11507.32 166.10 56991.95 88888.00 2017-09-25 01:28:06.912 268 11507.38 166.12 56992.20 88888.00 2017-09-25 01:28:07.412 268 11507.41 166.15 56992.87 88888.00 2017-09-25 01:28:07.912 268 11507.47 166.14 56992.96 88888.00 2017-09-25 01:28:08.412 268 11507.52 166.16 56992.50 88888.00 2017-09-25 01:28:08.912 268 11507.55 166.16 56992.42 88888.00 2017-09-25 01:28:09.412 268 11507.63 166.23 56992.53 88888.00 2017-09-25 01:28:09.912 268 11507.68 166.28 56992.59 88888.00 2017-09-25 01:28:10.412 268 11507.75 166.31 56992.64 88888.00 2017-09-25 01:28:10.912 268 11507.75 166.30 56992.72 88888.00 2017-09-25 01:28:11.412 268 11507.93 166.30 56992.72 88888.00 2017-09-25 01:28:11.912 268 11507.90 166.38 56992.76 88888.00 2017-09-25 01:28:12.412 268 11507.98 166.43 56992.84 88888.00 2017-09-25 01:28:12.912 268 11508.02 166.52 56993.06 88888.00 2017-09-25 01:28:13.412 268 11508.08 166.57 56993.08 88888.00 2017-09-25 01:28:13.912 268 11508.25 166.51 56993.14 88888.00 2017-09-25 01:28:14.412 268 11508.36 166.54 56993.22 88888.00 2017-09-25 01:28:14.912 268 11508.32 166.57 56993.28 88888.00 2017-09-25 01:28:15.412 268 11508.43 166.58 56993.41 88888.00 2017-09-25 01:28:15.912 268 11508.59 166.64 56993.48 88888.00 2017-09-25 01:28:16.412 268 11508.66 166.66 56993.50 88888.00 2017-09-25 01:28:16.912 268 11508.64 166.69 56993.56 88888.00 2017-09-25 01:28:17.412 268 11508.65 166.70 56993.57 88888.00 2017-09-25 01:28:17.912 268 11508.77 166.75 56993.68 88888.00 2017-09-25 01:28:18.412 268 11508.92 166.76 56993.75 88888.00 2017-09-25 01:28:18.912 268 11508.99 166.76 56993.86 88888.00 2017-09-25 01:28:19.412 268 11509.04 166.78 56993.94 88888.00 2017-09-25 01:28:19.912 268 11509.08 166.83 56994.02 88888.00 2017-09-25 01:28:20.412 268 11509.14 166.93 56994.15 88888.00 2017-09-25 01:28:20.912 268 11509.15 167.02 56994.26 88888.00 2017-09-25 01:28:21.412 268 11509.16 167.00 56994.30 88888.00 2017-09-25 01:28:21.912 268 11509.16 166.98 56994.43 88888.00 2017-09-25 01:28:22.412 268 11509.29 166.98 56994.50 88888.00 2017-09-25 01:28:22.912 268 11509.43 167.11 56994.51 88888.00 2017-09-25 01:28:23.413 268 11509.48 167.13 56994.59 88888.00 2017-09-25 01:28:23.913 268 11509.53 167.11 56994.71 88888.00 2017-09-25 01:28:24.413 268 11509.62 167.13 56994.81 88888.00 2017-09-25 01:28:24.913 268 11509.63 167.22 56994.91 88888.00 2017-09-25 01:28:25.413 268 11509.69 167.27 56994.96 88888.00 2017-09-25 01:28:25.913 268 11509.71 167.31 56994.99 88888.00 2017-09-25 01:28:26.413 268 11509.85 167.34 56995.08 88888.00 2017-09-25 01:28:26.913 268 11510.02 167.37 56995.21 88888.00 2017-09-25 01:28:27.413 268 11510.12 167.38 56995.28 88888.00 2017-09-25 01:28:27.913 268 11510.22 167.41 56995.29 88888.00 2017-09-25 01:28:28.413 268 11510.16 167.46 56995.41 88888.00 2017-09-25 01:28:28.913 268 11510.15 167.53 56995.53 88888.00 2017-09-25 01:28:29.413 268 11510.31 167.59 56995.65 88888.00 2017-09-25 01:28:29.913 268 11510.47 167.61 56995.63 88888.00 2017-09-25 01:28:30.413 268 11510.47 167.67 56995.72 88888.00 2017-09-25 01:28:30.913 268 11510.52 167.72 56995.80 88888.00 2017-09-25 01:28:31.413 268 11510.65 167.80 56995.91 88888.00 2017-09-25 01:28:31.913 268 11510.68 167.85 56995.95 88888.00 2017-09-25 01:28:32.413 268 11510.75 167.86 56996.00 88888.00 2017-09-25 01:28:32.913 268 11510.88 167.85 56996.07 88888.00 2017-09-25 01:28:33.413 268 11510.87 167.85 56996.17 88888.00 2017-09-25 01:28:33.913 268 11510.92 167.88 56996.23 88888.00 2017-09-25 01:28:34.413 268 11511.02 167.89 56996.29 88888.00 2017-09-25 01:28:34.913 268 11511.03 167.91 56996.37 88888.00 2017-09-25 01:28:35.413 268 11511.13 167.94 56996.46 88888.00 2017-09-25 01:28:35.913 268 11511.21 168.04 56996.51 88888.00 2017-09-25 01:28:36.413 268 11511.25 168.06 56996.57 88888.00 2017-09-25 01:28:36.913 268 11511.31 168.11 56996.65 88888.00 2017-09-25 01:28:37.413 268 11511.39 168.16 56996.76 88888.00 2017-09-25 01:28:37.913 268 11511.41 168.14 56996.76 88888.00 2017-09-25 01:28:38.413 268 11511.55 168.14 56996.82 88888.00 2017-09-25 01:28:38.913 268 11511.61 168.14 56996.94 88888.00 2017-09-25 01:28:39.413 268 11511.71 168.21 56997.07 88888.00 2017-09-25 01:28:39.913 268 11511.77 168.32 56997.09 88888.00 2017-09-25 01:28:40.413 268 11511.80 168.39 56997.17 88888.00 2017-09-25 01:28:40.913 268 11511.91 168.47 56997.27 88888.00 2017-09-25 01:28:41.413 268 11511.94 168.49 56997.39 88888.00 2017-09-25 01:28:41.913 268 11511.99 168.50 56997.44 88888.00 2017-09-25 01:28:42.413 268 11512.08 168.50 56997.51 88888.00 2017-09-25 01:28:42.913 268 11512.14 168.59 56997.53 88888.00 2017-09-25 01:28:43.413 268 11512.21 168.65 56997.71 88888.00 2017-09-25 01:28:43.913 268 11512.27 168.61 56997.79 88888.00 2017-09-25 01:28:44.413 268 11512.41 168.70 56997.83 88888.00 2017-09-25 01:28:44.913 268 11512.46 168.79 56997.86 88888.00 2017-09-25 01:28:45.413 268 11512.46 168.83 56997.94 88888.00 2017-09-25 01:28:45.913 268 11512.52 168.84 56998.11 88888.00 2017-09-25 01:28:46.413 268 11512.61 168.88 56998.15 88888.00 2017-09-25 01:28:46.913 268 11512.73 168.91 56998.24 88888.00 2017-09-25 01:28:47.413 268 11512.82 168.96 56998.34 88888.00 2017-09-25 01:28:47.913 268 11512.87 169.00 56998.42 88888.00 2017-09-25 01:28:48.413 268 11512.89 169.01 56998.51 88888.00 2017-09-25 01:28:48.913 268 11512.90 169.02 56998.64 88888.00 2017-09-25 01:28:49.413 268 11513.01 169.03 56998.63 88888.00 2017-09-25 01:28:49.913 268 11513.08 169.15 56998.71 88888.00 2017-09-25 01:28:50.413 268 11513.18 169.24 56998.76 88888.00 2017-09-25 01:28:50.913 268 11513.24 169.28 56998.79 88888.00 2017-09-25 01:28:51.413 268 11513.30 169.36 56998.90 88888.00 2017-09-25 01:28:51.913 268 11513.38 169.41 56999.02 88888.00 2017-09-25 01:28:52.413 268 11513.45 169.48 56999.06 88888.00 2017-09-25 01:28:52.913 268 11513.49 169.47 56999.20 88888.00 2017-09-25 01:28:53.413 268 11513.52 169.49 56999.21 88888.00 2017-09-25 01:28:53.913 268 11513.59 169.62 56999.33 88888.00 2017-09-25 01:28:54.413 268 11513.61 169.63 56999.40 88888.00 2017-09-25 01:28:54.913 268 11513.68 169.68 56999.43 88888.00 2017-09-25 01:28:55.413 268 11513.80 169.74 56999.40 88888.00 2017-09-25 01:28:55.913 268 11513.79 169.68 56999.57 88888.00 2017-09-25 01:28:56.413 268 11513.86 169.77 57000.02 88888.00 2017-09-25 01:28:56.913 268 11513.94 169.81 57000.36 88888.00 2017-09-25 01:28:57.413 268 11514.02 169.81 57000.31 88888.00 2017-09-25 01:28:57.913 268 11514.08 169.85 56999.86 88888.00 2017-09-25 01:28:58.413 268 11514.09 169.90 57000.09 88888.00 2017-09-25 01:28:58.913 268 11514.17 169.93 57000.56 88888.00 2017-09-25 01:28:59.413 268 11514.22 170.02 57000.21 88888.00 2017-09-25 01:28:59.913 268 11514.27 170.08 57000.08 88888.00 2017-09-25 01:29:00.413 268 11514.32 170.18 57000.02 88888.00 2017-09-25 01:29:00.913 268 11514.36 170.23 57000.06 88888.00 2017-09-25 01:29:01.413 268 11514.43 170.26 57000.05 88888.00 2017-09-25 01:29:01.913 268 11514.48 170.31 57000.11 88888.00 2017-09-25 01:29:02.413 268 11514.53 170.35 57000.14 88888.00 2017-09-25 01:29:02.913 268 11514.57 170.37 57000.22 88888.00 2017-09-25 01:29:03.413 268 11514.64 170.42 57000.28 88888.00 2017-09-25 01:29:03.913 268 11514.74 170.39 57000.27 88888.00 2017-09-25 01:29:04.413 268 11514.81 170.39 57000.29 88888.00 2017-09-25 01:29:04.913 268 11514.83 170.45 57000.34 88888.00 2017-09-25 01:29:05.413 268 11514.82 170.47 57000.38 88888.00 2017-09-25 01:29:05.913 268 11514.85 170.50 57000.50 88888.00 2017-09-25 01:29:06.413 268 11514.89 170.51 57000.57 88888.00 2017-09-25 01:29:06.913 268 11514.92 170.58 57000.59 88888.00 2017-09-25 01:29:07.413 268 11514.96 170.65 57000.66 88888.00 2017-09-25 01:29:07.913 268 11514.98 170.67 57000.87 88888.00 2017-09-25 01:29:08.413 268 11515.03 170.74 57000.97 88888.00 2017-09-25 01:29:08.913 268 11515.03 170.79 57000.91 88888.00 2017-09-25 01:29:09.413 268 11515.06 170.83 57000.94 88888.00 2017-09-25 01:29:09.913 268 11515.09 170.85 57000.99 88888.00 2017-09-25 01:29:10.413 268 11515.04 170.94 57001.01 88888.00 2017-09-25 01:29:10.913 268 11515.09 171.06 57001.01 88888.00 2017-09-25 01:29:11.413 268 11515.16 171.08 57001.01 88888.00 2017-09-25 01:29:11.913 268 11515.19 171.04 57001.05 88888.00 2017-09-25 01:29:12.413 268 11515.21 171.06 57001.10 88888.00 2017-09-25 01:29:12.913 268 11515.24 171.17 57001.17 88888.00 2017-09-25 01:29:13.413 268 11515.25 171.21 57001.18 88888.00 2017-09-25 01:29:13.913 268 11515.32 171.22 57001.23 88888.00 2017-09-25 01:29:14.413 268 11515.33 171.24 57001.31 88888.00 2017-09-25 01:29:14.913 268 11515.32 171.34 57001.39 88888.00 2017-09-25 01:29:15.413 268 11515.33 171.35 57001.46 88888.00 2017-09-25 01:29:15.913 268 11515.37 171.35 57001.43 88888.00 2017-09-25 01:29:16.413 268 11515.41 171.42 57001.46 88888.00 2017-09-25 01:29:16.913 268 11515.42 171.45 57001.49 88888.00 2017-09-25 01:29:17.413 268 11515.48 171.46 57001.52 88888.00 2017-09-25 01:29:17.913 268 11515.52 171.52 57001.56 88888.00 2017-09-25 01:29:18.413 268 11515.55 171.60 57001.65 88888.00 2017-09-25 01:29:18.913 268 11515.54 171.66 57001.66 88888.00 2017-09-25 01:29:19.413 268 11515.55 171.67 57001.65 88888.00 2017-09-25 01:29:19.913 268 11515.58 171.71 57001.77 88888.00 2017-09-25 01:29:20.413 268 11515.58 171.73 57001.81 88888.00 2017-09-25 01:29:20.913 268 11515.57 171.73 57001.82 88888.00 2017-09-25 01:29:21.413 268 11515.55 171.73 57001.79 88888.00 2017-09-25 01:29:21.913 268 11515.57 171.79 57001.83 88888.00 2017-09-25 01:29:22.413 268 11515.61 171.86 57001.84 88888.00 2017-09-25 01:29:22.913 268 11515.66 171.90 57001.89 88888.00 2017-09-25 01:29:23.413 268 11515.68 171.94 57001.90 88888.00 2017-09-25 01:29:23.913 268 11515.69 171.99 57001.91 88888.00 2017-09-25 01:29:24.413 268 11515.71 172.03 57002.01 88888.00 2017-09-25 01:29:24.913 268 11515.72 172.03 57001.97 88888.00 2017-09-25 01:29:25.413 268 11515.80 172.02 57001.97 88888.00 2017-09-25 01:29:25.913 268 11515.87 172.01 57002.01 88888.00 2017-09-25 01:29:26.413 268 11515.88 172.09 57002.10 88888.00 2017-09-25 01:29:26.913 268 11515.92 172.17 57002.13 88888.00 2017-09-25 01:29:27.413 268 11516.01 172.24 57002.45 88888.00 2017-09-25 01:29:27.913 268 11516.07 172.28 57002.27 88888.00 2017-09-25 01:29:28.413 268 11516.09 172.29 57002.20 88888.00 2017-09-25 01:29:28.913 268 11516.09 172.29 57002.27 88888.00 2017-09-25 01:29:29.413 268 11516.09 172.36 57002.26 88888.00 2017-09-25 01:29:29.913 268 11516.13 172.37 57002.27 88888.00 2017-09-25 01:29:30.413 268 11516.21 172.48 57002.32 88888.00 2017-09-25 01:29:30.913 268 11516.27 172.47 57002.43 88888.00 2017-09-25 01:29:31.413 268 11516.25 172.54 57002.47 88888.00 2017-09-25 01:29:31.913 268 11516.32 172.54 57002.48 88888.00 2017-09-25 01:29:32.413 268 11516.37 172.49 57002.58 88888.00 2017-09-25 01:29:32.913 268 11516.42 172.55 57002.64 88888.00 2017-09-25 01:29:33.413 268 11516.45 172.61 57002.60 88888.00 2017-09-25 01:29:33.913 268 11516.48 172.67 57002.71 88888.00 2017-09-25 01:29:34.413 268 11516.51 172.70 57002.77 88888.00 2017-09-25 01:29:34.913 268 11516.57 172.75 57002.85 88888.00 2017-09-25 01:29:35.413 268 11516.60 172.77 57002.91 88888.00 2017-09-25 01:29:35.913 268 11516.64 172.77 57002.92 88888.00 2017-09-25 01:29:36.413 268 11516.67 172.82 57002.97 88888.00 2017-09-25 01:29:36.913 268 11516.73 172.84 57003.04 88888.00 2017-09-25 01:29:37.413 268 11516.70 172.95 57003.05 88888.00 2017-09-25 01:29:37.913 268 11516.73 172.99 57003.13 88888.00 2017-09-25 01:29:38.413 268 11516.77 173.05 57003.17 88888.00 2017-09-25 01:29:38.913 268 11516.79 173.10 57003.12 88888.00 2017-09-25 01:29:39.413 268 11516.81 173.06 57003.07 88888.00 2017-09-25 01:29:39.913 268 11516.84 173.16 57003.16 88888.00 2017-09-25 01:29:40.413 268 11516.88 173.21 57003.24 88888.00 2017-09-25 01:29:40.913 268 11516.88 173.29 57003.30 88888.00 2017-09-25 01:29:41.413 268 11516.91 173.30 57003.44 88888.00 2017-09-25 01:29:41.913 268 11516.93 173.36 57003.52 88888.00 2017-09-25 01:29:42.413 268 11516.93 173.40 57003.63 88888.00 2017-09-25 01:29:42.913 268 11516.97 173.42 57003.71 88888.00 2017-09-25 01:29:43.413 268 11517.03 173.48 57003.71 88888.00 2017-09-25 01:29:43.913 268 11517.01 173.56 57003.82 88888.00 2017-09-25 01:29:44.413 268 11516.99 173.63 57003.87 88888.00 2017-09-25 01:29:44.913 268 11517.01 173.62 57003.95 88888.00 2017-09-25 01:29:45.413 268 11517.08 173.63 57004.00 88888.00 2017-09-25 01:29:45.913 268 11517.10 173.67 57004.07 88888.00 2017-09-25 01:29:46.413 268 11517.10 173.73 57004.16 88888.00 2017-09-25 01:29:46.913 268 11517.13 173.76 57004.19 88888.00 2017-09-25 01:29:47.413 268 11517.13 173.79 57004.22 88888.00 2017-09-25 01:29:47.913 268 11517.17 173.84 57004.34 88888.00 2017-09-25 01:29:48.413 268 11517.17 173.89 57004.47 88888.00 2017-09-25 01:29:48.913 268 11517.15 173.96 57004.47 88888.00 2017-09-25 01:29:49.413 268 11517.20 173.98 57004.48 88888.00 2017-09-25 01:29:49.913 268 11517.24 174.07 57004.54 88888.00 2017-09-25 01:29:50.413 268 11517.29 174.16 57004.60 88888.00 2017-09-25 01:29:50.913 268 11517.35 174.18 57004.66 88888.00 2017-09-25 01:29:51.413 268 11517.38 174.23 57004.74 88888.00 2017-09-25 01:29:51.913 268 11517.40 174.30 57004.79 88888.00 2017-09-25 01:29:52.413 268 11517.48 174.34 57004.84 88888.00 2017-09-25 01:29:52.913 268 11517.47 174.39 57004.91 88888.00 2017-09-25 01:29:53.413 268 11517.48 174.44 57004.90 88888.00 2017-09-25 01:29:53.913 268 11517.56 174.51 57004.91 88888.00 2017-09-25 01:29:54.413 268 11517.61 174.59 57004.99 88888.00 2017-09-25 01:29:54.913 268 11517.59 174.57 57004.99 88888.00 2017-09-25 01:29:55.413 268 11517.63 174.58 57005.10 88888.00 2017-09-25 01:29:55.913 268 11517.66 174.66 57005.16 88888.00 2017-09-25 01:29:56.413 268 11517.68 174.69 57005.21 88888.00 2017-09-25 01:29:56.913 268 11517.74 174.72 57005.26 88888.00 2017-09-25 01:29:57.413 268 11517.77 174.72 57005.28 88888.00 2017-09-25 01:29:57.913 268 11517.74 174.72 57005.31 88888.00 2017-09-25 01:29:58.413 268 11517.77 174.74 57005.37 88888.00 2017-09-25 01:29:58.913 268 11517.81 174.80 57005.38 88888.00 2017-09-25 01:29:59.413 268 11517.94 174.91 57005.38 88888.00 2017-09-25 01:29:59.913 268 11518.04 174.98 57005.37 88888.00 2017-09-25 01:30:00.413 268 11518.11 175.00 57005.49 88888.00 2017-09-25 01:30:00.913 268 11518.13 175.01 57005.53 88888.00 2017-09-25 01:30:01.413 268 11518.12 175.12 57005.54 88888.00 2017-09-25 01:30:01.913 268 11518.16 175.18 57005.50 88888.00 2017-09-25 01:30:02.413 268 11518.17 175.20 57005.55 88888.00 2017-09-25 01:30:02.913 268 11518.19 175.27 57005.56 88888.00 2017-09-25 01:30:03.413 268 11518.24 175.37 57005.56 88888.00 2017-09-25 01:30:03.913 268 11518.32 175.43 57005.74 88888.00 2017-09-25 01:30:04.413 268 11518.37 175.47 57005.77 88888.00 2017-09-25 01:30:04.913 268 11518.40 175.50 57005.83 88888.00 2017-09-25 01:30:05.413 268 11518.47 175.61 57005.93 88888.00 2017-09-25 01:30:05.913 268 11518.51 175.74 57005.94 88888.00 2017-09-25 01:30:06.413 268 11518.56 175.76 57005.94 88888.00 2017-09-25 01:30:06.913 268 11518.64 175.80 57005.99 88888.00 2017-09-25 01:30:07.413 268 11518.68 175.89 57006.13 88888.00 2017-09-25 01:30:07.913 268 11518.74 175.95 57006.79 88888.00 2017-09-25 01:30:08.413 268 11518.81 175.98 57007.10 88888.00 2017-09-25 01:30:08.913 268 11518.85 176.04 57007.14 88888.00 2017-09-25 01:30:09.413 268 11518.88 176.18 57006.59 88888.00 2017-09-25 01:30:09.913 268 11518.99 176.24 57006.45 88888.00 2017-09-25 01:30:10.413 268 11519.02 176.28 57006.46 88888.00 2017-09-25 01:30:10.913 268 11519.06 176.38 57006.56 88888.00 2017-09-25 01:30:11.413 268 11519.10 176.48 57006.58 88888.00 2017-09-25 01:30:11.913 268 11519.23 176.51 57006.65 88888.00 2017-09-25 01:30:12.413 268 11519.34 176.52 57006.70 88888.00 2017-09-25 01:30:12.913 268 11519.36 176.50 57006.78 88888.00 2017-09-25 01:30:13.413 268 11519.41 176.63 57006.78 88888.00 2017-09-25 01:30:13.913 268 11519.54 176.69 57006.82 88888.00 2017-09-25 01:30:14.413 268 11519.64 176.72 57006.85 88888.00 2017-09-25 01:30:14.913 268 11519.66 176.77 57006.89 88888.00 2017-09-25 01:30:15.413 268 11519.75 176.86 57006.89 88888.00 2017-09-25 01:30:15.913 268 11519.81 176.91 57006.92 88888.00 2017-09-25 01:30:16.413 268 11519.86 177.02 57006.96 88888.00 2017-09-25 01:30:16.913 268 11519.98 177.09 57007.01 88888.00 2017-09-25 01:30:17.413 268 11520.10 177.13 57007.16 88888.00 2017-09-25 01:30:17.913 268 11520.12 177.18 57007.27 88888.00 2017-09-25 01:30:18.413 268 11520.17 177.24 57007.20 88888.00 2017-09-25 01:30:18.913 268 11520.24 177.26 57007.22 88888.00 2017-09-25 01:30:19.413 268 11520.37 177.31 57007.26 88888.00 2017-09-25 01:30:19.913 268 11520.48 177.38 57007.22 88888.00 2017-09-25 01:30:20.413 268 11520.54 177.53 57007.28 88888.00 2017-09-25 01:30:20.913 268 11520.61 177.58 57007.40 88888.00 2017-09-25 01:30:21.413 268 11520.65 177.59 57007.41 88888.00 2017-09-25 01:30:21.913 268 11520.75 177.63 57007.36 88888.00 2017-09-25 01:30:22.413 268 11520.90 177.66 57007.47 88888.00 2017-09-25 01:30:22.913 268 11520.95 177.73 57007.53 88888.00 2017-09-25 01:30:23.404 268 11521.06 177.78 57007.63 88888.00 2017-09-25 01:30:23.904 268 11521.18 177.82 57007.62 88888.00 2017-09-25 01:30:24.404 268 11521.22 177.93 57007.63 88888.00 2017-09-25 01:30:24.904 268 11521.30 178.06 57007.60 88888.00 2017-09-25 01:30:25.404 268 11521.38 178.11 57007.62 88888.00 2017-09-25 01:30:25.904 268 11521.45 178.16 57007.69 88888.00 2017-09-25 01:30:26.404 268 11521.59 178.26 57007.76 88888.00 2017-09-25 01:30:26.904 268 11521.69 178.28 57007.84 88888.00 2017-09-25 01:30:27.404 268 11521.76 178.35 57007.87 88888.00 2017-09-25 01:30:27.904 268 11521.83 178.47 57007.94 88888.00 2017-09-25 01:30:28.404 268 11521.88 178.49 57007.98 88888.00 2017-09-25 01:30:28.904 268 11521.93 178.56 57008.06 88888.00 2017-09-25 01:30:29.404 268 11522.01 178.65 57008.11 88888.00 2017-09-25 01:30:29.904 268 11522.07 178.69 57008.14 88888.00 2017-09-25 01:30:30.404 268 11522.18 178.77 57008.17 88888.00 2017-09-25 01:30:30.904 268 11522.26 178.80 57008.25 88888.00 2017-09-25 01:30:31.404 268 11522.35 178.84 57008.30 88888.00 2017-09-25 01:30:31.904 268 11522.41 178.90 57008.31 88888.00 2017-09-25 01:30:32.404 268 11522.52 178.91 57008.31 88888.00 2017-09-25 01:30:32.904 268 11522.56 178.99 57008.39 88888.00 2017-09-25 01:30:33.404 268 11522.63 179.10 57008.45 88888.00 2017-09-25 01:30:33.904 268 11522.71 179.20 57008.45 88888.00 2017-09-25 01:30:34.404 268 11522.83 179.27 57008.43 88888.00 2017-09-25 01:30:34.904 268 11522.92 179.37 57008.55 88888.00 2017-09-25 01:30:35.404 268 11523.06 179.45 57008.66 88888.00 2017-09-25 01:30:35.904 268 11523.16 179.52 57008.75 88888.00 2017-09-25 01:30:36.404 268 11523.23 179.63 57008.85 88888.00 2017-09-25 01:30:36.904 268 11523.26 179.75 57008.79 88888.00 2017-09-25 01:30:37.404 268 11523.29 179.84 57008.79 88888.00 2017-09-25 01:30:37.904 268 11523.43 179.89 57008.84 88888.00 2017-09-25 01:30:38.404 268 11523.51 179.95 57008.93 88888.00 2017-09-25 01:30:38.904 268 11523.53 180.05 57008.93 88888.00 2017-09-25 01:30:39.404 268 11523.62 180.04 57008.94 88888.00 2017-09-25 01:30:39.904 268 11523.71 180.13 57008.97 88888.00 2017-09-25 01:30:40.404 268 11523.73 180.27 57009.04 88888.00 2017-09-25 01:30:40.904 268 11523.82 180.36 57009.11 88888.00 2017-09-25 01:30:41.404 268 11523.85 180.47 57009.14 88888.00 2017-09-25 01:30:41.904 268 11523.92 180.53 57009.23 88888.00 2017-09-25 01:30:42.404 268 11524.01 180.56 57009.21 88888.00 2017-09-25 01:30:42.904 268 11524.08 180.69 57009.16 88888.00 2017-09-25 01:30:43.404 268 11524.14 180.78 57009.26 88888.00 2017-09-25 01:30:43.904 268 11524.17 180.79 57009.36 88888.00 2017-09-25 01:30:44.404 268 11524.21 180.86 57009.42 88888.00 2017-09-25 01:30:44.904 268 11524.28 180.94 57009.48 88888.00 2017-09-25 01:30:45.404 268 11524.37 181.03 57009.49 88888.00 2017-09-25 01:30:45.904 268 11524.42 181.11 57009.56 88888.00 2017-09-25 01:30:46.404 268 11524.45 181.20 57009.62 88888.00 2017-09-25 01:30:46.904 268 11524.48 181.26 57009.71 88888.00 2017-09-25 01:30:47.404 268 11524.57 181.28 57009.70 88888.00 2017-09-25 01:30:47.904 268 11524.63 181.28 57009.68 88888.00 2017-09-25 01:30:48.404 268 11524.68 181.35 57009.74 88888.00 2017-09-25 01:30:48.904 268 11524.71 181.48 57009.77 88888.00 2017-09-25 01:30:49.404 268 11524.73 181.62 57009.79 88888.00 2017-09-25 01:30:49.904 268 11524.75 181.71 57009.80 88888.00 2017-09-25 01:30:50.404 268 11524.77 181.78 57009.81 88888.00 2017-09-25 01:30:50.904 268 11524.82 181.79 57009.94 88888.00 2017-09-25 01:30:51.404 268 11524.82 181.89 57010.03 88888.00 2017-09-25 01:30:51.904 268 11524.82 181.95 57010.03 88888.00 2017-09-25 01:30:52.404 268 11524.90 182.01 57009.99 88888.00 2017-09-25 01:30:52.904 268 11524.96 182.07 57009.99 88888.00 2017-09-25 01:30:53.404 268 11524.98 182.15 57010.03 88888.00 2017-09-25 01:30:53.904 268 11524.99 182.21 57010.11 88888.00 2017-09-25 01:30:54.404 268 11524.91 182.29 57010.54 88888.00 2017-09-25 01:30:54.904 268 11524.90 182.41 57010.32 88888.00 2017-09-25 01:30:55.404 268 11524.94 182.42 57010.20 88888.00 2017-09-25 01:30:55.904 268 11524.97 182.53 57010.23 88888.00 2017-09-25 01:30:56.404 268 11524.99 182.61 57010.16 88888.00 2017-09-25 01:30:56.904 268 11524.99 182.62 57010.17 88888.00 2017-09-25 01:30:57.404 268 11524.98 182.68 57010.23 88888.00 2017-09-25 01:30:57.904 268 11524.98 182.80 57010.29 88888.00 2017-09-25 01:30:58.404 268 11525.03 182.87 57010.26 88888.00 2017-09-25 01:30:58.904 268 11525.01 182.98 57010.19 88888.00 2017-09-25 01:30:59.404 268 11525.05 183.05 57010.25 88888.00 2017-09-25 01:30:59.904 268 11525.06 183.09 57010.25 88888.00 2017-09-25 01:31:00.404 268 11525.01 183.22 57010.16 88888.00 2017-09-25 01:31:00.904 268 11524.99 183.36 57010.18 88888.00 2017-09-25 01:31:01.404 268 11524.96 183.43 57010.30 88888.00 2017-09-25 01:31:01.904 268 11524.94 183.45 57010.29 88888.00 2017-09-25 01:31:02.404 268 11524.97 183.53 57010.28 88888.00 2017-09-25 01:31:02.904 268 11525.04 183.64 57010.26 88888.00 2017-09-25 01:31:03.404 268 11524.96 183.67 57010.33 88888.00 2017-09-25 01:31:03.904 268 11524.93 183.71 57010.38 88888.00 2017-09-25 01:31:04.404 268 11524.93 183.79 57010.95 88888.00 2017-09-25 01:31:04.904 268 11524.90 183.86 57011.03 88888.00 2017-09-25 01:31:05.404 268 11524.84 183.92 57010.50 88888.00 2017-09-25 01:31:05.904 268 11524.82 184.00 57010.37 88888.00 2017-09-25 01:31:06.404 268 11524.84 184.08 57010.41 88888.00 2017-09-25 01:31:06.904 268 11524.84 184.23 57010.41 88888.00 2017-09-25 01:31:07.404 268 11524.85 184.28 57010.33 88888.00 2017-09-25 01:31:07.904 268 11524.80 184.37 57010.37 88888.00 2017-09-25 01:31:08.404 268 11524.77 184.46 57010.38 88888.00 2017-09-25 01:31:08.904 268 11524.70 184.53 57010.35 88888.00 2017-09-25 01:31:09.404 268 11524.66 184.57 57010.31 88888.00 2017-09-25 01:31:09.904 268 11524.66 184.64 57010.36 88888.00 2017-09-25 01:31:10.404 268 11524.66 184.69 57010.42 88888.00 2017-09-25 01:31:10.904 268 11524.63 184.78 57010.44 88888.00 2017-09-25 01:31:11.404 268 11524.64 184.87 57010.44 88888.00 2017-09-25 01:31:11.904 268 11524.65 184.94 57010.43 88888.00 2017-09-25 01:31:12.404 268 11524.59 185.05 57010.33 88888.00 2017-09-25 01:31:12.904 268 11524.56 185.09 57010.37 88888.00 2017-09-25 01:31:13.404 268 11524.52 185.19 57010.41 88888.00 2017-09-25 01:31:13.904 268 11524.49 185.26 57010.39 88888.00 2017-09-25 01:31:14.404 268 11524.44 185.34 57010.37 88888.00 2017-09-25 01:31:14.904 268 11524.38 185.41 57010.36 88888.00 2017-09-25 01:31:15.404 268 11524.42 185.50 57010.35 88888.00 2017-09-25 01:31:15.904 268 11524.38 185.54 57010.35 88888.00 2017-09-25 01:31:16.404 268 11524.30 185.62 57010.35 88888.00 2017-09-25 01:31:16.904 268 11524.22 185.68 57010.33 88888.00 2017-09-25 01:31:17.404 268 11524.22 185.75 57010.30 88888.00 2017-09-25 01:31:17.904 268 11524.19 185.78 57010.30 88888.00 2017-09-25 01:31:18.404 268 11524.16 185.78 57010.36 88888.00 2017-09-25 01:31:18.904 268 11524.15 185.83 57010.36 88888.00 2017-09-25 01:31:19.404 268 11524.10 185.88 57010.23 88888.00 2017-09-25 01:31:19.904 268 11524.01 185.87 57010.18 88888.00 2017-09-25 01:31:20.404 268 11524.02 185.91 57010.12 88888.00 2017-09-25 01:31:20.904 268 11523.96 186.00 57010.04 88888.00 2017-09-25 01:31:21.404 268 11523.96 186.04 57010.05 88888.00 2017-09-25 01:31:21.904 268 11523.95 186.04 57010.03 88888.00 2017-09-25 01:31:22.404 268 11523.85 186.08 57009.96 88888.00 2017-09-25 01:31:22.904 268 11523.84 186.15 57009.83 88888.00 2017-09-25 01:31:23.404 268 11523.82 186.17 57009.75 88888.00 2017-09-25 01:31:23.904 268 11523.79 186.22 57009.68 88888.00 2017-09-25 01:31:24.404 268 11523.76 186.24 57009.66 88888.00 2017-09-25 01:31:24.904 268 11523.66 186.28 57009.64 88888.00 2017-09-25 01:31:25.404 268 11523.67 186.32 57009.46 88888.00 2017-09-25 01:31:25.904 268 11523.66 186.34 57009.34 88888.00 2017-09-25 01:31:26.404 268 11523.59 186.34 57009.26 88888.00 2017-09-25 01:31:26.904 268 11523.55 186.39 57009.39 88888.00 2017-09-25 01:31:27.404 268 11523.55 186.37 57009.78 88888.00 2017-09-25 01:31:27.904 268 11523.51 186.37 57009.33 88888.00 2017-09-25 01:31:28.404 268 11523.54 186.39 57008.90 88888.00 2017-09-25 01:31:28.904 268 11523.54 186.46 57008.68 88888.00 2017-09-25 01:31:29.404 268 11523.59 186.52 57008.51 88888.00 2017-09-25 01:31:29.904 268 11523.54 186.52 57008.42 88888.00 2017-09-25 01:31:30.404 268 11523.54 186.59 57008.26 88888.00 2017-09-25 01:31:30.904 268 11523.64 186.63 57008.10 88888.00 2017-09-25 01:31:31.404 268 11523.65 186.62 57007.97 88888.00 2017-09-25 01:31:31.904 268 11523.66 186.61 57007.84 88888.00 2017-09-25 01:31:32.404 268 11523.72 186.64 57007.68 88888.00 2017-09-25 01:31:32.904 268 11523.68 186.65 57007.55 88888.00 2017-09-25 01:31:33.404 268 11523.61 186.66 57007.43 88888.00 2017-09-25 01:31:33.904 268 11523.59 186.75 57007.29 88888.00 2017-09-25 01:31:34.404 268 11523.64 186.75 57007.14 88888.00 2017-09-25 01:31:34.904 268 11523.66 186.70 57007.03 88888.00 2017-09-25 01:31:35.404 268 11523.64 186.73 57006.79 88888.00 2017-09-25 01:31:35.904 268 11523.61 186.73 57006.70 88888.00 2017-09-25 01:31:36.404 268 11523.66 186.78 57006.63 88888.00 2017-09-25 01:31:36.904 268 11523.65 186.76 57006.38 88888.00 2017-09-25 01:31:37.404 268 11523.64 186.79 57006.12 88888.00 2017-09-25 01:31:37.904 268 11523.68 186.77 57006.01 88888.00 2017-09-25 01:31:38.404 268 11523.67 186.66 57005.82 88888.00 2017-09-25 01:31:38.904 268 11523.68 186.62 57005.67 88888.00 2017-09-25 01:31:39.404 268 11523.74 186.65 57005.50 88888.00 2017-09-25 01:31:39.904 268 11523.73 186.66 57005.40 88888.00 2017-09-25 01:31:40.404 268 11523.72 186.73 57005.32 88888.00 2017-09-25 01:31:40.904 268 11523.73 186.79 57005.15 88888.00 2017-09-25 01:31:41.404 268 11523.67 186.77 57004.95 88888.00 2017-09-25 01:31:41.904 268 11523.65 186.77 57004.86 88888.00 2017-09-25 01:31:42.404 268 11523.66 186.75 57004.73 88888.00 2017-09-25 01:31:42.904 268 11523.67 186.76 57004.67 88888.00 2017-09-25 01:31:43.404 268 11523.67 186.72 57004.55 88888.00 2017-09-25 01:31:43.904 268 11523.64 186.78 57004.38 88888.00 2017-09-25 01:31:44.404 268 11523.62 186.79 57004.22 88888.00 2017-09-25 01:31:44.904 268 11523.62 186.82 57004.08 88888.00 2017-09-25 01:31:45.404 268 11523.66 186.82 57003.94 88888.00 2017-09-25 01:31:45.904 268 11523.65 186.75 57003.83 88888.00 2017-09-25 01:31:46.404 268 11523.65 186.76 57003.69 88888.00 2017-09-25 01:31:46.904 268 11523.66 186.78 57003.64 88888.00 2017-09-25 01:31:47.404 268 11523.59 186.79 57003.56 88888.00 2017-09-25 01:31:47.904 268 11523.54 186.86 57003.46 88888.00 2017-09-25 01:31:48.404 268 11523.52 186.86 57003.81 88888.00 2017-09-25 01:31:48.904 268 11523.51 186.88 57003.73 88888.00 2017-09-25 01:31:49.404 268 11523.50 186.86 57003.17 88888.00 2017-09-25 01:31:49.904 268 11523.46 186.88 57002.99 88888.00 2017-09-25 01:31:50.404 268 11523.41 186.86 57002.93 88888.00 2017-09-25 01:31:50.904 268 11523.44 186.86 57002.82 88888.00 2017-09-25 01:31:51.404 268 11523.39 186.90 57002.74 88888.00 2017-09-25 01:31:51.904 268 11523.39 186.97 57002.71 88888.00 2017-09-25 01:31:52.404 268 11523.36 187.02 57002.67 88888.00 2017-09-25 01:31:52.904 268 11523.26 187.03 57002.56 88888.00 2017-09-25 01:31:53.404 268 11523.29 187.03 57002.53 88888.00 2017-09-25 01:31:53.904 268 11523.25 187.02 57002.45 88888.00 2017-09-25 01:31:54.404 268 11523.20 186.98 57002.39 88888.00 2017-09-25 01:31:54.904 268 11523.16 186.92 57002.39 88888.00 2017-09-25 01:31:55.404 268 11523.16 187.00 57002.32 88888.00 2017-09-25 01:31:55.904 268 11523.06 187.04 57002.22 88888.00 2017-09-25 01:31:56.404 268 11523.02 187.05 57002.19 88888.00 2017-09-25 01:31:56.904 268 11522.90 187.02 57002.15 88888.00 2017-09-25 01:31:57.404 268 11522.88 187.02 57002.04 88888.00 2017-09-25 01:31:57.904 268 11522.78 187.04 57001.91 88888.00 2017-09-25 01:31:58.404 268 11522.77 187.04 57001.82 88888.00 2017-09-25 01:31:58.904 268 11522.73 187.04 57001.79 88888.00 2017-09-25 01:31:59.404 268 11522.73 187.03 57001.71 88888.00 2017-09-25 01:31:59.904 268 11522.64 187.00 57001.63 88888.00 2017-09-25 01:32:00.404 268 11522.57 187.02 57001.53 88888.00 2017-09-25 01:32:00.904 268 11522.57 186.97 57001.44 88888.00 2017-09-25 01:32:01.404 268 11522.60 186.95 57001.38 88888.00 2017-09-25 01:32:01.904 268 11522.55 186.90 57001.19 88888.00 2017-09-25 01:32:02.404 268 11522.53 186.90 57001.12 88888.00 2017-09-25 01:32:02.904 268 11522.54 186.90 57001.07 88888.00 2017-09-25 01:32:03.404 268 11522.54 186.79 57000.97 88888.00 2017-09-25 01:32:03.904 268 11522.48 186.80 57000.80 88888.00 2017-09-25 01:32:04.404 268 11522.47 186.88 57000.68 88888.00 2017-09-25 01:32:04.904 268 11522.47 186.85 57000.61 88888.00 2017-09-25 01:32:05.404 268 11522.42 186.79 57000.54 88888.00 2017-09-25 01:32:05.904 268 11522.43 186.77 57000.43 88888.00 2017-09-25 01:32:06.404 268 11522.41 186.83 57000.30 88888.00 2017-09-25 01:32:06.904 268 11522.36 186.75 57000.15 88888.00 2017-09-25 01:32:07.404 268 11522.33 186.71 57000.14 88888.00 2017-09-25 01:32:07.904 268 11522.30 186.75 57000.04 88888.00 2017-09-25 01:32:08.404 268 11522.30 186.77 56999.84 88888.00 2017-09-25 01:32:08.904 268 11522.23 186.80 56999.72 88888.00 2017-09-25 01:32:09.404 268 11522.20 186.72 56999.65 88888.00 2017-09-25 01:32:09.904 268 11522.15 186.62 56999.57 88888.00 2017-09-25 01:32:10.404 268 11522.12 186.58 56999.39 88888.00 2017-09-25 01:32:10.904 268 11522.09 186.59 56999.22 88888.00 2017-09-25 01:32:11.404 268 11522.05 186.52 56999.18 88888.00 2017-09-25 01:32:11.904 268 11522.05 186.51 56999.16 88888.00 2017-09-25 01:32:12.404 268 11522.00 186.52 56999.06 88888.00 2017-09-25 01:32:12.904 268 11521.93 186.48 56998.90 88888.00 2017-09-25 01:32:13.404 268 11521.93 186.42 56998.79 88888.00 2017-09-25 01:32:13.904 268 11521.91 186.39 56998.66 88888.00 2017-09-25 01:32:14.404 268 11521.84 186.37 56998.54 88888.00 2017-09-25 01:32:14.904 268 11521.77 186.36 56998.48 88888.00 2017-09-25 01:32:15.404 268 11521.78 186.34 56998.34 88888.00 2017-09-25 01:32:15.904 268 11521.72 186.37 56998.26 88888.00 2017-09-25 01:32:16.404 268 11521.60 186.34 56998.23 88888.00 2017-09-25 01:32:16.904 268 11521.51 186.31 56998.13 88888.00 2017-09-25 01:32:17.404 268 11521.44 186.24 56998.03 88888.00 2017-09-25 01:32:17.904 268 11521.39 186.14 56997.86 88888.00 2017-09-25 01:32:18.404 268 11521.30 186.08 56997.71 88888.00 2017-09-25 01:32:18.904 268 11521.28 186.14 56997.68 88888.00 2017-09-25 01:32:19.404 268 11521.24 186.08 56997.58 88888.00 2017-09-25 01:32:19.904 268 11521.13 186.07 56997.51 88888.00 2017-09-25 01:32:20.404 268 11521.06 186.02 56997.47 88888.00 2017-09-25 01:32:20.904 268 11521.02 185.97 56997.40 88888.00 2017-09-25 01:32:21.404 268 11520.98 185.90 56997.32 88888.00 2017-09-25 01:32:21.904 268 11520.91 185.87 56997.17 88888.00 2017-09-25 01:32:22.404 268 11520.82 185.82 56997.07 88888.00 2017-09-25 01:32:22.904 268 11520.82 185.75 56996.93 88888.00 2017-09-25 01:32:23.404 268 11520.75 185.69 56996.81 88888.00 2017-09-25 01:32:23.904 268 11520.67 185.74 56996.72 88888.00 2017-09-25 01:32:24.404 268 11520.63 185.70 56996.70 88888.00 2017-09-25 01:32:24.904 268 11520.56 185.64 56996.59 88888.00 2017-09-25 01:32:25.404 268 11520.46 185.61 56996.50 88888.00 2017-09-25 01:32:25.904 268 11520.39 185.52 56996.38 88888.00 2017-09-25 01:32:26.404 268 11520.34 185.48 56996.26 88888.00 2017-09-25 01:32:26.904 268 11520.24 185.52 56996.29 88888.00 2017-09-25 01:32:27.404 268 11520.17 185.55 56996.26 88888.00 2017-09-25 01:32:27.904 268 11520.03 185.57 56996.23 88888.00 2017-09-25 01:32:28.404 268 11520.00 185.47 56996.12 88888.00 2017-09-25 01:32:28.904 268 11519.95 185.40 56996.03 88888.00 2017-09-25 01:32:29.404 268 11519.84 185.26 56995.94 88888.00 2017-09-25 01:32:29.904 268 11519.76 185.22 56995.88 88888.00 2017-09-25 01:32:30.404 268 11519.71 185.23 56995.84 88888.00 2017-09-25 01:32:30.904 268 11519.63 185.23 56995.84 88888.00 2017-09-25 01:32:31.404 268 11519.54 185.22 56995.73 88888.00 2017-09-25 01:32:31.904 268 11519.42 185.16 56995.61 88888.00 2017-09-25 01:32:32.404 268 11519.34 185.21 56995.54 88888.00 2017-09-25 01:32:32.904 268 11519.29 185.20 56995.52 88888.00 2017-09-25 01:32:33.405 268 11519.22 185.13 56995.52 88888.00 2017-09-25 01:32:33.905 268 11519.17 185.12 56995.48 88888.00 2017-09-25 01:32:34.405 268 11519.10 185.09 56995.50 88888.00 2017-09-25 01:32:34.905 268 11519.03 185.02 56995.45 88888.00 2017-09-25 01:32:35.405 268 11518.88 184.93 56995.47 88888.00 2017-09-25 01:32:35.905 268 11518.85 184.91 56995.46 88888.00 2017-09-25 01:32:36.405 268 11518.74 184.95 56995.40 88888.00 2017-09-25 01:32:36.905 268 11518.61 184.95 56995.42 88888.00 2017-09-25 01:32:37.405 268 11518.58 184.98 56995.40 88888.00 2017-09-25 01:32:37.905 268 11518.50 184.95 56995.39 88888.00 2017-09-25 01:32:38.405 268 11518.38 184.87 56995.31 88888.00 2017-09-25 01:32:38.905 268 11518.33 184.81 56995.28 88888.00 2017-09-25 01:32:39.405 268 11518.22 184.78 56995.29 88888.00 2017-09-25 01:32:39.905 268 11518.12 184.80 56995.27 88888.00 2017-09-25 01:32:40.405 268 11518.11 184.80 56995.26 88888.00 2017-09-25 01:32:40.905 268 11518.09 184.82 56995.18 88888.00 2017-09-25 01:32:41.405 268 11518.02 184.80 56995.14 88888.00 2017-09-25 01:32:41.905 268 11517.94 184.74 56995.11 88888.00 2017-09-25 01:32:42.405 268 11517.84 184.69 56995.11 88888.00 2017-09-25 01:32:42.905 268 11517.75 184.72 56995.09 88888.00 2017-09-25 01:32:43.405 268 11517.75 184.68 56995.13 88888.00 2017-09-25 01:32:43.905 268 11517.70 184.60 56995.08 88888.00 2017-09-25 01:32:44.405 268 11517.64 184.55 56995.04 88888.00 2017-09-25 01:32:44.905 268 11517.54 184.58 56995.07 88888.00 2017-09-25 01:32:45.405 268 11517.50 184.58 56995.10 88888.00 2017-09-25 01:32:45.905 268 11517.46 184.58 56995.07 88888.00 2017-09-25 01:32:46.405 268 11517.38 184.54 56995.02 88888.00 2017-09-25 01:32:46.905 268 11517.36 184.55 56995.01 88888.00 2017-09-25 01:32:47.405 268 11517.28 184.58 56994.98 88888.00 2017-09-25 01:32:47.905 268 11517.31 184.52 56994.91 88888.00 2017-09-25 01:32:48.405 268 11517.31 184.51 56994.86 88888.00 2017-09-25 01:32:48.905 268 11517.25 184.48 56994.75 88888.00 2017-09-25 01:32:49.405 268 11517.19 184.47 56994.66 88888.00 2017-09-25 01:32:49.905 268 11517.10 184.41 56994.73 88888.00 2017-09-25 01:32:50.405 268 11517.07 184.46 56994.69 88888.00 2017-09-25 01:32:50.905 268 11517.04 184.47 56994.65 88888.00 2017-09-25 01:32:51.405 268 11516.97 184.39 56994.63 88888.00 2017-09-25 01:32:51.905 268 11516.98 184.33 56994.54 88888.00 2017-09-25 01:32:52.405 268 11517.00 184.30 56994.46 88888.00 2017-09-25 01:32:52.905 268 11517.00 184.32 56994.43 88888.00 2017-09-25 01:32:53.405 268 11516.97 184.28 56994.36 88888.00 2017-09-25 01:32:53.905 268 11516.91 184.25 56994.31 88888.00 2017-09-25 01:32:54.405 268 11516.84 184.20 56994.30 88888.00 2017-09-25 01:32:54.905 268 11516.84 184.16 56994.26 88888.00 2017-09-25 01:32:55.405 268 11516.87 184.18 56994.14 88888.00 2017-09-25 01:32:55.905 268 11516.87 184.19 56994.14 88888.00 2017-09-25 01:32:56.405 268 11516.80 184.17 56994.08 88888.00 2017-09-25 01:32:56.905 268 11516.79 184.16 56993.94 88888.00 2017-09-25 01:32:57.405 268 11516.72 184.13 56993.82 88888.00 2017-09-25 01:32:57.905 268 11516.72 184.14 56993.87 88888.00 2017-09-25 01:32:58.405 268 11516.71 184.12 56993.86 88888.00 2017-09-25 01:32:58.905 268 11516.63 184.10 56993.85 88888.00 2017-09-25 01:32:59.405 268 11516.60 184.11 56993.79 88888.00 2017-09-25 01:32:59.905 268 11516.53 184.10 56993.76 88888.00 2017-09-25 01:33:00.405 268 11516.48 184.05 56993.74 88888.00 2017-09-25 01:33:00.905 268 11516.46 184.05 56993.70 88888.00 2017-09-25 01:33:01.405 268 11516.43 184.04 56993.64 88888.00 2017-09-25 01:33:01.905 268 11516.37 184.03 56993.55 88888.00 2017-09-25 01:33:02.405 268 11516.32 183.99 56993.48 88888.00 2017-09-25 01:33:02.905 268 11516.24 183.97 56993.43 88888.00 2017-09-25 01:33:03.405 268 11516.20 183.92 56993.31 88888.00 2017-09-25 01:33:03.905 268 11516.11 183.93 56993.21 88888.00 2017-09-25 01:33:04.405 268 11516.10 183.97 56993.27 88888.00 2017-09-25 01:33:04.905 268 11516.04 183.91 56993.16 88888.00 2017-09-25 01:33:05.405 268 11516.01 183.86 56993.11 88888.00 2017-09-25 01:33:05.905 268 11515.94 183.84 56993.10 88888.00 2017-09-25 01:33:06.405 268 11515.86 183.82 56993.08 88888.00 2017-09-25 01:33:06.905 268 11515.81 183.76 56993.04 88888.00 2017-09-25 01:33:07.405 268 11515.72 183.79 56993.00 88888.00 2017-09-25 01:33:07.905 268 11515.66 183.73 56992.95 88888.00 2017-09-25 01:33:08.405 268 11515.60 183.77 56992.95 88888.00 2017-09-25 01:33:08.905 268 11515.49 183.73 56992.92 88888.00 2017-09-25 01:33:09.405 268 11515.45 183.69 56992.86 88888.00 2017-09-25 01:33:09.905 268 11515.33 183.63 56992.79 88888.00 2017-09-25 01:33:10.405 268 11515.27 183.60 56992.74 88888.00 2017-09-25 01:33:10.905 268 11515.21 183.55 56992.72 88888.00 2017-09-25 01:33:11.405 268 11515.17 183.52 56992.70 88888.00 2017-09-25 01:33:11.905 268 11515.09 183.48 56992.66 88888.00 2017-09-25 01:33:12.405 268 11515.04 183.53 56992.63 88888.00 2017-09-25 01:33:12.905 268 11514.97 183.51 56992.57 88888.00 2017-09-25 01:33:13.405 268 11514.85 183.46 56992.53 88888.00 2017-09-25 01:33:13.905 268 11514.78 183.39 56992.47 88888.00 2017-09-25 01:33:14.405 268 11514.71 183.43 56992.39 88888.00 2017-09-25 01:33:14.905 268 11514.64 183.36 56992.39 88888.00 2017-09-25 01:33:15.405 268 11514.57 183.35 56992.38 88888.00 2017-09-25 01:33:15.905 268 11514.47 183.30 56992.35 88888.00 2017-09-25 01:33:16.405 268 11514.41 183.23 56992.29 88888.00 2017-09-25 01:33:16.905 268 11514.39 183.23 56992.23 88888.00 2017-09-25 01:33:17.405 268 11514.33 183.26 56992.15 88888.00 2017-09-25 01:33:17.905 268 11514.26 183.21 56992.10 88888.00 2017-09-25 01:33:18.405 268 11514.17 183.16 56992.15 88888.00 2017-09-25 01:33:18.905 268 11514.08 183.16 56992.08 88888.00 2017-09-25 01:33:19.405 268 11514.03 183.12 56991.96 88888.00 2017-09-25 01:33:19.905 268 11514.02 183.11 56991.89 88888.00 2017-09-25 01:33:20.405 268 11513.96 183.02 56991.92 88888.00 2017-09-25 01:33:20.905 268 11513.89 182.95 56992.14 88888.00 2017-09-25 01:33:21.405 268 11513.85 182.96 56991.80 88888.00 2017-09-25 01:33:21.905 268 11513.80 183.01 56991.71 88888.00 2017-09-25 01:33:22.405 268 11513.73 182.92 56991.67 88888.00 2017-09-25 01:33:22.905 268 11513.65 182.82 56991.52 88888.00 2017-09-25 01:33:23.405 268 11513.57 182.77 56991.49 88888.00 2017-09-25 01:33:23.905 268 11513.56 182.77 56991.42 88888.00 2017-09-25 01:33:24.405 268 11513.47 182.72 56991.36 88888.00 2017-09-25 01:33:24.905 268 11513.39 182.71 56991.42 88888.00 2017-09-25 01:33:25.405 268 11513.29 182.70 56991.33 88888.00 2017-09-25 01:33:25.905 268 11513.22 182.74 56991.26 88888.00 2017-09-25 01:33:26.405 268 11513.15 182.68 56991.16 88888.00 2017-09-25 01:33:26.905 268 11513.09 182.62 56991.11 88888.00 2017-09-25 01:33:27.405 268 11513.02 182.57 56990.98 88888.00 2017-09-25 01:33:27.905 268 11512.97 182.56 56990.90 88888.00 2017-09-25 01:33:28.405 268 11512.94 182.55 56990.91 88888.00 2017-09-25 01:33:28.905 268 11512.88 182.54 56990.93 88888.00 2017-09-25 01:33:29.405 268 11512.83 182.51 56990.74 88888.00 2017-09-25 01:33:29.905 268 11512.75 182.44 56990.67 88888.00 2017-09-25 01:33:30.405 268 11512.71 182.40 56990.56 88888.00 2017-09-25 01:33:30.905 268 11512.64 182.29 56990.45 88888.00 2017-09-25 01:33:31.405 268 11512.62 182.21 56990.33 88888.00 2017-09-25 01:33:31.905 268 11512.53 182.21 56990.29 88888.00 2017-09-25 01:33:32.405 268 11512.47 182.19 56990.23 88888.00 2017-09-25 01:33:32.905 268 11512.45 182.10 56990.16 88888.00 2017-09-25 01:33:33.405 268 11512.38 182.07 56990.11 88888.00 2017-09-25 01:33:33.905 268 11512.29 182.07 56990.10 88888.00 2017-09-25 01:33:34.405 268 11512.28 182.00 56990.04 88888.00 2017-09-25 01:33:34.905 268 11512.21 181.94 56990.09 88888.00 2017-09-25 01:33:35.405 268 11512.21 181.89 56990.28 88888.00 2017-09-25 01:33:35.905 268 11512.11 181.76 56989.85 88888.00 2017-09-25 01:33:36.405 268 11512.03 181.72 56989.75 88888.00 2017-09-25 01:33:36.905 268 11511.99 181.68 56989.66 88888.00 2017-09-25 01:33:37.405 268 11511.98 181.66 56989.50 88888.00 2017-09-25 01:33:37.905 268 11511.96 181.67 56989.46 88888.00 2017-09-25 01:33:38.405 268 11511.94 181.62 56989.42 88888.00 2017-09-25 01:33:38.905 268 11511.87 181.55 56989.21 88888.00 2017-09-25 01:33:39.405 268 11511.84 181.54 56989.17 88888.00 2017-09-25 01:33:39.905 268 11511.84 181.52 56989.08 88888.00 2017-09-25 01:33:40.405 268 11511.83 181.44 56989.05 88888.00 2017-09-25 01:33:40.905 268 11511.75 181.39 56988.92 88888.00 2017-09-25 01:33:41.405 268 11511.70 181.39 56988.78 88888.00 2017-09-25 01:33:41.905 268 11511.73 181.35 56988.67 88888.00 2017-09-25 01:33:42.405 268 11511.70 181.32 56988.65 88888.00 2017-09-25 01:33:42.905 268 11511.69 181.28 56988.54 88888.00 2017-09-25 01:33:43.405 268 11511.62 181.17 56988.46 88888.00 2017-09-25 01:33:43.905 268 11511.63 181.12 56988.35 88888.00 2017-09-25 01:33:44.405 268 11511.58 181.07 56988.25 88888.00 2017-09-25 01:33:44.905 268 11511.58 181.07 56988.17 88888.00 2017-09-25 01:33:45.405 268 11511.61 181.05 56988.14 88888.00 2017-09-25 01:33:45.905 268 11511.54 180.99 56988.02 88888.00 2017-09-25 01:33:46.405 268 11511.58 181.01 56988.05 88888.00 2017-09-25 01:33:46.905 268 11511.57 181.01 56987.99 88888.00 2017-09-25 01:33:47.405 268 11511.55 180.90 56987.91 88888.00 2017-09-25 01:33:47.905 268 11511.45 180.80 56987.77 88888.00 2017-09-25 01:33:48.405 268 11511.47 180.79 56987.66 88888.00 2017-09-25 01:33:48.905 268 11511.39 180.76 56987.64 88888.00 2017-09-25 01:33:49.405 268 11511.38 180.61 56987.60 88888.00 2017-09-25 01:33:49.905 268 11511.34 180.66 56987.60 88888.00 2017-09-25 01:33:50.405 268 11511.37 180.60 56987.54 88888.00 2017-09-25 01:33:50.905 268 11511.35 180.49 56987.46 88888.00 2017-09-25 01:33:51.405 268 11511.35 180.45 56987.33 88888.00 2017-09-25 01:33:51.905 268 11511.29 180.44 56987.34 88888.00 2017-09-25 01:33:52.405 268 11511.29 180.38 56987.26 88888.00 2017-09-25 01:33:52.905 268 11511.22 180.32 56987.20 88888.00 2017-09-25 01:33:53.405 268 11511.24 180.27 56987.08 88888.00 2017-09-25 01:33:53.905 268 11511.17 180.20 56986.98 88888.00 2017-09-25 01:33:54.405 268 11511.20 180.17 56986.95 88888.00 2017-09-25 01:33:54.905 268 11511.13 180.11 56986.92 88888.00 2017-09-25 01:33:55.405 268 11511.11 180.08 56986.81 88888.00 2017-09-25 01:33:55.905 268 11511.07 180.05 56986.69 88888.00 2017-09-25 01:33:56.405 268 11511.04 180.05 56986.71 88888.00 2017-09-25 01:33:56.905 268 11511.06 180.03 56986.68 88888.00 2017-09-25 01:33:57.405 268 11510.97 179.90 56986.61 88888.00 2017-09-25 01:33:57.905 268 11511.00 179.90 56986.57 88888.00 2017-09-25 01:33:58.405 268 11510.93 179.89 56986.51 88888.00 2017-09-25 01:33:58.905 268 11510.94 179.81 56986.51 88888.00 2017-09-25 01:33:59.405 268 11511.00 179.71 56986.49 88888.00 2017-09-25 01:33:59.905 268 11510.88 179.63 56986.37 88888.00 2017-09-25 01:34:00.405 268 11510.83 179.61 56986.32 88888.00 2017-09-25 01:34:00.905 268 11510.81 179.54 56986.29 88888.00 2017-09-25 01:34:01.405 268 11510.71 179.47 56986.25 88888.00 2017-09-25 01:34:01.905 268 11510.76 179.43 56986.19 88888.00 2017-09-25 01:34:02.405 268 11510.76 179.36 56986.15 88888.00 2017-09-25 01:34:02.905 268 11510.68 179.33 56986.09 88888.00 2017-09-25 01:34:03.405 268 11510.72 179.29 56986.08 88888.00 2017-09-25 01:34:03.905 268 11510.69 179.31 56986.05 88888.00 2017-09-25 01:34:04.405 268 11510.60 179.22 56986.00 88888.00 2017-09-25 01:34:04.905 268 11510.67 179.17 56985.99 88888.00 2017-09-25 01:34:05.405 268 11510.64 179.14 56985.97 88888.00 2017-09-25 01:34:05.905 268 11510.52 179.11 56985.92 88888.00 2017-09-25 01:34:06.405 268 11510.53 179.04 56985.94 88888.00 2017-09-25 01:34:06.905 268 11510.62 178.94 56985.97 88888.00 2017-09-25 01:34:07.405 268 11510.55 178.91 56985.85 88888.00 2017-09-25 01:34:07.905 268 11510.52 178.87 56985.80 88888.00 2017-09-25 01:34:08.405 268 11510.57 178.79 56985.78 88888.00 2017-09-25 01:34:08.905 268 11510.55 178.73 56985.78 88888.00 2017-09-25 01:34:09.405 268 11510.46 178.76 56985.79 88888.00 2017-09-25 01:34:09.905 268 11510.43 178.75 56985.73 88888.00 2017-09-25 01:34:10.405 268 11510.45 178.70 56985.70 88888.00 2017-09-25 01:34:10.905 268 11510.41 178.66 56985.65 88888.00 2017-09-25 01:34:11.405 268 11510.36 178.62 56985.63 88888.00 2017-09-25 01:34:11.905 268 11510.37 178.57 56985.67 88888.00 2017-09-25 01:34:12.405 268 11510.46 178.50 56985.63 88888.00 2017-09-25 01:34:12.905 268 11510.40 178.45 56985.52 88888.00 2017-09-25 01:34:13.405 268 11510.31 178.39 56985.47 88888.00 2017-09-25 01:34:13.905 268 11510.27 178.33 56985.52 88888.00 2017-09-25 01:34:14.405 268 11510.41 178.32 56985.52 88888.00 2017-09-25 01:34:14.905 268 11510.44 178.27 56985.46 88888.00 2017-09-25 01:34:15.405 268 11510.31 178.22 56985.42 88888.00 2017-09-25 01:34:15.905 268 11510.27 178.25 56985.42 88888.00 2017-09-25 01:34:16.405 268 11510.41 178.16 56985.48 88888.00 2017-09-25 01:34:16.905 268 11510.47 178.06 56985.39 88888.00 2017-09-25 01:34:17.405 268 11510.41 178.01 56985.31 88888.00 2017-09-25 01:34:17.905 268 11510.38 178.02 56985.26 88888.00 2017-09-25 01:34:18.405 268 11510.44 178.04 56985.29 88888.00 2017-09-25 01:34:18.905 268 11510.45 178.01 56985.27 88888.00 2017-09-25 01:34:19.405 268 11510.37 177.93 56985.26 88888.00 2017-09-25 01:34:19.905 268 11510.37 177.88 56985.27 88888.00 2017-09-25 01:34:20.405 268 11510.44 177.87 56985.26 88888.00 2017-09-25 01:34:20.905 268 11510.48 177.77 56985.21 88888.00 2017-09-25 01:34:21.405 268 11510.41 177.66 56985.22 88888.00 2017-09-25 01:34:21.905 268 11510.40 177.61 56985.19 88888.00 2017-09-25 01:34:22.405 268 11510.50 177.57 56985.16 88888.00 2017-09-25 01:34:22.905 268 11510.52 177.61 56985.10 88888.00 2017-09-25 01:34:23.405 268 11510.45 177.55 56985.06 88888.00 2017-09-25 01:34:23.905 268 11510.43 177.51 56985.00 88888.00 2017-09-25 01:34:24.405 268 11510.51 177.45 56985.00 88888.00 2017-09-25 01:34:24.905 268 11510.48 177.39 56984.95 88888.00 2017-09-25 01:34:25.405 268 11510.38 177.32 56984.89 88888.00 2017-09-25 01:34:25.905 268 11510.41 177.22 56984.90 88888.00 2017-09-25 01:34:26.405 268 11510.46 177.14 56984.86 88888.00 2017-09-25 01:34:26.905 268 11510.48 177.14 56984.86 88888.00 2017-09-25 01:34:27.405 268 11510.43 177.12 56984.82 88888.00 2017-09-25 01:34:27.905 268 11510.52 177.05 56984.80 88888.00 2017-09-25 01:34:28.405 268 11510.53 177.06 56984.75 88888.00 2017-09-25 01:34:28.905 268 11510.50 177.04 56984.71 88888.00 2017-09-25 01:34:29.405 268 11510.52 176.99 56984.70 88888.00 2017-09-25 01:34:29.905 268 11510.61 176.99 56984.67 88888.00 2017-09-25 01:34:30.405 268 11510.60 176.99 56984.63 88888.00 2017-09-25 01:34:30.905 268 11510.52 176.93 56984.67 88888.00 2017-09-25 01:34:31.405 268 11510.62 176.88 56984.62 88888.00 2017-09-25 01:34:31.905 268 11510.68 176.85 56984.61 88888.00 2017-09-25 01:34:32.405 268 11510.61 176.70 56984.64 88888.00 2017-09-25 01:34:32.905 268 11510.61 176.62 56984.62 88888.00 2017-09-25 01:34:33.405 268 11510.66 176.63 56984.49 88888.00 2017-09-25 01:34:33.905 268 11510.59 176.58 56984.45 88888.00 2017-09-25 01:34:34.405 268 11510.57 176.54 56984.42 88888.00 2017-09-25 01:34:34.905 268 11510.65 176.50 56984.43 88888.00 2017-09-25 01:34:35.405 268 11510.65 176.51 56984.42 88888.00 2017-09-25 01:34:35.905 268 11510.59 176.45 56984.38 88888.00 2017-09-25 01:34:36.405 268 11510.64 176.35 56984.37 88888.00 2017-09-25 01:34:36.905 268 11510.67 176.35 56984.39 88888.00 2017-09-25 01:34:37.405 268 11510.65 176.30 56984.38 88888.00 2017-09-25 01:34:37.905 268 11510.71 176.20 56984.38 88888.00 2017-09-25 01:34:38.406 268 11510.74 176.17 56984.37 88888.00 2017-09-25 01:34:38.906 268 11510.67 176.18 56984.43 88888.00 2017-09-25 01:34:39.406 268 11510.74 176.14 56984.39 88888.00 2017-09-25 01:34:39.906 268 11510.75 176.16 56984.38 88888.00 2017-09-25 01:34:40.406 268 11510.65 176.11 56984.37 88888.00 2017-09-25 01:34:40.906 268 11510.73 175.98 56984.37 88888.00 2017-09-25 01:34:41.406 268 11510.76 175.95 56984.40 88888.00 2017-09-25 01:34:41.906 268 11510.74 175.93 56984.48 88888.00 2017-09-25 01:34:42.406 268 11510.75 175.89 56984.52 88888.00 2017-09-25 01:34:42.906 268 11510.79 175.84 56984.45 88888.00 2017-09-25 01:34:43.406 268 11510.68 175.78 56984.42 88888.00 2017-09-25 01:34:43.906 268 11510.74 175.78 56984.45 88888.00 2017-09-25 01:34:44.406 268 11510.78 175.68 56984.49 88888.00 2017-09-25 01:34:44.906 268 11510.74 175.64 56984.51 88888.00 2017-09-25 01:34:45.406 268 11510.82 175.67 56984.59 88888.00 2017-09-25 01:34:45.906 268 11510.82 175.69 56984.63 88888.00 2017-09-25 01:34:46.406 268 11510.71 175.68 56984.62 88888.00 2017-09-25 01:34:46.906 268 11510.80 175.63 56984.64 88888.00 2017-09-25 01:34:47.406 268 11510.82 175.50 56984.68 88888.00 2017-09-25 01:34:47.906 268 11510.79 175.44 56984.69 88888.00 2017-09-25 01:34:48.406 268 11510.89 175.32 56984.67 88888.00 2017-09-25 01:34:48.906 268 11510.81 175.28 56984.67 88888.00 2017-09-25 01:34:49.406 268 11510.79 175.26 56984.68 88888.00 2017-09-25 01:34:49.906 268 11510.89 175.20 56984.75 88888.00 2017-09-25 01:34:50.406 268 11510.83 175.13 56984.80 88888.00 2017-09-25 01:34:50.906 268 11510.75 175.03 56984.71 88888.00 2017-09-25 01:34:51.406 268 11510.78 174.99 56984.70 88888.00 2017-09-25 01:34:51.906 268 11510.69 174.93 56984.70 88888.00 2017-09-25 01:34:52.406 268 11510.74 174.98 56984.71 88888.00 2017-09-25 01:34:52.906 268 11510.87 175.02 56984.68 88888.00 2017-09-25 01:34:53.406 268 11510.78 174.98 56984.72 88888.00 2017-09-25 01:34:53.906 268 11510.82 174.86 56984.88 88888.00 2017-09-25 01:34:54.406 268 11510.86 174.75 56984.94 88888.00 2017-09-25 01:34:54.906 268 11510.75 174.71 56984.86 88888.00 2017-09-25 01:34:55.406 268 11510.81 174.67 56984.86 88888.00 2017-09-25 01:34:55.906 268 11510.79 174.60 56984.88 88888.00 2017-09-25 01:34:56.406 268 11510.71 174.53 56984.87 88888.00 2017-09-25 01:34:56.906 268 11510.72 174.53 56985.00 88888.00 2017-09-25 01:34:57.406 268 11510.72 174.48 56984.96 88888.00 2017-09-25 01:34:57.906 268 11510.61 174.47 56984.95 88888.00 2017-09-25 01:34:58.406 268 11510.66 174.39 56985.01 88888.00 2017-09-25 01:34:58.906 268 11510.65 174.35 56985.02 88888.00 2017-09-25 01:34:59.406 268 11510.55 174.35 56985.09 88888.00 2017-09-25 01:34:59.906 268 11510.54 174.37 56985.23 88888.00 2017-09-25 01:35:00.406 268 11510.58 174.30 56985.20 88888.00 2017-09-25 01:35:00.906 268 11510.57 174.26 56985.23 88888.00 2017-09-25 01:35:01.406 268 11510.48 174.20 56985.25 88888.00 2017-09-25 01:35:01.906 268 11510.51 174.12 56985.55 88888.00 2017-09-25 01:35:02.406 268 11510.55 174.01 56985.46 88888.00 2017-09-25 01:35:02.906 268 11510.43 173.93 56985.41 88888.00 2017-09-25 01:35:03.406 268 11510.39 173.86 56985.47 88888.00 2017-09-25 01:35:03.906 268 11510.45 173.83 56985.49 88888.00 2017-09-25 01:35:04.406 268 11510.45 173.84 56985.49 88888.00 2017-09-25 01:35:04.906 268 11510.38 173.83 56985.61 88888.00 2017-09-25 01:35:05.406 268 11510.34 173.79 56985.76 88888.00 2017-09-25 01:35:05.906 268 11510.40 173.79 56985.77 88888.00 2017-09-25 01:35:06.406 268 11510.41 173.72 56985.83 88888.00 2017-09-25 01:35:06.906 268 11510.27 173.67 56985.90 88888.00 2017-09-25 01:35:07.406 268 11510.17 173.60 56986.00 88888.00 2017-09-25 01:35:07.906 268 11510.23 173.56 56985.94 88888.00 2017-09-25 01:35:08.406 268 11510.33 173.58 56985.99 88888.00 2017-09-25 01:35:08.906 268 11510.25 173.51 56986.02 88888.00 2017-09-25 01:35:09.406 268 11510.11 173.40 56986.04 88888.00 2017-09-25 01:35:09.906 268 11510.07 173.37 56986.05 88888.00 2017-09-25 01:35:10.406 268 11510.11 173.40 56986.06 88888.00 2017-09-25 01:35:10.906 268 11510.22 173.37 56986.19 88888.00 2017-09-25 01:35:11.406 268 11510.24 173.26 56986.25 88888.00 2017-09-25 01:35:11.906 268 11510.19 173.22 56986.19 88888.00 2017-09-25 01:35:12.406 268 11510.13 173.17 56986.22 88888.00 2017-09-25 01:35:12.906 268 11510.05 173.14 56986.19 88888.00 2017-09-25 01:35:13.406 268 11510.10 173.08 56986.24 88888.00 2017-09-25 01:35:13.906 268 11510.20 173.06 56986.28 88888.00 2017-09-25 01:35:14.406 268 11510.23 173.01 56986.38 88888.00 2017-09-25 01:35:14.906 268 11510.13 172.88 56986.37 88888.00 2017-09-25 01:35:15.406 268 11510.09 172.82 56986.37 88888.00 2017-09-25 01:35:15.906 268 11510.17 172.82 56986.38 88888.00 2017-09-25 01:35:16.406 268 11510.31 172.75 56986.55 88888.00 2017-09-25 01:35:16.906 268 11510.33 172.81 56986.56 88888.00 2017-09-25 01:35:17.406 268 11510.23 172.76 56986.56 88888.00 2017-09-25 01:35:17.906 268 11510.18 172.67 56986.64 88888.00 2017-09-25 01:35:18.406 268 11510.19 172.62 56986.66 88888.00 2017-09-25 01:35:18.906 268 11510.27 172.61 56986.66 88888.00 2017-09-25 01:35:19.406 268 11510.29 172.51 56986.64 88888.00 2017-09-25 01:35:19.906 268 11510.18 172.36 56986.75 88888.00 2017-09-25 01:35:20.406 268 11510.15 172.33 56986.75 88888.00 2017-09-25 01:35:20.906 268 11510.25 172.35 56986.67 88888.00 2017-09-25 01:35:21.406 268 11510.37 172.35 56986.70 88888.00 2017-09-25 01:35:21.906 268 11510.37 172.30 56986.75 88888.00 2017-09-25 01:35:22.406 268 11510.23 172.27 56986.88 88888.00 2017-09-25 01:35:22.906 268 11510.22 172.21 56986.93 88888.00 2017-09-25 01:35:23.406 268 11510.31 172.13 56986.99 88888.00 2017-09-25 01:35:23.906 268 11510.33 172.07 56987.06 88888.00 2017-09-25 01:35:24.406 268 11510.27 172.06 56987.07 88888.00 2017-09-25 01:35:24.906 268 11510.18 172.00 56987.12 88888.00 2017-09-25 01:35:25.406 268 11510.17 171.99 56987.27 88888.00 2017-09-25 01:35:25.906 268 11510.17 171.92 56987.28 88888.00 2017-09-25 01:35:26.406 268 11510.25 171.86 56987.28 88888.00 2017-09-25 01:35:26.906 268 11510.20 171.80 56987.32 88888.00 2017-09-25 01:35:27.406 268 11510.11 171.78 56987.31 88888.00 2017-09-25 01:35:27.906 268 11510.05 171.73 56987.33 88888.00 2017-09-25 01:35:28.406 268 11510.09 171.71 56987.44 88888.00 2017-09-25 01:35:28.906 268 11510.13 171.55 56987.46 88888.00 2017-09-25 01:35:29.406 268 11510.16 171.52 56987.45 88888.00 2017-09-25 01:35:29.906 268 11510.10 171.49 56987.41 88888.00 2017-09-25 01:35:30.406 268 11509.99 171.44 56987.51 88888.00 2017-09-25 01:35:30.906 268 11509.95 171.37 56987.60 88888.00 2017-09-25 01:35:31.406 268 11509.92 171.35 56987.73 88888.00 2017-09-25 01:35:31.906 268 11509.93 171.28 56987.78 88888.00 2017-09-25 01:35:32.406 268 11510.05 171.21 56987.82 88888.00 2017-09-25 01:35:32.906 268 11510.04 171.15 56987.82 88888.00 2017-09-25 01:35:33.406 268 11509.95 171.03 56987.75 88888.00 2017-09-25 01:35:33.906 268 11509.86 170.93 56987.80 88888.00 2017-09-25 01:35:34.406 268 11509.78 170.87 56987.93 88888.00 2017-09-25 01:35:34.906 268 11509.72 170.84 56988.04 88888.00 2017-09-25 01:35:35.406 268 11509.71 170.79 56988.11 88888.00 2017-09-25 01:35:35.906 268 11509.72 170.70 56988.16 88888.00 2017-09-25 01:35:36.406 268 11509.78 170.65 56988.22 88888.00 2017-09-25 01:35:36.906 268 11509.82 170.61 56988.24 88888.00 2017-09-25 01:35:37.406 268 11509.85 170.52 56988.28 88888.00 2017-09-25 01:35:37.906 268 11509.84 170.43 56988.34 88888.00 2017-09-25 01:35:38.406 268 11509.78 170.38 56988.39 88888.00 2017-09-25 01:35:38.906 268 11509.72 170.29 56988.47 88888.00 2017-09-25 01:35:39.406 268 11509.67 170.23 56988.54 88888.00 2017-09-25 01:35:39.906 268 11509.62 170.17 56988.57 88888.00 2017-09-25 01:35:40.406 268 11509.54 170.17 56988.60 88888.00 2017-09-25 01:35:40.906 268 11509.51 170.11 56988.70 88888.00 2017-09-25 01:35:41.406 268 11509.53 170.04 56988.82 88888.00 2017-09-25 01:35:41.906 268 11509.49 170.04 56988.86 88888.00 2017-09-25 01:35:42.406 268 11509.43 170.04 56988.95 88888.00 2017-09-25 01:35:42.906 268 11509.41 169.95 56989.02 88888.00 2017-09-25 01:35:43.406 268 11509.40 169.90 56989.11 88888.00 2017-09-25 01:35:43.906 268 11509.36 169.81 56989.19 88888.00 2017-09-25 01:35:44.406 268 11509.34 169.77 56989.23 88888.00 2017-09-25 01:35:44.906 268 11509.33 169.72 56989.36 88888.00 2017-09-25 01:35:45.406 268 11509.25 169.71 56989.46 88888.00 2017-09-25 01:35:45.906 268 11509.19 169.67 56989.52 88888.00 2017-09-25 01:35:46.406 268 11509.19 169.58 56989.64 88888.00 2017-09-25 01:35:46.906 268 11509.13 169.47 56989.69 88888.00 2017-09-25 01:35:47.406 268 11509.04 169.41 56989.79 88888.00 2017-09-25 01:35:47.906 268 11508.90 169.37 56989.97 88888.00 2017-09-25 01:35:48.406 268 11508.77 169.33 56990.06 88888.00 2017-09-25 01:35:48.906 268 11508.70 169.29 56990.11 88888.00 2017-09-25 01:35:49.406 268 11508.76 169.22 56990.21 88888.00 2017-09-25 01:35:49.906 268 11508.76 169.21 56990.36 88888.00 2017-09-25 01:35:50.406 268 11508.63 169.15 56990.55 88888.00 2017-09-25 01:35:50.906 268 11508.43 169.08 56990.67 88888.00 2017-09-25 01:35:51.406 268 11508.42 168.97 56990.84 88888.00 2017-09-25 01:35:51.906 268 11508.43 168.91 56991.32 88888.00 2017-09-25 01:35:52.406 268 11508.31 168.93 56990.98 88888.00 2017-09-25 01:35:52.906 268 11508.22 168.91 56990.92 88888.00 2017-09-25 01:35:53.406 268 11508.25 168.83 56991.05 88888.00 2017-09-25 01:35:53.906 268 11508.17 168.77 56991.16 88888.00 2017-09-25 01:35:54.406 268 11508.03 168.70 56991.23 88888.00 2017-09-25 01:35:54.906 268 11508.03 168.68 56991.43 88888.00 2017-09-25 01:35:55.406 268 11507.93 168.69 56991.56 88888.00 2017-09-25 01:35:55.906 268 11507.84 168.63 56991.65 88888.00 2017-09-25 01:35:56.406 268 11507.77 168.60 56991.81 88888.00 2017-09-25 01:35:56.906 268 11507.69 168.41 56991.90 88888.00 2017-09-25 01:35:57.406 268 11507.73 168.32 56992.06 88888.00 2017-09-25 01:35:57.906 268 11507.60 168.40 56992.15 88888.00 2017-09-25 01:35:58.406 268 11507.54 168.43 56992.20 88888.00 2017-09-25 01:35:58.906 268 11507.47 168.35 56992.32 88888.00 2017-09-25 01:35:59.406 268 11507.38 168.33 56992.38 88888.00 2017-09-25 01:35:59.906 268 11507.37 168.39 56992.47 88888.00 2017-09-25 01:36:00.406 268 11507.33 168.35 56992.57 88888.00 2017-09-25 01:36:00.906 268 11507.32 168.34 56992.64 88888.00 2017-09-25 01:36:01.406 268 11507.27 168.33 56992.74 88888.00 2017-09-25 01:36:01.906 268 11507.21 168.21 56992.91 88888.00 2017-09-25 01:36:02.406 268 11507.14 168.13 56992.99 88888.00 2017-09-25 01:36:02.906 268 11507.10 168.13 56993.09 88888.00 2017-09-25 01:36:03.406 268 11507.06 168.04 56993.16 88888.00 2017-09-25 01:36:03.906 268 11506.94 168.01 56993.31 88888.00 2017-09-25 01:36:04.406 268 11506.87 167.95 56993.48 88888.00 2017-09-25 01:36:04.906 268 11506.85 167.98 56993.57 88888.00 2017-09-25 01:36:05.406 268 11506.72 168.07 56993.66 88888.00 2017-09-25 01:36:05.906 268 11506.69 167.98 56993.94 88888.00 2017-09-25 01:36:06.406 268 11506.65 167.93 56994.09 88888.00 2017-09-25 01:36:06.906 268 11506.59 167.88 56994.06 88888.00 2017-09-25 01:36:07.406 268 11506.52 167.89 56994.11 88888.00 2017-09-25 01:36:07.906 268 11506.49 167.91 56994.24 88888.00 2017-09-25 01:36:08.406 268 11506.44 167.89 56994.37 88888.00 2017-09-25 01:36:08.906 268 11506.37 167.89 56994.49 88888.00 2017-09-25 01:36:09.406 268 11506.28 167.86 56994.58 88888.00 2017-09-25 01:36:09.906 268 11506.26 167.87 56994.70 88888.00 2017-09-25 01:36:10.406 268 11506.21 167.82 56994.84 88888.00 2017-09-25 01:36:10.906 268 11506.16 167.82 56994.90 88888.00 2017-09-25 01:36:11.406 268 11506.09 167.78 56995.07 88888.00 2017-09-25 01:36:11.906 268 11506.03 167.80 56995.22 88888.00 2017-09-25 01:36:12.406 268 11505.95 167.78 56995.36 88888.00 2017-09-25 01:36:12.906 268 11505.90 167.74 56995.47 88888.00 2017-09-25 01:36:13.406 268 11505.86 167.73 56995.63 88888.00 2017-09-25 01:36:13.906 268 11505.75 167.79 56995.71 88888.00 2017-09-25 01:36:14.406 268 11505.71 167.78 56995.80 88888.00 2017-09-25 01:36:14.906 268 11505.66 167.79 56995.91 88888.00 2017-09-25 01:36:15.406 268 11505.59 167.77 56996.04 88888.00 2017-09-25 01:36:15.906 268 11505.60 167.75 56996.11 88888.00 2017-09-25 01:36:16.406 268 11505.58 167.70 56996.24 88888.00 2017-09-25 01:36:16.906 268 11505.54 167.60 56996.38 88888.00 2017-09-25 01:36:17.406 268 11505.46 167.52 56996.46 88888.00 2017-09-25 01:36:17.906 268 11505.40 167.59 56996.57 88888.00 2017-09-25 01:36:18.406 268 11505.38 167.61 56996.62 88888.00 2017-09-25 01:36:18.906 268 11505.31 167.60 56996.62 88888.00 2017-09-25 01:36:19.406 268 11505.27 167.55 56996.78 88888.00 2017-09-25 01:36:19.906 268 11505.17 167.55 56996.94 88888.00 2017-09-25 01:36:20.406 268 11505.10 167.64 56997.03 88888.00 2017-09-25 01:36:20.906 268 11505.02 167.61 56997.06 88888.00 2017-09-25 01:36:21.406 268 11504.94 167.64 56997.17 88888.00 2017-09-25 01:36:21.906 268 11504.88 167.66 56997.27 88888.00 2017-09-25 01:36:22.406 268 11504.80 167.66 56997.39 88888.00 2017-09-25 01:36:22.906 268 11504.73 167.60 56997.55 88888.00 2017-09-25 01:36:23.406 268 11504.63 167.63 56997.68 88888.00 2017-09-25 01:36:23.906 268 11504.57 167.55 56997.70 88888.00 2017-09-25 01:36:24.406 268 11504.56 167.50 56997.72 88888.00 2017-09-25 01:36:24.906 268 11504.50 167.57 56997.78 88888.00 2017-09-25 01:36:25.406 268 11504.48 167.63 56997.92 88888.00 2017-09-25 01:36:25.906 268 11504.42 167.58 56998.00 88888.00 2017-09-25 01:36:26.406 268 11504.37 167.53 56998.13 88888.00 2017-09-25 01:36:26.906 268 11504.32 167.54 56998.28 88888.00 2017-09-25 01:36:27.406 268 11504.28 167.55 56998.31 88888.00 2017-09-25 01:36:27.906 268 11504.23 167.59 56998.36 88888.00 2017-09-25 01:36:28.406 268 11504.16 167.59 56998.47 88888.00 2017-09-25 01:36:28.906 268 11504.07 167.61 56998.61 88888.00 2017-09-25 01:36:29.406 268 11504.00 167.65 56998.70 88888.00 2017-09-25 01:36:29.906 268 11503.99 167.72 56998.80 88888.00 2017-09-25 01:36:30.406 268 11503.97 167.82 56998.89 88888.00 2017-09-25 01:36:30.906 268 11503.92 167.84 56999.05 88888.00 2017-09-25 01:36:31.406 268 11503.92 167.89 56999.20 88888.00 2017-09-25 01:36:31.906 268 11503.88 167.92 56999.33 88888.00 2017-09-25 01:36:32.406 268 11503.86 167.91 56999.41 88888.00 2017-09-25 01:36:32.906 268 11503.79 167.89 56999.56 88888.00 2017-09-25 01:36:33.406 268 11503.73 167.85 56999.64 88888.00 2017-09-25 01:36:33.906 268 11503.67 167.89 56999.70 88888.00 2017-09-25 01:36:34.406 268 11503.64 167.91 56999.72 88888.00 2017-09-25 01:36:34.906 268 11503.63 167.82 56999.83 88888.00 2017-09-25 01:36:35.406 268 11503.58 167.88 57000.05 88888.00 2017-09-25 01:36:35.906 268 11503.53 167.88 57000.62 88888.00 2017-09-25 01:36:36.406 268 11503.49 167.89 57000.37 88888.00 2017-09-25 01:36:36.906 268 11503.46 167.97 57000.18 88888.00 2017-09-25 01:36:37.406 268 11503.41 168.09 57000.16 88888.00 2017-09-25 01:36:37.906 268 11503.35 168.13 57000.27 88888.00 2017-09-25 01:36:38.406 268 11503.31 168.11 57000.37 88888.00 2017-09-25 01:36:38.906 268 11503.30 168.14 57000.47 88888.00 2017-09-25 01:36:39.406 268 11503.24 168.18 57000.49 88888.00 2017-09-25 01:36:39.906 268 11503.19 168.18 57000.53 88888.00 2017-09-25 01:36:40.406 268 11503.16 168.11 57000.59 88888.00 2017-09-25 01:36:40.906 268 11503.14 168.14 57000.67 88888.00 2017-09-25 01:36:41.406 268 11503.09 168.23 57000.75 88888.00 2017-09-25 01:36:41.906 268 11503.04 168.20 57000.87 88888.00 2017-09-25 01:36:42.406 268 11502.97 168.21 57000.99 88888.00 2017-09-25 01:36:42.906 268 11502.94 168.23 57000.87 88888.00 2017-09-25 01:36:43.406 268 11502.89 168.20 57000.97 88888.00 2017-09-25 01:36:43.906 268 11502.82 168.32 57001.12 88888.00 2017-09-25 01:36:44.406 268 11502.77 168.38 57001.13 88888.00 2017-09-25 01:36:44.906 268 11502.73 168.35 57001.14 88888.00 2017-09-25 01:36:45.406 268 11502.69 168.33 57001.19 88888.00 2017-09-25 01:36:45.906 268 11502.65 168.31 57001.25 88888.00 2017-09-25 01:36:46.406 268 11502.61 168.36 57001.33 88888.00 2017-09-25 01:36:46.906 268 11502.54 168.39 57001.45 88888.00 2017-09-25 01:36:47.406 268 11502.46 168.35 57001.57 88888.00 2017-09-25 01:36:47.906 268 11502.41 168.40 57001.66 88888.00 2017-09-25 01:36:48.406 268 11502.39 168.42 57001.72 88888.00 2017-09-25 01:36:48.906 268 11502.35 168.47 57001.75 88888.00 2017-09-25 01:36:49.406 268 11502.34 168.46 57001.83 88888.00 2017-09-25 01:36:49.906 268 11502.28 168.48 57001.85 88888.00 2017-09-25 01:36:50.406 268 11502.24 168.48 57001.92 88888.00 2017-09-25 01:36:50.906 268 11502.23 168.50 57001.97 88888.00 2017-09-25 01:36:51.406 268 11502.20 168.53 57002.02 88888.00 2017-09-25 01:36:51.906 268 11502.21 168.54 57002.10 88888.00 2017-09-25 01:36:52.406 268 11502.17 168.57 57002.26 88888.00 2017-09-25 01:36:52.906 268 11502.12 168.59 57002.23 88888.00 2017-09-25 01:36:53.407 268 11502.07 168.66 57002.28 88888.00 2017-09-25 01:36:53.907 268 11502.04 168.69 57002.39 88888.00 2017-09-25 01:36:54.407 268 11501.99 168.69 57002.53 88888.00 2017-09-25 01:36:54.907 268 11501.93 168.68 57002.97 88888.00 2017-09-25 01:36:55.407 268 11501.90 168.74 57002.79 88888.00 2017-09-25 01:36:55.907 268 11501.86 168.83 57002.79 88888.00 2017-09-25 01:36:56.407 268 11501.80 168.84 57002.99 88888.00 2017-09-25 01:36:56.907 268 11501.82 168.88 57002.78 88888.00 2017-09-25 01:36:57.407 268 11501.72 168.93 57002.85 88888.00 2017-09-25 01:36:57.907 268 11501.68 168.95 57002.84 88888.00 2017-09-25 01:36:58.407 268 11501.61 168.97 57002.85 88888.00 2017-09-25 01:36:58.907 268 11501.54 169.01 57002.96 88888.00 2017-09-25 01:36:59.407 268 11501.51 169.07 57002.99 88888.00 2017-09-25 01:36:59.907 268 11501.50 169.10 57003.03 88888.00 2017-09-25 01:37:00.407 268 11501.47 169.10 57003.09 88888.00 2017-09-25 01:37:00.907 268 11501.36 169.15 57003.16 88888.00 2017-09-25 01:37:01.407 268 11501.28 169.15 57003.22 88888.00 2017-09-25 01:37:01.907 268 11501.24 169.18 57003.26 88888.00 2017-09-25 01:37:02.407 268 11501.16 169.25 57003.35 88888.00 2017-09-25 01:37:02.907 268 11501.05 169.29 57003.42 88888.00 2017-09-25 01:37:03.407 268 11501.01 169.28 57003.49 88888.00 2017-09-25 01:37:03.907 268 11500.95 169.23 57003.64 88888.00 2017-09-25 01:37:04.407 268 11500.88 169.30 57003.76 88888.00 2017-09-25 01:37:04.907 268 11500.79 169.34 57003.74 88888.00 2017-09-25 01:37:05.407 268 11500.68 169.38 57003.78 88888.00 2017-09-25 01:37:05.907 268 11500.61 169.41 57003.77 88888.00 2017-09-25 01:37:06.407 268 11500.52 169.51 57003.93 88888.00 2017-09-25 01:37:06.907 268 11500.44 169.57 57004.06 88888.00 2017-09-25 01:37:07.407 268 11500.37 169.56 57004.03 88888.00 2017-09-25 01:37:07.907 268 11500.27 169.52 57004.10 88888.00 2017-09-25 01:37:08.407 268 11500.17 169.56 57004.18 88888.00 2017-09-25 01:37:08.907 268 11500.12 169.61 57004.15 88888.00 2017-09-25 01:37:09.407 268 11500.04 169.69 57004.18 88888.00 2017-09-25 01:37:09.907 268 11499.96 169.76 57004.28 88888.00 2017-09-25 01:37:10.407 268 11499.90 169.89 57004.38 88888.00 2017-09-25 01:37:10.907 268 11499.83 169.93 57004.39 88888.00 2017-09-25 01:37:11.407 268 11499.71 169.99 57004.42 88888.00 2017-09-25 01:37:11.907 268 11499.66 170.04 57004.46 88888.00 2017-09-25 01:37:12.407 268 11499.56 170.03 57004.52 88888.00 2017-09-25 01:37:12.907 268 11499.43 170.04 57004.58 88888.00 2017-09-25 01:37:13.407 268 11499.34 170.05 57004.64 88888.00 2017-09-25 01:37:13.907 268 11499.25 170.10 57004.65 88888.00 2017-09-25 01:37:14.407 268 11499.22 170.11 57004.70 88888.00 2017-09-25 01:37:14.907 268 11499.09 170.15 57004.81 88888.00 2017-09-25 01:37:15.407 268 11498.98 170.20 57004.79 88888.00 2017-09-25 01:37:15.907 268 11498.83 170.24 57004.85 88888.00 2017-09-25 01:37:16.407 268 11498.73 170.27 57004.93 88888.00 2017-09-25 01:37:16.907 268 11498.66 170.33 57004.96 88888.00 2017-09-25 01:37:17.407 268 11498.58 170.37 57004.96 88888.00 2017-09-25 01:37:17.907 268 11498.44 170.38 57005.02 88888.00 2017-09-25 01:37:18.407 268 11498.35 170.44 57004.98 88888.00 2017-09-25 01:37:18.907 268 11498.27 170.50 57005.03 88888.00 2017-09-25 01:37:19.407 268 11498.16 170.53 57005.11 88888.00 2017-09-25 01:37:19.907 268 11498.04 170.50 57005.21 88888.00 2017-09-25 01:37:20.407 268 11497.96 170.52 57005.28 88888.00 2017-09-25 01:37:20.907 268 11497.88 170.59 57005.17 88888.00 2017-09-25 01:37:21.407 268 11497.78 170.67 57005.12 88888.00 2017-09-25 01:37:21.907 268 11497.67 170.73 57005.12 88888.00 2017-09-25 01:37:22.407 268 11497.63 170.69 57005.19 88888.00 2017-09-25 01:37:22.907 268 11497.51 170.70 57005.23 88888.00 2017-09-25 01:37:23.407 268 11497.41 170.69 57005.28 88888.00 2017-09-25 01:37:23.907 268 11497.38 170.70 57005.29 88888.00 2017-09-25 01:37:24.407 268 11497.25 170.79 57005.17 88888.00 2017-09-25 01:37:24.907 268 11497.17 170.79 57005.22 88888.00 2017-09-25 01:37:25.407 268 11497.07 170.81 57005.19 88888.00 2017-09-25 01:37:25.907 268 11496.98 170.85 57005.15 88888.00 2017-09-25 01:37:26.407 268 11496.89 170.91 57005.13 88888.00 2017-09-25 01:37:26.907 268 11496.85 170.94 57005.11 88888.00 2017-09-25 01:37:27.407 268 11496.75 170.98 57005.11 88888.00 2017-09-25 01:37:27.907 268 11496.65 171.03 57005.12 88888.00 2017-09-25 01:37:28.407 268 11496.54 171.06 57005.11 88888.00 2017-09-25 01:37:28.907 268 11496.50 171.08 57005.12 88888.00 2017-09-25 01:37:29.407 268 11496.42 171.12 57005.15 88888.00 2017-09-25 01:37:29.907 268 11496.29 171.19 57005.09 88888.00 2017-09-25 01:37:30.407 268 11496.21 171.19 57005.13 88888.00 2017-09-25 01:37:30.907 268 11496.17 171.22 57005.21 88888.00 2017-09-25 01:37:31.407 268 11496.08 171.22 57005.10 88888.00 2017-09-25 01:37:31.907 268 11495.95 171.25 57005.15 88888.00 2017-09-25 01:37:32.407 268 11495.89 171.33 57005.08 88888.00 2017-09-25 01:37:32.907 268 11495.82 171.33 57004.98 88888.00 2017-09-25 01:37:33.407 268 11495.71 171.38 57005.04 88888.00 2017-09-25 01:37:33.907 268 11495.63 171.46 57004.98 88888.00 2017-09-25 01:37:34.407 268 11495.57 171.46 57004.92 88888.00 2017-09-25 01:37:34.907 268 11495.43 171.46 57004.90 88888.00 2017-09-25 01:37:35.407 268 11495.39 171.51 57004.89 88888.00 2017-09-25 01:37:35.907 268 11495.29 171.53 57004.80 88888.00 2017-09-25 01:37:36.407 268 11495.24 171.59 57004.78 88888.00 2017-09-25 01:37:36.907 268 11495.22 171.65 57004.79 88888.00 2017-09-25 01:37:37.407 268 11495.11 171.68 57004.78 88888.00 2017-09-25 01:37:37.907 268 11495.04 171.78 57004.74 88888.00 2017-09-25 01:37:38.407 268 11494.92 171.81 57004.72 88888.00 2017-09-25 01:37:38.907 268 11494.83 171.74 57004.60 88888.00 2017-09-25 01:37:39.407 268 11494.83 171.78 57004.57 88888.00 2017-09-25 01:37:39.907 268 11494.70 171.80 57004.52 88888.00 2017-09-25 01:37:40.407 268 11494.61 171.83 57004.44 88888.00 2017-09-25 01:37:40.907 268 11494.55 171.87 57004.39 88888.00 2017-09-25 01:37:41.407 268 11494.47 171.87 57004.33 88888.00 2017-09-25 01:37:41.907 268 11494.40 171.90 57004.28 88888.00 2017-09-25 01:37:42.407 268 11494.33 171.89 57004.26 88888.00 2017-09-25 01:37:42.907 268 11494.22 171.87 57004.16 88888.00 2017-09-25 01:37:43.407 268 11494.17 171.95 57004.09 88888.00 2017-09-25 01:37:43.907 268 11494.10 171.96 57004.06 88888.00 2017-09-25 01:37:44.407 268 11493.96 171.93 57004.01 88888.00 2017-09-25 01:37:44.907 268 11493.87 172.01 57003.90 88888.00 2017-09-25 01:37:45.407 268 11493.85 172.03 57003.89 88888.00 2017-09-25 01:37:45.907 268 11493.79 172.12 57003.80 88888.00 2017-09-25 01:37:46.407 268 11493.70 172.13 57003.67 88888.00 2017-09-25 01:37:46.907 268 11493.64 172.10 57003.59 88888.00 2017-09-25 01:37:47.407 268 11493.58 172.20 57003.56 88888.00 2017-09-25 01:37:47.907 268 11493.56 172.27 57003.50 88888.00 2017-09-25 01:37:48.407 268 11493.55 172.27 57003.39 88888.00 2017-09-25 01:37:48.907 268 11493.45 172.29 57003.37 88888.00 2017-09-25 01:37:49.407 268 11493.45 172.27 57003.23 88888.00 2017-09-25 01:37:49.907 268 11493.41 172.36 57003.14 88888.00 2017-09-25 01:37:50.407 268 11493.34 172.38 57002.99 88888.00 2017-09-25 01:37:50.907 268 11493.25 172.37 57002.91 88888.00 2017-09-25 01:37:51.407 268 11493.16 172.36 57002.91 88888.00 2017-09-25 01:37:51.907 268 11493.06 172.42 57002.84 88888.00 2017-09-25 01:37:52.407 268 11493.01 172.46 57002.71 88888.00 2017-09-25 01:37:52.907 268 11492.94 172.44 57002.66 88888.00 2017-09-25 01:37:53.407 268 11492.90 172.46 57002.54 88888.00 2017-09-25 01:37:53.907 268 11492.86 172.55 57002.43 88888.00 2017-09-25 01:37:54.407 268 11492.79 172.58 57002.39 88888.00 2017-09-25 01:37:54.907 268 11492.71 172.62 57002.35 88888.00 2017-09-25 01:37:55.407 268 11492.68 172.61 57002.13 88888.00 2017-09-25 01:37:55.907 268 11492.59 172.61 57002.13 88888.00 2017-09-25 01:37:56.407 268 11492.50 172.60 57002.08 88888.00 2017-09-25 01:37:56.907 268 11492.45 172.65 57001.96 88888.00 2017-09-25 01:37:57.407 268 11492.43 172.69 57001.82 88888.00 2017-09-25 01:37:57.907 268 11492.37 172.67 57001.71 88888.00 2017-09-25 01:37:58.407 268 11492.33 172.70 57001.57 88888.00 2017-09-25 01:37:58.907 268 11492.26 172.71 57001.49 88888.00 2017-09-25 01:37:59.407 268 11492.19 172.69 57001.44 88888.00 2017-09-25 01:37:59.907 268 11492.13 172.67 57001.40 88888.00 2017-09-25 01:38:00.407 268 11492.07 172.76 57001.27 88888.00 2017-09-25 01:38:00.907 268 11492.04 172.81 57001.08 88888.00 2017-09-25 01:38:01.407 268 11491.98 172.82 57000.95 88888.00 2017-09-25 01:38:01.907 268 11491.95 172.84 57000.86 88888.00 2017-09-25 01:38:02.407 268 11491.82 172.83 57000.76 88888.00 2017-09-25 01:38:02.907 268 11491.75 172.84 57000.59 88888.00 2017-09-25 01:38:03.407 268 11491.71 172.88 57000.49 88888.00 2017-09-25 01:38:03.907 268 11491.69 172.92 57000.40 88888.00 2017-09-25 01:38:04.407 268 11491.64 172.94 57000.28 88888.00 2017-09-25 01:38:04.907 268 11491.62 173.01 57000.15 88888.00 2017-09-25 01:38:05.407 268 11491.58 172.99 56999.95 88888.00 2017-09-25 01:38:05.907 268 11491.57 173.01 56999.88 88888.00 2017-09-25 01:38:06.407 268 11491.54 172.98 56999.72 88888.00 2017-09-25 01:38:06.907 268 11491.51 172.99 56999.57 88888.00 2017-09-25 01:38:07.407 268 11491.44 173.05 56999.52 88888.00 2017-09-25 01:38:07.907 268 11491.47 173.11 56999.34 88888.00 2017-09-25 01:38:08.407 268 11491.42 173.12 56999.16 88888.00 2017-09-25 01:38:08.907 268 11491.44 173.10 56999.01 88888.00 2017-09-25 01:38:09.407 268 11491.44 173.10 56998.90 88888.00 2017-09-25 01:38:09.907 268 11491.41 173.12 56998.71 88888.00 2017-09-25 01:38:10.407 268 11491.36 173.16 56998.60 88888.00 2017-09-25 01:38:10.907 268 11491.32 173.16 56998.41 88888.00 2017-09-25 01:38:11.407 268 11491.30 173.15 56998.29 88888.00 2017-09-25 01:38:11.907 268 11491.30 173.16 56998.13 88888.00 2017-09-25 01:38:12.407 268 11491.22 173.14 56997.93 88888.00 2017-09-25 01:38:12.907 268 11491.16 173.18 56997.77 88888.00 2017-09-25 01:38:13.407 268 11491.18 173.26 56997.67 88888.00 2017-09-25 01:38:13.907 268 11491.15 173.28 56997.45 88888.00 2017-09-25 01:38:14.407 268 11491.13 173.22 56997.30 88888.00 2017-09-25 01:38:14.907 268 11491.06 173.22 56997.25 88888.00 2017-09-25 01:38:15.407 268 11490.98 173.23 56997.04 88888.00 2017-09-25 01:38:15.907 268 11491.00 173.23 56996.90 88888.00 2017-09-25 01:38:16.407 268 11491.00 173.30 56996.77 88888.00 2017-09-25 01:38:16.907 268 11491.01 173.31 56996.57 88888.00 2017-09-25 01:38:17.407 268 11490.97 173.25 56996.40 88888.00 2017-09-25 01:38:17.907 268 11490.99 173.22 56996.25 88888.00 2017-09-25 01:38:18.407 268 11490.95 173.25 56996.06 88888.00 2017-09-25 01:38:18.907 268 11490.92 173.26 56995.85 88888.00 2017-09-25 01:38:19.407 268 11490.94 173.25 56995.68 88888.00 2017-09-25 01:38:19.907 268 11490.97 173.29 56995.49 88888.00 2017-09-25 01:38:20.407 268 11490.92 173.23 56995.23 88888.00 2017-09-25 01:38:20.907 268 11490.93 173.25 56995.02 88888.00 2017-09-25 01:38:21.407 268 11490.95 173.25 56994.86 88888.00 2017-09-25 01:38:21.907 268 11490.93 173.19 56994.71 88888.00 2017-09-25 01:38:22.407 268 11490.94 173.23 56994.51 88888.00 2017-09-25 01:38:22.907 268 11490.93 173.25 56994.37 88888.00 2017-09-25 01:38:23.407 268 11490.86 173.23 56994.18 88888.00 2017-09-25 01:38:23.907 268 11490.84 173.23 56993.98 88888.00 2017-09-25 01:38:24.407 268 11490.82 173.25 56993.86 88888.00 2017-09-25 01:38:24.907 268 11490.84 173.28 56993.67 88888.00 2017-09-25 01:38:25.407 268 11490.88 173.23 56993.45 88888.00 2017-09-25 01:38:25.907 268 11490.92 173.23 56993.27 88888.00 2017-09-25 01:38:26.407 268 11490.92 173.28 56993.05 88888.00 2017-09-25 01:38:26.907 268 11490.91 173.28 56992.80 88888.00 2017-09-25 01:38:27.407 268 11490.92 173.29 56992.61 88888.00 2017-09-25 01:38:27.907 268 11490.91 173.26 56992.46 88888.00 2017-09-25 01:38:28.407 268 11490.94 173.26 56992.28 88888.00 2017-09-25 01:38:28.907 268 11490.99 173.31 56992.06 88888.00 2017-09-25 01:38:29.407 268 11490.97 173.30 56991.84 88888.00 2017-09-25 01:38:29.907 268 11490.98 173.25 56991.68 88888.00 2017-09-25 01:38:30.407 268 11490.94 173.23 56991.50 88888.00 2017-09-25 01:38:30.907 268 11490.93 173.23 56991.33 88888.00 2017-09-25 01:38:31.407 268 11490.98 173.26 56991.18 88888.00 2017-09-25 01:38:31.907 268 11490.95 173.24 56990.92 88888.00 2017-09-25 01:38:32.407 268 11490.95 173.25 56990.68 88888.00 2017-09-25 01:38:32.907 268 11490.95 173.24 56990.48 88888.00 2017-09-25 01:38:33.407 268 11490.97 173.23 56990.26 88888.00 2017-09-25 01:38:33.907 268 11490.94 173.23 56989.98 88888.00 2017-09-25 01:38:34.407 268 11490.94 173.22 56989.69 88888.00 2017-09-25 01:38:34.907 268 11490.95 173.18 56989.50 88888.00 2017-09-25 01:38:35.407 268 11490.94 173.15 56989.37 88888.00 2017-09-25 01:38:35.907 268 11490.93 173.11 56989.21 88888.00 2017-09-25 01:38:36.407 268 11491.01 173.08 56989.04 88888.00 2017-09-25 01:38:36.907 268 11490.99 173.11 56988.78 88888.00 2017-09-25 01:38:37.407 268 11490.95 173.12 56988.54 88888.00 2017-09-25 01:38:37.907 268 11490.98 173.08 56988.35 88888.00 2017-09-25 01:38:38.407 268 11490.95 173.04 56988.17 88888.00 2017-09-25 01:38:38.907 268 11490.91 173.05 56987.99 88888.00 2017-09-25 01:38:39.407 268 11490.91 173.10 56987.70 88888.00 2017-09-25 01:38:39.907 268 11490.99 173.05 56987.51 88888.00 2017-09-25 01:38:40.407 268 11490.99 173.03 56987.38 88888.00 2017-09-25 01:38:40.907 268 11491.01 172.98 56987.11 88888.00 2017-09-25 01:38:41.407 268 11491.00 172.96 56986.87 88888.00 2017-09-25 01:38:41.907 268 11491.02 172.94 56986.71 88888.00 2017-09-25 01:38:42.407 268 11491.02 172.85 56986.93 88888.00 2017-09-25 01:38:42.907 268 11491.05 172.80 56986.56 88888.00 2017-09-25 01:38:43.407 268 11491.13 172.72 56986.06 88888.00 2017-09-25 01:38:43.907 268 11491.16 172.72 56985.81 88888.00 2017-09-25 01:38:44.407 268 11491.20 172.75 56985.60 88888.00 2017-09-25 01:38:44.907 268 11491.21 172.75 56985.42 88888.00 2017-09-25 01:38:45.407 268 11491.26 172.75 56985.22 88888.00 2017-09-25 01:38:45.907 268 11491.30 172.70 56984.97 88888.00 2017-09-25 01:38:46.407 268 11491.33 172.70 56984.67 88888.00 2017-09-25 01:38:46.907 268 11491.39 172.64 56984.46 88888.00 2017-09-25 01:38:47.407 268 11491.39 172.60 56984.23 88888.00 2017-09-25 01:38:47.907 268 11491.43 172.56 56983.99 88888.00 2017-09-25 01:38:48.407 268 11491.49 172.61 56983.78 88888.00 2017-09-25 01:38:48.907 268 11491.53 172.57 56983.56 88888.00 2017-09-25 01:38:49.407 268 11491.58 172.56 56983.39 88888.00 2017-09-25 01:38:49.907 268 11491.62 172.51 56983.20 88888.00 2017-09-25 01:38:50.407 268 11491.62 172.46 56982.92 88888.00 2017-09-25 01:38:50.907 268 11491.57 172.43 56982.71 88888.00 2017-09-25 01:38:51.407 268 11491.67 172.47 56982.47 88888.00 2017-09-25 01:38:51.907 268 11491.75 172.38 56982.23 88888.00 2017-09-25 01:38:52.407 268 11491.78 172.37 56982.08 88888.00 2017-09-25 01:38:52.907 268 11491.84 172.38 56981.91 88888.00 2017-09-25 01:38:53.407 268 11491.89 172.33 56981.64 88888.00 2017-09-25 01:38:53.907 268 11491.88 172.33 56981.47 88888.00 2017-09-25 01:38:54.407 268 11491.89 172.36 56981.28 88888.00 2017-09-25 01:38:54.907 268 11491.93 172.35 56980.99 88888.00 2017-09-25 01:38:55.407 268 11491.99 172.33 56980.77 88888.00 2017-09-25 01:38:55.907 268 11491.99 172.26 56980.53 88888.00 2017-09-25 01:38:56.407 268 11492.07 172.22 56980.37 88888.00 2017-09-25 01:38:56.907 268 11492.12 172.23 56980.16 88888.00 2017-09-25 01:38:57.407 268 11492.14 172.22 56979.99 88888.00 2017-09-25 01:38:57.907 268 11492.16 172.20 56979.79 88888.00 2017-09-25 01:38:58.407 268 11492.19 172.21 56979.48 88888.00 2017-09-25 01:38:58.907 268 11492.25 172.20 56979.24 88888.00 2017-09-25 01:38:59.407 268 11492.34 172.13 56978.98 88888.00 2017-09-25 01:38:59.907 268 11492.33 172.08 56978.79 88888.00 2017-09-25 01:39:00.407 268 11492.39 172.12 56978.58 88888.00 2017-09-25 01:39:00.907 268 11492.40 172.16 56978.42 88888.00 2017-09-25 01:39:01.407 268 11492.43 172.08 56978.25 88888.00 2017-09-25 01:39:01.907 268 11492.43 172.08 56977.98 88888.00 2017-09-25 01:39:02.407 268 11492.47 172.00 56977.83 88888.00 2017-09-25 01:39:02.907 268 11492.47 171.92 56977.64 88888.00 2017-09-25 01:39:03.408 268 11492.47 171.92 56977.49 88888.00 2017-09-25 01:39:03.908 268 11492.51 171.86 56977.31 88888.00 2017-09-25 01:39:04.408 268 11492.52 171.80 56977.10 88888.00 2017-09-25 01:39:04.908 268 11492.57 171.78 56976.93 88888.00 2017-09-25 01:39:05.408 268 11492.61 171.74 56976.68 88888.00 2017-09-25 01:39:05.908 268 11492.68 171.68 56976.49 88888.00 2017-09-25 01:39:06.408 268 11492.67 171.68 56976.40 88888.00 2017-09-25 01:39:06.908 268 11492.67 171.66 56976.23 88888.00 2017-09-25 01:39:07.408 268 11492.72 171.65 56976.04 88888.00 2017-09-25 01:39:07.908 268 11492.71 171.61 56975.84 88888.00 2017-09-25 01:39:08.408 268 11492.73 171.56 56975.62 88888.00 2017-09-25 01:39:08.908 268 11492.73 171.56 56975.47 88888.00 2017-09-25 01:39:09.408 268 11492.75 171.55 56975.28 88888.00 2017-09-25 01:39:09.908 268 11492.79 171.52 56975.15 88888.00 2017-09-25 01:39:10.408 268 11492.86 171.47 56975.00 88888.00 2017-09-25 01:39:10.908 268 11492.87 171.47 56974.76 88888.00 2017-09-25 01:39:11.408 268 11492.89 171.49 56974.61 88888.00 2017-09-25 01:39:11.908 268 11492.93 171.49 56974.48 88888.00 2017-09-25 01:39:12.408 268 11492.94 171.42 56974.29 88888.00 2017-09-25 01:39:12.908 268 11492.95 171.38 56974.15 88888.00 2017-09-25 01:39:13.408 268 11493.02 171.45 56973.86 88888.00 2017-09-25 01:39:13.908 268 11493.01 171.44 56973.79 88888.00 2017-09-25 01:39:14.408 268 11493.07 171.46 56973.55 88888.00 2017-09-25 01:39:14.908 268 11493.09 171.40 56973.54 88888.00 2017-09-25 01:39:15.408 268 11493.10 171.35 56973.46 88888.00 2017-09-25 01:39:15.908 268 11493.10 171.27 56973.06 88888.00 2017-09-25 01:39:16.408 268 11493.16 171.18 56973.01 88888.00 2017-09-25 01:39:16.908 268 11493.21 171.21 56973.00 88888.00 2017-09-25 01:39:17.408 268 11493.25 171.24 56972.68 88888.00 2017-09-25 01:39:17.908 268 11493.30 171.21 56972.52 88888.00 2017-09-25 01:39:18.408 268 11493.34 171.14 56972.63 88888.00 2017-09-25 01:39:18.908 268 11493.30 171.11 56972.37 88888.00 2017-09-25 01:39:19.408 268 11493.35 171.15 56972.05 88888.00 2017-09-25 01:39:19.908 268 11493.36 171.17 56971.99 88888.00 2017-09-25 01:39:20.408 268 11493.38 171.11 56971.99 88888.00 2017-09-25 01:39:20.908 268 11493.44 171.10 56971.86 88888.00 2017-09-25 01:39:21.408 268 11493.46 171.08 56971.61 88888.00 2017-09-25 01:39:21.908 268 11493.45 171.00 56971.24 88888.00 2017-09-25 01:39:22.408 268 11493.50 170.97 56971.04 88888.00 2017-09-25 01:39:22.908 268 11493.55 170.88 56971.03 88888.00 2017-09-25 01:39:23.408 268 11493.51 170.86 56971.07 88888.00 2017-09-25 01:39:23.908 268 11493.51 170.84 56971.08 88888.00 2017-09-25 01:39:24.408 268 11493.55 170.83 56970.85 88888.00 2017-09-25 01:39:24.908 268 11493.55 170.83 56970.55 88888.00 2017-09-25 01:39:25.408 268 11493.59 170.83 56970.37 88888.00 2017-09-25 01:39:25.908 268 11493.65 170.74 56970.31 88888.00 2017-09-25 01:39:26.408 268 11493.66 170.71 56969.99 88888.00 2017-09-25 01:39:26.908 268 11493.72 170.67 56969.88 88888.00 2017-09-25 01:39:27.408 268 11493.77 170.58 56969.76 88888.00 2017-09-25 01:39:27.908 268 11493.79 170.52 56969.65 88888.00 2017-09-25 01:39:28.408 268 11493.80 170.50 56969.57 88888.00 2017-09-25 01:39:28.908 268 11493.86 170.43 56969.50 88888.00 2017-09-25 01:39:29.408 268 11493.91 170.40 56969.28 88888.00 2017-09-25 01:39:29.908 268 11493.94 170.36 56969.10 88888.00 2017-09-25 01:39:30.408 268 11493.92 170.29 56968.93 88888.00 2017-09-25 01:39:30.908 268 11493.92 170.24 56968.65 88888.00 2017-09-25 01:39:31.408 268 11493.93 170.25 56968.32 88888.00 2017-09-25 01:39:31.908 268 11493.93 170.29 56968.19 88888.00 2017-09-25 01:39:32.408 268 11493.93 170.27 56968.21 88888.00 2017-09-25 01:39:32.908 268 11493.98 170.22 56968.13 88888.00 2017-09-25 01:39:33.408 268 11493.99 170.18 56967.92 88888.00 2017-09-25 01:39:33.908 268 11494.01 170.12 56967.74 88888.00 2017-09-25 01:39:34.408 268 11494.05 170.09 56967.56 88888.00 2017-09-25 01:39:34.908 268 11494.10 170.04 56967.58 88888.00 2017-09-25 01:39:35.408 268 11494.11 170.04 56967.35 88888.00 2017-09-25 01:39:35.908 268 11494.12 170.01 56967.04 88888.00 2017-09-25 01:39:36.408 268 11494.19 169.96 56967.05 88888.00 2017-09-25 01:39:36.908 268 11494.15 169.93 56966.97 88888.00 2017-09-25 01:39:37.408 268 11494.21 169.93 56966.68 88888.00 2017-09-25 01:39:37.908 268 11494.22 169.88 56966.67 88888.00 2017-09-25 01:39:38.408 268 11494.24 169.84 56966.47 88888.00 2017-09-25 01:39:38.908 268 11494.28 169.81 56966.38 88888.00 2017-09-25 01:39:39.408 268 11494.32 169.75 56966.38 88888.00 2017-09-25 01:39:39.908 268 11494.35 169.75 56966.16 88888.00 2017-09-25 01:39:40.408 268 11494.36 169.72 56966.06 88888.00 2017-09-25 01:39:40.908 268 11494.41 169.61 56965.85 88888.00 2017-09-25 01:39:41.408 268 11494.48 169.57 56965.65 88888.00 2017-09-25 01:39:41.908 268 11494.53 169.56 56965.57 88888.00 2017-09-25 01:39:42.408 268 11494.55 169.51 56965.43 88888.00 2017-09-25 01:39:42.908 268 11494.55 169.48 56965.36 88888.00 2017-09-25 01:39:43.408 268 11494.62 169.44 56965.20 88888.00 2017-09-25 01:39:43.908 268 11494.61 169.45 56965.12 88888.00 2017-09-25 01:39:44.408 268 11494.64 169.47 56964.93 88888.00 2017-09-25 01:39:44.908 268 11494.64 169.40 56964.90 88888.00 2017-09-25 01:39:45.408 268 11494.69 169.29 56964.74 88888.00 2017-09-25 01:39:45.908 268 11494.74 169.25 56964.61 88888.00 2017-09-25 01:39:46.408 268 11494.75 169.22 56964.41 88888.00 2017-09-25 01:39:46.908 268 11494.78 169.20 56964.21 88888.00 2017-09-25 01:39:47.408 268 11494.84 169.11 56964.16 88888.00 2017-09-25 01:39:47.908 268 11494.89 169.06 56964.07 88888.00 2017-09-25 01:39:48.408 268 11494.96 169.07 56963.96 88888.00 2017-09-25 01:39:48.908 268 11494.96 169.10 56963.83 88888.00 2017-09-25 01:39:49.408 268 11495.02 169.01 56963.66 88888.00 2017-09-25 01:39:49.908 268 11495.10 168.97 56963.53 88888.00 2017-09-25 01:39:50.408 268 11495.21 168.96 56963.45 88888.00 2017-09-25 01:39:50.908 268 11495.29 168.93 56963.31 88888.00 2017-09-25 01:39:51.408 268 11495.31 168.94 56963.17 88888.00 2017-09-25 01:39:51.908 268 11495.32 168.87 56963.04 88888.00 2017-09-25 01:39:52.408 268 11495.38 168.80 56962.88 88888.00 2017-09-25 01:39:52.908 268 11495.42 168.74 56962.75 88888.00 2017-09-25 01:39:53.408 268 11495.46 168.70 56962.63 88888.00 2017-09-25 01:39:53.908 268 11495.51 168.70 56962.60 88888.00 2017-09-25 01:39:54.408 268 11495.58 168.66 56962.43 88888.00 2017-09-25 01:39:54.908 268 11495.65 168.60 56962.30 88888.00 2017-09-25 01:39:55.408 268 11495.71 168.60 56962.16 88888.00 2017-09-25 01:39:55.908 268 11495.77 168.57 56962.08 88888.00 2017-09-25 01:39:56.408 268 11495.79 168.50 56962.02 88888.00 2017-09-25 01:39:56.908 268 11495.82 168.49 56962.03 88888.00 2017-09-25 01:39:57.408 268 11495.91 168.48 56961.78 88888.00 2017-09-25 01:39:57.908 268 11495.94 168.43 56961.51 88888.00 2017-09-25 01:39:58.408 268 11495.95 168.42 56961.37 88888.00 2017-09-25 01:39:58.908 268 11496.05 168.33 56961.28 88888.00 2017-09-25 01:39:59.408 268 11496.13 168.31 56961.20 88888.00 2017-09-25 01:39:59.908 268 11496.22 168.27 56960.89 88888.00 2017-09-25 01:40:00.408 268 11496.31 168.22 56960.73 88888.00 2017-09-25 01:40:00.908 268 11496.36 168.21 56960.60 88888.00 2017-09-25 01:40:01.408 268 11496.46 168.20 56960.42 88888.00 2017-09-25 01:40:01.908 268 11496.50 168.15 56960.31 88888.00 2017-09-25 01:40:02.408 268 11496.55 168.12 56960.22 88888.00 2017-09-25 01:40:02.908 268 11496.58 168.14 56960.05 88888.00 2017-09-25 01:40:03.408 268 11496.67 168.18 56959.91 88888.00 2017-09-25 01:40:03.908 268 11496.77 168.14 56959.80 88888.00 2017-09-25 01:40:04.408 268 11496.84 168.07 56959.70 88888.00 2017-09-25 01:40:04.908 268 11496.85 168.04 56959.58 88888.00 2017-09-25 01:40:05.408 268 11496.90 168.00 56959.48 88888.00 2017-09-25 01:40:05.908 268 11497.00 167.94 56959.30 88888.00 2017-09-25 01:40:06.408 268 11497.05 167.88 56958.95 88888.00 2017-09-25 01:40:06.908 268 11497.11 167.91 56958.79 88888.00 2017-09-25 01:40:07.408 268 11497.18 167.87 56958.78 88888.00 2017-09-25 01:40:07.908 268 11497.28 167.82 56958.93 88888.00 2017-09-25 01:40:08.408 268 11497.38 167.75 56958.59 88888.00 2017-09-25 01:40:08.908 268 11497.41 167.74 56958.42 88888.00 2017-09-25 01:40:09.408 268 11497.47 167.71 56958.20 88888.00 2017-09-25 01:40:09.908 268 11497.52 167.68 56958.04 88888.00 2017-09-25 01:40:10.408 268 11497.55 167.61 56957.86 88888.00 2017-09-25 01:40:10.908 268 11497.65 167.63 56957.75 88888.00 2017-09-25 01:40:11.408 268 11497.69 167.57 56957.62 88888.00 2017-09-25 01:40:11.908 268 11497.75 167.53 56957.49 88888.00 2017-09-25 01:40:12.408 268 11497.81 167.50 56957.39 88888.00 2017-09-25 01:40:12.908 268 11497.86 167.41 56957.22 88888.00 2017-09-25 01:40:13.408 268 11497.89 167.36 56957.10 88888.00 2017-09-25 01:40:13.908 268 11497.97 167.31 56957.03 88888.00 2017-09-25 01:40:14.408 268 11498.07 167.26 56956.89 88888.00 2017-09-25 01:40:14.908 268 11498.15 167.24 56956.67 88888.00 2017-09-25 01:40:15.408 268 11498.25 167.24 56956.46 88888.00 2017-09-25 01:40:15.908 268 11498.31 167.18 56956.38 88888.00 2017-09-25 01:40:16.408 268 11498.37 167.12 56956.13 88888.00 2017-09-25 01:40:16.908 268 11498.44 167.07 56955.96 88888.00 2017-09-25 01:40:17.408 268 11498.52 167.03 56955.83 88888.00 2017-09-25 01:40:17.908 268 11498.57 166.96 56955.64 88888.00 2017-09-25 01:40:18.408 268 11498.60 166.92 56955.53 88888.00 2017-09-25 01:40:18.908 268 11498.69 166.90 56955.40 88888.00 2017-09-25 01:40:19.408 268 11498.77 166.89 56955.31 88888.00 2017-09-25 01:40:19.908 268 11498.83 166.84 56955.15 88888.00 2017-09-25 01:40:20.408 268 11498.87 166.83 56954.96 88888.00 2017-09-25 01:40:20.908 268 11498.95 166.79 56954.84 88888.00 2017-09-25 01:40:21.408 268 11498.97 166.73 56954.67 88888.00 2017-09-25 01:40:21.908 268 11499.09 166.64 56954.53 88888.00 2017-09-25 01:40:22.408 268 11499.15 166.56 56954.39 88888.00 2017-09-25 01:40:22.908 268 11499.26 166.50 56954.23 88888.00 2017-09-25 01:40:23.408 268 11499.35 166.48 56954.10 88888.00 2017-09-25 01:40:23.908 268 11499.41 166.43 56953.95 88888.00 2017-09-25 01:40:24.408 268 11499.45 166.45 56953.81 88888.00 2017-09-25 01:40:24.908 268 11499.50 166.50 56953.69 88888.00 2017-09-25 01:40:25.408 268 11499.55 166.50 56953.54 88888.00 2017-09-25 01:40:25.908 268 11499.63 166.51 56953.42 88888.00 2017-09-25 01:40:26.408 268 11499.70 166.46 56953.29 88888.00 2017-09-25 01:40:26.908 268 11499.78 166.38 56953.16 88888.00 2017-09-25 01:40:27.408 268 11499.89 166.38 56953.00 88888.00 2017-09-25 01:40:27.908 268 11499.96 166.36 56952.85 88888.00 2017-09-25 01:40:28.408 268 11500.06 166.27 56952.74 88888.00 2017-09-25 01:40:28.908 268 11500.09 166.22 56952.60 88888.00 2017-09-25 01:40:29.408 268 11500.11 166.16 56952.52 88888.00 2017-09-25 01:40:29.908 268 11500.24 166.18 56952.45 88888.00 2017-09-25 01:40:30.408 268 11500.22 166.12 56952.36 88888.00 2017-09-25 01:40:30.908 268 11500.27 166.04 56952.27 88888.00 2017-09-25 01:40:31.408 268 11500.32 166.02 56952.15 88888.00 2017-09-25 01:40:31.908 268 11500.36 165.94 56952.01 88888.00 2017-09-25 01:40:32.408 268 11500.40 165.90 56951.90 88888.00 2017-09-25 01:40:32.908 268 11500.50 165.88 56951.81 88888.00 2017-09-25 01:40:33.408 268 11500.59 165.87 56951.65 88888.00 2017-09-25 01:40:33.908 268 11500.65 165.78 56951.76 88888.00 2017-09-25 01:40:34.408 268 11500.74 165.73 56951.82 88888.00 2017-09-25 01:40:34.908 268 11500.84 165.71 56951.44 88888.00 2017-09-25 01:40:35.408 268 11500.86 165.68 56951.27 88888.00 2017-09-25 01:40:35.908 268 11500.93 165.67 56951.08 88888.00 2017-09-25 01:40:36.408 268 11501.00 165.67 56950.99 88888.00 2017-09-25 01:40:36.908 268 11501.12 165.63 56950.87 88888.00 2017-09-25 01:40:37.408 268 11501.16 165.61 56950.72 88888.00 2017-09-25 01:40:37.908 268 11501.24 165.54 56950.61 88888.00 2017-09-25 01:40:38.408 268 11501.37 165.57 56950.65 88888.00 2017-09-25 01:40:38.908 268 11501.47 165.49 56950.57 88888.00 2017-09-25 01:40:39.408 268 11501.51 165.42 56950.38 88888.00 2017-09-25 01:40:39.908 268 11501.57 165.41 56950.31 88888.00 2017-09-25 01:40:40.408 268 11501.70 165.37 56950.18 88888.00 2017-09-25 01:40:40.908 268 11501.73 165.40 56950.11 88888.00 2017-09-25 01:40:41.408 268 11501.82 165.29 56950.01 88888.00 2017-09-25 01:40:41.908 268 11501.89 165.21 56949.79 88888.00 2017-09-25 01:40:42.408 268 11501.93 165.20 56949.74 88888.00 2017-09-25 01:40:42.908 268 11502.00 165.18 56949.58 88888.00 2017-09-25 01:40:43.408 268 11502.12 165.15 56949.43 88888.00 2017-09-25 01:40:43.908 268 11502.16 165.15 56949.37 88888.00 2017-09-25 01:40:44.408 268 11502.23 165.10 56949.19 88888.00 2017-09-25 01:40:44.908 268 11502.28 165.08 56949.13 88888.00 2017-09-25 01:40:45.408 268 11502.35 165.06 56949.09 88888.00 2017-09-25 01:40:45.908 268 11502.46 164.94 56948.97 88888.00 2017-09-25 01:40:46.408 268 11502.52 164.88 56948.84 88888.00 2017-09-25 01:40:46.908 268 11502.53 164.87 56948.77 88888.00 2017-09-25 01:40:47.408 268 11502.62 164.84 56948.68 88888.00 2017-09-25 01:40:47.908 268 11502.75 164.79 56948.58 88888.00 2017-09-25 01:40:48.408 268 11502.86 164.82 56948.43 88888.00 2017-09-25 01:40:48.908 268 11502.88 164.78 56948.32 88888.00 2017-09-25 01:40:49.408 268 11502.93 164.73 56948.24 88888.00 2017-09-25 01:40:49.908 268 11503.01 164.68 56948.22 88888.00 2017-09-25 01:40:50.408 268 11503.10 164.64 56948.18 88888.00 2017-09-25 01:40:50.908 268 11503.19 164.58 56948.07 88888.00 2017-09-25 01:40:51.408 268 11503.29 164.51 56948.02 88888.00 2017-09-25 01:40:51.908 268 11503.32 164.41 56947.94 88888.00 2017-09-25 01:40:52.408 268 11503.37 164.40 56947.87 88888.00 2017-09-25 01:40:52.908 268 11503.42 164.32 56947.78 88888.00 2017-09-25 01:40:53.408 268 11503.51 164.28 56947.68 88888.00 2017-09-25 01:40:53.908 268 11503.55 164.26 56947.57 88888.00 2017-09-25 01:40:54.408 268 11503.64 164.20 56947.45 88888.00 2017-09-25 01:40:54.908 268 11503.74 164.18 56947.36 88888.00 2017-09-25 01:40:55.408 268 11503.80 164.19 56947.26 88888.00 2017-09-25 01:40:55.908 268 11503.86 164.10 56947.15 88888.00 2017-09-25 01:40:56.408 268 11503.94 164.04 56947.10 88888.00 2017-09-25 01:40:56.908 268 11503.97 164.04 56946.97 88888.00 2017-09-25 01:40:57.408 268 11504.00 163.99 56946.85 88888.00 2017-09-25 01:40:57.908 268 11504.05 163.93 56946.76 88888.00 2017-09-25 01:40:58.408 268 11504.08 163.91 56946.72 88888.00 2017-09-25 01:40:58.908 268 11504.12 163.85 56946.70 88888.00 2017-09-25 01:40:59.408 268 11504.23 163.79 56946.63 88888.00 2017-09-25 01:40:59.908 268 11504.29 163.73 56946.51 88888.00 2017-09-25 01:41:00.408 268 11504.34 163.72 56946.55 88888.00 2017-09-25 01:41:00.908 268 11504.43 163.66 56946.49 88888.00 2017-09-25 01:41:01.408 268 11504.54 163.63 56946.32 88888.00 2017-09-25 01:41:01.908 268 11504.58 163.62 56946.29 88888.00 2017-09-25 01:41:02.408 268 11504.67 163.55 56946.26 88888.00 2017-09-25 01:41:02.908 268 11504.69 163.49 56946.16 88888.00 2017-09-25 01:41:03.408 268 11504.75 163.46 56946.21 88888.00 2017-09-25 01:41:03.908 268 11504.82 163.40 56946.17 88888.00 2017-09-25 01:41:04.408 268 11504.90 163.33 56946.13 88888.00 2017-09-25 01:41:04.908 268 11504.95 163.33 56946.16 88888.00 2017-09-25 01:41:05.408 268 11504.96 163.25 56946.01 88888.00 2017-09-25 01:41:05.908 268 11505.01 163.25 56945.99 88888.00 2017-09-25 01:41:06.408 268 11505.06 163.21 56946.00 88888.00 2017-09-25 01:41:06.908 268 11505.15 163.10 56945.99 88888.00 2017-09-25 01:41:07.408 268 11505.23 163.10 56945.94 88888.00 2017-09-25 01:41:07.908 268 11505.24 163.10 56945.98 88888.00 2017-09-25 01:41:08.409 268 11505.32 162.98 56945.85 88888.00 2017-09-25 01:41:08.909 268 11505.38 162.89 56945.84 88888.00 2017-09-25 01:41:09.409 268 11505.44 162.83 56945.78 88888.00 2017-09-25 01:41:09.909 268 11505.51 162.80 56945.82 88888.00 2017-09-25 01:41:10.409 268 11505.53 162.72 56945.80 88888.00 2017-09-25 01:41:10.909 268 11505.62 162.63 56945.79 88888.00 2017-09-25 01:41:11.409 268 11505.67 162.63 56945.75 88888.00 2017-09-25 01:41:11.909 268 11505.69 162.55 56945.74 88888.00 2017-09-25 01:41:12.409 268 11505.69 162.53 56945.72 88888.00 2017-09-25 01:41:12.909 268 11505.75 162.46 56945.68 88888.00 2017-09-25 01:41:13.409 268 11505.85 162.43 56945.72 88888.00 2017-09-25 01:41:13.909 268 11505.90 162.34 56945.72 88888.00 2017-09-25 01:41:14.409 268 11505.92 162.22 56945.67 88888.00 2017-09-25 01:41:14.909 268 11505.96 162.21 56945.71 88888.00 2017-09-25 01:41:15.409 268 11506.00 162.16 56945.73 88888.00 2017-09-25 01:41:15.909 268 11505.98 162.03 56945.72 88888.00 2017-09-25 01:41:16.409 268 11506.03 161.95 56945.69 88888.00 2017-09-25 01:41:16.909 268 11506.06 161.90 56945.73 88888.00 2017-09-25 01:41:17.409 268 11506.09 161.85 56945.78 88888.00 2017-09-25 01:41:17.909 268 11506.15 161.81 56945.79 88888.00 2017-09-25 01:41:18.409 268 11506.20 161.71 56945.74 88888.00 2017-09-25 01:41:18.909 268 11506.24 161.66 56945.95 88888.00 2017-09-25 01:41:19.409 268 11506.30 161.60 56945.90 88888.00 2017-09-25 01:41:19.909 268 11506.37 161.55 56945.81 88888.00 2017-09-25 01:41:20.409 268 11506.45 161.52 56945.82 88888.00 2017-09-25 01:41:20.909 268 11506.48 161.44 56945.88 88888.00 2017-09-25 01:41:21.409 268 11506.50 161.37 56945.94 88888.00 2017-09-25 01:41:21.909 268 11506.57 161.26 56945.99 88888.00 2017-09-25 01:41:22.409 268 11506.62 161.18 56945.90 88888.00 2017-09-25 01:41:22.909 268 11506.66 161.15 56945.86 88888.00 2017-09-25 01:41:23.409 268 11506.72 161.08 56945.87 88888.00 2017-09-25 01:41:23.909 268 11506.75 161.05 56945.85 88888.00 2017-09-25 01:41:24.409 268 11506.78 161.03 56945.86 88888.00 2017-09-25 01:41:24.909 268 11506.83 160.88 56945.87 88888.00 2017-09-25 01:41:25.409 268 11506.85 160.81 56945.87 88888.00 2017-09-25 01:41:25.909 268 11506.96 160.83 56945.86 88888.00 2017-09-25 01:41:26.409 268 11506.99 160.73 56945.91 88888.00 2017-09-25 01:41:26.909 268 11507.03 160.69 56945.98 88888.00 2017-09-25 01:41:27.409 268 11507.11 160.60 56946.00 88888.00 2017-09-25 01:41:27.909 268 11507.17 160.51 56946.01 88888.00 2017-09-25 01:41:28.409 268 11507.22 160.47 56946.19 88888.00 2017-09-25 01:41:28.909 268 11507.28 160.44 56946.08 88888.00 2017-09-25 01:41:29.409 268 11507.28 160.36 56946.08 88888.00 2017-09-25 01:41:29.909 268 11507.29 160.32 56946.10 88888.00 2017-09-25 01:41:30.409 268 11507.33 160.29 56946.12 88888.00 2017-09-25 01:41:30.909 268 11507.41 160.20 56946.18 88888.00 2017-09-25 01:41:31.409 268 11507.42 160.10 56946.19 88888.00 2017-09-25 01:41:31.909 268 11507.49 160.03 56946.48 88888.00 2017-09-25 01:41:32.409 268 11507.51 159.96 56946.83 88888.00 2017-09-25 01:41:32.909 268 11507.53 159.95 56946.49 88888.00 2017-09-25 01:41:33.409 268 11507.60 159.86 56946.44 88888.00 2017-09-25 01:41:33.909 268 11507.69 159.78 56946.45 88888.00 2017-09-25 01:41:34.409 268 11507.67 159.74 56946.53 88888.00 2017-09-25 01:41:34.909 268 11507.77 159.68 56946.56 88888.00 2017-09-25 01:41:35.409 268 11507.77 159.59 56946.61 88888.00 2017-09-25 01:41:35.909 268 11507.82 159.55 56946.65 88888.00 2017-09-25 01:41:36.409 268 11507.81 159.54 56946.70 88888.00 2017-09-25 01:41:36.909 268 11507.89 159.49 56946.74 88888.00 2017-09-25 01:41:37.409 268 11507.93 159.38 56946.84 88888.00 2017-09-25 01:41:37.909 268 11507.93 159.31 56946.94 88888.00 2017-09-25 01:41:38.409 268 11508.08 159.29 56947.04 88888.00 2017-09-25 01:41:38.909 268 11508.07 159.28 56947.04 88888.00 2017-09-25 01:41:39.409 268 11508.04 159.28 56947.15 88888.00 2017-09-25 01:41:39.909 268 11508.12 159.23 56947.23 88888.00 2017-09-25 01:41:40.409 268 11508.07 159.07 56947.29 88888.00 2017-09-25 01:41:40.909 268 11508.10 159.01 56947.35 88888.00 2017-09-25 01:41:41.409 268 11508.23 159.00 56947.45 88888.00 2017-09-25 01:41:41.909 268 11508.23 158.83 56947.54 88888.00 2017-09-25 01:41:42.409 268 11508.29 158.69 56947.61 88888.00 2017-09-25 01:41:42.909 268 11508.38 158.81 56947.71 88888.00 2017-09-25 01:41:43.409 268 11508.39 158.80 56947.85 88888.00 2017-09-25 01:41:43.909 268 11508.40 158.80 56947.92 88888.00 2017-09-25 01:41:44.409 268 11508.49 158.75 56947.98 88888.00 2017-09-25 01:41:44.909 268 11508.58 158.69 56948.10 88888.00 2017-09-25 01:41:45.409 268 11508.59 158.68 56948.17 88888.00 2017-09-25 01:41:45.909 268 11508.51 158.61 56948.17 88888.00 2017-09-25 01:41:46.409 268 11508.56 158.56 56948.24 88888.00 2017-09-25 01:41:46.909 268 11508.68 158.57 56948.36 88888.00 2017-09-25 01:41:47.409 268 11508.77 158.55 56948.49 88888.00 2017-09-25 01:41:47.909 268 11508.76 158.49 56948.49 88888.00 2017-09-25 01:41:48.409 268 11508.70 158.45 56948.60 88888.00 2017-09-25 01:41:48.909 268 11508.77 158.41 56948.70 88888.00 2017-09-25 01:41:49.409 268 11508.90 158.36 56948.89 88888.00 2017-09-25 01:41:49.909 268 11508.99 158.36 56949.06 88888.00 2017-09-25 01:41:50.409 268 11508.99 158.31 56949.05 88888.00 2017-09-25 01:41:50.909 268 11509.01 158.31 56949.05 88888.00 2017-09-25 01:41:51.409 268 11509.06 158.29 56949.12 88888.00 2017-09-25 01:41:51.909 268 11509.05 158.29 56949.27 88888.00 2017-09-25 01:41:52.409 268 11509.07 158.29 56949.37 88888.00 2017-09-25 01:41:52.909 268 11509.12 158.32 56949.50 88888.00 2017-09-25 01:41:53.409 268 11509.15 158.31 56949.61 88888.00 2017-09-25 01:41:53.909 268 11509.22 158.18 56949.79 88888.00 2017-09-25 01:41:54.409 268 11509.32 158.13 56949.86 88888.00 2017-09-25 01:41:54.909 268 11509.40 158.13 56949.90 88888.00 2017-09-25 01:41:55.409 268 11509.43 158.11 56950.08 88888.00 2017-09-25 01:41:55.909 268 11509.47 158.14 56950.14 88888.00 2017-09-25 01:41:56.409 268 11509.49 158.07 56950.21 88888.00 2017-09-25 01:41:56.909 268 11509.53 158.05 56950.25 88888.00 2017-09-25 01:41:57.409 268 11509.55 158.08 56950.37 88888.00 2017-09-25 01:41:57.909 268 11509.58 158.11 56950.55 88888.00 2017-09-25 01:41:58.409 268 11509.61 158.13 56950.51 88888.00 2017-09-25 01:41:58.909 268 11509.67 158.13 56950.72 88888.00 2017-09-25 01:41:59.409 268 11509.68 158.08 56950.69 88888.00 2017-09-25 01:41:59.909 268 11509.65 158.07 56950.82 88888.00 2017-09-25 01:42:00.409 268 11509.71 157.94 56951.06 88888.00 2017-09-25 01:42:00.909 268 11509.74 157.92 56950.99 88888.00 2017-09-25 01:42:01.409 268 11509.83 157.92 56951.19 88888.00 2017-09-25 01:42:01.909 268 11509.93 157.89 56951.40 88888.00 2017-09-25 01:42:02.409 268 11510.07 157.93 56951.38 88888.00 2017-09-25 01:42:02.909 268 11510.09 157.91 56951.42 88888.00 2017-09-25 01:42:03.409 268 11510.09 157.92 56951.60 88888.00 2017-09-25 01:42:03.909 268 11510.09 157.87 56951.69 88888.00 2017-09-25 01:42:04.409 268 11510.06 157.86 56951.64 88888.00 2017-09-25 01:42:04.909 268 11510.17 157.88 56951.66 88888.00 2017-09-25 01:42:05.409 268 11510.33 157.82 56951.83 88888.00 2017-09-25 01:42:05.909 268 11510.31 157.74 56951.98 88888.00 2017-09-25 01:42:06.409 268 11510.27 157.72 56952.24 88888.00 2017-09-25 01:42:06.909 268 11510.37 157.70 56952.28 88888.00 2017-09-25 01:42:07.409 268 11510.50 157.71 56952.30 88888.00 2017-09-25 01:42:07.909 268 11510.55 157.74 56952.32 88888.00 2017-09-25 01:42:08.409 268 11510.52 157.72 56952.30 88888.00 2017-09-25 01:42:08.909 268 11510.55 157.66 56952.36 88888.00 2017-09-25 01:42:09.409 268 11510.66 157.64 56952.46 88888.00 2017-09-25 01:42:09.909 268 11510.67 157.66 56952.46 88888.00 2017-09-25 01:42:10.409 268 11510.73 157.66 56952.54 88888.00 2017-09-25 01:42:10.909 268 11510.82 157.70 56952.62 88888.00 2017-09-25 01:42:11.409 268 11510.76 157.70 56952.64 88888.00 2017-09-25 01:42:11.909 268 11510.85 157.67 56952.79 88888.00 2017-09-25 01:42:12.409 268 11510.95 157.71 56952.94 88888.00 2017-09-25 01:42:12.909 268 11510.96 157.70 56953.00 88888.00 2017-09-25 01:42:13.409 268 11511.08 157.68 56953.14 88888.00 2017-09-25 01:42:13.909 268 11511.04 157.74 56953.32 88888.00 2017-09-25 01:42:14.409 268 11511.13 157.74 56953.43 88888.00 2017-09-25 01:42:14.909 268 11511.18 157.70 56953.44 88888.00 2017-09-25 01:42:15.409 268 11511.23 157.67 56953.43 88888.00 2017-09-25 01:42:15.909 268 11511.25 157.74 56953.36 88888.00 2017-09-25 01:42:16.409 268 11511.28 157.75 56953.39 88888.00 2017-09-25 01:42:16.909 268 11511.37 157.77 56953.64 88888.00 2017-09-25 01:42:17.409 268 11511.35 157.74 56953.87 88888.00 2017-09-25 01:42:17.909 268 11511.41 157.72 56953.73 88888.00 2017-09-25 01:42:18.409 268 11511.45 157.72 56953.65 88888.00 2017-09-25 01:42:18.909 268 11511.49 157.73 56953.87 88888.00 2017-09-25 01:42:19.409 268 11511.59 157.72 56954.04 88888.00 2017-09-25 01:42:19.909 268 11511.64 157.67 56953.97 88888.00 2017-09-25 01:42:20.409 268 11511.70 157.68 56954.04 88888.00 2017-09-25 01:42:20.909 268 11511.72 157.68 56954.23 88888.00 2017-09-25 01:42:21.409 268 11511.84 157.68 56954.19 88888.00 2017-09-25 01:42:21.909 268 11511.86 157.74 56954.21 88888.00 2017-09-25 01:42:22.409 268 11511.92 157.74 56954.50 88888.00 2017-09-25 01:42:22.909 268 11512.03 157.74 56954.52 88888.00 2017-09-25 01:42:23.409 268 11512.06 157.70 56954.53 88888.00 2017-09-25 01:42:23.909 268 11512.10 157.72 56954.63 88888.00 2017-09-25 01:42:24.409 268 11512.10 157.73 56954.67 88888.00 2017-09-25 01:42:24.909 268 11512.13 157.70 56954.84 88888.00 2017-09-25 01:42:25.409 268 11512.20 157.64 56954.90 88888.00 2017-09-25 01:42:25.909 268 11512.28 157.68 56955.05 88888.00 2017-09-25 01:42:26.409 268 11512.29 157.68 56955.04 88888.00 2017-09-25 01:42:26.909 268 11512.29 157.74 56955.17 88888.00 2017-09-25 01:42:27.409 268 11512.35 157.74 56955.15 88888.00 2017-09-25 01:42:27.909 268 11512.38 157.75 56955.26 88888.00 2017-09-25 01:42:28.409 268 11512.42 157.77 56955.37 88888.00 2017-09-25 01:42:28.909 268 11512.43 157.82 56955.48 88888.00 2017-09-25 01:42:29.409 268 11512.52 157.79 56955.54 88888.00 2017-09-25 01:42:29.909 268 11512.61 157.77 56955.51 88888.00 2017-09-25 01:42:30.409 268 11512.63 157.78 56955.58 88888.00 2017-09-25 01:42:30.909 268 11512.67 157.84 56955.69 88888.00 2017-09-25 01:42:31.409 268 11512.75 157.82 56955.82 88888.00 2017-09-25 01:42:31.909 268 11512.75 157.81 56955.99 88888.00 2017-09-25 01:42:32.409 268 11512.82 157.84 56956.09 88888.00 2017-09-25 01:42:32.909 268 11512.93 157.82 56956.15 88888.00 2017-09-25 01:42:33.409 268 11513.02 157.82 56956.24 88888.00 2017-09-25 01:42:33.909 268 11513.08 157.85 56956.37 88888.00 2017-09-25 01:42:34.409 268 11513.11 157.86 56956.43 88888.00 2017-09-25 01:42:34.909 268 11513.07 157.87 56956.54 88888.00 2017-09-25 01:42:35.409 268 11513.10 157.88 56956.62 88888.00 2017-09-25 01:42:35.909 268 11513.19 157.85 56956.65 88888.00 2017-09-25 01:42:36.409 268 11513.26 157.84 56956.69 88888.00 2017-09-25 01:42:36.909 268 11513.31 157.79 56956.76 88888.00 2017-09-25 01:42:37.409 268 11513.33 157.75 56956.85 88888.00 2017-09-25 01:42:37.909 268 11513.36 157.79 56956.95 88888.00 2017-09-25 01:42:38.409 268 11513.37 157.77 56957.07 88888.00 2017-09-25 01:42:38.909 268 11513.46 157.73 56957.15 88888.00 2017-09-25 01:42:39.409 268 11513.54 157.80 56957.26 88888.00 2017-09-25 01:42:39.909 268 11513.60 157.80 56957.36 88888.00 2017-09-25 01:42:40.409 268 11513.66 157.80 56957.39 88888.00 2017-09-25 01:42:40.909 268 11513.72 157.80 56957.42 88888.00 2017-09-25 01:42:41.409 268 11513.78 157.86 56957.50 88888.00 2017-09-25 01:42:41.909 268 11513.86 157.92 56957.56 88888.00 2017-09-25 01:42:42.409 268 11513.95 157.93 56957.65 88888.00 2017-09-25 01:42:42.909 268 11514.00 157.87 56957.69 88888.00 2017-09-25 01:42:43.409 268 11514.03 157.85 56957.76 88888.00 2017-09-25 01:42:43.909 268 11514.14 157.86 56957.82 88888.00 2017-09-25 01:42:44.409 268 11514.19 157.91 56957.91 88888.00 2017-09-25 01:42:44.909 268 11514.23 157.85 56958.02 88888.00 2017-09-25 01:42:45.409 268 11514.28 157.89 56958.08 88888.00 2017-09-25 01:42:45.909 268 11514.32 157.89 56958.17 88888.00 2017-09-25 01:42:46.409 268 11514.37 157.88 56958.24 88888.00 2017-09-25 01:42:46.909 268 11514.47 157.87 56958.38 88888.00 2017-09-25 01:42:47.409 268 11514.54 157.88 56958.42 88888.00 2017-09-25 01:42:47.909 268 11514.60 157.87 56958.48 88888.00 2017-09-25 01:42:48.409 268 11514.64 157.85 56958.61 88888.00 2017-09-25 01:42:48.909 268 11514.71 157.93 56958.63 88888.00 2017-09-25 01:42:49.409 268 11514.75 157.94 56958.72 88888.00 2017-09-25 01:42:49.909 268 11514.83 157.92 56958.81 88888.00 2017-09-25 01:42:50.409 268 11514.95 157.89 56958.84 88888.00 2017-09-25 01:42:50.909 268 11514.98 157.94 56958.85 88888.00 2017-09-25 01:42:51.409 268 11515.04 157.94 56958.97 88888.00 2017-09-25 01:42:51.909 268 11515.11 157.97 56959.13 88888.00 2017-09-25 01:42:52.409 268 11515.17 158.00 56959.22 88888.00 2017-09-25 01:42:52.909 268 11515.20 157.94 56959.34 88888.00 2017-09-25 01:42:53.409 268 11515.25 157.94 56959.35 88888.00 2017-09-25 01:42:53.909 268 11515.32 157.88 56959.40 88888.00 2017-09-25 01:42:54.409 268 11515.40 157.85 56959.46 88888.00 2017-09-25 01:42:54.909 268 11515.45 157.99 56959.51 88888.00 2017-09-25 01:42:55.409 268 11515.47 158.01 56959.64 88888.00 2017-09-25 01:42:55.909 268 11515.60 158.04 56959.68 88888.00 2017-09-25 01:42:56.409 268 11515.67 158.06 56959.75 88888.00 2017-09-25 01:42:56.909 268 11515.72 158.07 56959.75 88888.00 2017-09-25 01:42:57.409 268 11515.83 158.06 56959.73 88888.00 2017-09-25 01:42:57.909 268 11515.88 158.04 56959.87 88888.00 2017-09-25 01:42:58.409 268 11515.90 158.05 56959.94 88888.00 2017-09-25 01:42:58.909 268 11515.97 158.08 56959.99 88888.00 2017-09-25 01:42:59.409 268 11516.03 158.05 56960.11 88888.00 2017-09-25 01:42:59.909 268 11516.04 158.01 56960.25 88888.00 2017-09-25 01:43:00.409 268 11516.06 158.00 56960.36 88888.00 2017-09-25 01:43:00.909 268 11516.17 158.02 56960.43 88888.00 2017-09-25 01:43:01.409 268 11516.18 158.02 56960.55 88888.00 2017-09-25 01:43:01.909 268 11516.21 158.06 56960.64 88888.00 2017-09-25 01:43:02.409 268 11516.25 158.06 56960.74 88888.00 2017-09-25 01:43:02.909 268 11516.31 158.01 56960.80 88888.00 2017-09-25 01:43:03.409 268 11516.37 158.01 56960.84 88888.00 2017-09-25 01:43:03.909 268 11516.45 158.06 56960.88 88888.00 2017-09-25 01:43:04.409 268 11516.49 158.00 56960.97 88888.00 2017-09-25 01:43:04.909 268 11516.57 158.00 56961.03 88888.00 2017-09-25 01:43:05.409 268 11516.66 157.95 56961.15 88888.00 2017-09-25 01:43:05.909 268 11516.70 158.01 56961.19 88888.00 2017-09-25 01:43:06.409 268 11516.76 157.97 56961.25 88888.00 2017-09-25 01:43:06.909 268 11516.80 157.95 56961.28 88888.00 2017-09-25 01:43:07.409 268 11516.86 157.94 56961.26 88888.00 2017-09-25 01:43:07.909 268 11516.90 157.93 56961.34 88888.00 2017-09-25 01:43:08.409 268 11516.94 158.04 56961.42 88888.00 2017-09-25 01:43:08.909 268 11517.03 158.07 56961.54 88888.00 2017-09-25 01:43:09.409 268 11517.12 158.07 56961.63 88888.00 2017-09-25 01:43:09.909 268 11517.17 158.07 56961.69 88888.00 2017-09-25 01:43:10.409 268 11517.26 158.02 56961.74 88888.00 2017-09-25 01:43:10.909 268 11517.32 158.00 56961.85 88888.00 2017-09-25 01:43:11.409 268 11517.39 157.99 56961.92 88888.00 2017-09-25 01:43:11.909 268 11517.39 157.91 56961.96 88888.00 2017-09-25 01:43:12.409 268 11517.41 157.87 56961.97 88888.00 2017-09-25 01:43:12.909 268 11517.47 157.91 56962.02 88888.00 2017-09-25 01:43:13.409 268 11517.55 157.92 56962.11 88888.00 2017-09-25 01:43:13.909 268 11517.63 157.93 56962.16 88888.00 2017-09-25 01:43:14.409 268 11517.67 157.89 56962.19 88888.00 2017-09-25 01:43:14.909 268 11517.69 157.87 56962.29 88888.00 2017-09-25 01:43:15.409 268 11517.71 157.89 56962.36 88888.00 2017-09-25 01:43:15.909 268 11517.74 157.85 56962.46 88888.00 2017-09-25 01:43:16.409 268 11517.82 157.92 56962.51 88888.00 2017-09-25 01:43:16.909 268 11517.91 157.93 56962.63 88888.00 2017-09-25 01:43:17.409 268 11517.92 157.86 56963.00 88888.00 2017-09-25 01:43:17.909 268 11517.96 157.92 56963.54 88888.00 2017-09-25 01:43:18.409 268 11518.02 157.87 56963.82 88888.00 2017-09-25 01:43:18.909 268 11518.06 157.79 56963.95 88888.00 2017-09-25 01:43:19.409 268 11518.11 157.79 56963.57 88888.00 2017-09-25 01:43:19.909 268 11518.10 157.81 56963.36 88888.00 2017-09-25 01:43:20.409 268 11518.11 157.71 56963.36 88888.00 2017-09-25 01:43:20.909 268 11518.16 157.71 56963.37 88888.00 2017-09-25 01:43:21.409 268 11518.24 157.68 56963.43 88888.00 2017-09-25 01:43:21.909 268 11518.25 157.67 56963.52 88888.00 2017-09-25 01:43:22.409 268 11518.29 157.74 56963.68 88888.00 2017-09-25 01:43:22.909 268 11518.33 157.67 56963.89 88888.00 2017-09-25 01:43:23.410 268 11518.40 157.66 56963.76 88888.00 2017-09-25 01:43:23.910 268 11518.42 157.68 56963.82 88888.00 2017-09-25 01:43:24.410 268 11518.45 157.64 56963.92 88888.00 2017-09-25 01:43:24.910 268 11518.50 157.59 56964.11 88888.00 2017-09-25 01:43:25.410 268 11518.52 157.58 56964.22 88888.00 2017-09-25 01:43:25.910 268 11518.57 157.64 56964.24 88888.00 2017-09-25 01:43:26.410 268 11518.65 157.66 56964.30 88888.00 2017-09-25 01:43:26.910 268 11518.68 157.68 56964.45 88888.00 2017-09-25 01:43:27.410 268 11518.75 157.66 56964.53 88888.00 2017-09-25 01:43:27.910 268 11518.78 157.71 56964.67 88888.00 2017-09-25 01:43:28.410 268 11518.86 157.77 56964.78 88888.00 2017-09-25 01:43:28.910 268 11518.94 157.78 56964.84 88888.00 2017-09-25 01:43:29.410 268 11519.02 157.75 56964.87 88888.00 2017-09-25 01:43:29.910 268 11519.03 157.70 56964.88 88888.00 2017-09-25 01:43:30.410 268 11519.09 157.68 56964.98 88888.00 2017-09-25 01:43:30.910 268 11519.09 157.65 56965.19 88888.00 2017-09-25 01:43:31.410 268 11519.10 157.63 56965.29 88888.00 2017-09-25 01:43:31.910 268 11519.14 157.61 56965.33 88888.00 2017-09-25 01:43:32.410 268 11519.21 157.61 56965.40 88888.00 2017-09-25 01:43:32.910 268 11519.24 157.60 56965.52 88888.00 2017-09-25 01:43:33.410 268 11519.27 157.54 56965.64 88888.00 2017-09-25 01:43:33.910 268 11519.33 157.60 56965.81 88888.00 2017-09-25 01:43:34.410 268 11519.34 157.61 56965.89 88888.00 2017-09-25 01:43:34.910 268 11519.38 157.60 56965.91 88888.00 2017-09-25 01:43:35.410 268 11519.48 157.61 56966.04 88888.00 2017-09-25 01:43:35.910 268 11519.51 157.57 56966.21 88888.00 2017-09-25 01:43:36.410 268 11519.51 157.50 56966.29 88888.00 2017-09-25 01:43:36.910 268 11519.54 157.57 56966.39 88888.00 2017-09-25 01:43:37.410 268 11519.61 157.55 56966.59 88888.00 2017-09-25 01:43:37.910 268 11519.71 157.53 56966.68 88888.00 2017-09-25 01:43:38.410 268 11519.71 157.51 56966.76 88888.00 2017-09-25 01:43:38.910 268 11519.81 157.51 56966.99 88888.00 2017-09-25 01:43:39.410 268 11519.85 157.50 56967.07 88888.00 2017-09-25 01:43:39.910 268 11519.84 157.51 56967.17 88888.00 2017-09-25 01:43:40.410 268 11519.89 157.46 56967.34 88888.00 2017-09-25 01:43:40.910 268 11519.97 157.47 56967.49 88888.00 2017-09-25 01:43:41.410 268 11519.97 157.41 56967.54 88888.00 2017-09-25 01:43:41.910 268 11520.04 157.40 56967.64 88888.00 2017-09-25 01:43:42.410 268 11520.11 157.38 56967.80 88888.00 2017-09-25 01:43:42.910 268 11520.10 157.37 56967.90 88888.00 2017-09-25 01:43:43.410 268 11520.19 157.43 56968.07 88888.00 2017-09-25 01:43:43.910 268 11520.21 157.43 56968.13 88888.00 2017-09-25 01:43:44.410 268 11520.28 157.39 56968.22 88888.00 2017-09-25 01:43:44.910 268 11520.35 157.43 56968.27 88888.00 2017-09-25 01:43:45.410 268 11520.39 157.38 56968.41 88888.00 2017-09-25 01:43:45.910 268 11520.45 157.37 56968.59 88888.00 2017-09-25 01:43:46.410 268 11520.47 157.45 56968.72 88888.00 2017-09-25 01:43:46.910 268 11520.49 157.44 56968.83 88888.00 2017-09-25 01:43:47.410 268 11520.54 157.40 56968.97 88888.00 2017-09-25 01:43:47.910 268 11520.60 157.36 56969.17 88888.00 2017-09-25 01:43:48.410 268 11520.66 157.36 56969.27 88888.00 2017-09-25 01:43:48.910 268 11520.70 157.38 56969.44 88888.00 2017-09-25 01:43:49.410 268 11520.75 157.38 56969.50 88888.00 2017-09-25 01:43:49.910 268 11520.79 157.40 56969.67 88888.00 2017-09-25 01:43:50.410 268 11520.82 157.41 56969.70 88888.00 2017-09-25 01:43:50.910 268 11520.82 157.37 56969.78 88888.00 2017-09-25 01:43:51.410 268 11520.81 157.43 56969.95 88888.00 2017-09-25 01:43:51.910 268 11520.86 157.40 56970.17 88888.00 2017-09-25 01:43:52.410 268 11520.88 157.36 56970.31 88888.00 2017-09-25 01:43:52.910 268 11520.91 157.33 56970.37 88888.00 2017-09-25 01:43:53.410 268 11520.91 157.31 56970.55 88888.00 2017-09-25 01:43:53.910 268 11520.96 157.36 56971.23 88888.00 2017-09-25 01:43:54.410 268 11521.01 157.36 56971.62 88888.00 2017-09-25 01:43:54.910 268 11521.09 157.34 56971.42 88888.00 2017-09-25 01:43:55.410 268 11521.16 157.38 56971.13 88888.00 2017-09-25 01:43:55.910 268 11521.20 157.34 56971.26 88888.00 2017-09-25 01:43:56.410 268 11521.20 157.27 56971.41 88888.00 2017-09-25 01:43:56.910 268 11521.23 157.30 56971.49 88888.00 2017-09-25 01:43:57.410 268 11521.25 157.32 56971.56 88888.00 2017-09-25 01:43:57.910 268 11521.24 157.36 56971.69 88888.00 2017-09-25 01:43:58.410 268 11521.24 157.33 56971.84 88888.00 2017-09-25 01:43:58.910 268 11521.28 157.34 56971.94 88888.00 2017-09-25 01:43:59.410 268 11521.32 157.34 56972.16 88888.00 2017-09-25 01:43:59.910 268 11521.34 157.25 56972.35 88888.00 2017-09-25 01:44:00.410 268 11521.36 157.19 56972.55 88888.00 2017-09-25 01:44:00.910 268 11521.35 157.27 56972.63 88888.00 2017-09-25 01:44:01.410 268 11521.37 157.25 56972.68 88888.00 2017-09-25 01:44:01.910 268 11521.41 157.23 56972.81 88888.00 2017-09-25 01:44:02.410 268 11521.43 157.19 56973.00 88888.00 2017-09-25 01:44:02.910 268 11521.49 157.17 56973.12 88888.00 2017-09-25 01:44:03.410 268 11521.52 157.09 56973.14 88888.00 2017-09-25 01:44:03.910 268 11521.57 157.12 56973.28 88888.00 2017-09-25 01:44:04.410 268 11521.63 157.19 56973.42 88888.00 2017-09-25 01:44:04.910 268 11521.59 157.17 56973.54 88888.00 2017-09-25 01:44:05.410 268 11521.60 157.16 56973.67 88888.00 2017-09-25 01:44:05.910 268 11521.60 157.18 56973.80 88888.00 2017-09-25 01:44:06.410 268 11521.63 157.14 56973.99 88888.00 2017-09-25 01:44:06.910 268 11521.66 157.17 56974.17 88888.00 2017-09-25 01:44:07.410 268 11521.70 157.20 56974.29 88888.00 2017-09-25 01:44:07.910 268 11521.72 157.17 56974.37 88888.00 2017-09-25 01:44:08.410 268 11521.74 157.14 56974.56 88888.00 2017-09-25 01:44:08.910 268 11521.76 157.16 56974.68 88888.00 2017-09-25 01:44:09.410 268 11521.77 157.26 56974.73 88888.00 2017-09-25 01:44:09.910 268 11521.76 157.25 56974.88 88888.00 2017-09-25 01:44:10.410 268 11521.78 157.27 56975.01 88888.00 2017-09-25 01:44:10.910 268 11521.78 157.19 56975.14 88888.00 2017-09-25 01:44:11.410 268 11521.87 157.17 56975.24 88888.00 2017-09-25 01:44:11.910 268 11521.98 157.16 56975.35 88888.00 2017-09-25 01:44:12.410 268 11521.98 157.18 56975.54 88888.00 2017-09-25 01:44:12.910 268 11522.01 157.13 56975.70 88888.00 2017-09-25 01:44:13.410 268 11522.01 157.11 56975.77 88888.00 2017-09-25 01:44:13.910 268 11522.08 157.09 56975.85 88888.00 2017-09-25 01:44:14.410 268 11522.13 157.05 56975.95 88888.00 2017-09-25 01:44:14.910 268 11522.18 157.05 56976.05 88888.00 2017-09-25 01:44:15.410 268 11522.20 157.09 56976.20 88888.00 2017-09-25 01:44:15.910 268 11522.20 157.05 56976.30 88888.00 2017-09-25 01:44:16.410 268 11522.18 156.96 56976.46 88888.00 2017-09-25 01:44:16.910 268 11522.27 156.93 56976.60 88888.00 2017-09-25 01:44:17.410 268 11522.32 156.97 56976.67 88888.00 2017-09-25 01:44:17.910 268 11522.32 156.96 56976.80 88888.00 2017-09-25 01:44:18.410 268 11522.34 156.95 56976.93 88888.00 2017-09-25 01:44:18.910 268 11522.36 156.95 56977.01 88888.00 2017-09-25 01:44:19.410 268 11522.45 156.93 56977.12 88888.00 2017-09-25 01:44:19.910 268 11522.45 156.91 56977.25 88888.00 2017-09-25 01:44:20.410 268 11522.53 156.92 56977.35 88888.00 2017-09-25 01:44:20.910 268 11522.61 156.96 56977.48 88888.00 2017-09-25 01:44:21.410 268 11522.63 156.96 56977.53 88888.00 2017-09-25 01:44:21.910 268 11522.70 156.92 56977.65 88888.00 2017-09-25 01:44:22.410 268 11522.70 156.98 56977.81 88888.00 2017-09-25 01:44:22.910 268 11522.68 157.00 56977.90 88888.00 2017-09-25 01:44:23.410 268 11522.78 157.03 56978.04 88888.00 2017-09-25 01:44:23.910 268 11522.85 157.02 56978.11 88888.00 2017-09-25 01:44:24.410 268 11522.85 157.05 56978.19 88888.00 2017-09-25 01:44:24.910 268 11522.89 157.06 56978.33 88888.00 2017-09-25 01:44:25.410 268 11522.91 157.03 56978.46 88888.00 2017-09-25 01:44:25.910 268 11522.96 156.96 56978.52 88888.00 2017-09-25 01:44:26.410 268 11522.97 156.95 56978.66 88888.00 2017-09-25 01:44:26.910 268 11522.99 157.02 56978.81 88888.00 2017-09-25 01:44:27.410 268 11522.98 157.09 56978.92 88888.00 2017-09-25 01:44:27.910 268 11523.03 157.07 56978.97 88888.00 2017-09-25 01:44:28.410 268 11523.04 157.04 56979.02 88888.00 2017-09-25 01:44:28.910 268 11523.12 157.02 56979.10 88888.00 2017-09-25 01:44:29.410 268 11523.12 157.03 56979.22 88888.00 2017-09-25 01:44:29.910 268 11523.17 157.03 56979.34 88888.00 2017-09-25 01:44:30.410 268 11523.22 157.05 56979.44 88888.00 2017-09-25 01:44:30.910 268 11523.31 157.09 56979.60 88888.00 2017-09-25 01:44:31.410 268 11523.33 157.16 56979.70 88888.00 2017-09-25 01:44:31.910 268 11523.34 157.13 56979.75 88888.00 2017-09-25 01:44:32.410 268 11523.39 157.16 56979.82 88888.00 2017-09-25 01:44:32.910 268 11523.45 157.14 56979.93 88888.00 2017-09-25 01:44:33.410 268 11523.48 157.13 56980.02 88888.00 2017-09-25 01:44:33.910 268 11523.50 157.14 56980.06 88888.00 2017-09-25 01:44:34.410 268 11523.52 157.14 56980.14 88888.00 2017-09-25 01:44:34.910 268 11523.60 157.20 56980.21 88888.00 2017-09-25 01:44:35.410 268 11523.59 157.26 56980.32 88888.00 2017-09-25 01:44:35.910 268 11523.60 157.18 56980.45 88888.00 2017-09-25 01:44:36.410 268 11523.66 157.20 56980.56 88888.00 2017-09-25 01:44:36.910 268 11523.73 157.22 56980.65 88888.00 2017-09-25 01:44:37.410 268 11523.72 157.25 56980.70 88888.00 2017-09-25 01:44:37.910 268 11523.76 157.26 56980.73 88888.00 2017-09-25 01:44:38.410 268 11523.86 157.29 56980.74 88888.00 2017-09-25 01:44:38.910 268 11523.88 157.33 56980.92 88888.00 2017-09-25 01:44:39.410 268 11523.91 157.34 56981.01 88888.00 2017-09-25 01:44:39.910 268 11523.94 157.40 56981.06 88888.00 2017-09-25 01:44:40.410 268 11523.93 157.45 56981.19 88888.00 2017-09-25 01:44:40.910 268 11523.99 157.48 56981.23 88888.00 2017-09-25 01:44:41.410 268 11524.02 157.50 56981.24 88888.00 2017-09-25 01:44:41.910 268 11524.05 157.53 56981.38 88888.00 2017-09-25 01:44:42.410 268 11524.13 157.53 56981.47 88888.00 2017-09-25 01:44:42.910 268 11524.16 157.52 56981.55 88888.00 2017-09-25 01:44:43.410 268 11524.14 157.57 56981.60 88888.00 2017-09-25 01:44:43.910 268 11524.17 157.57 56981.67 88888.00 2017-09-25 01:44:44.410 268 11524.23 157.58 56981.78 88888.00 2017-09-25 01:44:44.910 268 11524.27 157.60 56981.81 88888.00 2017-09-25 01:44:45.410 268 11524.24 157.87 56981.89 88888.00 2017-09-25 01:44:45.910 268 11524.28 157.87 56981.93 88888.00 2017-09-25 01:44:46.410 268 11524.30 157.73 56981.96 88888.00 2017-09-25 01:44:46.910 268 11524.37 157.75 56981.96 88888.00 2017-09-25 01:44:47.410 268 11524.37 157.78 56982.06 88888.00 2017-09-25 01:44:47.910 268 11524.40 157.80 56982.14 88888.00 2017-09-25 01:44:48.410 268 11524.48 157.81 56982.19 88888.00 2017-09-25 01:44:48.910 268 11524.50 157.77 56982.30 88888.00 2017-09-25 01:44:49.410 268 11524.49 157.78 56982.49 88888.00 2017-09-25 01:44:49.910 268 11524.52 157.86 56982.51 88888.00 2017-09-25 01:44:50.410 268 11524.52 157.93 56982.55 88888.00 2017-09-25 01:44:50.910 268 11524.54 157.95 56982.55 88888.00 2017-09-25 01:44:51.410 268 11524.58 157.98 56982.57 88888.00 2017-09-25 01:44:51.910 268 11524.64 157.97 56982.60 88888.00 2017-09-25 01:44:52.410 268 11524.66 157.99 56982.71 88888.00 2017-09-25 01:44:52.910 268 11524.68 158.08 56982.72 88888.00 2017-09-25 01:44:53.410 268 11524.77 158.13 56982.87 88888.00 2017-09-25 01:44:53.910 268 11524.82 158.20 56983.00 88888.00 2017-09-25 01:44:54.410 268 11524.86 158.27 56983.04 88888.00 2017-09-25 01:44:54.910 268 11524.90 158.29 56983.05 88888.00 2017-09-25 01:44:55.410 268 11524.93 158.29 56983.03 88888.00 2017-09-25 01:44:55.910 268 11524.96 158.40 56983.13 88888.00 2017-09-25 01:44:56.410 268 11525.01 158.46 56983.18 88888.00 2017-09-25 01:44:56.910 268 11525.06 158.53 56983.21 88888.00 2017-09-25 01:44:57.410 268 11525.13 158.60 56983.17 88888.00 2017-09-25 01:44:57.910 268 11525.14 158.60 56983.17 88888.00 2017-09-25 01:44:58.410 268 11525.17 158.60 56983.21 88888.00 2017-09-25 01:44:58.910 268 11525.21 158.63 56983.27 88888.00 2017-09-25 01:44:59.410 268 11525.21 158.70 56983.28 88888.00 2017-09-25 01:44:59.910 268 11525.26 158.72 56983.32 88888.00 2017-09-25 01:45:00.410 268 11525.30 158.74 56983.40 88888.00 2017-09-25 01:45:00.910 268 11525.33 158.72 56983.39 88888.00 2017-09-25 01:45:01.410 268 11525.34 158.72 56983.42 88888.00 2017-09-25 01:45:01.910 268 11525.37 158.69 56983.49 88888.00 2017-09-25 01:45:02.410 268 11525.40 158.76 56983.54 88888.00 2017-09-25 01:45:02.910 268 11525.45 158.83 56983.54 88888.00 2017-09-25 01:45:03.410 268 11525.47 158.88 56983.54 88888.00 2017-09-25 01:45:03.910 268 11525.47 158.97 56983.53 88888.00 2017-09-25 01:45:04.410 268 11525.51 159.03 56983.58 88888.00 2017-09-25 01:45:04.910 268 11525.56 159.15 56983.61 88888.00 2017-09-25 01:45:05.410 268 11525.62 159.23 56983.61 88888.00 2017-09-25 01:45:05.910 268 11525.66 159.27 56983.62 88888.00 2017-09-25 01:45:06.410 268 11525.68 159.35 56983.64 88888.00 2017-09-25 01:45:06.910 268 11525.72 159.38 56983.66 88888.00 2017-09-25 01:45:07.410 268 11525.76 159.43 56983.68 88888.00 2017-09-25 01:45:07.910 268 11525.80 159.41 56983.67 88888.00 2017-09-25 01:45:08.410 268 11525.81 159.41 56983.73 88888.00 2017-09-25 01:45:08.910 268 11525.81 159.58 56983.79 88888.00 2017-09-25 01:45:09.410 268 11525.87 159.67 56983.75 88888.00 2017-09-25 01:45:09.910 268 11525.89 159.71 56983.80 88888.00 2017-09-25 01:45:10.410 268 11525.88 159.65 56983.80 88888.00 2017-09-25 01:45:10.910 268 11525.97 159.67 56983.81 88888.00 2017-09-25 01:45:11.410 268 11525.98 159.78 56983.85 88888.00 2017-09-25 01:45:11.910 268 11525.96 159.88 56983.80 88888.00 2017-09-25 01:45:12.410 268 11526.03 159.98 56983.86 88888.00 2017-09-25 01:45:12.910 268 11526.09 160.01 56983.86 88888.00 2017-09-25 01:45:13.410 268 11526.09 160.06 56983.88 88888.00 2017-09-25 01:45:13.910 268 11526.09 160.11 56983.88 88888.00 2017-09-25 01:45:14.410 268 11526.14 160.12 56983.87 88888.00 2017-09-25 01:45:14.910 268 11526.16 160.18 56983.93 88888.00 2017-09-25 01:45:15.410 268 11526.19 160.24 56983.99 88888.00 2017-09-25 01:45:15.910 268 11526.22 160.27 56983.98 88888.00 2017-09-25 01:45:16.410 268 11526.30 160.29 56984.03 88888.00 2017-09-25 01:45:16.910 268 11526.33 160.37 56984.10 88888.00 2017-09-25 01:45:17.410 268 11526.30 160.46 56984.11 88888.00 2017-09-25 01:45:17.910 268 11526.30 160.51 56984.01 88888.00 2017-09-25 01:45:18.410 268 11526.36 160.57 56983.99 88888.00 2017-09-25 01:45:18.910 268 11526.38 160.59 56984.10 88888.00 2017-09-25 01:45:19.410 268 11526.40 160.60 56984.13 88888.00 2017-09-25 01:45:19.910 268 11526.38 160.65 56984.12 88888.00 2017-09-25 01:45:20.410 268 11526.42 160.71 56984.12 88888.00 2017-09-25 01:45:20.910 268 11526.43 160.73 56984.13 88888.00 2017-09-25 01:45:21.410 268 11526.43 160.74 56984.22 88888.00 2017-09-25 01:45:21.910 268 11526.45 160.78 56984.20 88888.00 2017-09-25 01:45:22.410 268 11526.47 160.84 56984.19 88888.00 2017-09-25 01:45:22.910 268 11526.53 160.88 56984.26 88888.00 2017-09-25 01:45:23.410 268 11526.51 160.93 56984.29 88888.00 2017-09-25 01:45:23.910 268 11526.51 160.93 56984.26 88888.00 2017-09-25 01:45:24.410 268 11526.52 161.00 56984.30 88888.00 2017-09-25 01:45:24.910 268 11526.53 161.04 56984.31 88888.00 2017-09-25 01:45:25.410 268 11526.57 161.07 56984.27 88888.00 2017-09-25 01:45:25.910 268 11526.52 161.19 56984.32 88888.00 2017-09-25 01:45:26.410 268 11526.56 161.22 56984.35 88888.00 2017-09-25 01:45:26.910 268 11526.52 161.32 56984.39 88888.00 2017-09-25 01:45:27.410 268 11526.53 161.40 56984.40 88888.00 2017-09-25 01:45:27.910 268 11526.55 161.41 56984.37 88888.00 2017-09-25 01:45:28.411 268 11526.53 161.42 56984.48 88888.00 2017-09-25 01:45:28.911 268 11526.52 161.48 56984.56 88888.00 2017-09-25 01:45:29.411 268 11526.57 161.53 56984.56 88888.00 2017-09-25 01:45:29.911 268 11526.63 161.55 56984.57 88888.00 2017-09-25 01:45:30.411 268 11526.58 161.59 56984.54 88888.00 2017-09-25 01:45:30.911 268 11526.52 161.66 56984.54 88888.00 2017-09-25 01:45:31.411 268 11526.53 161.75 56984.54 88888.00 2017-09-25 01:45:31.911 268 11526.55 161.80 56984.56 88888.00 2017-09-25 01:45:32.411 268 11526.60 161.78 56984.62 88888.00 2017-09-25 01:45:32.911 268 11526.58 161.87 56984.68 88888.00 2017-09-25 01:45:33.411 268 11526.58 161.96 56984.68 88888.00 2017-09-25 01:45:33.911 268 11526.62 161.94 56984.70 88888.00 2017-09-25 01:45:34.411 268 11526.58 161.99 56984.75 88888.00 2017-09-25 01:45:34.911 268 11526.63 162.08 56984.71 88888.00 2017-09-25 01:45:35.411 268 11526.62 162.09 56984.67 88888.00 2017-09-25 01:45:35.911 268 11526.63 162.17 56984.69 88888.00 2017-09-25 01:45:36.411 268 11526.66 162.20 56984.75 88888.00 2017-09-25 01:45:36.911 268 11526.63 162.17 56984.81 88888.00 2017-09-25 01:45:37.411 268 11526.66 162.23 56984.80 88888.00 2017-09-25 01:45:37.911 268 11526.66 162.27 56984.77 88888.00 2017-09-25 01:45:38.411 268 11526.70 162.36 56984.81 88888.00 2017-09-25 01:45:38.911 268 11526.71 162.44 56984.78 88888.00 2017-09-25 01:45:39.411 268 11526.76 162.48 56984.89 88888.00 2017-09-25 01:45:39.911 268 11526.74 162.56 56984.93 88888.00 2017-09-25 01:45:40.411 268 11526.78 162.62 56984.91 88888.00 2017-09-25 01:45:40.911 268 11526.76 162.68 56984.88 88888.00 2017-09-25 01:45:41.411 268 11526.77 162.64 56984.87 88888.00 2017-09-25 01:45:41.911 268 11526.72 162.65 56984.89 88888.00 2017-09-25 01:45:42.411 268 11526.65 162.68 56984.94 88888.00 2017-09-25 01:45:42.911 268 11526.69 162.77 56984.95 88888.00 2017-09-25 01:45:43.411 268 11526.77 162.87 56985.00 88888.00 2017-09-25 01:45:43.911 268 11526.76 162.90 56984.96 88888.00 2017-09-25 01:45:44.411 268 11526.77 162.97 56984.99 88888.00 2017-09-25 01:45:44.911 268 11526.77 162.97 56985.01 88888.00 2017-09-25 01:45:45.411 268 11526.77 163.02 56985.03 88888.00 2017-09-25 01:45:45.911 268 11526.77 163.11 56985.06 88888.00 2017-09-25 01:45:46.411 268 11526.74 163.10 56985.06 88888.00 2017-09-25 01:45:46.911 268 11526.76 163.10 56985.02 88888.00 2017-09-25 01:45:47.411 268 11526.73 163.23 56985.04 88888.00 2017-09-25 01:45:47.911 268 11526.73 163.25 56985.04 88888.00 2017-09-25 01:45:48.411 268 11526.80 163.28 56985.02 88888.00 2017-09-25 01:45:48.911 268 11526.80 163.31 56985.45 88888.00 2017-09-25 01:45:49.411 268 11526.78 163.37 56985.87 88888.00 2017-09-25 01:45:49.911 268 11526.76 163.39 56985.44 88888.00 2017-09-25 01:45:50.411 268 11526.80 163.44 56985.08 88888.00 2017-09-25 01:45:50.911 268 11526.78 163.46 56985.07 88888.00 2017-09-25 01:45:51.411 268 11526.76 163.51 56985.07 88888.00 2017-09-25 01:45:51.911 268 11526.80 163.52 56985.13 88888.00 2017-09-25 01:45:52.411 268 11526.86 163.56 56985.10 88888.00 2017-09-25 01:45:52.911 268 11526.90 163.57 56985.06 88888.00 2017-09-25 01:45:53.411 268 11526.86 163.62 56985.04 88888.00 2017-09-25 01:45:53.911 268 11526.91 163.66 56985.03 88888.00 2017-09-25 01:45:54.411 268 11526.83 163.71 56985.04 88888.00 2017-09-25 01:45:54.911 268 11526.85 163.73 56984.99 88888.00 2017-09-25 01:45:55.411 268 11526.93 163.73 56985.06 88888.00 2017-09-25 01:45:55.911 268 11526.93 163.76 56985.04 88888.00 2017-09-25 01:45:56.411 268 11526.95 163.76 56985.08 88888.00 2017-09-25 01:45:56.911 268 11526.97 163.82 56985.06 88888.00 2017-09-25 01:45:57.411 268 11526.99 163.84 56985.00 88888.00 2017-09-25 01:45:57.911 268 11526.99 163.93 56985.07 88888.00 2017-09-25 01:45:58.411 268 11527.02 164.00 56985.07 88888.00 2017-09-25 01:45:58.911 268 11527.01 164.00 56985.08 88888.00 2017-09-25 01:45:59.411 268 11527.00 163.98 56985.04 88888.00 2017-09-25 01:45:59.911 268 11527.01 163.99 56985.00 88888.00 2017-09-25 01:46:00.411 268 11527.05 164.01 56984.96 88888.00 2017-09-25 01:46:00.911 268 11527.06 163.99 56984.99 88888.00 2017-09-25 01:46:01.411 268 11527.13 164.01 56985.01 88888.00 2017-09-25 01:46:01.911 268 11527.12 164.11 56984.97 88888.00 2017-09-25 01:46:02.411 268 11527.16 164.18 56984.95 88888.00 2017-09-25 01:46:02.911 268 11527.18 164.18 56985.01 88888.00 2017-09-25 01:46:03.411 268 11527.19 164.19 56985.00 88888.00 2017-09-25 01:46:03.911 268 11527.21 164.26 56984.99 88888.00 2017-09-25 01:46:04.411 268 11527.27 164.32 56984.95 88888.00 2017-09-25 01:46:04.911 268 11527.30 164.33 56984.95 88888.00 2017-09-25 01:46:05.411 268 11527.32 164.38 56984.87 88888.00 2017-09-25 01:46:05.911 268 11527.36 164.41 56984.80 88888.00 2017-09-25 01:46:06.411 268 11527.41 164.41 56984.76 88888.00 2017-09-25 01:46:06.911 268 11527.41 164.50 56984.72 88888.00 2017-09-25 01:46:07.411 268 11527.43 164.50 56984.67 88888.00 2017-09-25 01:46:07.911 268 11527.51 164.45 56984.70 88888.00 2017-09-25 01:46:08.411 268 11527.56 164.50 56984.62 88888.00 2017-09-25 01:46:08.911 268 11527.56 164.52 56984.56 88888.00 2017-09-25 01:46:09.411 268 11527.62 164.59 56984.59 88888.00 2017-09-25 01:46:09.911 268 11527.71 164.61 56984.57 88888.00 2017-09-25 01:46:10.411 268 11527.72 164.66 56984.45 88888.00 2017-09-25 01:46:10.911 268 11527.82 164.65 56984.38 88888.00 2017-09-25 01:46:11.411 268 11527.85 164.67 56984.40 88888.00 2017-09-25 01:46:11.911 268 11527.86 164.74 56984.32 88888.00 2017-09-25 01:46:12.411 268 11527.88 164.75 56984.24 88888.00 2017-09-25 01:46:12.911 268 11527.94 164.75 56984.19 88888.00 2017-09-25 01:46:13.411 268 11528.01 164.75 56984.24 88888.00 2017-09-25 01:46:13.911 268 11528.02 164.81 56984.19 88888.00 2017-09-25 01:46:14.411 268 11528.09 164.85 56984.19 88888.00 2017-09-25 01:46:14.911 268 11528.12 164.82 56984.17 88888.00 2017-09-25 01:46:15.411 268 11528.18 164.85 56984.06 88888.00 2017-09-25 01:46:15.911 268 11528.19 164.89 56984.03 88888.00 2017-09-25 01:46:16.411 268 11528.19 164.85 56984.07 88888.00 2017-09-25 01:46:16.911 268 11528.18 164.86 56984.01 88888.00 2017-09-25 01:46:17.411 268 11528.23 164.88 56984.00 88888.00 2017-09-25 01:46:17.911 268 11528.27 164.91 56984.06 88888.00 2017-09-25 01:46:18.411 268 11528.33 164.96 56983.97 88888.00 2017-09-25 01:46:18.911 268 11528.37 165.05 56983.86 88888.00 2017-09-25 01:46:19.411 268 11528.40 165.06 56983.80 88888.00 2017-09-25 01:46:19.911 268 11528.39 165.08 56983.72 88888.00 2017-09-25 01:46:20.411 268 11528.41 165.07 56983.62 88888.00 2017-09-25 01:46:20.911 268 11528.50 165.07 56983.58 88888.00 2017-09-25 01:46:21.411 268 11528.57 165.00 56983.66 88888.00 2017-09-25 01:46:21.911 268 11528.58 164.99 56983.69 88888.00 2017-09-25 01:46:22.411 268 11528.59 164.99 56983.66 88888.00 2017-09-25 01:46:22.911 268 11528.61 164.98 56983.71 88888.00 2017-09-25 01:46:23.411 268 11528.67 164.92 56984.04 88888.00 2017-09-25 01:46:23.911 268 11528.68 164.96 56983.67 88888.00 2017-09-25 01:46:24.411 268 11528.71 165.01 56983.55 88888.00 2017-09-25 01:46:24.911 268 11528.76 165.06 56983.45 88888.00 2017-09-25 01:46:25.411 268 11528.72 165.07 56983.47 88888.00 2017-09-25 01:46:25.911 268 11528.73 165.00 56983.50 88888.00 2017-09-25 01:46:26.411 268 11528.79 165.05 56983.54 88888.00 2017-09-25 01:46:26.911 268 11528.76 165.08 56983.50 88888.00 2017-09-25 01:46:27.411 268 11528.80 165.12 56983.39 88888.00 2017-09-25 01:46:27.911 268 11528.85 165.14 56983.32 88888.00 2017-09-25 01:46:28.411 268 11528.83 165.21 56983.30 88888.00 2017-09-25 01:46:28.911 268 11528.81 165.25 56983.29 88888.00 2017-09-25 01:46:29.411 268 11528.86 165.22 56983.34 88888.00 2017-09-25 01:46:29.911 268 11528.87 165.22 56983.40 88888.00 2017-09-25 01:46:30.411 268 11528.87 165.26 56983.36 88888.00 2017-09-25 01:46:30.911 268 11528.81 165.28 56983.32 88888.00 2017-09-25 01:46:31.411 268 11528.80 165.32 56983.34 88888.00 2017-09-25 01:46:31.911 268 11528.82 165.35 56983.36 88888.00 2017-09-25 01:46:32.411 268 11528.79 165.35 56983.43 88888.00 2017-09-25 01:46:32.911 268 11528.78 165.28 56983.37 88888.00 2017-09-25 01:46:33.411 268 11528.83 165.29 56983.32 88888.00 2017-09-25 01:46:33.911 268 11528.81 165.32 56983.26 88888.00 2017-09-25 01:46:34.411 268 11528.79 165.28 56983.32 88888.00 2017-09-25 01:46:34.911 268 11528.79 165.30 56983.32 88888.00 2017-09-25 01:46:35.411 268 11528.78 165.34 56983.20 88888.00 2017-09-25 01:46:35.911 268 11528.86 165.32 56983.20 88888.00 2017-09-25 01:46:36.411 268 11528.85 165.33 56983.21 88888.00 2017-09-25 01:46:36.911 268 11528.83 165.37 56983.10 88888.00 2017-09-25 01:46:37.411 268 11528.83 165.36 56983.14 88888.00 2017-09-25 01:46:37.911 268 11528.85 165.39 56983.17 88888.00 2017-09-25 01:46:38.411 268 11528.90 165.34 56983.15 88888.00 2017-09-25 01:46:38.911 268 11528.92 165.35 56983.11 88888.00 2017-09-25 01:46:39.411 268 11528.90 165.42 56983.16 88888.00 2017-09-25 01:46:39.911 268 11528.83 165.40 56983.16 88888.00 2017-09-25 01:46:40.411 268 11528.81 165.39 56983.10 88888.00 2017-09-25 01:46:40.911 268 11528.83 165.39 56983.11 88888.00 2017-09-25 01:46:41.411 268 11528.89 165.43 56983.15 88888.00 2017-09-25 01:46:41.911 268 11528.88 165.39 56983.11 88888.00 2017-09-25 01:46:42.411 268 11528.83 165.40 56983.27 88888.00 2017-09-25 01:46:42.911 268 11528.82 165.40 56983.21 88888.00 2017-09-25 01:46:43.411 268 11528.82 165.39 56983.11 88888.00 2017-09-25 01:46:43.911 268 11528.82 165.37 56983.20 88888.00 2017-09-25 01:46:44.411 268 11528.80 165.34 56983.16 88888.00 2017-09-25 01:46:44.911 268 11528.81 165.37 56983.08 88888.00 2017-09-25 01:46:45.411 268 11528.74 165.40 56983.00 88888.00 2017-09-25 01:46:45.911 268 11528.71 165.43 56983.01 88888.00 2017-09-25 01:46:46.411 268 11528.67 165.41 56983.15 88888.00 2017-09-25 01:46:46.911 268 11528.65 165.40 56983.09 88888.00 2017-09-25 01:46:47.411 268 11528.67 165.43 56983.01 88888.00 2017-09-25 01:46:47.911 268 11528.59 165.47 56982.97 88888.00 2017-09-25 01:46:48.411 268 11528.61 165.48 56983.03 88888.00 2017-09-25 01:46:48.911 268 11528.55 165.43 56983.02 88888.00 2017-09-25 01:46:49.411 268 11528.57 165.36 56982.95 88888.00 2017-09-25 01:46:49.911 268 11528.51 165.39 56982.98 88888.00 2017-09-25 01:46:50.411 268 11528.48 165.36 56983.09 88888.00 2017-09-25 01:46:50.911 268 11528.45 165.33 56983.30 88888.00 2017-09-25 01:46:51.411 268 11528.38 165.34 56983.77 88888.00 2017-09-25 01:46:51.911 268 11528.31 165.34 56983.82 88888.00 2017-09-25 01:46:52.411 268 11528.31 165.32 56983.37 88888.00 2017-09-25 01:46:52.911 268 11528.27 165.36 56983.16 88888.00 2017-09-25 01:46:53.411 268 11528.23 165.36 56983.11 88888.00 2017-09-25 01:46:53.911 268 11528.24 165.35 56982.94 88888.00 2017-09-25 01:46:54.411 268 11528.17 165.36 56983.00 88888.00 2017-09-25 01:46:54.911 268 11528.16 165.35 56982.94 88888.00 2017-09-25 01:46:55.411 268 11528.15 165.35 56982.88 88888.00 2017-09-25 01:46:55.911 268 11528.15 165.35 56982.87 88888.00 2017-09-25 01:46:56.411 268 11528.09 165.35 56982.87 88888.00 2017-09-25 01:46:56.911 268 11528.08 165.35 56983.00 88888.00 2017-09-25 01:46:57.411 268 11528.04 165.26 56982.91 88888.00 2017-09-25 01:46:57.911 268 11528.04 165.30 56982.85 88888.00 2017-09-25 01:46:58.411 268 11528.05 165.29 56982.97 88888.00 2017-09-25 01:46:58.911 268 11528.05 165.25 56982.90 88888.00 2017-09-25 01:46:59.411 268 11528.03 165.21 56982.88 88888.00 2017-09-25 01:46:59.911 268 11527.96 165.23 56982.89 88888.00 2017-09-25 01:47:00.411 268 11527.91 165.23 56982.78 88888.00 2017-09-25 01:47:00.911 268 11527.88 165.20 56982.79 88888.00 2017-09-25 01:47:01.411 268 11527.84 165.16 56982.88 88888.00 2017-09-25 01:47:01.911 268 11527.88 165.19 56982.84 88888.00 2017-09-25 01:47:02.411 268 11527.82 165.15 56982.79 88888.00 2017-09-25 01:47:02.911 268 11527.77 165.18 56982.71 88888.00 2017-09-25 01:47:03.411 268 11527.76 165.16 56982.72 88888.00 2017-09-25 01:47:03.911 268 11527.70 165.15 56982.75 88888.00 2017-09-25 01:47:04.411 268 11527.69 165.13 56982.73 88888.00 2017-09-25 01:47:04.911 268 11527.64 165.13 56982.71 88888.00 2017-09-25 01:47:05.411 268 11527.54 165.14 56982.69 88888.00 2017-09-25 01:47:05.911 268 11527.47 165.15 56982.91 88888.00 2017-09-25 01:47:06.411 268 11527.42 165.18 56983.09 88888.00 2017-09-25 01:47:06.911 268 11527.41 165.12 56982.82 88888.00 2017-09-25 01:47:07.411 268 11527.35 165.10 56982.75 88888.00 2017-09-25 01:47:07.911 268 11527.28 165.10 56982.72 88888.00 2017-09-25 01:47:08.411 268 11527.28 165.14 56982.72 88888.00 2017-09-25 01:47:08.911 268 11527.21 165.15 56982.77 88888.00 2017-09-25 01:47:09.411 268 11527.08 165.09 56982.81 88888.00 2017-09-25 01:47:09.911 268 11527.06 165.06 56982.79 88888.00 2017-09-25 01:47:10.411 268 11527.06 165.03 56982.95 88888.00 2017-09-25 01:47:10.911 268 11526.97 165.05 56983.28 88888.00 2017-09-25 01:47:11.411 268 11526.93 165.09 56983.16 88888.00 2017-09-25 01:47:11.911 268 11526.90 165.13 56983.27 88888.00 2017-09-25 01:47:12.411 268 11526.86 165.10 56982.90 88888.00 2017-09-25 01:47:12.911 268 11526.77 165.09 56982.77 88888.00 2017-09-25 01:47:13.411 268 11526.78 165.12 56982.83 88888.00 2017-09-25 01:47:13.911 268 11526.73 165.12 56982.85 88888.00 2017-09-25 01:47:14.411 268 11526.64 165.09 56982.84 88888.00 2017-09-25 01:47:14.911 268 11526.64 165.07 56982.87 88888.00 2017-09-25 01:47:15.411 268 11526.60 165.07 56982.84 88888.00 2017-09-25 01:47:15.911 268 11526.56 165.10 56982.82 88888.00 2017-09-25 01:47:16.411 268 11526.51 165.12 56982.94 88888.00 2017-09-25 01:47:16.911 268 11526.46 165.12 56982.95 88888.00 2017-09-25 01:47:17.411 268 11526.42 165.10 56982.94 88888.00 2017-09-25 01:47:17.911 268 11526.42 165.10 56982.94 88888.00 2017-09-25 01:47:18.411 268 11526.38 165.09 56983.05 88888.00 2017-09-25 01:47:18.911 268 11526.33 165.09 56982.88 88888.00 2017-09-25 01:47:19.411 268 11526.31 165.06 56982.94 88888.00 2017-09-25 01:47:19.911 268 11526.24 165.06 56982.88 88888.00 2017-09-25 01:47:20.411 268 11526.18 165.13 56982.89 88888.00 2017-09-25 01:47:20.911 268 11526.17 165.08 56982.87 88888.00 2017-09-25 01:47:21.411 268 11526.10 165.09 56982.88 88888.00 2017-09-25 01:47:21.911 268 11526.05 165.10 56982.83 88888.00 2017-09-25 01:47:22.411 268 11526.01 165.16 56982.85 88888.00 2017-09-25 01:47:22.911 268 11526.04 165.18 56982.82 88888.00 2017-09-25 01:47:23.411 268 11526.05 165.13 56982.82 88888.00 2017-09-25 01:47:23.911 268 11526.05 165.10 56982.79 88888.00 2017-09-25 01:47:24.411 268 11526.02 165.12 56982.78 88888.00 2017-09-25 01:47:24.911 268 11525.95 165.13 56982.77 88888.00 2017-09-25 01:47:25.411 268 11525.98 165.12 56982.79 88888.00 2017-09-25 01:47:25.911 268 11525.93 165.18 56982.88 88888.00 2017-09-25 01:47:26.411 268 11525.96 165.19 56982.91 88888.00 2017-09-25 01:47:26.911 268 11525.87 165.15 56982.94 88888.00 2017-09-25 01:47:27.411 268 11525.81 165.25 56982.90 88888.00 2017-09-25 01:47:27.911 268 11525.79 165.26 56982.79 88888.00 2017-09-25 01:47:28.411 268 11525.74 165.18 56982.79 88888.00 2017-09-25 01:47:28.911 268 11525.76 165.16 56982.78 88888.00 2017-09-25 01:47:29.411 268 11525.72 165.22 56982.98 88888.00 2017-09-25 01:47:29.911 268 11525.69 165.26 56982.82 88888.00 2017-09-25 01:47:30.411 268 11525.63 165.26 56982.75 88888.00 2017-09-25 01:47:30.911 268 11525.67 165.29 56982.72 88888.00 2017-09-25 01:47:31.411 268 11525.65 165.28 56982.65 88888.00 2017-09-25 01:47:31.911 268 11525.59 165.27 56982.63 88888.00 2017-09-25 01:47:32.411 268 11525.52 165.33 56982.66 88888.00 2017-09-25 01:47:32.911 268 11525.53 165.40 56982.64 88888.00 2017-09-25 01:47:33.411 268 11525.54 165.44 56982.52 88888.00 2017-09-25 01:47:33.911 268 11525.53 165.44 56982.63 88888.00 2017-09-25 01:47:34.411 268 11525.49 165.46 56982.60 88888.00 2017-09-25 01:47:34.911 268 11525.45 165.49 56982.58 88888.00 2017-09-25 01:47:35.411 268 11525.46 165.54 56982.53 88888.00 2017-09-25 01:47:35.911 268 11525.44 165.55 56982.47 88888.00 2017-09-25 01:47:36.411 268 11525.35 165.56 56982.49 88888.00 2017-09-25 01:47:36.911 268 11525.31 165.50 56982.41 88888.00 2017-09-25 01:47:37.411 268 11525.24 165.44 56982.34 88888.00 2017-09-25 01:47:37.911 268 11525.21 165.46 56982.36 88888.00 2017-09-25 01:47:38.412 268 11525.20 165.52 56982.33 88888.00 2017-09-25 01:47:38.912 268 11525.20 165.43 56982.37 88888.00 2017-09-25 01:47:39.412 268 11525.11 165.43 56982.32 88888.00 2017-09-25 01:47:39.912 268 11525.04 165.44 56982.30 88888.00 2017-09-25 01:47:40.412 268 11525.04 165.43 56982.27 88888.00 2017-09-25 01:47:40.912 268 11525.01 165.40 56982.23 88888.00 2017-09-25 01:47:41.412 268 11524.98 165.37 56982.24 88888.00 2017-09-25 01:47:41.912 268 11524.90 165.41 56982.28 88888.00 2017-09-25 01:47:42.412 268 11524.89 165.46 56982.14 88888.00 2017-09-25 01:47:42.912 268 11524.79 165.49 56982.06 88888.00 2017-09-25 01:47:43.412 268 11524.72 165.44 56981.99 88888.00 2017-09-25 01:47:43.912 268 11524.70 165.47 56981.96 88888.00 2017-09-25 01:47:44.412 268 11524.65 165.50 56981.98 88888.00 2017-09-25 01:47:44.912 268 11524.57 165.44 56981.98 88888.00 2017-09-25 01:47:45.412 268 11524.55 165.43 56981.89 88888.00 2017-09-25 01:47:45.912 268 11524.52 165.41 56981.93 88888.00 2017-09-25 01:47:46.412 268 11524.50 165.41 56981.85 88888.00 2017-09-25 01:47:46.912 268 11524.49 165.37 56981.74 88888.00 2017-09-25 01:47:47.412 268 11524.43 165.44 56981.73 88888.00 2017-09-25 01:47:47.912 268 11524.37 165.44 56981.67 88888.00 2017-09-25 01:47:48.412 268 11524.31 165.39 56981.60 88888.00 2017-09-25 01:47:48.912 268 11524.26 165.39 56981.60 88888.00 2017-09-25 01:47:49.412 268 11524.21 165.46 56981.57 88888.00 2017-09-25 01:47:49.912 268 11524.17 165.44 56981.60 88888.00 2017-09-25 01:47:50.412 268 11524.10 165.42 56981.61 88888.00 2017-09-25 01:47:50.912 268 11524.02 165.35 56981.51 88888.00 2017-09-25 01:47:51.412 268 11523.94 165.33 56981.47 88888.00 2017-09-25 01:47:51.912 268 11523.91 165.33 56981.40 88888.00 2017-09-25 01:47:52.412 268 11523.82 165.34 56981.44 88888.00 2017-09-25 01:47:52.912 268 11523.74 165.35 56981.41 88888.00 2017-09-25 01:47:53.412 268 11523.71 165.35 56981.35 88888.00 2017-09-25 01:47:53.912 268 11523.67 165.34 56981.35 88888.00 2017-09-25 01:47:54.412 268 11523.65 165.30 56981.34 88888.00 2017-09-25 01:47:54.912 268 11523.54 165.27 56981.24 88888.00 2017-09-25 01:47:55.412 268 11523.51 165.30 56981.18 88888.00 2017-09-25 01:47:55.912 268 11523.47 165.25 56981.18 88888.00 2017-09-25 01:47:56.412 268 11523.39 165.22 56981.24 88888.00 2017-09-25 01:47:56.912 268 11523.27 165.20 56981.23 88888.00 2017-09-25 01:47:57.412 268 11523.19 165.21 56981.10 88888.00 2017-09-25 01:47:57.912 268 11523.22 165.21 56981.03 88888.00 2017-09-25 01:47:58.412 268 11523.16 165.21 56980.93 88888.00 2017-09-25 01:47:58.912 268 11523.06 165.18 56980.97 88888.00 2017-09-25 01:47:59.412 268 11523.05 165.18 56980.95 88888.00 2017-09-25 01:47:59.912 268 11522.99 165.15 56980.91 88888.00 2017-09-25 01:48:00.412 268 11522.89 165.15 56980.84 88888.00 2017-09-25 01:48:00.912 268 11522.85 165.12 56980.82 88888.00 2017-09-25 01:48:01.412 268 11522.81 165.09 56980.79 88888.00 2017-09-25 01:48:01.912 268 11522.73 165.03 56980.78 88888.00 2017-09-25 01:48:02.412 268 11522.69 165.03 56980.70 88888.00 2017-09-25 01:48:02.912 268 11522.62 165.03 56980.72 88888.00 2017-09-25 01:48:03.412 268 11522.53 165.00 56980.74 88888.00 2017-09-25 01:48:03.912 268 11522.52 165.00 56980.67 88888.00 2017-09-25 01:48:04.412 268 11522.46 165.02 56980.63 88888.00 2017-09-25 01:48:04.912 268 11522.37 164.95 56980.59 88888.00 2017-09-25 01:48:05.412 268 11522.28 164.89 56980.60 88888.00 2017-09-25 01:48:05.912 268 11522.23 164.88 56980.53 88888.00 2017-09-25 01:48:06.412 268 11522.12 164.89 56980.48 88888.00 2017-09-25 01:48:06.912 268 11522.01 164.89 56980.47 88888.00 2017-09-25 01:48:07.412 268 11521.95 164.88 56980.44 88888.00 2017-09-25 01:48:07.912 268 11521.88 164.88 56980.42 88888.00 2017-09-25 01:48:08.412 268 11521.81 164.82 56980.38 88888.00 2017-09-25 01:48:08.912 268 11521.74 164.74 56980.40 88888.00 2017-09-25 01:48:09.412 268 11521.66 164.72 56980.39 88888.00 2017-09-25 01:48:09.912 268 11521.62 164.69 56980.35 88888.00 2017-09-25 01:48:10.412 268 11521.49 164.68 56980.31 88888.00 2017-09-25 01:48:10.912 268 11521.38 164.68 56980.33 88888.00 2017-09-25 01:48:11.412 268 11521.36 164.74 56980.29 88888.00 2017-09-25 01:48:11.912 268 11521.23 164.65 56980.21 88888.00 2017-09-25 01:48:12.412 268 11521.14 164.60 56980.28 88888.00 2017-09-25 01:48:12.912 268 11521.08 164.55 56980.21 88888.00 2017-09-25 01:48:13.412 268 11521.03 164.53 56980.14 88888.00 2017-09-25 01:48:13.912 268 11520.91 164.53 56980.13 88888.00 2017-09-25 01:48:14.412 268 11520.83 164.52 56980.19 88888.00 2017-09-25 01:48:14.912 268 11520.75 164.51 56980.19 88888.00 2017-09-25 01:48:15.412 268 11520.73 164.53 56980.08 88888.00 2017-09-25 01:48:15.912 268 11520.68 164.46 56980.02 88888.00 2017-09-25 01:48:16.412 268 11520.63 164.47 56979.97 88888.00 2017-09-25 01:48:16.912 268 11520.56 164.47 56979.97 88888.00 2017-09-25 01:48:17.412 268 11520.52 164.44 56979.99 88888.00 2017-09-25 01:48:17.912 268 11520.44 164.39 56979.97 88888.00 2017-09-25 01:48:18.412 268 11520.37 164.32 56979.93 88888.00 2017-09-25 01:48:18.912 268 11520.27 164.32 56979.86 88888.00 2017-09-25 01:48:19.412 268 11520.21 164.28 56979.83 88888.00 2017-09-25 01:48:19.912 268 11520.14 164.33 56979.90 88888.00 2017-09-25 01:48:20.412 268 11520.05 164.31 56979.83 88888.00 2017-09-25 01:48:20.912 268 11519.99 164.30 56979.75 88888.00 2017-09-25 01:48:21.412 268 11519.92 164.26 56979.74 88888.00 2017-09-25 01:48:21.912 268 11519.88 164.21 56979.65 88888.00 2017-09-25 01:48:22.412 268 11519.81 164.21 56979.62 88888.00 2017-09-25 01:48:22.912 268 11519.75 164.18 56979.61 88888.00 2017-09-25 01:48:23.412 268 11519.66 164.11 56979.56 88888.00 2017-09-25 01:48:23.912 268 11519.61 164.13 56979.49 88888.00 2017-09-25 01:48:24.412 268 11519.49 164.13 56979.47 88888.00 2017-09-25 01:48:24.912 268 11519.40 164.10 56979.45 88888.00 2017-09-25 01:48:25.412 268 11519.35 164.08 56979.35 88888.00 2017-09-25 01:48:25.912 268 11519.31 164.08 56979.35 88888.00 2017-09-25 01:48:26.412 268 11519.29 164.12 56979.32 88888.00 2017-09-25 01:48:26.912 268 11519.16 164.14 56979.29 88888.00 2017-09-25 01:48:27.412 268 11519.12 164.08 56979.23 88888.00 2017-09-25 01:48:27.912 268 11519.08 164.05 56979.19 88888.00 2017-09-25 01:48:28.412 268 11519.01 164.04 56979.18 88888.00 2017-09-25 01:48:28.912 268 11518.92 164.06 56979.07 88888.00 2017-09-25 01:48:29.412 268 11518.85 164.08 56979.02 88888.00 2017-09-25 01:48:29.912 268 11518.79 164.05 56979.02 88888.00 2017-09-25 01:48:30.412 268 11518.75 163.99 56979.05 88888.00 2017-09-25 01:48:30.912 268 11518.66 163.97 56979.06 88888.00 2017-09-25 01:48:31.412 268 11518.59 163.98 56978.98 88888.00 2017-09-25 01:48:31.912 268 11518.53 163.99 56978.92 88888.00 2017-09-25 01:48:32.412 268 11518.45 163.91 56978.85 88888.00 2017-09-25 01:48:32.912 268 11518.44 163.86 56978.79 88888.00 2017-09-25 01:48:33.412 268 11518.40 163.89 56978.72 88888.00 2017-09-25 01:48:33.912 268 11518.31 163.92 56978.73 88888.00 2017-09-25 01:48:34.412 268 11518.23 163.91 56978.78 88888.00 2017-09-25 01:48:34.912 268 11518.13 163.87 56978.61 88888.00 2017-09-25 01:48:35.412 268 11518.08 163.92 56978.47 88888.00 2017-09-25 01:48:35.912 268 11518.04 163.93 56978.47 88888.00 2017-09-25 01:48:36.412 268 11517.99 163.92 56978.42 88888.00 2017-09-25 01:48:36.912 268 11517.97 163.90 56978.35 88888.00 2017-09-25 01:48:37.412 268 11517.92 163.85 56978.35 88888.00 2017-09-25 01:48:37.912 268 11517.88 163.89 56978.34 88888.00 2017-09-25 01:48:38.412 268 11517.80 163.92 56978.32 88888.00 2017-09-25 01:48:38.912 268 11517.78 163.92 56978.28 88888.00 2017-09-25 01:48:39.412 268 11517.68 163.87 56978.26 88888.00 2017-09-25 01:48:39.912 268 11517.63 163.86 56978.22 88888.00 2017-09-25 01:48:40.412 268 11517.56 163.85 56978.13 88888.00 2017-09-25 01:48:40.912 268 11517.47 163.86 56978.13 88888.00 2017-09-25 01:48:41.412 268 11517.32 163.80 56978.07 88888.00 2017-09-25 01:48:41.912 268 11517.25 163.76 56978.06 88888.00 2017-09-25 01:48:42.412 268 11517.25 163.82 56978.04 88888.00 2017-09-25 01:48:42.912 268 11517.19 163.82 56978.09 88888.00 2017-09-25 01:48:43.412 268 11517.11 163.82 56978.08 88888.00 2017-09-25 01:48:43.912 268 11517.08 163.89 56978.03 88888.00 2017-09-25 01:48:44.412 268 11517.01 163.84 56977.96 88888.00 2017-09-25 01:48:44.912 268 11516.92 163.84 56977.94 88888.00 2017-09-25 01:48:45.412 268 11516.81 163.86 56977.87 88888.00 2017-09-25 01:48:45.912 268 11516.73 163.89 56977.76 88888.00 2017-09-25 01:48:46.412 268 11516.67 163.89 56977.72 88888.00 2017-09-25 01:48:46.912 268 11516.63 163.85 56977.80 88888.00 2017-09-25 01:48:47.412 268 11516.56 163.82 56977.78 88888.00 2017-09-25 01:48:47.912 268 11516.53 163.84 56977.72 88888.00 2017-09-25 01:48:48.412 268 11516.44 163.83 56977.72 88888.00 2017-09-25 01:48:48.912 268 11516.37 163.79 56977.68 88888.00 2017-09-25 01:48:49.412 268 11516.28 163.73 56977.68 88888.00 2017-09-25 01:48:49.912 268 11516.16 163.70 56977.65 88888.00 2017-09-25 01:48:50.412 268 11516.10 163.76 56977.57 88888.00 2017-09-25 01:48:50.912 268 11516.03 163.77 56977.46 88888.00 2017-09-25 01:48:51.412 268 11515.96 163.77 56977.44 88888.00 2017-09-25 01:48:51.912 268 11515.88 163.76 56977.46 88888.00 2017-09-25 01:48:52.412 268 11515.78 163.74 56977.43 88888.00 2017-09-25 01:48:52.912 268 11515.71 163.73 56977.32 88888.00 2017-09-25 01:48:53.412 268 11515.66 163.76 56977.19 88888.00 2017-09-25 01:48:53.912 268 11515.57 163.76 56977.12 88888.00 2017-09-25 01:48:54.412 268 11515.47 163.70 56977.20 88888.00 2017-09-25 01:48:54.912 268 11515.44 163.67 56977.21 88888.00 2017-09-25 01:48:55.412 268 11515.40 163.63 56977.12 88888.00 2017-09-25 01:48:55.912 268 11515.27 163.60 56976.95 88888.00 2017-09-25 01:48:56.412 268 11515.21 163.64 56976.91 88888.00 2017-09-25 01:48:56.912 268 11515.19 163.65 56976.87 88888.00 2017-09-25 01:48:57.412 268 11515.12 163.64 56976.82 88888.00 2017-09-25 01:48:57.912 268 11515.11 163.59 56976.80 88888.00 2017-09-25 01:48:58.412 268 11514.99 163.64 56976.80 88888.00 2017-09-25 01:48:58.912 268 11514.93 163.64 56976.81 88888.00 2017-09-25 01:48:59.412 268 11514.85 163.63 56976.75 88888.00 2017-09-25 01:48:59.912 268 11514.75 163.65 56976.72 88888.00 2017-09-25 01:49:00.412 268 11514.71 163.66 56976.74 88888.00 2017-09-25 01:49:00.912 268 11514.67 163.64 56976.71 88888.00 2017-09-25 01:49:01.412 268 11514.62 163.70 56976.69 88888.00 2017-09-25 01:49:01.912 268 11514.60 163.72 56976.54 88888.00 2017-09-25 01:49:02.412 268 11514.49 163.66 56976.42 88888.00 2017-09-25 01:49:02.912 268 11514.43 163.63 56976.47 88888.00 2017-09-25 01:49:03.412 268 11514.36 163.64 56976.46 88888.00 2017-09-25 01:49:03.912 268 11514.32 163.67 56976.35 88888.00 2017-09-25 01:49:04.412 268 11514.26 163.64 56976.31 88888.00 2017-09-25 01:49:04.912 268 11514.25 163.62 56976.15 88888.00 2017-09-25 01:49:05.412 268 11514.17 163.56 56976.04 88888.00 2017-09-25 01:49:05.912 268 11514.14 163.57 56975.98 88888.00 2017-09-25 01:49:06.412 268 11514.03 163.59 56976.07 88888.00 2017-09-25 01:49:06.912 268 11513.96 163.58 56976.04 88888.00 2017-09-25 01:49:07.412 268 11513.88 163.55 56976.12 88888.00 2017-09-25 01:49:07.912 268 11513.84 163.57 56975.95 88888.00 2017-09-25 01:49:08.412 268 11513.82 163.57 56975.83 88888.00 2017-09-25 01:49:08.912 268 11513.81 163.56 56975.66 88888.00 2017-09-25 01:49:09.412 268 11513.74 163.53 56975.69 88888.00 2017-09-25 01:49:09.912 268 11513.66 163.49 56975.53 88888.00 2017-09-25 01:49:10.412 268 11513.64 163.45 56975.37 88888.00 2017-09-25 01:49:10.912 268 11513.54 163.49 56975.32 88888.00 2017-09-25 01:49:11.412 268 11513.50 163.49 56975.37 88888.00 2017-09-25 01:49:11.912 268 11513.46 163.48 56975.30 88888.00 2017-09-25 01:49:12.412 268 11513.40 163.50 56975.24 88888.00 2017-09-25 01:49:12.912 268 11513.31 163.51 56975.17 88888.00 2017-09-25 01:49:13.412 268 11513.31 163.49 56975.06 88888.00 2017-09-25 01:49:13.912 268 11513.24 163.43 56974.96 88888.00 2017-09-25 01:49:14.412 268 11513.22 163.46 56974.92 88888.00 2017-09-25 01:49:14.912 268 11513.17 163.42 56974.90 88888.00 2017-09-25 01:49:15.412 268 11513.15 163.43 56974.85 88888.00 2017-09-25 01:49:15.912 268 11513.10 163.46 56974.74 88888.00 2017-09-25 01:49:16.412 268 11513.08 163.45 56974.62 88888.00 2017-09-25 01:49:16.912 268 11512.98 163.43 56974.55 88888.00 2017-09-25 01:49:17.412 268 11512.98 163.43 56974.53 88888.00 2017-09-25 01:49:17.912 268 11512.88 163.39 56974.47 88888.00 2017-09-25 01:49:18.412 268 11512.80 163.32 56974.41 88888.00 2017-09-25 01:49:18.912 268 11512.76 163.31 56974.34 88888.00 2017-09-25 01:49:19.412 268 11512.69 163.37 56974.28 88888.00 2017-09-25 01:49:19.912 268 11512.66 163.28 56974.34 88888.00 2017-09-25 01:49:20.412 268 11512.62 163.30 56974.35 88888.00 2017-09-25 01:49:20.912 268 11512.56 163.30 56974.25 88888.00 2017-09-25 01:49:21.412 268 11512.53 163.35 56974.35 88888.00 2017-09-25 01:49:21.912 268 11512.49 163.31 56974.53 88888.00 2017-09-25 01:49:22.412 268 11512.43 163.25 56974.24 88888.00 2017-09-25 01:49:22.912 268 11512.42 163.19 56974.09 88888.00 2017-09-25 01:49:23.412 268 11512.39 163.21 56974.04 88888.00 2017-09-25 01:49:23.912 268 11512.28 163.24 56974.00 88888.00 2017-09-25 01:49:24.412 268 11512.18 163.19 56973.93 88888.00 2017-09-25 01:49:24.912 268 11512.12 163.14 56974.02 88888.00 2017-09-25 01:49:25.412 268 11512.06 163.10 56973.87 88888.00 2017-09-25 01:49:25.912 268 11511.98 163.14 56973.77 88888.00 2017-09-25 01:49:26.412 268 11511.89 163.18 56973.72 88888.00 2017-09-25 01:49:26.912 268 11511.83 163.17 56973.71 88888.00 2017-09-25 01:49:27.412 268 11511.75 163.12 56973.87 88888.00 2017-09-25 01:49:27.912 268 11511.76 163.14 56973.80 88888.00 2017-09-25 01:49:28.412 268 11511.65 163.12 56973.68 88888.00 2017-09-25 01:49:28.912 268 11511.56 163.08 56973.59 88888.00 2017-09-25 01:49:29.412 268 11511.52 163.09 56973.59 88888.00 2017-09-25 01:49:29.912 268 11511.47 163.14 56973.61 88888.00 2017-09-25 01:49:30.412 268 11511.42 163.15 56973.60 88888.00 2017-09-25 01:49:30.912 268 11511.31 163.11 56973.58 88888.00 2017-09-25 01:49:31.412 268 11511.21 163.09 56973.52 88888.00 2017-09-25 01:49:31.912 268 11511.17 163.06 56973.48 88888.00 2017-09-25 01:49:32.412 268 11511.06 163.03 56973.46 88888.00 2017-09-25 01:49:32.912 268 11511.02 163.05 56973.47 88888.00 2017-09-25 01:49:33.412 268 11510.90 163.03 56973.46 88888.00 2017-09-25 01:49:33.912 268 11510.89 163.02 56973.47 88888.00 2017-09-25 01:49:34.412 268 11510.90 163.02 56973.39 88888.00 2017-09-25 01:49:34.912 268 11510.78 163.01 56973.40 88888.00 2017-09-25 01:49:35.412 268 11510.78 162.98 56973.34 88888.00 2017-09-25 01:49:35.912 268 11510.71 163.02 56973.32 88888.00 2017-09-25 01:49:36.412 268 11510.55 163.03 56973.39 88888.00 2017-09-25 01:49:36.912 268 11510.58 163.05 56973.35 88888.00 2017-09-25 01:49:37.412 268 11510.60 163.02 56973.29 88888.00 2017-09-25 01:49:37.912 268 11510.47 163.01 56973.27 88888.00 2017-09-25 01:49:38.412 268 11510.39 163.01 56973.21 88888.00 2017-09-25 01:49:38.912 268 11510.43 163.01 56973.22 88888.00 2017-09-25 01:49:39.412 268 11510.38 163.01 56973.21 88888.00 2017-09-25 01:49:39.912 268 11510.26 163.03 56973.27 88888.00 2017-09-25 01:49:40.412 268 11510.18 163.08 56973.21 88888.00 2017-09-25 01:49:40.912 268 11510.17 163.10 56973.22 88888.00 2017-09-25 01:49:41.412 268 11510.18 163.16 56973.15 88888.00 2017-09-25 01:49:41.912 268 11510.18 163.16 56973.06 88888.00 2017-09-25 01:49:42.412 268 11510.09 163.11 56973.06 88888.00 2017-09-25 01:49:42.912 268 11510.04 163.14 56973.13 88888.00 2017-09-25 01:49:43.412 268 11509.99 163.16 56973.21 88888.00 2017-09-25 01:49:43.912 268 11509.99 163.18 56973.28 88888.00 2017-09-25 01:49:44.412 268 11510.06 163.17 56973.19 88888.00 2017-09-25 01:49:44.912 268 11510.04 163.19 56973.20 88888.00 2017-09-25 01:49:45.412 268 11509.98 163.21 56973.14 88888.00 2017-09-25 01:49:45.912 268 11509.90 163.21 56973.08 88888.00 2017-09-25 01:49:46.412 268 11509.78 163.21 56973.06 88888.00 2017-09-25 01:49:46.912 268 11509.77 163.18 56973.00 88888.00 2017-09-25 01:49:47.412 268 11509.74 163.23 56972.94 88888.00 2017-09-25 01:49:47.912 268 11509.64 163.25 56972.90 88888.00 2017-09-25 01:49:48.413 268 11509.62 163.21 56972.86 88888.00 2017-09-25 01:49:48.913 268 11509.58 163.26 56972.86 88888.00 2017-09-25 01:49:49.413 268 11509.58 163.33 56972.90 88888.00 2017-09-25 01:49:49.913 268 11509.60 163.30 56972.80 88888.00 2017-09-25 01:49:50.413 268 11509.61 163.28 56972.77 88888.00 2017-09-25 01:49:50.913 268 11509.60 163.28 56972.78 88888.00 2017-09-25 01:49:51.413 268 11509.62 163.28 56972.81 88888.00 2017-09-25 01:49:51.913 268 11509.62 163.25 56972.73 88888.00 2017-09-25 01:49:52.413 268 11509.62 163.24 56972.74 88888.00 2017-09-25 01:49:52.913 268 11509.62 163.23 56972.65 88888.00 2017-09-25 01:49:53.413 268 11509.62 163.25 56972.63 88888.00 2017-09-25 01:49:53.913 268 11509.54 163.28 56972.56 88888.00 2017-09-25 01:49:54.413 268 11509.48 163.35 56972.52 88888.00 2017-09-25 01:49:54.913 268 11509.42 163.31 56972.49 88888.00 2017-09-25 01:49:55.413 268 11509.39 163.32 56972.41 88888.00 2017-09-25 01:49:55.913 268 11509.35 163.29 56972.36 88888.00 2017-09-25 01:49:56.413 268 11509.29 163.31 56972.37 88888.00 2017-09-25 01:49:56.913 268 11509.22 163.32 56972.37 88888.00 2017-09-25 01:49:57.413 268 11509.13 163.32 56972.32 88888.00 2017-09-25 01:49:57.913 268 11509.09 163.29 56972.24 88888.00 2017-09-25 01:49:58.413 268 11509.04 163.28 56972.19 88888.00 2017-09-25 01:49:58.913 268 11508.97 163.32 56972.17 88888.00 2017-09-25 01:49:59.413 268 11508.91 163.30 56972.16 88888.00 2017-09-25 01:49:59.913 268 11508.91 163.31 56972.10 88888.00 2017-09-25 01:50:00.413 268 11508.92 163.33 56972.11 88888.00 2017-09-25 01:50:00.913 268 11508.84 163.36 56972.09 88888.00 2017-09-25 01:50:01.413 268 11508.70 163.39 56971.97 88888.00 2017-09-25 01:50:01.913 268 11508.61 163.40 56971.93 88888.00 2017-09-25 01:50:02.413 268 11508.64 163.37 56971.90 88888.00 2017-09-25 01:50:02.913 268 11508.67 163.36 56971.84 88888.00 2017-09-25 01:50:03.413 268 11508.66 163.39 56971.74 88888.00 2017-09-25 01:50:03.913 268 11508.56 163.44 56971.69 88888.00 2017-09-25 01:50:04.413 268 11508.50 163.44 56971.65 88888.00 2017-09-25 01:50:04.913 268 11508.57 163.43 56971.64 88888.00 2017-09-25 01:50:05.413 268 11508.56 163.43 56971.59 88888.00 2017-09-25 01:50:05.913 268 11508.51 163.49 56971.51 88888.00 2017-09-25 01:50:06.413 268 11508.43 163.51 56971.46 88888.00 2017-09-25 01:50:06.913 268 11508.46 163.52 56971.40 88888.00 2017-09-25 01:50:07.413 268 11508.45 163.51 56971.30 88888.00 2017-09-25 01:50:07.913 268 11508.32 163.48 56971.29 88888.00 2017-09-25 01:50:08.413 268 11508.33 163.44 56971.30 88888.00 2017-09-25 01:50:08.913 268 11508.40 163.44 56971.19 88888.00 2017-09-25 01:50:09.413 268 11508.31 163.45 56971.11 88888.00 2017-09-25 01:50:09.913 268 11508.25 163.42 56971.03 88888.00 2017-09-25 01:50:10.413 268 11508.26 163.45 56970.96 88888.00 2017-09-25 01:50:10.913 268 11508.21 163.51 56970.90 88888.00 2017-09-25 01:50:11.413 268 11508.12 163.56 56970.83 88888.00 2017-09-25 01:50:11.913 268 11508.22 163.57 56970.77 88888.00 2017-09-25 01:50:12.413 268 11508.19 163.56 56970.74 88888.00 2017-09-25 01:50:12.913 268 11508.04 163.48 56970.66 88888.00 2017-09-25 01:50:13.413 268 11508.08 163.49 56970.55 88888.00 2017-09-25 01:50:13.913 268 11508.04 163.52 56970.45 88888.00 2017-09-25 01:50:14.413 268 11508.01 163.56 56970.46 88888.00 2017-09-25 01:50:14.913 268 11508.03 163.57 56970.36 88888.00 2017-09-25 01:50:15.413 268 11507.97 163.52 56970.30 88888.00 2017-09-25 01:50:15.913 268 11508.02 163.48 56970.21 88888.00 2017-09-25 01:50:16.413 268 11507.98 163.48 56970.10 88888.00 2017-09-25 01:50:16.913 268 11507.90 163.49 56970.05 88888.00 2017-09-25 01:50:17.413 268 11507.95 163.50 56970.02 88888.00 2017-09-25 01:50:17.913 268 11507.88 163.53 56969.88 88888.00 2017-09-25 01:50:18.413 268 11507.91 163.57 56969.69 88888.00 2017-09-25 01:50:18.913 268 11507.88 163.55 56969.60 88888.00 2017-09-25 01:50:19.413 268 11507.83 163.55 56969.62 88888.00 2017-09-25 01:50:19.913 268 11507.86 163.57 56969.57 88888.00 2017-09-25 01:50:20.413 268 11507.79 163.57 56969.50 88888.00 2017-09-25 01:50:20.913 268 11507.83 163.58 56969.44 88888.00 2017-09-25 01:50:21.413 268 11507.76 163.55 56969.42 88888.00 2017-09-25 01:50:21.913 268 11507.77 163.52 56969.31 88888.00 2017-09-25 01:50:22.413 268 11507.75 163.55 56969.14 88888.00 2017-09-25 01:50:22.913 268 11507.73 163.50 56969.14 88888.00 2017-09-25 01:50:23.413 268 11507.68 163.52 56969.08 88888.00 2017-09-25 01:50:23.913 268 11507.62 163.57 56969.03 88888.00 2017-09-25 01:50:24.413 268 11507.61 163.55 56968.97 88888.00 2017-09-25 01:50:24.913 268 11507.55 163.48 56968.92 88888.00 2017-09-25 01:50:25.413 268 11507.54 163.40 56968.90 88888.00 2017-09-25 01:50:25.913 268 11507.45 163.38 56968.85 88888.00 2017-09-25 01:50:26.413 268 11507.42 163.42 56968.82 88888.00 2017-09-25 01:50:26.913 268 11507.38 163.38 56968.72 88888.00 2017-09-25 01:50:27.413 268 11507.38 163.37 56968.72 88888.00 2017-09-25 01:50:27.913 268 11507.34 163.38 56968.72 88888.00 2017-09-25 01:50:28.413 268 11507.34 163.36 56968.56 88888.00 2017-09-25 01:50:28.913 268 11507.33 163.24 56968.51 88888.00 2017-09-25 01:50:29.413 268 11507.28 163.29 56968.40 88888.00 2017-09-25 01:50:29.913 268 11507.32 163.30 56968.31 88888.00 2017-09-25 01:50:30.413 268 11507.25 163.29 56968.20 88888.00 2017-09-25 01:50:30.913 268 11507.24 163.24 56968.09 88888.00 2017-09-25 01:50:31.413 268 11507.18 163.26 56968.03 88888.00 2017-09-25 01:50:31.913 268 11507.15 163.21 56967.98 88888.00 2017-09-25 01:50:32.413 268 11507.15 163.29 56967.90 88888.00 2017-09-25 01:50:32.913 268 11507.14 163.29 56967.82 88888.00 2017-09-25 01:50:33.413 268 11507.14 163.28 56967.75 88888.00 2017-09-25 01:50:33.913 268 11507.13 163.26 56967.67 88888.00 2017-09-25 01:50:34.413 268 11507.12 163.25 56967.58 88888.00 2017-09-25 01:50:34.913 268 11507.10 163.23 56967.49 88888.00 2017-09-25 01:50:35.413 268 11507.06 163.35 56967.36 88888.00 2017-09-25 01:50:35.913 268 11507.03 163.33 56967.31 88888.00 2017-09-25 01:50:36.413 268 11507.00 163.24 56967.24 88888.00 2017-09-25 01:50:36.913 268 11506.99 163.22 56967.22 88888.00 2017-09-25 01:50:37.413 268 11506.98 163.22 56967.11 88888.00 2017-09-25 01:50:37.913 268 11506.94 163.22 56967.04 88888.00 2017-09-25 01:50:38.413 268 11506.89 163.16 56967.00 88888.00 2017-09-25 01:50:38.913 268 11506.85 163.15 56966.86 88888.00 2017-09-25 01:50:39.413 268 11506.83 163.15 56966.67 88888.00 2017-09-25 01:50:39.913 268 11506.77 163.11 56966.59 88888.00 2017-09-25 01:50:40.413 268 11506.78 163.03 56966.47 88888.00 2017-09-25 01:50:40.913 268 11506.76 163.01 56966.33 88888.00 2017-09-25 01:50:41.413 268 11506.70 162.99 56966.29 88888.00 2017-09-25 01:50:41.913 268 11506.70 163.01 56966.28 88888.00 2017-09-25 01:50:42.413 268 11506.71 162.92 56966.25 88888.00 2017-09-25 01:50:42.913 268 11506.64 162.90 56966.22 88888.00 2017-09-25 01:50:43.413 268 11506.58 162.90 56966.00 88888.00 2017-09-25 01:50:43.913 268 11506.63 162.83 56965.91 88888.00 2017-09-25 01:50:44.413 268 11506.63 162.81 56965.81 88888.00 2017-09-25 01:50:44.913 268 11506.57 162.82 56965.64 88888.00 2017-09-25 01:50:45.413 268 11506.54 162.81 56965.50 88888.00 2017-09-25 01:50:45.913 268 11506.51 162.75 56965.43 88888.00 2017-09-25 01:50:46.413 268 11506.54 162.72 56965.33 88888.00 2017-09-25 01:50:46.913 268 11506.51 162.72 56965.33 88888.00 2017-09-25 01:50:47.413 268 11506.45 162.63 56965.55 88888.00 2017-09-25 01:50:47.913 268 11506.48 162.62 56965.24 88888.00 2017-09-25 01:50:48.413 268 11506.49 162.55 56965.11 88888.00 2017-09-25 01:50:48.913 268 11506.42 162.48 56965.38 88888.00 2017-09-25 01:50:49.413 268 11506.38 162.48 56964.97 88888.00 2017-09-25 01:50:49.913 268 11506.36 162.47 56964.93 88888.00 2017-09-25 01:50:50.413 268 11506.38 162.36 56964.71 88888.00 2017-09-25 01:50:50.913 268 11506.38 162.28 56964.50 88888.00 2017-09-25 01:50:51.413 268 11506.34 162.24 56964.46 88888.00 2017-09-25 01:50:51.913 268 11506.31 162.22 56964.29 88888.00 2017-09-25 01:50:52.413 268 11506.30 162.16 56964.15 88888.00 2017-09-25 01:50:52.913 268 11506.33 162.10 56964.05 88888.00 2017-09-25 01:50:53.413 268 11506.31 162.06 56964.07 88888.00 2017-09-25 01:50:53.913 268 11506.26 161.95 56964.00 88888.00 2017-09-25 01:50:54.413 268 11506.26 161.90 56963.91 88888.00 2017-09-25 01:50:54.913 268 11506.22 161.87 56963.79 88888.00 2017-09-25 01:50:55.413 268 11506.20 161.86 56963.71 88888.00 2017-09-25 01:50:55.913 268 11506.16 161.78 56963.58 88888.00 2017-09-25 01:50:56.413 268 11506.08 161.74 56963.53 88888.00 2017-09-25 01:50:56.913 268 11506.12 161.71 56963.38 88888.00 2017-09-25 01:50:57.413 268 11506.15 161.62 56963.26 88888.00 2017-09-25 01:50:57.913 268 11506.16 161.55 56963.20 88888.00 2017-09-25 01:50:58.413 268 11506.15 161.51 56963.17 88888.00 2017-09-25 01:50:58.913 268 11506.10 161.44 56963.12 88888.00 2017-09-25 01:50:59.413 268 11506.09 161.40 56963.00 88888.00 2017-09-25 01:50:59.913 268 11506.10 161.34 56963.01 88888.00 2017-09-25 01:51:00.413 268 11506.05 161.27 56962.96 88888.00 2017-09-25 01:51:00.913 268 11506.03 161.20 56962.86 88888.00 2017-09-25 01:51:01.413 268 11506.00 161.17 56962.78 88888.00 2017-09-25 01:51:01.913 268 11505.95 161.08 56962.78 88888.00 2017-09-25 01:51:02.413 268 11505.94 161.06 56962.64 88888.00 2017-09-25 01:51:02.913 268 11505.92 161.05 56962.63 88888.00 2017-09-25 01:51:03.413 268 11505.95 160.98 56962.55 88888.00 2017-09-25 01:51:03.913 268 11505.88 160.86 56962.47 88888.00 2017-09-25 01:51:04.413 268 11505.86 160.77 56962.42 88888.00 2017-09-25 01:51:04.913 268 11505.85 160.78 56962.30 88888.00 2017-09-25 01:51:05.413 268 11505.79 160.70 56962.16 88888.00 2017-09-25 01:51:05.913 268 11505.79 160.61 56962.05 88888.00 2017-09-25 01:51:06.413 268 11505.80 160.53 56961.97 88888.00 2017-09-25 01:51:06.913 268 11505.78 160.50 56962.08 88888.00 2017-09-25 01:51:07.413 268 11505.72 160.49 56961.93 88888.00 2017-09-25 01:51:07.913 268 11505.69 160.44 56961.86 88888.00 2017-09-25 01:51:08.413 268 11505.74 160.37 56961.73 88888.00 2017-09-25 01:51:08.913 268 11505.74 160.30 56961.80 88888.00 2017-09-25 01:51:09.413 268 11505.71 160.29 56961.73 88888.00 2017-09-25 01:51:09.913 268 11505.69 160.22 56961.78 88888.00 2017-09-25 01:51:10.413 268 11505.65 160.16 56961.59 88888.00 2017-09-25 01:51:10.913 268 11505.60 160.11 56961.61 88888.00 2017-09-25 01:51:11.413 268 11505.55 160.06 56961.44 88888.00 2017-09-25 01:51:11.913 268 11505.58 160.03 56961.53 88888.00 2017-09-25 01:51:12.413 268 11505.54 160.02 56961.46 88888.00 2017-09-25 01:51:12.913 268 11505.52 159.92 56961.45 88888.00 2017-09-25 01:51:13.413 268 11505.52 159.84 56961.35 88888.00 2017-09-25 01:51:13.913 268 11505.51 159.83 56961.22 88888.00 2017-09-25 01:51:14.413 268 11505.50 159.77 56961.27 88888.00 2017-09-25 01:51:14.913 268 11505.51 159.72 56961.07 88888.00 2017-09-25 01:51:15.413 268 11505.50 159.69 56961.18 88888.00 2017-09-25 01:51:15.913 268 11505.52 159.65 56961.14 88888.00 2017-09-25 01:51:16.413 268 11505.54 159.56 56961.19 88888.00 2017-09-25 01:51:16.913 268 11505.58 159.49 56961.13 88888.00 2017-09-25 01:51:17.413 268 11505.54 159.50 56961.00 88888.00 2017-09-25 01:51:17.913 268 11505.51 159.44 56961.07 88888.00 2017-09-25 01:51:18.413 268 11505.50 159.37 56960.93 88888.00 2017-09-25 01:51:18.913 268 11505.55 159.34 56960.86 88888.00 2017-09-25 01:51:19.413 268 11505.57 159.31 56961.01 88888.00 2017-09-25 01:51:19.913 268 11505.59 159.25 56960.89 88888.00 2017-09-25 01:51:20.413 268 11505.60 159.21 56960.95 88888.00 2017-09-25 01:51:20.913 268 11505.60 159.17 56960.86 88888.00 2017-09-25 01:51:21.413 268 11505.57 159.14 56960.80 88888.00 2017-09-25 01:51:21.913 268 11505.58 159.11 56960.94 88888.00 2017-09-25 01:51:22.413 268 11505.55 159.04 56960.82 88888.00 2017-09-25 01:51:22.913 268 11505.58 159.03 56960.87 88888.00 2017-09-25 01:51:23.413 268 11505.61 159.00 56960.90 88888.00 2017-09-25 01:51:23.913 268 11505.65 158.96 56960.84 88888.00 2017-09-25 01:51:24.413 268 11505.60 158.93 56960.93 88888.00 2017-09-25 01:51:24.913 268 11505.60 158.83 56960.83 88888.00 2017-09-25 01:51:25.413 268 11505.60 158.76 56960.73 88888.00 2017-09-25 01:51:25.913 268 11505.62 158.80 56960.80 88888.00 2017-09-25 01:51:26.413 268 11505.62 158.76 56960.64 88888.00 2017-09-25 01:51:26.913 268 11505.68 158.74 56960.71 88888.00 2017-09-25 01:51:27.413 268 11505.73 158.65 56960.81 88888.00 2017-09-25 01:51:27.913 268 11505.69 158.65 56960.70 88888.00 2017-09-25 01:51:28.413 268 11505.64 158.63 56960.77 88888.00 2017-09-25 01:51:28.913 268 11505.60 158.62 56960.74 88888.00 2017-09-25 01:51:29.413 268 11505.66 158.60 56960.67 88888.00 2017-09-25 01:51:29.913 268 11505.67 158.60 56960.81 88888.00 2017-09-25 01:51:30.413 268 11505.67 158.60 56960.70 88888.00 2017-09-25 01:51:30.913 268 11505.71 158.57 56960.74 88888.00 2017-09-25 01:51:31.413 268 11505.69 158.50 56960.92 88888.00 2017-09-25 01:51:31.913 268 11505.72 158.48 56960.84 88888.00 2017-09-25 01:51:32.413 268 11505.75 158.42 56960.99 88888.00 2017-09-25 01:51:32.913 268 11505.75 158.38 56960.89 88888.00 2017-09-25 01:51:33.413 268 11505.76 158.34 56960.93 88888.00 2017-09-25 01:51:33.913 268 11505.78 158.33 56960.96 88888.00 2017-09-25 01:51:34.413 268 11505.76 158.34 56960.88 88888.00 2017-09-25 01:51:34.913 268 11505.75 158.29 56960.95 88888.00 2017-09-25 01:51:35.413 268 11505.80 158.23 56960.90 88888.00 2017-09-25 01:51:35.913 268 11505.82 158.18 56961.03 88888.00 2017-09-25 01:51:36.413 268 11505.81 158.13 56961.01 88888.00 2017-09-25 01:51:36.913 268 11505.82 158.12 56960.96 88888.00 2017-09-25 01:51:37.413 268 11505.88 158.09 56960.97 88888.00 2017-09-25 01:51:37.913 268 11505.95 158.02 56960.92 88888.00 2017-09-25 01:51:38.413 268 11505.96 158.04 56961.01 88888.00 2017-09-25 01:51:38.913 268 11505.90 158.00 56960.94 88888.00 2017-09-25 01:51:39.413 268 11505.88 157.95 56961.12 88888.00 2017-09-25 01:51:39.913 268 11505.86 157.94 56961.12 88888.00 2017-09-25 01:51:40.413 268 11505.90 157.95 56961.13 88888.00 2017-09-25 01:51:40.913 268 11505.98 157.95 56961.06 88888.00 2017-09-25 01:51:41.413 268 11506.00 157.93 56961.07 88888.00 2017-09-25 01:51:41.913 268 11506.05 157.88 56961.20 88888.00 2017-09-25 01:51:42.413 268 11506.08 157.88 56961.14 88888.00 2017-09-25 01:51:42.913 268 11506.09 157.87 56961.15 88888.00 2017-09-25 01:51:43.413 268 11506.14 157.81 56961.21 88888.00 2017-09-25 01:51:43.913 268 11506.13 157.80 56961.27 88888.00 2017-09-25 01:51:44.413 268 11506.16 157.80 56961.26 88888.00 2017-09-25 01:51:44.913 268 11506.19 157.82 56961.33 88888.00 2017-09-25 01:51:45.413 268 11506.17 157.77 56961.31 88888.00 2017-09-25 01:51:45.913 268 11506.22 157.77 56961.38 88888.00 2017-09-25 01:51:46.413 268 11506.28 157.79 56961.39 88888.00 2017-09-25 01:51:46.913 268 11506.27 157.73 56961.37 88888.00 2017-09-25 01:51:47.413 268 11506.26 157.67 56961.53 88888.00 2017-09-25 01:51:47.913 268 11506.34 157.66 56961.48 88888.00 2017-09-25 01:51:48.413 268 11506.34 157.63 56961.55 88888.00 2017-09-25 01:51:48.913 268 11506.40 157.61 56961.57 88888.00 2017-09-25 01:51:49.404 268 11506.37 157.59 56961.69 88888.00 2017-09-25 01:51:49.904 268 11506.38 157.57 56961.76 88888.00 2017-09-25 01:51:50.404 268 11506.35 157.48 56961.78 88888.00 2017-09-25 01:51:50.904 268 11506.35 157.41 56961.79 88888.00 2017-09-25 01:51:51.404 268 11506.34 157.40 56961.74 88888.00 2017-09-25 01:51:51.904 268 11506.34 157.38 56961.85 88888.00 2017-09-25 01:51:52.404 268 11506.30 157.34 56961.89 88888.00 2017-09-25 01:51:52.904 268 11506.26 157.33 56961.96 88888.00 2017-09-25 01:51:53.404 268 11506.28 157.34 56961.97 88888.00 2017-09-25 01:51:53.904 268 11506.22 157.36 56962.02 88888.00 2017-09-25 01:51:54.404 268 11506.24 157.38 56962.11 88888.00 2017-09-25 01:51:54.904 268 11506.24 157.32 56962.14 88888.00 2017-09-25 01:51:55.404 268 11506.26 157.24 56962.17 88888.00 2017-09-25 01:51:55.904 268 11506.27 157.25 56962.25 88888.00 2017-09-25 01:51:56.404 268 11506.27 157.23 56962.32 88888.00 2017-09-25 01:51:56.904 268 11506.24 157.25 56962.38 88888.00 2017-09-25 01:51:57.404 268 11506.22 157.25 56962.46 88888.00 2017-09-25 01:51:57.904 268 11506.22 157.26 56962.53 88888.00 2017-09-25 01:51:58.404 268 11506.16 157.27 56962.55 88888.00 2017-09-25 01:51:58.904 268 11506.19 157.37 56962.63 88888.00 2017-09-25 01:51:59.404 268 11506.16 157.37 56962.69 88888.00 2017-09-25 01:51:59.904 268 11506.17 157.25 56962.75 88888.00 2017-09-25 01:52:00.404 268 11506.15 157.25 56962.85 88888.00 2017-09-25 01:52:00.904 268 11506.10 157.26 56962.96 88888.00 2017-09-25 01:52:01.404 268 11506.12 157.30 56962.98 88888.00 2017-09-25 01:52:01.904 268 11506.10 157.29 56962.98 88888.00 2017-09-25 01:52:02.404 268 11506.08 157.27 56963.12 88888.00 2017-09-25 01:52:02.904 268 11506.03 157.20 56963.25 88888.00 2017-09-25 01:52:03.404 268 11505.99 157.18 56963.30 88888.00 2017-09-25 01:52:03.904 268 11506.03 157.23 56963.36 88888.00 2017-09-25 01:52:04.404 268 11506.00 157.22 56963.41 88888.00 2017-09-25 01:52:04.904 268 11506.00 157.19 56963.49 88888.00 2017-09-25 01:52:05.404 268 11506.03 157.18 56963.50 88888.00 2017-09-25 01:52:05.904 268 11506.01 157.17 56963.57 88888.00 2017-09-25 01:52:06.404 268 11505.94 157.13 56963.69 88888.00 2017-09-25 01:52:06.904 268 11505.89 157.14 56963.82 88888.00 2017-09-25 01:52:07.404 268 11505.85 157.13 56963.88 88888.00 2017-09-25 01:52:07.904 268 11505.76 157.17 56963.95 88888.00 2017-09-25 01:52:08.404 268 11505.71 157.19 56963.95 88888.00 2017-09-25 01:52:08.904 268 11505.69 157.12 56964.02 88888.00 2017-09-25 01:52:09.404 268 11505.72 157.17 56964.10 88888.00 2017-09-25 01:52:09.904 268 11505.66 157.20 56964.20 88888.00 2017-09-25 01:52:10.404 268 11505.62 157.16 56964.22 88888.00 2017-09-25 01:52:10.904 268 11505.62 157.12 56964.28 88888.00 2017-09-25 01:52:11.404 268 11505.64 157.09 56964.33 88888.00 2017-09-25 01:52:11.904 268 11505.60 157.13 56964.34 88888.00 2017-09-25 01:52:12.404 268 11505.58 157.12 56964.42 88888.00 2017-09-25 01:52:12.904 268 11505.53 157.07 56964.48 88888.00 2017-09-25 01:52:13.404 268 11505.48 157.03 56964.50 88888.00 2017-09-25 01:52:13.904 268 11505.44 156.97 56964.52 88888.00 2017-09-25 01:52:14.404 268 11505.44 156.95 56964.55 88888.00 2017-09-25 01:52:14.904 268 11505.34 156.99 56964.58 88888.00 2017-09-25 01:52:15.404 268 11505.32 156.95 56964.63 88888.00 2017-09-25 01:52:15.904 268 11505.30 156.95 56964.71 88888.00 2017-09-25 01:52:16.404 268 11505.27 156.99 56964.78 88888.00 2017-09-25 01:52:16.904 268 11505.18 156.95 56964.81 88888.00 2017-09-25 01:52:17.404 268 11505.16 156.93 56964.86 88888.00 2017-09-25 01:52:17.904 268 11505.13 156.93 56964.93 88888.00 2017-09-25 01:52:18.404 268 11505.11 156.91 56965.04 88888.00 2017-09-25 01:52:18.904 268 11505.08 156.95 56965.04 88888.00 2017-09-25 01:52:19.404 268 11505.04 156.90 56965.04 88888.00 2017-09-25 01:52:19.904 268 11504.99 156.91 56965.14 88888.00 2017-09-25 01:52:20.404 268 11504.95 156.91 56965.20 88888.00 2017-09-25 01:52:20.904 268 11504.92 156.92 56965.57 88888.00 2017-09-25 01:52:21.404 268 11504.85 156.93 56965.84 88888.00 2017-09-25 01:52:21.904 268 11504.85 156.91 56965.46 88888.00 2017-09-25 01:52:22.404 268 11504.82 156.92 56965.43 88888.00 2017-09-25 01:52:22.904 268 11504.80 156.91 56965.43 88888.00 2017-09-25 01:52:23.404 268 11504.81 156.89 56965.46 88888.00 2017-09-25 01:52:23.904 268 11504.76 156.93 56965.59 88888.00 2017-09-25 01:52:24.404 268 11504.74 156.92 56965.56 88888.00 2017-09-25 01:52:24.904 268 11504.68 156.90 56965.54 88888.00 2017-09-25 01:52:25.404 268 11504.58 156.93 56965.57 88888.00 2017-09-25 01:52:25.904 268 11504.56 156.85 56965.62 88888.00 2017-09-25 01:52:26.404 268 11504.54 156.88 56965.69 88888.00 2017-09-25 01:52:26.904 268 11504.51 156.89 56965.74 88888.00 2017-09-25 01:52:27.404 268 11504.50 156.85 56965.72 88888.00 2017-09-25 01:52:27.904 268 11504.44 156.86 56965.83 88888.00 2017-09-25 01:52:28.404 268 11504.39 156.89 56965.88 88888.00 2017-09-25 01:52:28.904 268 11504.35 156.83 56965.90 88888.00 2017-09-25 01:52:29.404 268 11504.36 156.90 56965.90 88888.00 2017-09-25 01:52:29.904 268 11504.33 156.97 56965.94 88888.00 2017-09-25 01:52:30.404 268 11504.27 156.97 56966.00 88888.00 2017-09-25 01:52:30.904 268 11504.27 156.95 56966.01 88888.00 2017-09-25 01:52:31.404 268 11504.15 156.96 56966.10 88888.00 2017-09-25 01:52:31.904 268 11504.11 157.00 56966.16 88888.00 2017-09-25 01:52:32.404 268 11504.08 156.97 56966.08 88888.00 2017-09-25 01:52:32.904 268 11504.02 156.95 56966.29 88888.00 2017-09-25 01:52:33.404 268 11504.02 156.93 56966.58 88888.00 2017-09-25 01:52:33.904 268 11503.98 156.91 56966.32 88888.00 2017-09-25 01:52:34.404 268 11503.92 156.90 56966.22 88888.00 2017-09-25 01:52:34.904 268 11503.92 156.88 56966.22 88888.00 2017-09-25 01:52:35.404 268 11503.91 156.90 56966.29 88888.00 2017-09-25 01:52:35.904 268 11503.83 156.88 56966.35 88888.00 2017-09-25 01:52:36.404 268 11503.77 156.91 56966.44 88888.00 2017-09-25 01:52:36.904 268 11503.72 156.91 56966.47 88888.00 2017-09-25 01:52:37.404 268 11503.69 156.88 56966.48 88888.00 2017-09-25 01:52:37.904 268 11503.63 156.86 56966.49 88888.00 2017-09-25 01:52:38.404 268 11503.58 156.93 56966.47 88888.00 2017-09-25 01:52:38.904 268 11503.59 156.96 56966.49 88888.00 2017-09-25 01:52:39.404 268 11503.57 156.91 56966.61 88888.00 2017-09-25 01:52:39.904 268 11503.53 156.88 56967.18 88888.00 2017-09-25 01:52:40.404 268 11503.55 156.93 56967.34 88888.00 2017-09-25 01:52:40.904 268 11503.55 156.96 56967.13 88888.00 2017-09-25 01:52:41.404 268 11503.49 156.91 56966.74 88888.00 2017-09-25 01:52:41.904 268 11503.45 156.99 56966.60 88888.00 2017-09-25 01:52:42.404 268 11503.49 157.03 56966.53 88888.00 2017-09-25 01:52:42.904 268 11503.43 157.11 56966.54 88888.00 2017-09-25 01:52:43.404 268 11503.43 157.11 56966.54 88888.00 2017-09-25 01:52:43.904 268 11503.41 157.12 56966.49 88888.00 2017-09-25 01:52:44.404 268 11503.38 157.10 56966.53 88888.00 2017-09-25 01:52:44.904 268 11503.38 157.11 56966.58 88888.00 2017-09-25 01:52:45.404 268 11503.39 157.13 56966.65 88888.00 2017-09-25 01:52:45.904 268 11503.31 157.18 56966.59 88888.00 2017-09-25 01:52:46.404 268 11503.34 157.14 56966.58 88888.00 2017-09-25 01:52:46.904 268 11503.36 157.20 56966.52 88888.00 2017-09-25 01:52:47.404 268 11503.34 157.20 56966.55 88888.00 2017-09-25 01:52:47.904 268 11503.31 157.20 56966.59 88888.00 2017-09-25 01:52:48.404 268 11503.31 157.22 56966.62 88888.00 2017-09-25 01:52:48.904 268 11503.29 157.29 56966.66 88888.00 2017-09-25 01:52:49.404 268 11503.27 157.25 56966.49 88888.00 2017-09-25 01:52:49.904 268 11503.25 157.20 56966.47 88888.00 2017-09-25 01:52:50.404 268 11503.21 157.18 56966.49 88888.00 2017-09-25 01:52:50.904 268 11503.23 157.14 56966.52 88888.00 2017-09-25 01:52:51.404 268 11503.21 157.13 56966.45 88888.00 2017-09-25 01:52:51.904 268 11503.22 157.06 56966.42 88888.00 2017-09-25 01:52:52.404 268 11503.17 157.11 56966.48 88888.00 2017-09-25 01:52:52.904 268 11503.11 157.10 56966.61 88888.00 2017-09-25 01:52:53.404 268 11503.09 157.10 56966.51 88888.00 2017-09-25 01:52:53.904 268 11503.08 157.14 56966.54 88888.00 2017-09-25 01:52:54.404 268 11503.08 157.16 56966.40 88888.00 2017-09-25 01:52:54.904 268 11503.05 157.10 56966.47 88888.00 2017-09-25 01:52:55.404 268 11503.05 157.11 56966.48 88888.00 2017-09-25 01:52:55.904 268 11503.02 157.17 56966.44 88888.00 2017-09-25 01:52:56.404 268 11502.98 157.17 56966.29 88888.00 2017-09-25 01:52:56.904 268 11502.97 157.11 56966.25 88888.00 2017-09-25 01:52:57.404 268 11502.91 157.12 56966.35 88888.00 2017-09-25 01:52:57.904 268 11502.90 157.16 56966.39 88888.00 2017-09-25 01:52:58.404 268 11502.89 157.10 56966.26 88888.00 2017-09-25 01:52:58.904 268 11502.90 157.09 56966.22 88888.00 2017-09-25 01:52:59.404 268 11502.90 157.09 56966.13 88888.00 2017-09-25 01:52:59.904 268 11502.91 157.16 56966.10 88888.00 2017-09-25 01:53:00.404 268 11502.89 157.12 56966.55 88888.00 2017-09-25 01:53:00.904 268 11502.86 157.17 56966.30 88888.00 2017-09-25 01:53:01.404 268 11502.83 157.22 56966.10 88888.00 2017-09-25 01:53:01.904 268 11502.84 157.24 56966.34 88888.00 2017-09-25 01:53:02.404 268 11502.83 157.24 56966.42 88888.00 2017-09-25 01:53:02.904 268 11502.81 157.27 56966.26 88888.00 2017-09-25 01:53:03.404 268 11502.81 157.29 56966.19 88888.00 2017-09-25 01:53:03.904 268 11502.76 157.22 56966.14 88888.00 2017-09-25 01:53:04.404 268 11502.81 157.26 56966.06 88888.00 2017-09-25 01:53:04.904 268 11502.88 157.31 56966.06 88888.00 2017-09-25 01:53:05.404 268 11502.89 157.36 56966.04 88888.00 2017-09-25 01:53:05.904 268 11502.90 157.30 56966.01 88888.00 2017-09-25 01:53:06.404 268 11502.90 157.36 56965.91 88888.00 2017-09-25 01:53:06.904 268 11502.94 157.38 56965.84 88888.00 2017-09-25 01:53:07.404 268 11503.00 157.41 56965.83 88888.00 2017-09-25 01:53:07.904 268 11503.01 157.40 56965.80 88888.00 2017-09-25 01:53:08.404 268 11502.96 157.39 56965.91 88888.00 2017-09-25 01:53:08.904 268 11502.96 157.39 56966.12 88888.00 2017-09-25 01:53:09.404 268 11502.97 157.46 56965.84 88888.00 2017-09-25 01:53:09.904 268 11503.00 157.47 56965.78 88888.00 2017-09-25 01:53:10.404 268 11503.02 157.47 56965.77 88888.00 2017-09-25 01:53:10.904 268 11502.98 157.46 56965.72 88888.00 2017-09-25 01:53:11.404 268 11503.01 157.39 56965.67 88888.00 2017-09-25 01:53:11.904 268 11503.00 157.38 56965.78 88888.00 2017-09-25 01:53:12.404 268 11503.01 157.39 56965.83 88888.00 2017-09-25 01:53:12.904 268 11503.02 157.40 56965.75 88888.00 2017-09-25 01:53:13.404 268 11503.01 157.40 56965.70 88888.00 2017-09-25 01:53:13.904 268 11503.01 157.40 56965.74 88888.00 2017-09-25 01:53:14.404 268 11503.05 157.38 56965.68 88888.00 2017-09-25 01:53:14.904 268 11503.16 157.39 56965.68 88888.00 2017-09-25 01:53:15.404 268 11503.15 157.44 56965.65 88888.00 2017-09-25 01:53:15.904 268 11503.15 157.51 56965.64 88888.00 2017-09-25 01:53:16.404 268 11503.17 157.52 56965.68 88888.00 2017-09-25 01:53:16.904 268 11503.18 157.46 56965.63 88888.00 2017-09-25 01:53:17.404 268 11503.17 157.46 56965.67 88888.00 2017-09-25 01:53:17.904 268 11503.16 157.50 56965.70 88888.00 2017-09-25 01:53:18.404 268 11503.15 157.51 56965.64 88888.00 2017-09-25 01:53:18.904 268 11503.18 157.50 56965.56 88888.00 2017-09-25 01:53:19.404 268 11503.19 157.48 56965.55 88888.00 2017-09-25 01:53:19.904 268 11503.27 157.54 56965.49 88888.00 2017-09-25 01:53:20.404 268 11503.28 157.53 56965.50 88888.00 2017-09-25 01:53:20.904 268 11503.23 157.45 56965.48 88888.00 2017-09-25 01:53:21.404 268 11503.16 157.46 56965.56 88888.00 2017-09-25 01:53:21.904 268 11503.17 157.47 56965.61 88888.00 2017-09-25 01:53:22.404 268 11503.21 157.52 56965.51 88888.00 2017-09-25 01:53:22.904 268 11503.17 157.44 56965.45 88888.00 2017-09-25 01:53:23.404 268 11503.17 157.33 56965.43 88888.00 2017-09-25 01:53:23.904 268 11503.19 157.31 56965.49 88888.00 2017-09-25 01:53:24.404 268 11503.18 157.27 56965.46 88888.00 2017-09-25 01:53:24.904 268 11503.11 157.30 56965.45 88888.00 2017-09-25 01:53:25.404 268 11503.12 157.34 56965.48 88888.00 2017-09-25 01:53:25.904 268 11503.14 157.36 56965.55 88888.00 2017-09-25 01:53:26.404 268 11503.10 157.37 56965.57 88888.00 2017-09-25 01:53:26.904 268 11503.09 157.36 56965.54 88888.00 2017-09-25 01:53:27.404 268 11503.12 157.30 56965.56 88888.00 2017-09-25 01:53:27.904 268 11503.11 157.30 56965.51 88888.00 2017-09-25 01:53:28.404 268 11503.14 157.29 56965.49 88888.00 2017-09-25 01:53:28.904 268 11503.10 157.26 56965.58 88888.00 2017-09-25 01:53:29.404 268 11503.14 157.25 56965.54 88888.00 2017-09-25 01:53:29.904 268 11503.16 157.30 56965.52 88888.00 2017-09-25 01:53:30.404 268 11503.11 157.24 56965.54 88888.00 2017-09-25 01:53:30.904 268 11503.15 157.19 56965.49 88888.00 2017-09-25 01:53:31.404 268 11503.16 157.24 56965.44 88888.00 2017-09-25 01:53:31.904 268 11503.16 157.27 56965.42 88888.00 2017-09-25 01:53:32.404 268 11503.17 157.29 56965.46 88888.00 2017-09-25 01:53:32.904 268 11503.15 157.33 56965.54 88888.00 2017-09-25 01:53:33.404 268 11503.12 157.29 56965.54 88888.00 2017-09-25 01:53:33.904 268 11503.12 157.23 56965.45 88888.00 2017-09-25 01:53:34.404 268 11503.14 157.20 56965.55 88888.00 2017-09-25 01:53:34.904 268 11503.11 157.17 56965.59 88888.00 2017-09-25 01:53:35.404 268 11503.12 157.19 56965.52 88888.00 2017-09-25 01:53:35.904 268 11503.07 157.29 56965.62 88888.00 2017-09-25 01:53:36.404 268 11503.07 157.22 56965.76 88888.00 2017-09-25 01:53:36.904 268 11503.03 157.22 56965.78 88888.00 2017-09-25 01:53:37.404 268 11503.03 157.17 56965.76 88888.00 2017-09-25 01:53:37.904 268 11503.03 157.13 56965.75 88888.00 2017-09-25 01:53:38.404 268 11503.02 157.17 56965.71 88888.00 2017-09-25 01:53:38.904 268 11503.04 157.17 56965.76 88888.00 2017-09-25 01:53:39.404 268 11503.05 157.14 56965.81 88888.00 2017-09-25 01:53:39.904 268 11503.07 157.09 56965.80 88888.00 2017-09-25 01:53:40.404 268 11503.08 157.09 56965.83 88888.00 2017-09-25 01:53:40.904 268 11503.08 157.09 56965.84 88888.00 2017-09-25 01:53:41.404 268 11503.10 157.13 56965.85 88888.00 2017-09-25 01:53:41.904 268 11503.10 157.13 56965.84 88888.00 2017-09-25 01:53:42.404 268 11503.08 157.16 56965.94 88888.00 2017-09-25 01:53:42.904 268 11503.04 157.09 56965.91 88888.00 2017-09-25 01:53:43.404 268 11503.07 157.02 56965.90 88888.00 2017-09-25 01:53:43.904 268 11503.07 157.03 56965.89 88888.00 2017-09-25 01:53:44.404 268 11503.05 157.04 56965.96 88888.00 2017-09-25 01:53:44.904 268 11503.00 157.05 56965.94 88888.00 2017-09-25 01:53:45.404 268 11503.03 157.05 56965.93 88888.00 2017-09-25 01:53:45.904 268 11503.02 157.02 56965.97 88888.00 2017-09-25 01:53:46.404 268 11502.97 157.04 56965.99 88888.00 2017-09-25 01:53:46.904 268 11502.96 156.96 56966.06 88888.00 2017-09-25 01:53:47.404 268 11502.93 156.97 56966.09 88888.00 2017-09-25 01:53:47.904 268 11502.90 156.99 56966.08 88888.00 2017-09-25 01:53:48.404 268 11502.93 156.89 56966.06 88888.00 2017-09-25 01:53:48.904 268 11502.95 156.84 56966.13 88888.00 2017-09-25 01:53:49.404 268 11502.97 156.84 56966.20 88888.00 2017-09-25 01:53:49.904 268 11502.97 156.83 56966.12 88888.00 2017-09-25 01:53:50.404 268 11502.97 156.80 56966.08 88888.00 2017-09-25 01:53:50.904 268 11502.96 156.83 56966.09 88888.00 2017-09-25 01:53:51.404 268 11502.97 156.76 56966.12 88888.00 2017-09-25 01:53:51.904 268 11502.93 156.72 56966.12 88888.00 2017-09-25 01:53:52.404 268 11502.94 156.69 56966.13 88888.00 2017-09-25 01:53:52.904 268 11502.91 156.61 56966.17 88888.00 2017-09-25 01:53:53.404 268 11502.93 156.59 56966.17 88888.00 2017-09-25 01:53:53.904 268 11502.91 156.62 56966.22 88888.00 2017-09-25 01:53:54.404 268 11502.89 156.61 56966.23 88888.00 2017-09-25 01:53:54.904 268 11502.83 156.59 56966.28 88888.00 2017-09-25 01:53:55.404 268 11502.86 156.61 56966.33 88888.00 2017-09-25 01:53:55.904 268 11502.89 156.63 56966.28 88888.00 2017-09-25 01:53:56.404 268 11502.88 156.57 56966.29 88888.00 2017-09-25 01:53:56.904 268 11502.88 156.54 56966.26 88888.00 2017-09-25 01:53:57.404 268 11502.87 156.61 56966.29 88888.00 2017-09-25 01:53:57.904 268 11502.88 156.64 56966.36 88888.00 2017-09-25 01:53:58.404 268 11502.87 156.65 56966.35 88888.00 2017-09-25 01:53:58.904 268 11502.90 156.63 56966.38 88888.00 2017-09-25 01:53:59.404 268 11502.88 156.61 56966.39 88888.00 2017-09-25 01:53:59.904 268 11502.86 156.52 56966.42 88888.00 2017-09-25 01:54:00.404 268 11502.87 156.57 56966.44 88888.00 2017-09-25 01:54:00.904 268 11502.88 156.55 56966.41 88888.00 2017-09-25 01:54:01.404 268 11502.84 156.51 56966.35 88888.00 2017-09-25 01:54:01.904 268 11502.83 156.43 56966.48 88888.00 2017-09-25 01:54:02.404 268 11502.86 156.41 56966.57 88888.00 2017-09-25 01:54:02.904 268 11502.89 156.43 56966.54 88888.00 2017-09-25 01:54:03.404 268 11502.96 156.41 56966.52 88888.00 2017-09-25 01:54:03.904 268 11502.97 156.39 56966.55 88888.00 2017-09-25 01:54:04.404 268 11502.96 156.35 56966.51 88888.00 2017-09-25 01:54:04.904 268 11503.00 156.38 56966.54 88888.00 2017-09-25 01:54:05.404 268 11503.02 156.36 56966.52 88888.00 2017-09-25 01:54:05.904 268 11503.02 156.32 56966.58 88888.00 2017-09-25 01:54:06.404 268 11503.03 156.31 56966.66 88888.00 2017-09-25 01:54:06.904 268 11503.04 156.32 56966.72 88888.00 2017-09-25 01:54:07.404 268 11503.05 156.30 56966.73 88888.00 2017-09-25 01:54:07.904 268 11503.08 156.29 56966.66 88888.00 2017-09-25 01:54:08.404 268 11503.12 156.25 56966.71 88888.00 2017-09-25 01:54:08.904 268 11503.16 156.25 56966.72 88888.00 2017-09-25 01:54:09.405 268 11503.17 156.23 56966.74 88888.00 2017-09-25 01:54:09.905 268 11503.14 156.29 56966.78 88888.00 2017-09-25 01:54:10.405 268 11503.16 156.29 56966.78 88888.00 2017-09-25 01:54:10.905 268 11503.21 156.24 56966.76 88888.00 2017-09-25 01:54:11.405 268 11503.22 156.21 56966.78 88888.00 2017-09-25 01:54:11.905 268 11503.27 156.18 56966.85 88888.00 2017-09-25 01:54:12.405 268 11503.34 156.16 56966.85 88888.00 2017-09-25 01:54:12.905 268 11503.41 156.16 56966.85 88888.00 2017-09-25 01:54:13.405 268 11503.45 156.20 56966.86 88888.00 2017-09-25 01:54:13.905 268 11503.46 156.18 56966.93 88888.00 2017-09-25 01:54:14.405 268 11503.48 156.20 56966.96 88888.00 2017-09-25 01:54:14.905 268 11503.51 156.18 56966.98 88888.00 2017-09-25 01:54:15.405 268 11503.51 156.18 56966.99 88888.00 2017-09-25 01:54:15.905 268 11503.58 156.17 56967.00 88888.00 2017-09-25 01:54:16.405 268 11503.66 156.20 56967.03 88888.00 2017-09-25 01:54:16.905 268 11503.65 156.18 56967.06 88888.00 2017-09-25 01:54:17.405 268 11503.67 156.16 56967.11 88888.00 2017-09-25 01:54:17.905 268 11503.72 156.10 56967.12 88888.00 2017-09-25 01:54:18.405 268 11503.79 156.12 56967.07 88888.00 2017-09-25 01:54:18.905 268 11503.85 156.16 56967.05 88888.00 2017-09-25 01:54:19.405 268 11503.84 156.11 56967.12 88888.00 2017-09-25 01:54:19.905 268 11503.80 156.04 56967.16 88888.00 2017-09-25 01:54:20.405 268 11503.88 156.10 56967.17 88888.00 2017-09-25 01:54:20.905 268 11503.94 156.12 56967.25 88888.00 2017-09-25 01:54:21.405 268 11504.01 156.05 56967.26 88888.00 2017-09-25 01:54:21.905 268 11504.02 156.02 56967.30 88888.00 2017-09-25 01:54:22.405 268 11504.07 156.01 56967.34 88888.00 2017-09-25 01:54:22.905 268 11504.09 156.03 56967.37 88888.00 2017-09-25 01:54:23.405 268 11504.12 156.04 56967.39 88888.00 2017-09-25 01:54:23.905 268 11504.14 156.00 56967.45 88888.00 2017-09-25 01:54:24.405 268 11504.18 155.88 56967.48 88888.00 2017-09-25 01:54:24.905 268 11504.20 155.87 56967.44 88888.00 2017-09-25 01:54:25.405 268 11504.26 155.91 56967.50 88888.00 2017-09-25 01:54:25.905 268 11504.36 156.00 56967.55 88888.00 2017-09-25 01:54:26.405 268 11504.37 156.07 56967.66 88888.00 2017-09-25 01:54:26.905 268 11504.44 156.08 56967.69 88888.00 2017-09-25 01:54:27.405 268 11504.48 156.08 56967.69 88888.00 2017-09-25 01:54:27.905 268 11504.49 156.03 56967.80 88888.00 2017-09-25 01:54:28.405 268 11504.55 156.00 56967.80 88888.00 2017-09-25 01:54:28.905 268 11504.62 155.96 56967.82 88888.00 2017-09-25 01:54:29.405 268 11504.63 155.96 56967.88 88888.00 2017-09-25 01:54:29.905 268 11504.68 155.98 56967.88 88888.00 2017-09-25 01:54:30.405 268 11504.74 155.97 56967.89 88888.00 2017-09-25 01:54:30.905 268 11504.75 155.95 56967.94 88888.00 2017-09-25 01:54:31.405 268 11504.74 156.00 56968.00 88888.00 2017-09-25 01:54:31.905 268 11504.81 156.02 56968.00 88888.00 2017-09-25 01:54:32.405 268 11504.85 156.05 56968.09 88888.00 2017-09-25 01:54:32.905 268 11504.90 156.07 56968.11 88888.00 2017-09-25 01:54:33.405 268 11504.97 156.04 56968.18 88888.00 2017-09-25 01:54:33.905 268 11504.98 156.03 56968.16 88888.00 2017-09-25 01:54:34.405 268 11505.01 155.97 56968.21 88888.00 2017-09-25 01:54:34.905 268 11505.01 156.03 56968.35 88888.00 2017-09-25 01:54:35.405 268 11505.09 156.08 56968.43 88888.00 2017-09-25 01:54:35.905 268 11505.11 156.04 56968.44 88888.00 2017-09-25 01:54:36.405 268 11505.18 156.05 56968.38 88888.00 2017-09-25 01:54:36.905 268 11505.23 156.00 56968.44 88888.00 2017-09-25 01:54:37.405 268 11505.25 156.05 56968.56 88888.00 2017-09-25 01:54:37.905 268 11505.30 156.05 56968.65 88888.00 2017-09-25 01:54:38.405 268 11505.32 156.03 56968.69 88888.00 2017-09-25 01:54:38.905 268 11505.39 156.04 56968.63 88888.00 2017-09-25 01:54:39.405 268 11505.45 156.04 56968.69 88888.00 2017-09-25 01:54:39.905 268 11505.51 156.04 56968.83 88888.00 2017-09-25 01:54:40.405 268 11505.58 156.07 56968.85 88888.00 2017-09-25 01:54:40.905 268 11505.62 156.08 56968.85 88888.00 2017-09-25 01:54:41.405 268 11505.67 156.10 56968.89 88888.00 2017-09-25 01:54:41.905 268 11505.72 156.11 56968.95 88888.00 2017-09-25 01:54:42.405 268 11505.76 156.11 56969.03 88888.00 2017-09-25 01:54:42.905 268 11505.81 156.09 56969.05 88888.00 2017-09-25 01:54:43.405 268 11505.83 156.09 56969.08 88888.00 2017-09-25 01:54:43.905 268 11505.85 156.10 56969.15 88888.00 2017-09-25 01:54:44.405 268 11505.93 156.16 56969.22 88888.00 2017-09-25 01:54:44.905 268 11506.03 156.17 56969.23 88888.00 2017-09-25 01:54:45.405 268 11506.08 156.15 56969.24 88888.00 2017-09-25 01:54:45.905 268 11506.17 156.17 56969.35 88888.00 2017-09-25 01:54:46.405 268 11506.22 156.12 56969.34 88888.00 2017-09-25 01:54:46.905 268 11506.24 156.07 56969.33 88888.00 2017-09-25 01:54:47.405 268 11506.33 156.10 56969.43 88888.00 2017-09-25 01:54:47.905 268 11506.35 156.16 56969.49 88888.00 2017-09-25 01:54:48.405 268 11506.40 156.16 56969.50 88888.00 2017-09-25 01:54:48.905 268 11506.45 156.17 56969.49 88888.00 2017-09-25 01:54:49.405 268 11506.52 156.14 56969.56 88888.00 2017-09-25 01:54:49.905 268 11506.59 156.15 56969.63 88888.00 2017-09-25 01:54:50.405 268 11506.63 156.17 56969.79 88888.00 2017-09-25 01:54:50.905 268 11506.66 156.18 56969.85 88888.00 2017-09-25 01:54:51.405 268 11506.69 156.18 56969.86 88888.00 2017-09-25 01:54:51.905 268 11506.76 156.15 56969.88 88888.00 2017-09-25 01:54:52.405 268 11506.79 156.11 56969.97 88888.00 2017-09-25 01:54:52.905 268 11506.82 156.14 56970.02 88888.00 2017-09-25 01:54:53.405 268 11506.86 156.11 56970.11 88888.00 2017-09-25 01:54:53.905 268 11506.87 156.16 56970.24 88888.00 2017-09-25 01:54:54.405 268 11506.99 156.20 56970.24 88888.00 2017-09-25 01:54:54.905 268 11507.07 156.16 56970.19 88888.00 2017-09-25 01:54:55.405 268 11507.06 156.11 56970.32 88888.00 2017-09-25 01:54:55.905 268 11507.07 156.11 56970.37 88888.00 2017-09-25 01:54:56.405 268 11507.11 156.15 56970.39 88888.00 2017-09-25 01:54:56.905 268 11507.19 156.15 56970.49 88888.00 2017-09-25 01:54:57.405 268 11507.24 156.11 56970.53 88888.00 2017-09-25 01:54:57.905 268 11507.24 156.15 56970.65 88888.00 2017-09-25 01:54:58.405 268 11507.32 156.12 56970.89 88888.00 2017-09-25 01:54:58.905 268 11507.32 156.14 56970.96 88888.00 2017-09-25 01:54:59.405 268 11507.40 156.15 56970.83 88888.00 2017-09-25 01:54:59.905 268 11507.40 156.15 56970.85 88888.00 2017-09-25 01:55:00.405 268 11507.46 156.22 56970.94 88888.00 2017-09-25 01:55:00.905 268 11507.42 156.24 56970.96 88888.00 2017-09-25 01:55:01.405 268 11507.52 156.18 56971.26 88888.00 2017-09-25 01:55:01.905 268 11507.53 156.21 56971.37 88888.00 2017-09-25 01:55:02.405 268 11507.60 156.20 56971.10 88888.00 2017-09-25 01:55:02.905 268 11507.56 156.15 56971.15 88888.00 2017-09-25 01:55:03.405 268 11507.60 156.18 56971.24 88888.00 2017-09-25 01:55:03.905 268 11507.58 156.21 56971.34 88888.00 2017-09-25 01:55:04.405 268 11507.67 156.21 56971.41 88888.00 2017-09-25 01:55:04.905 268 11507.66 156.02 56971.40 88888.00 2017-09-25 01:55:05.405 268 11507.68 156.00 56971.41 88888.00 2017-09-25 01:55:05.905 268 11507.67 156.11 56971.42 88888.00 2017-09-25 01:55:06.405 268 11507.75 156.11 56971.46 88888.00 2017-09-25 01:55:06.905 268 11507.75 156.14 56971.51 88888.00 2017-09-25 01:55:07.405 268 11507.81 156.16 56971.59 88888.00 2017-09-25 01:55:07.905 268 11507.83 156.15 56971.72 88888.00 2017-09-25 01:55:08.405 268 11507.83 156.08 56971.77 88888.00 2017-09-25 01:55:08.905 268 11507.89 156.10 56971.83 88888.00 2017-09-25 01:55:09.405 268 11507.81 156.07 56971.88 88888.00 2017-09-25 01:55:09.905 268 11507.96 156.08 56971.96 88888.00 2017-09-25 01:55:10.405 268 11508.01 156.09 56971.93 88888.00 2017-09-25 01:55:10.905 268 11507.98 156.10 56971.99 88888.00 2017-09-25 01:55:11.405 268 11508.05 156.08 56972.05 88888.00 2017-09-25 01:55:11.905 268 11507.97 156.10 56972.26 88888.00 2017-09-25 01:55:12.405 268 11508.02 156.11 56972.82 88888.00 2017-09-25 01:55:12.905 268 11508.07 156.11 56972.50 88888.00 2017-09-25 01:55:13.405 268 11507.98 156.18 56972.25 88888.00 2017-09-25 01:55:13.905 268 11508.08 156.22 56972.25 88888.00 2017-09-25 01:55:14.405 268 11508.12 156.14 56972.30 88888.00 2017-09-25 01:55:14.905 268 11508.11 156.12 56972.33 88888.00 2017-09-25 01:55:15.405 268 11508.18 156.12 56972.42 88888.00 2017-09-25 01:55:15.905 268 11508.17 156.16 56972.64 88888.00 2017-09-25 01:55:16.405 268 11508.05 156.12 56972.52 88888.00 2017-09-25 01:55:16.905 268 11508.17 156.09 56972.49 88888.00 2017-09-25 01:55:17.405 268 11508.16 156.09 56972.64 88888.00 2017-09-25 01:55:17.905 268 11508.18 156.09 56972.69 88888.00 2017-09-25 01:55:18.405 268 11508.25 156.11 56972.71 88888.00 2017-09-25 01:55:18.905 268 11508.24 156.08 56972.69 88888.00 2017-09-25 01:55:19.405 268 11508.19 156.07 56972.74 88888.00 2017-09-25 01:55:19.905 268 11508.26 156.03 56972.64 88888.00 2017-09-25 01:55:20.405 268 11508.28 155.97 56972.71 88888.00 2017-09-25 01:55:20.905 268 11508.19 155.97 56973.08 88888.00 2017-09-25 01:55:21.405 268 11508.25 155.96 56972.90 88888.00 2017-09-25 01:55:21.905 268 11508.22 155.97 56972.91 88888.00 2017-09-25 01:55:22.405 268 11508.21 155.97 56973.31 88888.00 2017-09-25 01:55:22.905 268 11508.29 155.96 56973.01 88888.00 2017-09-25 01:55:23.405 268 11508.33 155.97 56973.08 88888.00 2017-09-25 01:55:23.905 268 11508.26 155.94 56973.05 88888.00 2017-09-25 01:55:24.405 268 11508.36 155.90 56973.03 88888.00 2017-09-25 01:55:24.905 268 11508.39 155.94 56973.01 88888.00 2017-09-25 01:55:25.405 268 11508.30 155.97 56973.08 88888.00 2017-09-25 01:55:25.905 268 11508.24 155.96 56973.07 88888.00 2017-09-25 01:55:26.405 268 11508.36 155.91 56973.12 88888.00 2017-09-25 01:55:26.905 268 11508.30 155.91 56973.15 88888.00 2017-09-25 01:55:27.405 268 11508.23 155.89 56973.19 88888.00 2017-09-25 01:55:27.905 268 11508.39 155.88 56973.21 88888.00 2017-09-25 01:55:28.405 268 11508.44 155.93 56973.21 88888.00 2017-09-25 01:55:28.905 268 11508.40 155.87 56973.50 88888.00 2017-09-25 01:55:29.405 268 11508.44 155.83 56973.52 88888.00 2017-09-25 01:55:29.905 268 11508.50 155.87 56973.38 88888.00 2017-09-25 01:55:30.405 268 11508.49 155.88 56973.39 88888.00 2017-09-25 01:55:30.905 268 11508.38 155.84 56973.40 88888.00 2017-09-25 01:55:31.405 268 11508.44 155.82 56973.39 88888.00 2017-09-25 01:55:31.905 268 11508.51 155.81 56973.40 88888.00 2017-09-25 01:55:32.405 268 11508.49 155.82 56973.48 88888.00 2017-09-25 01:55:32.905 268 11508.44 155.83 56973.55 88888.00 2017-09-25 01:55:33.405 268 11508.49 155.86 56973.54 88888.00 2017-09-25 01:55:33.905 268 11508.64 155.89 56973.63 88888.00 2017-09-25 01:55:34.405 268 11508.59 155.94 56973.64 88888.00 2017-09-25 01:55:34.905 268 11508.52 155.91 56973.70 88888.00 2017-09-25 01:55:35.405 268 11508.50 155.93 56973.77 88888.00 2017-09-25 01:55:35.905 268 11508.54 155.91 56973.77 88888.00 2017-09-25 01:55:36.405 268 11508.64 155.91 56973.73 88888.00 2017-09-25 01:55:36.905 268 11508.61 155.94 56973.78 88888.00 2017-09-25 01:55:37.405 268 11508.57 155.94 56973.84 88888.00 2017-09-25 01:55:37.905 268 11508.67 155.97 56973.79 88888.00 2017-09-25 01:55:38.405 268 11508.74 155.97 56973.87 88888.00 2017-09-25 01:55:38.905 268 11508.70 156.00 56973.96 88888.00 2017-09-25 01:55:39.405 268 11508.66 155.98 56973.98 88888.00 2017-09-25 01:55:39.905 268 11508.67 155.97 56973.99 88888.00 2017-09-25 01:55:40.405 268 11508.76 155.97 56974.11 88888.00 2017-09-25 01:55:40.905 268 11508.86 156.01 56974.17 88888.00 2017-09-25 01:55:41.405 268 11508.85 156.02 56974.50 88888.00 2017-09-25 01:55:41.905 268 11508.79 156.04 56974.21 88888.00 2017-09-25 01:55:42.405 268 11508.76 156.02 56974.09 88888.00 2017-09-25 01:55:42.905 268 11508.81 156.02 56974.05 88888.00 2017-09-25 01:55:43.405 268 11508.86 156.01 56974.15 88888.00 2017-09-25 01:55:43.905 268 11508.98 156.07 56974.23 88888.00 2017-09-25 01:55:44.405 268 11509.02 156.07 56974.21 88888.00 2017-09-25 01:55:44.905 268 11509.05 156.00 56974.25 88888.00 2017-09-25 01:55:45.405 268 11509.06 155.91 56974.19 88888.00 2017-09-25 01:55:45.905 268 11509.04 155.98 56974.21 88888.00 2017-09-25 01:55:46.405 268 11509.02 155.94 56974.27 88888.00 2017-09-25 01:55:46.905 268 11509.07 155.93 56974.30 88888.00 2017-09-25 01:55:47.405 268 11509.05 155.95 56974.75 88888.00 2017-09-25 01:55:47.905 268 11509.12 156.00 56974.44 88888.00 2017-09-25 01:55:48.405 268 11509.21 156.03 56974.31 88888.00 2017-09-25 01:55:48.905 268 11509.27 156.01 56974.21 88888.00 2017-09-25 01:55:49.405 268 11509.30 155.97 56974.18 88888.00 2017-09-25 01:55:49.905 268 11509.32 155.93 56974.18 88888.00 2017-09-25 01:55:50.405 268 11509.34 155.94 56974.23 88888.00 2017-09-25 01:55:50.905 268 11509.40 155.90 56974.37 88888.00 2017-09-25 01:55:51.405 268 11509.44 155.96 56974.36 88888.00 2017-09-25 01:55:51.905 268 11509.44 155.93 56974.31 88888.00 2017-09-25 01:55:52.405 268 11509.46 155.90 56974.25 88888.00 2017-09-25 01:55:52.905 268 11509.55 156.00 56974.24 88888.00 2017-09-25 01:55:53.405 268 11509.61 155.98 56974.35 88888.00 2017-09-25 01:55:53.905 268 11509.60 155.98 56974.34 88888.00 2017-09-25 01:55:54.405 268 11509.62 156.04 56974.25 88888.00 2017-09-25 01:55:54.905 268 11509.63 156.05 56974.32 88888.00 2017-09-25 01:55:55.405 268 11509.64 156.11 56974.35 88888.00 2017-09-25 01:55:55.905 268 11509.64 156.14 56974.32 88888.00 2017-09-25 01:55:56.405 268 11509.70 156.10 56974.34 88888.00 2017-09-25 01:55:56.905 268 11509.70 156.14 56974.30 88888.00 2017-09-25 01:55:57.405 268 11509.71 156.16 56974.34 88888.00 2017-09-25 01:55:57.905 268 11509.71 156.22 56974.29 88888.00 2017-09-25 01:55:58.405 268 11509.74 156.27 56974.22 88888.00 2017-09-25 01:55:58.905 268 11509.78 156.24 56974.29 88888.00 2017-09-25 01:55:59.405 268 11509.84 156.17 56974.38 88888.00 2017-09-25 01:55:59.905 268 11509.98 156.21 56974.41 88888.00 2017-09-25 01:56:00.405 268 11510.04 156.20 56974.45 88888.00 2017-09-25 01:56:00.905 268 11510.03 156.22 56974.45 88888.00 2017-09-25 01:56:01.405 268 11510.00 156.23 56974.48 88888.00 2017-09-25 01:56:01.905 268 11509.99 156.23 56974.35 88888.00 2017-09-25 01:56:02.405 268 11509.97 156.20 56974.44 88888.00 2017-09-25 01:56:02.905 268 11510.06 156.23 56974.93 88888.00 2017-09-25 01:56:03.405 268 11510.13 156.34 56974.53 88888.00 2017-09-25 01:56:03.905 268 11510.25 156.38 56974.40 88888.00 2017-09-25 01:56:04.405 268 11510.24 156.37 56974.43 88888.00 2017-09-25 01:56:04.905 268 11510.12 156.34 56974.37 88888.00 2017-09-25 01:56:05.405 268 11510.12 156.39 56974.37 88888.00 2017-09-25 01:56:05.905 268 11510.29 156.38 56974.42 88888.00 2017-09-25 01:56:06.405 268 11510.37 156.35 56974.35 88888.00 2017-09-25 01:56:06.905 268 11510.30 156.34 56974.37 88888.00 2017-09-25 01:56:07.405 268 11510.26 156.43 56974.35 88888.00 2017-09-25 01:56:07.905 268 11510.27 156.49 56974.38 88888.00 2017-09-25 01:56:08.405 268 11510.37 156.48 56974.49 88888.00 2017-09-25 01:56:08.905 268 11510.36 156.49 56974.43 88888.00 2017-09-25 01:56:09.406 268 11510.27 156.50 56974.40 88888.00 2017-09-25 01:56:09.906 268 11510.27 156.49 56974.43 88888.00 2017-09-25 01:56:10.406 268 11510.38 156.52 56974.42 88888.00 2017-09-25 01:56:10.906 268 11510.46 156.46 56974.42 88888.00 2017-09-25 01:56:11.406 268 11510.36 156.39 56974.38 88888.00 2017-09-25 01:56:11.906 268 11510.37 156.45 56974.42 88888.00 2017-09-25 01:56:12.406 268 11510.46 156.46 56974.45 88888.00 2017-09-25 01:56:12.906 268 11510.48 156.49 56974.40 88888.00 2017-09-25 01:56:13.406 268 11510.45 156.46 56974.40 88888.00 2017-09-25 01:56:13.906 268 11510.50 156.49 56974.44 88888.00 2017-09-25 01:56:14.406 268 11510.55 156.54 56974.45 88888.00 2017-09-25 01:56:14.906 268 11510.55 156.56 56974.42 88888.00 2017-09-25 01:56:15.406 268 11510.47 156.58 56974.44 88888.00 2017-09-25 01:56:15.906 268 11510.54 156.58 56974.45 88888.00 2017-09-25 01:56:16.406 268 11510.62 156.50 56974.48 88888.00 2017-09-25 01:56:16.906 268 11510.57 156.55 56974.43 88888.00 2017-09-25 01:56:17.406 268 11510.53 156.56 56974.43 88888.00 2017-09-25 01:56:17.906 268 11510.62 156.61 56974.45 88888.00 2017-09-25 01:56:18.406 268 11510.59 156.57 56974.37 88888.00 2017-09-25 01:56:18.906 268 11510.51 156.58 56974.38 88888.00 2017-09-25 01:56:19.406 268 11510.64 156.58 56974.40 88888.00 2017-09-25 01:56:19.906 268 11510.68 156.63 56974.40 88888.00 2017-09-25 01:56:20.406 268 11510.64 156.59 56974.44 88888.00 2017-09-25 01:56:20.906 268 11510.61 156.61 56974.49 88888.00 2017-09-25 01:56:21.406 268 11510.69 156.62 56974.50 88888.00 2017-09-25 01:56:21.906 268 11510.64 156.61 56974.53 88888.00 2017-09-25 01:56:22.406 268 11510.61 156.62 56974.51 88888.00 2017-09-25 01:56:22.906 268 11510.73 156.59 56974.47 88888.00 2017-09-25 01:56:23.406 268 11510.67 156.59 56974.44 88888.00 2017-09-25 01:56:23.906 268 11510.58 156.61 56974.45 88888.00 2017-09-25 01:56:24.406 268 11510.69 156.61 56974.44 88888.00 2017-09-25 01:56:24.906 268 11510.65 156.59 56974.47 88888.00 2017-09-25 01:56:25.406 268 11510.60 156.63 56974.48 88888.00 2017-09-25 01:56:25.906 268 11510.67 156.59 56974.48 88888.00 2017-09-25 01:56:26.406 268 11510.66 156.64 56974.56 88888.00 2017-09-25 01:56:26.906 268 11510.53 156.64 56974.60 88888.00 2017-09-25 01:56:27.406 268 11510.57 156.63 56974.60 88888.00 2017-09-25 01:56:27.906 268 11510.66 156.63 56974.56 88888.00 2017-09-25 01:56:28.406 268 11510.59 156.70 56974.69 88888.00 2017-09-25 01:56:28.906 268 11510.54 156.70 56974.66 88888.00 2017-09-25 01:56:29.406 268 11510.61 156.66 56974.62 88888.00 2017-09-25 01:56:29.906 268 11510.65 156.71 56974.61 88888.00 2017-09-25 01:56:30.406 268 11510.58 156.70 56974.55 88888.00 2017-09-25 01:56:30.906 268 11510.65 156.69 56974.62 88888.00 2017-09-25 01:56:31.406 268 11510.64 156.64 56974.66 88888.00 2017-09-25 01:56:31.906 268 11510.55 156.68 56974.59 88888.00 2017-09-25 01:56:32.406 268 11510.59 156.72 56974.57 88888.00 2017-09-25 01:56:32.906 268 11510.66 156.71 56974.68 88888.00 2017-09-25 01:56:33.406 268 11510.58 156.75 56974.68 88888.00 2017-09-25 01:56:33.906 268 11510.48 156.77 56974.68 88888.00 2017-09-25 01:56:34.406 268 11510.58 156.76 56974.79 88888.00 2017-09-25 01:56:34.906 268 11510.62 156.72 56974.62 88888.00 2017-09-25 01:56:35.406 268 11510.53 156.73 56974.56 88888.00 2017-09-25 01:56:35.906 268 11510.54 156.70 56974.61 88888.00 2017-09-25 01:56:36.406 268 11510.64 156.73 56974.62 88888.00 2017-09-25 01:56:36.906 268 11510.54 156.82 56974.76 88888.00 2017-09-25 01:56:37.406 268 11510.52 156.90 56974.67 88888.00 2017-09-25 01:56:37.906 268 11510.53 156.90 56974.59 88888.00 2017-09-25 01:56:38.406 268 11510.57 156.84 56974.55 88888.00 2017-09-25 01:56:38.906 268 11510.48 156.77 56974.48 88888.00 2017-09-25 01:56:39.406 268 11510.44 156.76 56974.51 88888.00 2017-09-25 01:56:39.906 268 11510.57 156.75 56974.48 88888.00 2017-09-25 01:56:40.406 268 11510.53 156.73 56974.50 88888.00 2017-09-25 01:56:40.906 268 11510.41 156.72 56974.42 88888.00 2017-09-25 01:56:41.406 268 11510.45 156.80 56974.42 88888.00 2017-09-25 01:56:41.906 268 11510.50 156.83 56974.49 88888.00 2017-09-25 01:56:42.406 268 11510.41 156.85 56974.45 88888.00 2017-09-25 01:56:42.906 268 11510.33 156.90 56974.41 88888.00 2017-09-25 01:56:43.406 268 11510.39 156.88 56974.40 88888.00 2017-09-25 01:56:43.906 268 11510.46 156.84 56974.41 88888.00 2017-09-25 01:56:44.406 268 11510.45 156.75 56974.36 88888.00 2017-09-25 01:56:44.906 268 11510.37 156.77 56974.34 88888.00 2017-09-25 01:56:45.406 268 11510.37 156.79 56974.36 88888.00 2017-09-25 01:56:45.906 268 11510.45 156.85 56974.43 88888.00 2017-09-25 01:56:46.406 268 11510.38 156.86 56974.40 88888.00 2017-09-25 01:56:46.906 268 11510.25 156.84 56974.35 88888.00 2017-09-25 01:56:47.406 268 11510.22 156.72 56974.30 88888.00 2017-09-25 01:56:47.906 268 11510.32 156.69 56974.27 88888.00 2017-09-25 01:56:48.406 268 11510.33 156.73 56974.27 88888.00 2017-09-25 01:56:48.906 268 11510.27 156.72 56974.21 88888.00 2017-09-25 01:56:49.406 268 11510.24 156.68 56974.21 88888.00 2017-09-25 01:56:49.906 268 11510.27 156.65 56974.22 88888.00 2017-09-25 01:56:50.406 268 11510.36 156.71 56974.23 88888.00 2017-09-25 01:56:50.906 268 11510.27 156.72 56974.27 88888.00 2017-09-25 01:56:51.406 268 11510.16 156.77 56974.23 88888.00 2017-09-25 01:56:51.906 268 11510.17 156.76 56974.17 88888.00 2017-09-25 01:56:52.406 268 11510.23 156.78 56974.13 88888.00 2017-09-25 01:56:52.906 268 11510.27 156.75 56974.09 88888.00 2017-09-25 01:56:53.406 268 11510.23 156.72 56974.06 88888.00 2017-09-25 01:56:53.906 268 11510.15 156.72 56973.95 88888.00 2017-09-25 01:56:54.406 268 11510.10 156.70 56973.97 88888.00 2017-09-25 01:56:54.906 268 11510.15 156.70 56973.90 88888.00 2017-09-25 01:56:55.406 268 11510.25 156.77 56973.80 88888.00 2017-09-25 01:56:55.906 268 11510.23 156.73 56973.77 88888.00 2017-09-25 01:56:56.406 268 11510.15 156.66 56973.71 88888.00 2017-09-25 01:56:56.906 268 11510.10 156.64 56973.68 88888.00 2017-09-25 01:56:57.406 268 11510.13 156.64 56973.73 88888.00 2017-09-25 01:56:57.906 268 11510.27 156.68 56973.71 88888.00 2017-09-25 01:56:58.406 268 11510.26 156.71 56973.66 88888.00 2017-09-25 01:56:58.906 268 11510.17 156.65 56973.57 88888.00 2017-09-25 01:56:59.406 268 11510.12 156.66 56973.57 88888.00 2017-09-25 01:56:59.906 268 11510.18 156.61 56973.54 88888.00 2017-09-25 01:57:00.406 268 11510.24 156.63 56973.48 88888.00 2017-09-25 01:57:00.906 268 11510.27 156.62 56973.45 88888.00 2017-09-25 01:57:01.406 268 11510.17 156.61 56973.35 88888.00 2017-09-25 01:57:01.906 268 11510.13 156.62 56973.32 88888.00 2017-09-25 01:57:02.406 268 11510.19 156.61 56973.29 88888.00 2017-09-25 01:57:02.906 268 11510.26 156.59 56973.26 88888.00 2017-09-25 01:57:03.406 268 11510.31 156.68 56973.23 88888.00 2017-09-25 01:57:03.906 268 11510.26 156.66 56973.14 88888.00 2017-09-25 01:57:04.406 268 11510.19 156.49 56973.15 88888.00 2017-09-25 01:57:04.906 268 11510.29 156.56 56973.09 88888.00 2017-09-25 01:57:05.406 268 11510.41 156.57 56973.01 88888.00 2017-09-25 01:57:05.906 268 11510.38 156.59 56972.99 88888.00 2017-09-25 01:57:06.406 268 11510.32 156.58 56972.94 88888.00 2017-09-25 01:57:06.906 268 11510.26 156.58 56972.94 88888.00 2017-09-25 01:57:07.406 268 11510.36 156.59 56972.84 88888.00 2017-09-25 01:57:07.906 268 11510.38 156.55 56972.81 88888.00 2017-09-25 01:57:08.406 268 11510.29 156.51 56972.83 88888.00 2017-09-25 01:57:08.906 268 11510.29 156.50 56972.93 88888.00 2017-09-25 01:57:09.406 268 11510.43 156.52 56972.95 88888.00 2017-09-25 01:57:09.906 268 11510.43 156.52 56972.76 88888.00 2017-09-25 01:57:10.406 268 11510.37 156.50 56972.74 88888.00 2017-09-25 01:57:10.906 268 11510.38 156.57 56972.57 88888.00 2017-09-25 01:57:11.406 268 11510.51 156.59 56972.45 88888.00 2017-09-25 01:57:11.906 268 11510.52 156.55 56972.44 88888.00 2017-09-25 01:57:12.406 268 11510.47 156.48 56972.41 88888.00 2017-09-25 01:57:12.906 268 11510.50 156.49 56972.37 88888.00 2017-09-25 01:57:13.406 268 11510.59 156.42 56972.44 88888.00 2017-09-25 01:57:13.906 268 11510.54 156.32 56972.39 88888.00 2017-09-25 01:57:14.406 268 11510.46 156.37 56972.22 88888.00 2017-09-25 01:57:14.906 268 11510.54 156.36 56972.18 88888.00 2017-09-25 01:57:15.406 268 11510.62 156.30 56972.05 88888.00 2017-09-25 01:57:15.906 268 11510.54 156.28 56972.00 88888.00 2017-09-25 01:57:16.406 268 11510.50 156.28 56972.05 88888.00 2017-09-25 01:57:16.906 268 11510.57 156.25 56971.92 88888.00 2017-09-25 01:57:17.406 268 11510.61 156.16 56971.88 88888.00 2017-09-25 01:57:17.906 268 11510.48 156.07 56971.80 88888.00 2017-09-25 01:57:18.406 268 11510.51 156.08 56971.72 88888.00 2017-09-25 01:57:18.906 268 11510.59 156.11 56971.69 88888.00 2017-09-25 01:57:19.406 268 11510.52 156.07 56971.64 88888.00 2017-09-25 01:57:19.906 268 11510.44 156.02 56971.59 88888.00 2017-09-25 01:57:20.406 268 11510.51 156.01 56971.49 88888.00 2017-09-25 01:57:20.906 268 11510.51 156.04 56971.51 88888.00 2017-09-25 01:57:21.406 268 11510.43 156.00 56971.49 88888.00 2017-09-25 01:57:21.906 268 11510.47 155.97 56971.51 88888.00 2017-09-25 01:57:22.406 268 11510.58 155.95 56971.42 88888.00 2017-09-25 01:57:22.906 268 11510.58 155.88 56971.37 88888.00 2017-09-25 01:57:23.406 268 11510.51 155.86 56971.40 88888.00 2017-09-25 01:57:23.906 268 11510.54 155.81 56971.34 88888.00 2017-09-25 01:57:24.406 268 11510.59 155.77 56971.34 88888.00 2017-09-25 01:57:24.906 268 11510.50 155.74 56971.30 88888.00 2017-09-25 01:57:25.406 268 11510.52 155.63 56971.20 88888.00 2017-09-25 01:57:25.906 268 11510.60 155.66 56971.13 88888.00 2017-09-25 01:57:26.406 268 11510.60 155.66 56971.09 88888.00 2017-09-25 01:57:26.906 268 11510.52 155.62 56971.06 88888.00 2017-09-25 01:57:27.406 268 11510.57 155.61 56971.08 88888.00 2017-09-25 01:57:27.906 268 11510.65 155.59 56971.08 88888.00 2017-09-25 01:57:28.406 268 11510.57 155.54 56971.00 88888.00 2017-09-25 01:57:28.906 268 11510.52 155.50 56970.89 88888.00 2017-09-25 01:57:29.406 268 11510.62 155.41 56970.87 88888.00 2017-09-25 01:57:29.906 268 11510.59 155.34 56970.88 88888.00 2017-09-25 01:57:30.406 268 11510.55 155.28 56970.90 88888.00 2017-09-25 01:57:30.906 268 11510.65 155.33 56970.85 88888.00 2017-09-25 01:57:31.406 268 11510.67 155.36 56970.82 88888.00 2017-09-25 01:57:31.906 268 11510.60 155.34 56970.76 88888.00 2017-09-25 01:57:32.406 268 11510.67 155.35 56970.74 88888.00 2017-09-25 01:57:32.906 268 11510.74 155.27 56970.75 88888.00 2017-09-25 01:57:33.406 268 11510.62 155.26 56970.69 88888.00 2017-09-25 01:57:33.906 268 11510.66 155.25 56970.64 88888.00 2017-09-25 01:57:34.406 268 11510.74 155.22 56970.58 88888.00 2017-09-25 01:57:34.906 268 11510.69 155.22 56970.65 88888.00 2017-09-25 01:57:35.406 268 11510.72 155.22 56970.60 88888.00 2017-09-25 01:57:35.906 268 11510.79 155.20 56970.55 88888.00 2017-09-25 01:57:36.406 268 11510.73 155.15 56970.51 88888.00 2017-09-25 01:57:36.906 268 11510.74 155.16 56970.47 88888.00 2017-09-25 01:57:37.406 268 11510.81 155.12 56970.43 88888.00 2017-09-25 01:57:37.906 268 11510.73 155.02 56970.40 88888.00 2017-09-25 01:57:38.406 268 11510.76 155.00 56970.44 88888.00 2017-09-25 01:57:38.906 268 11510.81 155.01 56970.45 88888.00 2017-09-25 01:57:39.406 268 11510.75 155.03 56970.43 88888.00 2017-09-25 01:57:39.906 268 11510.83 155.01 56970.37 88888.00 2017-09-25 01:57:40.406 268 11510.86 154.96 56970.39 88888.00 2017-09-25 01:57:40.906 268 11510.73 154.95 56970.38 88888.00 2017-09-25 01:57:41.406 268 11510.80 154.94 56970.43 88888.00 2017-09-25 01:57:41.906 268 11510.80 154.87 56970.39 88888.00 2017-09-25 01:57:42.406 268 11510.74 154.86 56970.37 88888.00 2017-09-25 01:57:42.906 268 11510.85 154.80 56970.33 88888.00 2017-09-25 01:57:43.406 268 11510.82 154.75 56970.25 88888.00 2017-09-25 01:57:43.906 268 11510.76 154.76 56970.32 88888.00 2017-09-25 01:57:44.406 268 11510.85 154.76 56970.34 88888.00 2017-09-25 01:57:44.906 268 11510.82 154.76 56970.38 88888.00 2017-09-25 01:57:45.406 268 11510.78 154.76 56970.43 88888.00 2017-09-25 01:57:45.906 268 11510.87 154.75 56970.38 88888.00 2017-09-25 01:57:46.406 268 11510.80 154.69 56970.36 88888.00 2017-09-25 01:57:46.906 268 11510.79 154.68 56970.42 88888.00 2017-09-25 01:57:47.406 268 11510.80 154.71 56970.42 88888.00 2017-09-25 01:57:47.906 268 11510.76 154.69 56970.38 88888.00 2017-09-25 01:57:48.406 268 11510.87 154.67 56970.45 88888.00 2017-09-25 01:57:48.906 268 11510.89 154.65 56970.44 88888.00 2017-09-25 01:57:49.406 268 11510.87 154.55 56970.44 88888.00 2017-09-25 01:57:49.906 268 11510.96 154.55 56970.37 88888.00 2017-09-25 01:57:50.406 268 11510.95 154.57 56970.27 88888.00 2017-09-25 01:57:50.906 268 11510.96 154.47 56970.30 88888.00 2017-09-25 01:57:51.406 268 11510.95 154.46 56970.26 88888.00 2017-09-25 01:57:51.906 268 11510.88 154.45 56970.23 88888.00 2017-09-25 01:57:52.406 268 11511.01 154.47 56970.31 88888.00 2017-09-25 01:57:52.906 268 11510.96 154.52 56970.25 88888.00 2017-09-25 01:57:53.406 268 11510.88 154.50 56970.23 88888.00 2017-09-25 01:57:53.906 268 11510.94 154.53 56970.30 88888.00 2017-09-25 01:57:54.406 268 11510.88 154.52 56970.32 88888.00 2017-09-25 01:57:54.906 268 11510.95 154.42 56970.38 88888.00 2017-09-25 01:57:55.406 268 11510.89 154.46 56970.40 88888.00 2017-09-25 01:57:55.906 268 11510.82 154.47 56970.38 88888.00 2017-09-25 01:57:56.406 268 11510.87 154.50 56970.43 88888.00 2017-09-25 01:57:56.906 268 11510.82 154.47 56970.37 88888.00 2017-09-25 01:57:57.406 268 11510.82 154.44 56970.39 88888.00 2017-09-25 01:57:57.906 268 11510.88 154.37 56970.36 88888.00 2017-09-25 01:57:58.406 268 11510.81 154.31 56970.32 88888.00 2017-09-25 01:57:58.906 268 11510.83 154.32 56970.36 88888.00 2017-09-25 01:57:59.406 268 11510.85 154.30 56970.45 88888.00 2017-09-25 01:57:59.906 268 11510.79 154.27 56970.43 88888.00 2017-09-25 01:58:00.406 268 11510.85 154.19 56970.43 88888.00 2017-09-25 01:58:00.906 268 11510.85 154.24 56970.43 88888.00 2017-09-25 01:58:01.406 268 11510.87 154.28 56970.40 88888.00 2017-09-25 01:58:01.906 268 11510.89 154.24 56970.47 88888.00 2017-09-25 01:58:02.406 268 11510.81 154.24 56970.53 88888.00 2017-09-25 01:58:02.906 268 11510.83 154.23 56970.55 88888.00 2017-09-25 01:58:03.406 268 11510.88 154.13 56970.53 88888.00 2017-09-25 01:58:03.906 268 11510.81 154.18 56970.55 88888.00 2017-09-25 01:58:04.406 268 11510.86 154.21 56970.55 88888.00 2017-09-25 01:58:04.906 268 11510.89 154.21 56970.58 88888.00 2017-09-25 01:58:05.406 268 11510.81 154.19 56970.53 88888.00 2017-09-25 01:58:05.906 268 11510.89 154.18 56970.58 88888.00 2017-09-25 01:58:06.406 268 11510.80 154.23 56970.64 88888.00 2017-09-25 01:58:06.906 268 11510.80 154.18 56970.58 88888.00 2017-09-25 01:58:07.406 268 11510.87 154.16 56970.56 88888.00 2017-09-25 01:58:07.906 268 11510.74 154.24 56970.65 88888.00 2017-09-25 01:58:08.406 268 11510.76 154.21 56970.71 88888.00 2017-09-25 01:58:08.906 268 11510.79 154.18 56970.74 88888.00 2017-09-25 01:58:09.406 268 11510.69 154.18 56970.78 88888.00 2017-09-25 01:58:09.906 268 11510.72 154.18 56970.78 88888.00 2017-09-25 01:58:10.406 268 11510.78 154.18 56970.78 88888.00 2017-09-25 01:58:10.906 268 11510.67 154.14 56970.87 88888.00 2017-09-25 01:58:11.406 268 11510.67 154.12 56970.97 88888.00 2017-09-25 01:58:11.906 268 11510.74 154.14 56970.97 88888.00 2017-09-25 01:58:12.406 268 11510.66 154.19 56970.97 88888.00 2017-09-25 01:58:12.906 268 11510.66 154.18 56971.02 88888.00 2017-09-25 01:58:13.406 268 11510.72 154.20 56971.02 88888.00 2017-09-25 01:58:13.906 268 11510.62 154.23 56971.06 88888.00 2017-09-25 01:58:14.406 268 11510.59 154.23 56971.11 88888.00 2017-09-25 01:58:14.906 268 11510.64 154.20 56971.16 88888.00 2017-09-25 01:58:15.406 268 11510.59 154.16 56971.11 88888.00 2017-09-25 01:58:15.906 268 11510.51 154.17 56971.14 88888.00 2017-09-25 01:58:16.406 268 11510.53 154.11 56971.19 88888.00 2017-09-25 01:58:16.906 268 11510.57 154.03 56971.23 88888.00 2017-09-25 01:58:17.406 268 11510.53 154.03 56971.28 88888.00 2017-09-25 01:58:17.906 268 11510.53 154.03 56971.29 88888.00 2017-09-25 01:58:18.406 268 11510.58 154.05 56971.28 88888.00 2017-09-25 01:58:18.906 268 11510.48 153.99 56971.24 88888.00 2017-09-25 01:58:19.406 268 11510.39 153.98 56971.23 88888.00 2017-09-25 01:58:19.906 268 11510.44 154.07 56971.24 88888.00 2017-09-25 01:58:20.406 268 11510.46 154.01 56971.32 88888.00 2017-09-25 01:58:20.906 268 11510.36 154.03 56971.28 88888.00 2017-09-25 01:58:21.406 268 11510.29 154.05 56971.29 88888.00 2017-09-25 01:58:21.906 268 11510.25 154.03 56971.39 88888.00 2017-09-25 01:58:22.406 268 11510.30 154.00 56971.41 88888.00 2017-09-25 01:58:22.906 268 11510.29 154.06 56971.42 88888.00 2017-09-25 01:58:23.406 268 11510.23 154.06 56971.45 88888.00 2017-09-25 01:58:23.906 268 11510.18 154.03 56971.43 88888.00 2017-09-25 01:58:24.407 268 11510.22 154.03 56971.53 88888.00 2017-09-25 01:58:24.907 268 11510.25 154.03 56971.64 88888.00 2017-09-25 01:58:25.407 268 11510.18 154.01 56971.61 88888.00 2017-09-25 01:58:25.907 268 11510.07 154.05 56971.55 88888.00 2017-09-25 01:58:26.407 268 11510.03 154.05 56971.59 88888.00 2017-09-25 01:58:26.907 268 11510.00 154.06 56971.65 88888.00 2017-09-25 01:58:27.407 268 11510.02 154.06 56971.67 88888.00 2017-09-25 01:58:27.907 268 11510.12 154.05 56971.69 88888.00 2017-09-25 01:58:28.407 268 11510.03 154.01 56971.68 88888.00 2017-09-25 01:58:28.907 268 11509.95 154.04 56971.72 88888.00 2017-09-25 01:58:29.407 268 11509.82 154.11 56971.78 88888.00 2017-09-25 01:58:29.907 268 11509.79 154.11 56971.81 88888.00 2017-09-25 01:58:30.407 268 11509.77 154.05 56971.84 88888.00 2017-09-25 01:58:30.907 268 11509.86 154.04 56971.86 88888.00 2017-09-25 01:58:31.407 268 11509.90 154.03 56971.81 88888.00 2017-09-25 01:58:31.907 268 11509.90 154.01 56971.83 88888.00 2017-09-25 01:58:32.407 268 11509.84 154.05 56971.92 88888.00 2017-09-25 01:58:32.907 268 11509.78 153.99 56971.91 88888.00 2017-09-25 01:58:33.407 268 11509.75 154.06 56971.87 88888.00 2017-09-25 01:58:33.907 268 11509.68 154.12 56971.90 88888.00 2017-09-25 01:58:34.407 268 11509.62 154.08 56971.98 88888.00 2017-09-25 01:58:34.907 268 11509.58 154.06 56971.92 88888.00 2017-09-25 01:58:35.407 268 11509.56 154.06 56971.91 88888.00 2017-09-25 01:58:35.907 268 11509.56 154.05 56971.88 88888.00 2017-09-25 01:58:36.407 268 11509.53 154.00 56971.85 88888.00 2017-09-25 01:58:36.907 268 11509.53 154.05 56971.85 88888.00 2017-09-25 01:58:37.407 268 11509.50 154.08 56971.88 88888.00 2017-09-25 01:58:37.907 268 11509.46 154.06 56971.91 88888.00 2017-09-25 01:58:38.407 268 11509.43 154.08 56971.88 88888.00 2017-09-25 01:58:38.907 268 11509.41 154.00 56971.97 88888.00 2017-09-25 01:58:39.407 268 11509.39 154.00 56971.96 88888.00 2017-09-25 01:58:39.907 268 11509.37 153.98 56972.01 88888.00 2017-09-25 01:58:40.407 268 11509.34 153.97 56972.04 88888.00 2017-09-25 01:58:40.907 268 11509.37 154.04 56972.00 88888.00 2017-09-25 01:58:41.407 268 11509.35 154.06 56972.00 88888.00 2017-09-25 01:58:41.907 268 11509.37 154.05 56972.01 88888.00 2017-09-25 01:58:42.407 268 11509.33 154.05 56972.01 88888.00 2017-09-25 01:58:42.907 268 11509.34 154.04 56972.03 88888.00 2017-09-25 01:58:43.407 268 11509.30 154.07 56972.03 88888.00 2017-09-25 01:58:43.907 268 11509.29 154.07 56971.99 88888.00 2017-09-25 01:58:44.407 268 11509.26 154.06 56972.00 88888.00 2017-09-25 01:58:44.907 268 11509.27 154.01 56971.99 88888.00 2017-09-25 01:58:45.407 268 11509.29 154.05 56972.01 88888.00 2017-09-25 01:58:45.907 268 11509.29 154.07 56971.96 88888.00 2017-09-25 01:58:46.407 268 11509.32 154.12 56971.94 88888.00 2017-09-25 01:58:46.907 268 11509.32 154.13 56971.98 88888.00 2017-09-25 01:58:47.407 268 11509.28 154.10 56971.91 88888.00 2017-09-25 01:58:47.907 268 11509.27 154.10 56971.94 88888.00 2017-09-25 01:58:48.407 268 11509.18 154.11 56971.92 88888.00 2017-09-25 01:58:48.907 268 11509.07 154.10 56971.90 88888.00 2017-09-25 01:58:49.407 268 11508.99 154.10 56971.93 88888.00 2017-09-25 01:58:49.907 268 11508.94 154.12 56971.87 88888.00 2017-09-25 01:58:50.407 268 11508.94 154.06 56971.87 88888.00 2017-09-25 01:58:50.907 268 11508.99 154.06 56971.91 88888.00 2017-09-25 01:58:51.407 268 11509.04 154.05 56971.87 88888.00 2017-09-25 01:58:51.907 268 11509.07 154.08 56971.93 88888.00 2017-09-25 01:58:52.407 268 11508.98 154.04 56971.88 88888.00 2017-09-25 01:58:52.907 268 11508.91 154.10 56971.87 88888.00 2017-09-25 01:58:53.407 268 11508.83 154.12 56971.84 88888.00 2017-09-25 01:58:53.907 268 11508.83 154.06 56971.86 88888.00 2017-09-25 01:58:54.407 268 11508.87 154.10 56971.83 88888.00 2017-09-25 01:58:54.907 268 11508.93 154.10 56971.88 88888.00 2017-09-25 01:58:55.407 268 11508.93 154.04 56971.87 88888.00 2017-09-25 01:58:55.907 268 11508.91 154.11 56971.92 88888.00 2017-09-25 01:58:56.407 268 11508.86 154.12 56972.01 88888.00 2017-09-25 01:58:56.907 268 11508.72 154.19 56971.98 88888.00 2017-09-25 01:58:57.407 268 11508.72 154.18 56971.96 88888.00 2017-09-25 01:58:57.907 268 11508.78 154.16 56971.88 88888.00 2017-09-25 01:58:58.407 268 11508.85 154.14 56971.87 88888.00 2017-09-25 01:58:58.907 268 11508.81 154.10 56971.92 88888.00 2017-09-25 01:58:59.407 268 11508.71 154.14 56971.90 88888.00 2017-09-25 01:58:59.907 268 11508.64 154.18 56971.79 88888.00 2017-09-25 01:59:00.407 268 11508.66 154.17 56971.80 88888.00 2017-09-25 01:59:00.907 268 11508.79 154.14 56971.81 88888.00 2017-09-25 01:59:01.407 268 11508.80 154.13 56971.83 88888.00 2017-09-25 01:59:01.907 268 11508.72 154.16 56971.86 88888.00 2017-09-25 01:59:02.407 268 11508.63 154.16 56971.86 88888.00 2017-09-25 01:59:02.907 268 11508.64 154.12 56971.80 88888.00 2017-09-25 01:59:03.407 268 11508.72 154.16 56971.84 88888.00 2017-09-25 01:59:03.907 268 11508.70 154.17 56971.79 88888.00 2017-09-25 01:59:04.407 268 11508.64 154.13 56971.79 88888.00 2017-09-25 01:59:04.907 268 11508.56 154.10 56971.85 88888.00 2017-09-25 01:59:05.407 268 11508.56 154.12 56971.87 88888.00 2017-09-25 01:59:05.907 268 11508.59 154.10 56971.77 88888.00 2017-09-25 01:59:06.407 268 11508.60 154.14 56971.68 88888.00 2017-09-25 01:59:06.907 268 11508.56 154.23 56971.69 88888.00 2017-09-25 01:59:07.407 268 11508.58 154.27 56971.66 88888.00 2017-09-25 01:59:07.907 268 11508.63 154.26 56971.60 88888.00 2017-09-25 01:59:08.407 268 11508.61 154.33 56971.68 88888.00 2017-09-25 01:59:08.907 268 11508.57 154.37 56971.64 88888.00 2017-09-25 01:59:09.407 268 11508.52 154.39 56971.64 88888.00 2017-09-25 01:59:09.907 268 11508.56 154.40 56971.66 88888.00 2017-09-25 01:59:10.407 268 11508.64 154.45 56971.61 88888.00 2017-09-25 01:59:10.907 268 11508.61 154.50 56971.60 88888.00 2017-09-25 01:59:11.407 268 11508.50 154.46 56971.56 88888.00 2017-09-25 01:59:11.907 268 11508.50 154.47 56971.51 88888.00 2017-09-25 01:59:12.407 268 11508.59 154.45 56971.42 88888.00 2017-09-25 01:59:12.907 268 11508.61 154.46 56971.37 88888.00 2017-09-25 01:59:13.407 268 11508.52 154.54 56971.34 88888.00 2017-09-25 01:59:13.907 268 11508.50 154.55 56971.24 88888.00 2017-09-25 01:59:14.407 268 11508.65 154.52 56971.28 88888.00 2017-09-25 01:59:14.907 268 11508.70 154.54 56971.45 88888.00 2017-09-25 01:59:15.407 268 11508.56 154.58 56971.49 88888.00 2017-09-25 01:59:15.907 268 11508.49 154.61 56971.45 88888.00 2017-09-25 01:59:16.407 268 11508.52 154.65 56971.42 88888.00 2017-09-25 01:59:16.907 268 11508.59 154.64 56971.40 88888.00 2017-09-25 01:59:17.407 268 11508.56 154.61 56971.32 88888.00 2017-09-25 01:59:17.907 268 11508.43 154.65 56971.26 88888.00 2017-09-25 01:59:18.407 268 11508.43 154.66 56971.20 88888.00 2017-09-25 01:59:18.907 268 11508.52 154.64 56971.14 88888.00 2017-09-25 01:59:19.407 268 11508.54 154.61 56971.17 88888.00 2017-09-25 01:59:19.907 268 11508.44 154.67 56971.07 88888.00 2017-09-25 01:59:20.407 268 11508.47 154.64 56971.01 88888.00 2017-09-25 01:59:20.907 268 11508.59 154.65 56970.96 88888.00 2017-09-25 01:59:21.407 268 11508.54 154.64 56970.94 88888.00 2017-09-25 01:59:21.907 268 11508.47 154.68 56970.87 88888.00 2017-09-25 01:59:22.407 268 11508.51 154.65 56970.83 88888.00 2017-09-25 01:59:22.907 268 11508.56 154.60 56970.85 88888.00 2017-09-25 01:59:23.407 268 11508.56 154.61 56970.88 88888.00 2017-09-25 01:59:23.907 268 11508.43 154.69 56970.77 88888.00 2017-09-25 01:59:24.407 268 11508.42 154.71 56970.70 88888.00 2017-09-25 01:59:24.907 268 11508.54 154.66 56970.68 88888.00 2017-09-25 01:59:25.407 268 11508.52 154.66 56970.66 88888.00 2017-09-25 01:59:25.907 268 11508.45 154.72 56970.62 88888.00 2017-09-25 01:59:26.407 268 11508.50 154.71 56970.57 88888.00 2017-09-25 01:59:26.907 268 11508.57 154.73 56970.56 88888.00 2017-09-25 01:59:27.407 268 11508.58 154.66 56970.52 88888.00 2017-09-25 01:59:27.907 268 11508.49 154.64 56970.51 88888.00 2017-09-25 01:59:28.407 268 11508.46 154.61 56970.40 88888.00 2017-09-25 01:59:28.907 268 11508.54 154.58 56970.37 88888.00 2017-09-25 01:59:29.407 268 11508.53 154.62 56970.38 88888.00 2017-09-25 01:59:29.907 268 11508.42 154.67 56970.32 88888.00 2017-09-25 01:59:30.407 268 11508.45 154.66 56970.26 88888.00 2017-09-25 01:59:30.907 268 11508.54 154.72 56970.37 88888.00 2017-09-25 01:59:31.407 268 11508.52 154.72 56970.68 88888.00 2017-09-25 01:59:31.907 268 11508.42 154.71 56970.39 88888.00 2017-09-25 01:59:32.407 268 11508.47 154.73 56970.32 88888.00 2017-09-25 01:59:32.907 268 11508.59 154.69 56970.69 88888.00 2017-09-25 01:59:33.407 268 11508.65 154.69 56970.60 88888.00 2017-09-25 01:59:33.907 268 11508.54 154.72 56970.17 88888.00 2017-09-25 01:59:34.407 268 11508.51 154.72 56969.94 88888.00 2017-09-25 01:59:34.907 268 11508.58 154.72 56969.78 88888.00 2017-09-25 01:59:35.407 268 11508.66 154.71 56969.81 88888.00 2017-09-25 01:59:35.907 268 11508.57 154.71 56969.85 88888.00 2017-09-25 01:59:36.407 268 11508.47 154.73 56969.72 88888.00 2017-09-25 01:59:36.907 268 11508.57 154.71 56969.55 88888.00 2017-09-25 01:59:37.407 268 11508.67 154.69 56969.67 88888.00 2017-09-25 01:59:37.907 268 11508.65 154.69 56969.93 88888.00 2017-09-25 01:59:38.407 268 11508.52 154.69 56969.53 88888.00 2017-09-25 01:59:38.907 268 11508.51 154.67 56969.43 88888.00 2017-09-25 01:59:39.407 268 11508.59 154.65 56969.36 88888.00 2017-09-25 01:59:39.907 268 11508.64 154.66 56969.31 88888.00 2017-09-25 01:59:40.407 268 11508.57 154.65 56969.23 88888.00 2017-09-25 01:59:40.907 268 11508.56 154.66 56969.18 88888.00 2017-09-25 01:59:41.407 268 11508.58 154.61 56969.18 88888.00 2017-09-25 01:59:41.907 268 11508.66 154.59 56969.12 88888.00 2017-09-25 01:59:42.407 268 11508.64 154.62 56969.05 88888.00 2017-09-25 01:59:42.907 268 11508.57 154.66 56969.03 88888.00 2017-09-25 01:59:43.407 268 11508.54 154.64 56969.14 88888.00 2017-09-25 01:59:43.907 268 11508.60 154.65 56969.07 88888.00 2017-09-25 01:59:44.407 268 11508.72 154.65 56968.99 88888.00 2017-09-25 01:59:44.907 268 11508.71 154.59 56968.89 88888.00 2017-09-25 01:59:45.407 268 11508.59 154.60 56968.99 88888.00 2017-09-25 01:59:45.907 268 11508.58 154.62 56969.46 88888.00 2017-09-25 01:59:46.407 268 11508.71 154.58 56969.14 88888.00 2017-09-25 01:59:46.907 268 11508.80 154.54 56968.71 88888.00 2017-09-25 01:59:47.407 268 11508.80 154.59 56968.66 88888.00 2017-09-25 01:59:47.907 268 11508.74 154.58 56968.64 88888.00 2017-09-25 01:59:48.407 268 11508.67 154.60 56968.52 88888.00 2017-09-25 01:59:48.907 268 11508.74 154.62 56968.48 88888.00 2017-09-25 01:59:49.407 268 11508.83 154.66 56968.46 88888.00 2017-09-25 01:59:49.907 268 11508.87 154.65 56968.46 88888.00 2017-09-25 01:59:50.407 268 11508.84 154.69 56968.46 88888.00 2017-09-25 01:59:50.907 268 11508.72 154.67 56968.33 88888.00 2017-09-25 01:59:51.407 268 11508.65 154.66 56968.30 88888.00 2017-09-25 01:59:51.907 268 11508.76 154.69 56968.32 88888.00 2017-09-25 01:59:52.407 268 11508.81 154.73 56968.34 88888.00 2017-09-25 01:59:52.907 268 11508.83 154.72 56968.34 88888.00 2017-09-25 01:59:53.407 268 11508.71 154.68 56968.27 88888.00 2017-09-25 01:59:53.907 268 11508.64 154.68 56968.18 88888.00 2017-09-25 01:59:54.407 268 11508.74 154.65 56968.03 88888.00 2017-09-25 01:59:54.907 268 11508.85 154.68 56968.02 88888.00 2017-09-25 01:59:55.407 268 11508.87 154.66 56967.99 88888.00 2017-09-25 01:59:55.907 268 11508.86 154.64 56967.90 88888.00 2017-09-25 01:59:56.407 268 11508.77 154.65 56967.93 88888.00 2017-09-25 01:59:56.907 268 11508.71 154.69 56967.84 88888.00 2017-09-25 01:59:57.407 268 11508.77 154.66 56968.26 88888.00 2017-09-25 01:59:57.907 268 11508.84 154.62 56968.57 88888.00 2017-09-25 01:59:58.407 268 11508.90 154.69 56968.22 88888.00 2017-09-25 01:59:58.907 268 11508.87 154.68 56967.90 88888.00 2017-09-25 01:59:59.407 268 11508.79 154.64 56968.08 88888.00 2017-09-25 01:59:59.907 268 11508.76 154.65 56968.37 88888.00 2017-09-25 02:00:00.407 268 11508.80 154.69 56967.95 88888.00 2017-09-25 02:00:00.907 268 11508.92 154.71 56967.69 88888.00 2017-09-25 02:00:01.407 268 11508.98 154.81 56967.63 88888.00 2017-09-25 02:00:01.907 268 11508.91 154.84 56967.61 88888.00 2017-09-25 02:00:02.407 268 11508.86 154.75 56967.57 88888.00 2017-09-25 02:00:02.907 268 11508.83 154.72 56967.49 88888.00 2017-09-25 02:00:03.407 268 11508.84 154.71 56967.47 88888.00 2017-09-25 02:00:03.907 268 11508.87 154.64 56967.49 88888.00 2017-09-25 02:00:04.407 268 11508.93 154.61 56967.42 88888.00 2017-09-25 02:00:04.907 268 11508.94 154.67 56967.37 88888.00 2017-09-25 02:00:05.407 268 11508.91 154.64 56967.34 88888.00 2017-09-25 02:00:05.907 268 11508.87 154.61 56967.29 88888.00 2017-09-25 02:00:06.407 268 11508.88 154.60 56967.22 88888.00 2017-09-25 02:00:06.907 268 11508.85 154.66 56967.13 88888.00 2017-09-25 02:00:07.407 268 11508.87 154.60 56967.07 88888.00 2017-09-25 02:00:07.907 268 11508.99 154.61 56967.07 88888.00 2017-09-25 02:00:08.407 268 11509.05 154.68 56967.03 88888.00 2017-09-25 02:00:08.907 268 11509.02 154.68 56966.98 88888.00 2017-09-25 02:00:09.407 268 11509.01 154.68 56966.99 88888.00 2017-09-25 02:00:09.907 268 11508.92 154.66 56966.94 88888.00 2017-09-25 02:00:10.407 268 11508.84 154.65 56966.90 88888.00 2017-09-25 02:00:10.907 268 11508.87 154.69 56966.91 88888.00 2017-09-25 02:00:11.407 268 11508.94 154.71 56966.94 88888.00 2017-09-25 02:00:11.907 268 11508.99 154.71 56966.91 88888.00 2017-09-25 02:00:12.407 268 11509.02 154.69 56966.85 88888.00 2017-09-25 02:00:12.907 268 11509.01 154.68 56966.80 88888.00 2017-09-25 02:00:13.407 268 11508.98 154.57 56966.83 88888.00 2017-09-25 02:00:13.907 268 11508.93 154.58 56966.77 88888.00 2017-09-25 02:00:14.407 268 11508.90 154.64 56966.67 88888.00 2017-09-25 02:00:14.907 268 11508.97 154.67 56966.70 88888.00 2017-09-25 02:00:15.407 268 11509.02 154.68 56966.73 88888.00 2017-09-25 02:00:15.907 268 11509.08 154.69 56966.67 88888.00 2017-09-25 02:00:16.407 268 11509.07 154.71 56966.62 88888.00 2017-09-25 02:00:16.907 268 11509.06 154.74 56966.58 88888.00 2017-09-25 02:00:17.407 268 11509.01 154.66 56966.54 88888.00 2017-09-25 02:00:17.907 268 11508.93 154.65 56966.52 88888.00 2017-09-25 02:00:18.407 268 11508.90 154.61 56966.45 88888.00 2017-09-25 02:00:18.907 268 11508.91 154.66 56966.36 88888.00 2017-09-25 02:00:19.407 268 11508.98 154.58 56966.36 88888.00 2017-09-25 02:00:19.907 268 11509.04 154.52 56966.27 88888.00 2017-09-25 02:00:20.407 268 11509.09 154.48 56966.68 88888.00 2017-09-25 02:00:20.907 268 11509.07 154.52 56967.15 88888.00 2017-09-25 02:00:21.407 268 11509.01 154.57 56967.17 88888.00 2017-09-25 02:00:21.907 268 11508.92 154.55 56967.12 88888.00 2017-09-25 02:00:22.407 268 11508.87 154.53 56967.07 88888.00 2017-09-25 02:00:22.907 268 11508.88 154.60 56966.93 88888.00 2017-09-25 02:00:23.407 268 11508.92 154.60 56966.70 88888.00 2017-09-25 02:00:23.907 268 11509.02 154.57 56966.15 88888.00 2017-09-25 02:00:24.407 268 11509.09 154.53 56966.34 88888.00 2017-09-25 02:00:24.907 268 11509.07 154.59 56966.68 88888.00 2017-09-25 02:00:25.407 268 11509.00 154.66 56966.78 88888.00 2017-09-25 02:00:25.907 268 11508.94 154.65 56966.34 88888.00 2017-09-25 02:00:26.407 268 11508.92 154.55 56965.91 88888.00 2017-09-25 02:00:26.907 268 11508.88 154.52 56965.80 88888.00 2017-09-25 02:00:27.407 268 11508.91 154.58 56965.71 88888.00 2017-09-25 02:00:27.907 268 11508.97 154.55 56965.65 88888.00 2017-09-25 02:00:28.407 268 11509.04 154.52 56965.61 88888.00 2017-09-25 02:00:28.907 268 11509.06 154.48 56965.59 88888.00 2017-09-25 02:00:29.407 268 11509.06 154.51 56965.56 88888.00 2017-09-25 02:00:29.907 268 11509.04 154.53 56965.46 88888.00 2017-09-25 02:00:30.407 268 11508.95 154.47 56965.38 88888.00 2017-09-25 02:00:30.907 268 11508.87 154.46 56965.33 88888.00 2017-09-25 02:00:31.407 268 11508.88 154.44 56965.18 88888.00 2017-09-25 02:00:31.907 268 11508.97 154.48 56965.10 88888.00 2017-09-25 02:00:32.407 268 11509.01 154.47 56965.10 88888.00 2017-09-25 02:00:32.907 268 11509.09 154.41 56965.04 88888.00 2017-09-25 02:00:33.407 268 11509.11 154.39 56964.98 88888.00 2017-09-25 02:00:33.907 268 11509.05 154.39 56964.92 88888.00 2017-09-25 02:00:34.407 268 11508.98 154.37 56964.86 88888.00 2017-09-25 02:00:34.907 268 11508.88 154.33 56964.84 88888.00 2017-09-25 02:00:35.408 268 11508.87 154.26 56964.74 88888.00 2017-09-25 02:00:35.908 268 11508.91 154.24 56964.69 88888.00 2017-09-25 02:00:36.408 268 11508.98 154.26 56964.56 88888.00 2017-09-25 02:00:36.908 268 11509.02 154.19 56964.48 88888.00 2017-09-25 02:00:37.408 268 11509.06 154.20 56964.48 88888.00 2017-09-25 02:00:37.908 268 11509.06 154.21 56964.49 88888.00 2017-09-25 02:00:38.408 268 11508.99 154.19 56964.43 88888.00 2017-09-25 02:00:38.908 268 11508.91 154.18 56964.36 88888.00 2017-09-25 02:00:39.408 268 11508.84 154.18 56964.24 88888.00 2017-09-25 02:00:39.908 268 11508.92 154.11 56964.24 88888.00 2017-09-25 02:00:40.408 268 11508.97 154.07 56964.07 88888.00 2017-09-25 02:00:40.908 268 11509.04 154.05 56964.03 88888.00 2017-09-25 02:00:41.408 268 11509.06 154.01 56964.02 88888.00 2017-09-25 02:00:41.908 268 11509.05 153.94 56963.97 88888.00 2017-09-25 02:00:42.408 268 11509.01 153.93 56963.88 88888.00 2017-09-25 02:00:42.908 268 11508.90 153.87 56963.88 88888.00 2017-09-25 02:00:43.408 268 11508.87 153.90 56963.83 88888.00 2017-09-25 02:00:43.908 268 11508.90 153.91 56963.94 88888.00 2017-09-25 02:00:44.408 268 11508.97 153.93 56963.69 88888.00 2017-09-25 02:00:44.908 268 11509.00 153.84 56963.57 88888.00 2017-09-25 02:00:45.408 268 11509.02 153.73 56963.50 88888.00 2017-09-25 02:00:45.908 268 11509.02 153.72 56963.44 88888.00 2017-09-25 02:00:46.408 268 11509.04 153.71 56963.32 88888.00 2017-09-25 02:00:46.908 268 11508.95 153.71 56963.30 88888.00 2017-09-25 02:00:47.408 268 11508.84 153.66 56963.25 88888.00 2017-09-25 02:00:47.908 268 11508.81 153.71 56963.17 88888.00 2017-09-25 02:00:48.408 268 11508.88 153.70 56963.05 88888.00 2017-09-25 02:00:48.908 268 11508.95 153.65 56963.08 88888.00 2017-09-25 02:00:49.408 268 11508.94 153.65 56963.14 88888.00 2017-09-25 02:00:49.908 268 11508.85 153.60 56963.15 88888.00 2017-09-25 02:00:50.408 268 11508.79 153.53 56963.01 88888.00 2017-09-25 02:00:50.908 268 11508.74 153.55 56962.91 88888.00 2017-09-25 02:00:51.408 268 11508.80 153.51 56962.95 88888.00 2017-09-25 02:00:51.908 268 11508.91 153.42 56962.89 88888.00 2017-09-25 02:00:52.408 268 11508.97 153.44 56962.74 88888.00 2017-09-25 02:00:52.908 268 11508.91 153.42 56962.64 88888.00 2017-09-25 02:00:53.408 268 11508.84 153.31 56962.60 88888.00 2017-09-25 02:00:53.908 268 11508.77 153.30 56962.56 88888.00 2017-09-25 02:00:54.408 268 11508.74 153.30 56962.95 88888.00 2017-09-25 02:00:54.908 268 11508.78 153.24 56963.26 88888.00 2017-09-25 02:00:55.408 268 11508.81 153.23 56962.78 88888.00 2017-09-25 02:00:55.908 268 11508.86 153.16 56962.53 88888.00 2017-09-25 02:00:56.408 268 11508.77 153.18 56962.48 88888.00 2017-09-25 02:00:56.908 268 11508.68 153.12 56962.36 88888.00 2017-09-25 02:00:57.408 268 11508.71 153.09 56962.24 88888.00 2017-09-25 02:00:57.908 268 11508.76 153.01 56962.23 88888.00 2017-09-25 02:00:58.408 268 11508.78 152.97 56962.12 88888.00 2017-09-25 02:00:58.908 268 11508.77 153.03 56962.09 88888.00 2017-09-25 02:00:59.408 268 11508.67 153.02 56962.16 88888.00 2017-09-25 02:00:59.908 268 11508.60 153.01 56962.06 88888.00 2017-09-25 02:01:00.408 268 11508.65 152.89 56962.01 88888.00 2017-09-25 02:01:00.908 268 11508.67 152.87 56961.97 88888.00 2017-09-25 02:01:01.408 268 11508.63 152.82 56962.04 88888.00 2017-09-25 02:01:01.908 268 11508.51 152.81 56961.92 88888.00 2017-09-25 02:01:02.408 268 11508.53 152.75 56961.82 88888.00 2017-09-25 02:01:02.908 268 11508.59 152.70 56961.78 88888.00 2017-09-25 02:01:03.408 268 11508.58 152.71 56961.82 88888.00 2017-09-25 02:01:03.908 268 11508.46 152.64 56961.76 88888.00 2017-09-25 02:01:04.408 268 11508.47 152.60 56961.70 88888.00 2017-09-25 02:01:04.908 268 11508.54 152.54 56961.64 88888.00 2017-09-25 02:01:05.408 268 11508.53 152.51 56961.70 88888.00 2017-09-25 02:01:05.908 268 11508.43 152.50 56961.64 88888.00 2017-09-25 02:01:06.408 268 11508.37 152.42 56961.63 88888.00 2017-09-25 02:01:06.908 268 11508.40 152.49 56961.64 88888.00 2017-09-25 02:01:07.408 268 11508.35 152.46 56961.73 88888.00 2017-09-25 02:01:07.908 268 11508.24 152.40 56961.69 88888.00 2017-09-25 02:01:08.408 268 11508.32 152.34 56961.54 88888.00 2017-09-25 02:01:08.908 268 11508.33 152.31 56961.46 88888.00 2017-09-25 02:01:09.408 268 11508.19 152.33 56961.47 88888.00 2017-09-25 02:01:09.908 268 11508.17 152.23 56961.48 88888.00 2017-09-25 02:01:10.408 268 11508.24 152.19 56961.42 88888.00 2017-09-25 02:01:10.908 268 11508.16 152.10 56961.38 88888.00 2017-09-25 02:01:11.408 268 11508.18 152.10 56961.34 88888.00 2017-09-25 02:01:11.908 268 11508.26 152.13 56961.46 88888.00 2017-09-25 02:01:12.408 268 11508.12 152.08 56961.66 88888.00 2017-09-25 02:01:12.908 268 11508.12 152.06 56961.55 88888.00 2017-09-25 02:01:13.408 268 11508.15 152.03 56961.21 88888.00 2017-09-25 02:01:13.908 268 11508.10 152.03 56961.24 88888.00 2017-09-25 02:01:14.408 268 11508.12 151.95 56961.28 88888.00 2017-09-25 02:01:14.908 268 11508.12 151.94 56961.20 88888.00 2017-09-25 02:01:15.408 268 11508.03 151.99 56961.08 88888.00 2017-09-25 02:01:15.908 268 11507.97 151.92 56961.03 88888.00 2017-09-25 02:01:16.408 268 11507.98 151.82 56961.03 88888.00 2017-09-25 02:01:16.908 268 11507.95 151.82 56960.95 88888.00 2017-09-25 02:01:17.408 268 11508.01 151.81 56960.95 88888.00 2017-09-25 02:01:17.908 268 11507.95 151.76 56960.93 88888.00 2017-09-25 02:01:18.408 268 11507.98 151.74 56960.90 88888.00 2017-09-25 02:01:18.908 268 11507.95 151.71 56960.87 88888.00 2017-09-25 02:01:19.408 268 11507.84 151.67 56960.88 88888.00 2017-09-25 02:01:19.908 268 11507.87 151.66 56960.83 88888.00 2017-09-25 02:01:20.408 268 11507.82 151.68 56960.76 88888.00 2017-09-25 02:01:20.908 268 11507.82 151.67 56960.82 88888.00 2017-09-25 02:01:21.408 268 11507.80 151.63 56960.83 88888.00 2017-09-25 02:01:21.908 268 11507.79 151.59 56960.68 88888.00 2017-09-25 02:01:22.408 268 11507.83 151.55 56960.75 88888.00 2017-09-25 02:01:22.908 268 11507.76 151.58 56960.75 88888.00 2017-09-25 02:01:23.408 268 11507.80 151.49 56960.74 88888.00 2017-09-25 02:01:23.908 268 11507.68 151.39 56960.87 88888.00 2017-09-25 02:01:24.408 268 11507.70 151.38 56960.81 88888.00 2017-09-25 02:01:24.908 268 11507.66 151.38 56960.78 88888.00 2017-09-25 02:01:25.408 268 11507.63 151.32 56960.80 88888.00 2017-09-25 02:01:25.908 268 11507.62 151.28 56960.77 88888.00 2017-09-25 02:01:26.408 268 11507.60 151.31 56960.73 88888.00 2017-09-25 02:01:26.908 268 11507.56 151.25 56960.71 88888.00 2017-09-25 02:01:27.408 268 11507.55 151.22 56960.71 88888.00 2017-09-25 02:01:27.908 268 11507.55 151.28 56960.75 88888.00 2017-09-25 02:01:28.408 268 11507.53 151.22 56960.73 88888.00 2017-09-25 02:01:28.908 268 11507.48 151.17 56960.73 88888.00 2017-09-25 02:01:29.408 268 11507.48 151.19 56960.75 88888.00 2017-09-25 02:01:29.908 268 11507.44 151.24 56960.78 88888.00 2017-09-25 02:01:30.408 268 11507.42 151.12 56960.81 88888.00 2017-09-25 02:01:30.908 268 11507.34 151.07 56960.73 88888.00 2017-09-25 02:01:31.408 268 11507.28 151.08 56960.69 88888.00 2017-09-25 02:01:31.908 268 11507.25 151.10 56960.75 88888.00 2017-09-25 02:01:32.408 268 11507.27 150.95 56960.71 88888.00 2017-09-25 02:01:32.908 268 11507.20 150.94 56960.84 88888.00 2017-09-25 02:01:33.408 268 11507.14 150.97 56960.83 88888.00 2017-09-25 02:01:33.908 268 11507.11 150.95 56960.82 88888.00 2017-09-25 02:01:34.408 268 11507.10 150.94 56960.88 88888.00 2017-09-25 02:01:34.908 268 11507.12 150.94 56960.92 88888.00 2017-09-25 02:01:35.408 268 11507.06 150.93 56960.94 88888.00 2017-09-25 02:01:35.908 268 11507.01 150.86 56960.95 88888.00 2017-09-25 02:01:36.408 268 11506.99 150.77 56960.97 88888.00 2017-09-25 02:01:36.908 268 11506.91 150.76 56960.96 88888.00 2017-09-25 02:01:37.408 268 11506.89 150.78 56961.02 88888.00 2017-09-25 02:01:37.908 268 11506.86 150.77 56961.12 88888.00 2017-09-25 02:01:38.408 268 11506.85 150.73 56961.03 88888.00 2017-09-25 02:01:38.908 268 11506.77 150.71 56961.07 88888.00 2017-09-25 02:01:39.408 268 11506.73 150.73 56961.07 88888.00 2017-09-25 02:01:39.908 268 11506.77 150.76 56961.07 88888.00 2017-09-25 02:01:40.408 268 11506.72 150.76 56961.13 88888.00 2017-09-25 02:01:40.908 268 11506.70 150.72 56961.19 88888.00 2017-09-25 02:01:41.408 268 11506.75 150.64 56961.26 88888.00 2017-09-25 02:01:41.908 268 11506.72 150.59 56961.25 88888.00 2017-09-25 02:01:42.408 268 11506.63 150.60 56961.32 88888.00 2017-09-25 02:01:42.908 268 11506.52 150.57 56961.35 88888.00 2017-09-25 02:01:43.408 268 11506.52 150.54 56961.34 88888.00 2017-09-25 02:01:43.908 268 11506.45 150.50 56961.22 88888.00 2017-09-25 02:01:44.408 268 11506.40 150.52 56961.27 88888.00 2017-09-25 02:01:44.908 268 11506.36 150.51 56961.19 88888.00 2017-09-25 02:01:45.408 268 11506.37 150.49 56961.35 88888.00 2017-09-25 02:01:45.908 268 11506.27 150.47 56961.38 88888.00 2017-09-25 02:01:46.408 268 11506.26 150.43 56961.32 88888.00 2017-09-25 02:01:46.908 268 11506.23 150.39 56961.33 88888.00 2017-09-25 02:01:47.408 268 11506.21 150.35 56961.39 88888.00 2017-09-25 02:01:47.908 268 11506.16 150.29 56962.02 88888.00 2017-09-25 02:01:48.408 268 11506.14 150.31 56961.77 88888.00 2017-09-25 02:01:48.908 268 11506.12 150.24 56961.50 88888.00 2017-09-25 02:01:49.408 268 11506.05 150.22 56961.39 88888.00 2017-09-25 02:01:49.908 268 11506.01 150.26 56961.45 88888.00 2017-09-25 02:01:50.408 268 11505.94 150.25 56961.40 88888.00 2017-09-25 02:01:50.908 268 11505.94 150.23 56961.65 88888.00 2017-09-25 02:01:51.408 268 11505.98 150.18 56961.48 88888.00 2017-09-25 02:01:51.908 268 11505.89 150.19 56961.52 88888.00 2017-09-25 02:01:52.408 268 11505.88 150.15 56961.51 88888.00 2017-09-25 02:01:52.908 268 11505.83 150.10 56961.63 88888.00 2017-09-25 02:01:53.408 268 11505.73 150.06 56961.54 88888.00 2017-09-25 02:01:53.908 268 11505.69 150.08 56961.60 88888.00 2017-09-25 02:01:54.408 268 11505.67 150.04 56961.48 88888.00 2017-09-25 02:01:54.908 268 11505.66 150.05 56961.61 88888.00 2017-09-25 02:01:55.408 268 11505.60 150.02 56961.55 88888.00 2017-09-25 02:01:55.908 268 11505.53 149.98 56961.70 88888.00 2017-09-25 02:01:56.408 268 11505.50 149.95 56961.64 88888.00 2017-09-25 02:01:56.908 268 11505.46 149.96 56961.73 88888.00 2017-09-25 02:01:57.408 268 11505.41 149.89 56961.65 88888.00 2017-09-25 02:01:57.908 268 11505.38 149.92 56961.69 88888.00 2017-09-25 02:01:58.408 268 11505.33 149.95 56961.76 88888.00 2017-09-25 02:01:58.908 268 11505.37 149.97 56961.73 88888.00 2017-09-25 02:01:59.408 268 11505.33 149.97 56961.73 88888.00 2017-09-25 02:01:59.908 268 11505.30 149.90 56961.77 88888.00 2017-09-25 02:02:00.408 268 11505.23 149.82 56961.84 88888.00 2017-09-25 02:02:00.908 268 11505.16 149.83 56961.80 88888.00 2017-09-25 02:02:01.408 268 11505.11 149.79 56961.95 88888.00 2017-09-25 02:02:01.908 268 11505.08 149.82 56961.87 88888.00 2017-09-25 02:02:02.408 268 11505.04 149.81 56962.03 88888.00 2017-09-25 02:02:02.908 268 11504.98 149.79 56961.99 88888.00 2017-09-25 02:02:03.408 268 11504.90 149.76 56962.04 88888.00 2017-09-25 02:02:03.908 268 11504.91 149.72 56962.06 88888.00 2017-09-25 02:02:04.408 268 11504.91 149.69 56962.14 88888.00 2017-09-25 02:02:04.908 268 11504.87 149.64 56962.25 88888.00 2017-09-25 02:02:05.408 268 11504.78 149.69 56962.22 88888.00 2017-09-25 02:02:05.908 268 11504.73 149.69 56962.25 88888.00 2017-09-25 02:02:06.408 268 11504.64 149.68 56962.23 88888.00 2017-09-25 02:02:06.908 268 11504.64 149.59 56962.38 88888.00 2017-09-25 02:02:07.408 268 11504.69 149.65 56962.28 88888.00 2017-09-25 02:02:07.908 268 11504.62 149.65 56962.43 88888.00 2017-09-25 02:02:08.408 268 11504.57 149.65 56962.46 88888.00 2017-09-25 02:02:08.908 268 11504.57 149.64 56962.47 88888.00 2017-09-25 02:02:09.408 268 11504.54 149.57 56962.46 88888.00 2017-09-25 02:02:09.908 268 11504.43 149.56 56962.49 88888.00 2017-09-25 02:02:10.408 268 11504.43 149.56 56962.60 88888.00 2017-09-25 02:02:10.908 268 11504.36 149.55 56962.54 88888.00 2017-09-25 02:02:11.408 268 11504.27 149.56 56962.69 88888.00 2017-09-25 02:02:11.908 268 11504.26 149.57 56962.60 88888.00 2017-09-25 02:02:12.408 268 11504.23 149.58 56962.73 88888.00 2017-09-25 02:02:12.908 268 11504.19 149.55 56962.75 88888.00 2017-09-25 02:02:13.408 268 11504.15 149.55 56962.83 88888.00 2017-09-25 02:02:13.908 268 11504.13 149.52 56962.89 88888.00 2017-09-25 02:02:14.408 268 11504.08 149.61 56962.87 88888.00 2017-09-25 02:02:14.908 268 11504.01 149.64 56962.96 88888.00 2017-09-25 02:02:15.408 268 11503.98 149.63 56962.92 88888.00 2017-09-25 02:02:15.908 268 11503.98 149.64 56962.98 88888.00 2017-09-25 02:02:16.408 268 11503.93 149.63 56962.92 88888.00 2017-09-25 02:02:16.908 268 11503.91 149.68 56963.06 88888.00 2017-09-25 02:02:17.408 268 11503.85 149.64 56963.01 88888.00 2017-09-25 02:02:17.908 268 11503.86 149.62 56963.05 88888.00 2017-09-25 02:02:18.408 268 11503.80 149.63 56963.15 88888.00 2017-09-25 02:02:18.908 268 11503.76 149.62 56963.12 88888.00 2017-09-25 02:02:19.408 268 11503.77 149.62 56963.32 88888.00 2017-09-25 02:02:19.908 268 11503.74 149.61 56963.24 88888.00 2017-09-25 02:02:20.408 268 11503.70 149.58 56963.32 88888.00 2017-09-25 02:02:20.908 268 11503.59 149.54 56963.26 88888.00 2017-09-25 02:02:21.408 268 11503.57 149.51 56963.32 88888.00 2017-09-25 02:02:21.908 268 11503.55 149.50 56963.32 88888.00 2017-09-25 02:02:22.408 268 11503.59 149.50 56963.30 88888.00 2017-09-25 02:02:22.908 268 11503.59 149.50 56963.44 88888.00 2017-09-25 02:02:23.408 268 11503.55 149.55 56963.32 88888.00 2017-09-25 02:02:23.908 268 11503.57 149.52 56963.43 88888.00 2017-09-25 02:02:24.408 268 11503.53 149.48 56963.34 88888.00 2017-09-25 02:02:24.908 268 11503.48 149.44 56963.40 88888.00 2017-09-25 02:02:25.408 268 11503.46 149.43 56963.45 88888.00 2017-09-25 02:02:25.908 268 11503.44 149.44 56963.46 88888.00 2017-09-25 02:02:26.408 268 11503.38 149.43 56963.58 88888.00 2017-09-25 02:02:26.908 268 11503.38 149.44 56963.54 88888.00 2017-09-25 02:02:27.408 268 11503.35 149.44 56963.65 88888.00 2017-09-25 02:02:27.908 268 11503.31 149.49 56963.64 88888.00 2017-09-25 02:02:28.408 268 11503.30 149.48 56963.76 88888.00 2017-09-25 02:02:28.908 268 11503.29 149.45 56963.64 88888.00 2017-09-25 02:02:29.408 268 11503.24 149.48 56963.75 88888.00 2017-09-25 02:02:29.908 268 11503.24 149.43 56963.77 88888.00 2017-09-25 02:02:30.408 268 11503.23 149.43 56963.78 88888.00 2017-09-25 02:02:30.908 268 11503.18 149.43 56963.88 88888.00 2017-09-25 02:02:31.408 268 11503.16 149.43 56963.77 88888.00 2017-09-25 02:02:31.908 268 11503.16 149.40 56963.89 88888.00 2017-09-25 02:02:32.408 268 11503.15 149.41 56963.81 88888.00 2017-09-25 02:02:32.908 268 11503.09 149.45 56963.96 88888.00 2017-09-25 02:02:33.408 268 11503.03 149.42 56963.84 88888.00 2017-09-25 02:02:33.908 268 11502.97 149.42 56963.89 88888.00 2017-09-25 02:02:34.408 268 11502.95 149.40 56963.98 88888.00 2017-09-25 02:02:34.908 268 11502.90 149.41 56963.95 88888.00 2017-09-25 02:02:35.408 268 11502.87 149.40 56964.15 88888.00 2017-09-25 02:02:35.908 268 11502.89 149.41 56964.09 88888.00 2017-09-25 02:02:36.408 268 11502.84 149.38 56964.16 88888.00 2017-09-25 02:02:36.908 268 11502.79 149.36 56964.03 88888.00 2017-09-25 02:02:37.408 268 11502.83 149.36 56964.14 88888.00 2017-09-25 02:02:37.908 268 11502.81 149.42 56964.15 88888.00 2017-09-25 02:02:38.408 268 11502.84 149.42 56964.20 88888.00 2017-09-25 02:02:38.908 268 11502.80 149.35 56964.27 88888.00 2017-09-25 02:02:39.408 268 11502.76 149.35 56964.24 88888.00 2017-09-25 02:02:39.908 268 11502.73 149.40 56964.29 88888.00 2017-09-25 02:02:40.408 268 11502.66 149.41 56964.18 88888.00 2017-09-25 02:02:40.908 268 11502.66 149.38 56964.40 88888.00 2017-09-25 02:02:41.408 268 11502.65 149.38 56964.39 88888.00 2017-09-25 02:02:41.908 268 11502.63 149.37 56964.45 88888.00 2017-09-25 02:02:42.408 268 11502.63 149.35 56964.41 88888.00 2017-09-25 02:02:42.908 268 11502.60 149.38 56964.47 88888.00 2017-09-25 02:02:43.408 268 11502.52 149.37 56964.52 88888.00 2017-09-25 02:02:43.908 268 11502.55 149.30 56964.46 88888.00 2017-09-25 02:02:44.408 268 11502.54 149.27 56964.55 88888.00 2017-09-25 02:02:44.908 268 11502.52 149.25 56964.48 88888.00 2017-09-25 02:02:45.409 268 11502.46 149.23 56964.63 88888.00 2017-09-25 02:02:45.909 268 11502.42 149.25 56964.53 88888.00 2017-09-25 02:02:46.409 268 11502.44 149.20 56964.66 88888.00 2017-09-25 02:02:46.909 268 11502.46 149.14 56964.59 88888.00 2017-09-25 02:02:47.409 268 11502.44 149.16 56964.71 88888.00 2017-09-25 02:02:47.909 268 11502.39 149.17 56964.66 88888.00 2017-09-25 02:02:48.409 268 11502.34 149.18 56964.65 88888.00 2017-09-25 02:02:48.909 268 11502.38 149.13 56964.73 88888.00 2017-09-25 02:02:49.409 268 11502.35 149.13 56964.67 88888.00 2017-09-25 02:02:49.909 268 11502.33 149.14 56964.77 88888.00 2017-09-25 02:02:50.409 268 11502.31 149.16 56964.67 88888.00 2017-09-25 02:02:50.909 268 11502.26 149.18 56964.81 88888.00 2017-09-25 02:02:51.409 268 11502.18 149.14 56964.73 88888.00 2017-09-25 02:02:51.909 268 11502.14 149.13 56964.93 88888.00 2017-09-25 02:02:52.409 268 11502.10 149.03 56964.94 88888.00 2017-09-25 02:02:52.909 268 11502.16 149.03 56964.93 88888.00 2017-09-25 02:02:53.409 268 11502.19 149.01 56964.87 88888.00 2017-09-25 02:02:53.909 268 11502.17 149.06 56964.91 88888.00 2017-09-25 02:02:54.409 268 11502.14 149.06 56964.99 88888.00 2017-09-25 02:02:54.909 268 11502.12 149.02 56964.79 88888.00 2017-09-25 02:02:55.409 268 11502.16 149.01 56964.91 88888.00 2017-09-25 02:02:55.909 268 11502.14 148.99 56964.88 88888.00 2017-09-25 02:02:56.409 268 11502.19 149.01 56965.04 88888.00 2017-09-25 02:02:56.909 268 11502.16 149.07 56965.00 88888.00 2017-09-25 02:02:57.409 268 11502.10 149.13 56965.07 88888.00 2017-09-25 02:02:57.909 268 11502.11 149.15 56965.01 88888.00 2017-09-25 02:02:58.409 268 11502.13 149.10 56965.06 88888.00 2017-09-25 02:02:58.909 268 11502.13 149.03 56965.07 88888.00 2017-09-25 02:02:59.409 268 11502.14 149.03 56965.17 88888.00 2017-09-25 02:02:59.909 268 11502.14 149.03 56965.18 88888.00 2017-09-25 02:03:00.409 268 11502.09 149.01 56965.11 88888.00 2017-09-25 02:03:00.909 268 11502.10 149.04 56965.14 88888.00 2017-09-25 02:03:01.409 268 11502.10 149.03 56965.11 88888.00 2017-09-25 02:03:01.909 268 11502.10 148.97 56965.24 88888.00 2017-09-25 02:03:02.409 268 11502.06 148.95 56965.17 88888.00 2017-09-25 02:03:02.909 268 11502.11 148.99 56965.32 88888.00 2017-09-25 02:03:03.409 268 11502.11 148.99 56965.24 88888.00 2017-09-25 02:03:03.909 268 11502.10 148.99 56965.36 88888.00 2017-09-25 02:03:04.409 268 11502.12 149.02 56965.32 88888.00 2017-09-25 02:03:04.909 268 11502.16 149.02 56965.39 88888.00 2017-09-25 02:03:05.409 268 11502.14 149.02 56965.39 88888.00 2017-09-25 02:03:05.909 268 11502.14 149.07 56965.51 88888.00 2017-09-25 02:03:06.409 268 11502.11 149.07 56965.44 88888.00 2017-09-25 02:03:06.909 268 11502.13 149.07 56965.45 88888.00 2017-09-25 02:03:07.409 268 11502.14 149.06 56965.43 88888.00 2017-09-25 02:03:07.909 268 11502.14 149.06 56965.46 88888.00 2017-09-25 02:03:08.409 268 11502.14 149.09 56965.43 88888.00 2017-09-25 02:03:08.909 268 11502.18 149.13 56965.51 88888.00 2017-09-25 02:03:09.409 268 11502.21 149.14 56965.52 88888.00 2017-09-25 02:03:09.909 268 11502.19 149.17 56965.52 88888.00 2017-09-25 02:03:10.409 268 11502.16 149.08 56965.57 88888.00 2017-09-25 02:03:10.909 268 11502.14 149.10 56965.51 88888.00 2017-09-25 02:03:11.409 268 11502.18 149.10 56965.56 88888.00 2017-09-25 02:03:11.909 268 11502.19 149.10 56965.52 88888.00 2017-09-25 02:03:12.409 268 11502.20 149.10 56965.65 88888.00 2017-09-25 02:03:12.909 268 11502.19 149.10 56965.65 88888.00 2017-09-25 02:03:13.409 268 11502.21 149.13 56965.75 88888.00 2017-09-25 02:03:13.909 268 11502.24 149.08 56965.61 88888.00 2017-09-25 02:03:14.409 268 11502.24 149.08 56965.72 88888.00 2017-09-25 02:03:14.909 268 11502.26 149.10 56965.76 88888.00 2017-09-25 02:03:15.409 268 11502.25 149.04 56965.68 88888.00 2017-09-25 02:03:15.909 268 11502.19 149.03 56965.76 88888.00 2017-09-25 02:03:16.409 268 11502.24 149.07 56965.70 88888.00 2017-09-25 02:03:16.909 268 11502.24 149.06 56965.75 88888.00 2017-09-25 02:03:17.409 268 11502.21 149.13 56965.76 88888.00 2017-09-25 02:03:17.909 268 11502.23 149.18 56965.80 88888.00 2017-09-25 02:03:18.409 268 11502.20 149.20 56965.83 88888.00 2017-09-25 02:03:18.909 268 11502.24 149.18 56965.78 88888.00 2017-09-25 02:03:19.409 268 11502.26 149.21 56965.90 88888.00 2017-09-25 02:03:19.909 268 11502.24 149.22 56966.08 88888.00 2017-09-25 02:03:20.409 268 11502.25 149.13 56966.04 88888.00 2017-09-25 02:03:20.909 268 11502.24 149.15 56965.95 88888.00 2017-09-25 02:03:21.409 268 11502.25 149.14 56965.94 88888.00 2017-09-25 02:03:21.909 268 11502.32 149.13 56966.00 88888.00 2017-09-25 02:03:22.409 268 11502.26 149.10 56965.99 88888.00 2017-09-25 02:03:22.909 268 11502.25 149.14 56966.09 88888.00 2017-09-25 02:03:23.409 268 11502.28 149.16 56966.09 88888.00 2017-09-25 02:03:23.909 268 11502.34 149.20 56966.02 88888.00 2017-09-25 02:03:24.409 268 11502.32 149.20 56966.12 88888.00 2017-09-25 02:03:24.909 268 11502.30 149.24 56966.07 88888.00 2017-09-25 02:03:25.409 268 11502.30 149.24 56966.06 88888.00 2017-09-25 02:03:25.909 268 11502.37 149.23 56966.08 88888.00 2017-09-25 02:03:26.409 268 11502.39 149.25 56966.09 88888.00 2017-09-25 02:03:26.909 268 11502.37 149.27 56966.15 88888.00 2017-09-25 02:03:27.409 268 11502.40 149.25 56966.19 88888.00 2017-09-25 02:03:27.909 268 11502.40 149.23 56966.08 88888.00 2017-09-25 02:03:28.409 268 11502.44 149.28 56966.13 88888.00 2017-09-25 02:03:28.909 268 11502.45 149.35 56966.09 88888.00 2017-09-25 02:03:29.409 268 11502.45 149.34 56966.08 88888.00 2017-09-25 02:03:29.909 268 11502.44 149.29 56966.17 88888.00 2017-09-25 02:03:30.409 268 11502.46 149.34 56966.17 88888.00 2017-09-25 02:03:30.909 268 11502.49 149.36 56966.09 88888.00 2017-09-25 02:03:31.409 268 11502.51 149.38 56966.20 88888.00 2017-09-25 02:03:31.909 268 11502.49 149.35 56966.16 88888.00 2017-09-25 02:03:32.409 268 11502.47 149.29 56966.17 88888.00 2017-09-25 02:03:32.909 268 11502.53 149.31 56966.22 88888.00 2017-09-25 02:03:33.409 268 11502.58 149.36 56966.25 88888.00 2017-09-25 02:03:33.909 268 11502.60 149.41 56966.28 88888.00 2017-09-25 02:03:34.409 268 11502.58 149.47 56966.28 88888.00 2017-09-25 02:03:34.909 268 11502.58 149.47 56966.25 88888.00 2017-09-25 02:03:35.409 268 11502.59 149.50 56966.20 88888.00 2017-09-25 02:03:35.909 268 11502.62 149.55 56966.27 88888.00 2017-09-25 02:03:36.409 268 11502.62 149.56 56966.28 88888.00 2017-09-25 02:03:36.909 268 11502.66 149.50 56966.23 88888.00 2017-09-25 02:03:37.409 268 11502.68 149.50 56966.29 88888.00 2017-09-25 02:03:37.909 268 11502.67 149.54 56966.42 88888.00 2017-09-25 02:03:38.409 268 11502.72 149.56 56966.45 88888.00 2017-09-25 02:03:38.909 268 11502.74 149.55 56966.47 88888.00 2017-09-25 02:03:39.409 268 11502.74 149.63 56966.48 88888.00 2017-09-25 02:03:39.909 268 11502.74 149.71 56966.45 88888.00 2017-09-25 02:03:40.409 268 11502.77 149.67 56966.47 88888.00 2017-09-25 02:03:40.909 268 11502.79 149.62 56966.44 88888.00 2017-09-25 02:03:41.409 268 11502.79 149.62 56966.44 88888.00 2017-09-25 02:03:41.909 268 11502.80 149.63 56966.41 88888.00 2017-09-25 02:03:42.409 268 11502.82 149.69 56966.45 88888.00 2017-09-25 02:03:42.909 268 11502.84 149.72 56966.40 88888.00 2017-09-25 02:03:43.409 268 11502.88 149.72 56966.40 88888.00 2017-09-25 02:03:43.909 268 11502.90 149.82 56966.36 88888.00 2017-09-25 02:03:44.409 268 11502.89 149.79 56966.40 88888.00 2017-09-25 02:03:44.909 268 11502.88 149.79 56966.42 88888.00 2017-09-25 02:03:45.409 268 11502.90 149.81 56966.40 88888.00 2017-09-25 02:03:45.909 268 11502.93 149.88 56966.44 88888.00 2017-09-25 02:03:46.409 268 11502.97 149.88 56966.49 88888.00 2017-09-25 02:03:46.909 268 11503.01 149.84 56966.51 88888.00 2017-09-25 02:03:47.409 268 11503.05 149.86 56966.39 88888.00 2017-09-25 02:03:47.909 268 11503.07 149.91 56966.30 88888.00 2017-09-25 02:03:48.409 268 11503.07 149.85 56966.32 88888.00 2017-09-25 02:03:48.909 268 11503.08 149.83 56966.32 88888.00 2017-09-25 02:03:49.409 268 11503.10 149.89 56966.38 88888.00 2017-09-25 02:03:49.909 268 11503.11 149.88 56966.36 88888.00 2017-09-25 02:03:50.409 268 11503.11 149.85 56966.35 88888.00 2017-09-25 02:03:50.909 268 11503.09 149.88 56966.33 88888.00 2017-09-25 02:03:51.409 268 11503.15 149.92 56966.33 88888.00 2017-09-25 02:03:51.909 268 11503.18 149.98 56966.40 88888.00 2017-09-25 02:03:52.409 268 11503.17 150.01 56966.57 88888.00 2017-09-25 02:03:52.909 268 11503.16 149.93 56966.52 88888.00 2017-09-25 02:03:53.409 268 11503.23 149.86 56966.52 88888.00 2017-09-25 02:03:53.909 268 11503.24 149.86 56966.51 88888.00 2017-09-25 02:03:54.409 268 11503.18 149.88 56966.66 88888.00 2017-09-25 02:03:54.909 268 11503.19 149.92 56966.67 88888.00 2017-09-25 02:03:55.409 268 11503.25 149.98 56966.51 88888.00 2017-09-25 02:03:55.909 268 11503.30 149.97 56966.57 88888.00 2017-09-25 02:03:56.409 268 11503.30 149.99 56966.59 88888.00 2017-09-25 02:03:56.909 268 11503.28 149.96 56966.51 88888.00 2017-09-25 02:03:57.409 268 11503.29 149.98 56966.60 88888.00 2017-09-25 02:03:57.909 268 11503.30 149.97 56966.66 88888.00 2017-09-25 02:03:58.409 268 11503.27 149.98 56966.66 88888.00 2017-09-25 02:03:58.909 268 11503.27 149.98 56966.60 88888.00 2017-09-25 02:03:59.409 268 11503.30 149.97 56966.58 88888.00 2017-09-25 02:03:59.909 268 11503.30 149.99 56966.64 88888.00 2017-09-25 02:04:00.409 268 11503.31 150.04 56966.62 88888.00 2017-09-25 02:04:00.909 268 11503.32 150.01 56966.71 88888.00 2017-09-25 02:04:01.409 268 11503.35 150.06 56966.62 88888.00 2017-09-25 02:04:01.909 268 11503.37 150.04 56966.59 88888.00 2017-09-25 02:04:02.409 268 11503.38 150.02 56966.59 88888.00 2017-09-25 02:04:02.909 268 11503.41 150.04 56966.61 88888.00 2017-09-25 02:04:03.409 268 11503.42 150.08 56966.65 88888.00 2017-09-25 02:04:03.909 268 11503.46 150.06 56966.66 88888.00 2017-09-25 02:04:04.409 268 11503.48 150.12 56966.70 88888.00 2017-09-25 02:04:04.909 268 11503.46 150.17 56966.65 88888.00 2017-09-25 02:04:05.409 268 11503.49 150.17 56966.67 88888.00 2017-09-25 02:04:05.909 268 11503.52 150.13 56966.77 88888.00 2017-09-25 02:04:06.409 268 11503.53 150.18 56966.78 88888.00 2017-09-25 02:04:06.909 268 11503.53 150.23 56966.73 88888.00 2017-09-25 02:04:07.409 268 11503.56 150.29 56966.68 88888.00 2017-09-25 02:04:07.909 268 11503.60 150.24 56966.61 88888.00 2017-09-25 02:04:08.409 268 11503.64 150.23 56966.65 88888.00 2017-09-25 02:04:08.909 268 11503.65 150.20 56966.62 88888.00 2017-09-25 02:04:09.409 268 11503.64 150.20 56967.09 88888.00 2017-09-25 02:04:09.909 268 11503.66 150.29 56967.61 88888.00 2017-09-25 02:04:10.409 268 11503.70 150.35 56967.73 88888.00 2017-09-25 02:04:10.909 268 11503.73 150.36 56967.71 88888.00 2017-09-25 02:04:11.409 268 11503.74 150.35 56967.35 88888.00 2017-09-25 02:04:11.909 268 11503.73 150.36 56967.13 88888.00 2017-09-25 02:04:12.409 268 11503.78 150.38 56966.93 88888.00 2017-09-25 02:04:12.909 268 11503.80 150.42 56966.90 88888.00 2017-09-25 02:04:13.409 268 11503.76 150.40 56966.86 88888.00 2017-09-25 02:04:13.909 268 11503.78 150.46 56966.87 88888.00 2017-09-25 02:04:14.409 268 11503.86 150.44 56966.91 88888.00 2017-09-25 02:04:14.909 268 11503.88 150.44 56967.07 88888.00 2017-09-25 02:04:15.409 268 11503.85 150.45 56967.34 88888.00 2017-09-25 02:04:15.909 268 11503.86 150.49 56967.09 88888.00 2017-09-25 02:04:16.409 268 11503.90 150.51 56967.04 88888.00 2017-09-25 02:04:16.909 268 11503.92 150.51 56967.00 88888.00 2017-09-25 02:04:17.409 268 11503.99 150.52 56966.98 88888.00 2017-09-25 02:04:17.909 268 11504.01 150.51 56966.98 88888.00 2017-09-25 02:04:18.409 268 11504.01 150.51 56967.16 88888.00 2017-09-25 02:04:18.909 268 11503.98 150.53 56967.04 88888.00 2017-09-25 02:04:19.409 268 11504.01 150.53 56967.06 88888.00 2017-09-25 02:04:19.909 268 11504.06 150.50 56967.06 88888.00 2017-09-25 02:04:20.409 268 11504.05 150.52 56967.00 88888.00 2017-09-25 02:04:20.909 268 11504.06 150.56 56967.00 88888.00 2017-09-25 02:04:21.409 268 11504.12 150.52 56967.06 88888.00 2017-09-25 02:04:21.909 268 11504.20 150.54 56967.09 88888.00 2017-09-25 02:04:22.409 268 11504.23 150.59 56967.07 88888.00 2017-09-25 02:04:22.909 268 11504.26 150.63 56967.06 88888.00 2017-09-25 02:04:23.409 268 11504.32 150.57 56967.61 88888.00 2017-09-25 02:04:23.909 268 11504.36 150.59 56968.03 88888.00 2017-09-25 02:04:24.409 268 11504.35 150.56 56967.90 88888.00 2017-09-25 02:04:24.909 268 11504.33 150.60 56967.31 88888.00 2017-09-25 02:04:25.409 268 11504.35 150.66 56967.11 88888.00 2017-09-25 02:04:25.909 268 11504.39 150.66 56967.17 88888.00 2017-09-25 02:04:26.409 268 11504.44 150.61 56967.16 88888.00 2017-09-25 02:04:26.909 268 11504.46 150.65 56967.15 88888.00 2017-09-25 02:04:27.409 268 11504.48 150.69 56967.11 88888.00 2017-09-25 02:04:27.909 268 11504.51 150.72 56967.21 88888.00 2017-09-25 02:04:28.409 268 11504.50 150.81 56967.23 88888.00 2017-09-25 02:04:28.909 268 11504.56 150.84 56967.22 88888.00 2017-09-25 02:04:29.409 268 11504.61 150.86 56967.26 88888.00 2017-09-25 02:04:29.909 268 11504.61 150.86 56967.25 88888.00 2017-09-25 02:04:30.409 268 11504.60 150.83 56967.23 88888.00 2017-09-25 02:04:30.909 268 11504.58 150.84 56967.44 88888.00 2017-09-25 02:04:31.409 268 11504.70 150.79 56967.48 88888.00 2017-09-25 02:04:31.909 268 11504.71 150.81 56967.44 88888.00 2017-09-25 02:04:32.409 268 11504.76 150.81 56967.34 88888.00 2017-09-25 02:04:32.909 268 11504.81 150.84 56967.44 88888.00 2017-09-25 02:04:33.409 268 11504.82 150.84 56967.42 88888.00 2017-09-25 02:04:33.909 268 11504.84 150.86 56967.38 88888.00 2017-09-25 02:04:34.409 268 11504.83 150.86 56967.38 88888.00 2017-09-25 02:04:34.909 268 11504.87 150.90 56967.38 88888.00 2017-09-25 02:04:35.409 268 11504.88 150.91 56967.36 88888.00 2017-09-25 02:04:35.909 268 11504.92 150.97 56967.34 88888.00 2017-09-25 02:04:36.409 268 11504.96 151.00 56967.34 88888.00 2017-09-25 02:04:36.909 268 11504.98 151.00 56967.41 88888.00 2017-09-25 02:04:37.409 268 11505.02 150.99 56967.45 88888.00 2017-09-25 02:04:37.909 268 11505.09 151.03 56967.54 88888.00 2017-09-25 02:04:38.409 268 11505.18 151.06 56967.51 88888.00 2017-09-25 02:04:38.909 268 11505.22 150.99 56967.42 88888.00 2017-09-25 02:04:39.409 268 11505.24 151.00 56967.47 88888.00 2017-09-25 02:04:39.909 268 11505.27 151.05 56967.51 88888.00 2017-09-25 02:04:40.409 268 11505.34 151.06 56967.63 88888.00 2017-09-25 02:04:40.909 268 11505.36 151.06 56968.02 88888.00 2017-09-25 02:04:41.409 268 11505.37 151.00 56967.87 88888.00 2017-09-25 02:04:41.909 268 11505.38 151.06 56967.79 88888.00 2017-09-25 02:04:42.409 268 11505.41 151.06 56967.87 88888.00 2017-09-25 02:04:42.909 268 11505.44 151.10 56967.69 88888.00 2017-09-25 02:04:43.409 268 11505.47 151.11 56967.61 88888.00 2017-09-25 02:04:43.909 268 11505.54 151.13 56967.74 88888.00 2017-09-25 02:04:44.409 268 11505.60 151.14 56967.70 88888.00 2017-09-25 02:04:44.909 268 11505.57 151.13 56967.70 88888.00 2017-09-25 02:04:45.409 268 11505.58 151.10 56967.68 88888.00 2017-09-25 02:04:45.909 268 11505.60 151.08 56967.77 88888.00 2017-09-25 02:04:46.409 268 11505.62 151.14 56967.73 88888.00 2017-09-25 02:04:46.909 268 11505.69 151.19 56968.16 88888.00 2017-09-25 02:04:47.409 268 11505.76 151.18 56968.58 88888.00 2017-09-25 02:04:47.909 268 11505.80 151.21 56968.19 88888.00 2017-09-25 02:04:48.409 268 11505.81 151.19 56967.84 88888.00 2017-09-25 02:04:48.909 268 11505.82 151.20 56967.80 88888.00 2017-09-25 02:04:49.409 268 11505.88 151.24 56968.18 88888.00 2017-09-25 02:04:49.909 268 11505.87 151.26 56968.41 88888.00 2017-09-25 02:04:50.410 268 11505.92 151.31 56967.99 88888.00 2017-09-25 02:04:50.910 268 11505.95 151.26 56967.94 88888.00 2017-09-25 02:04:51.410 268 11505.98 151.26 56967.99 88888.00 2017-09-25 02:04:51.910 268 11506.02 151.27 56968.32 88888.00 2017-09-25 02:04:52.410 268 11506.05 151.24 56968.16 88888.00 2017-09-25 02:04:52.910 268 11506.10 151.27 56968.33 88888.00 2017-09-25 02:04:53.410 268 11506.14 151.31 56968.77 88888.00 2017-09-25 02:04:53.910 268 11506.15 151.29 56968.76 88888.00 2017-09-25 02:04:54.410 268 11506.19 151.25 56968.35 88888.00 2017-09-25 02:04:54.910 268 11506.20 151.29 56968.37 88888.00 2017-09-25 02:04:55.410 268 11506.29 151.32 56968.20 88888.00 2017-09-25 02:04:55.910 268 11506.37 151.33 56968.18 88888.00 2017-09-25 02:04:56.410 268 11506.38 151.34 56968.34 88888.00 2017-09-25 02:04:56.910 268 11506.41 151.31 56968.44 88888.00 2017-09-25 02:04:57.410 268 11506.44 151.34 56968.33 88888.00 2017-09-25 02:04:57.910 268 11506.50 151.34 56968.26 88888.00 2017-09-25 02:04:58.410 268 11506.54 151.35 56968.30 88888.00 2017-09-25 02:04:58.910 268 11506.55 151.35 56968.40 88888.00 2017-09-25 02:04:59.410 268 11506.59 151.35 56968.45 88888.00 2017-09-25 02:04:59.910 268 11506.69 151.38 56968.52 88888.00 2017-09-25 02:05:00.410 268 11506.70 151.38 56968.61 88888.00 2017-09-25 02:05:00.910 268 11506.73 151.38 56968.61 88888.00 2017-09-25 02:05:01.410 268 11506.78 151.41 56968.67 88888.00 2017-09-25 02:05:01.910 268 11506.80 151.41 56968.71 88888.00 2017-09-25 02:05:02.410 268 11506.83 151.42 56968.72 88888.00 2017-09-25 02:05:02.910 268 11506.91 151.42 56968.75 88888.00 2017-09-25 02:05:03.410 268 11506.98 151.45 56968.79 88888.00 2017-09-25 02:05:03.910 268 11507.04 151.39 56968.80 88888.00 2017-09-25 02:05:04.410 268 11507.06 151.38 56968.91 88888.00 2017-09-25 02:05:04.910 268 11507.12 151.44 56968.98 88888.00 2017-09-25 02:05:05.410 268 11507.21 151.45 56969.01 88888.00 2017-09-25 02:05:05.910 268 11507.22 151.49 56969.04 88888.00 2017-09-25 02:05:06.410 268 11507.26 151.51 56969.18 88888.00 2017-09-25 02:05:06.910 268 11507.25 151.51 56969.29 88888.00 2017-09-25 02:05:07.410 268 11507.31 151.53 56969.42 88888.00 2017-09-25 02:05:07.910 268 11507.34 151.54 56969.52 88888.00 2017-09-25 02:05:08.410 268 11507.38 151.55 56969.61 88888.00 2017-09-25 02:05:08.910 268 11507.42 151.56 56969.72 88888.00 2017-09-25 02:05:09.410 268 11507.42 151.60 56969.87 88888.00 2017-09-25 02:05:09.910 268 11507.53 151.62 56969.73 88888.00 2017-09-25 02:05:10.410 268 11507.54 151.62 56969.78 88888.00 2017-09-25 02:05:10.910 268 11507.62 151.67 56969.81 88888.00 2017-09-25 02:05:11.410 268 11507.62 151.62 56969.97 88888.00 2017-09-25 02:05:11.910 268 11507.72 151.66 56970.24 88888.00 2017-09-25 02:05:12.410 268 11507.75 151.66 56970.25 88888.00 2017-09-25 02:05:12.910 268 11507.80 151.65 56970.13 88888.00 2017-09-25 02:05:13.410 268 11507.87 151.73 56970.17 88888.00 2017-09-25 02:05:13.910 268 11507.86 151.81 56970.17 88888.00 2017-09-25 02:05:14.410 268 11507.96 151.76 56970.25 88888.00 2017-09-25 02:05:14.910 268 11507.94 151.74 56970.34 88888.00 2017-09-25 02:05:15.410 268 11508.00 151.76 56970.38 88888.00 2017-09-25 02:05:15.910 268 11508.09 151.82 56970.43 88888.00 2017-09-25 02:05:16.410 268 11508.02 151.85 56970.47 88888.00 2017-09-25 02:05:16.910 268 11508.10 151.82 56970.87 88888.00 2017-09-25 02:05:17.410 268 11508.17 151.76 56970.79 88888.00 2017-09-25 02:05:17.910 268 11508.14 151.75 56970.69 88888.00 2017-09-25 02:05:18.410 268 11508.22 151.79 56970.75 88888.00 2017-09-25 02:05:18.910 268 11508.30 151.83 56970.72 88888.00 2017-09-25 02:05:19.410 268 11508.25 151.85 56970.77 88888.00 2017-09-25 02:05:19.910 268 11508.31 151.76 56970.87 88888.00 2017-09-25 02:05:20.410 268 11508.49 151.76 56970.96 88888.00 2017-09-25 02:05:20.910 268 11508.50 151.83 56971.01 88888.00 2017-09-25 02:05:21.410 268 11508.45 151.81 56970.97 88888.00 2017-09-25 02:05:21.910 268 11508.52 151.85 56971.02 88888.00 2017-09-25 02:05:22.410 268 11508.65 151.85 56971.07 88888.00 2017-09-25 02:05:22.910 268 11508.65 151.86 56971.13 88888.00 2017-09-25 02:05:23.410 268 11508.59 151.88 56971.30 88888.00 2017-09-25 02:05:23.910 268 11508.64 151.88 56971.40 88888.00 2017-09-25 02:05:24.410 268 11508.71 151.88 56971.39 88888.00 2017-09-25 02:05:24.910 268 11508.81 151.83 56971.43 88888.00 2017-09-25 02:05:25.410 268 11508.88 151.85 56971.54 88888.00 2017-09-25 02:05:25.910 268 11508.85 151.87 56971.62 88888.00 2017-09-25 02:05:26.410 268 11508.78 151.89 56971.77 88888.00 2017-09-25 02:05:26.910 268 11508.79 151.87 56972.13 88888.00 2017-09-25 02:05:27.410 268 11508.92 151.83 56971.93 88888.00 2017-09-25 02:05:27.910 268 11509.01 151.87 56971.87 88888.00 2017-09-25 02:05:28.410 268 11509.06 151.92 56971.92 88888.00 2017-09-25 02:05:28.910 268 11509.12 151.89 56972.01 88888.00 2017-09-25 02:05:29.410 268 11509.13 151.93 56972.09 88888.00 2017-09-25 02:05:29.910 268 11509.09 151.92 56972.22 88888.00 2017-09-25 02:05:30.410 268 11509.08 151.93 56972.26 88888.00 2017-09-25 02:05:30.910 268 11509.06 151.99 56972.35 88888.00 2017-09-25 02:05:31.410 268 11509.07 151.96 56972.41 88888.00 2017-09-25 02:05:31.910 268 11509.08 151.94 56972.48 88888.00 2017-09-25 02:05:32.410 268 11509.18 151.99 56972.61 88888.00 2017-09-25 02:05:32.910 268 11509.26 152.13 56972.68 88888.00 2017-09-25 02:05:33.410 268 11509.30 152.07 56972.71 88888.00 2017-09-25 02:05:33.910 268 11509.34 152.06 56972.75 88888.00 2017-09-25 02:05:34.410 268 11509.39 152.05 56972.84 88888.00 2017-09-25 02:05:34.910 268 11509.42 152.07 56972.87 88888.00 2017-09-25 02:05:35.410 268 11509.46 152.09 56973.02 88888.00 2017-09-25 02:05:35.910 268 11509.49 152.08 56973.10 88888.00 2017-09-25 02:05:36.410 268 11509.48 152.06 56973.12 88888.00 2017-09-25 02:05:36.910 268 11509.48 152.10 56973.20 88888.00 2017-09-25 02:05:37.410 268 11509.53 152.13 56973.29 88888.00 2017-09-25 02:05:37.910 268 11509.58 152.19 56973.38 88888.00 2017-09-25 02:05:38.410 268 11509.55 152.17 56973.40 88888.00 2017-09-25 02:05:38.910 268 11509.55 152.12 56973.53 88888.00 2017-09-25 02:05:39.410 268 11509.56 152.21 56973.65 88888.00 2017-09-25 02:05:39.910 268 11509.58 152.23 56973.73 88888.00 2017-09-25 02:05:40.410 268 11509.62 152.22 56973.78 88888.00 2017-09-25 02:05:40.910 268 11509.58 152.24 56973.83 88888.00 2017-09-25 02:05:41.410 268 11509.56 152.22 56973.91 88888.00 2017-09-25 02:05:41.910 268 11509.61 152.21 56973.98 88888.00 2017-09-25 02:05:42.410 268 11509.62 152.29 56973.99 88888.00 2017-09-25 02:05:42.910 268 11509.69 152.27 56974.04 88888.00 2017-09-25 02:05:43.410 268 11509.71 152.33 56974.17 88888.00 2017-09-25 02:05:43.910 268 11509.74 152.36 56974.21 88888.00 2017-09-25 02:05:44.410 268 11509.78 152.34 56974.28 88888.00 2017-09-25 02:05:44.910 268 11509.88 152.36 56974.32 88888.00 2017-09-25 02:05:45.410 268 11510.00 152.41 56974.36 88888.00 2017-09-25 02:05:45.910 268 11510.03 152.41 56974.37 88888.00 2017-09-25 02:05:46.410 268 11509.98 152.42 56974.50 88888.00 2017-09-25 02:05:46.910 268 11509.97 152.48 56974.54 88888.00 2017-09-25 02:05:47.410 268 11509.96 152.54 56974.67 88888.00 2017-09-25 02:05:47.910 268 11510.03 152.51 56974.82 88888.00 2017-09-25 02:05:48.410 268 11510.12 152.47 56974.89 88888.00 2017-09-25 02:05:48.910 268 11510.20 152.50 56974.90 88888.00 2017-09-25 02:05:49.410 268 11510.19 152.50 56974.93 88888.00 2017-09-25 02:05:49.910 268 11510.15 152.56 56975.00 88888.00 2017-09-25 02:05:50.410 268 11510.17 152.54 56975.56 88888.00 2017-09-25 02:05:50.910 268 11510.18 152.54 56975.62 88888.00 2017-09-25 02:05:51.410 268 11510.27 152.57 56975.25 88888.00 2017-09-25 02:05:51.910 268 11510.31 152.60 56975.17 88888.00 2017-09-25 02:05:52.410 268 11510.25 152.56 56975.19 88888.00 2017-09-25 02:05:52.910 268 11510.26 152.60 56975.35 88888.00 2017-09-25 02:05:53.410 268 11510.34 152.63 56975.40 88888.00 2017-09-25 02:05:53.910 268 11510.37 152.62 56975.51 88888.00 2017-09-25 02:05:54.410 268 11510.30 152.61 56975.66 88888.00 2017-09-25 02:05:54.910 268 11510.25 152.64 56975.66 88888.00 2017-09-25 02:05:55.410 268 11510.29 152.61 56975.79 88888.00 2017-09-25 02:05:55.910 268 11510.36 152.62 56975.89 88888.00 2017-09-25 02:05:56.410 268 11510.38 152.68 56975.92 88888.00 2017-09-25 02:05:56.910 268 11510.32 152.71 56975.98 88888.00 2017-09-25 02:05:57.410 268 11510.31 152.75 56976.07 88888.00 2017-09-25 02:05:57.910 268 11510.40 152.72 56976.12 88888.00 2017-09-25 02:05:58.410 268 11510.44 152.72 56976.16 88888.00 2017-09-25 02:05:58.910 268 11510.38 152.74 56976.30 88888.00 2017-09-25 02:05:59.410 268 11510.26 152.75 56976.39 88888.00 2017-09-25 02:05:59.910 268 11510.36 152.78 56976.49 88888.00 2017-09-25 02:06:00.410 268 11510.51 152.76 56976.50 88888.00 2017-09-25 02:06:00.910 268 11510.40 152.77 56976.59 88888.00 2017-09-25 02:06:01.410 268 11510.37 152.78 56977.06 88888.00 2017-09-25 02:06:01.910 268 11510.46 152.82 56977.29 88888.00 2017-09-25 02:06:02.410 268 11510.44 152.81 56976.98 88888.00 2017-09-25 02:06:02.910 268 11510.34 152.77 56976.91 88888.00 2017-09-25 02:06:03.410 268 11510.26 152.78 56976.98 88888.00 2017-09-25 02:06:03.910 268 11510.33 152.84 56977.08 88888.00 2017-09-25 02:06:04.410 268 11510.40 152.83 56977.17 88888.00 2017-09-25 02:06:04.910 268 11510.36 152.78 56977.24 88888.00 2017-09-25 02:06:05.410 268 11510.25 152.83 56977.36 88888.00 2017-09-25 02:06:05.910 268 11510.30 152.85 56977.42 88888.00 2017-09-25 02:06:06.410 268 11510.40 152.80 56977.49 88888.00 2017-09-25 02:06:06.910 268 11510.39 152.83 56977.63 88888.00 2017-09-25 02:06:07.410 268 11510.29 152.87 56977.68 88888.00 2017-09-25 02:06:07.910 268 11510.29 152.84 56977.77 88888.00 2017-09-25 02:06:08.410 268 11510.37 152.85 56977.88 88888.00 2017-09-25 02:06:08.910 268 11510.39 152.89 56977.94 88888.00 2017-09-25 02:06:09.410 268 11510.31 152.88 56977.88 88888.00 2017-09-25 02:06:09.910 268 11510.19 152.90 56977.91 88888.00 2017-09-25 02:06:10.410 268 11510.22 152.95 56978.13 88888.00 2017-09-25 02:06:10.910 268 11510.25 152.94 56978.32 88888.00 2017-09-25 02:06:11.410 268 11510.24 152.92 56978.36 88888.00 2017-09-25 02:06:11.910 268 11510.15 152.88 56978.45 88888.00 2017-09-25 02:06:12.410 268 11510.16 152.91 56978.49 88888.00 2017-09-25 02:06:12.910 268 11510.18 152.89 56978.61 88888.00 2017-09-25 02:06:13.410 268 11510.20 152.91 56978.85 88888.00 2017-09-25 02:06:13.910 268 11510.22 152.96 56978.88 88888.00 2017-09-25 02:06:14.410 268 11510.13 152.95 56978.88 88888.00 2017-09-25 02:06:14.910 268 11510.10 152.98 56979.07 88888.00 2017-09-25 02:06:15.410 268 11510.07 153.03 56979.10 88888.00 2017-09-25 02:06:15.910 268 11510.11 153.03 56979.06 88888.00 2017-09-25 02:06:16.410 268 11510.17 153.02 56978.99 88888.00 2017-09-25 02:06:16.910 268 11510.20 152.97 56979.02 88888.00 2017-09-25 02:06:17.410 268 11510.10 152.98 56979.12 88888.00 2017-09-25 02:06:17.910 268 11510.10 153.05 56979.30 88888.00 2017-09-25 02:06:18.410 268 11510.15 152.97 56979.26 88888.00 2017-09-25 02:06:18.910 268 11510.18 153.02 56979.34 88888.00 2017-09-25 02:06:19.410 268 11510.23 153.02 56979.36 88888.00 2017-09-25 02:06:19.910 268 11510.18 152.99 56979.47 88888.00 2017-09-25 02:06:20.410 268 11510.07 153.02 56979.49 88888.00 2017-09-25 02:06:20.910 268 11510.06 153.06 56979.58 88888.00 2017-09-25 02:06:21.410 268 11510.15 153.06 56979.68 88888.00 2017-09-25 02:06:21.910 268 11510.18 153.06 56979.74 88888.00 2017-09-25 02:06:22.410 268 11510.23 153.08 56979.75 88888.00 2017-09-25 02:06:22.910 268 11510.15 153.09 56979.83 88888.00 2017-09-25 02:06:23.410 268 11510.07 153.09 56979.97 88888.00 2017-09-25 02:06:23.910 268 11510.13 153.12 56980.03 88888.00 2017-09-25 02:06:24.410 268 11510.22 153.14 56980.01 88888.00 2017-09-25 02:06:24.910 268 11510.26 153.10 56980.06 88888.00 2017-09-25 02:06:25.410 268 11510.20 153.08 56980.06 88888.00 2017-09-25 02:06:25.910 268 11510.15 153.10 56980.16 88888.00 2017-09-25 02:06:26.410 268 11510.15 153.04 56980.19 88888.00 2017-09-25 02:06:26.910 268 11510.22 153.11 56980.16 88888.00 2017-09-25 02:06:27.410 268 11510.26 153.09 56980.18 88888.00 2017-09-25 02:06:27.910 268 11510.25 153.10 56980.22 88888.00 2017-09-25 02:06:28.410 268 11510.18 153.05 56980.20 88888.00 2017-09-25 02:06:28.910 268 11510.19 153.05 56980.27 88888.00 2017-09-25 02:06:29.410 268 11510.27 153.12 56980.39 88888.00 2017-09-25 02:06:29.910 268 11510.31 153.17 56980.48 88888.00 2017-09-25 02:06:30.410 268 11510.25 153.21 56980.53 88888.00 2017-09-25 02:06:30.910 268 11510.22 153.30 56980.45 88888.00 2017-09-25 02:06:31.410 268 11510.19 153.33 56980.54 88888.00 2017-09-25 02:06:31.910 268 11510.29 153.28 56980.63 88888.00 2017-09-25 02:06:32.410 268 11510.32 153.23 56980.65 88888.00 2017-09-25 02:06:32.910 268 11510.25 153.25 56980.72 88888.00 2017-09-25 02:06:33.410 268 11510.20 153.29 56980.76 88888.00 2017-09-25 02:06:33.910 268 11510.20 153.31 56980.80 88888.00 2017-09-25 02:06:34.410 268 11510.30 153.33 56981.01 88888.00 2017-09-25 02:06:34.910 268 11510.34 153.36 56980.98 88888.00 2017-09-25 02:06:35.410 268 11510.26 153.31 56981.02 88888.00 2017-09-25 02:06:35.910 268 11510.22 153.35 56981.09 88888.00 2017-09-25 02:06:36.410 268 11510.25 153.35 56981.15 88888.00 2017-09-25 02:06:36.910 268 11510.34 153.33 56981.29 88888.00 2017-09-25 02:06:37.410 268 11510.29 153.33 56981.33 88888.00 2017-09-25 02:06:37.910 268 11510.26 153.33 56981.75 88888.00 2017-09-25 02:06:38.410 268 11510.30 153.36 56981.50 88888.00 2017-09-25 02:06:38.910 268 11510.37 153.37 56981.41 88888.00 2017-09-25 02:06:39.410 268 11510.41 153.43 56981.44 88888.00 2017-09-25 02:06:39.910 268 11510.34 153.53 56981.41 88888.00 2017-09-25 02:06:40.410 268 11510.30 153.51 56981.53 88888.00 2017-09-25 02:06:40.910 268 11510.40 153.49 56981.62 88888.00 2017-09-25 02:06:41.410 268 11510.45 153.52 56981.64 88888.00 2017-09-25 02:06:41.910 268 11510.39 153.53 56981.76 88888.00 2017-09-25 02:06:42.410 268 11510.34 153.57 56981.87 88888.00 2017-09-25 02:06:42.910 268 11510.44 153.65 56981.87 88888.00 2017-09-25 02:06:43.410 268 11510.45 153.72 56981.92 88888.00 2017-09-25 02:06:43.910 268 11510.43 153.76 56981.92 88888.00 2017-09-25 02:06:44.410 268 11510.39 153.80 56982.04 88888.00 2017-09-25 02:06:44.910 268 11510.48 153.83 56982.05 88888.00 2017-09-25 02:06:45.410 268 11510.53 153.84 56982.06 88888.00 2017-09-25 02:06:45.910 268 11510.48 153.90 56982.05 88888.00 2017-09-25 02:06:46.410 268 11510.47 153.92 56982.12 88888.00 2017-09-25 02:06:46.910 268 11510.51 153.94 56982.18 88888.00 2017-09-25 02:06:47.410 268 11510.55 153.97 56982.21 88888.00 2017-09-25 02:06:47.910 268 11510.52 153.93 56982.24 88888.00 2017-09-25 02:06:48.410 268 11510.51 153.99 56982.32 88888.00 2017-09-25 02:06:48.910 268 11510.59 154.00 56982.37 88888.00 2017-09-25 02:06:49.410 268 11510.54 154.05 56982.45 88888.00 2017-09-25 02:06:49.910 268 11510.50 154.16 56982.50 88888.00 2017-09-25 02:06:50.410 268 11510.61 154.16 56982.47 88888.00 2017-09-25 02:06:50.910 268 11510.64 154.17 56982.49 88888.00 2017-09-25 02:06:51.410 268 11510.61 154.20 56982.58 88888.00 2017-09-25 02:06:51.910 268 11510.67 154.20 56982.60 88888.00 2017-09-25 02:06:52.410 268 11510.67 154.28 56982.64 88888.00 2017-09-25 02:06:52.910 268 11510.65 154.34 56982.65 88888.00 2017-09-25 02:06:53.410 268 11510.73 154.39 56982.66 88888.00 2017-09-25 02:06:53.910 268 11510.76 154.46 56982.72 88888.00 2017-09-25 02:06:54.410 268 11510.74 154.53 56982.82 88888.00 2017-09-25 02:06:54.910 268 11510.76 154.53 56982.91 88888.00 2017-09-25 02:06:55.410 268 11510.83 154.59 56982.94 88888.00 2017-09-25 02:06:55.910 268 11510.79 154.61 56982.95 88888.00 2017-09-25 02:06:56.410 268 11510.81 154.59 56982.96 88888.00 2017-09-25 02:06:56.910 268 11510.94 154.62 56983.00 88888.00 2017-09-25 02:06:57.410 268 11510.89 154.66 56982.98 88888.00 2017-09-25 02:06:57.910 268 11511.00 154.68 56983.00 88888.00 2017-09-25 02:06:58.410 268 11510.97 154.75 56983.23 88888.00 2017-09-25 02:06:58.910 268 11511.02 154.76 56983.17 88888.00 2017-09-25 02:06:59.410 268 11511.10 154.80 56983.09 88888.00 2017-09-25 02:06:59.910 268 11511.06 154.87 56983.15 88888.00 2017-09-25 02:07:00.411 268 11511.18 154.87 56983.17 88888.00 2017-09-25 02:07:00.911 268 11511.21 154.89 56983.18 88888.00 2017-09-25 02:07:01.411 268 11511.24 155.01 56983.15 88888.00 2017-09-25 02:07:01.911 268 11511.23 155.00 56983.23 88888.00 2017-09-25 02:07:02.411 268 11511.30 155.03 56983.28 88888.00 2017-09-25 02:07:02.911 268 11511.32 155.13 56983.24 88888.00 2017-09-25 02:07:03.411 268 11511.38 155.15 56983.23 88888.00 2017-09-25 02:07:03.911 268 11511.43 155.16 56983.17 88888.00 2017-09-25 02:07:04.411 268 11511.50 155.19 56983.18 88888.00 2017-09-25 02:07:04.911 268 11511.47 155.28 56983.17 88888.00 2017-09-25 02:07:05.411 268 11511.50 155.30 56983.27 88888.00 2017-09-25 02:07:05.911 268 11511.52 155.34 56983.30 88888.00 2017-09-25 02:07:06.411 268 11511.62 155.41 56983.29 88888.00 2017-09-25 02:07:06.911 268 11511.61 155.44 56983.26 88888.00 2017-09-25 02:07:07.411 268 11511.71 155.50 56983.24 88888.00 2017-09-25 02:07:07.911 268 11511.75 155.57 56983.28 88888.00 2017-09-25 02:07:08.411 268 11511.80 155.61 56983.30 88888.00 2017-09-25 02:07:08.911 268 11511.84 155.59 56983.27 88888.00 2017-09-25 02:07:09.411 268 11511.86 155.66 56983.27 88888.00 2017-09-25 02:07:09.911 268 11511.93 155.69 56983.32 88888.00 2017-09-25 02:07:10.411 268 11512.01 155.74 56983.30 88888.00 2017-09-25 02:07:10.911 268 11512.00 155.78 56983.29 88888.00 2017-09-25 02:07:11.411 268 11512.06 155.86 56983.49 88888.00 2017-09-25 02:07:11.911 268 11512.12 155.94 56983.41 88888.00 2017-09-25 02:07:12.411 268 11512.22 155.91 56983.34 88888.00 2017-09-25 02:07:12.911 268 11512.31 155.91 56983.32 88888.00 2017-09-25 02:07:13.411 268 11512.34 156.00 56983.24 88888.00 2017-09-25 02:07:13.911 268 11512.40 156.09 56983.23 88888.00 2017-09-25 02:07:14.411 268 11512.41 156.15 56983.28 88888.00 2017-09-25 02:07:14.911 268 11512.53 156.20 56983.30 88888.00 2017-09-25 02:07:15.411 268 11512.56 156.25 56983.21 88888.00 2017-09-25 02:07:15.911 268 11512.62 156.32 56983.16 88888.00 2017-09-25 02:07:16.411 268 11512.70 156.39 56983.39 88888.00 2017-09-25 02:07:16.911 268 11512.73 156.43 56983.33 88888.00 2017-09-25 02:07:17.411 268 11512.81 156.46 56983.26 88888.00 2017-09-25 02:07:17.911 268 11512.91 156.56 56983.22 88888.00 2017-09-25 02:07:18.411 268 11512.95 156.59 56983.26 88888.00 2017-09-25 02:07:18.911 268 11513.03 156.64 56983.24 88888.00 2017-09-25 02:07:19.411 268 11513.09 156.68 56983.20 88888.00 2017-09-25 02:07:19.911 268 11513.18 156.69 56983.24 88888.00 2017-09-25 02:07:20.411 268 11513.25 156.73 56983.22 88888.00 2017-09-25 02:07:20.911 268 11513.31 156.79 56983.16 88888.00 2017-09-25 02:07:21.411 268 11513.38 156.89 56983.08 88888.00 2017-09-25 02:07:21.911 268 11513.47 156.90 56983.03 88888.00 2017-09-25 02:07:22.411 268 11513.57 156.96 56983.04 88888.00 2017-09-25 02:07:22.911 268 11513.65 157.03 56983.03 88888.00 2017-09-25 02:07:23.411 268 11513.72 157.06 56983.05 88888.00 2017-09-25 02:07:23.911 268 11513.79 157.10 56983.10 88888.00 2017-09-25 02:07:24.411 268 11513.86 157.17 56983.10 88888.00 2017-09-25 02:07:24.911 268 11513.93 157.20 56983.05 88888.00 2017-09-25 02:07:25.411 268 11514.01 157.19 56983.10 88888.00 2017-09-25 02:07:25.911 268 11514.07 157.26 56983.60 88888.00 2017-09-25 02:07:26.411 268 11514.15 157.29 56983.68 88888.00 2017-09-25 02:07:26.911 268 11514.23 157.33 56983.21 88888.00 2017-09-25 02:07:27.411 268 11514.30 157.40 56983.05 88888.00 2017-09-25 02:07:27.911 268 11514.39 157.44 56983.07 88888.00 2017-09-25 02:07:28.411 268 11514.39 157.45 56983.08 88888.00 2017-09-25 02:07:28.911 268 11514.48 157.51 56983.04 88888.00 2017-09-25 02:07:29.411 268 11514.53 157.59 56983.02 88888.00 2017-09-25 02:07:29.911 268 11514.62 157.67 56982.96 88888.00 2017-09-25 02:07:30.411 268 11514.68 157.70 56982.98 88888.00 2017-09-25 02:07:30.911 268 11514.76 157.75 56982.96 88888.00 2017-09-25 02:07:31.411 268 11514.90 157.81 56982.95 88888.00 2017-09-25 02:07:31.911 268 11514.98 157.82 56982.96 88888.00 2017-09-25 02:07:32.411 268 11515.02 157.85 56983.28 88888.00 2017-09-25 02:07:32.911 268 11515.07 157.86 56983.16 88888.00 2017-09-25 02:07:33.411 268 11515.21 157.88 56983.02 88888.00 2017-09-25 02:07:33.911 268 11515.33 158.01 56982.96 88888.00 2017-09-25 02:07:34.411 268 11515.35 158.06 56983.10 88888.00 2017-09-25 02:07:34.911 268 11515.41 158.05 56983.11 88888.00 2017-09-25 02:07:35.411 268 11515.54 158.07 56983.13 88888.00 2017-09-25 02:07:35.911 268 11515.61 158.12 56983.14 88888.00 2017-09-25 02:07:36.411 268 11515.66 158.20 56983.35 88888.00 2017-09-25 02:07:36.911 268 11515.72 158.28 56983.85 88888.00 2017-09-25 02:07:37.411 268 11515.82 158.34 56983.98 88888.00 2017-09-25 02:07:37.911 268 11515.95 158.40 56984.04 88888.00 2017-09-25 02:07:38.411 268 11516.01 158.36 56984.01 88888.00 2017-09-25 02:07:38.911 268 11516.10 158.42 56983.95 88888.00 2017-09-25 02:07:39.411 268 11516.21 158.52 56984.00 88888.00 2017-09-25 02:07:39.911 268 11516.31 158.61 56984.07 88888.00 2017-09-25 02:07:40.411 268 11516.43 158.72 56983.97 88888.00 2017-09-25 02:07:40.911 268 11516.51 158.77 56983.43 88888.00 2017-09-25 02:07:41.411 268 11516.55 158.82 56983.23 88888.00 2017-09-25 02:07:41.911 268 11516.59 158.87 56983.22 88888.00 2017-09-25 02:07:42.411 268 11516.73 158.91 56983.20 88888.00 2017-09-25 02:07:42.911 268 11516.85 158.94 56983.17 88888.00 2017-09-25 02:07:43.411 268 11516.93 159.03 56983.24 88888.00 2017-09-25 02:07:43.911 268 11516.96 159.10 56983.27 88888.00 2017-09-25 02:07:44.411 268 11517.03 159.11 56983.24 88888.00 2017-09-25 02:07:44.911 268 11517.05 159.14 56983.27 88888.00 2017-09-25 02:07:45.411 268 11517.13 159.16 56983.34 88888.00 2017-09-25 02:07:45.911 268 11517.20 159.25 56983.43 88888.00 2017-09-25 02:07:46.411 268 11517.28 159.30 56983.43 88888.00 2017-09-25 02:07:46.911 268 11517.35 159.29 56983.47 88888.00 2017-09-25 02:07:47.411 268 11517.47 159.34 56983.48 88888.00 2017-09-25 02:07:47.911 268 11517.50 159.38 56983.43 88888.00 2017-09-25 02:07:48.411 268 11517.53 159.43 56983.47 88888.00 2017-09-25 02:07:48.911 268 11517.60 159.42 56983.53 88888.00 2017-09-25 02:07:49.411 268 11517.68 159.54 56983.55 88888.00 2017-09-25 02:07:49.911 268 11517.74 159.58 56983.59 88888.00 2017-09-25 02:07:50.411 268 11517.81 159.61 56983.65 88888.00 2017-09-25 02:07:50.911 268 11517.85 159.64 56983.68 88888.00 2017-09-25 02:07:51.411 268 11517.92 159.69 56983.66 88888.00 2017-09-25 02:07:51.911 268 11518.02 159.76 56983.68 88888.00 2017-09-25 02:07:52.411 268 11518.10 159.79 56983.75 88888.00 2017-09-25 02:07:52.911 268 11518.12 159.84 56983.81 88888.00 2017-09-25 02:07:53.411 268 11518.12 159.89 56983.87 88888.00 2017-09-25 02:07:53.911 268 11518.24 159.92 56983.87 88888.00 2017-09-25 02:07:54.411 268 11518.27 160.01 56983.86 88888.00 2017-09-25 02:07:54.911 268 11518.32 160.01 56983.92 88888.00 2017-09-25 02:07:55.411 268 11518.38 160.03 56984.03 88888.00 2017-09-25 02:07:55.911 268 11518.44 160.11 56984.06 88888.00 2017-09-25 02:07:56.411 268 11518.51 160.16 56984.06 88888.00 2017-09-25 02:07:56.911 268 11518.52 160.19 56984.11 88888.00 2017-09-25 02:07:57.411 268 11518.58 160.25 56984.11 88888.00 2017-09-25 02:07:57.911 268 11518.68 160.30 56984.09 88888.00 2017-09-25 02:07:58.411 268 11518.70 160.31 56984.11 88888.00 2017-09-25 02:07:58.911 268 11518.67 160.33 56984.18 88888.00 2017-09-25 02:07:59.411 268 11518.72 160.39 56984.26 88888.00 2017-09-25 02:07:59.911 268 11518.78 160.38 56984.26 88888.00 2017-09-25 02:08:00.411 268 11518.82 160.44 56984.30 88888.00 2017-09-25 02:08:00.911 268 11518.82 160.49 56984.33 88888.00 2017-09-25 02:08:01.411 268 11518.86 160.53 56984.42 88888.00 2017-09-25 02:08:01.911 268 11518.87 160.60 56984.49 88888.00 2017-09-25 02:08:02.411 268 11518.87 160.58 56984.51 88888.00 2017-09-25 02:08:02.911 268 11518.92 160.61 56984.54 88888.00 2017-09-25 02:08:03.411 268 11518.94 160.70 56984.51 88888.00 2017-09-25 02:08:03.911 268 11518.98 160.72 56984.57 88888.00 2017-09-25 02:08:04.411 268 11519.01 160.81 56984.63 88888.00 2017-09-25 02:08:04.911 268 11519.07 160.85 56984.65 88888.00 2017-09-25 02:08:05.411 268 11519.10 160.85 56984.69 88888.00 2017-09-25 02:08:05.911 268 11519.15 160.91 56984.70 88888.00 2017-09-25 02:08:06.411 268 11519.19 160.93 56984.72 88888.00 2017-09-25 02:08:06.911 268 11519.20 160.94 56984.86 88888.00 2017-09-25 02:08:07.411 268 11519.22 160.98 56984.97 88888.00 2017-09-25 02:08:07.911 268 11519.23 160.99 56984.93 88888.00 2017-09-25 02:08:08.411 268 11519.24 161.06 56984.99 88888.00 2017-09-25 02:08:08.911 268 11519.27 161.05 56984.97 88888.00 2017-09-25 02:08:09.411 268 11519.31 161.10 56985.04 88888.00 2017-09-25 02:08:09.911 268 11519.31 161.08 56985.14 88888.00 2017-09-25 02:08:10.411 268 11519.36 161.13 56985.21 88888.00 2017-09-25 02:08:10.911 268 11519.41 161.14 56985.16 88888.00 2017-09-25 02:08:11.411 268 11519.38 161.15 56985.14 88888.00 2017-09-25 02:08:11.911 268 11519.40 161.21 56985.23 88888.00 2017-09-25 02:08:12.411 268 11519.47 161.33 56985.28 88888.00 2017-09-25 02:08:12.911 268 11519.51 161.35 56985.32 88888.00 2017-09-25 02:08:13.411 268 11519.55 161.34 56985.39 88888.00 2017-09-25 02:08:13.911 268 11519.57 161.37 56985.38 88888.00 2017-09-25 02:08:14.411 268 11519.58 161.39 56985.45 88888.00 2017-09-25 02:08:14.911 268 11519.61 161.44 56985.49 88888.00 2017-09-25 02:08:15.411 268 11519.64 161.46 56985.49 88888.00 2017-09-25 02:08:15.911 268 11519.63 161.40 56985.52 88888.00 2017-09-25 02:08:16.411 268 11519.58 161.40 56985.52 88888.00 2017-09-25 02:08:16.911 268 11519.59 161.47 56985.55 88888.00 2017-09-25 02:08:17.411 268 11519.62 161.49 56985.61 88888.00 2017-09-25 02:08:17.911 268 11519.63 161.58 56985.61 88888.00 2017-09-25 02:08:18.411 268 11519.63 161.60 56985.71 88888.00 2017-09-25 02:08:18.911 268 11519.65 161.59 56985.78 88888.00 2017-09-25 02:08:19.411 268 11519.66 161.56 56985.78 88888.00 2017-09-25 02:08:19.911 268 11519.71 161.56 56985.74 88888.00 2017-09-25 02:08:20.411 268 11519.74 161.61 56985.76 88888.00 2017-09-25 02:08:20.911 268 11519.74 161.63 56985.81 88888.00 2017-09-25 02:08:21.411 268 11519.77 161.66 56985.81 88888.00 2017-09-25 02:08:21.911 268 11519.81 161.67 56985.90 88888.00 2017-09-25 02:08:22.411 268 11519.79 161.74 56985.90 88888.00 2017-09-25 02:08:22.911 268 11519.82 161.75 56985.93 88888.00 2017-09-25 02:08:23.411 268 11519.84 161.73 56985.96 88888.00 2017-09-25 02:08:23.911 268 11519.84 161.68 56986.00 88888.00 2017-09-25 02:08:24.411 268 11519.84 161.74 56986.03 88888.00 2017-09-25 02:08:24.911 268 11519.83 161.81 56985.98 88888.00 2017-09-25 02:08:25.411 268 11519.83 161.86 56985.99 88888.00 2017-09-25 02:08:25.911 268 11519.88 161.87 56985.99 88888.00 2017-09-25 02:08:26.411 268 11519.91 161.88 56985.97 88888.00 2017-09-25 02:08:26.911 268 11519.91 161.86 56985.99 88888.00 2017-09-25 02:08:27.411 268 11519.93 161.83 56985.99 88888.00 2017-09-25 02:08:27.911 268 11519.92 161.83 56986.05 88888.00 2017-09-25 02:08:28.411 268 11519.90 161.80 56986.13 88888.00 2017-09-25 02:08:28.911 268 11519.90 161.85 56986.13 88888.00 2017-09-25 02:08:29.411 268 11519.88 161.85 56986.17 88888.00 2017-09-25 02:08:29.911 268 11519.90 161.88 56986.23 88888.00 2017-09-25 02:08:30.411 268 11519.91 161.90 56986.22 88888.00 2017-09-25 02:08:30.911 268 11519.95 161.86 56986.17 88888.00 2017-09-25 02:08:31.411 268 11519.92 161.86 56986.12 88888.00 2017-09-25 02:08:31.911 268 11519.88 161.85 56986.12 88888.00 2017-09-25 02:08:32.411 268 11519.93 161.89 56986.21 88888.00 2017-09-25 02:08:32.911 268 11519.93 161.86 56986.35 88888.00 2017-09-25 02:08:33.411 268 11519.91 161.82 56986.30 88888.00 2017-09-25 02:08:33.911 268 11519.90 161.81 56986.32 88888.00 2017-09-25 02:08:34.411 268 11519.90 161.83 56986.37 88888.00 2017-09-25 02:08:34.911 268 11519.89 161.85 56986.29 88888.00 2017-09-25 02:08:35.411 268 11519.91 161.89 56986.34 88888.00 2017-09-25 02:08:35.911 268 11519.93 161.87 56986.45 88888.00 2017-09-25 02:08:36.411 268 11519.95 161.83 56986.42 88888.00 2017-09-25 02:08:36.911 268 11519.92 161.82 56986.41 88888.00 2017-09-25 02:08:37.411 268 11519.90 161.81 56986.37 88888.00 2017-09-25 02:08:37.911 268 11519.86 161.80 56986.41 88888.00 2017-09-25 02:08:38.411 268 11519.88 161.76 56986.37 88888.00 2017-09-25 02:08:38.911 268 11519.91 161.75 56986.38 88888.00 2017-09-25 02:08:39.411 268 11519.93 161.72 56986.31 88888.00 2017-09-25 02:08:39.911 268 11519.98 161.80 56986.32 88888.00 2017-09-25 02:08:40.411 268 11520.02 161.78 56986.36 88888.00 2017-09-25 02:08:40.911 268 11520.06 161.75 56986.42 88888.00 2017-09-25 02:08:41.411 268 11520.07 161.73 56986.48 88888.00 2017-09-25 02:08:41.911 268 11520.07 161.69 56986.48 88888.00 2017-09-25 02:08:42.411 268 11520.11 161.71 56986.53 88888.00 2017-09-25 02:08:42.911 268 11520.07 161.68 56986.57 88888.00 2017-09-25 02:08:43.411 268 11520.09 161.66 56986.81 88888.00 2017-09-25 02:08:43.911 268 11520.14 161.65 56986.58 88888.00 2017-09-25 02:08:44.411 268 11520.11 161.66 56986.56 88888.00 2017-09-25 02:08:44.911 268 11520.11 161.66 56986.60 88888.00 2017-09-25 02:08:45.411 268 11520.14 161.62 56986.64 88888.00 2017-09-25 02:08:45.911 268 11520.14 161.63 56986.61 88888.00 2017-09-25 02:08:46.411 268 11520.13 161.59 56986.58 88888.00 2017-09-25 02:08:46.911 268 11520.13 161.58 56986.60 88888.00 2017-09-25 02:08:47.411 268 11520.18 161.58 56986.67 88888.00 2017-09-25 02:08:47.911 268 11520.20 161.58 56986.61 88888.00 2017-09-25 02:08:48.411 268 11520.21 161.60 56986.54 88888.00 2017-09-25 02:08:48.911 268 11520.20 161.61 56986.61 88888.00 2017-09-25 02:08:49.411 268 11520.23 161.56 56987.07 88888.00 2017-09-25 02:08:49.911 268 11520.26 161.52 56986.94 88888.00 2017-09-25 02:08:50.411 268 11520.28 161.49 56986.75 88888.00 2017-09-25 02:08:50.911 268 11520.32 161.46 56986.79 88888.00 2017-09-25 02:08:51.411 268 11520.32 161.47 56986.68 88888.00 2017-09-25 02:08:51.911 268 11520.30 161.48 56986.71 88888.00 2017-09-25 02:08:52.411 268 11520.28 161.46 56987.05 88888.00 2017-09-25 02:08:52.911 268 11520.31 161.48 56987.22 88888.00 2017-09-25 02:08:53.411 268 11520.28 161.49 56986.89 88888.00 2017-09-25 02:08:53.911 268 11520.35 161.49 56986.81 88888.00 2017-09-25 02:08:54.411 268 11520.35 161.47 56986.83 88888.00 2017-09-25 02:08:54.911 268 11520.37 161.48 56986.85 88888.00 2017-09-25 02:08:55.411 268 11520.39 161.51 56986.85 88888.00 2017-09-25 02:08:55.911 268 11520.42 161.51 56986.87 88888.00 2017-09-25 02:08:56.411 268 11520.42 161.52 56986.89 88888.00 2017-09-25 02:08:56.911 268 11520.37 161.51 56987.11 88888.00 2017-09-25 02:08:57.411 268 11520.38 161.48 56987.02 88888.00 2017-09-25 02:08:57.911 268 11520.39 161.45 56986.93 88888.00 2017-09-25 02:08:58.411 268 11520.44 161.47 56986.94 88888.00 2017-09-25 02:08:58.911 268 11520.44 161.47 56987.03 88888.00 2017-09-25 02:08:59.411 268 11520.42 161.46 56987.05 88888.00 2017-09-25 02:08:59.911 268 11520.44 161.47 56987.06 88888.00 2017-09-25 02:09:00.411 268 11520.45 161.47 56987.09 88888.00 2017-09-25 02:09:00.911 268 11520.44 161.49 56987.07 88888.00 2017-09-25 02:09:01.411 268 11520.44 161.54 56987.06 88888.00 2017-09-25 02:09:01.911 268 11520.45 161.55 56987.13 88888.00 2017-09-25 02:09:02.411 268 11520.39 161.51 56987.20 88888.00 2017-09-25 02:09:02.911 268 11520.45 161.56 56987.22 88888.00 2017-09-25 02:09:03.411 268 11520.49 161.52 56987.22 88888.00 2017-09-25 02:09:03.911 268 11520.49 161.48 56987.24 88888.00 2017-09-25 02:09:04.411 268 11520.49 161.47 56987.25 88888.00 2017-09-25 02:09:04.911 268 11520.47 161.49 56987.33 88888.00 2017-09-25 02:09:05.412 268 11520.47 161.53 56987.32 88888.00 2017-09-25 02:09:05.912 268 11520.48 161.51 56987.33 88888.00 2017-09-25 02:09:06.412 268 11520.46 161.48 56987.38 88888.00 2017-09-25 02:09:06.912 268 11520.48 161.55 56987.37 88888.00 2017-09-25 02:09:07.412 268 11520.46 161.55 56987.38 88888.00 2017-09-25 02:09:07.912 268 11520.48 161.52 56987.45 88888.00 2017-09-25 02:09:08.412 268 11520.51 161.51 56987.52 88888.00 2017-09-25 02:09:08.912 268 11520.49 161.47 56987.52 88888.00 2017-09-25 02:09:09.412 268 11520.48 161.46 56987.54 88888.00 2017-09-25 02:09:09.912 268 11520.47 161.44 56987.59 88888.00 2017-09-25 02:09:10.412 268 11520.46 161.41 56987.60 88888.00 2017-09-25 02:09:10.912 268 11520.41 161.45 56987.63 88888.00 2017-09-25 02:09:11.412 268 11520.39 161.51 56987.70 88888.00 2017-09-25 02:09:11.912 268 11520.40 161.46 56987.65 88888.00 2017-09-25 02:09:12.412 268 11520.40 161.46 56987.70 88888.00 2017-09-25 02:09:12.912 268 11520.45 161.47 56987.79 88888.00 2017-09-25 02:09:13.412 268 11520.47 161.44 56987.77 88888.00 2017-09-25 02:09:13.912 268 11520.45 161.44 56987.76 88888.00 2017-09-25 02:09:14.412 268 11520.41 161.49 56987.79 88888.00 2017-09-25 02:09:14.912 268 11520.37 161.47 56987.88 88888.00 2017-09-25 02:09:15.412 268 11520.35 161.45 56988.10 88888.00 2017-09-25 02:09:15.912 268 11520.35 161.46 56987.96 88888.00 2017-09-25 02:09:16.412 268 11520.33 161.47 56988.25 88888.00 2017-09-25 02:09:16.912 268 11520.32 161.51 56988.01 88888.00 2017-09-25 02:09:17.412 268 11520.35 161.52 56987.99 88888.00 2017-09-25 02:09:17.912 268 11520.32 161.52 56988.10 88888.00 2017-09-25 02:09:18.412 268 11520.23 161.41 56988.09 88888.00 2017-09-25 02:09:18.912 268 11520.23 161.46 56988.10 88888.00 2017-09-25 02:09:19.412 268 11520.27 161.46 56988.20 88888.00 2017-09-25 02:09:19.912 268 11520.23 161.48 56988.27 88888.00 2017-09-25 02:09:20.412 268 11520.23 161.52 56988.33 88888.00 2017-09-25 02:09:20.912 268 11520.27 161.49 56988.37 88888.00 2017-09-25 02:09:21.412 268 11520.31 161.48 56988.41 88888.00 2017-09-25 02:09:21.912 268 11520.26 161.51 56988.35 88888.00 2017-09-25 02:09:22.412 268 11520.24 161.53 56988.33 88888.00 2017-09-25 02:09:22.912 268 11520.25 161.55 56988.37 88888.00 2017-09-25 02:09:23.412 268 11520.24 161.51 56988.43 88888.00 2017-09-25 02:09:23.912 268 11520.24 161.49 56988.40 88888.00 2017-09-25 02:09:24.412 268 11520.26 161.56 56988.41 88888.00 2017-09-25 02:09:24.912 268 11520.23 161.54 56988.47 88888.00 2017-09-25 02:09:25.412 268 11520.21 161.53 56988.44 88888.00 2017-09-25 02:09:25.912 268 11520.21 161.55 56988.47 88888.00 2017-09-25 02:09:26.412 268 11520.17 161.60 56988.57 88888.00 2017-09-25 02:09:26.912 268 11520.16 161.60 56988.49 88888.00 2017-09-25 02:09:27.412 268 11520.12 161.60 56988.47 88888.00 2017-09-25 02:09:27.912 268 11520.21 161.63 56988.55 88888.00 2017-09-25 02:09:28.412 268 11520.19 161.65 56988.57 88888.00 2017-09-25 02:09:28.912 268 11520.20 161.73 56988.63 88888.00 2017-09-25 02:09:29.412 268 11520.18 161.72 56988.63 88888.00 2017-09-25 02:09:29.912 268 11520.18 161.78 56988.68 88888.00 2017-09-25 02:09:30.412 268 11520.13 161.78 56988.68 88888.00 2017-09-25 02:09:30.912 268 11520.13 161.80 56988.73 88888.00 2017-09-25 02:09:31.412 268 11520.17 161.85 56988.72 88888.00 2017-09-25 02:09:31.912 268 11520.17 161.85 56989.26 88888.00 2017-09-25 02:09:32.412 268 11520.07 161.88 56989.70 88888.00 2017-09-25 02:09:32.912 268 11520.13 161.95 56989.76 88888.00 2017-09-25 02:09:33.412 268 11520.16 161.99 56989.37 88888.00 2017-09-25 02:09:33.912 268 11520.12 162.07 56989.64 88888.00 2017-09-25 02:09:34.412 268 11520.12 162.09 56989.88 88888.00 2017-09-25 02:09:34.912 268 11520.14 162.06 56989.40 88888.00 2017-09-25 02:09:35.412 268 11520.10 162.02 56989.14 88888.00 2017-09-25 02:09:35.912 268 11520.10 162.06 56989.24 88888.00 2017-09-25 02:09:36.412 268 11520.10 162.08 56989.17 88888.00 2017-09-25 02:09:36.912 268 11520.09 162.14 56989.12 88888.00 2017-09-25 02:09:37.412 268 11520.09 162.16 56989.10 88888.00 2017-09-25 02:09:37.912 268 11520.12 162.14 56989.10 88888.00 2017-09-25 02:09:38.412 268 11520.12 162.16 56989.14 88888.00 2017-09-25 02:09:38.912 268 11520.14 162.13 56989.18 88888.00 2017-09-25 02:09:39.412 268 11520.12 162.16 56989.13 88888.00 2017-09-25 02:09:39.912 268 11520.06 162.24 56989.16 88888.00 2017-09-25 02:09:40.412 268 11520.05 162.22 56989.31 88888.00 2017-09-25 02:09:40.912 268 11520.07 162.29 56989.76 88888.00 2017-09-25 02:09:41.412 268 11520.04 162.35 56989.39 88888.00 2017-09-25 02:09:41.912 268 11520.07 162.40 56989.36 88888.00 2017-09-25 02:09:42.412 268 11520.06 162.38 56989.36 88888.00 2017-09-25 02:09:42.912 268 11520.06 162.36 56989.19 88888.00 2017-09-25 02:09:43.412 268 11520.10 162.40 56989.23 88888.00 2017-09-25 02:09:43.912 268 11520.12 162.46 56989.21 88888.00 2017-09-25 02:09:44.412 268 11520.13 162.47 56989.21 88888.00 2017-09-25 02:09:44.912 268 11520.14 162.47 56989.25 88888.00 2017-09-25 02:09:45.412 268 11520.18 162.48 56989.21 88888.00 2017-09-25 02:09:45.912 268 11520.12 162.47 56989.23 88888.00 2017-09-25 02:09:46.412 268 11520.07 162.49 56989.23 88888.00 2017-09-25 02:09:46.912 268 11520.11 162.53 56989.26 88888.00 2017-09-25 02:09:47.412 268 11520.11 162.54 56989.24 88888.00 2017-09-25 02:09:47.912 268 11520.09 162.57 56989.29 88888.00 2017-09-25 02:09:48.412 268 11520.11 162.56 56989.38 88888.00 2017-09-25 02:09:48.912 268 11520.09 162.61 56989.32 88888.00 2017-09-25 02:09:49.412 268 11520.12 162.64 56989.26 88888.00 2017-09-25 02:09:49.912 268 11520.10 162.76 56989.26 88888.00 2017-09-25 02:09:50.412 268 11520.12 162.83 56989.26 88888.00 2017-09-25 02:09:50.912 268 11520.11 162.88 56989.26 88888.00 2017-09-25 02:09:51.412 268 11520.11 162.91 56989.26 88888.00 2017-09-25 02:09:51.912 268 11520.07 162.92 56989.17 88888.00 2017-09-25 02:09:52.412 268 11520.12 162.95 56989.18 88888.00 2017-09-25 02:09:52.912 268 11520.13 162.96 56989.20 88888.00 2017-09-25 02:09:53.412 268 11520.14 162.98 56989.25 88888.00 2017-09-25 02:09:53.912 268 11520.11 162.97 56989.33 88888.00 2017-09-25 02:09:54.412 268 11520.06 162.94 56989.34 88888.00 2017-09-25 02:09:54.912 268 11520.09 162.97 56989.30 88888.00 2017-09-25 02:09:55.412 268 11520.14 163.01 56989.30 88888.00 2017-09-25 02:09:55.912 268 11520.10 163.08 56989.38 88888.00 2017-09-25 02:09:56.412 268 11520.11 163.10 56989.38 88888.00 2017-09-25 02:09:56.912 268 11520.09 163.08 56989.38 88888.00 2017-09-25 02:09:57.412 268 11520.09 163.15 56989.39 88888.00 2017-09-25 02:09:57.912 268 11520.06 163.18 56989.37 88888.00 2017-09-25 02:09:58.412 268 11520.09 163.21 56989.34 88888.00 2017-09-25 02:09:58.912 268 11520.12 163.25 56989.34 88888.00 2017-09-25 02:09:59.412 268 11520.07 163.22 56989.37 88888.00 2017-09-25 02:09:59.912 268 11520.10 163.25 56989.32 88888.00 2017-09-25 02:10:00.412 268 11520.12 163.29 56989.37 88888.00 2017-09-25 02:10:00.912 268 11520.11 163.33 56989.39 88888.00 2017-09-25 02:10:01.412 268 11520.14 163.38 56989.45 88888.00 2017-09-25 02:10:01.912 268 11520.16 163.44 56989.42 88888.00 2017-09-25 02:10:02.412 268 11520.17 163.53 56989.40 88888.00 2017-09-25 02:10:02.912 268 11520.17 163.57 56989.42 88888.00 2017-09-25 02:10:03.412 268 11520.10 163.57 56989.40 88888.00 2017-09-25 02:10:03.912 268 11520.13 163.56 56989.43 88888.00 2017-09-25 02:10:04.412 268 11520.13 163.62 56989.38 88888.00 2017-09-25 02:10:04.912 268 11520.18 163.62 56989.40 88888.00 2017-09-25 02:10:05.412 268 11520.12 163.66 56989.44 88888.00 2017-09-25 02:10:05.912 268 11520.10 163.66 56989.45 88888.00 2017-09-25 02:10:06.412 268 11520.10 163.60 56989.45 88888.00 2017-09-25 02:10:06.912 268 11520.12 163.62 56989.49 88888.00 2017-09-25 02:10:07.412 268 11520.10 163.67 56989.52 88888.00 2017-09-25 02:10:07.912 268 11520.10 163.76 56989.51 88888.00 2017-09-25 02:10:08.412 268 11520.07 163.83 56989.53 88888.00 2017-09-25 02:10:08.912 268 11520.07 163.83 56989.58 88888.00 2017-09-25 02:10:09.412 268 11520.00 163.89 56989.56 88888.00 2017-09-25 02:10:09.912 268 11519.99 163.90 56989.53 88888.00 2017-09-25 02:10:10.412 268 11520.03 163.96 56989.53 88888.00 2017-09-25 02:10:10.912 268 11520.03 163.99 56989.59 88888.00 2017-09-25 02:10:11.412 268 11519.98 163.98 56989.58 88888.00 2017-09-25 02:10:11.912 268 11519.98 163.98 56989.57 88888.00 2017-09-25 02:10:12.412 268 11520.05 164.03 56989.65 88888.00 2017-09-25 02:10:12.912 268 11520.04 164.08 56989.70 88888.00 2017-09-25 02:10:13.412 268 11520.03 164.08 56989.71 88888.00 2017-09-25 02:10:13.912 268 11520.07 164.11 56989.76 88888.00 2017-09-25 02:10:14.412 268 11520.05 164.11 56989.76 88888.00 2017-09-25 02:10:14.912 268 11520.11 164.10 56989.71 88888.00 2017-09-25 02:10:15.412 268 11520.13 164.10 56989.69 88888.00 2017-09-25 02:10:15.912 268 11520.13 164.11 56989.69 88888.00 2017-09-25 02:10:16.412 268 11520.13 164.13 56989.70 88888.00 2017-09-25 02:10:16.912 268 11520.09 164.19 56989.71 88888.00 2017-09-25 02:10:17.412 268 11520.09 164.23 56989.76 88888.00 2017-09-25 02:10:17.912 268 11520.11 164.24 56989.75 88888.00 2017-09-25 02:10:18.412 268 11520.17 164.33 56989.74 88888.00 2017-09-25 02:10:18.912 268 11520.20 164.33 56989.72 88888.00 2017-09-25 02:10:19.412 268 11520.21 164.40 56989.71 88888.00 2017-09-25 02:10:19.912 268 11520.20 164.39 56989.71 88888.00 2017-09-25 02:10:20.412 268 11520.18 164.42 56989.72 88888.00 2017-09-25 02:10:20.912 268 11520.21 164.46 56989.76 88888.00 2017-09-25 02:10:21.412 268 11520.24 164.42 56989.71 88888.00 2017-09-25 02:10:21.912 268 11520.24 164.42 56989.75 88888.00 2017-09-25 02:10:22.412 268 11520.28 164.48 56989.74 88888.00 2017-09-25 02:10:22.912 268 11520.24 164.53 56989.78 88888.00 2017-09-25 02:10:23.412 268 11520.27 164.48 56989.81 88888.00 2017-09-25 02:10:23.912 268 11520.30 164.48 56989.84 88888.00 2017-09-25 02:10:24.412 268 11520.34 164.42 56989.75 88888.00 2017-09-25 02:10:24.912 268 11520.33 164.42 56989.74 88888.00 2017-09-25 02:10:25.412 268 11520.32 164.45 56989.76 88888.00 2017-09-25 02:10:25.912 268 11520.28 164.48 56989.79 88888.00 2017-09-25 02:10:26.412 268 11520.33 164.51 56989.69 88888.00 2017-09-25 02:10:26.912 268 11520.33 164.55 56989.64 88888.00 2017-09-25 02:10:27.412 268 11520.37 164.51 56989.64 88888.00 2017-09-25 02:10:27.912 268 11520.42 164.47 56989.61 88888.00 2017-09-25 02:10:28.412 268 11520.42 164.53 56989.58 88888.00 2017-09-25 02:10:28.912 268 11520.40 164.58 56989.58 88888.00 2017-09-25 02:10:29.412 268 11520.40 164.57 56989.59 88888.00 2017-09-25 02:10:29.912 268 11520.44 164.57 56989.58 88888.00 2017-09-25 02:10:30.412 268 11520.48 164.57 56989.53 88888.00 2017-09-25 02:10:30.912 268 11520.46 164.54 56989.49 88888.00 2017-09-25 02:10:31.412 268 11520.47 164.52 56989.45 88888.00 2017-09-25 02:10:31.912 268 11520.47 164.45 56989.43 88888.00 2017-09-25 02:10:32.412 268 11520.49 164.41 56989.40 88888.00 2017-09-25 02:10:32.912 268 11520.49 164.38 56989.42 88888.00 2017-09-25 02:10:33.412 268 11520.48 164.32 56989.42 88888.00 2017-09-25 02:10:33.912 268 11520.48 164.26 56989.37 88888.00 2017-09-25 02:10:34.412 268 11520.51 164.23 56989.37 88888.00 2017-09-25 02:10:34.912 268 11520.48 164.19 56989.32 88888.00 2017-09-25 02:10:35.412 268 11520.41 164.20 56989.26 88888.00 2017-09-25 02:10:35.912 268 11520.44 164.18 56989.18 88888.00 2017-09-25 02:10:36.412 268 11520.45 164.16 56989.20 88888.00 2017-09-25 02:10:36.912 268 11520.46 164.11 56989.20 88888.00 2017-09-25 02:10:37.412 268 11520.45 164.07 56989.17 88888.00 2017-09-25 02:10:37.912 268 11520.44 164.06 56989.20 88888.00 2017-09-25 02:10:38.412 268 11520.42 164.08 56989.13 88888.00 2017-09-25 02:10:38.912 268 11520.39 164.03 56989.11 88888.00 2017-09-25 02:10:39.412 268 11520.37 163.99 56989.12 88888.00 2017-09-25 02:10:39.912 268 11520.35 163.99 56989.06 88888.00 2017-09-25 02:10:40.412 268 11520.34 163.96 56989.08 88888.00 2017-09-25 02:10:40.912 268 11520.37 163.90 56989.02 88888.00 2017-09-25 02:10:41.412 268 11520.35 163.85 56989.00 88888.00 2017-09-25 02:10:41.912 268 11520.32 163.80 56988.98 88888.00 2017-09-25 02:10:42.412 268 11520.31 163.78 56989.00 88888.00 2017-09-25 02:10:42.912 268 11520.27 163.76 56988.93 88888.00 2017-09-25 02:10:43.412 268 11520.26 163.70 56988.95 88888.00 2017-09-25 02:10:43.912 268 11520.23 163.63 56988.99 88888.00 2017-09-25 02:10:44.412 268 11520.19 163.59 56989.01 88888.00 2017-09-25 02:10:44.912 268 11520.19 163.58 56989.01 88888.00 2017-09-25 02:10:45.412 268 11520.19 163.58 56988.99 88888.00 2017-09-25 02:10:45.912 268 11520.18 163.49 56988.86 88888.00 2017-09-25 02:10:46.412 268 11520.14 163.45 56988.80 88888.00 2017-09-25 02:10:46.912 268 11520.12 163.43 56988.86 88888.00 2017-09-25 02:10:47.412 268 11520.10 163.39 56988.82 88888.00 2017-09-25 02:10:47.912 268 11520.09 163.31 56988.78 88888.00 2017-09-25 02:10:48.412 268 11520.07 163.23 56988.78 88888.00 2017-09-25 02:10:48.912 268 11520.06 163.26 56988.74 88888.00 2017-09-25 02:10:49.412 268 11519.97 163.28 56988.69 88888.00 2017-09-25 02:10:49.912 268 11519.92 163.21 56988.67 88888.00 2017-09-25 02:10:50.412 268 11519.90 163.10 56988.63 88888.00 2017-09-25 02:10:50.912 268 11519.88 163.06 56988.60 88888.00 2017-09-25 02:10:51.412 268 11519.91 163.05 56988.60 88888.00 2017-09-25 02:10:51.912 268 11519.85 162.99 56988.61 88888.00 2017-09-25 02:10:52.412 268 11519.82 162.91 56988.66 88888.00 2017-09-25 02:10:52.912 268 11519.83 162.90 56988.68 88888.00 2017-09-25 02:10:53.412 268 11519.86 162.88 56988.65 88888.00 2017-09-25 02:10:53.912 268 11519.84 162.87 56988.65 88888.00 2017-09-25 02:10:54.412 268 11519.81 162.94 56988.65 88888.00 2017-09-25 02:10:54.912 268 11519.78 162.88 56988.62 88888.00 2017-09-25 02:10:55.412 268 11519.79 162.81 56988.57 88888.00 2017-09-25 02:10:55.912 268 11519.69 162.74 56988.62 88888.00 2017-09-25 02:10:56.412 268 11519.68 162.70 56988.62 88888.00 2017-09-25 02:10:56.912 268 11519.68 162.65 56988.59 88888.00 2017-09-25 02:10:57.412 268 11519.66 162.65 56988.56 88888.00 2017-09-25 02:10:57.912 268 11519.62 162.67 56988.63 88888.00 2017-09-25 02:10:58.412 268 11519.61 162.56 56988.61 88888.00 2017-09-25 02:10:58.912 268 11519.57 162.53 56988.61 88888.00 2017-09-25 02:10:59.412 268 11519.50 162.60 56988.59 88888.00 2017-09-25 02:10:59.912 268 11519.51 162.62 56988.60 88888.00 2017-09-25 02:11:00.412 268 11519.45 162.60 56988.63 88888.00 2017-09-25 02:11:00.912 268 11519.43 162.57 56988.62 88888.00 2017-09-25 02:11:01.412 268 11519.40 162.53 56988.62 88888.00 2017-09-25 02:11:01.912 268 11519.34 162.44 56988.61 88888.00 2017-09-25 02:11:02.412 268 11519.35 162.48 56988.56 88888.00 2017-09-25 02:11:02.912 268 11519.26 162.49 56988.63 88888.00 2017-09-25 02:11:03.412 268 11519.24 162.44 56988.70 88888.00 2017-09-25 02:11:03.912 268 11519.23 162.41 56988.67 88888.00 2017-09-25 02:11:04.412 268 11519.23 162.36 56988.76 88888.00 2017-09-25 02:11:04.912 268 11519.17 162.35 56988.85 88888.00 2017-09-25 02:11:05.412 268 11519.14 162.35 56988.78 88888.00 2017-09-25 02:11:05.912 268 11519.10 162.30 56988.78 88888.00 2017-09-25 02:11:06.412 268 11519.03 162.28 56988.80 88888.00 2017-09-25 02:11:06.912 268 11519.00 162.31 56988.80 88888.00 2017-09-25 02:11:07.412 268 11518.92 162.28 56988.85 88888.00 2017-09-25 02:11:07.912 268 11518.92 162.27 56988.86 88888.00 2017-09-25 02:11:08.412 268 11518.88 162.20 56988.86 88888.00 2017-09-25 02:11:08.912 268 11518.84 162.19 56988.89 88888.00 2017-09-25 02:11:09.412 268 11518.81 162.15 56988.95 88888.00 2017-09-25 02:11:09.912 268 11518.77 162.17 56989.01 88888.00 2017-09-25 02:11:10.412 268 11518.78 162.12 56989.02 88888.00 2017-09-25 02:11:10.912 268 11518.74 162.13 56989.10 88888.00 2017-09-25 02:11:11.412 268 11518.68 162.07 56989.17 88888.00 2017-09-25 02:11:11.912 268 11518.61 162.05 56989.19 88888.00 2017-09-25 02:11:12.412 268 11518.54 162.08 56989.07 88888.00 2017-09-25 02:11:12.912 268 11518.46 162.07 56989.16 88888.00 2017-09-25 02:11:13.412 268 11518.38 162.05 56989.18 88888.00 2017-09-25 02:11:13.912 268 11518.37 162.05 56989.17 88888.00 2017-09-25 02:11:14.412 268 11518.33 162.12 56989.26 88888.00 2017-09-25 02:11:14.912 268 11518.30 162.09 56989.30 88888.00 2017-09-25 02:11:15.413 268 11518.25 162.05 56989.29 88888.00 2017-09-25 02:11:15.913 268 11518.22 162.01 56989.31 88888.00 2017-09-25 02:11:16.413 268 11518.11 161.92 56989.33 88888.00 2017-09-25 02:11:16.913 268 11518.06 161.92 56989.43 88888.00 2017-09-25 02:11:17.413 268 11517.99 161.92 56989.42 88888.00 2017-09-25 02:11:17.913 268 11517.96 161.90 56989.34 88888.00 2017-09-25 02:11:18.413 268 11517.96 161.88 56989.38 88888.00 2017-09-25 02:11:18.913 268 11517.95 161.93 56989.46 88888.00 2017-09-25 02:11:19.413 268 11517.91 161.94 56989.45 88888.00 2017-09-25 02:11:19.913 268 11517.87 161.95 56989.47 88888.00 2017-09-25 02:11:20.413 268 11517.83 161.96 56989.46 88888.00 2017-09-25 02:11:20.913 268 11517.76 161.90 56989.55 88888.00 2017-09-25 02:11:21.413 268 11517.66 161.92 56989.63 88888.00 2017-09-25 02:11:21.913 268 11517.67 161.89 56989.57 88888.00 2017-09-25 02:11:22.413 268 11517.64 161.92 56989.57 88888.00 2017-09-25 02:11:22.913 268 11517.64 161.96 56989.57 88888.00 2017-09-25 02:11:23.413 268 11517.60 161.96 56989.65 88888.00 2017-09-25 02:11:23.913 268 11517.57 161.95 56989.66 88888.00 2017-09-25 02:11:24.413 268 11517.54 161.92 56989.69 88888.00 2017-09-25 02:11:24.913 268 11517.46 161.95 56989.71 88888.00 2017-09-25 02:11:25.413 268 11517.41 161.99 56989.71 88888.00 2017-09-25 02:11:25.913 268 11517.38 161.99 56989.70 88888.00 2017-09-25 02:11:26.413 268 11517.38 161.97 56989.76 88888.00 2017-09-25 02:11:26.913 268 11517.33 162.00 56989.76 88888.00 2017-09-25 02:11:27.413 268 11517.28 161.99 56989.85 88888.00 2017-09-25 02:11:27.913 268 11517.26 161.97 56989.94 88888.00 2017-09-25 02:11:28.413 268 11517.20 161.96 56989.87 88888.00 2017-09-25 02:11:28.913 268 11517.15 162.05 56989.88 88888.00 2017-09-25 02:11:29.413 268 11517.10 162.07 56989.90 88888.00 2017-09-25 02:11:29.913 268 11517.07 162.05 56989.96 88888.00 2017-09-25 02:11:30.413 268 11517.06 162.05 56989.98 88888.00 2017-09-25 02:11:30.913 268 11516.98 162.02 56990.04 88888.00 2017-09-25 02:11:31.413 268 11516.91 162.06 56990.00 88888.00 2017-09-25 02:11:31.913 268 11516.87 162.08 56990.01 88888.00 2017-09-25 02:11:32.413 268 11516.81 162.08 56990.03 88888.00 2017-09-25 02:11:32.913 268 11516.73 162.09 56990.14 88888.00 2017-09-25 02:11:33.413 268 11516.65 162.07 56990.13 88888.00 2017-09-25 02:11:33.913 268 11516.60 162.12 56990.14 88888.00 2017-09-25 02:11:34.413 268 11516.57 162.16 56990.23 88888.00 2017-09-25 02:11:34.913 268 11516.56 162.19 56990.22 88888.00 2017-09-25 02:11:35.413 268 11516.53 162.16 56990.26 88888.00 2017-09-25 02:11:35.913 268 11516.51 162.19 56990.38 88888.00 2017-09-25 02:11:36.413 268 11516.43 162.26 56990.40 88888.00 2017-09-25 02:11:36.913 268 11516.41 162.30 56990.45 88888.00 2017-09-25 02:11:37.413 268 11516.39 162.36 56990.53 88888.00 2017-09-25 02:11:37.913 268 11516.31 162.37 56990.43 88888.00 2017-09-25 02:11:38.413 268 11516.29 162.36 56990.49 88888.00 2017-09-25 02:11:38.913 268 11516.25 162.40 56990.61 88888.00 2017-09-25 02:11:39.413 268 11516.22 162.43 56990.62 88888.00 2017-09-25 02:11:39.913 268 11516.16 162.44 56990.64 88888.00 2017-09-25 02:11:40.413 268 11516.14 162.47 56990.66 88888.00 2017-09-25 02:11:40.913 268 11516.09 162.51 56990.74 88888.00 2017-09-25 02:11:41.413 268 11516.09 162.54 56990.77 88888.00 2017-09-25 02:11:41.913 268 11516.10 162.58 56990.84 88888.00 2017-09-25 02:11:42.413 268 11516.07 162.71 56990.93 88888.00 2017-09-25 02:11:42.913 268 11516.08 162.72 56990.87 88888.00 2017-09-25 02:11:43.413 268 11516.02 162.75 56990.87 88888.00 2017-09-25 02:11:43.913 268 11515.97 162.78 56990.91 88888.00 2017-09-25 02:11:44.413 268 11515.95 162.77 56990.94 88888.00 2017-09-25 02:11:44.913 268 11515.96 162.83 56990.98 88888.00 2017-09-25 02:11:45.413 268 11515.90 162.88 56991.00 88888.00 2017-09-25 02:11:45.913 268 11515.90 162.95 56991.00 88888.00 2017-09-25 02:11:46.413 268 11515.93 162.96 56990.93 88888.00 2017-09-25 02:11:46.913 268 11515.89 162.99 56990.92 88888.00 2017-09-25 02:11:47.413 268 11515.87 163.08 56990.99 88888.00 2017-09-25 02:11:47.913 268 11515.88 163.08 56991.01 88888.00 2017-09-25 02:11:48.413 268 11515.90 163.09 56991.01 88888.00 2017-09-25 02:11:48.913 268 11515.88 163.09 56990.97 88888.00 2017-09-25 02:11:49.413 268 11515.86 163.11 56991.04 88888.00 2017-09-25 02:11:49.913 268 11515.85 163.19 56991.04 88888.00 2017-09-25 02:11:50.413 268 11515.88 163.22 56990.99 88888.00 2017-09-25 02:11:50.913 268 11515.93 163.29 56990.99 88888.00 2017-09-25 02:11:51.413 268 11515.89 163.39 56991.04 88888.00 2017-09-25 02:11:51.913 268 11515.89 163.38 56991.05 88888.00 2017-09-25 02:11:52.413 268 11515.96 163.44 56990.94 88888.00 2017-09-25 02:11:52.913 268 11515.99 163.49 56990.92 88888.00 2017-09-25 02:11:53.413 268 11515.95 163.51 56990.99 88888.00 2017-09-25 02:11:53.913 268 11515.95 163.51 56990.99 88888.00 2017-09-25 02:11:54.413 268 11515.95 163.57 56990.93 88888.00 2017-09-25 02:11:54.913 268 11516.00 163.58 56990.90 88888.00 2017-09-25 02:11:55.413 268 11516.03 163.60 56990.92 88888.00 2017-09-25 02:11:55.913 268 11516.04 163.64 56990.88 88888.00 2017-09-25 02:11:56.413 268 11516.06 163.72 56990.85 88888.00 2017-09-25 02:11:56.913 268 11516.08 163.76 56990.80 88888.00 2017-09-25 02:11:57.413 268 11516.13 163.78 56990.73 88888.00 2017-09-25 02:11:57.913 268 11516.16 163.85 56990.74 88888.00 2017-09-25 02:11:58.413 268 11516.21 163.84 56990.72 88888.00 2017-09-25 02:11:58.913 268 11516.23 163.83 56990.73 88888.00 2017-09-25 02:11:59.413 268 11516.28 163.94 56990.77 88888.00 2017-09-25 02:11:59.913 268 11516.32 164.01 56990.78 88888.00 2017-09-25 02:12:00.413 268 11516.29 164.07 56991.10 88888.00 2017-09-25 02:12:00.913 268 11516.30 164.06 56990.81 88888.00 2017-09-25 02:12:01.413 268 11516.25 164.10 56990.71 88888.00 2017-09-25 02:12:01.913 268 11516.30 164.18 56990.77 88888.00 2017-09-25 02:12:02.413 268 11516.36 164.24 56990.75 88888.00 2017-09-25 02:12:02.913 268 11516.43 164.26 56990.67 88888.00 2017-09-25 02:12:03.413 268 11516.41 164.33 56990.69 88888.00 2017-09-25 02:12:03.913 268 11516.42 164.33 56990.75 88888.00 2017-09-25 02:12:04.413 268 11516.43 164.34 56990.79 88888.00 2017-09-25 02:12:04.913 268 11516.46 164.40 56990.75 88888.00 2017-09-25 02:12:05.413 268 11516.49 164.40 56990.71 88888.00 2017-09-25 02:12:05.913 268 11516.48 164.42 56990.73 88888.00 2017-09-25 02:12:06.413 268 11516.49 164.51 56990.72 88888.00 2017-09-25 02:12:06.913 268 11516.51 164.51 56990.78 88888.00 2017-09-25 02:12:07.413 268 11516.53 164.50 56990.79 88888.00 2017-09-25 02:12:07.913 268 11516.59 164.57 56990.84 88888.00 2017-09-25 02:12:08.413 268 11516.59 164.59 56990.86 88888.00 2017-09-25 02:12:08.913 268 11516.59 164.67 56990.78 88888.00 2017-09-25 02:12:09.413 268 11516.60 164.75 56990.80 88888.00 2017-09-25 02:12:09.913 268 11516.62 164.76 56991.03 88888.00 2017-09-25 02:12:10.413 268 11516.62 164.72 56990.93 88888.00 2017-09-25 02:12:10.913 268 11516.59 164.74 56990.88 88888.00 2017-09-25 02:12:11.413 268 11516.67 164.81 56990.81 88888.00 2017-09-25 02:12:11.913 268 11516.70 164.87 56990.88 88888.00 2017-09-25 02:12:12.413 268 11516.74 164.87 56990.92 88888.00 2017-09-25 02:12:12.913 268 11516.77 164.85 56990.87 88888.00 2017-09-25 02:12:13.413 268 11516.79 164.86 56990.94 88888.00 2017-09-25 02:12:13.913 268 11516.85 164.88 56991.00 88888.00 2017-09-25 02:12:14.413 268 11516.86 164.92 56991.05 88888.00 2017-09-25 02:12:14.913 268 11516.92 165.02 56991.06 88888.00 2017-09-25 02:12:15.413 268 11516.92 165.09 56991.04 88888.00 2017-09-25 02:12:15.913 268 11516.91 165.18 56991.01 88888.00 2017-09-25 02:12:16.413 268 11516.93 165.23 56991.06 88888.00 2017-09-25 02:12:16.913 268 11517.00 165.26 56991.16 88888.00 2017-09-25 02:12:17.413 268 11517.05 165.32 56991.11 88888.00 2017-09-25 02:12:17.913 268 11517.05 165.34 56991.06 88888.00 2017-09-25 02:12:18.413 268 11517.07 165.28 56991.10 88888.00 2017-09-25 02:12:18.913 268 11517.12 165.33 56991.16 88888.00 2017-09-25 02:12:19.413 268 11517.15 165.40 56991.22 88888.00 2017-09-25 02:12:19.913 268 11517.17 165.46 56991.78 88888.00 2017-09-25 02:12:20.413 268 11517.21 165.52 56992.03 88888.00 2017-09-25 02:12:20.913 268 11517.24 165.54 56991.63 88888.00 2017-09-25 02:12:21.413 268 11517.27 165.59 56991.18 88888.00 2017-09-25 02:12:21.913 268 11517.31 165.68 56991.18 88888.00 2017-09-25 02:12:22.413 268 11517.34 165.70 56991.30 88888.00 2017-09-25 02:12:22.913 268 11517.36 165.70 56991.31 88888.00 2017-09-25 02:12:23.413 268 11517.41 165.76 56991.19 88888.00 2017-09-25 02:12:23.913 268 11517.41 165.75 56991.26 88888.00 2017-09-25 02:12:24.413 268 11517.39 165.78 56991.30 88888.00 2017-09-25 02:12:24.913 268 11517.43 165.84 56991.26 88888.00 2017-09-25 02:12:25.413 268 11517.47 165.82 56991.29 88888.00 2017-09-25 02:12:25.913 268 11517.53 165.88 56991.31 88888.00 2017-09-25 02:12:26.413 268 11517.56 165.90 56991.31 88888.00 2017-09-25 02:12:26.913 268 11517.59 165.87 56991.32 88888.00 2017-09-25 02:12:27.413 268 11517.59 165.91 56991.36 88888.00 2017-09-25 02:12:27.913 268 11517.61 165.94 56991.44 88888.00 2017-09-25 02:12:28.413 268 11517.66 166.00 56991.50 88888.00 2017-09-25 02:12:28.913 268 11517.63 166.04 56991.48 88888.00 2017-09-25 02:12:29.413 268 11517.66 166.07 56991.54 88888.00 2017-09-25 02:12:29.913 268 11517.70 166.10 56991.51 88888.00 2017-09-25 02:12:30.413 268 11517.68 166.10 56991.55 88888.00 2017-09-25 02:12:30.913 268 11517.67 166.05 56991.58 88888.00 2017-09-25 02:12:31.413 268 11517.66 166.12 56991.58 88888.00 2017-09-25 02:12:31.913 268 11517.74 166.17 56991.50 88888.00 2017-09-25 02:12:32.413 268 11517.76 166.25 56991.48 88888.00 2017-09-25 02:12:32.913 268 11517.75 166.30 56991.55 88888.00 2017-09-25 02:12:33.413 268 11517.74 166.29 56991.67 88888.00 2017-09-25 02:12:33.913 268 11517.80 166.32 56991.63 88888.00 2017-09-25 02:12:34.413 268 11517.78 166.35 56991.69 88888.00 2017-09-25 02:12:34.913 268 11517.77 166.34 56991.68 88888.00 2017-09-25 02:12:35.413 268 11517.75 166.35 56991.60 88888.00 2017-09-25 02:12:35.913 268 11517.83 166.44 56991.60 88888.00 2017-09-25 02:12:36.413 268 11517.84 166.49 56991.67 88888.00 2017-09-25 02:12:36.913 268 11517.88 166.51 56991.69 88888.00 2017-09-25 02:12:37.413 268 11517.85 166.54 56991.67 88888.00 2017-09-25 02:12:37.913 268 11517.84 166.56 56991.78 88888.00 2017-09-25 02:12:38.413 268 11517.84 166.61 56991.83 88888.00 2017-09-25 02:12:38.913 268 11517.88 166.59 56991.75 88888.00 2017-09-25 02:12:39.413 268 11517.92 166.65 56991.69 88888.00 2017-09-25 02:12:39.913 268 11517.95 166.70 56991.67 88888.00 2017-09-25 02:12:40.413 268 11517.98 166.69 56991.67 88888.00 2017-09-25 02:12:40.913 268 11517.97 166.71 56991.67 88888.00 2017-09-25 02:12:41.413 268 11518.03 166.82 56991.71 88888.00 2017-09-25 02:12:41.913 268 11518.01 166.88 56991.78 88888.00 2017-09-25 02:12:42.413 268 11518.02 166.90 56991.83 88888.00 2017-09-25 02:12:42.913 268 11518.05 166.90 56991.80 88888.00 2017-09-25 02:12:43.413 268 11518.05 166.89 56991.80 88888.00 2017-09-25 02:12:43.913 268 11518.06 166.88 56991.78 88888.00 2017-09-25 02:12:44.413 268 11518.08 166.88 56991.77 88888.00 2017-09-25 02:12:44.913 268 11518.09 166.92 56991.77 88888.00 2017-09-25 02:12:45.413 268 11518.08 166.93 56991.81 88888.00 2017-09-25 02:12:45.913 268 11518.10 166.95 56991.84 88888.00 2017-09-25 02:12:46.413 268 11518.15 166.98 56991.88 88888.00 2017-09-25 02:12:46.913 268 11518.18 167.02 56991.87 88888.00 2017-09-25 02:12:47.413 268 11518.20 167.04 56991.84 88888.00 2017-09-25 02:12:47.913 268 11518.20 167.07 56991.86 88888.00 2017-09-25 02:12:48.413 268 11518.20 167.09 56991.86 88888.00 2017-09-25 02:12:48.913 268 11518.22 167.11 56991.82 88888.00 2017-09-25 02:12:49.413 268 11518.25 167.13 56991.78 88888.00 2017-09-25 02:12:49.913 268 11518.29 167.20 56991.74 88888.00 2017-09-25 02:12:50.413 268 11518.29 167.18 56991.81 88888.00 2017-09-25 02:12:50.913 268 11518.29 167.14 56991.83 88888.00 2017-09-25 02:12:51.413 268 11518.30 167.19 56991.77 88888.00 2017-09-25 02:12:51.913 268 11518.35 167.20 56991.82 88888.00 2017-09-25 02:12:52.413 268 11518.37 167.16 56991.84 88888.00 2017-09-25 02:12:52.913 268 11518.37 167.14 56991.80 88888.00 2017-09-25 02:12:53.413 268 11518.40 167.19 56991.78 88888.00 2017-09-25 02:12:53.913 268 11518.42 167.24 56991.80 88888.00 2017-09-25 02:12:54.413 268 11518.42 167.26 56991.78 88888.00 2017-09-25 02:12:54.913 268 11518.43 167.33 56991.77 88888.00 2017-09-25 02:12:55.413 268 11518.49 167.33 56991.81 88888.00 2017-09-25 02:12:55.913 268 11518.50 167.39 56991.77 88888.00 2017-09-25 02:12:56.413 268 11518.50 167.40 56991.81 88888.00 2017-09-25 02:12:56.913 268 11518.47 167.41 56991.76 88888.00 2017-09-25 02:12:57.413 268 11518.50 167.46 56991.73 88888.00 2017-09-25 02:12:57.913 268 11518.58 167.48 56991.69 88888.00 2017-09-25 02:12:58.413 268 11518.66 167.51 56991.65 88888.00 2017-09-25 02:12:58.913 268 11518.68 167.48 56991.65 88888.00 2017-09-25 02:12:59.413 268 11518.67 167.47 56991.75 88888.00 2017-09-25 02:12:59.913 268 11518.66 167.54 56991.69 88888.00 2017-09-25 02:13:00.413 268 11518.61 167.57 56991.75 88888.00 2017-09-25 02:13:00.913 268 11518.60 167.54 56991.88 88888.00 2017-09-25 02:13:01.413 268 11518.61 167.57 56991.81 88888.00 2017-09-25 02:13:01.913 268 11518.59 167.59 56991.82 88888.00 2017-09-25 02:13:02.413 268 11518.61 167.54 56991.87 88888.00 2017-09-25 02:13:02.913 268 11518.60 167.53 56991.87 88888.00 2017-09-25 02:13:03.413 268 11518.58 167.60 56991.92 88888.00 2017-09-25 02:13:03.913 268 11518.54 167.58 56991.97 88888.00 2017-09-25 02:13:04.413 268 11518.58 167.51 56992.00 88888.00 2017-09-25 02:13:04.913 268 11518.59 167.50 56992.03 88888.00 2017-09-25 02:13:05.413 268 11518.59 167.50 56992.06 88888.00 2017-09-25 02:13:05.913 268 11518.52 167.57 56992.06 88888.00 2017-09-25 02:13:06.413 268 11518.54 167.57 56992.09 88888.00 2017-09-25 02:13:06.913 268 11518.50 167.61 56992.08 88888.00 2017-09-25 02:13:07.413 268 11518.53 167.70 56992.14 88888.00 2017-09-25 02:13:07.913 268 11518.60 167.70 56992.25 88888.00 2017-09-25 02:13:08.413 268 11518.57 167.68 56992.21 88888.00 2017-09-25 02:13:08.913 268 11518.57 167.70 56992.25 88888.00 2017-09-25 02:13:09.413 268 11518.54 167.70 56992.27 88888.00 2017-09-25 02:13:09.913 268 11518.57 167.70 56992.31 88888.00 2017-09-25 02:13:10.413 268 11518.59 167.70 56992.44 88888.00 2017-09-25 02:13:10.913 268 11518.59 167.70 56993.03 88888.00 2017-09-25 02:13:11.413 268 11518.53 167.75 56993.03 88888.00 2017-09-25 02:13:11.913 268 11518.57 167.74 56992.54 88888.00 2017-09-25 02:13:12.413 268 11518.61 167.74 56992.50 88888.00 2017-09-25 02:13:12.913 268 11518.59 167.74 56992.53 88888.00 2017-09-25 02:13:13.413 268 11518.53 167.75 56992.50 88888.00 2017-09-25 02:13:13.913 268 11518.54 167.78 56992.55 88888.00 2017-09-25 02:13:14.413 268 11518.54 167.75 56992.54 88888.00 2017-09-25 02:13:14.913 268 11518.54 167.73 56992.66 88888.00 2017-09-25 02:13:15.413 268 11518.53 167.81 56992.74 88888.00 2017-09-25 02:13:15.913 268 11518.54 167.82 56992.78 88888.00 2017-09-25 02:13:16.413 268 11518.56 167.84 56992.89 88888.00 2017-09-25 02:13:16.913 268 11518.54 167.88 56993.04 88888.00 2017-09-25 02:13:17.413 268 11518.50 167.84 56992.92 88888.00 2017-09-25 02:13:17.913 268 11518.49 167.87 56992.84 88888.00 2017-09-25 02:13:18.413 268 11518.49 167.94 56992.86 88888.00 2017-09-25 02:13:18.913 268 11518.51 167.97 56992.93 88888.00 2017-09-25 02:13:19.413 268 11518.50 167.98 56993.11 88888.00 2017-09-25 02:13:19.913 268 11518.46 168.02 56993.06 88888.00 2017-09-25 02:13:20.413 268 11518.44 167.99 56993.04 88888.00 2017-09-25 02:13:20.913 268 11518.42 167.91 56993.09 88888.00 2017-09-25 02:13:21.413 268 11518.38 167.98 56993.18 88888.00 2017-09-25 02:13:21.913 268 11518.39 168.02 56993.34 88888.00 2017-09-25 02:13:22.413 268 11518.37 168.02 56993.41 88888.00 2017-09-25 02:13:22.913 268 11518.35 168.06 56993.45 88888.00 2017-09-25 02:13:23.404 268 11518.29 168.00 56993.41 88888.00 2017-09-25 02:13:23.904 268 11518.30 168.06 56993.38 88888.00 2017-09-25 02:13:24.404 268 11518.27 168.06 56993.42 88888.00 2017-09-25 02:13:24.904 268 11518.26 168.07 56993.38 88888.00 2017-09-25 02:13:25.404 268 11518.31 168.07 56993.41 88888.00 2017-09-25 02:13:25.904 268 11518.29 168.06 56993.42 88888.00 2017-09-25 02:13:26.404 268 11518.31 168.12 56993.48 88888.00 2017-09-25 02:13:26.904 268 11518.30 168.13 56993.69 88888.00 2017-09-25 02:13:27.404 268 11518.29 168.14 56993.59 88888.00 2017-09-25 02:13:27.904 268 11518.26 168.15 56993.64 88888.00 2017-09-25 02:13:28.404 268 11518.23 168.16 56993.63 88888.00 2017-09-25 02:13:28.904 268 11518.17 168.14 56993.57 88888.00 2017-09-25 02:13:29.404 268 11518.09 168.16 56993.56 88888.00 2017-09-25 02:13:29.904 268 11518.12 168.21 56993.55 88888.00 2017-09-25 02:13:30.404 268 11518.09 168.25 56993.56 88888.00 2017-09-25 02:13:30.904 268 11518.04 168.26 56993.67 88888.00 2017-09-25 02:13:31.404 268 11518.02 168.25 56993.70 88888.00 2017-09-25 02:13:31.904 268 11518.04 168.26 56993.69 88888.00 2017-09-25 02:13:32.404 268 11518.03 168.32 56993.73 88888.00 2017-09-25 02:13:32.904 268 11518.04 168.27 56993.76 88888.00 2017-09-25 02:13:33.404 268 11518.02 168.20 56993.70 88888.00 2017-09-25 02:13:33.904 268 11517.99 168.21 56993.68 88888.00 2017-09-25 02:13:34.404 268 11517.98 168.20 56993.81 88888.00 2017-09-25 02:13:34.904 268 11517.96 168.28 56993.81 88888.00 2017-09-25 02:13:35.404 268 11517.90 168.27 56993.74 88888.00 2017-09-25 02:13:35.904 268 11517.84 168.19 56993.87 88888.00 2017-09-25 02:13:36.404 268 11517.76 168.18 56993.89 88888.00 2017-09-25 02:13:36.904 268 11517.82 168.13 56993.82 88888.00 2017-09-25 02:13:37.404 268 11517.78 168.16 56993.85 88888.00 2017-09-25 02:13:37.904 268 11517.70 168.20 56993.91 88888.00 2017-09-25 02:13:38.404 268 11517.73 168.21 56993.88 88888.00 2017-09-25 02:13:38.904 268 11517.75 168.22 56993.88 88888.00 2017-09-25 02:13:39.404 268 11517.73 168.22 56993.83 88888.00 2017-09-25 02:13:39.904 268 11517.67 168.27 56993.86 88888.00 2017-09-25 02:13:40.404 268 11517.67 168.22 56993.75 88888.00 2017-09-25 02:13:40.904 268 11517.66 168.25 56993.74 88888.00 2017-09-25 02:13:41.404 268 11517.62 168.19 56993.75 88888.00 2017-09-25 02:13:41.904 268 11517.55 168.20 56993.69 88888.00 2017-09-25 02:13:42.404 268 11517.57 168.27 56993.70 88888.00 2017-09-25 02:13:42.904 268 11517.55 168.33 56993.76 88888.00 2017-09-25 02:13:43.404 268 11517.50 168.29 56993.79 88888.00 2017-09-25 02:13:43.904 268 11517.52 168.35 56993.77 88888.00 2017-09-25 02:13:44.404 268 11517.48 168.40 56993.80 88888.00 2017-09-25 02:13:44.904 268 11517.43 168.41 56993.72 88888.00 2017-09-25 02:13:45.404 268 11517.46 168.42 56993.62 88888.00 2017-09-25 02:13:45.904 268 11517.41 168.40 56993.61 88888.00 2017-09-25 02:13:46.404 268 11517.36 168.34 56993.66 88888.00 2017-09-25 02:13:46.904 268 11517.38 168.35 56993.66 88888.00 2017-09-25 02:13:47.404 268 11517.35 168.39 56993.59 88888.00 2017-09-25 02:13:47.904 268 11517.36 168.38 56993.59 88888.00 2017-09-25 02:13:48.404 268 11517.34 168.36 56993.57 88888.00 2017-09-25 02:13:48.904 268 11517.31 168.34 56993.53 88888.00 2017-09-25 02:13:49.404 268 11517.28 168.34 56993.53 88888.00 2017-09-25 02:13:49.904 268 11517.25 168.32 56993.44 88888.00 2017-09-25 02:13:50.404 268 11517.26 168.34 56993.44 88888.00 2017-09-25 02:13:50.904 268 11517.22 168.34 56993.44 88888.00 2017-09-25 02:13:51.404 268 11517.17 168.36 56993.45 88888.00 2017-09-25 02:13:51.904 268 11517.19 168.38 56993.44 88888.00 2017-09-25 02:13:52.404 268 11517.14 168.38 56993.37 88888.00 2017-09-25 02:13:52.904 268 11517.10 168.38 56993.36 88888.00 2017-09-25 02:13:53.404 268 11517.04 168.33 56993.37 88888.00 2017-09-25 02:13:53.904 268 11516.97 168.35 56993.35 88888.00 2017-09-25 02:13:54.404 268 11516.98 168.40 56993.27 88888.00 2017-09-25 02:13:54.904 268 11516.93 168.33 56993.31 88888.00 2017-09-25 02:13:55.404 268 11516.91 168.32 56993.41 88888.00 2017-09-25 02:13:55.904 268 11516.86 168.35 56993.35 88888.00 2017-09-25 02:13:56.404 268 11516.83 168.35 56993.51 88888.00 2017-09-25 02:13:56.904 268 11516.77 168.41 56993.23 88888.00 2017-09-25 02:13:57.404 268 11516.74 168.41 56993.12 88888.00 2017-09-25 02:13:57.904 268 11516.77 168.38 56993.10 88888.00 2017-09-25 02:13:58.404 268 11516.71 168.40 56993.00 88888.00 2017-09-25 02:13:58.904 268 11516.71 168.43 56993.03 88888.00 2017-09-25 02:13:59.404 268 11516.67 168.41 56993.05 88888.00 2017-09-25 02:13:59.904 268 11516.62 168.45 56993.18 88888.00 2017-09-25 02:14:00.404 268 11516.58 168.43 56993.14 88888.00 2017-09-25 02:14:00.904 268 11516.56 168.43 56993.05 88888.00 2017-09-25 02:14:01.404 268 11516.55 168.48 56992.96 88888.00 2017-09-25 02:14:01.904 268 11516.50 168.50 56992.92 88888.00 2017-09-25 02:14:02.404 268 11516.44 168.45 56992.93 88888.00 2017-09-25 02:14:02.904 268 11516.41 168.41 56992.87 88888.00 2017-09-25 02:14:03.404 268 11516.34 168.38 56992.83 88888.00 2017-09-25 02:14:03.904 268 11516.29 168.40 56992.84 88888.00 2017-09-25 02:14:04.404 268 11516.21 168.35 56992.77 88888.00 2017-09-25 02:14:04.904 268 11516.16 168.31 56992.78 88888.00 2017-09-25 02:14:05.404 268 11516.16 168.33 56992.76 88888.00 2017-09-25 02:14:05.904 268 11516.14 168.34 56992.76 88888.00 2017-09-25 02:14:06.404 268 11516.06 168.34 56992.73 88888.00 2017-09-25 02:14:06.904 268 11515.96 168.34 56992.72 88888.00 2017-09-25 02:14:07.404 268 11515.90 168.35 56992.70 88888.00 2017-09-25 02:14:07.904 268 11515.86 168.39 56992.72 88888.00 2017-09-25 02:14:08.404 268 11515.86 168.34 56992.73 88888.00 2017-09-25 02:14:08.904 268 11515.79 168.33 56992.74 88888.00 2017-09-25 02:14:09.404 268 11515.75 168.35 56992.63 88888.00 2017-09-25 02:14:09.904 268 11515.74 168.34 56992.63 88888.00 2017-09-25 02:14:10.404 268 11515.76 168.33 56992.63 88888.00 2017-09-25 02:14:10.904 268 11515.67 168.28 56992.57 88888.00 2017-09-25 02:14:11.404 268 11515.62 168.26 56992.51 88888.00 2017-09-25 02:14:11.904 268 11515.55 168.29 56992.58 88888.00 2017-09-25 02:14:12.404 268 11515.53 168.36 56992.59 88888.00 2017-09-25 02:14:12.904 268 11515.42 168.36 56992.50 88888.00 2017-09-25 02:14:13.404 268 11515.31 168.27 56992.58 88888.00 2017-09-25 02:14:13.904 268 11515.26 168.25 56992.54 88888.00 2017-09-25 02:14:14.404 268 11515.23 168.27 56992.35 88888.00 2017-09-25 02:14:14.904 268 11515.19 168.23 56992.25 88888.00 2017-09-25 02:14:15.404 268 11515.12 168.31 56992.26 88888.00 2017-09-25 02:14:15.904 268 11515.06 168.28 56992.31 88888.00 2017-09-25 02:14:16.404 268 11515.02 168.25 56992.25 88888.00 2017-09-25 02:14:16.904 268 11514.97 168.26 56992.22 88888.00 2017-09-25 02:14:17.404 268 11514.93 168.27 56992.26 88888.00 2017-09-25 02:14:17.904 268 11514.90 168.28 56992.22 88888.00 2017-09-25 02:14:18.404 268 11514.88 168.38 56992.10 88888.00 2017-09-25 02:14:18.904 268 11514.84 168.29 56992.09 88888.00 2017-09-25 02:14:19.404 268 11514.75 168.26 56992.15 88888.00 2017-09-25 02:14:19.904 268 11514.71 168.28 56992.13 88888.00 2017-09-25 02:14:20.404 268 11514.63 168.26 56992.10 88888.00 2017-09-25 02:14:20.904 268 11514.56 168.28 56992.05 88888.00 2017-09-25 02:14:21.404 268 11514.50 168.28 56992.05 88888.00 2017-09-25 02:14:21.904 268 11514.47 168.12 56992.06 88888.00 2017-09-25 02:14:22.404 268 11514.41 168.08 56992.05 88888.00 2017-09-25 02:14:22.904 268 11514.33 168.09 56991.96 88888.00 2017-09-25 02:14:23.404 268 11514.29 168.08 56992.06 88888.00 2017-09-25 02:14:23.904 268 11514.25 168.07 56992.00 88888.00 2017-09-25 02:14:24.404 268 11514.17 168.04 56991.86 88888.00 2017-09-25 02:14:24.904 268 11514.13 168.02 56991.83 88888.00 2017-09-25 02:14:25.404 268 11514.03 167.98 56991.90 88888.00 2017-09-25 02:14:25.904 268 11513.95 167.93 56991.88 88888.00 2017-09-25 02:14:26.404 268 11513.93 167.91 56991.92 88888.00 2017-09-25 02:14:26.904 268 11513.86 167.97 56991.74 88888.00 2017-09-25 02:14:27.404 268 11513.81 168.00 56991.71 88888.00 2017-09-25 02:14:27.904 268 11513.73 167.97 56991.64 88888.00 2017-09-25 02:14:28.404 268 11513.66 167.87 56991.58 88888.00 2017-09-25 02:14:28.904 268 11513.59 167.84 56991.55 88888.00 2017-09-25 02:14:29.404 268 11513.51 167.88 56991.58 88888.00 2017-09-25 02:14:29.904 268 11513.49 167.87 56991.54 88888.00 2017-09-25 02:14:30.404 268 11513.45 167.82 56991.62 88888.00 2017-09-25 02:14:30.904 268 11513.35 167.87 56991.55 88888.00 2017-09-25 02:14:31.404 268 11513.28 167.80 56991.41 88888.00 2017-09-25 02:14:31.904 268 11513.22 167.78 56991.32 88888.00 2017-09-25 02:14:32.404 268 11513.23 167.79 56991.32 88888.00 2017-09-25 02:14:32.904 268 11513.17 167.78 56991.24 88888.00 2017-09-25 02:14:33.404 268 11513.17 167.77 56991.12 88888.00 2017-09-25 02:14:33.904 268 11513.10 167.75 56991.04 88888.00 2017-09-25 02:14:34.404 268 11513.05 167.78 56991.00 88888.00 2017-09-25 02:14:34.904 268 11513.02 167.77 56990.91 88888.00 2017-09-25 02:14:35.404 268 11512.97 167.70 56990.86 88888.00 2017-09-25 02:14:35.904 268 11512.94 167.68 56990.90 88888.00 2017-09-25 02:14:36.404 268 11512.90 167.71 56990.75 88888.00 2017-09-25 02:14:36.904 268 11512.87 167.68 56990.71 88888.00 2017-09-25 02:14:37.404 268 11512.83 167.64 56990.64 88888.00 2017-09-25 02:14:37.904 268 11512.82 167.65 56990.59 88888.00 2017-09-25 02:14:38.404 268 11512.73 167.63 56990.47 88888.00 2017-09-25 02:14:38.904 268 11512.70 167.70 56990.43 88888.00 2017-09-25 02:14:39.404 268 11512.70 167.73 56990.39 88888.00 2017-09-25 02:14:39.904 268 11512.69 167.67 56990.26 88888.00 2017-09-25 02:14:40.404 268 11512.67 167.63 56990.24 88888.00 2017-09-25 02:14:40.904 268 11512.68 167.64 56990.24 88888.00 2017-09-25 02:14:41.404 268 11512.63 167.65 56990.22 88888.00 2017-09-25 02:14:41.904 268 11512.61 167.71 56990.46 88888.00 2017-09-25 02:14:42.404 268 11512.61 167.71 56990.29 88888.00 2017-09-25 02:14:42.904 268 11512.53 167.68 56990.17 88888.00 2017-09-25 02:14:43.404 268 11512.46 167.72 56990.13 88888.00 2017-09-25 02:14:43.904 268 11512.42 167.78 56989.97 88888.00 2017-09-25 02:14:44.404 268 11512.47 167.87 56989.98 88888.00 2017-09-25 02:14:44.904 268 11512.45 167.88 56990.04 88888.00 2017-09-25 02:14:45.404 268 11512.41 167.85 56989.97 88888.00 2017-09-25 02:14:45.904 268 11512.35 167.89 56989.90 88888.00 2017-09-25 02:14:46.404 268 11512.32 167.94 56989.83 88888.00 2017-09-25 02:14:46.904 268 11512.26 167.97 56989.69 88888.00 2017-09-25 02:14:47.404 268 11512.24 167.94 56989.63 88888.00 2017-09-25 02:14:47.904 268 11512.25 167.95 56989.61 88888.00 2017-09-25 02:14:48.404 268 11512.24 167.94 56989.58 88888.00 2017-09-25 02:14:48.904 268 11512.21 168.01 56989.55 88888.00 2017-09-25 02:14:49.404 268 11512.20 167.99 56989.50 88888.00 2017-09-25 02:14:49.904 268 11512.18 167.99 56989.45 88888.00 2017-09-25 02:14:50.404 268 11512.15 168.07 56989.37 88888.00 2017-09-25 02:14:50.904 268 11512.19 168.12 56989.29 88888.00 2017-09-25 02:14:51.404 268 11512.18 168.14 56989.16 88888.00 2017-09-25 02:14:51.904 268 11512.15 168.22 56989.30 88888.00 2017-09-25 02:14:52.404 268 11512.18 168.25 56989.20 88888.00 2017-09-25 02:14:52.904 268 11512.21 168.22 56989.08 88888.00 2017-09-25 02:14:53.404 268 11512.24 168.26 56988.98 88888.00 2017-09-25 02:14:53.904 268 11512.25 168.27 56988.84 88888.00 2017-09-25 02:14:54.404 268 11512.17 168.28 56988.76 88888.00 2017-09-25 02:14:54.904 268 11512.24 168.29 56988.70 88888.00 2017-09-25 02:14:55.404 268 11512.28 168.41 56988.62 88888.00 2017-09-25 02:14:55.904 268 11512.26 168.45 56988.53 88888.00 2017-09-25 02:14:56.404 268 11512.26 168.50 56988.52 88888.00 2017-09-25 02:14:56.904 268 11512.27 168.45 56988.48 88888.00 2017-09-25 02:14:57.404 268 11512.27 168.49 56988.34 88888.00 2017-09-25 02:14:57.904 268 11512.25 168.54 56988.29 88888.00 2017-09-25 02:14:58.404 268 11512.27 168.53 56988.18 88888.00 2017-09-25 02:14:58.904 268 11512.31 168.54 56988.20 88888.00 2017-09-25 02:14:59.404 268 11512.29 168.61 56988.17 88888.00 2017-09-25 02:14:59.904 268 11512.25 168.66 56988.02 88888.00 2017-09-25 02:15:00.404 268 11512.27 168.72 56987.95 88888.00 2017-09-25 02:15:00.904 268 11512.28 168.75 56987.86 88888.00 2017-09-25 02:15:01.404 268 11512.29 168.74 56987.78 88888.00 2017-09-25 02:15:01.904 268 11512.26 168.75 56987.69 88888.00 2017-09-25 02:15:02.404 268 11512.25 168.82 56987.60 88888.00 2017-09-25 02:15:02.904 268 11512.21 168.89 56987.54 88888.00 2017-09-25 02:15:03.404 268 11512.18 168.93 56987.52 88888.00 2017-09-25 02:15:03.904 268 11512.21 168.97 56987.72 88888.00 2017-09-25 02:15:04.404 268 11512.25 168.97 56987.48 88888.00 2017-09-25 02:15:04.904 268 11512.31 168.95 56987.30 88888.00 2017-09-25 02:15:05.404 268 11512.32 168.95 56987.20 88888.00 2017-09-25 02:15:05.904 268 11512.29 168.95 56987.16 88888.00 2017-09-25 02:15:06.404 268 11512.29 169.01 56987.11 88888.00 2017-09-25 02:15:06.904 268 11512.26 169.08 56987.20 88888.00 2017-09-25 02:15:07.404 268 11512.27 169.10 56987.11 88888.00 2017-09-25 02:15:07.904 268 11512.26 169.14 56986.87 88888.00 2017-09-25 02:15:08.404 268 11512.26 169.20 56986.79 88888.00 2017-09-25 02:15:08.904 268 11512.25 169.23 56986.81 88888.00 2017-09-25 02:15:09.404 268 11512.22 169.22 56986.77 88888.00 2017-09-25 02:15:09.904 268 11512.25 169.24 56986.80 88888.00 2017-09-25 02:15:10.404 268 11512.28 169.30 56986.66 88888.00 2017-09-25 02:15:10.904 268 11512.28 169.40 56986.55 88888.00 2017-09-25 02:15:11.404 268 11512.32 169.45 56986.43 88888.00 2017-09-25 02:15:11.904 268 11512.34 169.44 56986.35 88888.00 2017-09-25 02:15:12.404 268 11512.29 169.48 56986.31 88888.00 2017-09-25 02:15:12.904 268 11512.24 169.47 56986.28 88888.00 2017-09-25 02:15:13.404 268 11512.26 169.50 56986.24 88888.00 2017-09-25 02:15:13.904 268 11512.29 169.59 56986.13 88888.00 2017-09-25 02:15:14.404 268 11512.27 169.69 56986.06 88888.00 2017-09-25 02:15:14.904 268 11512.29 169.70 56986.04 88888.00 2017-09-25 02:15:15.404 268 11512.27 169.69 56986.00 88888.00 2017-09-25 02:15:15.904 268 11512.22 169.72 56985.94 88888.00 2017-09-25 02:15:16.404 268 11512.18 169.77 56985.89 88888.00 2017-09-25 02:15:16.904 268 11512.20 169.81 56985.90 88888.00 2017-09-25 02:15:17.404 268 11512.24 169.83 56985.85 88888.00 2017-09-25 02:15:17.904 268 11512.20 169.91 56985.78 88888.00 2017-09-25 02:15:18.404 268 11512.20 169.96 56985.71 88888.00 2017-09-25 02:15:18.904 268 11512.18 169.95 56985.67 88888.00 2017-09-25 02:15:19.404 268 11512.18 170.01 56985.64 88888.00 2017-09-25 02:15:19.904 268 11512.24 169.99 56985.59 88888.00 2017-09-25 02:15:20.404 268 11512.21 169.95 56985.49 88888.00 2017-09-25 02:15:20.904 268 11512.20 170.05 56985.45 88888.00 2017-09-25 02:15:21.404 268 11512.21 170.15 56985.36 88888.00 2017-09-25 02:15:21.904 268 11512.22 170.13 56985.33 88888.00 2017-09-25 02:15:22.404 268 11512.31 170.18 56985.26 88888.00 2017-09-25 02:15:22.904 268 11512.27 170.20 56985.26 88888.00 2017-09-25 02:15:23.404 268 11512.28 170.25 56985.22 88888.00 2017-09-25 02:15:23.904 268 11512.26 170.32 56985.15 88888.00 2017-09-25 02:15:24.404 268 11512.27 170.32 56985.08 88888.00 2017-09-25 02:15:24.904 268 11512.31 170.36 56985.04 88888.00 2017-09-25 02:15:25.404 268 11512.26 170.43 56984.97 88888.00 2017-09-25 02:15:25.904 268 11512.29 170.45 56984.93 88888.00 2017-09-25 02:15:26.404 268 11512.36 170.53 56984.89 88888.00 2017-09-25 02:15:26.904 268 11512.36 170.61 56984.76 88888.00 2017-09-25 02:15:27.404 268 11512.38 170.70 56984.67 88888.00 2017-09-25 02:15:27.904 268 11512.42 170.72 56984.63 88888.00 2017-09-25 02:15:28.405 268 11512.41 170.76 56984.54 88888.00 2017-09-25 02:15:28.905 268 11512.42 170.78 56984.42 88888.00 2017-09-25 02:15:29.405 268 11512.42 170.81 56984.40 88888.00 2017-09-25 02:15:29.905 268 11512.46 170.83 56984.38 88888.00 2017-09-25 02:15:30.405 268 11512.48 170.74 56984.32 88888.00 2017-09-25 02:15:30.905 268 11512.49 170.71 56984.23 88888.00 2017-09-25 02:15:31.405 268 11512.52 170.74 56984.09 88888.00 2017-09-25 02:15:31.905 268 11512.53 170.78 56983.98 88888.00 2017-09-25 02:15:32.405 268 11512.55 170.80 56983.91 88888.00 2017-09-25 02:15:32.905 268 11512.60 170.88 56983.93 88888.00 2017-09-25 02:15:33.405 268 11512.63 170.86 56983.90 88888.00 2017-09-25 02:15:33.905 268 11512.64 170.90 56983.77 88888.00 2017-09-25 02:15:34.405 268 11512.68 170.94 56983.67 88888.00 2017-09-25 02:15:34.905 268 11512.74 170.97 56983.64 88888.00 2017-09-25 02:15:35.405 268 11512.73 170.88 56983.46 88888.00 2017-09-25 02:15:35.905 268 11512.73 170.93 56983.35 88888.00 2017-09-25 02:15:36.405 268 11512.76 170.97 56983.41 88888.00 2017-09-25 02:15:36.905 268 11512.80 170.99 56983.37 88888.00 2017-09-25 02:15:37.405 268 11512.82 170.99 56983.23 88888.00 2017-09-25 02:15:37.905 268 11512.83 171.04 56983.10 88888.00 2017-09-25 02:15:38.405 268 11512.87 170.98 56982.98 88888.00 2017-09-25 02:15:38.905 268 11512.89 170.98 56982.91 88888.00 2017-09-25 02:15:39.405 268 11512.89 170.99 56982.83 88888.00 2017-09-25 02:15:39.905 268 11512.96 171.07 56982.73 88888.00 2017-09-25 02:15:40.405 268 11512.98 171.05 56982.62 88888.00 2017-09-25 02:15:40.905 268 11513.01 171.05 56982.55 88888.00 2017-09-25 02:15:41.405 268 11513.02 171.10 56982.46 88888.00 2017-09-25 02:15:41.905 268 11513.03 171.10 56982.38 88888.00 2017-09-25 02:15:42.405 268 11513.10 171.10 56982.23 88888.00 2017-09-25 02:15:42.905 268 11513.14 171.10 56982.19 88888.00 2017-09-25 02:15:43.405 268 11513.10 171.03 56982.05 88888.00 2017-09-25 02:15:43.905 268 11513.12 171.06 56981.98 88888.00 2017-09-25 02:15:44.405 268 11513.14 171.14 56981.86 88888.00 2017-09-25 02:15:44.905 268 11513.18 171.13 56981.70 88888.00 2017-09-25 02:15:45.405 268 11513.12 171.12 56981.63 88888.00 2017-09-25 02:15:45.905 268 11513.14 171.08 56981.57 88888.00 2017-09-25 02:15:46.405 268 11513.19 171.11 56981.41 88888.00 2017-09-25 02:15:46.905 268 11513.22 171.13 56981.36 88888.00 2017-09-25 02:15:47.405 268 11513.23 171.07 56981.27 88888.00 2017-09-25 02:15:47.905 268 11513.25 171.04 56981.14 88888.00 2017-09-25 02:15:48.405 268 11513.26 171.08 56981.05 88888.00 2017-09-25 02:15:48.905 268 11513.26 171.07 56980.95 88888.00 2017-09-25 02:15:49.405 268 11513.26 171.01 56980.83 88888.00 2017-09-25 02:15:49.905 268 11513.30 171.01 56980.72 88888.00 2017-09-25 02:15:50.405 268 11513.31 171.03 56980.67 88888.00 2017-09-25 02:15:50.905 268 11513.30 170.98 56980.59 88888.00 2017-09-25 02:15:51.405 268 11513.31 170.92 56980.52 88888.00 2017-09-25 02:15:51.905 268 11513.39 170.90 56980.42 88888.00 2017-09-25 02:15:52.405 268 11513.39 170.91 56980.37 88888.00 2017-09-25 02:15:52.905 268 11513.43 170.87 56980.27 88888.00 2017-09-25 02:15:53.405 268 11513.44 170.80 56980.21 88888.00 2017-09-25 02:15:53.905 268 11513.46 170.83 56980.08 88888.00 2017-09-25 02:15:54.405 268 11513.50 170.83 56979.93 88888.00 2017-09-25 02:15:54.905 268 11513.51 170.81 56979.84 88888.00 2017-09-25 02:15:55.405 268 11513.49 170.80 56979.74 88888.00 2017-09-25 02:15:55.905 268 11513.50 170.76 56979.65 88888.00 2017-09-25 02:15:56.405 268 11513.51 170.73 56979.56 88888.00 2017-09-25 02:15:56.905 268 11513.50 170.70 56979.42 88888.00 2017-09-25 02:15:57.405 268 11513.49 170.67 56979.34 88888.00 2017-09-25 02:15:57.905 268 11513.47 170.67 56979.30 88888.00 2017-09-25 02:15:58.405 268 11513.47 170.74 56979.20 88888.00 2017-09-25 02:15:58.905 268 11513.45 170.70 56979.11 88888.00 2017-09-25 02:15:59.405 268 11513.47 170.64 56979.00 88888.00 2017-09-25 02:15:59.905 268 11513.51 170.59 56978.99 88888.00 2017-09-25 02:16:00.405 268 11513.46 170.60 56978.88 88888.00 2017-09-25 02:16:00.905 268 11513.44 170.52 56978.79 88888.00 2017-09-25 02:16:01.405 268 11513.45 170.46 56978.71 88888.00 2017-09-25 02:16:01.905 268 11513.44 170.42 56978.65 88888.00 2017-09-25 02:16:02.405 268 11513.43 170.39 56978.60 88888.00 2017-09-25 02:16:02.905 268 11513.47 170.46 56978.49 88888.00 2017-09-25 02:16:03.405 268 11513.50 170.40 56978.35 88888.00 2017-09-25 02:16:03.905 268 11513.49 170.32 56978.27 88888.00 2017-09-25 02:16:04.405 268 11513.46 170.23 56978.16 88888.00 2017-09-25 02:16:04.905 268 11513.43 170.23 56978.08 88888.00 2017-09-25 02:16:05.405 268 11513.40 170.20 56978.02 88888.00 2017-09-25 02:16:05.905 268 11513.42 170.18 56977.94 88888.00 2017-09-25 02:16:06.405 268 11513.42 170.17 56977.84 88888.00 2017-09-25 02:16:06.905 268 11513.43 170.13 56977.77 88888.00 2017-09-25 02:16:07.405 268 11513.49 170.08 56977.64 88888.00 2017-09-25 02:16:07.905 268 11513.51 170.03 56977.55 88888.00 2017-09-25 02:16:08.405 268 11513.51 170.05 56977.51 88888.00 2017-09-25 02:16:08.905 268 11513.52 169.97 56977.48 88888.00 2017-09-25 02:16:09.405 268 11513.47 169.86 56977.37 88888.00 2017-09-25 02:16:09.905 268 11513.44 169.89 56977.23 88888.00 2017-09-25 02:16:10.405 268 11513.45 169.91 56977.10 88888.00 2017-09-25 02:16:10.905 268 11513.42 169.90 56977.01 88888.00 2017-09-25 02:16:11.405 268 11513.44 169.83 56977.00 88888.00 2017-09-25 02:16:11.905 268 11513.46 169.78 56976.89 88888.00 2017-09-25 02:16:12.405 268 11513.47 169.75 56976.75 88888.00 2017-09-25 02:16:12.905 268 11513.47 169.65 56976.82 88888.00 2017-09-25 02:16:13.405 268 11513.46 169.65 56976.92 88888.00 2017-09-25 02:16:13.905 268 11513.46 169.62 56976.62 88888.00 2017-09-25 02:16:14.405 268 11513.44 169.58 56976.53 88888.00 2017-09-25 02:16:14.905 268 11513.44 169.50 56976.36 88888.00 2017-09-25 02:16:15.405 268 11513.47 169.52 56976.27 88888.00 2017-09-25 02:16:15.905 268 11513.39 169.47 56976.17 88888.00 2017-09-25 02:16:16.405 268 11513.37 169.40 56976.17 88888.00 2017-09-25 02:16:16.905 268 11513.37 169.34 56976.11 88888.00 2017-09-25 02:16:17.405 268 11513.37 169.30 56976.07 88888.00 2017-09-25 02:16:17.905 268 11513.36 169.17 56975.92 88888.00 2017-09-25 02:16:18.405 268 11513.38 169.14 56975.79 88888.00 2017-09-25 02:16:18.905 268 11513.35 169.11 56975.79 88888.00 2017-09-25 02:16:19.405 268 11513.28 169.07 56975.66 88888.00 2017-09-25 02:16:19.905 268 11513.28 168.99 56975.59 88888.00 2017-09-25 02:16:20.405 268 11513.30 168.97 56975.54 88888.00 2017-09-25 02:16:20.905 268 11513.25 168.91 56975.47 88888.00 2017-09-25 02:16:21.405 268 11513.22 168.86 56975.47 88888.00 2017-09-25 02:16:21.905 268 11513.22 168.76 56975.47 88888.00 2017-09-25 02:16:22.405 268 11513.23 168.75 56975.35 88888.00 2017-09-25 02:16:22.905 268 11513.23 168.70 56975.32 88888.00 2017-09-25 02:16:23.405 268 11513.25 168.67 56975.27 88888.00 2017-09-25 02:16:23.905 268 11513.22 168.62 56975.15 88888.00 2017-09-25 02:16:24.405 268 11513.19 168.56 56975.08 88888.00 2017-09-25 02:16:24.905 268 11513.21 168.53 56975.05 88888.00 2017-09-25 02:16:25.405 268 11513.18 168.50 56975.00 88888.00 2017-09-25 02:16:25.905 268 11513.17 168.41 56975.00 88888.00 2017-09-25 02:16:26.405 268 11513.16 168.38 56974.92 88888.00 2017-09-25 02:16:26.905 268 11513.18 168.33 56974.87 88888.00 2017-09-25 02:16:27.405 268 11513.17 168.27 56974.73 88888.00 2017-09-25 02:16:27.905 268 11513.16 168.22 56974.59 88888.00 2017-09-25 02:16:28.405 268 11513.15 168.12 56974.56 88888.00 2017-09-25 02:16:28.905 268 11513.14 168.11 56974.47 88888.00 2017-09-25 02:16:29.405 268 11513.11 168.04 56974.40 88888.00 2017-09-25 02:16:29.905 268 11513.09 167.95 56974.40 88888.00 2017-09-25 02:16:30.405 268 11513.03 167.89 56974.32 88888.00 2017-09-25 02:16:30.905 268 11513.02 167.79 56974.31 88888.00 2017-09-25 02:16:31.405 268 11513.01 167.75 56974.30 88888.00 2017-09-25 02:16:31.905 268 11513.05 167.78 56974.22 88888.00 2017-09-25 02:16:32.405 268 11513.07 167.79 56974.19 88888.00 2017-09-25 02:16:32.905 268 11513.05 167.74 56974.13 88888.00 2017-09-25 02:16:33.405 268 11513.02 167.68 56974.11 88888.00 2017-09-25 02:16:33.905 268 11513.00 167.63 56974.04 88888.00 2017-09-25 02:16:34.405 268 11512.91 167.60 56974.05 88888.00 2017-09-25 02:16:34.905 268 11512.89 167.54 56973.99 88888.00 2017-09-25 02:16:35.405 268 11512.88 167.53 56974.00 88888.00 2017-09-25 02:16:35.905 268 11512.87 167.44 56974.00 88888.00 2017-09-25 02:16:36.405 268 11512.84 167.36 56973.97 88888.00 2017-09-25 02:16:36.905 268 11512.88 167.29 56973.82 88888.00 2017-09-25 02:16:37.405 268 11512.88 167.29 56973.80 88888.00 2017-09-25 02:16:37.905 268 11512.84 167.29 56973.77 88888.00 2017-09-25 02:16:38.405 268 11512.80 167.25 56973.74 88888.00 2017-09-25 02:16:38.905 268 11512.80 167.24 56973.70 88888.00 2017-09-25 02:16:39.405 268 11512.82 167.19 56973.67 88888.00 2017-09-25 02:16:39.905 268 11512.80 167.14 56973.68 88888.00 2017-09-25 02:16:40.405 268 11512.78 167.14 56973.68 88888.00 2017-09-25 02:16:40.905 268 11512.80 167.13 56973.65 88888.00 2017-09-25 02:16:41.405 268 11512.73 167.05 56973.63 88888.00 2017-09-25 02:16:41.905 268 11512.71 167.05 56973.52 88888.00 2017-09-25 02:16:42.405 268 11512.66 167.04 56973.41 88888.00 2017-09-25 02:16:42.905 268 11512.70 166.97 56973.32 88888.00 2017-09-25 02:16:43.405 268 11512.71 166.89 56973.27 88888.00 2017-09-25 02:16:43.905 268 11512.64 166.86 56973.25 88888.00 2017-09-25 02:16:44.405 268 11512.57 166.86 56973.27 88888.00 2017-09-25 02:16:44.905 268 11512.61 166.79 56973.38 88888.00 2017-09-25 02:16:45.405 268 11512.59 166.75 56973.35 88888.00 2017-09-25 02:16:45.905 268 11512.54 166.72 56973.21 88888.00 2017-09-25 02:16:46.405 268 11512.60 166.73 56973.45 88888.00 2017-09-25 02:16:46.905 268 11512.59 166.70 56973.40 88888.00 2017-09-25 02:16:47.405 268 11512.59 166.63 56973.27 88888.00 2017-09-25 02:16:47.905 268 11512.59 166.63 56973.20 88888.00 2017-09-25 02:16:48.405 268 11512.55 166.62 56973.20 88888.00 2017-09-25 02:16:48.905 268 11512.52 166.57 56973.20 88888.00 2017-09-25 02:16:49.405 268 11512.50 166.56 56973.20 88888.00 2017-09-25 02:16:49.905 268 11512.50 166.52 56973.14 88888.00 2017-09-25 02:16:50.405 268 11512.49 166.55 56973.09 88888.00 2017-09-25 02:16:50.905 268 11512.49 166.50 56973.20 88888.00 2017-09-25 02:16:51.405 268 11512.47 166.48 56973.10 88888.00 2017-09-25 02:16:51.905 268 11512.42 166.48 56973.05 88888.00 2017-09-25 02:16:52.405 268 11512.46 166.46 56973.06 88888.00 2017-09-25 02:16:52.905 268 11512.43 166.44 56973.02 88888.00 2017-09-25 02:16:53.405 268 11512.47 166.45 56972.99 88888.00 2017-09-25 02:16:53.905 268 11512.46 166.44 56972.97 88888.00 2017-09-25 02:16:54.405 268 11512.45 166.48 56972.94 88888.00 2017-09-25 02:16:54.905 268 11512.43 166.44 56972.94 88888.00 2017-09-25 02:16:55.405 268 11512.43 166.36 56972.96 88888.00 2017-09-25 02:16:55.905 268 11512.45 166.37 56972.91 88888.00 2017-09-25 02:16:56.405 268 11512.42 166.34 56972.89 88888.00 2017-09-25 02:16:56.905 268 11512.46 166.27 56972.94 88888.00 2017-09-25 02:16:57.405 268 11512.48 166.28 56972.86 88888.00 2017-09-25 02:16:57.905 268 11512.49 166.29 56972.83 88888.00 2017-09-25 02:16:58.405 268 11512.50 166.31 56972.89 88888.00 2017-09-25 02:16:58.905 268 11512.52 166.34 56972.84 88888.00 2017-09-25 02:16:59.405 268 11512.53 166.29 56972.83 88888.00 2017-09-25 02:16:59.905 268 11512.54 166.32 56972.87 88888.00 2017-09-25 02:17:00.405 268 11512.56 166.38 56972.84 88888.00 2017-09-25 02:17:00.905 268 11512.54 166.36 56972.90 88888.00 2017-09-25 02:17:01.405 268 11512.50 166.35 56972.89 88888.00 2017-09-25 02:17:01.905 268 11512.55 166.34 56972.91 88888.00 2017-09-25 02:17:02.405 268 11512.57 166.36 56972.86 88888.00 2017-09-25 02:17:02.905 268 11512.57 166.41 56972.83 88888.00 2017-09-25 02:17:03.405 268 11512.61 166.42 56972.83 88888.00 2017-09-25 02:17:03.905 268 11512.56 166.43 56972.83 88888.00 2017-09-25 02:17:04.405 268 11512.56 166.48 56972.89 88888.00 2017-09-25 02:17:04.905 268 11512.60 166.49 56972.83 88888.00 2017-09-25 02:17:05.405 268 11512.59 166.48 56972.83 88888.00 2017-09-25 02:17:05.905 268 11512.60 166.46 56972.88 88888.00 2017-09-25 02:17:06.405 268 11512.61 166.43 56972.87 88888.00 2017-09-25 02:17:06.905 268 11512.61 166.41 56972.80 88888.00 2017-09-25 02:17:07.405 268 11512.62 166.42 56972.78 88888.00 2017-09-25 02:17:07.905 268 11512.66 166.41 56972.78 88888.00 2017-09-25 02:17:08.405 268 11512.62 166.38 56972.78 88888.00 2017-09-25 02:17:08.905 268 11512.62 166.38 56972.80 88888.00 2017-09-25 02:17:09.405 268 11512.62 166.37 56972.83 88888.00 2017-09-25 02:17:09.905 268 11512.61 166.41 56972.83 88888.00 2017-09-25 02:17:10.405 268 11512.61 166.39 56972.82 88888.00 2017-09-25 02:17:10.905 268 11512.68 166.43 56972.84 88888.00 2017-09-25 02:17:11.405 268 11512.70 166.41 56972.86 88888.00 2017-09-25 02:17:11.905 268 11512.73 166.37 56972.84 88888.00 2017-09-25 02:17:12.405 268 11512.76 166.36 56972.81 88888.00 2017-09-25 02:17:12.905 268 11512.74 166.39 56972.80 88888.00 2017-09-25 02:17:13.405 268 11512.77 166.37 56972.78 88888.00 2017-09-25 02:17:13.905 268 11512.80 166.41 56972.82 88888.00 2017-09-25 02:17:14.405 268 11512.84 166.42 56972.87 88888.00 2017-09-25 02:17:14.905 268 11512.89 166.44 56972.84 88888.00 2017-09-25 02:17:15.405 268 11512.86 166.44 56972.87 88888.00 2017-09-25 02:17:15.905 268 11512.83 166.43 56972.91 88888.00 2017-09-25 02:17:16.405 268 11512.86 166.43 56972.94 88888.00 2017-09-25 02:17:16.905 268 11512.80 166.38 56973.06 88888.00 2017-09-25 02:17:17.405 268 11512.83 166.34 56973.10 88888.00 2017-09-25 02:17:17.905 268 11512.83 166.34 56973.05 88888.00 2017-09-25 02:17:18.405 268 11512.81 166.31 56973.06 88888.00 2017-09-25 02:17:18.905 268 11512.82 166.32 56973.05 88888.00 2017-09-25 02:17:19.405 268 11512.86 166.31 56973.06 88888.00 2017-09-25 02:17:19.905 268 11512.88 166.34 56973.06 88888.00 2017-09-25 02:17:20.405 268 11512.88 166.35 56973.06 88888.00 2017-09-25 02:17:20.905 268 11512.91 166.38 56973.12 88888.00 2017-09-25 02:17:21.405 268 11512.91 166.38 56973.15 88888.00 2017-09-25 02:17:21.905 268 11512.94 166.36 56973.20 88888.00 2017-09-25 02:17:22.405 268 11512.93 166.34 56973.19 88888.00 2017-09-25 02:17:22.905 268 11512.91 166.31 56973.18 88888.00 2017-09-25 02:17:23.405 268 11512.95 166.37 56973.14 88888.00 2017-09-25 02:17:23.905 268 11512.96 166.38 56973.18 88888.00 2017-09-25 02:17:24.405 268 11512.97 166.36 56973.23 88888.00 2017-09-25 02:17:24.905 268 11512.98 166.36 56973.27 88888.00 2017-09-25 02:17:25.405 268 11513.01 166.39 56973.22 88888.00 2017-09-25 02:17:25.905 268 11513.02 166.42 56973.29 88888.00 2017-09-25 02:17:26.405 268 11513.04 166.44 56973.33 88888.00 2017-09-25 02:17:26.905 268 11513.08 166.39 56973.31 88888.00 2017-09-25 02:17:27.405 268 11513.14 166.39 56973.26 88888.00 2017-09-25 02:17:27.905 268 11513.17 166.38 56973.23 88888.00 2017-09-25 02:17:28.405 268 11513.18 166.37 56973.35 88888.00 2017-09-25 02:17:28.905 268 11513.28 166.41 56973.34 88888.00 2017-09-25 02:17:29.405 268 11513.29 166.48 56973.32 88888.00 2017-09-25 02:17:29.905 268 11513.35 166.48 56973.31 88888.00 2017-09-25 02:17:30.405 268 11513.40 166.38 56973.32 88888.00 2017-09-25 02:17:30.905 268 11513.38 166.42 56973.38 88888.00 2017-09-25 02:17:31.405 268 11513.45 166.46 56973.36 88888.00 2017-09-25 02:17:31.905 268 11513.45 166.45 56973.38 88888.00 2017-09-25 02:17:32.405 268 11513.50 166.46 56973.42 88888.00 2017-09-25 02:17:32.905 268 11513.51 166.49 56973.47 88888.00 2017-09-25 02:17:33.405 268 11513.54 166.51 56973.50 88888.00 2017-09-25 02:17:33.905 268 11513.54 166.58 56973.55 88888.00 2017-09-25 02:17:34.405 268 11513.58 166.56 56973.55 88888.00 2017-09-25 02:17:34.905 268 11513.63 166.54 56973.58 88888.00 2017-09-25 02:17:35.405 268 11513.65 166.59 56973.64 88888.00 2017-09-25 02:17:35.905 268 11513.71 166.66 56973.61 88888.00 2017-09-25 02:17:36.405 268 11513.74 166.63 56973.91 88888.00 2017-09-25 02:17:36.905 268 11513.73 166.66 56973.93 88888.00 2017-09-25 02:17:37.405 268 11513.75 166.63 56973.74 88888.00 2017-09-25 02:17:37.905 268 11513.79 166.64 56973.67 88888.00 2017-09-25 02:17:38.405 268 11513.89 166.64 56973.68 88888.00 2017-09-25 02:17:38.905 268 11513.92 166.65 56973.70 88888.00 2017-09-25 02:17:39.405 268 11513.93 166.68 56973.85 88888.00 2017-09-25 02:17:39.905 268 11513.89 166.66 56973.93 88888.00 2017-09-25 02:17:40.405 268 11513.95 166.70 56973.79 88888.00 2017-09-25 02:17:40.905 268 11514.01 166.77 56974.10 88888.00 2017-09-25 02:17:41.405 268 11514.05 166.76 56973.97 88888.00 2017-09-25 02:17:41.905 268 11514.00 166.75 56973.86 88888.00 2017-09-25 02:17:42.405 268 11514.03 166.70 56973.89 88888.00 2017-09-25 02:17:42.905 268 11514.02 166.72 56973.96 88888.00 2017-09-25 02:17:43.406 268 11514.06 166.75 56973.98 88888.00 2017-09-25 02:17:43.906 268 11514.09 166.76 56974.09 88888.00 2017-09-25 02:17:44.406 268 11514.12 166.78 56974.12 88888.00 2017-09-25 02:17:44.906 268 11514.09 166.75 56974.19 88888.00 2017-09-25 02:17:45.406 268 11514.12 166.78 56974.32 88888.00 2017-09-25 02:17:45.906 268 11514.16 166.77 56974.18 88888.00 2017-09-25 02:17:46.406 268 11514.17 166.83 56974.18 88888.00 2017-09-25 02:17:46.906 268 11514.17 166.86 56974.18 88888.00 2017-09-25 02:17:47.406 268 11514.15 166.83 56974.18 88888.00 2017-09-25 02:17:47.906 268 11514.19 166.83 56974.21 88888.00 2017-09-25 02:17:48.406 268 11514.23 166.90 56974.32 88888.00 2017-09-25 02:17:48.906 268 11514.28 166.95 56974.30 88888.00 2017-09-25 02:17:49.406 268 11514.30 166.91 56974.27 88888.00 2017-09-25 02:17:49.906 268 11514.35 166.95 56974.29 88888.00 2017-09-25 02:17:50.406 268 11514.34 166.96 56974.28 88888.00 2017-09-25 02:17:50.906 268 11514.36 167.03 56974.29 88888.00 2017-09-25 02:17:51.406 268 11514.40 167.00 56974.31 88888.00 2017-09-25 02:17:51.906 268 11514.46 166.97 56974.30 88888.00 2017-09-25 02:17:52.406 268 11514.47 167.03 56974.30 88888.00 2017-09-25 02:17:52.906 268 11514.48 167.03 56974.32 88888.00 2017-09-25 02:17:53.406 268 11514.53 167.03 56974.38 88888.00 2017-09-25 02:17:53.906 268 11514.56 167.07 56974.38 88888.00 2017-09-25 02:17:54.406 268 11514.57 167.06 56974.31 88888.00 2017-09-25 02:17:54.906 268 11514.63 167.06 56974.31 88888.00 2017-09-25 02:17:55.406 268 11514.69 167.07 56974.31 88888.00 2017-09-25 02:17:55.906 268 11514.69 167.06 56974.29 88888.00 2017-09-25 02:17:56.406 268 11514.75 167.10 56974.28 88888.00 2017-09-25 02:17:56.906 268 11514.83 167.24 56974.45 88888.00 2017-09-25 02:17:57.406 268 11514.84 167.24 56974.34 88888.00 2017-09-25 02:17:57.906 268 11514.90 167.14 56974.35 88888.00 2017-09-25 02:17:58.406 268 11514.98 167.17 56974.23 88888.00 2017-09-25 02:17:58.906 268 11514.99 167.24 56974.21 88888.00 2017-09-25 02:17:59.406 268 11515.04 167.31 56974.17 88888.00 2017-09-25 02:17:59.906 268 11515.06 167.34 56974.16 88888.00 2017-09-25 02:18:00.406 268 11515.10 167.34 56974.16 88888.00 2017-09-25 02:18:00.906 268 11515.16 167.32 56974.13 88888.00 2017-09-25 02:18:01.406 268 11515.20 167.36 56974.18 88888.00 2017-09-25 02:18:01.906 268 11515.21 167.37 56974.23 88888.00 2017-09-25 02:18:02.406 268 11515.27 167.41 56974.18 88888.00 2017-09-25 02:18:02.906 268 11515.32 167.41 56974.29 88888.00 2017-09-25 02:18:03.406 268 11515.34 167.46 56974.38 88888.00 2017-09-25 02:18:03.906 268 11515.35 167.45 56974.17 88888.00 2017-09-25 02:18:04.406 268 11515.44 167.43 56974.11 88888.00 2017-09-25 02:18:04.906 268 11515.46 167.41 56974.04 88888.00 2017-09-25 02:18:05.406 268 11515.46 167.43 56974.03 88888.00 2017-09-25 02:18:05.906 268 11515.57 167.43 56973.98 88888.00 2017-09-25 02:18:06.406 268 11515.60 167.43 56973.95 88888.00 2017-09-25 02:18:06.906 268 11515.55 167.39 56973.97 88888.00 2017-09-25 02:18:07.406 268 11515.59 167.43 56973.96 88888.00 2017-09-25 02:18:07.906 268 11515.61 167.46 56973.93 88888.00 2017-09-25 02:18:08.406 268 11515.61 167.44 56973.89 88888.00 2017-09-25 02:18:08.906 268 11515.62 167.41 56973.86 88888.00 2017-09-25 02:18:09.406 268 11515.57 167.47 56973.89 88888.00 2017-09-25 02:18:09.906 268 11515.53 167.46 56973.93 88888.00 2017-09-25 02:18:10.406 268 11515.54 167.44 56973.89 88888.00 2017-09-25 02:18:10.906 268 11515.53 167.48 56973.83 88888.00 2017-09-25 02:18:11.406 268 11515.58 167.53 56973.82 88888.00 2017-09-25 02:18:11.906 268 11515.59 167.53 56973.89 88888.00 2017-09-25 02:18:12.406 268 11515.55 167.51 56973.85 88888.00 2017-09-25 02:18:12.906 268 11515.59 167.54 56973.79 88888.00 2017-09-25 02:18:13.406 268 11515.57 167.60 56973.67 88888.00 2017-09-25 02:18:13.906 268 11515.58 167.58 56973.70 88888.00 2017-09-25 02:18:14.406 268 11515.57 167.57 56973.76 88888.00 2017-09-25 02:18:14.906 268 11515.58 167.54 56973.72 88888.00 2017-09-25 02:18:15.406 268 11515.62 167.51 56973.73 88888.00 2017-09-25 02:18:15.906 268 11515.65 167.52 56973.66 88888.00 2017-09-25 02:18:16.406 268 11515.60 167.55 56973.65 88888.00 2017-09-25 02:18:16.906 268 11515.58 167.52 56973.67 88888.00 2017-09-25 02:18:17.406 268 11515.57 167.51 56973.63 88888.00 2017-09-25 02:18:17.906 268 11515.60 167.57 56973.52 88888.00 2017-09-25 02:18:18.406 268 11515.59 167.63 56973.70 88888.00 2017-09-25 02:18:18.906 268 11515.58 167.68 56973.65 88888.00 2017-09-25 02:18:19.406 268 11515.60 167.70 56973.52 88888.00 2017-09-25 02:18:19.906 268 11515.59 167.67 56973.44 88888.00 2017-09-25 02:18:20.406 268 11515.60 167.67 56973.42 88888.00 2017-09-25 02:18:20.906 268 11515.59 167.72 56973.45 88888.00 2017-09-25 02:18:21.406 268 11515.62 167.72 56973.42 88888.00 2017-09-25 02:18:21.906 268 11515.66 167.75 56973.47 88888.00 2017-09-25 02:18:22.406 268 11515.66 167.80 56973.40 88888.00 2017-09-25 02:18:22.906 268 11515.68 167.86 56973.26 88888.00 2017-09-25 02:18:23.406 268 11515.66 167.82 56973.19 88888.00 2017-09-25 02:18:23.906 268 11515.64 167.78 56973.19 88888.00 2017-09-25 02:18:24.406 268 11515.66 167.80 56973.19 88888.00 2017-09-25 02:18:24.906 268 11515.61 167.84 56973.15 88888.00 2017-09-25 02:18:25.406 268 11515.62 167.84 56973.08 88888.00 2017-09-25 02:18:25.906 268 11515.65 167.87 56973.01 88888.00 2017-09-25 02:18:26.406 268 11515.66 167.93 56973.00 88888.00 2017-09-25 02:18:26.906 268 11515.67 167.98 56972.89 88888.00 2017-09-25 02:18:27.406 268 11515.72 167.98 56972.83 88888.00 2017-09-25 02:18:27.906 268 11515.69 167.95 56972.83 88888.00 2017-09-25 02:18:28.406 268 11515.66 167.93 56972.76 88888.00 2017-09-25 02:18:28.906 268 11515.66 167.87 56972.70 88888.00 2017-09-25 02:18:29.406 268 11515.69 167.91 56972.63 88888.00 2017-09-25 02:18:29.906 268 11515.69 167.91 56972.58 88888.00 2017-09-25 02:18:30.406 268 11515.68 167.97 56972.56 88888.00 2017-09-25 02:18:30.906 268 11515.65 167.97 56972.51 88888.00 2017-09-25 02:18:31.406 268 11515.68 167.97 56972.50 88888.00 2017-09-25 02:18:31.906 268 11515.71 168.00 56972.43 88888.00 2017-09-25 02:18:32.406 268 11515.67 168.00 56972.31 88888.00 2017-09-25 02:18:32.906 268 11515.67 167.98 56972.30 88888.00 2017-09-25 02:18:33.406 268 11515.61 167.97 56972.23 88888.00 2017-09-25 02:18:33.906 268 11515.64 167.97 56972.19 88888.00 2017-09-25 02:18:34.406 268 11515.64 167.99 56972.12 88888.00 2017-09-25 02:18:34.906 268 11515.66 167.97 56972.01 88888.00 2017-09-25 02:18:35.406 268 11515.74 167.92 56971.96 88888.00 2017-09-25 02:18:35.906 268 11515.71 167.93 56971.97 88888.00 2017-09-25 02:18:36.406 268 11515.66 167.93 56971.86 88888.00 2017-09-25 02:18:36.906 268 11515.69 167.94 56971.78 88888.00 2017-09-25 02:18:37.406 268 11515.69 167.91 56971.75 88888.00 2017-09-25 02:18:37.906 268 11515.67 167.88 56971.73 88888.00 2017-09-25 02:18:38.406 268 11515.69 167.84 56971.66 88888.00 2017-09-25 02:18:38.906 268 11515.66 167.87 56971.62 88888.00 2017-09-25 02:18:39.406 268 11515.59 167.82 56971.56 88888.00 2017-09-25 02:18:39.906 268 11515.61 167.86 56971.52 88888.00 2017-09-25 02:18:40.406 268 11515.64 167.98 56971.45 88888.00 2017-09-25 02:18:40.906 268 11515.62 167.97 56971.40 88888.00 2017-09-25 02:18:41.406 268 11515.60 167.93 56971.28 88888.00 2017-09-25 02:18:41.906 268 11515.60 167.88 56971.20 88888.00 2017-09-25 02:18:42.406 268 11515.60 167.82 56971.20 88888.00 2017-09-25 02:18:42.906 268 11515.52 167.80 56971.14 88888.00 2017-09-25 02:18:43.406 268 11515.48 167.86 56971.10 88888.00 2017-09-25 02:18:43.906 268 11515.47 167.89 56971.04 88888.00 2017-09-25 02:18:44.406 268 11515.47 167.88 56971.02 88888.00 2017-09-25 02:18:44.906 268 11515.49 167.84 56970.88 88888.00 2017-09-25 02:18:45.406 268 11515.53 167.80 56970.85 88888.00 2017-09-25 02:18:45.906 268 11515.52 167.81 56970.81 88888.00 2017-09-25 02:18:46.406 268 11515.52 167.84 56970.76 88888.00 2017-09-25 02:18:46.906 268 11515.49 167.87 56970.69 88888.00 2017-09-25 02:18:47.406 268 11515.49 167.82 56970.55 88888.00 2017-09-25 02:18:47.906 268 11515.52 167.82 56970.47 88888.00 2017-09-25 02:18:48.406 268 11515.61 167.84 56970.50 88888.00 2017-09-25 02:18:48.906 268 11515.64 167.86 56970.49 88888.00 2017-09-25 02:18:49.406 268 11515.65 167.87 56970.40 88888.00 2017-09-25 02:18:49.906 268 11515.59 167.85 56970.33 88888.00 2017-09-25 02:18:50.406 268 11515.53 167.88 56970.25 88888.00 2017-09-25 02:18:50.906 268 11515.57 167.88 56970.19 88888.00 2017-09-25 02:18:51.406 268 11515.54 167.84 56970.21 88888.00 2017-09-25 02:18:51.906 268 11515.53 167.85 56970.11 88888.00 2017-09-25 02:18:52.406 268 11515.54 167.89 56970.05 88888.00 2017-09-25 02:18:52.906 268 11515.52 167.91 56970.02 88888.00 2017-09-25 02:18:53.406 268 11515.53 167.88 56969.95 88888.00 2017-09-25 02:18:53.906 268 11515.55 167.85 56969.85 88888.00 2017-09-25 02:18:54.406 268 11515.58 167.87 56969.79 88888.00 2017-09-25 02:18:54.906 268 11515.53 167.92 56969.80 88888.00 2017-09-25 02:18:55.406 268 11515.57 167.92 56969.78 88888.00 2017-09-25 02:18:55.906 268 11515.60 167.91 56969.68 88888.00 2017-09-25 02:18:56.406 268 11515.60 167.91 56969.61 88888.00 2017-09-25 02:18:56.906 268 11515.59 167.92 56969.57 88888.00 2017-09-25 02:18:57.406 268 11515.60 167.93 56969.50 88888.00 2017-09-25 02:18:57.906 268 11515.59 167.94 56969.42 88888.00 2017-09-25 02:18:58.406 268 11515.59 167.95 56969.36 88888.00 2017-09-25 02:18:58.906 268 11515.59 167.88 56969.35 88888.00 2017-09-25 02:18:59.406 268 11515.60 167.85 56969.36 88888.00 2017-09-25 02:18:59.906 268 11515.60 167.88 56969.25 88888.00 2017-09-25 02:19:00.406 268 11515.61 167.87 56969.21 88888.00 2017-09-25 02:19:00.906 268 11515.60 167.87 56969.17 88888.00 2017-09-25 02:19:01.406 268 11515.60 167.92 56969.17 88888.00 2017-09-25 02:19:01.906 268 11515.60 167.91 56969.12 88888.00 2017-09-25 02:19:02.406 268 11515.61 167.94 56969.08 88888.00 2017-09-25 02:19:02.906 268 11515.62 167.97 56968.98 88888.00 2017-09-25 02:19:03.406 268 11515.65 167.93 56968.88 88888.00 2017-09-25 02:19:03.906 268 11515.69 167.93 56968.82 88888.00 2017-09-25 02:19:04.406 268 11515.67 167.93 56968.77 88888.00 2017-09-25 02:19:04.906 268 11515.65 167.93 56968.76 88888.00 2017-09-25 02:19:05.406 268 11515.61 167.97 56968.70 88888.00 2017-09-25 02:19:05.906 268 11515.67 167.99 56968.69 88888.00 2017-09-25 02:19:06.406 268 11515.71 167.99 56968.57 88888.00 2017-09-25 02:19:06.906 268 11515.72 167.91 56968.51 88888.00 2017-09-25 02:19:07.406 268 11515.66 167.95 56968.45 88888.00 2017-09-25 02:19:07.906 268 11515.66 167.98 56968.35 88888.00 2017-09-25 02:19:08.406 268 11515.69 167.94 56968.34 88888.00 2017-09-25 02:19:08.906 268 11515.67 167.91 56968.27 88888.00 2017-09-25 02:19:09.406 268 11515.66 167.91 56968.26 88888.00 2017-09-25 02:19:09.906 268 11515.60 167.92 56968.28 88888.00 2017-09-25 02:19:10.406 268 11515.58 167.95 56968.25 88888.00 2017-09-25 02:19:10.906 268 11515.58 167.98 56968.18 88888.00 2017-09-25 02:19:11.406 268 11515.57 167.92 56968.13 88888.00 2017-09-25 02:19:11.906 268 11515.60 167.84 56968.02 88888.00 2017-09-25 02:19:12.406 268 11515.58 167.87 56967.90 88888.00 2017-09-25 02:19:12.906 268 11515.59 167.85 56967.89 88888.00 2017-09-25 02:19:13.406 268 11515.54 167.79 56967.99 88888.00 2017-09-25 02:19:13.906 268 11515.52 167.72 56967.93 88888.00 2017-09-25 02:19:14.406 268 11515.51 167.67 56967.86 88888.00 2017-09-25 02:19:14.906 268 11515.52 167.71 56967.68 88888.00 2017-09-25 02:19:15.406 268 11515.51 167.74 56967.68 88888.00 2017-09-25 02:19:15.906 268 11515.51 167.68 56967.67 88888.00 2017-09-25 02:19:16.406 268 11515.51 167.67 56967.66 88888.00 2017-09-25 02:19:16.906 268 11515.48 167.68 56967.56 88888.00 2017-09-25 02:19:17.406 268 11515.47 167.64 56967.48 88888.00 2017-09-25 02:19:17.906 268 11515.44 167.65 56967.44 88888.00 2017-09-25 02:19:18.406 268 11515.42 167.68 56967.43 88888.00 2017-09-25 02:19:18.906 268 11515.45 167.64 56967.51 88888.00 2017-09-25 02:19:19.406 268 11515.42 167.61 56967.39 88888.00 2017-09-25 02:19:19.906 268 11515.40 167.58 56967.34 88888.00 2017-09-25 02:19:20.406 268 11515.40 167.55 56967.23 88888.00 2017-09-25 02:19:20.906 268 11515.37 167.54 56967.23 88888.00 2017-09-25 02:19:21.406 268 11515.34 167.51 56967.18 88888.00 2017-09-25 02:19:21.906 268 11515.28 167.47 56967.13 88888.00 2017-09-25 02:19:22.406 268 11515.19 167.44 56967.09 88888.00 2017-09-25 02:19:22.906 268 11515.14 167.43 56967.06 88888.00 2017-09-25 02:19:23.406 268 11515.09 167.38 56966.97 88888.00 2017-09-25 02:19:23.906 268 11515.10 167.40 56966.92 88888.00 2017-09-25 02:19:24.406 268 11515.06 167.43 56966.89 88888.00 2017-09-25 02:19:24.906 268 11514.99 167.44 56966.85 88888.00 2017-09-25 02:19:25.406 268 11514.99 167.37 56966.83 88888.00 2017-09-25 02:19:25.906 268 11514.92 167.32 56966.79 88888.00 2017-09-25 02:19:26.406 268 11514.91 167.31 56966.72 88888.00 2017-09-25 02:19:26.906 268 11514.83 167.27 56966.76 88888.00 2017-09-25 02:19:27.406 268 11514.77 167.24 56966.65 88888.00 2017-09-25 02:19:27.906 268 11514.76 167.24 56966.55 88888.00 2017-09-25 02:19:28.406 268 11514.75 167.18 56966.52 88888.00 2017-09-25 02:19:28.906 268 11514.71 167.14 56966.51 88888.00 2017-09-25 02:19:29.406 268 11514.63 167.16 56966.39 88888.00 2017-09-25 02:19:29.906 268 11514.58 167.17 56966.33 88888.00 2017-09-25 02:19:30.406 268 11514.55 167.11 56966.30 88888.00 2017-09-25 02:19:30.906 268 11514.51 167.11 56966.27 88888.00 2017-09-25 02:19:31.406 268 11514.48 167.12 56966.25 88888.00 2017-09-25 02:19:31.906 268 11514.42 167.14 56966.23 88888.00 2017-09-25 02:19:32.406 268 11514.39 167.06 56966.17 88888.00 2017-09-25 02:19:32.906 268 11514.32 166.97 56966.13 88888.00 2017-09-25 02:19:33.406 268 11514.26 166.99 56966.12 88888.00 2017-09-25 02:19:33.906 268 11514.21 167.00 56966.07 88888.00 2017-09-25 02:19:34.406 268 11514.17 166.96 56966.03 88888.00 2017-09-25 02:19:34.906 268 11514.15 166.93 56966.02 88888.00 2017-09-25 02:19:35.406 268 11514.08 166.92 56965.93 88888.00 2017-09-25 02:19:35.906 268 11514.03 166.91 56965.90 88888.00 2017-09-25 02:19:36.406 268 11513.94 166.88 56965.90 88888.00 2017-09-25 02:19:36.906 268 11513.91 166.85 56965.90 88888.00 2017-09-25 02:19:37.406 268 11513.88 166.85 56965.81 88888.00 2017-09-25 02:19:37.906 268 11513.91 166.83 56965.77 88888.00 2017-09-25 02:19:38.406 268 11513.82 166.84 56965.78 88888.00 2017-09-25 02:19:38.906 268 11513.73 166.85 56965.77 88888.00 2017-09-25 02:19:39.406 268 11513.68 166.88 56965.71 88888.00 2017-09-25 02:19:39.906 268 11513.65 166.88 56965.67 88888.00 2017-09-25 02:19:40.406 268 11513.61 166.78 56965.64 88888.00 2017-09-25 02:19:40.906 268 11513.57 166.70 56965.59 88888.00 2017-09-25 02:19:41.406 268 11513.51 166.64 56965.55 88888.00 2017-09-25 02:19:41.906 268 11513.49 166.65 56965.50 88888.00 2017-09-25 02:19:42.406 268 11513.47 166.75 56965.43 88888.00 2017-09-25 02:19:42.906 268 11513.44 166.69 56965.39 88888.00 2017-09-25 02:19:43.406 268 11513.37 166.58 56965.37 88888.00 2017-09-25 02:19:43.906 268 11513.26 166.56 56965.36 88888.00 2017-09-25 02:19:44.406 268 11513.22 166.54 56965.36 88888.00 2017-09-25 02:19:44.906 268 11513.22 166.51 56965.33 88888.00 2017-09-25 02:19:45.406 268 11513.17 166.48 56965.25 88888.00 2017-09-25 02:19:45.906 268 11513.17 166.48 56965.17 88888.00 2017-09-25 02:19:46.406 268 11513.08 166.46 56965.16 88888.00 2017-09-25 02:19:46.906 268 11513.04 166.39 56965.06 88888.00 2017-09-25 02:19:47.406 268 11513.04 166.38 56964.98 88888.00 2017-09-25 02:19:47.906 268 11513.07 166.31 56964.94 88888.00 2017-09-25 02:19:48.406 268 11513.04 166.28 56964.90 88888.00 2017-09-25 02:19:48.906 268 11513.04 166.30 56964.77 88888.00 2017-09-25 02:19:49.406 268 11512.97 166.28 56964.74 88888.00 2017-09-25 02:19:49.906 268 11512.90 166.30 56964.68 88888.00 2017-09-25 02:19:50.406 268 11512.91 166.27 56964.62 88888.00 2017-09-25 02:19:50.906 268 11512.91 166.22 56964.56 88888.00 2017-09-25 02:19:51.406 268 11512.87 166.20 56964.55 88888.00 2017-09-25 02:19:51.906 268 11512.77 166.21 56964.47 88888.00 2017-09-25 02:19:52.406 268 11512.76 166.20 56964.42 88888.00 2017-09-25 02:19:52.906 268 11512.71 166.17 56964.36 88888.00 2017-09-25 02:19:53.407 268 11512.70 166.15 56964.35 88888.00 2017-09-25 02:19:53.907 268 11512.67 166.12 56964.28 88888.00 2017-09-25 02:19:54.407 268 11512.63 166.10 56964.29 88888.00 2017-09-25 02:19:54.907 268 11512.61 166.01 56964.24 88888.00 2017-09-25 02:19:55.407 268 11512.62 166.01 56964.14 88888.00 2017-09-25 02:19:55.907 268 11512.55 166.03 56964.10 88888.00 2017-09-25 02:19:56.407 268 11512.52 166.00 56964.22 88888.00 2017-09-25 02:19:56.907 268 11512.46 165.96 56964.18 88888.00 2017-09-25 02:19:57.407 268 11512.42 165.96 56964.11 88888.00 2017-09-25 02:19:57.907 268 11512.36 165.91 56964.14 88888.00 2017-09-25 02:19:58.407 268 11512.34 165.89 56964.05 88888.00 2017-09-25 02:19:58.907 268 11512.27 165.87 56963.95 88888.00 2017-09-25 02:19:59.407 268 11512.26 165.86 56963.86 88888.00 2017-09-25 02:19:59.907 268 11512.22 165.84 56963.84 88888.00 2017-09-25 02:20:00.407 268 11512.22 165.81 56963.82 88888.00 2017-09-25 02:20:00.907 268 11512.20 165.76 56963.73 88888.00 2017-09-25 02:20:01.407 268 11512.21 165.74 56963.66 88888.00 2017-09-25 02:20:01.907 268 11512.20 165.74 56963.64 88888.00 2017-09-25 02:20:02.407 268 11512.12 165.75 56963.53 88888.00 2017-09-25 02:20:02.907 268 11512.13 165.74 56963.54 88888.00 2017-09-25 02:20:03.407 268 11512.11 165.76 56963.47 88888.00 2017-09-25 02:20:03.907 268 11512.08 165.77 56963.37 88888.00 2017-09-25 02:20:04.407 268 11512.07 165.73 56963.31 88888.00 2017-09-25 02:20:04.907 268 11512.06 165.64 56963.25 88888.00 2017-09-25 02:20:05.407 268 11512.04 165.63 56963.21 88888.00 2017-09-25 02:20:05.907 268 11511.97 165.55 56963.09 88888.00 2017-09-25 02:20:06.407 268 11511.98 165.56 56963.04 88888.00 2017-09-25 02:20:06.907 268 11511.94 165.54 56963.06 88888.00 2017-09-25 02:20:07.407 268 11511.98 165.46 56963.00 88888.00 2017-09-25 02:20:07.907 268 11511.98 165.43 56962.96 88888.00 2017-09-25 02:20:08.407 268 11511.96 165.47 56963.00 88888.00 2017-09-25 02:20:08.907 268 11511.91 165.41 56962.91 88888.00 2017-09-25 02:20:09.407 268 11511.84 165.36 56962.86 88888.00 2017-09-25 02:20:09.907 268 11511.78 165.33 56962.82 88888.00 2017-09-25 02:20:10.407 268 11511.79 165.27 56962.72 88888.00 2017-09-25 02:20:10.907 268 11511.76 165.26 56962.72 88888.00 2017-09-25 02:20:11.407 268 11511.70 165.22 56962.72 88888.00 2017-09-25 02:20:11.907 268 11511.70 165.20 56962.66 88888.00 2017-09-25 02:20:12.407 268 11511.63 165.15 56962.61 88888.00 2017-09-25 02:20:12.907 268 11511.63 165.15 56962.56 88888.00 2017-09-25 02:20:13.407 268 11511.55 165.19 56962.49 88888.00 2017-09-25 02:20:13.907 268 11511.54 165.18 56962.41 88888.00 2017-09-25 02:20:14.407 268 11511.50 165.15 56962.35 88888.00 2017-09-25 02:20:14.907 268 11511.52 165.12 56962.30 88888.00 2017-09-25 02:20:15.407 268 11511.52 165.07 56962.28 88888.00 2017-09-25 02:20:15.907 268 11511.49 165.03 56962.19 88888.00 2017-09-25 02:20:16.407 268 11511.45 165.00 56962.12 88888.00 2017-09-25 02:20:16.907 268 11511.45 164.96 56962.11 88888.00 2017-09-25 02:20:17.407 268 11511.47 164.92 56962.06 88888.00 2017-09-25 02:20:17.907 268 11511.42 164.88 56962.02 88888.00 2017-09-25 02:20:18.407 268 11511.44 164.84 56961.97 88888.00 2017-09-25 02:20:18.907 268 11511.43 164.82 56961.91 88888.00 2017-09-25 02:20:19.407 268 11511.49 164.75 56961.82 88888.00 2017-09-25 02:20:19.907 268 11511.44 164.66 56961.73 88888.00 2017-09-25 02:20:20.407 268 11511.44 164.64 56961.71 88888.00 2017-09-25 02:20:20.907 268 11511.43 164.65 56961.69 88888.00 2017-09-25 02:20:21.407 268 11511.43 164.61 56961.64 88888.00 2017-09-25 02:20:21.907 268 11511.42 164.59 56961.54 88888.00 2017-09-25 02:20:22.407 268 11511.42 164.54 56961.44 88888.00 2017-09-25 02:20:22.907 268 11511.34 164.50 56961.44 88888.00 2017-09-25 02:20:23.407 268 11511.38 164.45 56961.34 88888.00 2017-09-25 02:20:23.907 268 11511.36 164.41 56961.26 88888.00 2017-09-25 02:20:24.407 268 11511.39 164.40 56961.26 88888.00 2017-09-25 02:20:24.907 268 11511.30 164.37 56961.16 88888.00 2017-09-25 02:20:25.407 268 11511.37 164.31 56961.09 88888.00 2017-09-25 02:20:25.907 268 11511.32 164.21 56961.01 88888.00 2017-09-25 02:20:26.407 268 11511.39 164.16 56961.00 88888.00 2017-09-25 02:20:26.907 268 11511.31 164.17 56960.88 88888.00 2017-09-25 02:20:27.407 268 11511.32 164.17 56960.84 88888.00 2017-09-25 02:20:27.907 268 11511.25 164.12 56960.70 88888.00 2017-09-25 02:20:28.407 268 11511.28 164.07 56960.57 88888.00 2017-09-25 02:20:28.907 268 11511.25 164.07 56960.55 88888.00 2017-09-25 02:20:29.407 268 11511.24 164.07 56960.58 88888.00 2017-09-25 02:20:29.907 268 11511.28 163.99 56960.50 88888.00 2017-09-25 02:20:30.407 268 11511.28 163.96 56960.47 88888.00 2017-09-25 02:20:30.907 268 11511.35 163.90 56960.29 88888.00 2017-09-25 02:20:31.407 268 11511.32 163.83 56960.20 88888.00 2017-09-25 02:20:31.907 268 11511.38 163.74 56960.09 88888.00 2017-09-25 02:20:32.407 268 11511.28 163.72 56960.05 88888.00 2017-09-25 02:20:32.907 268 11511.32 163.59 56960.02 88888.00 2017-09-25 02:20:33.407 268 11511.30 163.57 56959.91 88888.00 2017-09-25 02:20:33.907 268 11511.35 163.53 56959.81 88888.00 2017-09-25 02:20:34.407 268 11511.34 163.56 56959.71 88888.00 2017-09-25 02:20:34.907 268 11511.41 163.56 56959.65 88888.00 2017-09-25 02:20:35.407 268 11511.42 163.46 56959.53 88888.00 2017-09-25 02:20:35.907 268 11511.47 163.43 56959.48 88888.00 2017-09-25 02:20:36.407 268 11511.38 163.44 56959.49 88888.00 2017-09-25 02:20:36.907 268 11511.41 163.37 56959.36 88888.00 2017-09-25 02:20:37.407 268 11511.41 163.29 56959.32 88888.00 2017-09-25 02:20:37.907 268 11511.45 163.25 56959.22 88888.00 2017-09-25 02:20:38.407 268 11511.36 163.26 56959.20 88888.00 2017-09-25 02:20:38.907 268 11511.45 163.21 56959.08 88888.00 2017-09-25 02:20:39.407 268 11511.48 163.15 56959.00 88888.00 2017-09-25 02:20:39.907 268 11511.48 163.05 56958.93 88888.00 2017-09-25 02:20:40.407 268 11511.49 162.98 56958.83 88888.00 2017-09-25 02:20:40.907 268 11511.51 162.94 56958.78 88888.00 2017-09-25 02:20:41.407 268 11511.52 162.88 56958.74 88888.00 2017-09-25 02:20:41.907 268 11511.50 162.87 56958.62 88888.00 2017-09-25 02:20:42.407 268 11511.51 162.83 56958.65 88888.00 2017-09-25 02:20:42.907 268 11511.44 162.77 56958.59 88888.00 2017-09-25 02:20:43.407 268 11511.49 162.70 56958.51 88888.00 2017-09-25 02:20:43.907 268 11511.49 162.65 56958.49 88888.00 2017-09-25 02:20:44.407 268 11511.49 162.56 56958.42 88888.00 2017-09-25 02:20:44.907 268 11511.44 162.54 56958.38 88888.00 2017-09-25 02:20:45.407 268 11511.48 162.50 56958.33 88888.00 2017-09-25 02:20:45.907 268 11511.41 162.41 56958.30 88888.00 2017-09-25 02:20:46.407 268 11511.48 162.41 56958.24 88888.00 2017-09-25 02:20:46.907 268 11511.43 162.36 56958.17 88888.00 2017-09-25 02:20:47.407 268 11511.47 162.34 56958.16 88888.00 2017-09-25 02:20:47.907 268 11511.39 162.29 56958.08 88888.00 2017-09-25 02:20:48.407 268 11511.44 162.21 56958.01 88888.00 2017-09-25 02:20:48.907 268 11511.36 162.14 56957.97 88888.00 2017-09-25 02:20:49.407 268 11511.42 162.07 56957.97 88888.00 2017-09-25 02:20:49.907 268 11511.43 162.08 56957.89 88888.00 2017-09-25 02:20:50.407 268 11511.44 162.10 56957.84 88888.00 2017-09-25 02:20:50.907 268 11511.42 162.08 56957.87 88888.00 2017-09-25 02:20:51.407 268 11511.43 162.07 56957.81 88888.00 2017-09-25 02:20:51.907 268 11511.36 162.05 56957.78 88888.00 2017-09-25 02:20:52.407 268 11511.39 161.93 56957.74 88888.00 2017-09-25 02:20:52.907 268 11511.36 161.73 56957.74 88888.00 2017-09-25 02:20:53.407 268 11511.36 161.66 56957.74 88888.00 2017-09-25 02:20:53.907 268 11511.29 161.75 56957.66 88888.00 2017-09-25 02:20:54.407 268 11511.34 161.71 56957.59 88888.00 2017-09-25 02:20:54.907 268 11511.28 161.63 56957.54 88888.00 2017-09-25 02:20:55.407 268 11511.32 161.63 56957.55 88888.00 2017-09-25 02:20:55.907 268 11511.27 161.62 56957.55 88888.00 2017-09-25 02:20:56.407 268 11511.30 161.53 56957.49 88888.00 2017-09-25 02:20:56.907 268 11511.24 161.58 56957.41 88888.00 2017-09-25 02:20:57.407 268 11511.24 161.54 56957.37 88888.00 2017-09-25 02:20:57.907 268 11511.16 161.48 56957.41 88888.00 2017-09-25 02:20:58.407 268 11511.16 161.41 56957.39 88888.00 2017-09-25 02:20:58.907 268 11511.16 161.41 56957.30 88888.00 2017-09-25 02:20:59.407 268 11511.18 161.37 56957.30 88888.00 2017-09-25 02:20:59.907 268 11511.16 161.33 56957.23 88888.00 2017-09-25 02:21:00.407 268 11511.08 161.34 56957.24 88888.00 2017-09-25 02:21:00.907 268 11511.16 161.28 56957.26 88888.00 2017-09-25 02:21:01.407 268 11511.10 161.28 56957.23 88888.00 2017-09-25 02:21:01.907 268 11511.18 161.22 56957.27 88888.00 2017-09-25 02:21:02.407 268 11511.14 161.18 56957.23 88888.00 2017-09-25 02:21:02.907 268 11511.14 161.14 56957.18 88888.00 2017-09-25 02:21:03.407 268 11511.16 161.10 56957.12 88888.00 2017-09-25 02:21:03.907 268 11511.16 161.06 56957.04 88888.00 2017-09-25 02:21:04.407 268 11511.18 161.03 56956.99 88888.00 2017-09-25 02:21:04.907 268 11511.14 161.04 56957.04 88888.00 2017-09-25 02:21:05.407 268 11511.17 160.94 56957.02 88888.00 2017-09-25 02:21:05.907 268 11511.11 160.86 56956.98 88888.00 2017-09-25 02:21:06.407 268 11511.21 160.87 56956.88 88888.00 2017-09-25 02:21:06.907 268 11511.16 160.98 56956.84 88888.00 2017-09-25 02:21:07.407 268 11511.16 160.94 56956.82 88888.00 2017-09-25 02:21:07.907 268 11511.11 160.91 56956.77 88888.00 2017-09-25 02:21:08.407 268 11511.11 160.85 56956.89 88888.00 2017-09-25 02:21:08.907 268 11511.21 160.83 56956.82 88888.00 2017-09-25 02:21:09.407 268 11511.15 160.81 56956.76 88888.00 2017-09-25 02:21:09.907 268 11511.20 160.73 56956.67 88888.00 2017-09-25 02:21:10.407 268 11511.17 160.72 56956.59 88888.00 2017-09-25 02:21:10.907 268 11511.21 160.71 56956.65 88888.00 2017-09-25 02:21:11.407 268 11511.18 160.76 56956.59 88888.00 2017-09-25 02:21:11.907 268 11511.20 160.76 56956.59 88888.00 2017-09-25 02:21:12.407 268 11511.18 160.72 56956.62 88888.00 2017-09-25 02:21:12.907 268 11511.14 160.70 56956.64 88888.00 2017-09-25 02:21:13.407 268 11511.18 160.63 56956.63 88888.00 2017-09-25 02:21:13.907 268 11511.10 160.61 56956.54 88888.00 2017-09-25 02:21:14.407 268 11511.16 160.58 56956.51 88888.00 2017-09-25 02:21:14.907 268 11511.09 160.54 56956.43 88888.00 2017-09-25 02:21:15.407 268 11511.09 160.52 56956.45 88888.00 2017-09-25 02:21:15.907 268 11511.10 160.44 56956.43 88888.00 2017-09-25 02:21:16.407 268 11511.08 160.38 56956.51 88888.00 2017-09-25 02:21:16.907 268 11511.06 160.35 56956.47 88888.00 2017-09-25 02:21:17.407 268 11511.01 160.31 56956.56 88888.00 2017-09-25 02:21:17.907 268 11511.07 160.31 56956.46 88888.00 2017-09-25 02:21:18.407 268 11511.02 160.26 56956.46 88888.00 2017-09-25 02:21:18.907 268 11511.01 160.24 56956.71 88888.00 2017-09-25 02:21:19.407 268 11511.00 160.20 56956.57 88888.00 2017-09-25 02:21:19.907 268 11510.89 160.18 56956.50 88888.00 2017-09-25 02:21:20.407 268 11510.90 160.10 56956.57 88888.00 2017-09-25 02:21:20.907 268 11510.88 159.99 56956.89 88888.00 2017-09-25 02:21:21.407 268 11510.81 159.93 56956.80 88888.00 2017-09-25 02:21:21.907 268 11510.85 159.92 56956.51 88888.00 2017-09-25 02:21:22.407 268 11510.81 159.93 56956.32 88888.00 2017-09-25 02:21:22.907 268 11510.80 159.89 56956.46 88888.00 2017-09-25 02:21:23.407 268 11510.83 159.84 56956.41 88888.00 2017-09-25 02:21:23.907 268 11510.74 159.84 56956.45 88888.00 2017-09-25 02:21:24.407 268 11510.67 159.76 56956.35 88888.00 2017-09-25 02:21:24.907 268 11510.73 159.72 56956.41 88888.00 2017-09-25 02:21:25.407 268 11510.66 159.69 56956.33 88888.00 2017-09-25 02:21:25.907 268 11510.54 159.69 56956.40 88888.00 2017-09-25 02:21:26.407 268 11510.58 159.58 56956.46 88888.00 2017-09-25 02:21:26.907 268 11510.51 159.56 56956.40 88888.00 2017-09-25 02:21:27.407 268 11510.33 159.56 56956.49 88888.00 2017-09-25 02:21:27.907 268 11510.37 159.50 56956.35 88888.00 2017-09-25 02:21:28.407 268 11510.46 159.41 56956.44 88888.00 2017-09-25 02:21:28.907 268 11510.44 159.42 56956.43 88888.00 2017-09-25 02:21:29.407 268 11510.32 159.41 56956.51 88888.00 2017-09-25 02:21:29.907 268 11510.25 159.34 56956.37 88888.00 2017-09-25 02:21:30.407 268 11510.27 159.29 56956.46 88888.00 2017-09-25 02:21:30.907 268 11510.27 159.21 56956.49 88888.00 2017-09-25 02:21:31.407 268 11510.26 159.16 56956.40 88888.00 2017-09-25 02:21:31.907 268 11510.15 159.11 56956.52 88888.00 2017-09-25 02:21:32.407 268 11510.05 159.07 56956.41 88888.00 2017-09-25 02:21:32.907 268 11510.07 159.01 56956.50 88888.00 2017-09-25 02:21:33.407 268 11510.12 158.97 56956.51 88888.00 2017-09-25 02:21:33.907 268 11510.10 158.93 56956.51 88888.00 2017-09-25 02:21:34.407 268 11510.05 158.91 56956.60 88888.00 2017-09-25 02:21:34.907 268 11509.96 158.87 56956.45 88888.00 2017-09-25 02:21:35.407 268 11509.81 158.82 56956.62 88888.00 2017-09-25 02:21:35.907 268 11509.70 158.74 56956.60 88888.00 2017-09-25 02:21:36.407 268 11509.72 158.76 56956.64 88888.00 2017-09-25 02:21:36.907 268 11509.69 158.69 56956.80 88888.00 2017-09-25 02:21:37.407 268 11509.67 158.61 56956.66 88888.00 2017-09-25 02:21:37.907 268 11509.68 158.54 56956.73 88888.00 2017-09-25 02:21:38.407 268 11509.68 158.54 56956.90 88888.00 2017-09-25 02:21:38.907 268 11509.63 158.54 56956.79 88888.00 2017-09-25 02:21:39.407 268 11509.62 158.52 56956.90 88888.00 2017-09-25 02:21:39.907 268 11509.58 158.48 56956.88 88888.00 2017-09-25 02:21:40.407 268 11509.60 158.42 56956.97 88888.00 2017-09-25 02:21:40.907 268 11509.56 158.40 56957.05 88888.00 2017-09-25 02:21:41.407 268 11509.51 158.34 56957.04 88888.00 2017-09-25 02:21:41.907 268 11509.50 158.35 56957.21 88888.00 2017-09-25 02:21:42.407 268 11509.51 158.34 56957.10 88888.00 2017-09-25 02:21:42.907 268 11509.55 158.32 56957.26 88888.00 2017-09-25 02:21:43.407 268 11509.51 158.23 56957.26 88888.00 2017-09-25 02:21:43.907 268 11509.47 158.16 56957.33 88888.00 2017-09-25 02:21:44.407 268 11509.43 158.18 56957.39 88888.00 2017-09-25 02:21:44.907 268 11509.43 158.16 56957.35 88888.00 2017-09-25 02:21:45.407 268 11509.42 158.16 56957.47 88888.00 2017-09-25 02:21:45.907 268 11509.41 158.15 56957.42 88888.00 2017-09-25 02:21:46.407 268 11509.42 158.15 56957.56 88888.00 2017-09-25 02:21:46.907 268 11509.39 158.19 56957.56 88888.00 2017-09-25 02:21:47.407 268 11509.33 158.11 56957.62 88888.00 2017-09-25 02:21:47.907 268 11509.27 158.04 56957.61 88888.00 2017-09-25 02:21:48.407 268 11509.23 158.01 56957.62 88888.00 2017-09-25 02:21:48.907 268 11509.16 157.97 56957.76 88888.00 2017-09-25 02:21:49.407 268 11509.12 157.91 56957.79 88888.00 2017-09-25 02:21:49.907 268 11509.02 157.88 56957.92 88888.00 2017-09-25 02:21:50.407 268 11509.02 157.91 56957.78 88888.00 2017-09-25 02:21:50.907 268 11509.05 157.82 56957.91 88888.00 2017-09-25 02:21:51.407 268 11509.06 157.77 56957.89 88888.00 2017-09-25 02:21:51.907 268 11509.12 157.77 56958.06 88888.00 2017-09-25 02:21:52.407 268 11509.09 157.77 56957.98 88888.00 2017-09-25 02:21:52.907 268 11509.11 157.71 56958.16 88888.00 2017-09-25 02:21:53.407 268 11509.09 157.72 56958.16 88888.00 2017-09-25 02:21:53.907 268 11509.01 157.74 56958.33 88888.00 2017-09-25 02:21:54.407 268 11508.94 157.71 56958.29 88888.00 2017-09-25 02:21:54.907 268 11508.87 157.71 56958.38 88888.00 2017-09-25 02:21:55.407 268 11508.83 157.66 56958.36 88888.00 2017-09-25 02:21:55.907 268 11508.88 157.61 56958.44 88888.00 2017-09-25 02:21:56.407 268 11508.93 157.59 56958.40 88888.00 2017-09-25 02:21:56.907 268 11508.91 157.64 56958.52 88888.00 2017-09-25 02:21:57.407 268 11508.90 157.59 56958.64 88888.00 2017-09-25 02:21:57.907 268 11508.81 157.60 56958.71 88888.00 2017-09-25 02:21:58.407 268 11508.83 157.66 56958.59 88888.00 2017-09-25 02:21:58.907 268 11508.88 157.58 56958.69 88888.00 2017-09-25 02:21:59.407 268 11508.92 157.54 56958.65 88888.00 2017-09-25 02:21:59.907 268 11508.92 157.58 56958.87 88888.00 2017-09-25 02:22:00.407 268 11508.88 157.57 56958.87 88888.00 2017-09-25 02:22:00.907 268 11508.79 157.55 56958.91 88888.00 2017-09-25 02:22:01.407 268 11508.70 157.52 56958.85 88888.00 2017-09-25 02:22:01.907 268 11508.73 157.48 56958.88 88888.00 2017-09-25 02:22:02.407 268 11508.78 157.39 56958.97 88888.00 2017-09-25 02:22:02.907 268 11508.79 157.43 56958.97 88888.00 2017-09-25 02:22:03.407 268 11508.74 157.45 56959.06 88888.00 2017-09-25 02:22:03.907 268 11508.64 157.38 56959.02 88888.00 2017-09-25 02:22:04.407 268 11508.64 157.38 56959.11 88888.00 2017-09-25 02:22:04.907 268 11508.67 157.38 56959.09 88888.00 2017-09-25 02:22:05.407 268 11508.73 157.29 56959.22 88888.00 2017-09-25 02:22:05.907 268 11508.63 157.27 56959.35 88888.00 2017-09-25 02:22:06.407 268 11508.51 157.36 56959.51 88888.00 2017-09-25 02:22:06.907 268 11508.53 157.36 56959.51 88888.00 2017-09-25 02:22:07.407 268 11508.60 157.33 56959.60 88888.00 2017-09-25 02:22:07.907 268 11508.56 157.29 56959.65 88888.00 2017-09-25 02:22:08.408 268 11508.45 157.27 56959.61 88888.00 2017-09-25 02:22:08.908 268 11508.43 157.23 56959.61 88888.00 2017-09-25 02:22:09.408 268 11508.50 157.26 56959.70 88888.00 2017-09-25 02:22:09.908 268 11508.46 157.26 56959.75 88888.00 2017-09-25 02:22:10.408 268 11508.37 157.30 56959.84 88888.00 2017-09-25 02:22:10.908 268 11508.40 157.25 56959.84 88888.00 2017-09-25 02:22:11.408 268 11508.39 157.24 56959.88 88888.00 2017-09-25 02:22:11.908 268 11508.29 157.20 56960.03 88888.00 2017-09-25 02:22:12.408 268 11508.30 157.24 56960.05 88888.00 2017-09-25 02:22:12.908 268 11508.36 157.23 56960.12 88888.00 2017-09-25 02:22:13.408 268 11508.24 157.18 56960.22 88888.00 2017-09-25 02:22:13.908 268 11508.11 157.18 56960.24 88888.00 2017-09-25 02:22:14.408 268 11508.12 157.14 56960.37 88888.00 2017-09-25 02:22:14.908 268 11508.05 157.13 56960.47 88888.00 2017-09-25 02:22:15.408 268 11508.04 157.09 56960.47 88888.00 2017-09-25 02:22:15.908 268 11508.08 157.13 56960.56 88888.00 2017-09-25 02:22:16.408 268 11507.97 157.09 56960.70 88888.00 2017-09-25 02:22:16.908 268 11507.98 157.04 56960.82 88888.00 2017-09-25 02:22:17.408 268 11507.98 157.02 56960.80 88888.00 2017-09-25 02:22:17.908 268 11507.88 157.05 56960.87 88888.00 2017-09-25 02:22:18.408 268 11507.89 157.05 56960.90 88888.00 2017-09-25 02:22:18.908 268 11507.82 157.06 56961.02 88888.00 2017-09-25 02:22:19.408 268 11507.84 156.99 56961.14 88888.00 2017-09-25 02:22:19.908 268 11507.81 156.95 56961.07 88888.00 2017-09-25 02:22:20.408 268 11507.76 156.90 56961.09 88888.00 2017-09-25 02:22:20.908 268 11507.72 156.91 56961.22 88888.00 2017-09-25 02:22:21.408 268 11507.65 156.93 56961.26 88888.00 2017-09-25 02:22:21.908 268 11507.62 156.97 56961.29 88888.00 2017-09-25 02:22:22.408 268 11507.60 156.93 56961.38 88888.00 2017-09-25 02:22:22.908 268 11507.60 156.89 56961.51 88888.00 2017-09-25 02:22:23.408 268 11507.52 156.86 56961.50 88888.00 2017-09-25 02:22:23.908 268 11507.53 156.89 56961.48 88888.00 2017-09-25 02:22:24.408 268 11507.49 156.90 56961.52 88888.00 2017-09-25 02:22:24.908 268 11507.47 156.88 56961.60 88888.00 2017-09-25 02:22:25.408 268 11507.42 156.86 56961.65 88888.00 2017-09-25 02:22:25.908 268 11507.49 156.86 56961.87 88888.00 2017-09-25 02:22:26.408 268 11507.51 156.88 56961.72 88888.00 2017-09-25 02:22:26.908 268 11507.49 156.86 56961.73 88888.00 2017-09-25 02:22:27.408 268 11507.51 156.84 56962.05 88888.00 2017-09-25 02:22:27.908 268 11507.54 156.82 56961.98 88888.00 2017-09-25 02:22:28.408 268 11507.53 156.82 56961.83 88888.00 2017-09-25 02:22:28.908 268 11507.53 156.85 56961.87 88888.00 2017-09-25 02:22:29.408 268 11507.53 156.79 56961.92 88888.00 2017-09-25 02:22:29.908 268 11507.55 156.83 56962.12 88888.00 2017-09-25 02:22:30.408 268 11507.60 156.85 56962.14 88888.00 2017-09-25 02:22:30.908 268 11507.59 156.84 56962.04 88888.00 2017-09-25 02:22:31.408 268 11507.58 156.80 56962.08 88888.00 2017-09-25 02:22:31.908 268 11507.58 156.80 56962.08 88888.00 2017-09-25 02:22:32.408 268 11507.66 156.78 56962.08 88888.00 2017-09-25 02:22:32.908 268 11507.70 156.80 56962.17 88888.00 2017-09-25 02:22:33.408 268 11507.69 156.85 56962.15 88888.00 2017-09-25 02:22:33.908 268 11507.76 156.84 56962.28 88888.00 2017-09-25 02:22:34.408 268 11507.75 156.83 56962.49 88888.00 2017-09-25 02:22:34.908 268 11507.84 156.83 56962.27 88888.00 2017-09-25 02:22:35.408 268 11507.86 156.83 56962.30 88888.00 2017-09-25 02:22:35.908 268 11507.87 156.79 56962.25 88888.00 2017-09-25 02:22:36.408 268 11507.95 156.77 56962.25 88888.00 2017-09-25 02:22:36.908 268 11507.91 156.75 56962.29 88888.00 2017-09-25 02:22:37.408 268 11508.00 156.70 56962.29 88888.00 2017-09-25 02:22:37.908 268 11507.98 156.73 56962.28 88888.00 2017-09-25 02:22:38.408 268 11508.03 156.78 56962.32 88888.00 2017-09-25 02:22:38.908 268 11508.11 156.79 56962.41 88888.00 2017-09-25 02:22:39.408 268 11508.07 156.82 56962.44 88888.00 2017-09-25 02:22:39.908 268 11508.14 156.83 56962.43 88888.00 2017-09-25 02:22:40.408 268 11508.23 156.84 56962.40 88888.00 2017-09-25 02:22:40.908 268 11508.19 156.79 56962.42 88888.00 2017-09-25 02:22:41.408 268 11508.29 156.73 56962.51 88888.00 2017-09-25 02:22:41.908 268 11508.40 156.75 56962.55 88888.00 2017-09-25 02:22:42.408 268 11508.40 156.78 56962.53 88888.00 2017-09-25 02:22:42.908 268 11508.39 156.73 56962.54 88888.00 2017-09-25 02:22:43.408 268 11508.50 156.73 56962.60 88888.00 2017-09-25 02:22:43.908 268 11508.65 156.68 56962.68 88888.00 2017-09-25 02:22:44.408 268 11508.63 156.73 56962.79 88888.00 2017-09-25 02:22:44.908 268 11508.59 156.78 56962.81 88888.00 2017-09-25 02:22:45.408 268 11508.68 156.77 56962.92 88888.00 2017-09-25 02:22:45.908 268 11508.76 156.76 56963.01 88888.00 2017-09-25 02:22:46.408 268 11508.80 156.76 56963.05 88888.00 2017-09-25 02:22:46.908 268 11508.79 156.72 56963.05 88888.00 2017-09-25 02:22:47.408 268 11508.73 156.69 56963.01 88888.00 2017-09-25 02:22:47.908 268 11508.79 156.68 56963.07 88888.00 2017-09-25 02:22:48.408 268 11508.91 156.72 56963.20 88888.00 2017-09-25 02:22:48.908 268 11509.01 156.76 56963.34 88888.00 2017-09-25 02:22:49.408 268 11509.11 156.75 56963.36 88888.00 2017-09-25 02:22:49.908 268 11509.09 156.72 56963.36 88888.00 2017-09-25 02:22:50.408 268 11509.11 156.73 56963.40 88888.00 2017-09-25 02:22:50.908 268 11509.11 156.75 56963.51 88888.00 2017-09-25 02:22:51.408 268 11509.11 156.63 56963.56 88888.00 2017-09-25 02:22:51.908 268 11509.15 156.65 56963.65 88888.00 2017-09-25 02:22:52.408 268 11509.18 156.72 56963.62 88888.00 2017-09-25 02:22:52.908 268 11509.25 156.66 56963.64 88888.00 2017-09-25 02:22:53.408 268 11509.26 156.62 56963.70 88888.00 2017-09-25 02:22:53.908 268 11509.32 156.69 56963.76 88888.00 2017-09-25 02:22:54.408 268 11509.35 156.70 56963.81 88888.00 2017-09-25 02:22:54.908 268 11509.42 156.70 56963.85 88888.00 2017-09-25 02:22:55.408 268 11509.43 156.66 56963.91 88888.00 2017-09-25 02:22:55.908 268 11509.47 156.62 56964.00 88888.00 2017-09-25 02:22:56.408 268 11509.48 156.58 56964.10 88888.00 2017-09-25 02:22:56.908 268 11509.51 156.59 56964.11 88888.00 2017-09-25 02:22:57.408 268 11509.60 156.62 56964.14 88888.00 2017-09-25 02:22:57.908 268 11509.60 156.61 56964.27 88888.00 2017-09-25 02:22:58.408 268 11509.61 156.62 56964.43 88888.00 2017-09-25 02:22:58.908 268 11509.60 156.63 56964.52 88888.00 2017-09-25 02:22:59.408 268 11509.60 156.63 56964.54 88888.00 2017-09-25 02:22:59.908 268 11509.63 156.65 56964.53 88888.00 2017-09-25 02:23:00.408 268 11509.65 156.62 56964.60 88888.00 2017-09-25 02:23:00.908 268 11509.69 156.62 56964.67 88888.00 2017-09-25 02:23:01.408 268 11509.72 156.58 56964.72 88888.00 2017-09-25 02:23:01.908 268 11509.74 156.54 56964.84 88888.00 2017-09-25 02:23:02.408 268 11509.84 156.55 56964.90 88888.00 2017-09-25 02:23:02.908 268 11509.95 156.46 56964.92 88888.00 2017-09-25 02:23:03.408 268 11510.00 156.50 56964.99 88888.00 2017-09-25 02:23:03.908 268 11509.97 156.51 56965.05 88888.00 2017-09-25 02:23:04.408 268 11509.95 156.49 56965.13 88888.00 2017-09-25 02:23:04.908 268 11509.91 156.50 56965.13 88888.00 2017-09-25 02:23:05.408 268 11509.90 156.50 56965.20 88888.00 2017-09-25 02:23:05.908 268 11509.97 156.52 56965.31 88888.00 2017-09-25 02:23:06.408 268 11510.06 156.46 56965.42 88888.00 2017-09-25 02:23:06.908 268 11510.15 156.45 56965.54 88888.00 2017-09-25 02:23:07.408 268 11510.15 156.51 56965.59 88888.00 2017-09-25 02:23:07.908 268 11510.03 156.49 56965.72 88888.00 2017-09-25 02:23:08.408 268 11509.93 156.48 56965.77 88888.00 2017-09-25 02:23:08.908 268 11509.99 156.46 56965.87 88888.00 2017-09-25 02:23:09.408 268 11510.10 156.41 56966.01 88888.00 2017-09-25 02:23:09.908 268 11510.20 156.42 56965.99 88888.00 2017-09-25 02:23:10.408 268 11510.27 156.43 56965.99 88888.00 2017-09-25 02:23:10.908 268 11510.22 156.45 56966.04 88888.00 2017-09-25 02:23:11.408 268 11510.16 156.48 56966.15 88888.00 2017-09-25 02:23:11.908 268 11510.20 156.44 56966.27 88888.00 2017-09-25 02:23:12.408 268 11510.33 156.44 56966.40 88888.00 2017-09-25 02:23:12.908 268 11510.33 156.46 56966.44 88888.00 2017-09-25 02:23:13.408 268 11510.27 156.44 56966.41 88888.00 2017-09-25 02:23:13.908 268 11510.24 156.44 56966.47 88888.00 2017-09-25 02:23:14.408 268 11510.33 156.45 56966.59 88888.00 2017-09-25 02:23:14.908 268 11510.38 156.45 56966.62 88888.00 2017-09-25 02:23:15.408 268 11510.37 156.44 56966.68 88888.00 2017-09-25 02:23:15.908 268 11510.27 156.44 56966.78 88888.00 2017-09-25 02:23:16.408 268 11510.37 156.42 56966.83 88888.00 2017-09-25 02:23:16.908 268 11510.46 156.44 56966.90 88888.00 2017-09-25 02:23:17.408 268 11510.40 156.42 56966.96 88888.00 2017-09-25 02:23:17.908 268 11510.32 156.41 56966.98 88888.00 2017-09-25 02:23:18.408 268 11510.39 156.34 56967.10 88888.00 2017-09-25 02:23:18.908 268 11510.50 156.31 56967.18 88888.00 2017-09-25 02:23:19.408 268 11510.48 156.37 56967.22 88888.00 2017-09-25 02:23:19.908 268 11510.43 156.42 56967.32 88888.00 2017-09-25 02:23:20.408 268 11510.48 156.39 56967.39 88888.00 2017-09-25 02:23:20.908 268 11510.59 156.37 56967.42 88888.00 2017-09-25 02:23:21.408 268 11510.55 156.38 56967.49 88888.00 2017-09-25 02:23:21.908 268 11510.51 156.39 56967.55 88888.00 2017-09-25 02:23:22.408 268 11510.55 156.37 56967.60 88888.00 2017-09-25 02:23:22.908 268 11510.57 156.37 56967.70 88888.00 2017-09-25 02:23:23.408 268 11510.52 156.34 56967.76 88888.00 2017-09-25 02:23:23.908 268 11510.48 156.32 56967.86 88888.00 2017-09-25 02:23:24.408 268 11510.58 156.31 56967.94 88888.00 2017-09-25 02:23:24.908 268 11510.55 156.25 56968.38 88888.00 2017-09-25 02:23:25.408 268 11510.46 156.27 56968.63 88888.00 2017-09-25 02:23:25.908 268 11510.54 156.23 56968.27 88888.00 2017-09-25 02:23:26.408 268 11510.60 156.23 56968.19 88888.00 2017-09-25 02:23:26.908 268 11510.52 156.18 56968.27 88888.00 2017-09-25 02:23:27.408 268 11510.50 156.18 56968.37 88888.00 2017-09-25 02:23:27.908 268 11510.58 156.16 56968.46 88888.00 2017-09-25 02:23:28.408 268 11510.53 156.14 56968.54 88888.00 2017-09-25 02:23:28.908 268 11510.43 156.12 56968.64 88888.00 2017-09-25 02:23:29.408 268 11510.39 156.10 56968.69 88888.00 2017-09-25 02:23:29.908 268 11510.44 156.11 56968.80 88888.00 2017-09-25 02:23:30.408 268 11510.38 156.14 56968.82 88888.00 2017-09-25 02:23:30.908 268 11510.29 156.09 56968.93 88888.00 2017-09-25 02:23:31.408 268 11510.23 156.10 56969.03 88888.00 2017-09-25 02:23:31.908 268 11510.27 156.08 56969.16 88888.00 2017-09-25 02:23:32.408 268 11510.27 156.00 56969.21 88888.00 2017-09-25 02:23:32.908 268 11510.19 155.90 56969.24 88888.00 2017-09-25 02:23:33.408 268 11510.13 155.89 56969.38 88888.00 2017-09-25 02:23:33.908 268 11510.05 155.88 56969.48 88888.00 2017-09-25 02:23:34.408 268 11509.97 155.88 56969.65 88888.00 2017-09-25 02:23:34.908 268 11510.02 155.89 56969.75 88888.00 2017-09-25 02:23:35.408 268 11510.04 155.87 56969.78 88888.00 2017-09-25 02:23:35.908 268 11509.97 155.89 56969.83 88888.00 2017-09-25 02:23:36.408 268 11509.90 155.91 56969.97 88888.00 2017-09-25 02:23:36.908 268 11509.81 155.93 56970.07 88888.00 2017-09-25 02:23:37.408 268 11509.71 155.93 56970.15 88888.00 2017-09-25 02:23:37.908 268 11509.64 155.94 56970.26 88888.00 2017-09-25 02:23:38.408 268 11509.60 155.97 56970.34 88888.00 2017-09-25 02:23:38.908 268 11509.58 155.98 56970.43 88888.00 2017-09-25 02:23:39.408 268 11509.56 156.00 56970.52 88888.00 2017-09-25 02:23:39.908 268 11509.53 155.96 56970.63 88888.00 2017-09-25 02:23:40.408 268 11509.44 155.97 56970.81 88888.00 2017-09-25 02:23:40.908 268 11509.34 155.97 56970.88 88888.00 2017-09-25 02:23:41.408 268 11509.30 155.93 56970.85 88888.00 2017-09-25 02:23:41.908 268 11509.25 155.93 56970.91 88888.00 2017-09-25 02:23:42.408 268 11509.19 155.93 56971.21 88888.00 2017-09-25 02:23:42.908 268 11509.19 155.91 56971.32 88888.00 2017-09-25 02:23:43.408 268 11509.19 155.91 56971.23 88888.00 2017-09-25 02:23:43.908 268 11509.18 155.98 56971.13 88888.00 2017-09-25 02:23:44.408 268 11509.18 155.97 56971.23 88888.00 2017-09-25 02:23:44.908 268 11509.20 155.98 56971.45 88888.00 2017-09-25 02:23:45.408 268 11509.19 155.98 56971.43 88888.00 2017-09-25 02:23:45.908 268 11509.12 155.98 56971.47 88888.00 2017-09-25 02:23:46.408 268 11508.95 156.01 56971.47 88888.00 2017-09-25 02:23:46.908 268 11508.84 156.03 56971.52 88888.00 2017-09-25 02:23:47.408 268 11508.85 155.98 56971.56 88888.00 2017-09-25 02:23:47.908 268 11508.87 155.93 56971.60 88888.00 2017-09-25 02:23:48.408 268 11508.86 155.95 56971.64 88888.00 2017-09-25 02:23:48.908 268 11508.85 155.96 56971.69 88888.00 2017-09-25 02:23:49.408 268 11508.76 155.97 56971.71 88888.00 2017-09-25 02:23:49.908 268 11508.61 156.02 56971.72 88888.00 2017-09-25 02:23:50.408 268 11508.59 156.04 56971.71 88888.00 2017-09-25 02:23:50.908 268 11508.66 156.02 56971.81 88888.00 2017-09-25 02:23:51.408 268 11508.64 156.05 56971.87 88888.00 2017-09-25 02:23:51.908 268 11508.54 156.07 56971.84 88888.00 2017-09-25 02:23:52.408 268 11508.43 155.97 56971.80 88888.00 2017-09-25 02:23:52.908 268 11508.47 155.93 56971.78 88888.00 2017-09-25 02:23:53.408 268 11508.45 155.98 56971.83 88888.00 2017-09-25 02:23:53.908 268 11508.33 156.00 56971.97 88888.00 2017-09-25 02:23:54.408 268 11508.26 155.97 56971.92 88888.00 2017-09-25 02:23:54.908 268 11508.28 155.93 56971.92 88888.00 2017-09-25 02:23:55.408 268 11508.14 156.02 56972.04 88888.00 2017-09-25 02:23:55.908 268 11508.10 156.04 56971.98 88888.00 2017-09-25 02:23:56.408 268 11508.12 156.04 56972.04 88888.00 2017-09-25 02:23:56.908 268 11507.95 156.05 56972.10 88888.00 2017-09-25 02:23:57.408 268 11507.89 156.07 56972.05 88888.00 2017-09-25 02:23:57.908 268 11507.88 156.02 56972.04 88888.00 2017-09-25 02:23:58.408 268 11507.80 156.05 56972.01 88888.00 2017-09-25 02:23:58.908 268 11507.81 156.10 56972.00 88888.00 2017-09-25 02:23:59.408 268 11507.68 156.16 56972.03 88888.00 2017-09-25 02:23:59.908 268 11507.73 156.16 56972.07 88888.00 2017-09-25 02:24:00.408 268 11507.65 156.16 56972.07 88888.00 2017-09-25 02:24:00.908 268 11507.56 156.12 56972.01 88888.00 2017-09-25 02:24:01.408 268 11507.47 156.09 56972.11 88888.00 2017-09-25 02:24:01.908 268 11507.51 156.14 56972.16 88888.00 2017-09-25 02:24:02.408 268 11507.41 156.18 56972.35 88888.00 2017-09-25 02:24:02.908 268 11507.39 156.14 56972.16 88888.00 2017-09-25 02:24:03.409 268 11507.32 156.10 56972.07 88888.00 2017-09-25 02:24:03.909 268 11507.27 156.11 56971.97 88888.00 2017-09-25 02:24:04.409 268 11507.21 156.12 56972.00 88888.00 2017-09-25 02:24:04.909 268 11507.14 156.10 56972.04 88888.00 2017-09-25 02:24:05.409 268 11507.10 156.09 56972.09 88888.00 2017-09-25 02:24:05.909 268 11507.01 156.08 56972.09 88888.00 2017-09-25 02:24:06.409 268 11506.98 156.05 56972.04 88888.00 2017-09-25 02:24:06.909 268 11506.98 156.01 56972.06 88888.00 2017-09-25 02:24:07.409 268 11506.96 156.01 56971.98 88888.00 2017-09-25 02:24:07.909 268 11506.92 156.02 56971.96 88888.00 2017-09-25 02:24:08.409 268 11506.85 156.01 56971.93 88888.00 2017-09-25 02:24:08.909 268 11506.79 156.01 56971.87 88888.00 2017-09-25 02:24:09.409 268 11506.76 156.05 56971.87 88888.00 2017-09-25 02:24:09.909 268 11506.72 156.04 56971.92 88888.00 2017-09-25 02:24:10.409 268 11506.71 156.00 56971.91 88888.00 2017-09-25 02:24:10.909 268 11506.62 155.96 56971.78 88888.00 2017-09-25 02:24:11.409 268 11506.63 155.94 56971.73 88888.00 2017-09-25 02:24:11.909 268 11506.56 155.93 56971.67 88888.00 2017-09-25 02:24:12.409 268 11506.50 155.91 56971.55 88888.00 2017-09-25 02:24:12.909 268 11506.49 155.93 56971.62 88888.00 2017-09-25 02:24:13.409 268 11506.44 155.89 56971.61 88888.00 2017-09-25 02:24:13.909 268 11506.42 155.90 56971.48 88888.00 2017-09-25 02:24:14.409 268 11506.38 155.86 56971.42 88888.00 2017-09-25 02:24:14.909 268 11506.37 155.82 56971.36 88888.00 2017-09-25 02:24:15.409 268 11506.36 155.82 56971.33 88888.00 2017-09-25 02:24:15.909 268 11506.27 155.88 56971.33 88888.00 2017-09-25 02:24:16.409 268 11506.21 155.84 56971.29 88888.00 2017-09-25 02:24:16.909 268 11506.24 155.81 56971.23 88888.00 2017-09-25 02:24:17.409 268 11506.21 155.74 56971.19 88888.00 2017-09-25 02:24:17.909 268 11506.19 155.71 56971.16 88888.00 2017-09-25 02:24:18.409 268 11506.13 155.69 56971.16 88888.00 2017-09-25 02:24:18.909 268 11506.09 155.69 56971.14 88888.00 2017-09-25 02:24:19.409 268 11506.07 155.68 56971.06 88888.00 2017-09-25 02:24:19.909 268 11506.07 155.67 56971.02 88888.00 2017-09-25 02:24:20.409 268 11506.13 155.61 56971.06 88888.00 2017-09-25 02:24:20.909 268 11506.08 155.60 56971.08 88888.00 2017-09-25 02:24:21.409 268 11506.01 155.50 56970.97 88888.00 2017-09-25 02:24:21.909 268 11505.94 155.50 56970.90 88888.00 2017-09-25 02:24:22.409 268 11505.90 155.46 56970.84 88888.00 2017-09-25 02:24:22.909 268 11505.86 155.44 56970.81 88888.00 2017-09-25 02:24:23.409 268 11505.86 155.46 56970.77 88888.00 2017-09-25 02:24:23.909 268 11505.85 155.46 56970.74 88888.00 2017-09-25 02:24:24.409 268 11505.82 155.42 56970.66 88888.00 2017-09-25 02:24:24.909 268 11505.78 155.39 56970.60 88888.00 2017-09-25 02:24:25.409 268 11505.72 155.30 56970.57 88888.00 2017-09-25 02:24:25.909 268 11505.69 155.23 56970.57 88888.00 2017-09-25 02:24:26.409 268 11505.65 155.26 56970.57 88888.00 2017-09-25 02:24:26.909 268 11505.66 155.23 56970.55 88888.00 2017-09-25 02:24:27.409 268 11505.67 155.18 56970.42 88888.00 2017-09-25 02:24:27.909 268 11505.60 155.09 56970.32 88888.00 2017-09-25 02:24:28.409 268 11505.54 155.13 56970.30 88888.00 2017-09-25 02:24:28.909 268 11505.54 155.10 56970.19 88888.00 2017-09-25 02:24:29.409 268 11505.52 155.05 56970.20 88888.00 2017-09-25 02:24:29.909 268 11505.48 155.01 56970.23 88888.00 2017-09-25 02:24:30.409 268 11505.46 155.00 56970.17 88888.00 2017-09-25 02:24:30.909 268 11505.45 155.02 56970.05 88888.00 2017-09-25 02:24:31.409 268 11505.45 154.92 56970.02 88888.00 2017-09-25 02:24:31.909 268 11505.43 154.91 56970.00 88888.00 2017-09-25 02:24:32.409 268 11505.36 154.87 56969.97 88888.00 2017-09-25 02:24:32.909 268 11505.37 154.82 56969.95 88888.00 2017-09-25 02:24:33.409 268 11505.36 154.84 56969.87 88888.00 2017-09-25 02:24:33.909 268 11505.39 154.86 56969.82 88888.00 2017-09-25 02:24:34.409 268 11505.38 154.80 56969.75 88888.00 2017-09-25 02:24:34.909 268 11505.37 154.74 56969.73 88888.00 2017-09-25 02:24:35.409 268 11505.40 154.74 56969.69 88888.00 2017-09-25 02:24:35.909 268 11505.37 154.68 56969.59 88888.00 2017-09-25 02:24:36.409 268 11505.37 154.64 56969.85 88888.00 2017-09-25 02:24:36.909 268 11505.33 154.60 56970.26 88888.00 2017-09-25 02:24:37.409 268 11505.32 154.57 56969.78 88888.00 2017-09-25 02:24:37.909 268 11505.29 154.58 56969.35 88888.00 2017-09-25 02:24:38.409 268 11505.31 154.54 56969.22 88888.00 2017-09-25 02:24:38.909 268 11505.36 154.53 56969.17 88888.00 2017-09-25 02:24:39.409 268 11505.34 154.57 56969.08 88888.00 2017-09-25 02:24:39.909 268 11505.34 154.55 56968.98 88888.00 2017-09-25 02:24:40.409 268 11505.38 154.46 56968.95 88888.00 2017-09-25 02:24:40.909 268 11505.36 154.44 56968.88 88888.00 2017-09-25 02:24:41.409 268 11505.36 154.45 56968.98 88888.00 2017-09-25 02:24:41.909 268 11505.34 154.44 56968.84 88888.00 2017-09-25 02:24:42.409 268 11505.39 154.39 56968.72 88888.00 2017-09-25 02:24:42.909 268 11505.39 154.38 56968.60 88888.00 2017-09-25 02:24:43.409 268 11505.39 154.37 56968.61 88888.00 2017-09-25 02:24:43.909 268 11505.41 154.37 56968.56 88888.00 2017-09-25 02:24:44.409 268 11505.39 154.35 56968.43 88888.00 2017-09-25 02:24:44.909 268 11505.40 154.38 56968.34 88888.00 2017-09-25 02:24:45.409 268 11505.43 154.37 56968.37 88888.00 2017-09-25 02:24:45.909 268 11505.47 154.35 56968.34 88888.00 2017-09-25 02:24:46.409 268 11505.45 154.31 56968.21 88888.00 2017-09-25 02:24:46.909 268 11505.43 154.25 56968.15 88888.00 2017-09-25 02:24:47.409 268 11505.41 154.27 56968.06 88888.00 2017-09-25 02:24:47.909 268 11505.46 154.33 56968.00 88888.00 2017-09-25 02:24:48.409 268 11505.47 154.30 56967.95 88888.00 2017-09-25 02:24:48.909 268 11505.50 154.30 56967.94 88888.00 2017-09-25 02:24:49.409 268 11505.53 154.27 56967.83 88888.00 2017-09-25 02:24:49.909 268 11505.54 154.21 56967.75 88888.00 2017-09-25 02:24:50.409 268 11505.53 154.25 56967.63 88888.00 2017-09-25 02:24:50.909 268 11505.53 154.27 56967.61 88888.00 2017-09-25 02:24:51.409 268 11505.55 154.24 56967.64 88888.00 2017-09-25 02:24:51.909 268 11505.53 154.19 56967.51 88888.00 2017-09-25 02:24:52.409 268 11505.50 154.19 56967.41 88888.00 2017-09-25 02:24:52.909 268 11505.47 154.17 56967.44 88888.00 2017-09-25 02:24:53.409 268 11505.48 154.17 56967.31 88888.00 2017-09-25 02:24:53.909 268 11505.52 154.18 56967.26 88888.00 2017-09-25 02:24:54.409 268 11505.58 154.19 56967.23 88888.00 2017-09-25 02:24:54.909 268 11505.60 154.18 56967.18 88888.00 2017-09-25 02:24:55.409 268 11505.59 154.21 56967.06 88888.00 2017-09-25 02:24:55.909 268 11505.59 154.19 56966.97 88888.00 2017-09-25 02:24:56.409 268 11505.55 154.20 56966.99 88888.00 2017-09-25 02:24:56.909 268 11505.57 154.23 56966.92 88888.00 2017-09-25 02:24:57.409 268 11505.57 154.20 56966.73 88888.00 2017-09-25 02:24:57.909 268 11505.58 154.25 56966.66 88888.00 2017-09-25 02:24:58.409 268 11505.57 154.19 56966.62 88888.00 2017-09-25 02:24:58.909 268 11505.62 154.18 56966.53 88888.00 2017-09-25 02:24:59.409 268 11505.61 154.12 56966.66 88888.00 2017-09-25 02:24:59.909 268 11505.65 154.16 56966.42 88888.00 2017-09-25 02:25:00.409 268 11505.65 154.13 56966.29 88888.00 2017-09-25 02:25:00.909 268 11505.62 154.11 56966.28 88888.00 2017-09-25 02:25:01.409 268 11505.66 154.13 56966.13 88888.00 2017-09-25 02:25:01.909 268 11505.65 154.06 56965.95 88888.00 2017-09-25 02:25:02.409 268 11505.65 154.07 56965.81 88888.00 2017-09-25 02:25:02.909 268 11505.67 154.11 56965.67 88888.00 2017-09-25 02:25:03.409 268 11505.69 154.08 56965.67 88888.00 2017-09-25 02:25:03.909 268 11505.73 154.08 56965.70 88888.00 2017-09-25 02:25:04.409 268 11505.79 154.03 56965.61 88888.00 2017-09-25 02:25:04.909 268 11505.76 154.01 56965.32 88888.00 2017-09-25 02:25:05.409 268 11505.74 154.01 56965.29 88888.00 2017-09-25 02:25:05.909 268 11505.79 154.00 56965.17 88888.00 2017-09-25 02:25:06.409 268 11505.74 153.98 56965.03 88888.00 2017-09-25 02:25:06.909 268 11505.73 154.04 56964.93 88888.00 2017-09-25 02:25:07.409 268 11505.75 154.07 56964.85 88888.00 2017-09-25 02:25:07.909 268 11505.76 154.07 56964.71 88888.00 2017-09-25 02:25:08.409 268 11505.73 154.01 56964.59 88888.00 2017-09-25 02:25:08.909 268 11505.71 153.96 56964.50 88888.00 2017-09-25 02:25:09.409 268 11505.75 153.93 56964.42 88888.00 2017-09-25 02:25:09.909 268 11505.76 153.94 56964.29 88888.00 2017-09-25 02:25:10.409 268 11505.75 153.92 56964.24 88888.00 2017-09-25 02:25:10.909 268 11505.75 153.90 56964.21 88888.00 2017-09-25 02:25:11.409 268 11505.78 153.79 56964.11 88888.00 2017-09-25 02:25:11.909 268 11505.74 153.78 56964.02 88888.00 2017-09-25 02:25:12.409 268 11505.73 153.78 56963.91 88888.00 2017-09-25 02:25:12.909 268 11505.75 153.73 56963.78 88888.00 2017-09-25 02:25:13.409 268 11505.79 153.69 56963.62 88888.00 2017-09-25 02:25:13.909 268 11505.78 153.64 56963.52 88888.00 2017-09-25 02:25:14.409 268 11505.76 153.63 56963.47 88888.00 2017-09-25 02:25:14.909 268 11505.76 153.57 56963.37 88888.00 2017-09-25 02:25:15.409 268 11505.73 153.52 56963.26 88888.00 2017-09-25 02:25:15.909 268 11505.80 153.48 56963.09 88888.00 2017-09-25 02:25:16.409 268 11505.83 153.42 56963.06 88888.00 2017-09-25 02:25:16.909 268 11505.87 153.38 56963.09 88888.00 2017-09-25 02:25:17.409 268 11505.85 153.35 56962.98 88888.00 2017-09-25 02:25:17.909 268 11505.88 153.25 56962.79 88888.00 2017-09-25 02:25:18.409 268 11505.88 153.15 56962.70 88888.00 2017-09-25 02:25:18.909 268 11505.89 153.16 56962.59 88888.00 2017-09-25 02:25:19.409 268 11505.88 153.15 56962.48 88888.00 2017-09-25 02:25:19.909 268 11505.94 153.05 56962.46 88888.00 2017-09-25 02:25:20.409 268 11505.93 152.98 56962.30 88888.00 2017-09-25 02:25:20.909 268 11505.90 153.01 56962.11 88888.00 2017-09-25 02:25:21.409 268 11505.92 153.01 56962.06 88888.00 2017-09-25 02:25:21.909 268 11505.89 152.95 56961.96 88888.00 2017-09-25 02:25:22.409 268 11505.96 152.89 56961.96 88888.00 2017-09-25 02:25:22.909 268 11505.96 152.81 56961.83 88888.00 2017-09-25 02:25:23.409 268 11506.00 152.78 56961.83 88888.00 2017-09-25 02:25:23.909 268 11506.01 152.78 56961.71 88888.00 2017-09-25 02:25:24.409 268 11506.03 152.74 56961.72 88888.00 2017-09-25 02:25:24.909 268 11506.01 152.69 56961.65 88888.00 2017-09-25 02:25:25.409 268 11506.03 152.67 56961.60 88888.00 2017-09-25 02:25:25.909 268 11505.98 152.61 56961.61 88888.00 2017-09-25 02:25:26.409 268 11505.98 152.58 56961.54 88888.00 2017-09-25 02:25:26.909 268 11505.93 152.56 56961.57 88888.00 2017-09-25 02:25:27.409 268 11505.94 152.48 56961.45 88888.00 2017-09-25 02:25:27.909 268 11505.93 152.37 56961.51 88888.00 2017-09-25 02:25:28.409 268 11505.94 152.33 56961.47 88888.00 2017-09-25 02:25:28.909 268 11505.94 152.31 56961.51 88888.00 2017-09-25 02:25:29.409 268 11505.98 152.28 56961.37 88888.00 2017-09-25 02:25:29.909 268 11505.90 152.23 56961.39 88888.00 2017-09-25 02:25:30.409 268 11505.92 152.20 56961.33 88888.00 2017-09-25 02:25:30.909 268 11505.90 152.19 56961.35 88888.00 2017-09-25 02:25:31.409 268 11505.93 152.13 56961.22 88888.00 2017-09-25 02:25:31.909 268 11505.98 152.07 56961.19 88888.00 2017-09-25 02:25:32.409 268 11505.98 152.06 56961.15 88888.00 2017-09-25 02:25:32.909 268 11506.01 152.00 56961.05 88888.00 2017-09-25 02:25:33.409 268 11505.95 151.97 56961.06 88888.00 2017-09-25 02:25:33.909 268 11505.96 151.92 56960.96 88888.00 2017-09-25 02:25:34.409 268 11505.99 151.93 56961.12 88888.00 2017-09-25 02:25:34.909 268 11506.00 151.92 56961.02 88888.00 2017-09-25 02:25:35.409 268 11505.99 151.88 56961.15 88888.00 2017-09-25 02:25:35.909 268 11506.01 151.85 56961.02 88888.00 2017-09-25 02:25:36.409 268 11506.05 151.78 56961.12 88888.00 2017-09-25 02:25:36.909 268 11506.02 151.74 56960.99 88888.00 2017-09-25 02:25:37.409 268 11506.02 151.74 56961.02 88888.00 2017-09-25 02:25:37.909 268 11506.05 151.68 56960.99 88888.00 2017-09-25 02:25:38.409 268 11506.02 151.61 56961.05 88888.00 2017-09-25 02:25:38.909 268 11506.03 151.59 56961.09 88888.00 2017-09-25 02:25:39.409 268 11506.03 151.60 56961.05 88888.00 2017-09-25 02:25:39.909 268 11506.00 151.61 56961.07 88888.00 2017-09-25 02:25:40.409 268 11505.98 151.52 56961.03 88888.00 2017-09-25 02:25:40.909 268 11505.94 151.53 56961.13 88888.00 2017-09-25 02:25:41.409 268 11505.92 151.56 56961.09 88888.00 2017-09-25 02:25:41.909 268 11505.95 151.55 56961.26 88888.00 2017-09-25 02:25:42.409 268 11505.90 151.46 56961.20 88888.00 2017-09-25 02:25:42.909 268 11505.90 151.39 56961.29 88888.00 2017-09-25 02:25:43.409 268 11505.93 151.41 56961.13 88888.00 2017-09-25 02:25:43.909 268 11505.95 151.41 56961.29 88888.00 2017-09-25 02:25:44.409 268 11505.93 151.38 56961.20 88888.00 2017-09-25 02:25:44.909 268 11505.96 151.29 56961.22 88888.00 2017-09-25 02:25:45.409 268 11505.92 151.21 56961.25 88888.00 2017-09-25 02:25:45.909 268 11505.94 151.20 56961.31 88888.00 2017-09-25 02:25:46.409 268 11505.93 151.22 56961.27 88888.00 2017-09-25 02:25:46.909 268 11505.93 151.13 56961.37 88888.00 2017-09-25 02:25:47.409 268 11505.98 151.06 56961.38 88888.00 2017-09-25 02:25:47.909 268 11506.02 151.08 56961.42 88888.00 2017-09-25 02:25:48.409 268 11505.96 151.07 56961.33 88888.00 2017-09-25 02:25:48.909 268 11505.95 151.04 56961.39 88888.00 2017-09-25 02:25:49.409 268 11505.98 151.03 56961.44 88888.00 2017-09-25 02:25:49.909 268 11505.96 150.99 56961.58 88888.00 2017-09-25 02:25:50.409 268 11506.00 150.93 56961.50 88888.00 2017-09-25 02:25:50.909 268 11506.01 150.99 56961.53 88888.00 2017-09-25 02:25:51.409 268 11505.96 150.95 56961.44 88888.00 2017-09-25 02:25:51.909 268 11505.90 150.97 56961.45 88888.00 2017-09-25 02:25:52.409 268 11505.94 150.95 56961.45 88888.00 2017-09-25 02:25:52.909 268 11505.96 150.91 56961.59 88888.00 2017-09-25 02:25:53.409 268 11505.93 150.81 56961.59 88888.00 2017-09-25 02:25:53.909 268 11505.92 150.76 56961.66 88888.00 2017-09-25 02:25:54.409 268 11505.89 150.78 56961.59 88888.00 2017-09-25 02:25:54.909 268 11505.94 150.80 56961.73 88888.00 2017-09-25 02:25:55.409 268 11505.93 150.81 56961.64 88888.00 2017-09-25 02:25:55.909 268 11505.89 150.79 56961.77 88888.00 2017-09-25 02:25:56.409 268 11505.88 150.76 56961.76 88888.00 2017-09-25 02:25:56.909 268 11505.90 150.72 56961.80 88888.00 2017-09-25 02:25:57.409 268 11505.90 150.71 56961.84 88888.00 2017-09-25 02:25:57.909 268 11505.89 150.70 56961.87 88888.00 2017-09-25 02:25:58.409 268 11505.86 150.70 56961.95 88888.00 2017-09-25 02:25:58.909 268 11505.85 150.67 56961.95 88888.00 2017-09-25 02:25:59.409 268 11505.89 150.59 56962.08 88888.00 2017-09-25 02:25:59.909 268 11505.88 150.63 56962.06 88888.00 2017-09-25 02:26:00.409 268 11505.88 150.64 56962.23 88888.00 2017-09-25 02:26:00.909 268 11505.88 150.65 56962.32 88888.00 2017-09-25 02:26:01.409 268 11505.82 150.60 56962.38 88888.00 2017-09-25 02:26:01.909 268 11505.85 150.56 56962.54 88888.00 2017-09-25 02:26:02.409 268 11505.82 150.59 56962.59 88888.00 2017-09-25 02:26:02.909 268 11505.82 150.57 56962.70 88888.00 2017-09-25 02:26:03.409 268 11505.85 150.56 56962.79 88888.00 2017-09-25 02:26:03.909 268 11505.83 150.61 56962.82 88888.00 2017-09-25 02:26:04.409 268 11505.78 150.61 56962.96 88888.00 2017-09-25 02:26:04.909 268 11505.74 150.60 56963.11 88888.00 2017-09-25 02:26:05.409 268 11505.74 150.60 56963.19 88888.00 2017-09-25 02:26:05.909 268 11505.76 150.57 56963.27 88888.00 2017-09-25 02:26:06.409 268 11505.74 150.54 56963.34 88888.00 2017-09-25 02:26:06.909 268 11505.73 150.50 56963.45 88888.00 2017-09-25 02:26:07.409 268 11505.69 150.54 56963.53 88888.00 2017-09-25 02:26:07.909 268 11505.71 150.53 56963.64 88888.00 2017-09-25 02:26:08.409 268 11505.71 150.60 56963.79 88888.00 2017-09-25 02:26:08.909 268 11505.68 150.64 56963.83 88888.00 2017-09-25 02:26:09.409 268 11505.67 150.63 56963.84 88888.00 2017-09-25 02:26:09.909 268 11505.65 150.60 56963.97 88888.00 2017-09-25 02:26:10.409 268 11505.62 150.69 56964.09 88888.00 2017-09-25 02:26:10.909 268 11505.60 150.69 56964.20 88888.00 2017-09-25 02:26:11.409 268 11505.58 150.72 56964.27 88888.00 2017-09-25 02:26:11.909 268 11505.51 150.77 56964.45 88888.00 2017-09-25 02:26:12.409 268 11505.51 150.73 56964.55 88888.00 2017-09-25 02:26:12.909 268 11505.52 150.67 56964.69 88888.00 2017-09-25 02:26:13.409 268 11505.50 150.69 56964.80 88888.00 2017-09-25 02:26:13.909 268 11505.47 150.70 56964.86 88888.00 2017-09-25 02:26:14.409 268 11505.44 150.73 56964.93 88888.00 2017-09-25 02:26:14.909 268 11505.43 150.72 56965.00 88888.00 2017-09-25 02:26:15.409 268 11505.41 150.71 56965.14 88888.00 2017-09-25 02:26:15.909 268 11505.38 150.73 56965.26 88888.00 2017-09-25 02:26:16.409 268 11505.39 150.71 56965.37 88888.00 2017-09-25 02:26:16.909 268 11505.34 150.74 56965.48 88888.00 2017-09-25 02:26:17.409 268 11505.36 150.73 56965.57 88888.00 2017-09-25 02:26:17.909 268 11505.33 150.72 56965.67 88888.00 2017-09-25 02:26:18.410 268 11505.30 150.73 56966.06 88888.00 2017-09-25 02:26:18.910 268 11505.26 150.69 56966.61 88888.00 2017-09-25 02:26:19.410 268 11505.27 150.66 56966.33 88888.00 2017-09-25 02:26:19.910 268 11505.22 150.65 56966.08 88888.00 2017-09-25 02:26:20.410 268 11505.25 150.57 56966.09 88888.00 2017-09-25 02:26:20.910 268 11505.26 150.58 56966.17 88888.00 2017-09-25 02:26:21.410 268 11505.30 150.60 56966.26 88888.00 2017-09-25 02:26:21.910 268 11505.23 150.60 56966.30 88888.00 2017-09-25 02:26:22.410 268 11505.20 150.65 56966.41 88888.00 2017-09-25 02:26:22.910 268 11505.20 150.63 56966.52 88888.00 2017-09-25 02:26:23.410 268 11505.16 150.57 56966.61 88888.00 2017-09-25 02:26:23.910 268 11505.17 150.63 56966.65 88888.00 2017-09-25 02:26:24.410 268 11505.13 150.67 56966.73 88888.00 2017-09-25 02:26:24.910 268 11505.13 150.71 56966.83 88888.00 2017-09-25 02:26:25.410 268 11505.18 150.69 56966.92 88888.00 2017-09-25 02:26:25.910 268 11505.19 150.76 56966.94 88888.00 2017-09-25 02:26:26.410 268 11505.17 150.74 56967.04 88888.00 2017-09-25 02:26:26.910 268 11505.17 150.80 56967.16 88888.00 2017-09-25 02:26:27.410 268 11505.17 150.79 56967.23 88888.00 2017-09-25 02:26:27.910 268 11505.18 150.79 56967.26 88888.00 2017-09-25 02:26:28.410 268 11505.17 150.80 56967.26 88888.00 2017-09-25 02:26:28.910 268 11505.11 150.80 56967.39 88888.00 2017-09-25 02:26:29.410 268 11505.10 150.84 56967.45 88888.00 2017-09-25 02:26:29.910 268 11505.13 150.83 56967.48 88888.00 2017-09-25 02:26:30.410 268 11505.10 150.84 56968.01 88888.00 2017-09-25 02:26:30.910 268 11505.15 150.84 56968.51 88888.00 2017-09-25 02:26:31.410 268 11505.12 150.83 56968.58 88888.00 2017-09-25 02:26:31.910 268 11505.11 150.85 56968.61 88888.00 2017-09-25 02:26:32.410 268 11505.13 150.79 56968.26 88888.00 2017-09-25 02:26:32.910 268 11505.08 150.76 56967.96 88888.00 2017-09-25 02:26:33.410 268 11505.10 150.74 56967.94 88888.00 2017-09-25 02:26:33.910 268 11505.10 150.72 56967.98 88888.00 2017-09-25 02:26:34.410 268 11505.13 150.74 56968.01 88888.00 2017-09-25 02:26:34.910 268 11505.10 150.77 56968.08 88888.00 2017-09-25 02:26:35.410 268 11505.06 150.78 56968.14 88888.00 2017-09-25 02:26:35.910 268 11505.11 150.78 56968.16 88888.00 2017-09-25 02:26:36.410 268 11505.12 150.73 56968.28 88888.00 2017-09-25 02:26:36.910 268 11505.12 150.70 56968.35 88888.00 2017-09-25 02:26:37.410 268 11505.13 150.66 56968.34 88888.00 2017-09-25 02:26:37.910 268 11505.16 150.70 56968.38 88888.00 2017-09-25 02:26:38.410 268 11505.10 150.69 56968.43 88888.00 2017-09-25 02:26:38.910 268 11505.08 150.66 56968.48 88888.00 2017-09-25 02:26:39.410 268 11505.11 150.63 56968.48 88888.00 2017-09-25 02:26:39.910 268 11505.11 150.60 56968.50 88888.00 2017-09-25 02:26:40.410 268 11505.09 150.57 56968.48 88888.00 2017-09-25 02:26:40.910 268 11505.08 150.60 56968.51 88888.00 2017-09-25 02:26:41.410 268 11505.08 150.53 56968.59 88888.00 2017-09-25 02:26:41.910 268 11505.08 150.50 56968.65 88888.00 2017-09-25 02:26:42.410 268 11505.04 150.52 56968.69 88888.00 2017-09-25 02:26:42.910 268 11505.08 150.54 56968.71 88888.00 2017-09-25 02:26:43.410 268 11505.06 150.53 56968.73 88888.00 2017-09-25 02:26:43.910 268 11505.06 150.51 56968.78 88888.00 2017-09-25 02:26:44.410 268 11505.05 150.44 56968.89 88888.00 2017-09-25 02:26:44.910 268 11505.01 150.52 56968.89 88888.00 2017-09-25 02:26:45.410 268 11504.99 150.58 56968.84 88888.00 2017-09-25 02:26:45.910 268 11505.02 150.54 56968.83 88888.00 2017-09-25 02:26:46.410 268 11505.08 150.56 56968.89 88888.00 2017-09-25 02:26:46.910 268 11505.08 150.56 56968.90 88888.00 2017-09-25 02:26:47.410 268 11505.03 150.53 56968.93 88888.00 2017-09-25 02:26:47.910 268 11504.98 150.49 56968.91 88888.00 2017-09-25 02:26:48.410 268 11504.96 150.52 56968.92 88888.00 2017-09-25 02:26:48.910 268 11504.98 150.53 56969.07 88888.00 2017-09-25 02:26:49.410 268 11504.95 150.58 56969.12 88888.00 2017-09-25 02:26:49.910 268 11504.97 150.58 56969.14 88888.00 2017-09-25 02:26:50.410 268 11504.90 150.58 56969.24 88888.00 2017-09-25 02:26:50.910 268 11504.88 150.56 56969.23 88888.00 2017-09-25 02:26:51.410 268 11504.87 150.56 56969.22 88888.00 2017-09-25 02:26:51.910 268 11504.87 150.65 56969.29 88888.00 2017-09-25 02:26:52.410 268 11504.85 150.60 56969.27 88888.00 2017-09-25 02:26:52.910 268 11504.82 150.53 56969.30 88888.00 2017-09-25 02:26:53.410 268 11504.78 150.52 56969.31 88888.00 2017-09-25 02:26:53.910 268 11504.78 150.54 56969.36 88888.00 2017-09-25 02:26:54.410 268 11504.78 150.49 56969.37 88888.00 2017-09-25 02:26:54.910 268 11504.74 150.45 56969.38 88888.00 2017-09-25 02:26:55.410 268 11504.70 150.43 56969.42 88888.00 2017-09-25 02:26:55.910 268 11504.69 150.47 56969.52 88888.00 2017-09-25 02:26:56.410 268 11504.63 150.50 56969.59 88888.00 2017-09-25 02:26:56.910 268 11504.58 150.44 56969.61 88888.00 2017-09-25 02:26:57.410 268 11504.58 150.44 56969.57 88888.00 2017-09-25 02:26:57.910 268 11504.58 150.40 56969.57 88888.00 2017-09-25 02:26:58.410 268 11504.55 150.35 56969.57 88888.00 2017-09-25 02:26:58.910 268 11504.51 150.37 56969.57 88888.00 2017-09-25 02:26:59.410 268 11504.46 150.43 56969.63 88888.00 2017-09-25 02:26:59.910 268 11504.40 150.44 56969.61 88888.00 2017-09-25 02:27:00.410 268 11504.39 150.32 56969.57 88888.00 2017-09-25 02:27:00.910 268 11504.34 150.25 56969.63 88888.00 2017-09-25 02:27:01.410 268 11504.34 150.24 56969.62 88888.00 2017-09-25 02:27:01.910 268 11504.33 150.26 56969.66 88888.00 2017-09-25 02:27:02.410 268 11504.34 150.29 56969.67 88888.00 2017-09-25 02:27:02.910 268 11504.30 150.25 56969.69 88888.00 2017-09-25 02:27:03.410 268 11504.29 150.30 56969.75 88888.00 2017-09-25 02:27:03.910 268 11504.23 150.33 56969.73 88888.00 2017-09-25 02:27:04.410 268 11504.22 150.35 56969.65 88888.00 2017-09-25 02:27:04.910 268 11504.20 150.35 56969.72 88888.00 2017-09-25 02:27:05.410 268 11504.14 150.33 56969.81 88888.00 2017-09-25 02:27:05.910 268 11504.12 150.33 56969.80 88888.00 2017-09-25 02:27:06.410 268 11504.02 150.31 56969.80 88888.00 2017-09-25 02:27:06.910 268 11504.02 150.32 56969.93 88888.00 2017-09-25 02:27:07.410 268 11503.98 150.31 56969.92 88888.00 2017-09-25 02:27:07.910 268 11503.95 150.36 56970.00 88888.00 2017-09-25 02:27:08.410 268 11503.90 150.36 56970.04 88888.00 2017-09-25 02:27:08.910 268 11503.85 150.38 56970.10 88888.00 2017-09-25 02:27:09.410 268 11503.80 150.40 56970.10 88888.00 2017-09-25 02:27:09.910 268 11503.79 150.47 56970.14 88888.00 2017-09-25 02:27:10.410 268 11503.73 150.45 56970.14 88888.00 2017-09-25 02:27:10.910 268 11503.71 150.43 56970.14 88888.00 2017-09-25 02:27:11.410 268 11503.65 150.36 56970.17 88888.00 2017-09-25 02:27:11.910 268 11503.56 150.40 56970.18 88888.00 2017-09-25 02:27:12.410 268 11503.55 150.36 56970.19 88888.00 2017-09-25 02:27:12.910 268 11503.51 150.33 56970.18 88888.00 2017-09-25 02:27:13.410 268 11503.46 150.30 56970.19 88888.00 2017-09-25 02:27:13.910 268 11503.41 150.35 56970.20 88888.00 2017-09-25 02:27:14.410 268 11503.37 150.43 56970.20 88888.00 2017-09-25 02:27:14.910 268 11503.34 150.40 56970.20 88888.00 2017-09-25 02:27:15.410 268 11503.31 150.37 56970.13 88888.00 2017-09-25 02:27:15.910 268 11503.24 150.39 56970.14 88888.00 2017-09-25 02:27:16.410 268 11503.22 150.43 56970.14 88888.00 2017-09-25 02:27:16.910 268 11503.19 150.46 56970.19 88888.00 2017-09-25 02:27:17.410 268 11503.17 150.50 56970.17 88888.00 2017-09-25 02:27:17.910 268 11503.10 150.50 56970.23 88888.00 2017-09-25 02:27:18.410 268 11503.05 150.49 56970.27 88888.00 2017-09-25 02:27:18.910 268 11503.07 150.40 56970.34 88888.00 2017-09-25 02:27:19.410 268 11503.03 150.45 56970.37 88888.00 2017-09-25 02:27:19.910 268 11502.94 150.52 56970.33 88888.00 2017-09-25 02:27:20.410 268 11502.89 150.56 56970.31 88888.00 2017-09-25 02:27:20.910 268 11502.81 150.52 56970.24 88888.00 2017-09-25 02:27:21.410 268 11502.77 150.50 56970.29 88888.00 2017-09-25 02:27:21.910 268 11502.76 150.49 56970.26 88888.00 2017-09-25 02:27:22.410 268 11502.74 150.51 56970.23 88888.00 2017-09-25 02:27:22.910 268 11502.66 150.54 56970.26 88888.00 2017-09-25 02:27:23.410 268 11502.61 150.61 56970.31 88888.00 2017-09-25 02:27:23.910 268 11502.58 150.67 56970.31 88888.00 2017-09-25 02:27:24.410 268 11502.60 150.71 56970.34 88888.00 2017-09-25 02:27:24.910 268 11502.55 150.72 56970.33 88888.00 2017-09-25 02:27:25.410 268 11502.48 150.70 56970.25 88888.00 2017-09-25 02:27:25.910 268 11502.44 150.73 56970.29 88888.00 2017-09-25 02:27:26.410 268 11502.42 150.77 56970.27 88888.00 2017-09-25 02:27:26.910 268 11502.38 150.74 56970.18 88888.00 2017-09-25 02:27:27.410 268 11502.28 150.77 56970.17 88888.00 2017-09-25 02:27:27.910 268 11502.27 150.83 56970.19 88888.00 2017-09-25 02:27:28.410 268 11502.27 150.81 56970.19 88888.00 2017-09-25 02:27:28.910 268 11502.23 150.79 56970.21 88888.00 2017-09-25 02:27:29.410 268 11502.20 150.84 56970.24 88888.00 2017-09-25 02:27:29.910 268 11502.23 150.85 56970.23 88888.00 2017-09-25 02:27:30.410 268 11502.18 150.83 56970.23 88888.00 2017-09-25 02:27:30.910 268 11502.16 150.87 56970.18 88888.00 2017-09-25 02:27:31.410 268 11502.13 150.94 56970.18 88888.00 2017-09-25 02:27:31.910 268 11502.10 150.91 56970.04 88888.00 2017-09-25 02:27:32.410 268 11502.07 150.94 56969.93 88888.00 2017-09-25 02:27:32.910 268 11502.09 150.95 56969.85 88888.00 2017-09-25 02:27:33.410 268 11502.10 150.99 56969.81 88888.00 2017-09-25 02:27:33.910 268 11502.04 151.04 56969.79 88888.00 2017-09-25 02:27:34.410 268 11501.97 151.06 56969.75 88888.00 2017-09-25 02:27:34.910 268 11501.93 151.05 56969.73 88888.00 2017-09-25 02:27:35.410 268 11501.93 151.10 56969.68 88888.00 2017-09-25 02:27:35.910 268 11501.89 151.13 56969.60 88888.00 2017-09-25 02:27:36.410 268 11501.85 151.10 56969.56 88888.00 2017-09-25 02:27:36.910 268 11501.85 151.07 56969.54 88888.00 2017-09-25 02:27:37.410 268 11501.83 151.06 56969.43 88888.00 2017-09-25 02:27:37.910 268 11501.82 151.05 56969.37 88888.00 2017-09-25 02:27:38.410 268 11501.77 151.14 56969.40 88888.00 2017-09-25 02:27:38.910 268 11501.78 151.15 56969.33 88888.00 2017-09-25 02:27:39.410 268 11501.80 151.17 56969.27 88888.00 2017-09-25 02:27:39.910 268 11501.77 151.14 56969.18 88888.00 2017-09-25 02:27:40.410 268 11501.75 151.24 56969.11 88888.00 2017-09-25 02:27:40.910 268 11501.72 151.26 56969.04 88888.00 2017-09-25 02:27:41.410 268 11501.69 151.25 56969.01 88888.00 2017-09-25 02:27:41.910 268 11501.63 151.27 56968.95 88888.00 2017-09-25 02:27:42.410 268 11501.58 151.32 56968.85 88888.00 2017-09-25 02:27:42.910 268 11501.50 151.34 56968.84 88888.00 2017-09-25 02:27:43.410 268 11501.50 151.39 56968.77 88888.00 2017-09-25 02:27:43.910 268 11501.48 151.37 56968.63 88888.00 2017-09-25 02:27:44.410 268 11501.47 151.38 56968.52 88888.00 2017-09-25 02:27:44.910 268 11501.44 151.39 56968.46 88888.00 2017-09-25 02:27:45.410 268 11501.43 151.45 56968.45 88888.00 2017-09-25 02:27:45.910 268 11501.42 151.44 56968.37 88888.00 2017-09-25 02:27:46.410 268 11501.41 151.47 56968.24 88888.00 2017-09-25 02:27:46.910 268 11501.41 151.46 56968.19 88888.00 2017-09-25 02:27:47.410 268 11501.37 151.42 56968.11 88888.00 2017-09-25 02:27:47.910 268 11501.37 151.47 56968.02 88888.00 2017-09-25 02:27:48.410 268 11501.38 151.45 56967.87 88888.00 2017-09-25 02:27:48.910 268 11501.41 151.38 56967.76 88888.00 2017-09-25 02:27:49.410 268 11501.44 151.40 56967.63 88888.00 2017-09-25 02:27:49.910 268 11501.42 151.46 56967.51 88888.00 2017-09-25 02:27:50.410 268 11501.43 151.42 56967.44 88888.00 2017-09-25 02:27:50.910 268 11501.42 151.44 56967.37 88888.00 2017-09-25 02:27:51.410 268 11501.42 151.42 56967.22 88888.00 2017-09-25 02:27:51.910 268 11501.40 151.45 56967.06 88888.00 2017-09-25 02:27:52.410 268 11501.43 151.44 56966.99 88888.00 2017-09-25 02:27:52.910 268 11501.47 151.45 56966.78 88888.00 2017-09-25 02:27:53.410 268 11501.47 151.41 56966.66 88888.00 2017-09-25 02:27:53.910 268 11501.51 151.40 56966.52 88888.00 2017-09-25 02:27:54.410 268 11501.50 151.46 56966.38 88888.00 2017-09-25 02:27:54.910 268 11501.51 151.40 56966.32 88888.00 2017-09-25 02:27:55.410 268 11501.56 151.41 56966.14 88888.00 2017-09-25 02:27:55.910 268 11501.52 151.42 56966.14 88888.00 2017-09-25 02:27:56.410 268 11501.49 151.40 56965.96 88888.00 2017-09-25 02:27:56.910 268 11501.56 151.42 56966.02 88888.00 2017-09-25 02:27:57.410 268 11501.57 151.38 56965.75 88888.00 2017-09-25 02:27:57.910 268 11501.58 151.38 56965.72 88888.00 2017-09-25 02:27:58.410 268 11501.57 151.37 56965.52 88888.00 2017-09-25 02:27:58.910 268 11501.59 151.35 56965.51 88888.00 2017-09-25 02:27:59.410 268 11501.65 151.33 56965.24 88888.00 2017-09-25 02:27:59.910 268 11501.64 151.27 56965.20 88888.00 2017-09-25 02:28:00.410 268 11501.59 151.25 56965.16 88888.00 2017-09-25 02:28:00.910 268 11501.58 151.19 56965.00 88888.00 2017-09-25 02:28:01.410 268 11501.64 151.15 56965.07 88888.00 2017-09-25 02:28:01.910 268 11501.63 151.14 56964.86 88888.00 2017-09-25 02:28:02.410 268 11501.58 151.15 56964.75 88888.00 2017-09-25 02:28:02.910 268 11501.59 151.11 56964.75 88888.00 2017-09-25 02:28:03.410 268 11501.64 151.08 56964.55 88888.00 2017-09-25 02:28:03.910 268 11501.64 151.11 56964.55 88888.00 2017-09-25 02:28:04.410 268 11501.63 151.13 56964.47 88888.00 2017-09-25 02:28:04.910 268 11501.65 151.13 56964.23 88888.00 2017-09-25 02:28:05.410 268 11501.62 151.14 56964.28 88888.00 2017-09-25 02:28:05.910 268 11501.62 151.10 56964.26 88888.00 2017-09-25 02:28:06.410 268 11501.68 151.08 56964.01 88888.00 2017-09-25 02:28:06.910 268 11501.65 151.13 56963.95 88888.00 2017-09-25 02:28:07.410 268 11501.68 151.20 56964.03 88888.00 2017-09-25 02:28:07.910 268 11501.65 151.20 56963.94 88888.00 2017-09-25 02:28:08.410 268 11501.65 151.15 56963.70 88888.00 2017-09-25 02:28:08.910 268 11501.61 151.14 56963.66 88888.00 2017-09-25 02:28:09.410 268 11501.62 151.15 56963.75 88888.00 2017-09-25 02:28:09.910 268 11501.61 151.07 56963.68 88888.00 2017-09-25 02:28:10.410 268 11501.61 150.99 56963.45 88888.00 2017-09-25 02:28:10.910 268 11501.61 151.01 56963.40 88888.00 2017-09-25 02:28:11.410 268 11501.66 151.03 56963.45 88888.00 2017-09-25 02:28:11.910 268 11501.68 151.05 56963.52 88888.00 2017-09-25 02:28:12.410 268 11501.69 151.10 56963.38 88888.00 2017-09-25 02:28:12.910 268 11501.68 151.10 56963.15 88888.00 2017-09-25 02:28:13.410 268 11501.62 151.07 56963.05 88888.00 2017-09-25 02:28:13.910 268 11501.58 151.08 56962.99 88888.00 2017-09-25 02:28:14.410 268 11501.56 151.08 56963.07 88888.00 2017-09-25 02:28:14.910 268 11501.58 151.11 56963.08 88888.00 2017-09-25 02:28:15.410 268 11501.62 151.11 56963.06 88888.00 2017-09-25 02:28:15.910 268 11501.59 151.07 56962.94 88888.00 2017-09-25 02:28:16.410 268 11501.56 151.08 56962.81 88888.00 2017-09-25 02:28:16.910 268 11501.58 151.08 56962.67 88888.00 2017-09-25 02:28:17.410 268 11501.55 151.05 56962.53 88888.00 2017-09-25 02:28:17.910 268 11501.52 151.07 56962.47 88888.00 2017-09-25 02:28:18.410 268 11501.47 151.05 56962.49 88888.00 2017-09-25 02:28:18.910 268 11501.49 151.08 56962.50 88888.00 2017-09-25 02:28:19.410 268 11501.49 151.12 56962.49 88888.00 2017-09-25 02:28:19.910 268 11501.44 151.07 56962.49 88888.00 2017-09-25 02:28:20.410 268 11501.43 151.06 56962.44 88888.00 2017-09-25 02:28:20.910 268 11501.40 151.06 56962.41 88888.00 2017-09-25 02:28:21.410 268 11501.33 151.07 56962.38 88888.00 2017-09-25 02:28:21.910 268 11501.30 151.05 56962.25 88888.00 2017-09-25 02:28:22.410 268 11501.36 151.04 56962.12 88888.00 2017-09-25 02:28:22.910 268 11501.30 151.08 56962.09 88888.00 2017-09-25 02:28:23.411 268 11501.29 151.13 56961.93 88888.00 2017-09-25 02:28:23.911 268 11501.27 151.07 56961.77 88888.00 2017-09-25 02:28:24.411 268 11501.24 151.08 56961.59 88888.00 2017-09-25 02:28:24.911 268 11501.24 151.05 56961.42 88888.00 2017-09-25 02:28:25.411 268 11501.27 151.04 56961.35 88888.00 2017-09-25 02:28:25.911 268 11501.26 151.05 56961.37 88888.00 2017-09-25 02:28:26.411 268 11501.26 151.10 56961.24 88888.00 2017-09-25 02:28:26.911 268 11501.26 151.11 56961.26 88888.00 2017-09-25 02:28:27.411 268 11501.24 151.13 56961.31 88888.00 2017-09-25 02:28:27.911 268 11501.23 151.14 56961.15 88888.00 2017-09-25 02:28:28.411 268 11501.20 151.04 56960.86 88888.00 2017-09-25 02:28:28.911 268 11501.17 151.06 56960.58 88888.00 2017-09-25 02:28:29.411 268 11501.16 151.08 56960.57 88888.00 2017-09-25 02:28:29.911 268 11501.15 151.04 56960.58 88888.00 2017-09-25 02:28:30.411 268 11501.12 151.04 56960.41 88888.00 2017-09-25 02:28:30.911 268 11501.10 151.06 56960.17 88888.00 2017-09-25 02:28:31.411 268 11501.05 151.05 56960.23 88888.00 2017-09-25 02:28:31.911 268 11501.03 151.05 56960.13 88888.00 2017-09-25 02:28:32.411 268 11501.05 151.05 56959.84 88888.00 2017-09-25 02:28:32.911 268 11501.02 151.00 56959.78 88888.00 2017-09-25 02:28:33.411 268 11501.01 150.97 56959.66 88888.00 2017-09-25 02:28:33.911 268 11501.02 150.95 56959.85 88888.00 2017-09-25 02:28:34.411 268 11500.98 150.93 56959.78 88888.00 2017-09-25 02:28:34.911 268 11500.93 150.92 56959.26 88888.00 2017-09-25 02:28:35.411 268 11500.89 150.84 56958.98 88888.00 2017-09-25 02:28:35.911 268 11500.86 150.83 56958.81 88888.00 2017-09-25 02:28:36.411 268 11500.79 150.73 56958.63 88888.00 2017-09-25 02:28:36.911 268 11500.78 150.73 56958.46 88888.00 2017-09-25 02:28:37.411 268 11500.82 150.77 56958.38 88888.00 2017-09-25 02:28:37.911 268 11500.77 150.71 56958.06 88888.00 2017-09-25 02:28:38.411 268 11500.77 150.64 56957.82 88888.00 2017-09-25 02:28:38.911 268 11500.80 150.58 56957.63 88888.00 2017-09-25 02:28:39.411 268 11500.74 150.53 56957.44 88888.00 2017-09-25 02:28:39.911 268 11500.73 150.49 56957.17 88888.00 2017-09-25 02:28:40.411 268 11500.74 150.38 56956.94 88888.00 2017-09-25 02:28:40.911 268 11500.75 150.27 56956.83 88888.00 2017-09-25 02:28:41.411 268 11500.77 150.25 56956.46 88888.00 2017-09-25 02:28:41.911 268 11500.74 150.15 56956.19 88888.00 2017-09-25 02:28:42.411 268 11500.75 150.12 56956.06 88888.00 2017-09-25 02:28:42.911 268 11500.74 150.12 56955.85 88888.00 2017-09-25 02:28:43.411 268 11500.70 150.08 56955.61 88888.00 2017-09-25 02:28:43.911 268 11500.67 150.01 56955.34 88888.00 2017-09-25 02:28:44.411 268 11500.64 149.98 56955.18 88888.00 2017-09-25 02:28:44.911 268 11500.65 150.01 56954.99 88888.00 2017-09-25 02:28:45.411 268 11500.65 149.96 56954.79 88888.00 2017-09-25 02:28:45.911 268 11500.64 149.93 56954.64 88888.00 2017-09-25 02:28:46.411 268 11500.63 149.90 56954.36 88888.00 2017-09-25 02:28:46.911 268 11500.66 149.82 56954.06 88888.00 2017-09-25 02:28:47.411 268 11500.64 149.75 56953.80 88888.00 2017-09-25 02:28:47.911 268 11500.60 149.70 56953.54 88888.00 2017-09-25 02:28:48.411 268 11500.54 149.59 56953.26 88888.00 2017-09-25 02:28:48.911 268 11500.56 149.51 56953.06 88888.00 2017-09-25 02:28:49.411 268 11500.54 149.40 56952.86 88888.00 2017-09-25 02:28:49.911 268 11500.53 149.25 56952.55 88888.00 2017-09-25 02:28:50.411 268 11500.48 149.18 56952.35 88888.00 2017-09-25 02:28:50.911 268 11500.46 149.10 56952.17 88888.00 2017-09-25 02:28:51.411 268 11500.44 149.02 56951.92 88888.00 2017-09-25 02:28:51.911 268 11500.46 149.00 56951.62 88888.00 2017-09-25 02:28:52.411 268 11500.43 148.89 56951.43 88888.00 2017-09-25 02:28:52.911 268 11500.44 148.73 56951.19 88888.00 2017-09-25 02:28:53.411 268 11500.41 148.65 56950.95 88888.00 2017-09-25 02:28:53.911 268 11500.38 148.56 56950.74 88888.00 2017-09-25 02:28:54.411 268 11500.30 148.48 56950.49 88888.00 2017-09-25 02:28:54.911 268 11500.27 148.41 56950.23 88888.00 2017-09-25 02:28:55.411 268 11500.26 148.35 56950.02 88888.00 2017-09-25 02:28:55.911 268 11500.22 148.33 56949.82 88888.00 2017-09-25 02:28:56.411 268 11500.20 148.26 56949.59 88888.00 2017-09-25 02:28:56.911 268 11500.20 148.14 56949.38 88888.00 2017-09-25 02:28:57.411 268 11500.22 148.07 56949.18 88888.00 2017-09-25 02:28:57.911 268 11500.18 148.01 56948.96 88888.00 2017-09-25 02:28:58.411 268 11500.11 147.95 56948.77 88888.00 2017-09-25 02:28:58.911 268 11500.10 147.95 56948.51 88888.00 2017-09-25 02:28:59.411 268 11500.06 147.93 56948.32 88888.00 2017-09-25 02:28:59.911 268 11500.02 147.91 56948.10 88888.00 2017-09-25 02:29:00.411 268 11500.01 147.88 56947.98 88888.00 2017-09-25 02:29:00.911 268 11499.96 147.85 56947.75 88888.00 2017-09-25 02:29:01.411 268 11499.95 147.85 56947.57 88888.00 2017-09-25 02:29:01.911 268 11499.91 147.79 56947.41 88888.00 2017-09-25 02:29:02.411 268 11499.87 147.78 56947.21 88888.00 2017-09-25 02:29:02.911 268 11499.83 147.71 56947.09 88888.00 2017-09-25 02:29:03.411 268 11499.77 147.64 56946.88 88888.00 2017-09-25 02:29:03.911 268 11499.74 147.67 56946.68 88888.00 2017-09-25 02:29:04.411 268 11499.68 147.68 56946.63 88888.00 2017-09-25 02:29:04.911 268 11499.67 147.65 56946.45 88888.00 2017-09-25 02:29:05.411 268 11499.60 147.61 56946.24 88888.00 2017-09-25 02:29:05.911 268 11499.56 147.58 56946.06 88888.00 2017-09-25 02:29:06.411 268 11499.55 147.51 56945.91 88888.00 2017-09-25 02:29:06.911 268 11499.53 147.44 56945.65 88888.00 2017-09-25 02:29:07.411 268 11499.54 147.48 56945.42 88888.00 2017-09-25 02:29:07.911 268 11499.48 147.47 56945.31 88888.00 2017-09-25 02:29:08.411 268 11499.42 147.46 56945.20 88888.00 2017-09-25 02:29:08.911 268 11499.42 147.40 56945.01 88888.00 2017-09-25 02:29:09.411 268 11499.38 147.33 56944.84 88888.00 2017-09-25 02:29:09.911 268 11499.36 147.29 56944.63 88888.00 2017-09-25 02:29:10.411 268 11499.32 147.31 56944.41 88888.00 2017-09-25 02:29:10.911 268 11499.27 147.30 56944.28 88888.00 2017-09-25 02:29:11.411 268 11499.22 147.30 56944.15 88888.00 2017-09-25 02:29:11.911 268 11499.21 147.27 56943.96 88888.00 2017-09-25 02:29:12.411 268 11499.20 147.25 56943.83 88888.00 2017-09-25 02:29:12.911 268 11499.21 147.20 56943.61 88888.00 2017-09-25 02:29:13.411 268 11499.15 147.16 56943.48 88888.00 2017-09-25 02:29:13.911 268 11499.08 147.06 56943.29 88888.00 2017-09-25 02:29:14.411 268 11499.08 147.02 56943.14 88888.00 2017-09-25 02:29:14.911 268 11499.02 146.95 56943.03 88888.00 2017-09-25 02:29:15.411 268 11498.98 146.95 56942.83 88888.00 2017-09-25 02:29:15.911 268 11498.92 146.93 56942.69 88888.00 2017-09-25 02:29:16.411 268 11498.93 146.86 56942.58 88888.00 2017-09-25 02:29:16.911 268 11498.90 146.85 56942.42 88888.00 2017-09-25 02:29:17.411 268 11498.83 146.82 56942.31 88888.00 2017-09-25 02:29:17.911 268 11498.78 146.78 56942.23 88888.00 2017-09-25 02:29:18.411 268 11498.70 146.79 56942.05 88888.00 2017-09-25 02:29:18.911 268 11498.62 146.80 56941.96 88888.00 2017-09-25 02:29:19.411 268 11498.52 146.78 56941.75 88888.00 2017-09-25 02:29:19.911 268 11498.51 146.75 56941.60 88888.00 2017-09-25 02:29:20.411 268 11498.51 146.80 56941.51 88888.00 2017-09-25 02:29:20.911 268 11498.46 146.82 56941.42 88888.00 2017-09-25 02:29:21.411 268 11498.34 146.90 56941.24 88888.00 2017-09-25 02:29:21.911 268 11498.31 146.86 56941.07 88888.00 2017-09-25 02:29:22.411 268 11498.28 146.79 56940.97 88888.00 2017-09-25 02:29:22.911 268 11498.18 146.85 56940.87 88888.00 2017-09-25 02:29:23.411 268 11498.06 146.84 56940.71 88888.00 2017-09-25 02:29:23.911 268 11497.96 146.79 56940.54 88888.00 2017-09-25 02:29:24.411 268 11497.92 146.76 56940.34 88888.00 2017-09-25 02:29:24.911 268 11497.83 146.76 56940.17 88888.00 2017-09-25 02:29:25.411 268 11497.76 146.82 56939.96 88888.00 2017-09-25 02:29:25.911 268 11497.68 146.80 56939.82 88888.00 2017-09-25 02:29:26.411 268 11497.61 146.77 56939.65 88888.00 2017-09-25 02:29:26.911 268 11497.58 146.76 56939.59 88888.00 2017-09-25 02:29:27.411 268 11497.54 146.76 56939.55 88888.00 2017-09-25 02:29:27.911 268 11497.46 146.76 56939.36 88888.00 2017-09-25 02:29:28.411 268 11497.38 146.72 56939.17 88888.00 2017-09-25 02:29:28.911 268 11497.34 146.70 56939.07 88888.00 2017-09-25 02:29:29.411 268 11497.30 146.72 56938.97 88888.00 2017-09-25 02:29:29.911 268 11497.18 146.72 56938.99 88888.00 2017-09-25 02:29:30.411 268 11497.06 146.70 56938.75 88888.00 2017-09-25 02:29:30.911 268 11496.98 146.66 56938.59 88888.00 2017-09-25 02:29:31.411 268 11496.90 146.66 56938.60 88888.00 2017-09-25 02:29:31.911 268 11496.77 146.59 56938.80 88888.00 2017-09-25 02:29:32.411 268 11496.77 146.59 56938.39 88888.00 2017-09-25 02:29:32.911 268 11496.71 146.56 56938.20 88888.00 2017-09-25 02:29:33.411 268 11496.61 146.55 56938.09 88888.00 2017-09-25 02:29:33.911 268 11496.57 146.56 56937.93 88888.00 2017-09-25 02:29:34.411 268 11496.51 146.52 56937.97 88888.00 2017-09-25 02:29:34.911 268 11496.43 146.50 56937.88 88888.00 2017-09-25 02:29:35.411 268 11496.35 146.42 56937.78 88888.00 2017-09-25 02:29:35.911 268 11496.27 146.32 56937.73 88888.00 2017-09-25 02:29:36.411 268 11496.22 146.38 56937.58 88888.00 2017-09-25 02:29:36.911 268 11496.14 146.42 56937.51 88888.00 2017-09-25 02:29:37.411 268 11496.03 146.41 56937.46 88888.00 2017-09-25 02:29:37.911 268 11495.91 146.37 56937.37 88888.00 2017-09-25 02:29:38.411 268 11495.82 146.38 56937.39 88888.00 2017-09-25 02:29:38.911 268 11495.74 146.37 56937.35 88888.00 2017-09-25 02:29:39.411 268 11495.61 146.32 56937.24 88888.00 2017-09-25 02:29:39.911 268 11495.58 146.28 56937.28 88888.00 2017-09-25 02:29:40.411 268 11495.51 146.28 56937.21 88888.00 2017-09-25 02:29:40.911 268 11495.44 146.27 56937.09 88888.00 2017-09-25 02:29:41.411 268 11495.36 146.28 56937.12 88888.00 2017-09-25 02:29:41.911 268 11495.28 146.30 56937.13 88888.00 2017-09-25 02:29:42.411 268 11495.19 146.31 56937.03 88888.00 2017-09-25 02:29:42.911 268 11495.21 146.24 56936.96 88888.00 2017-09-25 02:29:43.411 268 11495.17 146.24 56936.90 88888.00 2017-09-25 02:29:43.911 268 11495.11 146.24 56936.85 88888.00 2017-09-25 02:29:44.411 268 11495.04 146.12 56936.87 88888.00 2017-09-25 02:29:44.911 268 11494.94 146.12 56936.81 88888.00 2017-09-25 02:29:45.411 268 11494.87 146.10 56936.70 88888.00 2017-09-25 02:29:45.911 268 11494.83 146.12 56936.64 88888.00 2017-09-25 02:29:46.411 268 11494.80 146.11 56936.63 88888.00 2017-09-25 02:29:46.911 268 11494.74 146.08 56936.49 88888.00 2017-09-25 02:29:47.411 268 11494.70 145.96 56936.47 88888.00 2017-09-25 02:29:47.911 268 11494.62 145.95 56936.43 88888.00 2017-09-25 02:29:48.411 268 11494.59 145.90 56936.34 88888.00 2017-09-25 02:29:48.911 268 11494.53 145.95 56936.18 88888.00 2017-09-25 02:29:49.411 268 11494.47 145.95 56936.11 88888.00 2017-09-25 02:29:49.911 268 11494.39 145.91 56936.00 88888.00 2017-09-25 02:29:50.411 268 11494.34 145.88 56935.92 88888.00 2017-09-25 02:29:50.911 268 11494.28 145.86 56935.83 88888.00 2017-09-25 02:29:51.411 268 11494.22 145.84 56935.68 88888.00 2017-09-25 02:29:51.911 268 11494.15 145.81 56935.59 88888.00 2017-09-25 02:29:52.411 268 11494.13 145.83 56935.52 88888.00 2017-09-25 02:29:52.911 268 11494.06 145.78 56935.45 88888.00 2017-09-25 02:29:53.411 268 11494.05 145.75 56935.39 88888.00 2017-09-25 02:29:53.911 268 11494.08 145.68 56935.27 88888.00 2017-09-25 02:29:54.411 268 11494.07 145.71 56935.17 88888.00 2017-09-25 02:29:54.911 268 11494.01 145.74 56935.14 88888.00 2017-09-25 02:29:55.411 268 11493.96 145.69 56935.04 88888.00 2017-09-25 02:29:55.911 268 11493.94 145.75 56935.01 88888.00 2017-09-25 02:29:56.411 268 11493.94 145.73 56934.89 88888.00 2017-09-25 02:29:56.911 268 11493.91 145.74 56934.77 88888.00 2017-09-25 02:29:57.411 268 11493.85 145.75 56934.70 88888.00 2017-09-25 02:29:57.911 268 11493.79 145.70 56934.63 88888.00 2017-09-25 02:29:58.411 268 11493.75 145.70 56934.62 88888.00 2017-09-25 02:29:58.911 268 11493.73 145.74 56934.54 88888.00 2017-09-25 02:29:59.411 268 11493.69 145.80 56934.52 88888.00 2017-09-25 02:29:59.911 268 11493.62 145.71 56934.42 88888.00 2017-09-25 02:30:00.411 268 11493.55 145.69 56934.35 88888.00 2017-09-25 02:30:00.911 268 11493.45 145.73 56934.30 88888.00 2017-09-25 02:30:01.411 268 11493.45 145.63 56934.26 88888.00 2017-09-25 02:30:01.911 268 11493.38 145.61 56934.24 88888.00 2017-09-25 02:30:02.411 268 11493.29 145.63 56934.16 88888.00 2017-09-25 02:30:02.911 268 11493.23 145.63 56934.16 88888.00 2017-09-25 02:30:03.411 268 11493.15 145.60 56934.07 88888.00 2017-09-25 02:30:03.911 268 11493.10 145.66 56933.99 88888.00 2017-09-25 02:30:04.411 268 11493.02 145.69 56933.97 88888.00 2017-09-25 02:30:04.911 268 11492.99 145.69 56933.90 88888.00 2017-09-25 02:30:05.411 268 11492.89 145.68 56933.77 88888.00 2017-09-25 02:30:05.911 268 11492.81 145.69 56933.73 88888.00 2017-09-25 02:30:06.411 268 11492.75 145.73 56933.62 88888.00 2017-09-25 02:30:06.911 268 11492.68 145.74 56933.50 88888.00 2017-09-25 02:30:07.411 268 11492.66 145.74 56933.49 88888.00 2017-09-25 02:30:07.911 268 11492.58 145.74 56933.49 88888.00 2017-09-25 02:30:08.411 268 11492.48 145.73 56933.43 88888.00 2017-09-25 02:30:08.911 268 11492.39 145.78 56933.24 88888.00 2017-09-25 02:30:09.411 268 11492.30 145.84 56933.18 88888.00 2017-09-25 02:30:09.911 268 11492.23 145.83 56933.15 88888.00 2017-09-25 02:30:10.411 268 11492.13 145.78 56933.05 88888.00 2017-09-25 02:30:10.911 268 11492.04 145.77 56933.00 88888.00 2017-09-25 02:30:11.411 268 11491.95 145.78 56932.89 88888.00 2017-09-25 02:30:11.911 268 11491.86 145.83 56932.79 88888.00 2017-09-25 02:30:12.411 268 11491.79 145.83 56932.62 88888.00 2017-09-25 02:30:12.911 268 11491.65 145.84 56932.47 88888.00 2017-09-25 02:30:13.411 268 11491.54 145.77 56932.41 88888.00 2017-09-25 02:30:13.911 268 11491.44 145.83 56932.32 88888.00 2017-09-25 02:30:14.411 268 11491.34 145.90 56932.18 88888.00 2017-09-25 02:30:14.911 268 11491.20 145.91 56932.01 88888.00 2017-09-25 02:30:15.411 268 11491.04 145.95 56931.91 88888.00 2017-09-25 02:30:15.911 268 11490.94 145.94 56931.72 88888.00 2017-09-25 02:30:16.411 268 11490.84 146.01 56931.53 88888.00 2017-09-25 02:30:16.911 268 11490.75 146.12 56931.42 88888.00 2017-09-25 02:30:17.411 268 11490.63 146.16 56931.16 88888.00 2017-09-25 02:30:17.911 268 11490.53 146.16 56931.14 88888.00 2017-09-25 02:30:18.411 268 11490.40 146.17 56930.95 88888.00 2017-09-25 02:30:18.911 268 11490.30 146.22 56930.76 88888.00 2017-09-25 02:30:19.411 268 11490.19 146.28 56930.58 88888.00 2017-09-25 02:30:19.911 268 11490.03 146.36 56930.34 88888.00 2017-09-25 02:30:20.411 268 11489.94 146.36 56930.27 88888.00 2017-09-25 02:30:20.911 268 11489.87 146.36 56930.16 88888.00 2017-09-25 02:30:21.411 268 11489.72 146.41 56929.92 88888.00 2017-09-25 02:30:21.911 268 11489.60 146.41 56929.70 88888.00 2017-09-25 02:30:22.411 268 11489.50 146.46 56929.54 88888.00 2017-09-25 02:30:22.911 268 11489.34 146.50 56929.47 88888.00 2017-09-25 02:30:23.411 268 11489.25 146.51 56929.42 88888.00 2017-09-25 02:30:23.911 268 11489.20 146.49 56929.28 88888.00 2017-09-25 02:30:24.411 268 11489.10 146.43 56929.16 88888.00 2017-09-25 02:30:24.911 268 11488.94 146.41 56928.99 88888.00 2017-09-25 02:30:25.411 268 11488.79 146.43 56928.85 88888.00 2017-09-25 02:30:25.911 268 11488.70 146.50 56928.62 88888.00 2017-09-25 02:30:26.411 268 11488.54 146.50 56928.45 88888.00 2017-09-25 02:30:26.911 268 11488.41 146.49 56928.28 88888.00 2017-09-25 02:30:27.411 268 11488.29 146.50 56928.19 88888.00 2017-09-25 02:30:27.911 268 11488.20 146.52 56928.25 88888.00 2017-09-25 02:30:28.411 268 11488.08 146.49 56928.22 88888.00 2017-09-25 02:30:28.911 268 11487.93 146.48 56928.01 88888.00 2017-09-25 02:30:29.411 268 11487.80 146.45 56927.85 88888.00 2017-09-25 02:30:29.911 268 11487.76 146.56 56927.89 88888.00 2017-09-25 02:30:30.411 268 11487.66 146.58 56927.81 88888.00 2017-09-25 02:30:30.911 268 11487.51 146.63 56927.72 88888.00 2017-09-25 02:30:31.411 268 11487.40 146.63 56927.71 88888.00 2017-09-25 02:30:31.911 268 11487.32 146.66 56927.49 88888.00 2017-09-25 02:30:32.411 268 11487.29 146.61 56927.43 88888.00 2017-09-25 02:30:32.911 268 11487.23 146.63 56927.45 88888.00 2017-09-25 02:30:33.412 268 11487.15 146.61 56927.35 88888.00 2017-09-25 02:30:33.912 268 11487.09 146.58 56927.37 88888.00 2017-09-25 02:30:34.412 268 11487.02 146.59 56927.25 88888.00 2017-09-25 02:30:34.912 268 11487.01 146.58 56927.26 88888.00 2017-09-25 02:30:35.412 268 11486.97 146.58 56927.17 88888.00 2017-09-25 02:30:35.912 268 11486.91 146.57 56927.25 88888.00 2017-09-25 02:30:36.412 268 11486.85 146.59 56927.24 88888.00 2017-09-25 02:30:36.912 268 11486.85 146.54 56927.33 88888.00 2017-09-25 02:30:37.412 268 11486.81 146.48 56927.27 88888.00 2017-09-25 02:30:37.912 268 11486.75 146.57 56927.31 88888.00 2017-09-25 02:30:38.412 268 11486.74 146.48 56927.30 88888.00 2017-09-25 02:30:38.912 268 11486.72 146.39 56927.30 88888.00 2017-09-25 02:30:39.412 268 11486.67 146.43 56927.36 88888.00 2017-09-25 02:30:39.912 268 11486.62 146.37 56927.33 88888.00 2017-09-25 02:30:40.412 268 11486.61 146.27 56927.37 88888.00 2017-09-25 02:30:40.912 268 11486.60 146.20 56927.40 88888.00 2017-09-25 02:30:41.412 268 11486.53 146.20 56927.52 88888.00 2017-09-25 02:30:41.912 268 11486.51 146.24 56927.50 88888.00 2017-09-25 02:30:42.412 268 11486.46 146.16 56927.48 88888.00 2017-09-25 02:30:42.912 268 11486.48 146.12 56927.58 88888.00 2017-09-25 02:30:43.412 268 11486.46 146.03 56927.56 88888.00 2017-09-25 02:30:43.912 268 11486.43 145.94 56927.62 88888.00 2017-09-25 02:30:44.412 268 11486.39 145.82 56927.76 88888.00 2017-09-25 02:30:44.912 268 11486.35 145.75 56927.80 88888.00 2017-09-25 02:30:45.412 268 11486.28 145.67 56927.90 88888.00 2017-09-25 02:30:45.912 268 11486.20 145.64 56927.96 88888.00 2017-09-25 02:30:46.412 268 11486.18 145.64 56928.01 88888.00 2017-09-25 02:30:46.912 268 11486.12 145.63 56928.14 88888.00 2017-09-25 02:30:47.412 268 11486.06 145.57 56928.30 88888.00 2017-09-25 02:30:47.912 268 11486.02 145.57 56928.38 88888.00 2017-09-25 02:30:48.412 268 11485.97 145.52 56928.47 88888.00 2017-09-25 02:30:48.912 268 11485.90 145.47 56928.61 88888.00 2017-09-25 02:30:49.412 268 11485.81 145.49 56928.65 88888.00 2017-09-25 02:30:49.912 268 11485.80 145.47 56928.84 88888.00 2017-09-25 02:30:50.412 268 11485.79 145.52 56928.87 88888.00 2017-09-25 02:30:50.912 268 11485.77 145.52 56929.19 88888.00 2017-09-25 02:30:51.412 268 11485.76 145.54 56929.30 88888.00 2017-09-25 02:30:51.912 268 11485.71 145.50 56929.41 88888.00 2017-09-25 02:30:52.412 268 11485.67 145.44 56929.65 88888.00 2017-09-25 02:30:52.912 268 11485.65 145.43 56929.75 88888.00 2017-09-25 02:30:53.412 268 11485.65 145.39 56929.94 88888.00 2017-09-25 02:30:53.912 268 11485.66 145.40 56930.19 88888.00 2017-09-25 02:30:54.412 268 11485.66 145.40 56930.41 88888.00 2017-09-25 02:30:54.912 268 11485.58 145.35 56930.53 88888.00 2017-09-25 02:30:55.412 268 11485.56 145.37 56930.72 88888.00 2017-09-25 02:30:55.912 268 11485.58 145.40 56931.04 88888.00 2017-09-25 02:30:56.412 268 11485.60 145.39 56931.27 88888.00 2017-09-25 02:30:56.912 268 11485.56 145.39 56931.33 88888.00 2017-09-25 02:30:57.412 268 11485.46 145.44 56931.42 88888.00 2017-09-25 02:30:57.912 268 11485.43 145.46 56931.66 88888.00 2017-09-25 02:30:58.412 268 11485.40 145.47 56931.89 88888.00 2017-09-25 02:30:58.912 268 11485.42 145.46 56932.00 88888.00 2017-09-25 02:30:59.412 268 11485.43 145.48 56932.24 88888.00 2017-09-25 02:30:59.912 268 11485.42 145.52 56932.39 88888.00 2017-09-25 02:31:00.412 268 11485.35 145.53 56932.49 88888.00 2017-09-25 02:31:00.912 268 11485.45 145.56 56932.72 88888.00 2017-09-25 02:31:01.412 268 11485.50 145.57 56932.83 88888.00 2017-09-25 02:31:01.912 268 11485.43 145.62 56932.92 88888.00 2017-09-25 02:31:02.412 268 11485.42 145.64 56933.05 88888.00 2017-09-25 02:31:02.912 268 11485.42 145.67 56933.13 88888.00 2017-09-25 02:31:03.412 268 11485.43 145.68 56933.24 88888.00 2017-09-25 02:31:03.912 268 11485.45 145.66 56933.35 88888.00 2017-09-25 02:31:04.412 268 11485.50 145.66 56933.46 88888.00 2017-09-25 02:31:04.912 268 11485.50 145.74 56933.58 88888.00 2017-09-25 02:31:05.412 268 11485.48 145.75 56933.80 88888.00 2017-09-25 02:31:05.912 268 11485.52 145.75 56933.94 88888.00 2017-09-25 02:31:06.412 268 11485.57 145.75 56933.99 88888.00 2017-09-25 02:31:06.912 268 11485.50 145.78 56934.01 88888.00 2017-09-25 02:31:07.412 268 11485.53 145.82 56934.12 88888.00 2017-09-25 02:31:07.912 268 11485.58 145.86 56934.35 88888.00 2017-09-25 02:31:08.412 268 11485.57 145.94 56934.46 88888.00 2017-09-25 02:31:08.912 268 11485.59 145.88 56934.44 88888.00 2017-09-25 02:31:09.412 268 11485.59 145.88 56934.45 88888.00 2017-09-25 02:31:09.912 268 11485.58 145.91 56934.61 88888.00 2017-09-25 02:31:10.412 268 11485.59 145.91 56934.67 88888.00 2017-09-25 02:31:10.912 268 11485.60 145.94 56934.72 88888.00 2017-09-25 02:31:11.412 268 11485.58 145.95 56934.78 88888.00 2017-09-25 02:31:11.912 268 11485.69 145.97 56934.90 88888.00 2017-09-25 02:31:12.412 268 11485.59 146.01 56934.93 88888.00 2017-09-25 02:31:12.912 268 11485.55 146.05 56935.01 88888.00 2017-09-25 02:31:13.412 268 11485.53 146.05 56935.06 88888.00 2017-09-25 02:31:13.912 268 11485.55 146.05 56934.99 88888.00 2017-09-25 02:31:14.412 268 11485.55 146.03 56935.04 88888.00 2017-09-25 02:31:14.912 268 11485.55 146.02 56935.22 88888.00 2017-09-25 02:31:15.412 268 11485.50 146.00 56935.12 88888.00 2017-09-25 02:31:15.912 268 11485.49 146.03 56935.36 88888.00 2017-09-25 02:31:16.412 268 11485.52 146.05 56935.36 88888.00 2017-09-25 02:31:16.912 268 11485.45 146.08 56935.15 88888.00 2017-09-25 02:31:17.412 268 11485.50 146.05 56935.21 88888.00 2017-09-25 02:31:17.912 268 11485.51 146.03 56935.27 88888.00 2017-09-25 02:31:18.412 268 11485.44 145.97 56935.20 88888.00 2017-09-25 02:31:18.912 268 11485.44 145.89 56935.25 88888.00 2017-09-25 02:31:19.412 268 11485.43 145.89 56935.20 88888.00 2017-09-25 02:31:19.912 268 11485.42 145.86 56935.07 88888.00 2017-09-25 02:31:20.412 268 11485.44 145.84 56935.07 88888.00 2017-09-25 02:31:20.912 268 11485.43 145.78 56935.12 88888.00 2017-09-25 02:31:21.412 268 11485.42 145.74 56934.96 88888.00 2017-09-25 02:31:21.912 268 11485.40 145.63 56934.94 88888.00 2017-09-25 02:31:22.412 268 11485.42 145.66 56934.97 88888.00 2017-09-25 02:31:22.912 268 11485.44 145.60 56934.82 88888.00 2017-09-25 02:31:23.412 268 11485.43 145.52 56934.76 88888.00 2017-09-25 02:31:23.912 268 11485.43 145.52 56934.78 88888.00 2017-09-25 02:31:24.412 268 11485.42 145.48 56934.77 88888.00 2017-09-25 02:31:24.912 268 11485.45 145.46 56934.67 88888.00 2017-09-25 02:31:25.412 268 11485.45 145.44 56934.57 88888.00 2017-09-25 02:31:25.912 268 11485.52 145.42 56934.57 88888.00 2017-09-25 02:31:26.412 268 11485.57 145.39 56934.56 88888.00 2017-09-25 02:31:26.912 268 11485.55 145.35 56934.35 88888.00 2017-09-25 02:31:27.412 268 11485.57 145.26 56934.19 88888.00 2017-09-25 02:31:27.912 268 11485.69 145.19 56934.17 88888.00 2017-09-25 02:31:28.412 268 11485.79 145.09 56934.10 88888.00 2017-09-25 02:31:28.912 268 11485.80 145.08 56933.97 88888.00 2017-09-25 02:31:29.412 268 11485.88 145.13 56933.84 88888.00 2017-09-25 02:31:29.912 268 11485.98 145.00 56933.86 88888.00 2017-09-25 02:31:30.412 268 11486.06 144.92 56933.86 88888.00 2017-09-25 02:31:30.912 268 11486.08 144.86 56933.68 88888.00 2017-09-25 02:31:31.412 268 11486.15 144.82 56933.48 88888.00 2017-09-25 02:31:31.912 268 11486.28 144.74 56933.35 88888.00 2017-09-25 02:31:32.412 268 11486.32 144.69 56933.37 88888.00 2017-09-25 02:31:32.912 268 11486.36 144.60 56933.36 88888.00 2017-09-25 02:31:33.412 268 11486.43 144.51 56933.11 88888.00 2017-09-25 02:31:33.912 268 11486.50 144.44 56932.92 88888.00 2017-09-25 02:31:34.412 268 11486.63 144.41 56932.78 88888.00 2017-09-25 02:31:34.912 268 11486.74 144.37 56932.75 88888.00 2017-09-25 02:31:35.412 268 11486.89 144.25 56932.65 88888.00 2017-09-25 02:31:35.912 268 11487.01 144.06 56932.50 88888.00 2017-09-25 02:31:36.412 268 11487.06 143.99 56932.33 88888.00 2017-09-25 02:31:36.912 268 11487.17 144.01 56932.10 88888.00 2017-09-25 02:31:37.412 268 11487.26 143.92 56932.00 88888.00 2017-09-25 02:31:37.912 268 11487.43 143.85 56931.98 88888.00 2017-09-25 02:31:38.412 268 11487.54 143.80 56931.88 88888.00 2017-09-25 02:31:38.912 268 11487.60 143.71 56931.62 88888.00 2017-09-25 02:31:39.412 268 11487.67 143.62 56931.46 88888.00 2017-09-25 02:31:39.912 268 11487.72 143.56 56931.23 88888.00 2017-09-25 02:31:40.412 268 11487.79 143.46 56931.08 88888.00 2017-09-25 02:31:40.912 268 11487.94 143.40 56930.93 88888.00 2017-09-25 02:31:41.412 268 11488.08 143.36 56930.77 88888.00 2017-09-25 02:31:41.912 268 11488.16 143.22 56930.65 88888.00 2017-09-25 02:31:42.412 268 11488.24 143.16 56930.60 88888.00 2017-09-25 02:31:42.912 268 11488.33 143.09 56930.48 88888.00 2017-09-25 02:31:43.412 268 11488.40 142.98 56930.20 88888.00 2017-09-25 02:31:43.912 268 11488.54 142.84 56929.97 88888.00 2017-09-25 02:31:44.412 268 11488.58 142.74 56929.74 88888.00 2017-09-25 02:31:44.912 268 11488.64 142.69 56929.52 88888.00 2017-09-25 02:31:45.412 268 11488.75 142.67 56929.39 88888.00 2017-09-25 02:31:45.912 268 11488.89 142.64 56929.22 88888.00 2017-09-25 02:31:46.412 268 11489.00 142.55 56929.10 88888.00 2017-09-25 02:31:46.912 268 11489.07 142.48 56928.99 88888.00 2017-09-25 02:31:47.412 268 11489.21 142.41 56928.91 88888.00 2017-09-25 02:31:47.912 268 11489.34 142.33 56928.74 88888.00 2017-09-25 02:31:48.412 268 11489.45 142.31 56928.65 88888.00 2017-09-25 02:31:48.912 268 11489.50 142.21 56928.57 88888.00 2017-09-25 02:31:49.412 268 11489.62 142.21 56928.46 88888.00 2017-09-25 02:31:49.912 268 11489.75 142.14 56928.27 88888.00 2017-09-25 02:31:50.412 268 11489.81 142.09 56928.23 88888.00 2017-09-25 02:31:50.912 268 11489.84 142.05 56928.20 88888.00 2017-09-25 02:31:51.412 268 11489.95 142.01 56928.14 88888.00 2017-09-25 02:31:51.912 268 11490.05 142.00 56928.09 88888.00 2017-09-25 02:31:52.412 268 11490.11 142.01 56928.10 88888.00 2017-09-25 02:31:52.912 268 11490.16 142.00 56928.09 88888.00 2017-09-25 02:31:53.412 268 11490.23 142.06 56928.02 88888.00 2017-09-25 02:31:53.912 268 11490.35 141.99 56928.02 88888.00 2017-09-25 02:31:54.412 268 11490.35 141.96 56928.08 88888.00 2017-09-25 02:31:54.912 268 11490.37 141.95 56928.14 88888.00 2017-09-25 02:31:55.412 268 11490.51 141.95 56928.20 88888.00 2017-09-25 02:31:55.912 268 11490.56 141.94 56928.29 88888.00 2017-09-25 02:31:56.412 268 11490.54 141.97 56928.32 88888.00 2017-09-25 02:31:56.912 268 11490.58 141.96 56928.32 88888.00 2017-09-25 02:31:57.412 268 11490.63 141.96 56928.27 88888.00 2017-09-25 02:31:57.912 268 11490.64 141.90 56928.28 88888.00 2017-09-25 02:31:58.412 268 11490.67 141.94 56928.29 88888.00 2017-09-25 02:31:58.912 268 11490.71 142.00 56928.30 88888.00 2017-09-25 02:31:59.412 268 11490.78 142.00 56928.42 88888.00 2017-09-25 02:31:59.912 268 11490.86 142.02 56928.53 88888.00 2017-09-25 02:32:00.412 268 11490.92 142.09 56928.61 88888.00 2017-09-25 02:32:00.912 268 11490.93 142.15 56928.61 88888.00 2017-09-25 02:32:01.412 268 11490.95 142.26 56928.61 88888.00 2017-09-25 02:32:01.912 268 11491.07 142.24 56928.74 88888.00 2017-09-25 02:32:02.412 268 11491.11 142.19 56928.83 88888.00 2017-09-25 02:32:02.912 268 11491.11 142.23 56928.81 88888.00 2017-09-25 02:32:03.412 268 11491.18 142.28 56928.83 88888.00 2017-09-25 02:32:03.912 268 11491.25 142.26 56928.99 88888.00 2017-09-25 02:32:04.412 268 11491.30 142.37 56929.05 88888.00 2017-09-25 02:32:04.912 268 11491.42 142.43 56928.98 88888.00 2017-09-25 02:32:05.412 268 11491.47 142.51 56929.19 88888.00 2017-09-25 02:32:05.912 268 11491.50 142.49 56929.28 88888.00 2017-09-25 02:32:06.412 268 11491.54 142.55 56929.19 88888.00 2017-09-25 02:32:06.912 268 11491.60 142.58 56929.41 88888.00 2017-09-25 02:32:07.412 268 11491.64 142.64 56929.47 88888.00 2017-09-25 02:32:07.912 268 11491.75 142.62 56929.50 88888.00 2017-09-25 02:32:08.412 268 11491.81 142.56 56929.60 88888.00 2017-09-25 02:32:08.912 268 11491.85 142.56 56929.63 88888.00 2017-09-25 02:32:09.412 268 11491.88 142.57 56929.70 88888.00 2017-09-25 02:32:09.912 268 11491.95 142.68 56929.64 88888.00 2017-09-25 02:32:10.412 268 11492.05 142.72 56929.81 88888.00 2017-09-25 02:32:10.912 268 11492.09 142.77 56929.81 88888.00 2017-09-25 02:32:11.412 268 11492.21 142.76 56929.99 88888.00 2017-09-25 02:32:11.912 268 11492.27 142.82 56929.99 88888.00 2017-09-25 02:32:12.412 268 11492.31 142.84 56930.05 88888.00 2017-09-25 02:32:12.912 268 11492.36 142.91 56930.09 88888.00 2017-09-25 02:32:13.412 268 11492.43 142.90 56930.20 88888.00 2017-09-25 02:32:13.912 268 11492.47 142.90 56930.31 88888.00 2017-09-25 02:32:14.412 268 11492.53 142.97 56930.29 88888.00 2017-09-25 02:32:14.912 268 11492.60 143.02 56930.31 88888.00 2017-09-25 02:32:15.412 268 11492.62 143.01 56930.34 88888.00 2017-09-25 02:32:15.912 268 11492.65 143.09 56930.38 88888.00 2017-09-25 02:32:16.412 268 11492.72 143.11 56930.40 88888.00 2017-09-25 02:32:16.912 268 11492.79 143.12 56930.45 88888.00 2017-09-25 02:32:17.412 268 11492.80 143.14 56930.46 88888.00 2017-09-25 02:32:17.912 268 11492.87 143.16 56930.48 88888.00 2017-09-25 02:32:18.412 268 11492.89 143.22 56930.46 88888.00 2017-09-25 02:32:18.912 268 11492.95 143.25 56930.41 88888.00 2017-09-25 02:32:19.412 268 11493.02 143.29 56930.41 88888.00 2017-09-25 02:32:19.912 268 11493.08 143.35 56930.56 88888.00 2017-09-25 02:32:20.412 268 11493.15 143.40 56930.58 88888.00 2017-09-25 02:32:20.912 268 11493.22 143.46 56930.48 88888.00 2017-09-25 02:32:21.412 268 11493.31 143.49 56930.39 88888.00 2017-09-25 02:32:21.912 268 11493.34 143.44 56930.38 88888.00 2017-09-25 02:32:22.412 268 11493.28 143.42 56930.41 88888.00 2017-09-25 02:32:22.912 268 11493.34 143.48 56930.37 88888.00 2017-09-25 02:32:23.412 268 11493.39 143.49 56930.25 88888.00 2017-09-25 02:32:23.912 268 11493.45 143.48 56930.24 88888.00 2017-09-25 02:32:24.412 268 11493.50 143.53 56930.24 88888.00 2017-09-25 02:32:24.912 268 11493.55 143.52 56930.18 88888.00 2017-09-25 02:32:25.412 268 11493.56 143.50 56930.11 88888.00 2017-09-25 02:32:25.912 268 11493.63 143.55 56930.09 88888.00 2017-09-25 02:32:26.412 268 11493.68 143.66 56930.01 88888.00 2017-09-25 02:32:26.912 268 11493.73 143.67 56929.99 88888.00 2017-09-25 02:32:27.412 268 11493.73 143.66 56929.90 88888.00 2017-09-25 02:32:27.912 268 11493.79 143.70 56929.80 88888.00 2017-09-25 02:32:28.412 268 11493.83 143.73 56929.75 88888.00 2017-09-25 02:32:28.912 268 11493.85 143.79 56929.61 88888.00 2017-09-25 02:32:29.412 268 11493.91 143.82 56929.52 88888.00 2017-09-25 02:32:29.912 268 11493.98 143.82 56929.47 88888.00 2017-09-25 02:32:30.412 268 11493.98 143.80 56929.35 88888.00 2017-09-25 02:32:30.912 268 11493.97 143.78 56929.26 88888.00 2017-09-25 02:32:31.412 268 11494.00 143.83 56929.22 88888.00 2017-09-25 02:32:31.912 268 11494.03 143.80 56929.11 88888.00 2017-09-25 02:32:32.412 268 11494.04 143.76 56928.98 88888.00 2017-09-25 02:32:32.912 268 11494.08 143.76 56928.91 88888.00 2017-09-25 02:32:33.412 268 11494.08 143.76 56928.77 88888.00 2017-09-25 02:32:33.912 268 11494.12 143.83 56928.66 88888.00 2017-09-25 02:32:34.412 268 11494.19 143.93 56928.57 88888.00 2017-09-25 02:32:34.912 268 11494.20 143.98 56928.48 88888.00 2017-09-25 02:32:35.412 268 11494.22 144.00 56928.41 88888.00 2017-09-25 02:32:35.912 268 11494.27 143.98 56928.38 88888.00 2017-09-25 02:32:36.412 268 11494.31 143.99 56928.36 88888.00 2017-09-25 02:32:36.912 268 11494.29 143.99 56928.29 88888.00 2017-09-25 02:32:37.412 268 11494.38 144.01 56928.21 88888.00 2017-09-25 02:32:37.912 268 11494.41 144.03 56928.21 88888.00 2017-09-25 02:32:38.412 268 11494.41 144.00 56928.15 88888.00 2017-09-25 02:32:38.912 268 11494.47 144.00 56928.08 88888.00 2017-09-25 02:32:39.412 268 11494.50 144.07 56928.02 88888.00 2017-09-25 02:32:39.912 268 11494.53 144.10 56927.96 88888.00 2017-09-25 02:32:40.412 268 11494.56 144.12 56927.93 88888.00 2017-09-25 02:32:40.912 268 11494.56 144.13 56927.77 88888.00 2017-09-25 02:32:41.412 268 11494.60 144.13 56927.80 88888.00 2017-09-25 02:32:41.912 268 11494.67 144.11 56927.70 88888.00 2017-09-25 02:32:42.412 268 11494.68 144.08 56927.66 88888.00 2017-09-25 02:32:42.912 268 11494.69 144.13 56927.58 88888.00 2017-09-25 02:32:43.412 268 11494.73 144.14 56927.57 88888.00 2017-09-25 02:32:43.912 268 11494.73 144.16 56927.55 88888.00 2017-09-25 02:32:44.412 268 11494.74 144.17 56927.45 88888.00 2017-09-25 02:32:44.912 268 11494.75 144.21 56927.39 88888.00 2017-09-25 02:32:45.412 268 11494.78 144.25 56927.30 88888.00 2017-09-25 02:32:45.912 268 11494.84 144.27 56927.24 88888.00 2017-09-25 02:32:46.412 268 11494.81 144.30 56927.17 88888.00 2017-09-25 02:32:46.912 268 11494.82 144.27 56927.13 88888.00 2017-09-25 02:32:47.412 268 11494.80 144.24 56927.05 88888.00 2017-09-25 02:32:47.912 268 11494.76 144.26 56927.05 88888.00 2017-09-25 02:32:48.413 268 11494.80 144.17 56927.05 88888.00 2017-09-25 02:32:48.913 268 11494.80 144.16 56927.04 88888.00 2017-09-25 02:32:49.413 268 11494.76 144.30 56926.98 88888.00 2017-09-25 02:32:49.913 268 11494.76 144.40 56926.95 88888.00 2017-09-25 02:32:50.413 268 11494.76 144.46 56926.91 88888.00 2017-09-25 02:32:50.913 268 11494.82 144.53 56926.94 88888.00 2017-09-25 02:32:51.413 268 11494.84 144.51 56926.85 88888.00 2017-09-25 02:32:51.913 268 11494.89 144.55 56926.91 88888.00 2017-09-25 02:32:52.413 268 11494.91 144.59 56926.87 88888.00 2017-09-25 02:32:52.913 268 11494.91 144.65 56926.91 88888.00 2017-09-25 02:32:53.413 268 11494.88 144.68 56926.81 88888.00 2017-09-25 02:32:53.913 268 11494.91 144.68 56926.85 88888.00 2017-09-25 02:32:54.413 268 11494.95 144.72 56926.81 88888.00 2017-09-25 02:32:54.913 268 11495.01 144.78 56926.79 88888.00 2017-09-25 02:32:55.413 268 11495.03 144.76 56926.73 88888.00 2017-09-25 02:32:55.913 268 11495.04 144.80 56926.81 88888.00 2017-09-25 02:32:56.413 268 11495.04 144.81 56926.87 88888.00 2017-09-25 02:32:56.913 268 11495.05 144.81 56926.84 88888.00 2017-09-25 02:32:57.413 268 11495.10 144.84 56926.79 88888.00 2017-09-25 02:32:57.913 268 11495.09 144.92 56926.88 88888.00 2017-09-25 02:32:58.413 268 11495.09 144.99 56926.82 88888.00 2017-09-25 02:32:58.913 268 11495.15 145.03 56926.81 88888.00 2017-09-25 02:32:59.413 268 11495.18 145.02 56926.75 88888.00 2017-09-25 02:32:59.913 268 11495.22 145.06 56926.76 88888.00 2017-09-25 02:33:00.413 268 11495.28 145.19 56926.78 88888.00 2017-09-25 02:33:00.913 268 11495.21 145.18 56926.78 88888.00 2017-09-25 02:33:01.413 268 11495.25 145.21 56926.69 88888.00 2017-09-25 02:33:01.913 268 11495.26 145.25 56926.72 88888.00 2017-09-25 02:33:02.413 268 11495.30 145.28 56926.73 88888.00 2017-09-25 02:33:02.913 268 11495.31 145.29 56926.67 88888.00 2017-09-25 02:33:03.413 268 11495.32 145.37 56926.67 88888.00 2017-09-25 02:33:03.913 268 11495.25 145.42 56926.63 88888.00 2017-09-25 02:33:04.413 268 11495.24 145.42 56926.67 88888.00 2017-09-25 02:33:04.913 268 11495.29 145.42 56926.62 88888.00 2017-09-25 02:33:05.413 268 11495.33 145.46 56926.63 88888.00 2017-09-25 02:33:05.913 268 11495.37 145.49 56926.48 88888.00 2017-09-25 02:33:06.413 268 11495.40 145.61 56926.54 88888.00 2017-09-25 02:33:06.913 268 11495.42 145.75 56926.48 88888.00 2017-09-25 02:33:07.413 268 11495.37 145.81 56926.50 88888.00 2017-09-25 02:33:07.913 268 11495.36 145.84 56926.46 88888.00 2017-09-25 02:33:08.413 268 11495.38 145.86 56926.48 88888.00 2017-09-25 02:33:08.913 268 11495.38 145.89 56926.47 88888.00 2017-09-25 02:33:09.413 268 11495.38 145.94 56926.50 88888.00 2017-09-25 02:33:09.913 268 11495.33 146.02 56926.40 88888.00 2017-09-25 02:33:10.413 268 11495.33 146.12 56926.37 88888.00 2017-09-25 02:33:10.913 268 11495.31 146.10 56926.31 88888.00 2017-09-25 02:33:11.413 268 11495.32 146.12 56926.33 88888.00 2017-09-25 02:33:11.913 268 11495.33 146.21 56926.18 88888.00 2017-09-25 02:33:12.413 268 11495.37 146.28 56926.11 88888.00 2017-09-25 02:33:12.913 268 11495.40 146.29 56925.99 88888.00 2017-09-25 02:33:13.413 268 11495.46 146.31 56925.95 88888.00 2017-09-25 02:33:13.913 268 11495.47 146.37 56925.82 88888.00 2017-09-25 02:33:14.413 268 11495.52 146.39 56925.71 88888.00 2017-09-25 02:33:14.913 268 11495.54 146.49 56925.69 88888.00 2017-09-25 02:33:15.413 268 11495.53 146.57 56925.60 88888.00 2017-09-25 02:33:15.913 268 11495.52 146.58 56925.53 88888.00 2017-09-25 02:33:16.413 268 11495.51 146.63 56925.31 88888.00 2017-09-25 02:33:16.913 268 11495.51 146.71 56925.26 88888.00 2017-09-25 02:33:17.413 268 11495.52 146.77 56925.26 88888.00 2017-09-25 02:33:17.913 268 11495.49 146.83 56925.01 88888.00 2017-09-25 02:33:18.413 268 11495.46 146.84 56925.00 88888.00 2017-09-25 02:33:18.913 268 11495.43 146.89 56925.05 88888.00 2017-09-25 02:33:19.413 268 11495.39 146.95 56924.83 88888.00 2017-09-25 02:33:19.913 268 11495.38 147.00 56924.81 88888.00 2017-09-25 02:33:20.413 268 11495.44 147.07 56924.86 88888.00 2017-09-25 02:33:20.913 268 11495.44 147.12 56924.72 88888.00 2017-09-25 02:33:21.413 268 11495.40 147.22 56924.54 88888.00 2017-09-25 02:33:21.913 268 11495.38 147.25 56924.53 88888.00 2017-09-25 02:33:22.413 268 11495.33 147.32 56924.53 88888.00 2017-09-25 02:33:22.913 268 11495.35 147.41 56924.34 88888.00 2017-09-25 02:33:23.413 268 11495.36 147.47 56924.23 88888.00 2017-09-25 02:33:23.913 268 11495.36 147.53 56924.21 88888.00 2017-09-25 02:33:24.413 268 11495.31 147.63 56924.25 88888.00 2017-09-25 02:33:24.913 268 11495.28 147.67 56924.12 88888.00 2017-09-25 02:33:25.413 268 11495.25 147.73 56923.93 88888.00 2017-09-25 02:33:25.913 268 11495.23 147.80 56923.89 88888.00 2017-09-25 02:33:26.413 268 11495.21 147.92 56923.78 88888.00 2017-09-25 02:33:26.913 268 11495.17 148.00 56923.67 88888.00 2017-09-25 02:33:27.413 268 11495.18 148.04 56923.63 88888.00 2017-09-25 02:33:27.913 268 11495.10 148.09 56923.55 88888.00 2017-09-25 02:33:28.413 268 11495.03 148.16 56923.46 88888.00 2017-09-25 02:33:28.913 268 11495.04 148.27 56923.34 88888.00 2017-09-25 02:33:29.413 268 11494.99 148.36 56923.19 88888.00 2017-09-25 02:33:29.913 268 11494.95 148.46 56923.05 88888.00 2017-09-25 02:33:30.413 268 11494.92 148.56 56922.94 88888.00 2017-09-25 02:33:30.913 268 11494.84 148.63 56922.78 88888.00 2017-09-25 02:33:31.413 268 11494.77 148.75 56922.67 88888.00 2017-09-25 02:33:31.913 268 11494.68 148.83 56922.50 88888.00 2017-09-25 02:33:32.413 268 11494.62 149.00 56922.32 88888.00 2017-09-25 02:33:32.913 268 11494.60 149.14 56922.06 88888.00 2017-09-25 02:33:33.413 268 11494.53 149.16 56921.79 88888.00 2017-09-25 02:33:33.913 268 11494.47 149.25 56921.68 88888.00 2017-09-25 02:33:34.413 268 11494.40 149.31 56921.65 88888.00 2017-09-25 02:33:34.913 268 11494.36 149.40 56921.43 88888.00 2017-09-25 02:33:35.413 268 11494.25 149.50 56921.08 88888.00 2017-09-25 02:33:35.913 268 11494.20 149.59 56921.00 88888.00 2017-09-25 02:33:36.413 268 11494.11 149.69 56920.87 88888.00 2017-09-25 02:33:36.913 268 11494.00 149.81 56920.65 88888.00 2017-09-25 02:33:37.413 268 11493.89 149.86 56920.49 88888.00 2017-09-25 02:33:37.913 268 11493.82 149.95 56920.25 88888.00 2017-09-25 02:33:38.413 268 11493.71 150.05 56920.07 88888.00 2017-09-25 02:33:38.913 268 11493.64 150.18 56919.97 88888.00 2017-09-25 02:33:39.413 268 11493.62 150.25 56919.73 88888.00 2017-09-25 02:33:39.913 268 11493.51 150.35 56919.55 88888.00 2017-09-25 02:33:40.413 268 11493.45 150.45 56919.52 88888.00 2017-09-25 02:33:40.913 268 11493.37 150.46 56919.37 88888.00 2017-09-25 02:33:41.413 268 11493.27 150.53 56918.99 88888.00 2017-09-25 02:33:41.913 268 11493.16 150.65 56918.80 88888.00 2017-09-25 02:33:42.413 268 11493.07 150.72 56918.56 88888.00 2017-09-25 02:33:42.913 268 11492.97 150.81 56918.41 88888.00 2017-09-25 02:33:43.413 268 11492.87 150.85 56918.07 88888.00 2017-09-25 02:33:43.913 268 11492.76 150.97 56917.87 88888.00 2017-09-25 02:33:44.413 268 11492.71 151.11 56917.63 88888.00 2017-09-25 02:33:44.913 268 11492.60 151.19 56917.41 88888.00 2017-09-25 02:33:45.413 268 11492.47 151.25 56917.31 88888.00 2017-09-25 02:33:45.913 268 11492.38 151.34 56917.09 88888.00 2017-09-25 02:33:46.413 268 11492.24 151.40 56916.90 88888.00 2017-09-25 02:33:46.913 268 11492.10 151.46 56916.76 88888.00 2017-09-25 02:33:47.413 268 11491.96 151.56 56916.61 88888.00 2017-09-25 02:33:47.913 268 11491.83 151.63 56916.33 88888.00 2017-09-25 02:33:48.413 268 11491.69 151.81 56916.14 88888.00 2017-09-25 02:33:48.913 268 11491.58 151.89 56915.93 88888.00 2017-09-25 02:33:49.413 268 11491.47 151.97 56915.71 88888.00 2017-09-25 02:33:49.913 268 11491.32 152.03 56915.51 88888.00 2017-09-25 02:33:50.413 268 11491.16 152.15 56915.25 88888.00 2017-09-25 02:33:50.913 268 11491.08 152.22 56914.95 88888.00 2017-09-25 02:33:51.413 268 11490.98 152.29 56914.69 88888.00 2017-09-25 02:33:51.913 268 11490.86 152.37 56914.39 88888.00 2017-09-25 02:33:52.413 268 11490.73 152.48 56914.14 88888.00 2017-09-25 02:33:52.913 268 11490.56 152.51 56913.95 88888.00 2017-09-25 02:33:53.413 268 11490.46 152.54 56913.65 88888.00 2017-09-25 02:33:53.913 268 11490.36 152.56 56913.40 88888.00 2017-09-25 02:33:54.413 268 11490.24 152.58 56913.06 88888.00 2017-09-25 02:33:54.913 268 11490.08 152.61 56912.75 88888.00 2017-09-25 02:33:55.413 268 11489.93 152.64 56912.51 88888.00 2017-09-25 02:33:55.913 268 11489.79 152.64 56912.23 88888.00 2017-09-25 02:33:56.413 268 11489.63 152.68 56912.01 88888.00 2017-09-25 02:33:56.913 268 11489.56 152.75 56911.66 88888.00 2017-09-25 02:33:57.413 268 11489.40 152.88 56911.35 88888.00 2017-09-25 02:33:57.913 268 11489.27 152.87 56911.08 88888.00 2017-09-25 02:33:58.413 268 11489.10 152.90 56910.80 88888.00 2017-09-25 02:33:58.913 268 11488.96 152.96 56910.43 88888.00 2017-09-25 02:33:59.413 268 11488.86 153.01 56910.13 88888.00 2017-09-25 02:33:59.913 268 11488.71 152.98 56909.73 88888.00 2017-09-25 02:34:00.413 268 11488.59 153.01 56909.35 88888.00 2017-09-25 02:34:00.913 268 11488.42 153.10 56908.96 88888.00 2017-09-25 02:34:01.413 268 11488.30 153.08 56908.55 88888.00 2017-09-25 02:34:01.913 268 11488.21 153.09 56908.19 88888.00 2017-09-25 02:34:02.413 268 11488.08 153.12 56907.84 88888.00 2017-09-25 02:34:02.913 268 11487.94 153.17 56907.44 88888.00 2017-09-25 02:34:03.413 268 11487.82 153.16 56907.05 88888.00 2017-09-25 02:34:03.913 268 11487.69 153.15 56906.64 88888.00 2017-09-25 02:34:04.413 268 11487.60 153.22 56906.22 88888.00 2017-09-25 02:34:04.913 268 11487.50 153.25 56905.74 88888.00 2017-09-25 02:34:05.413 268 11487.38 153.29 56905.34 88888.00 2017-09-25 02:34:05.913 268 11487.27 153.26 56904.86 88888.00 2017-09-25 02:34:06.413 268 11487.18 153.26 56904.46 88888.00 2017-09-25 02:34:06.913 268 11487.06 153.35 56904.02 88888.00 2017-09-25 02:34:07.413 268 11486.92 153.40 56903.52 88888.00 2017-09-25 02:34:07.913 268 11486.76 153.39 56903.06 88888.00 2017-09-25 02:34:08.413 268 11486.65 153.43 56902.72 88888.00 2017-09-25 02:34:08.913 268 11486.56 153.52 56902.28 88888.00 2017-09-25 02:34:09.413 268 11486.48 153.53 56901.84 88888.00 2017-09-25 02:34:09.913 268 11486.37 153.50 56901.36 88888.00 2017-09-25 02:34:10.413 268 11486.30 153.57 56900.83 88888.00 2017-09-25 02:34:10.913 268 11486.27 153.59 56900.33 88888.00 2017-09-25 02:34:11.413 268 11486.18 153.57 56899.78 88888.00 2017-09-25 02:34:11.913 268 11486.05 153.60 56899.18 88888.00 2017-09-25 02:34:12.413 268 11485.93 153.57 56898.66 88888.00 2017-09-25 02:34:12.913 268 11485.81 153.56 56898.15 88888.00 2017-09-25 02:34:13.413 268 11485.74 153.50 56897.64 88888.00 2017-09-25 02:34:13.913 268 11485.62 153.46 56897.13 88888.00 2017-09-25 02:34:14.413 268 11485.57 153.51 56896.62 88888.00 2017-09-25 02:34:14.913 268 11485.48 153.51 56896.00 88888.00 2017-09-25 02:34:15.413 268 11485.38 153.44 56895.45 88888.00 2017-09-25 02:34:15.913 268 11485.30 153.45 56894.86 88888.00 2017-09-25 02:34:16.413 268 11485.14 153.44 56894.27 88888.00 2017-09-25 02:34:16.913 268 11485.10 153.38 56893.67 88888.00 2017-09-25 02:34:17.413 268 11484.98 153.33 56893.10 88888.00 2017-09-25 02:34:17.913 268 11484.93 153.32 56892.55 88888.00 2017-09-25 02:34:18.413 268 11484.84 153.30 56892.00 88888.00 2017-09-25 02:34:18.913 268 11484.74 153.22 56891.48 88888.00 2017-09-25 02:34:19.413 268 11484.65 153.19 56890.88 88888.00 2017-09-25 02:34:19.913 268 11484.59 153.12 56890.32 88888.00 2017-09-25 02:34:20.413 268 11484.54 153.02 56889.63 88888.00 2017-09-25 02:34:20.913 268 11484.46 152.94 56889.11 88888.00 2017-09-25 02:34:21.413 268 11484.38 152.84 56888.55 88888.00 2017-09-25 02:34:21.913 268 11484.32 152.74 56887.84 88888.00 2017-09-25 02:34:22.413 268 11484.27 152.65 56887.25 88888.00 2017-09-25 02:34:22.913 268 11484.25 152.51 56886.23 88888.00 2017-09-25 02:34:23.413 268 11484.14 152.37 56885.47 88888.00 2017-09-25 02:34:23.913 268 11484.11 152.27 56884.91 88888.00 2017-09-25 02:34:24.413 268 11484.11 152.13 56884.76 88888.00 2017-09-25 02:34:24.913 268 11484.03 152.02 56884.50 88888.00 2017-09-25 02:34:25.413 268 11483.94 151.89 56883.72 88888.00 2017-09-25 02:34:25.913 268 11483.86 151.76 56883.13 88888.00 2017-09-25 02:34:26.413 268 11483.77 151.62 56882.51 88888.00 2017-09-25 02:34:26.913 268 11483.70 151.53 56881.94 88888.00 2017-09-25 02:34:27.413 268 11483.66 151.42 56881.34 88888.00 2017-09-25 02:34:27.913 268 11483.63 151.27 56880.77 88888.00 2017-09-25 02:34:28.413 268 11483.61 151.15 56880.21 88888.00 2017-09-25 02:34:28.913 268 11483.57 151.07 56879.69 88888.00 2017-09-25 02:34:29.413 268 11483.50 150.92 56879.09 88888.00 2017-09-25 02:34:29.913 268 11483.44 150.77 56878.59 88888.00 2017-09-25 02:34:30.413 268 11483.41 150.63 56878.06 88888.00 2017-09-25 02:34:30.913 268 11483.37 150.45 56877.49 88888.00 2017-09-25 02:34:31.413 268 11483.35 150.30 56876.89 88888.00 2017-09-25 02:34:31.913 268 11483.28 150.18 56876.41 88888.00 2017-09-25 02:34:32.413 268 11483.24 150.04 56875.98 88888.00 2017-09-25 02:34:32.913 268 11483.23 149.86 56875.50 88888.00 2017-09-25 02:34:33.413 268 11483.20 149.77 56875.00 88888.00 2017-09-25 02:34:33.913 268 11483.15 149.63 56874.56 88888.00 2017-09-25 02:34:34.413 268 11483.10 149.49 56874.06 88888.00 2017-09-25 02:34:34.913 268 11483.05 149.38 56873.59 88888.00 2017-09-25 02:34:35.413 268 11483.01 149.24 56873.21 88888.00 2017-09-25 02:34:35.913 268 11482.98 149.14 56872.78 88888.00 2017-09-25 02:34:36.413 268 11482.98 149.04 56872.37 88888.00 2017-09-25 02:34:36.913 268 11482.92 148.87 56872.01 88888.00 2017-09-25 02:34:37.413 268 11482.91 148.74 56871.68 88888.00 2017-09-25 02:34:37.913 268 11482.88 148.72 56871.30 88888.00 2017-09-25 02:34:38.413 268 11482.80 148.59 56871.03 88888.00 2017-09-25 02:34:38.913 268 11482.72 148.55 56870.72 88888.00 2017-09-25 02:34:39.413 268 11482.75 148.48 56870.38 88888.00 2017-09-25 02:34:39.913 268 11482.73 148.39 56870.05 88888.00 2017-09-25 02:34:40.413 268 11482.67 148.28 56869.80 88888.00 2017-09-25 02:34:40.913 268 11482.61 148.13 56869.52 88888.00 2017-09-25 02:34:41.413 268 11482.61 148.00 56869.21 88888.00 2017-09-25 02:34:41.913 268 11482.55 147.92 56869.03 88888.00 2017-09-25 02:34:42.413 268 11482.50 147.87 56868.73 88888.00 2017-09-25 02:34:42.913 268 11482.45 147.71 56868.43 88888.00 2017-09-25 02:34:43.413 268 11482.45 147.53 56868.11 88888.00 2017-09-25 02:34:43.913 268 11482.47 147.40 56867.88 88888.00 2017-09-25 02:34:44.413 268 11482.46 147.26 56867.61 88888.00 2017-09-25 02:34:44.913 268 11482.46 147.07 56867.26 88888.00 2017-09-25 02:34:45.413 268 11482.48 146.86 56866.86 88888.00 2017-09-25 02:34:45.913 268 11482.47 146.71 56866.49 88888.00 2017-09-25 02:34:46.413 268 11482.52 146.49 56866.10 88888.00 2017-09-25 02:34:46.913 268 11482.55 146.25 56865.67 88888.00 2017-09-25 02:34:47.413 268 11482.51 146.10 56865.25 88888.00 2017-09-25 02:34:47.913 268 11482.57 145.89 56864.85 88888.00 2017-09-25 02:34:48.413 268 11482.61 145.69 56864.43 88888.00 2017-09-25 02:34:48.913 268 11482.67 145.53 56864.00 88888.00 2017-09-25 02:34:49.413 268 11482.65 145.34 56863.62 88888.00 2017-09-25 02:34:49.913 268 11482.62 145.10 56863.28 88888.00 2017-09-25 02:34:50.413 268 11482.66 144.91 56862.95 88888.00 2017-09-25 02:34:50.913 268 11482.70 144.72 56862.62 88888.00 2017-09-25 02:34:51.413 268 11482.66 144.51 56862.25 88888.00 2017-09-25 02:34:51.913 268 11482.60 144.33 56861.91 88888.00 2017-09-25 02:34:52.413 268 11482.61 144.13 56861.57 88888.00 2017-09-25 02:34:52.913 268 11482.62 143.90 56861.25 88888.00 2017-09-25 02:34:53.413 268 11482.66 143.72 56860.99 88888.00 2017-09-25 02:34:53.913 268 11482.64 143.53 56860.71 88888.00 2017-09-25 02:34:54.413 268 11482.65 143.38 56860.49 88888.00 2017-09-25 02:34:54.913 268 11482.65 143.22 56860.23 88888.00 2017-09-25 02:34:55.413 268 11482.66 143.03 56860.05 88888.00 2017-09-25 02:34:55.913 268 11482.68 142.90 56859.84 88888.00 2017-09-25 02:34:56.413 268 11482.74 142.80 56859.71 88888.00 2017-09-25 02:34:56.913 268 11482.74 142.63 56859.59 88888.00 2017-09-25 02:34:57.413 268 11482.73 142.48 56859.51 88888.00 2017-09-25 02:34:57.913 268 11482.77 142.36 56859.39 88888.00 2017-09-25 02:34:58.413 268 11482.74 142.16 56859.32 88888.00 2017-09-25 02:34:58.913 268 11482.71 141.93 56859.26 88888.00 2017-09-25 02:34:59.404 268 11482.72 141.75 56859.25 88888.00 2017-09-25 02:34:59.904 268 11482.70 141.62 56859.29 88888.00 2017-09-25 02:35:00.404 268 11482.72 141.46 56859.30 88888.00 2017-09-25 02:35:00.904 268 11482.79 141.32 56859.41 88888.00 2017-09-25 02:35:01.404 268 11482.80 141.18 56859.45 88888.00 2017-09-25 02:35:01.904 268 11482.80 141.03 56859.86 88888.00 2017-09-25 02:35:02.404 268 11482.88 140.83 56859.90 88888.00 2017-09-25 02:35:02.904 268 11482.81 140.67 56859.80 88888.00 2017-09-25 02:35:03.404 268 11482.77 140.52 56860.38 88888.00 2017-09-25 02:35:03.904 268 11482.81 140.43 56860.18 88888.00 2017-09-25 02:35:04.404 268 11482.81 140.33 56860.12 88888.00 2017-09-25 02:35:04.904 268 11482.81 140.19 56860.25 88888.00 2017-09-25 02:35:05.404 268 11482.79 140.12 56860.42 88888.00 2017-09-25 02:35:05.904 268 11482.80 140.03 56860.61 88888.00 2017-09-25 02:35:06.404 268 11482.84 139.93 56860.82 88888.00 2017-09-25 02:35:06.904 268 11482.91 139.89 56860.95 88888.00 2017-09-25 02:35:07.404 268 11482.95 139.82 56861.06 88888.00 2017-09-25 02:35:07.904 268 11482.96 139.70 56861.20 88888.00 2017-09-25 02:35:08.404 268 11482.92 139.58 56861.39 88888.00 2017-09-25 02:35:08.904 268 11482.92 139.49 56861.58 88888.00 2017-09-25 02:35:09.404 268 11482.94 139.43 56861.80 88888.00 2017-09-25 02:35:09.904 268 11482.99 139.40 56861.98 88888.00 2017-09-25 02:35:10.404 268 11483.00 139.40 56862.19 88888.00 2017-09-25 02:35:10.904 268 11483.01 139.30 56862.46 88888.00 2017-09-25 02:35:11.404 268 11482.99 139.21 56862.66 88888.00 2017-09-25 02:35:11.904 268 11483.01 139.13 56862.87 88888.00 2017-09-25 02:35:12.404 268 11483.06 139.04 56863.13 88888.00 2017-09-25 02:35:12.904 268 11483.08 138.93 56863.40 88888.00 2017-09-25 02:35:13.404 268 11483.09 138.82 56863.64 88888.00 2017-09-25 02:35:13.904 268 11483.12 138.75 56863.86 88888.00 2017-09-25 02:35:14.404 268 11483.15 138.72 56864.18 88888.00 2017-09-25 02:35:14.904 268 11483.15 138.68 56864.47 88888.00 2017-09-25 02:35:15.404 268 11483.17 138.56 56864.77 88888.00 2017-09-25 02:35:15.904 268 11483.16 138.60 56864.97 88888.00 2017-09-25 02:35:16.404 268 11483.19 138.60 56865.22 88888.00 2017-09-25 02:35:16.904 268 11483.17 138.54 56865.50 88888.00 2017-09-25 02:35:17.404 268 11483.15 138.49 56865.76 88888.00 2017-09-25 02:35:17.904 268 11483.21 138.40 56866.07 88888.00 2017-09-25 02:35:18.404 268 11483.22 138.33 56866.40 88888.00 2017-09-25 02:35:18.904 268 11483.21 138.39 56866.73 88888.00 2017-09-25 02:35:19.404 268 11483.27 138.43 56867.05 88888.00 2017-09-25 02:35:19.904 268 11483.26 138.43 56867.37 88888.00 2017-09-25 02:35:20.404 268 11483.22 138.45 56867.70 88888.00 2017-09-25 02:35:20.904 268 11483.17 138.43 56868.05 88888.00 2017-09-25 02:35:21.404 268 11483.16 138.45 56868.35 88888.00 2017-09-25 02:35:21.904 268 11483.12 138.45 56868.61 88888.00 2017-09-25 02:35:22.404 268 11483.13 138.43 56868.86 88888.00 2017-09-25 02:35:22.904 268 11483.21 138.42 56869.07 88888.00 2017-09-25 02:35:23.404 268 11483.19 138.41 56869.30 88888.00 2017-09-25 02:35:23.904 268 11483.20 138.43 56869.49 88888.00 2017-09-25 02:35:24.404 268 11483.20 138.43 56869.65 88888.00 2017-09-25 02:35:24.904 268 11483.17 138.35 56869.76 88888.00 2017-09-25 02:35:25.404 268 11483.15 138.28 56869.93 88888.00 2017-09-25 02:35:25.904 268 11483.22 138.28 56870.01 88888.00 2017-09-25 02:35:26.404 268 11483.26 138.23 56870.13 88888.00 2017-09-25 02:35:26.904 268 11483.22 138.15 56870.32 88888.00 2017-09-25 02:35:27.404 268 11483.22 138.09 56870.42 88888.00 2017-09-25 02:35:27.904 268 11483.28 138.02 56870.47 88888.00 2017-09-25 02:35:28.404 268 11483.31 137.93 56870.59 88888.00 2017-09-25 02:35:28.904 268 11483.34 137.87 56870.71 88888.00 2017-09-25 02:35:29.404 268 11483.37 137.84 56870.81 88888.00 2017-09-25 02:35:29.904 268 11483.37 137.74 56870.89 88888.00 2017-09-25 02:35:30.404 268 11483.34 137.66 56871.01 88888.00 2017-09-25 02:35:30.904 268 11483.35 137.59 56871.07 88888.00 2017-09-25 02:35:31.404 268 11483.37 137.47 56871.15 88888.00 2017-09-25 02:35:31.904 268 11483.41 137.38 56871.28 88888.00 2017-09-25 02:35:32.404 268 11483.43 137.25 56871.35 88888.00 2017-09-25 02:35:32.904 268 11483.48 137.16 56871.39 88888.00 2017-09-25 02:35:33.404 268 11483.54 137.23 56871.40 88888.00 2017-09-25 02:35:33.904 268 11483.57 137.18 56871.51 88888.00 2017-09-25 02:35:34.404 268 11483.64 137.04 56871.60 88888.00 2017-09-25 02:35:34.904 268 11483.73 136.98 56871.72 88888.00 2017-09-25 02:35:35.404 268 11483.70 136.85 56871.81 88888.00 2017-09-25 02:35:35.904 268 11483.66 136.78 56871.94 88888.00 2017-09-25 02:35:36.404 268 11483.65 136.71 56872.03 88888.00 2017-09-25 02:35:36.904 268 11483.71 136.66 56872.09 88888.00 2017-09-25 02:35:37.404 268 11483.78 136.55 56872.26 88888.00 2017-09-25 02:35:37.904 268 11483.83 136.46 56872.38 88888.00 2017-09-25 02:35:38.404 268 11483.86 136.38 56872.54 88888.00 2017-09-25 02:35:38.904 268 11483.84 136.28 56872.68 88888.00 2017-09-25 02:35:39.404 268 11483.87 136.18 56872.82 88888.00 2017-09-25 02:35:39.904 268 11483.87 136.08 56872.87 88888.00 2017-09-25 02:35:40.404 268 11483.91 136.00 56872.96 88888.00 2017-09-25 02:35:40.904 268 11483.96 135.91 56873.09 88888.00 2017-09-25 02:35:41.404 268 11483.97 135.94 56873.26 88888.00 2017-09-25 02:35:41.904 268 11483.96 135.90 56873.42 88888.00 2017-09-25 02:35:42.404 268 11483.97 135.80 56873.53 88888.00 2017-09-25 02:35:42.904 268 11484.00 135.71 56873.70 88888.00 2017-09-25 02:35:43.404 268 11484.05 135.63 56873.85 88888.00 2017-09-25 02:35:43.904 268 11484.07 135.59 56874.03 88888.00 2017-09-25 02:35:44.404 268 11484.06 135.54 56874.35 88888.00 2017-09-25 02:35:44.904 268 11484.11 135.42 56874.30 88888.00 2017-09-25 02:35:45.404 268 11484.12 135.34 56874.42 88888.00 2017-09-25 02:35:45.904 268 11484.11 135.27 56874.59 88888.00 2017-09-25 02:35:46.404 268 11484.11 135.16 56874.72 88888.00 2017-09-25 02:35:46.904 268 11484.17 135.09 56874.90 88888.00 2017-09-25 02:35:47.404 268 11484.14 135.01 56875.12 88888.00 2017-09-25 02:35:47.904 268 11484.14 134.96 56875.31 88888.00 2017-09-25 02:35:48.404 268 11484.19 134.92 56875.47 88888.00 2017-09-25 02:35:48.904 268 11484.19 134.92 56875.65 88888.00 2017-09-25 02:35:49.404 268 11484.16 134.87 56875.78 88888.00 2017-09-25 02:35:49.904 268 11484.10 134.81 56875.94 88888.00 2017-09-25 02:35:50.404 268 11484.13 134.76 56876.20 88888.00 2017-09-25 02:35:50.904 268 11484.14 134.74 56876.31 88888.00 2017-09-25 02:35:51.404 268 11484.11 134.78 56876.43 88888.00 2017-09-25 02:35:51.904 268 11484.16 134.81 56876.66 88888.00 2017-09-25 02:35:52.404 268 11484.12 134.72 56876.85 88888.00 2017-09-25 02:35:52.904 268 11484.14 134.57 56876.93 88888.00 2017-09-25 02:35:53.404 268 11484.18 134.46 56877.01 88888.00 2017-09-25 02:35:53.904 268 11484.11 134.46 56877.11 88888.00 2017-09-25 02:35:54.404 268 11484.07 134.41 56877.24 88888.00 2017-09-25 02:35:54.904 268 11484.09 134.41 56877.35 88888.00 2017-09-25 02:35:55.404 268 11484.09 134.35 56877.40 88888.00 2017-09-25 02:35:55.904 268 11484.06 134.33 56877.53 88888.00 2017-09-25 02:35:56.404 268 11484.03 134.31 56877.68 88888.00 2017-09-25 02:35:56.904 268 11484.04 134.27 56877.80 88888.00 2017-09-25 02:35:57.404 268 11483.97 134.30 56877.96 88888.00 2017-09-25 02:35:57.904 268 11483.94 134.34 56878.10 88888.00 2017-09-25 02:35:58.404 268 11483.94 134.33 56878.23 88888.00 2017-09-25 02:35:58.904 268 11483.92 134.32 56878.40 88888.00 2017-09-25 02:35:59.404 268 11483.92 134.35 56878.58 88888.00 2017-09-25 02:35:59.904 268 11483.84 134.40 56878.70 88888.00 2017-09-25 02:36:00.404 268 11483.78 134.50 56878.90 88888.00 2017-09-25 02:36:00.904 268 11483.78 134.45 56878.96 88888.00 2017-09-25 02:36:01.404 268 11483.72 134.38 56879.19 88888.00 2017-09-25 02:36:01.904 268 11483.61 134.39 56879.39 88888.00 2017-09-25 02:36:02.404 268 11483.58 134.40 56879.56 88888.00 2017-09-25 02:36:02.904 268 11483.49 134.44 56879.79 88888.00 2017-09-25 02:36:03.404 268 11483.47 134.45 56880.03 88888.00 2017-09-25 02:36:03.904 268 11483.40 134.45 56880.14 88888.00 2017-09-25 02:36:04.404 268 11483.37 134.55 56880.26 88888.00 2017-09-25 02:36:04.904 268 11483.29 134.61 56880.52 88888.00 2017-09-25 02:36:05.404 268 11483.24 134.66 56880.77 88888.00 2017-09-25 02:36:05.904 268 11483.23 134.73 56880.97 88888.00 2017-09-25 02:36:06.404 268 11483.14 134.78 56881.18 88888.00 2017-09-25 02:36:06.904 268 11483.05 134.78 56881.38 88888.00 2017-09-25 02:36:07.404 268 11482.99 134.78 56881.57 88888.00 2017-09-25 02:36:07.904 268 11482.94 134.88 56881.82 88888.00 2017-09-25 02:36:08.404 268 11482.87 134.99 56881.95 88888.00 2017-09-25 02:36:08.904 268 11482.81 134.96 56882.08 88888.00 2017-09-25 02:36:09.404 268 11482.73 135.05 56882.30 88888.00 2017-09-25 02:36:09.904 268 11482.64 135.09 56882.51 88888.00 2017-09-25 02:36:10.404 268 11482.53 135.13 56882.85 88888.00 2017-09-25 02:36:10.904 268 11482.53 135.23 56883.09 88888.00 2017-09-25 02:36:11.404 268 11482.40 135.33 56883.13 88888.00 2017-09-25 02:36:11.904 268 11482.29 135.32 56883.45 88888.00 2017-09-25 02:36:12.404 268 11482.24 135.34 56883.47 88888.00 2017-09-25 02:36:12.904 268 11482.11 135.43 56883.84 88888.00 2017-09-25 02:36:13.404 268 11482.02 135.56 56884.22 88888.00 2017-09-25 02:36:13.904 268 11481.97 135.62 56883.97 88888.00 2017-09-25 02:36:14.404 268 11481.87 135.68 56884.42 88888.00 2017-09-25 02:36:14.904 268 11481.73 135.71 56884.84 88888.00 2017-09-25 02:36:15.404 268 11481.67 135.81 56885.35 88888.00 2017-09-25 02:36:15.904 268 11481.62 135.82 56885.42 88888.00 2017-09-25 02:36:16.404 268 11481.56 135.88 56885.48 88888.00 2017-09-25 02:36:16.904 268 11481.52 135.95 56885.53 88888.00 2017-09-25 02:36:17.404 268 11481.40 135.98 56885.76 88888.00 2017-09-25 02:36:17.904 268 11481.30 136.09 56885.80 88888.00 2017-09-25 02:36:18.404 268 11481.18 136.16 56885.72 88888.00 2017-09-25 02:36:18.904 268 11481.09 136.23 56885.67 88888.00 2017-09-25 02:36:19.404 268 11481.04 136.35 56885.66 88888.00 2017-09-25 02:36:19.904 268 11480.99 136.41 56885.87 88888.00 2017-09-25 02:36:20.404 268 11480.91 136.52 56886.51 88888.00 2017-09-25 02:36:20.904 268 11480.86 136.61 56886.88 88888.00 2017-09-25 02:36:21.404 268 11480.79 136.59 56886.53 88888.00 2017-09-25 02:36:21.904 268 11480.78 136.68 56886.98 88888.00 2017-09-25 02:36:22.404 268 11480.70 136.72 56887.08 88888.00 2017-09-25 02:36:22.904 268 11480.69 136.78 56887.16 88888.00 2017-09-25 02:36:23.404 268 11480.60 136.80 56887.39 88888.00 2017-09-25 02:36:23.904 268 11480.53 136.86 56887.52 88888.00 2017-09-25 02:36:24.404 268 11480.43 136.88 56887.60 88888.00 2017-09-25 02:36:24.904 268 11480.37 136.92 56887.84 88888.00 2017-09-25 02:36:25.404 268 11480.38 136.96 56887.98 88888.00 2017-09-25 02:36:25.904 268 11480.31 136.98 56888.10 88888.00 2017-09-25 02:36:26.404 268 11480.18 136.98 56888.27 88888.00 2017-09-25 02:36:26.904 268 11480.14 137.05 56888.30 88888.00 2017-09-25 02:36:27.404 268 11480.13 137.02 56888.37 88888.00 2017-09-25 02:36:27.904 268 11480.07 136.99 56888.48 88888.00 2017-09-25 02:36:28.404 268 11480.04 137.03 56888.62 88888.00 2017-09-25 02:36:28.904 268 11480.03 137.05 56888.68 88888.00 2017-09-25 02:36:29.404 268 11479.96 136.99 56888.78 88888.00 2017-09-25 02:36:29.904 268 11479.95 137.00 56888.79 88888.00 2017-09-25 02:36:30.404 268 11479.90 137.00 56888.87 88888.00 2017-09-25 02:36:30.904 268 11479.90 137.00 56888.99 88888.00 2017-09-25 02:36:31.404 268 11479.89 136.98 56889.06 88888.00 2017-09-25 02:36:31.904 268 11479.83 136.93 56889.14 88888.00 2017-09-25 02:36:32.404 268 11479.81 136.95 56889.23 88888.00 2017-09-25 02:36:32.904 268 11479.82 136.91 56889.24 88888.00 2017-09-25 02:36:33.404 268 11479.82 136.82 56889.24 88888.00 2017-09-25 02:36:33.904 268 11479.79 136.72 56889.29 88888.00 2017-09-25 02:36:34.404 268 11479.75 136.65 56889.33 88888.00 2017-09-25 02:36:34.904 268 11479.72 136.62 56889.47 88888.00 2017-09-25 02:36:35.404 268 11479.70 136.61 56889.49 88888.00 2017-09-25 02:36:35.904 268 11479.67 136.54 56889.56 88888.00 2017-09-25 02:36:36.404 268 11479.72 136.49 56889.58 88888.00 2017-09-25 02:36:36.904 268 11479.67 136.48 56889.63 88888.00 2017-09-25 02:36:37.404 268 11479.63 136.42 56889.70 88888.00 2017-09-25 02:36:37.904 268 11479.65 136.30 56889.71 88888.00 2017-09-25 02:36:38.404 268 11479.56 136.20 56889.79 88888.00 2017-09-25 02:36:38.904 268 11479.49 136.16 56889.84 88888.00 2017-09-25 02:36:39.404 268 11479.47 136.17 56889.85 88888.00 2017-09-25 02:36:39.904 268 11479.48 136.10 56889.98 88888.00 2017-09-25 02:36:40.404 268 11479.42 136.05 56889.96 88888.00 2017-09-25 02:36:40.904 268 11479.39 135.96 56890.02 88888.00 2017-09-25 02:36:41.404 268 11479.40 135.84 56890.02 88888.00 2017-09-25 02:36:41.904 268 11479.37 135.76 56890.03 88888.00 2017-09-25 02:36:42.404 268 11479.32 135.70 56890.09 88888.00 2017-09-25 02:36:42.904 268 11479.31 135.66 56890.07 88888.00 2017-09-25 02:36:43.404 268 11479.30 135.60 56890.14 88888.00 2017-09-25 02:36:43.904 268 11479.23 135.56 56890.14 88888.00 2017-09-25 02:36:44.404 268 11479.17 135.47 56890.07 88888.00 2017-09-25 02:36:44.904 268 11479.16 135.43 56890.13 88888.00 2017-09-25 02:36:45.404 268 11479.14 135.41 56890.11 88888.00 2017-09-25 02:36:45.904 268 11479.18 135.39 56890.10 88888.00 2017-09-25 02:36:46.404 268 11479.13 135.30 56890.17 88888.00 2017-09-25 02:36:46.904 268 11479.11 135.16 56890.13 88888.00 2017-09-25 02:36:47.404 268 11479.12 135.15 56890.04 88888.00 2017-09-25 02:36:47.904 268 11479.09 135.07 56890.01 88888.00 2017-09-25 02:36:48.404 268 11479.10 135.02 56890.07 88888.00 2017-09-25 02:36:48.904 268 11479.05 134.95 56890.06 88888.00 2017-09-25 02:36:49.404 268 11479.06 134.95 56890.08 88888.00 2017-09-25 02:36:49.904 268 11479.03 134.89 56890.14 88888.00 2017-09-25 02:36:50.404 268 11479.02 134.80 56890.11 88888.00 2017-09-25 02:36:50.904 268 11479.03 134.78 56890.14 88888.00 2017-09-25 02:36:51.404 268 11478.93 134.71 56890.17 88888.00 2017-09-25 02:36:51.904 268 11478.89 134.62 56890.17 88888.00 2017-09-25 02:36:52.404 268 11478.91 134.60 56890.13 88888.00 2017-09-25 02:36:52.904 268 11478.85 134.54 56890.22 88888.00 2017-09-25 02:36:53.404 268 11478.85 134.51 56890.28 88888.00 2017-09-25 02:36:53.904 268 11478.85 134.45 56890.32 88888.00 2017-09-25 02:36:54.404 268 11478.82 134.35 56890.32 88888.00 2017-09-25 02:36:54.904 268 11478.78 134.33 56890.27 88888.00 2017-09-25 02:36:55.404 268 11478.81 134.28 56890.28 88888.00 2017-09-25 02:36:55.904 268 11478.78 134.18 56890.30 88888.00 2017-09-25 02:36:56.404 268 11478.76 134.14 56890.32 88888.00 2017-09-25 02:36:56.904 268 11478.76 134.11 56890.34 88888.00 2017-09-25 02:36:57.404 268 11478.78 134.05 56890.33 88888.00 2017-09-25 02:36:57.904 268 11478.76 133.97 56890.39 88888.00 2017-09-25 02:36:58.404 268 11478.72 133.90 56890.39 88888.00 2017-09-25 02:36:58.904 268 11478.75 133.82 56890.40 88888.00 2017-09-25 02:36:59.404 268 11478.72 133.79 56890.45 88888.00 2017-09-25 02:36:59.904 268 11478.74 133.74 56890.46 88888.00 2017-09-25 02:37:00.404 268 11478.75 133.66 56890.53 88888.00 2017-09-25 02:37:00.904 268 11478.81 133.60 56890.48 88888.00 2017-09-25 02:37:01.404 268 11478.84 133.55 56890.53 88888.00 2017-09-25 02:37:01.904 268 11478.86 133.51 56890.58 88888.00 2017-09-25 02:37:02.404 268 11478.88 133.44 56890.59 88888.00 2017-09-25 02:37:02.904 268 11478.92 133.33 56890.59 88888.00 2017-09-25 02:37:03.404 268 11478.93 133.21 56890.52 88888.00 2017-09-25 02:37:03.904 268 11478.98 133.16 56890.59 88888.00 2017-09-25 02:37:04.405 268 11479.05 133.05 56890.59 88888.00 2017-09-25 02:37:04.905 268 11479.10 132.88 56890.54 88888.00 2017-09-25 02:37:05.405 268 11479.13 132.75 56890.48 88888.00 2017-09-25 02:37:05.905 268 11479.20 132.70 56890.41 88888.00 2017-09-25 02:37:06.405 268 11479.25 132.61 56890.40 88888.00 2017-09-25 02:37:06.905 268 11479.34 132.51 56890.40 88888.00 2017-09-25 02:37:07.405 268 11479.42 132.43 56890.36 88888.00 2017-09-25 02:37:07.905 268 11479.46 132.34 56890.34 88888.00 2017-09-25 02:37:08.405 268 11479.52 132.27 56890.39 88888.00 2017-09-25 02:37:08.905 268 11479.58 132.23 56890.41 88888.00 2017-09-25 02:37:09.405 268 11479.62 132.12 56890.41 88888.00 2017-09-25 02:37:09.905 268 11479.70 132.00 56890.51 88888.00 2017-09-25 02:37:10.405 268 11479.75 131.92 56890.47 88888.00 2017-09-25 02:37:10.905 268 11479.82 131.85 56890.45 88888.00 2017-09-25 02:37:11.405 268 11479.90 131.82 56890.59 88888.00 2017-09-25 02:37:11.905 268 11479.94 131.73 56890.72 88888.00 2017-09-25 02:37:12.405 268 11479.95 131.59 56890.75 88888.00 2017-09-25 02:37:12.905 268 11480.07 131.52 56890.79 88888.00 2017-09-25 02:37:13.405 268 11480.14 131.42 56890.78 88888.00 2017-09-25 02:37:13.905 268 11480.23 131.38 56890.87 88888.00 2017-09-25 02:37:14.405 268 11480.37 131.27 56890.97 88888.00 2017-09-25 02:37:14.905 268 11480.45 131.19 56891.06 88888.00 2017-09-25 02:37:15.405 268 11480.52 131.13 56891.20 88888.00 2017-09-25 02:37:15.905 268 11480.64 131.06 56891.22 88888.00 2017-09-25 02:37:16.405 268 11480.71 131.04 56891.25 88888.00 2017-09-25 02:37:16.905 268 11480.79 130.99 56891.35 88888.00 2017-09-25 02:37:17.405 268 11480.91 130.85 56891.48 88888.00 2017-09-25 02:37:17.905 268 11480.95 130.80 56891.73 88888.00 2017-09-25 02:37:18.405 268 11481.04 130.76 56891.82 88888.00 2017-09-25 02:37:18.905 268 11481.14 130.72 56891.92 88888.00 2017-09-25 02:37:19.405 268 11481.20 130.67 56892.13 88888.00 2017-09-25 02:37:19.905 268 11481.33 130.65 56892.20 88888.00 2017-09-25 02:37:20.405 268 11481.46 130.63 56892.37 88888.00 2017-09-25 02:37:20.905 268 11481.57 130.56 56892.47 88888.00 2017-09-25 02:37:21.405 268 11481.63 130.57 56892.67 88888.00 2017-09-25 02:37:21.905 268 11481.77 130.54 56892.85 88888.00 2017-09-25 02:37:22.405 268 11481.99 130.53 56892.93 88888.00 2017-09-25 02:37:22.905 268 11482.08 130.47 56893.09 88888.00 2017-09-25 02:37:23.405 268 11482.18 130.42 56893.31 88888.00 2017-09-25 02:37:23.905 268 11482.30 130.40 56893.37 88888.00 2017-09-25 02:37:24.405 268 11482.43 130.32 56893.55 88888.00 2017-09-25 02:37:24.905 268 11482.53 130.29 56893.77 88888.00 2017-09-25 02:37:25.405 268 11482.66 130.27 56893.93 88888.00 2017-09-25 02:37:25.905 268 11482.74 130.24 56894.15 88888.00 2017-09-25 02:37:26.405 268 11482.81 130.16 56894.46 88888.00 2017-09-25 02:37:26.905 268 11482.96 130.13 56894.73 88888.00 2017-09-25 02:37:27.405 268 11483.09 130.03 56895.01 88888.00 2017-09-25 02:37:27.905 268 11483.21 129.96 56895.27 88888.00 2017-09-25 02:37:28.405 268 11483.29 129.86 56895.47 88888.00 2017-09-25 02:37:28.905 268 11483.42 129.81 56895.75 88888.00 2017-09-25 02:37:29.405 268 11483.58 129.70 56896.06 88888.00 2017-09-25 02:37:29.905 268 11483.79 129.65 56896.37 88888.00 2017-09-25 02:37:30.405 268 11483.91 129.63 56896.65 88888.00 2017-09-25 02:37:30.905 268 11483.99 129.58 56896.87 88888.00 2017-09-25 02:37:31.405 268 11484.16 129.49 56897.12 88888.00 2017-09-25 02:37:31.905 268 11484.33 129.42 56897.42 88888.00 2017-09-25 02:37:32.405 268 11484.52 129.38 56897.71 88888.00 2017-09-25 02:37:32.905 268 11484.68 129.35 56898.04 88888.00 2017-09-25 02:37:33.405 268 11484.76 129.28 56898.38 88888.00 2017-09-25 02:37:33.905 268 11484.94 129.21 56898.66 88888.00 2017-09-25 02:37:34.405 268 11485.12 129.15 56899.01 88888.00 2017-09-25 02:37:34.905 268 11485.23 129.13 56899.32 88888.00 2017-09-25 02:37:35.405 268 11485.39 129.07 56899.51 88888.00 2017-09-25 02:37:35.905 268 11485.56 128.93 56899.84 88888.00 2017-09-25 02:37:36.405 268 11485.74 128.82 56900.17 88888.00 2017-09-25 02:37:36.905 268 11485.92 128.79 56900.43 88888.00 2017-09-25 02:37:37.405 268 11486.07 128.80 56900.79 88888.00 2017-09-25 02:37:37.905 268 11486.25 128.82 56901.13 88888.00 2017-09-25 02:37:38.405 268 11486.46 128.77 56901.43 88888.00 2017-09-25 02:37:38.905 268 11486.60 128.77 56901.75 88888.00 2017-09-25 02:37:39.405 268 11486.80 128.73 56902.13 88888.00 2017-09-25 02:37:39.905 268 11487.01 128.67 56902.52 88888.00 2017-09-25 02:37:40.405 268 11487.18 128.66 56902.85 88888.00 2017-09-25 02:37:40.905 268 11487.34 128.68 56903.16 88888.00 2017-09-25 02:37:41.405 268 11487.47 128.68 56903.54 88888.00 2017-09-25 02:37:41.905 268 11487.61 128.70 56903.93 88888.00 2017-09-25 02:37:42.405 268 11487.75 128.70 56904.35 88888.00 2017-09-25 02:37:42.905 268 11487.95 128.65 56904.79 88888.00 2017-09-25 02:37:43.405 268 11488.16 128.66 56905.17 88888.00 2017-09-25 02:37:43.905 268 11488.27 128.66 56905.53 88888.00 2017-09-25 02:37:44.405 268 11488.47 128.66 56905.95 88888.00 2017-09-25 02:37:44.905 268 11488.65 128.66 56906.34 88888.00 2017-09-25 02:37:45.405 268 11488.79 128.63 56906.77 88888.00 2017-09-25 02:37:45.905 268 11488.91 128.59 56907.10 88888.00 2017-09-25 02:37:46.405 268 11489.13 128.60 56907.48 88888.00 2017-09-25 02:37:46.905 268 11489.33 128.61 56907.93 88888.00 2017-09-25 02:37:47.405 268 11489.49 128.60 56908.38 88888.00 2017-09-25 02:37:47.905 268 11489.66 128.61 56908.83 88888.00 2017-09-25 02:37:48.405 268 11489.79 128.62 56909.33 88888.00 2017-09-25 02:37:48.905 268 11489.98 128.70 56909.80 88888.00 2017-09-25 02:37:49.405 268 11490.18 128.77 56910.26 88888.00 2017-09-25 02:37:49.905 268 11490.31 128.79 56910.71 88888.00 2017-09-25 02:37:50.405 268 11490.47 128.83 56911.15 88888.00 2017-09-25 02:37:50.905 268 11490.66 128.88 56911.57 88888.00 2017-09-25 02:37:51.405 268 11490.82 128.90 56912.09 88888.00 2017-09-25 02:37:51.905 268 11491.00 128.95 56912.70 88888.00 2017-09-25 02:37:52.405 268 11491.20 128.96 56913.13 88888.00 2017-09-25 02:37:52.905 268 11491.39 128.99 56913.70 88888.00 2017-09-25 02:37:53.405 268 11491.60 129.07 56914.05 88888.00 2017-09-25 02:37:53.905 268 11491.77 129.14 56914.61 88888.00 2017-09-25 02:37:54.405 268 11491.92 129.20 56915.10 88888.00 2017-09-25 02:37:54.905 268 11492.11 129.14 56915.58 88888.00 2017-09-25 02:37:55.405 268 11492.29 129.15 56916.09 88888.00 2017-09-25 02:37:55.905 268 11492.46 129.22 56916.53 88888.00 2017-09-25 02:37:56.405 268 11492.62 129.24 56916.93 88888.00 2017-09-25 02:37:56.905 268 11492.85 129.28 56917.38 88888.00 2017-09-25 02:37:57.405 268 11493.06 129.35 56917.92 88888.00 2017-09-25 02:37:57.905 268 11493.18 129.37 56918.46 88888.00 2017-09-25 02:37:58.405 268 11493.36 129.36 56918.90 88888.00 2017-09-25 02:37:58.905 268 11493.56 129.43 56919.34 88888.00 2017-09-25 02:37:59.405 268 11493.69 129.49 56919.75 88888.00 2017-09-25 02:37:59.905 268 11493.82 129.58 56920.12 88888.00 2017-09-25 02:38:00.405 268 11494.00 129.59 56920.60 88888.00 2017-09-25 02:38:00.905 268 11494.14 129.62 56920.96 88888.00 2017-09-25 02:38:01.405 268 11494.32 129.69 56921.35 88888.00 2017-09-25 02:38:01.905 268 11494.55 129.71 56921.91 88888.00 2017-09-25 02:38:02.405 268 11494.77 129.79 56922.32 88888.00 2017-09-25 02:38:02.905 268 11494.99 129.81 56922.74 88888.00 2017-09-25 02:38:03.405 268 11495.17 129.85 56923.13 88888.00 2017-09-25 02:38:03.905 268 11495.30 129.92 56923.52 88888.00 2017-09-25 02:38:04.405 268 11495.44 129.96 56923.89 88888.00 2017-09-25 02:38:04.905 268 11495.60 129.99 56924.23 88888.00 2017-09-25 02:38:05.405 268 11495.79 130.09 56924.67 88888.00 2017-09-25 02:38:05.905 268 11496.00 130.15 56925.12 88888.00 2017-09-25 02:38:06.405 268 11496.16 130.25 56925.53 88888.00 2017-09-25 02:38:06.905 268 11496.34 130.24 56925.88 88888.00 2017-09-25 02:38:07.405 268 11496.48 130.31 56926.20 88888.00 2017-09-25 02:38:07.905 268 11496.63 130.42 56926.59 88888.00 2017-09-25 02:38:08.405 268 11496.77 130.46 56926.98 88888.00 2017-09-25 02:38:08.905 268 11496.89 130.44 56927.31 88888.00 2017-09-25 02:38:09.405 268 11497.05 130.46 56927.62 88888.00 2017-09-25 02:38:09.905 268 11497.24 130.52 56928.00 88888.00 2017-09-25 02:38:10.405 268 11497.40 130.60 56928.39 88888.00 2017-09-25 02:38:10.905 268 11497.54 130.64 56928.71 88888.00 2017-09-25 02:38:11.405 268 11497.72 130.66 56929.02 88888.00 2017-09-25 02:38:11.905 268 11497.90 130.72 56929.35 88888.00 2017-09-25 02:38:12.405 268 11498.03 130.74 56929.60 88888.00 2017-09-25 02:38:12.905 268 11498.15 130.78 56929.97 88888.00 2017-09-25 02:38:13.405 268 11498.25 130.91 56930.39 88888.00 2017-09-25 02:38:13.905 268 11498.36 130.92 56930.67 88888.00 2017-09-25 02:38:14.405 268 11498.53 130.95 56931.03 88888.00 2017-09-25 02:38:14.905 268 11498.65 130.98 56931.44 88888.00 2017-09-25 02:38:15.405 268 11498.81 131.04 56931.85 88888.00 2017-09-25 02:38:15.905 268 11498.94 131.10 56932.19 88888.00 2017-09-25 02:38:16.405 268 11499.04 131.17 56932.55 88888.00 2017-09-25 02:38:16.905 268 11499.19 131.32 56932.88 88888.00 2017-09-25 02:38:17.405 268 11499.38 131.42 56933.21 88888.00 2017-09-25 02:38:17.905 268 11499.47 131.49 56933.59 88888.00 2017-09-25 02:38:18.405 268 11499.56 131.58 56933.92 88888.00 2017-09-25 02:38:18.905 268 11499.68 131.68 56934.27 88888.00 2017-09-25 02:38:19.405 268 11499.87 131.78 56934.67 88888.00 2017-09-25 02:38:19.905 268 11500.03 131.87 56935.00 88888.00 2017-09-25 02:38:20.405 268 11500.15 131.93 56935.29 88888.00 2017-09-25 02:38:20.905 268 11500.19 132.02 56935.67 88888.00 2017-09-25 02:38:21.405 268 11500.31 132.09 56936.03 88888.00 2017-09-25 02:38:21.905 268 11500.45 132.22 56936.30 88888.00 2017-09-25 02:38:22.405 268 11500.57 132.27 56936.63 88888.00 2017-09-25 02:38:22.905 268 11500.63 132.38 56936.94 88888.00 2017-09-25 02:38:23.405 268 11500.70 132.42 56937.30 88888.00 2017-09-25 02:38:23.905 268 11500.79 132.55 56937.64 88888.00 2017-09-25 02:38:24.405 268 11500.89 132.62 56937.92 88888.00 2017-09-25 02:38:24.905 268 11501.01 132.65 56938.23 88888.00 2017-09-25 02:38:25.405 268 11501.07 132.71 56938.53 88888.00 2017-09-25 02:38:25.905 268 11501.17 132.76 56938.80 88888.00 2017-09-25 02:38:26.405 268 11501.28 132.81 56938.99 88888.00 2017-09-25 02:38:26.905 268 11501.35 132.89 56939.23 88888.00 2017-09-25 02:38:27.405 268 11501.44 132.96 56939.57 88888.00 2017-09-25 02:38:27.905 268 11501.52 133.01 56939.95 88888.00 2017-09-25 02:38:28.405 268 11501.59 133.05 56940.21 88888.00 2017-09-25 02:38:28.905 268 11501.66 133.15 56940.48 88888.00 2017-09-25 02:38:29.405 268 11501.79 133.19 56940.78 88888.00 2017-09-25 02:38:29.905 268 11501.85 133.28 56941.03 88888.00 2017-09-25 02:38:30.405 268 11501.96 133.26 56941.31 88888.00 2017-09-25 02:38:30.905 268 11502.03 133.36 56941.56 88888.00 2017-09-25 02:38:31.405 268 11502.11 133.48 56941.86 88888.00 2017-09-25 02:38:31.905 268 11502.20 133.53 56942.10 88888.00 2017-09-25 02:38:32.405 268 11502.30 133.59 56942.37 88888.00 2017-09-25 02:38:32.905 268 11502.39 133.69 56942.61 88888.00 2017-09-25 02:38:33.405 268 11502.45 133.72 56942.91 88888.00 2017-09-25 02:38:33.905 268 11502.49 133.76 56943.06 88888.00 2017-09-25 02:38:34.405 268 11502.56 133.84 56943.28 88888.00 2017-09-25 02:38:34.905 268 11502.69 133.87 56943.42 88888.00 2017-09-25 02:38:35.405 268 11502.76 133.96 56943.67 88888.00 2017-09-25 02:38:35.905 268 11502.86 134.00 56943.89 88888.00 2017-09-25 02:38:36.405 268 11502.93 134.04 56944.08 88888.00 2017-09-25 02:38:36.905 268 11503.07 134.10 56944.30 88888.00 2017-09-25 02:38:37.405 268 11503.17 134.19 56944.46 88888.00 2017-09-25 02:38:37.905 268 11503.22 134.19 56944.68 88888.00 2017-09-25 02:38:38.405 268 11503.24 134.25 56944.90 88888.00 2017-09-25 02:38:38.905 268 11503.38 134.25 56944.98 88888.00 2017-09-25 02:38:39.405 268 11503.44 134.30 56945.16 88888.00 2017-09-25 02:38:39.905 268 11503.51 134.32 56945.28 88888.00 2017-09-25 02:38:40.405 268 11503.58 134.34 56945.37 88888.00 2017-09-25 02:38:40.905 268 11503.64 134.40 56945.56 88888.00 2017-09-25 02:38:41.405 268 11503.66 134.42 56945.73 88888.00 2017-09-25 02:38:41.905 268 11503.72 134.42 56945.88 88888.00 2017-09-25 02:38:42.405 268 11503.72 134.45 56946.06 88888.00 2017-09-25 02:38:42.905 268 11503.79 134.50 56946.19 88888.00 2017-09-25 02:38:43.405 268 11503.80 134.53 56946.33 88888.00 2017-09-25 02:38:43.905 268 11503.83 134.52 56946.46 88888.00 2017-09-25 02:38:44.405 268 11503.87 134.57 56946.63 88888.00 2017-09-25 02:38:44.905 268 11503.93 134.67 56946.85 88888.00 2017-09-25 02:38:45.405 268 11503.93 134.73 56946.94 88888.00 2017-09-25 02:38:45.905 268 11503.99 134.74 56946.98 88888.00 2017-09-25 02:38:46.405 268 11504.01 134.74 56947.04 88888.00 2017-09-25 02:38:46.905 268 11504.05 134.78 56947.10 88888.00 2017-09-25 02:38:47.405 268 11504.08 134.85 56947.20 88888.00 2017-09-25 02:38:47.905 268 11504.09 134.88 56947.40 88888.00 2017-09-25 02:38:48.405 268 11504.12 134.87 56947.58 88888.00 2017-09-25 02:38:48.905 268 11504.12 134.89 56947.62 88888.00 2017-09-25 02:38:49.405 268 11504.19 134.98 56947.73 88888.00 2017-09-25 02:38:49.905 268 11504.25 134.99 56947.81 88888.00 2017-09-25 02:38:50.405 268 11504.22 135.06 56947.89 88888.00 2017-09-25 02:38:50.905 268 11504.25 135.05 56948.03 88888.00 2017-09-25 02:38:51.405 268 11504.28 135.08 56948.19 88888.00 2017-09-25 02:38:51.905 268 11504.34 135.12 56948.31 88888.00 2017-09-25 02:38:52.405 268 11504.40 135.16 56948.36 88888.00 2017-09-25 02:38:52.905 268 11504.40 135.15 56948.50 88888.00 2017-09-25 02:38:53.405 268 11504.43 135.15 56948.62 88888.00 2017-09-25 02:38:53.905 268 11504.39 135.19 56948.70 88888.00 2017-09-25 02:38:54.405 268 11504.35 135.22 56948.76 88888.00 2017-09-25 02:38:54.905 268 11504.40 135.28 56948.79 88888.00 2017-09-25 02:38:55.405 268 11504.48 135.34 56948.88 88888.00 2017-09-25 02:38:55.905 268 11504.48 135.34 56948.97 88888.00 2017-09-25 02:38:56.405 268 11504.53 135.34 56949.11 88888.00 2017-09-25 02:38:56.905 268 11504.51 135.35 56949.25 88888.00 2017-09-25 02:38:57.405 268 11504.53 135.34 56949.32 88888.00 2017-09-25 02:38:57.905 268 11504.49 135.41 56949.43 88888.00 2017-09-25 02:38:58.405 268 11504.60 135.46 56949.51 88888.00 2017-09-25 02:38:58.905 268 11504.58 135.48 56949.64 88888.00 2017-09-25 02:38:59.405 268 11504.60 135.44 56949.79 88888.00 2017-09-25 02:38:59.905 268 11504.63 135.47 56950.05 88888.00 2017-09-25 02:39:00.405 268 11504.68 135.52 56950.09 88888.00 2017-09-25 02:39:00.905 268 11504.69 135.47 56950.11 88888.00 2017-09-25 02:39:01.405 268 11504.68 135.48 56950.21 88888.00 2017-09-25 02:39:01.905 268 11504.74 135.55 56950.18 88888.00 2017-09-25 02:39:02.405 268 11504.82 135.53 56950.17 88888.00 2017-09-25 02:39:02.905 268 11504.87 135.53 56950.25 88888.00 2017-09-25 02:39:03.405 268 11504.87 135.56 56950.41 88888.00 2017-09-25 02:39:03.905 268 11504.90 135.50 56950.56 88888.00 2017-09-25 02:39:04.405 268 11504.92 135.46 56950.60 88888.00 2017-09-25 02:39:04.905 268 11504.97 135.47 56950.61 88888.00 2017-09-25 02:39:05.405 268 11504.98 135.49 56950.78 88888.00 2017-09-25 02:39:05.905 268 11505.06 135.48 56950.74 88888.00 2017-09-25 02:39:06.405 268 11505.13 135.50 56950.83 88888.00 2017-09-25 02:39:06.905 268 11505.15 135.53 56951.04 88888.00 2017-09-25 02:39:07.405 268 11505.19 135.57 56951.00 88888.00 2017-09-25 02:39:07.905 268 11505.26 135.54 56951.01 88888.00 2017-09-25 02:39:08.405 268 11505.33 135.52 56951.05 88888.00 2017-09-25 02:39:08.905 268 11505.37 135.53 56951.18 88888.00 2017-09-25 02:39:09.405 268 11505.39 135.55 56951.25 88888.00 2017-09-25 02:39:09.905 268 11505.45 135.54 56951.30 88888.00 2017-09-25 02:39:10.405 268 11505.57 135.55 56951.38 88888.00 2017-09-25 02:39:10.905 268 11505.58 135.56 56951.50 88888.00 2017-09-25 02:39:11.405 268 11505.59 135.62 56951.59 88888.00 2017-09-25 02:39:11.905 268 11505.60 135.59 56951.66 88888.00 2017-09-25 02:39:12.405 268 11505.65 135.60 56951.69 88888.00 2017-09-25 02:39:12.905 268 11505.67 135.61 56951.77 88888.00 2017-09-25 02:39:13.405 268 11505.73 135.60 56951.89 88888.00 2017-09-25 02:39:13.905 268 11505.75 135.61 56952.05 88888.00 2017-09-25 02:39:14.406 268 11505.79 135.60 56952.14 88888.00 2017-09-25 02:39:14.906 268 11505.82 135.56 56952.14 88888.00 2017-09-25 02:39:15.406 268 11505.95 135.60 56952.17 88888.00 2017-09-25 02:39:15.906 268 11505.96 135.55 56952.30 88888.00 2017-09-25 02:39:16.406 268 11506.03 135.52 56952.40 88888.00 2017-09-25 02:39:16.906 268 11506.05 135.57 56952.46 88888.00 2017-09-25 02:39:17.406 268 11506.13 135.55 56952.58 88888.00 2017-09-25 02:39:17.906 268 11506.19 135.53 56952.69 88888.00 2017-09-25 02:39:18.406 268 11506.28 135.54 56952.65 88888.00 2017-09-25 02:39:18.906 268 11506.34 135.52 56952.67 88888.00 2017-09-25 02:39:19.406 268 11506.44 135.48 56952.75 88888.00 2017-09-25 02:39:19.906 268 11506.50 135.48 56952.93 88888.00 2017-09-25 02:39:20.406 268 11506.55 135.48 56952.93 88888.00 2017-09-25 02:39:20.906 268 11506.59 135.50 56953.07 88888.00 2017-09-25 02:39:21.406 268 11506.71 135.52 56953.10 88888.00 2017-09-25 02:39:21.906 268 11506.79 135.54 56953.30 88888.00 2017-09-25 02:39:22.406 268 11506.84 135.54 56953.29 88888.00 2017-09-25 02:39:22.906 268 11506.91 135.56 56953.38 88888.00 2017-09-25 02:39:23.406 268 11506.99 135.56 56953.55 88888.00 2017-09-25 02:39:23.906 268 11507.07 135.56 56953.50 88888.00 2017-09-25 02:39:24.406 268 11507.20 135.57 56953.69 88888.00 2017-09-25 02:39:24.906 268 11507.26 135.61 56953.83 88888.00 2017-09-25 02:39:25.406 268 11507.38 135.62 56953.84 88888.00 2017-09-25 02:39:25.906 268 11507.42 135.62 56953.99 88888.00 2017-09-25 02:39:26.406 268 11507.53 135.69 56954.20 88888.00 2017-09-25 02:39:26.906 268 11507.54 135.69 56954.31 88888.00 2017-09-25 02:39:27.406 268 11507.66 135.71 56954.25 88888.00 2017-09-25 02:39:27.906 268 11507.72 135.76 56954.18 88888.00 2017-09-25 02:39:28.406 268 11507.84 135.81 56954.42 88888.00 2017-09-25 02:39:28.906 268 11507.84 135.87 56954.74 88888.00 2017-09-25 02:39:29.406 268 11507.95 135.88 56954.81 88888.00 2017-09-25 02:39:29.906 268 11508.09 135.86 56954.93 88888.00 2017-09-25 02:39:30.406 268 11508.12 135.86 56955.02 88888.00 2017-09-25 02:39:30.906 268 11508.31 135.88 56955.08 88888.00 2017-09-25 02:39:31.406 268 11508.42 135.93 56955.21 88888.00 2017-09-25 02:39:31.906 268 11508.39 135.96 56955.38 88888.00 2017-09-25 02:39:32.406 268 11508.50 136.09 56955.41 88888.00 2017-09-25 02:39:32.906 268 11508.66 136.10 56955.48 88888.00 2017-09-25 02:39:33.406 268 11508.74 136.11 56955.54 88888.00 2017-09-25 02:39:33.906 268 11508.81 136.15 56955.57 88888.00 2017-09-25 02:39:34.406 268 11508.85 136.14 56955.60 88888.00 2017-09-25 02:39:34.906 268 11508.95 136.23 56955.82 88888.00 2017-09-25 02:39:35.406 268 11509.08 136.29 56956.09 88888.00 2017-09-25 02:39:35.906 268 11509.25 136.30 56956.13 88888.00 2017-09-25 02:39:36.406 268 11509.35 136.30 56956.07 88888.00 2017-09-25 02:39:36.906 268 11509.44 136.36 56956.32 88888.00 2017-09-25 02:39:37.406 268 11509.56 136.44 56956.54 88888.00 2017-09-25 02:39:37.906 268 11509.62 136.46 56956.63 88888.00 2017-09-25 02:39:38.406 268 11509.67 136.51 56956.94 88888.00 2017-09-25 02:39:38.906 268 11509.71 136.57 56957.03 88888.00 2017-09-25 02:39:39.406 268 11509.78 136.63 56957.08 88888.00 2017-09-25 02:39:39.906 268 11509.84 136.73 56957.22 88888.00 2017-09-25 02:39:40.406 268 11509.96 136.76 56957.33 88888.00 2017-09-25 02:39:40.906 268 11510.12 136.80 56957.52 88888.00 2017-09-25 02:39:41.406 268 11510.32 136.89 56957.69 88888.00 2017-09-25 02:39:41.906 268 11510.41 137.00 56957.78 88888.00 2017-09-25 02:39:42.406 268 11510.40 137.03 56957.94 88888.00 2017-09-25 02:39:42.906 268 11510.46 137.10 56958.08 88888.00 2017-09-25 02:39:43.406 268 11510.67 137.17 56958.29 88888.00 2017-09-25 02:39:43.906 268 11510.75 137.29 56958.40 88888.00 2017-09-25 02:39:44.406 268 11510.76 137.39 56958.55 88888.00 2017-09-25 02:39:44.906 268 11510.88 137.40 56958.66 88888.00 2017-09-25 02:39:45.406 268 11510.90 137.40 56958.79 88888.00 2017-09-25 02:39:45.906 268 11510.92 137.50 56959.02 88888.00 2017-09-25 02:39:46.406 268 11511.09 137.60 56959.17 88888.00 2017-09-25 02:39:46.906 268 11511.11 137.66 56959.35 88888.00 2017-09-25 02:39:47.406 268 11511.18 137.72 56959.47 88888.00 2017-09-25 02:39:47.906 268 11511.20 137.81 56959.64 88888.00 2017-09-25 02:39:48.406 268 11511.32 137.91 56959.84 88888.00 2017-09-25 02:39:48.906 268 11511.43 138.01 56959.98 88888.00 2017-09-25 02:39:49.406 268 11511.52 138.07 56960.22 88888.00 2017-09-25 02:39:49.906 268 11511.56 138.13 56960.32 88888.00 2017-09-25 02:39:50.406 268 11511.61 138.22 56960.52 88888.00 2017-09-25 02:39:50.906 268 11511.66 138.31 56960.68 88888.00 2017-09-25 02:39:51.406 268 11511.78 138.34 56960.87 88888.00 2017-09-25 02:39:51.906 268 11511.79 138.43 56961.03 88888.00 2017-09-25 02:39:52.406 268 11511.85 138.52 56961.13 88888.00 2017-09-25 02:39:52.906 268 11511.92 138.60 56961.33 88888.00 2017-09-25 02:39:53.406 268 11511.96 138.68 56961.47 88888.00 2017-09-25 02:39:53.906 268 11512.05 138.75 56961.61 88888.00 2017-09-25 02:39:54.406 268 11512.08 138.82 56961.77 88888.00 2017-09-25 02:39:54.906 268 11512.12 138.94 56961.93 88888.00 2017-09-25 02:39:55.406 268 11512.20 139.08 56962.06 88888.00 2017-09-25 02:39:55.906 268 11512.28 139.13 56962.22 88888.00 2017-09-25 02:39:56.406 268 11512.33 139.18 56962.34 88888.00 2017-09-25 02:39:56.906 268 11512.39 139.27 56962.49 88888.00 2017-09-25 02:39:57.406 268 11512.42 139.36 56962.63 88888.00 2017-09-25 02:39:57.906 268 11512.45 139.42 56962.79 88888.00 2017-09-25 02:39:58.406 268 11512.49 139.50 56962.94 88888.00 2017-09-25 02:39:58.906 268 11512.55 139.55 56963.04 88888.00 2017-09-25 02:39:59.406 268 11512.61 139.61 56963.15 88888.00 2017-09-25 02:39:59.906 268 11512.69 139.67 56963.31 88888.00 2017-09-25 02:40:00.406 268 11512.73 139.79 56963.46 88888.00 2017-09-25 02:40:00.906 268 11512.77 139.91 56963.63 88888.00 2017-09-25 02:40:01.406 268 11512.77 140.03 56963.73 88888.00 2017-09-25 02:40:01.906 268 11512.83 140.09 56963.86 88888.00 2017-09-25 02:40:02.406 268 11512.86 140.20 56964.03 88888.00 2017-09-25 02:40:02.906 268 11512.83 140.27 56964.09 88888.00 2017-09-25 02:40:03.406 268 11512.89 140.37 56964.20 88888.00 2017-09-25 02:40:03.906 268 11512.98 140.46 56964.33 88888.00 2017-09-25 02:40:04.406 268 11513.02 140.60 56964.35 88888.00 2017-09-25 02:40:04.906 268 11513.04 140.70 56964.46 88888.00 2017-09-25 02:40:05.406 268 11513.04 140.72 56964.54 88888.00 2017-09-25 02:40:05.906 268 11513.07 140.80 56964.60 88888.00 2017-09-25 02:40:06.406 268 11513.08 140.87 56964.68 88888.00 2017-09-25 02:40:06.906 268 11513.08 140.98 56964.75 88888.00 2017-09-25 02:40:07.406 268 11513.10 141.04 56964.73 88888.00 2017-09-25 02:40:07.906 268 11513.17 141.10 56964.77 88888.00 2017-09-25 02:40:08.406 268 11513.18 141.20 56964.87 88888.00 2017-09-25 02:40:08.906 268 11513.22 141.28 56964.91 88888.00 2017-09-25 02:40:09.406 268 11513.22 141.37 56965.01 88888.00 2017-09-25 02:40:09.906 268 11513.23 141.46 56965.01 88888.00 2017-09-25 02:40:10.406 268 11513.25 141.53 56964.92 88888.00 2017-09-25 02:40:10.906 268 11513.24 141.65 56965.00 88888.00 2017-09-25 02:40:11.406 268 11513.25 141.69 56964.99 88888.00 2017-09-25 02:40:11.906 268 11513.26 141.85 56965.03 88888.00 2017-09-25 02:40:12.406 268 11513.29 141.96 56965.12 88888.00 2017-09-25 02:40:12.906 268 11513.31 142.10 56965.17 88888.00 2017-09-25 02:40:13.406 268 11513.30 142.14 56965.26 88888.00 2017-09-25 02:40:13.906 268 11513.35 142.19 56965.29 88888.00 2017-09-25 02:40:14.406 268 11513.33 142.28 56965.31 88888.00 2017-09-25 02:40:14.906 268 11513.33 142.37 56965.38 88888.00 2017-09-25 02:40:15.406 268 11513.33 142.48 56965.45 88888.00 2017-09-25 02:40:15.906 268 11513.32 142.58 56965.55 88888.00 2017-09-25 02:40:16.406 268 11513.35 142.68 56965.62 88888.00 2017-09-25 02:40:16.906 268 11513.28 142.75 56965.62 88888.00 2017-09-25 02:40:17.406 268 11513.28 142.85 56965.64 88888.00 2017-09-25 02:40:17.906 268 11513.29 142.99 56965.63 88888.00 2017-09-25 02:40:18.406 268 11513.30 143.10 56965.56 88888.00 2017-09-25 02:40:18.906 268 11513.28 143.21 56965.65 88888.00 2017-09-25 02:40:19.406 268 11513.26 143.31 56965.74 88888.00 2017-09-25 02:40:19.906 268 11513.26 143.39 56965.71 88888.00 2017-09-25 02:40:20.406 268 11513.28 143.48 56965.68 88888.00 2017-09-25 02:40:20.906 268 11513.22 143.60 56965.74 88888.00 2017-09-25 02:40:21.406 268 11513.25 143.78 56965.74 88888.00 2017-09-25 02:40:21.906 268 11513.24 143.86 56965.81 88888.00 2017-09-25 02:40:22.406 268 11513.23 143.91 56965.80 88888.00 2017-09-25 02:40:22.906 268 11513.23 143.99 56965.77 88888.00 2017-09-25 02:40:23.406 268 11513.23 144.05 56965.69 88888.00 2017-09-25 02:40:23.906 268 11513.17 144.21 56965.67 88888.00 2017-09-25 02:40:24.406 268 11513.19 144.32 56965.72 88888.00 2017-09-25 02:40:24.906 268 11513.21 144.40 56965.74 88888.00 2017-09-25 02:40:25.406 268 11513.18 144.50 56965.72 88888.00 2017-09-25 02:40:25.906 268 11513.17 144.60 56965.68 88888.00 2017-09-25 02:40:26.406 268 11513.15 144.72 56965.65 88888.00 2017-09-25 02:40:26.906 268 11513.22 144.80 56965.65 88888.00 2017-09-25 02:40:27.406 268 11513.22 144.87 56965.63 88888.00 2017-09-25 02:40:27.906 268 11513.18 144.94 56965.67 88888.00 2017-09-25 02:40:28.406 268 11513.12 144.99 56965.67 88888.00 2017-09-25 02:40:28.906 268 11513.10 145.12 56965.64 88888.00 2017-09-25 02:40:29.406 268 11513.14 145.21 56965.61 88888.00 2017-09-25 02:40:29.906 268 11513.16 145.35 56965.57 88888.00 2017-09-25 02:40:30.406 268 11513.16 145.49 56965.56 88888.00 2017-09-25 02:40:30.906 268 11513.16 145.53 56965.56 88888.00 2017-09-25 02:40:31.406 268 11513.16 145.62 56965.49 88888.00 2017-09-25 02:40:31.906 268 11513.15 145.74 56965.49 88888.00 2017-09-25 02:40:32.406 268 11513.14 145.82 56965.40 88888.00 2017-09-25 02:40:32.906 268 11513.17 145.88 56965.29 88888.00 2017-09-25 02:40:33.406 268 11513.19 145.94 56965.27 88888.00 2017-09-25 02:40:33.906 268 11513.16 146.05 56965.26 88888.00 2017-09-25 02:40:34.406 268 11513.18 146.21 56965.19 88888.00 2017-09-25 02:40:34.906 268 11513.17 146.28 56965.18 88888.00 2017-09-25 02:40:35.406 268 11513.22 146.39 56965.16 88888.00 2017-09-25 02:40:35.906 268 11513.16 146.50 56965.12 88888.00 2017-09-25 02:40:36.406 268 11513.14 146.57 56965.07 88888.00 2017-09-25 02:40:36.906 268 11513.17 146.64 56965.01 88888.00 2017-09-25 02:40:37.406 268 11513.12 146.80 56965.03 88888.00 2017-09-25 02:40:37.906 268 11513.11 146.91 56964.99 88888.00 2017-09-25 02:40:38.406 268 11513.10 146.99 56964.98 88888.00 2017-09-25 02:40:38.906 268 11513.08 147.16 56964.93 88888.00 2017-09-25 02:40:39.406 268 11513.10 147.24 56964.92 88888.00 2017-09-25 02:40:39.906 268 11513.12 147.38 56964.87 88888.00 2017-09-25 02:40:40.406 268 11513.14 147.48 56964.85 88888.00 2017-09-25 02:40:40.906 268 11513.17 147.60 56964.87 88888.00 2017-09-25 02:40:41.406 268 11513.17 147.67 56964.90 88888.00 2017-09-25 02:40:41.906 268 11513.15 147.71 56964.81 88888.00 2017-09-25 02:40:42.406 268 11513.16 147.86 56964.80 88888.00 2017-09-25 02:40:42.906 268 11513.09 148.01 56964.77 88888.00 2017-09-25 02:40:43.406 268 11513.12 148.13 56964.71 88888.00 2017-09-25 02:40:43.906 268 11513.16 148.25 56964.71 88888.00 2017-09-25 02:40:44.406 268 11513.18 148.40 56964.67 88888.00 2017-09-25 02:40:44.906 268 11513.15 148.53 56964.65 88888.00 2017-09-25 02:40:45.406 268 11513.18 148.65 56964.59 88888.00 2017-09-25 02:40:45.906 268 11513.18 148.76 56964.54 88888.00 2017-09-25 02:40:46.406 268 11513.21 148.86 56964.53 88888.00 2017-09-25 02:40:46.906 268 11513.24 149.01 56964.54 88888.00 2017-09-25 02:40:47.406 268 11513.26 149.13 56964.39 88888.00 2017-09-25 02:40:47.906 268 11513.25 149.29 56964.39 88888.00 2017-09-25 02:40:48.406 268 11513.26 149.45 56964.35 88888.00 2017-09-25 02:40:48.906 268 11513.29 149.57 56964.28 88888.00 2017-09-25 02:40:49.406 268 11513.29 149.70 56964.20 88888.00 2017-09-25 02:40:49.906 268 11513.26 149.82 56964.14 88888.00 2017-09-25 02:40:50.406 268 11513.28 149.97 56964.14 88888.00 2017-09-25 02:40:50.906 268 11513.30 150.15 56964.10 88888.00 2017-09-25 02:40:51.406 268 11513.24 150.23 56964.10 88888.00 2017-09-25 02:40:51.906 268 11513.24 150.36 56964.05 88888.00 2017-09-25 02:40:52.406 268 11513.23 150.52 56963.98 88888.00 2017-09-25 02:40:52.906 268 11513.17 150.67 56963.94 88888.00 2017-09-25 02:40:53.406 268 11513.24 150.83 56963.94 88888.00 2017-09-25 02:40:53.906 268 11513.23 150.98 56963.91 88888.00 2017-09-25 02:40:54.406 268 11513.17 151.07 56963.88 88888.00 2017-09-25 02:40:54.906 268 11513.14 151.12 56963.79 88888.00 2017-09-25 02:40:55.406 268 11513.14 151.29 56963.53 88888.00 2017-09-25 02:40:55.906 268 11513.09 151.46 56963.44 88888.00 2017-09-25 02:40:56.406 268 11513.08 151.53 56963.44 88888.00 2017-09-25 02:40:56.906 268 11513.01 151.67 56963.33 88888.00 2017-09-25 02:40:57.406 268 11512.96 151.73 56963.38 88888.00 2017-09-25 02:40:57.906 268 11512.95 151.76 56963.33 88888.00 2017-09-25 02:40:58.406 268 11512.96 151.83 56963.20 88888.00 2017-09-25 02:40:58.906 268 11512.97 151.93 56963.19 88888.00 2017-09-25 02:40:59.406 268 11512.93 152.10 56963.15 88888.00 2017-09-25 02:40:59.906 268 11512.89 152.22 56963.01 88888.00 2017-09-25 02:41:00.406 268 11512.90 152.31 56963.01 88888.00 2017-09-25 02:41:00.906 268 11512.87 152.47 56963.38 88888.00 2017-09-25 02:41:01.406 268 11512.84 152.55 56963.07 88888.00 2017-09-25 02:41:01.906 268 11512.76 152.70 56962.82 88888.00 2017-09-25 02:41:02.406 268 11512.73 152.70 56962.69 88888.00 2017-09-25 02:41:02.906 268 11512.66 152.76 56962.62 88888.00 2017-09-25 02:41:03.406 268 11512.62 152.87 56962.51 88888.00 2017-09-25 02:41:03.906 268 11512.57 153.03 56962.46 88888.00 2017-09-25 02:41:04.406 268 11512.56 153.17 56962.38 88888.00 2017-09-25 02:41:04.906 268 11512.53 153.24 56962.34 88888.00 2017-09-25 02:41:05.406 268 11512.46 153.32 56962.18 88888.00 2017-09-25 02:41:05.906 268 11512.46 153.45 56962.04 88888.00 2017-09-25 02:41:06.406 268 11512.46 153.58 56961.96 88888.00 2017-09-25 02:41:06.906 268 11512.40 153.67 56961.86 88888.00 2017-09-25 02:41:07.406 268 11512.33 153.78 56961.80 88888.00 2017-09-25 02:41:07.906 268 11512.26 153.87 56961.61 88888.00 2017-09-25 02:41:08.406 268 11512.28 154.00 56961.48 88888.00 2017-09-25 02:41:08.906 268 11512.27 154.12 56961.46 88888.00 2017-09-25 02:41:09.406 268 11512.20 154.19 56961.31 88888.00 2017-09-25 02:41:09.906 268 11512.15 154.32 56961.22 88888.00 2017-09-25 02:41:10.406 268 11512.11 154.38 56961.15 88888.00 2017-09-25 02:41:10.906 268 11512.05 154.37 56961.02 88888.00 2017-09-25 02:41:11.406 268 11511.96 154.44 56960.90 88888.00 2017-09-25 02:41:11.906 268 11511.92 154.55 56960.70 88888.00 2017-09-25 02:41:12.406 268 11511.85 154.69 56960.63 88888.00 2017-09-25 02:41:12.906 268 11511.85 154.74 56960.49 88888.00 2017-09-25 02:41:13.406 268 11511.79 154.79 56960.32 88888.00 2017-09-25 02:41:13.906 268 11511.72 154.86 56960.17 88888.00 2017-09-25 02:41:14.406 268 11511.68 154.95 56960.07 88888.00 2017-09-25 02:41:14.906 268 11511.59 155.05 56959.99 88888.00 2017-09-25 02:41:15.406 268 11511.57 155.07 56959.87 88888.00 2017-09-25 02:41:15.906 268 11511.49 155.09 56959.72 88888.00 2017-09-25 02:41:16.406 268 11511.49 155.14 56959.59 88888.00 2017-09-25 02:41:16.906 268 11511.39 155.19 56959.42 88888.00 2017-09-25 02:41:17.406 268 11511.35 155.25 56959.28 88888.00 2017-09-25 02:41:17.906 268 11511.22 155.33 56959.16 88888.00 2017-09-25 02:41:18.406 268 11511.27 155.39 56959.11 88888.00 2017-09-25 02:41:18.906 268 11511.15 155.46 56958.95 88888.00 2017-09-25 02:41:19.407 268 11511.13 155.54 56958.87 88888.00 2017-09-25 02:41:19.907 268 11511.03 155.63 56958.68 88888.00 2017-09-25 02:41:20.407 268 11510.96 155.67 56958.59 88888.00 2017-09-25 02:41:20.907 268 11510.96 155.67 56958.44 88888.00 2017-09-25 02:41:21.407 268 11510.81 155.76 56958.19 88888.00 2017-09-25 02:41:21.907 268 11510.73 155.78 56958.19 88888.00 2017-09-25 02:41:22.407 268 11510.71 155.82 56958.10 88888.00 2017-09-25 02:41:22.907 268 11510.55 155.93 56957.88 88888.00 2017-09-25 02:41:23.407 268 11510.54 156.04 56957.78 88888.00 2017-09-25 02:41:23.907 268 11510.53 156.09 56957.68 88888.00 2017-09-25 02:41:24.407 268 11510.43 156.09 56957.53 88888.00 2017-09-25 02:41:24.907 268 11510.23 156.11 56957.47 88888.00 2017-09-25 02:41:25.407 268 11510.19 156.17 56957.26 88888.00 2017-09-25 02:41:25.907 268 11510.17 156.29 56957.12 88888.00 2017-09-25 02:41:26.407 268 11510.13 156.35 56957.01 88888.00 2017-09-25 02:41:26.907 268 11510.06 156.36 56956.96 88888.00 2017-09-25 02:41:27.407 268 11509.95 156.43 56956.72 88888.00 2017-09-25 02:41:27.907 268 11509.85 156.52 56956.65 88888.00 2017-09-25 02:41:28.407 268 11509.70 156.49 56956.63 88888.00 2017-09-25 02:41:28.907 268 11509.61 156.56 56956.34 88888.00 2017-09-25 02:41:29.407 268 11509.51 156.61 56956.31 88888.00 2017-09-25 02:41:29.907 268 11509.40 156.70 56956.27 88888.00 2017-09-25 02:41:30.407 268 11509.30 156.77 56955.98 88888.00 2017-09-25 02:41:30.907 268 11509.23 156.82 56955.87 88888.00 2017-09-25 02:41:31.407 268 11509.21 156.91 56955.98 88888.00 2017-09-25 02:41:31.907 268 11509.23 156.96 56955.88 88888.00 2017-09-25 02:41:32.407 268 11509.14 156.99 56955.83 88888.00 2017-09-25 02:41:32.907 268 11509.05 157.09 56955.82 88888.00 2017-09-25 02:41:33.407 268 11508.95 157.16 56955.41 88888.00 2017-09-25 02:41:33.907 268 11508.80 157.14 56955.22 88888.00 2017-09-25 02:41:34.407 268 11508.65 157.20 56955.17 88888.00 2017-09-25 02:41:34.907 268 11508.61 157.29 56955.18 88888.00 2017-09-25 02:41:35.407 268 11508.64 157.36 56955.17 88888.00 2017-09-25 02:41:35.907 268 11508.56 157.44 56955.03 88888.00 2017-09-25 02:41:36.407 268 11508.39 157.50 56954.98 88888.00 2017-09-25 02:41:36.907 268 11508.28 157.47 56954.90 88888.00 2017-09-25 02:41:37.407 268 11508.28 157.54 56954.74 88888.00 2017-09-25 02:41:37.907 268 11508.12 157.61 56954.55 88888.00 2017-09-25 02:41:38.407 268 11508.02 157.65 56954.44 88888.00 2017-09-25 02:41:38.907 268 11507.93 157.73 56954.22 88888.00 2017-09-25 02:41:39.407 268 11507.81 157.82 56954.09 88888.00 2017-09-25 02:41:39.907 268 11507.75 157.88 56954.16 88888.00 2017-09-25 02:41:40.407 268 11507.61 157.93 56954.12 88888.00 2017-09-25 02:41:40.907 268 11507.52 157.99 56953.86 88888.00 2017-09-25 02:41:41.407 268 11507.38 158.06 56953.62 88888.00 2017-09-25 02:41:41.907 268 11507.33 158.05 56953.74 88888.00 2017-09-25 02:41:42.407 268 11507.22 158.14 56953.64 88888.00 2017-09-25 02:41:42.907 268 11507.08 158.23 56953.37 88888.00 2017-09-25 02:41:43.407 268 11506.97 158.31 56953.27 88888.00 2017-09-25 02:41:43.907 268 11506.86 158.33 56953.11 88888.00 2017-09-25 02:41:44.407 268 11506.76 158.42 56953.18 88888.00 2017-09-25 02:41:44.907 268 11506.63 158.52 56953.00 88888.00 2017-09-25 02:41:45.407 268 11506.55 158.59 56952.86 88888.00 2017-09-25 02:41:45.907 268 11506.47 158.65 56952.71 88888.00 2017-09-25 02:41:46.407 268 11506.41 158.67 56952.87 88888.00 2017-09-25 02:41:46.907 268 11506.34 158.75 56952.66 88888.00 2017-09-25 02:41:47.407 268 11506.30 158.80 56952.43 88888.00 2017-09-25 02:41:47.907 268 11506.21 158.81 56952.32 88888.00 2017-09-25 02:41:48.407 268 11506.08 158.86 56952.17 88888.00 2017-09-25 02:41:48.907 268 11506.03 158.86 56952.05 88888.00 2017-09-25 02:41:49.407 268 11505.96 158.90 56951.95 88888.00 2017-09-25 02:41:49.907 268 11505.89 158.93 56951.85 88888.00 2017-09-25 02:41:50.407 268 11505.83 158.93 56951.76 88888.00 2017-09-25 02:41:50.907 268 11505.74 159.06 56951.69 88888.00 2017-09-25 02:41:51.407 268 11505.62 159.09 56951.56 88888.00 2017-09-25 02:41:51.907 268 11505.59 159.18 56951.40 88888.00 2017-09-25 02:41:52.407 268 11505.51 159.24 56951.23 88888.00 2017-09-25 02:41:52.907 268 11505.40 159.29 56951.21 88888.00 2017-09-25 02:41:53.407 268 11505.32 159.34 56951.11 88888.00 2017-09-25 02:41:53.907 268 11505.25 159.42 56951.02 88888.00 2017-09-25 02:41:54.407 268 11505.22 159.49 56950.87 88888.00 2017-09-25 02:41:54.907 268 11505.17 159.55 56950.67 88888.00 2017-09-25 02:41:55.407 268 11505.09 159.59 56950.65 88888.00 2017-09-25 02:41:55.907 268 11505.04 159.61 56950.56 88888.00 2017-09-25 02:41:56.407 268 11504.96 159.69 56950.41 88888.00 2017-09-25 02:41:56.907 268 11504.88 159.71 56950.34 88888.00 2017-09-25 02:41:57.407 268 11504.78 159.75 56950.16 88888.00 2017-09-25 02:41:57.907 268 11504.73 159.78 56950.01 88888.00 2017-09-25 02:41:58.407 268 11504.61 159.86 56949.79 88888.00 2017-09-25 02:41:58.907 268 11504.53 159.96 56949.71 88888.00 2017-09-25 02:41:59.407 268 11504.40 160.01 56949.64 88888.00 2017-09-25 02:41:59.907 268 11504.30 160.05 56949.47 88888.00 2017-09-25 02:42:00.407 268 11504.20 160.13 56949.37 88888.00 2017-09-25 02:42:00.907 268 11504.11 160.19 56949.25 88888.00 2017-09-25 02:42:01.407 268 11504.01 160.30 56949.11 88888.00 2017-09-25 02:42:01.907 268 11503.97 160.31 56948.97 88888.00 2017-09-25 02:42:02.407 268 11503.91 160.30 56948.81 88888.00 2017-09-25 02:42:02.907 268 11503.85 160.38 56948.74 88888.00 2017-09-25 02:42:03.407 268 11503.74 160.45 56948.66 88888.00 2017-09-25 02:42:03.907 268 11503.66 160.47 56948.49 88888.00 2017-09-25 02:42:04.407 268 11503.56 160.52 56948.35 88888.00 2017-09-25 02:42:04.907 268 11503.48 160.58 56948.26 88888.00 2017-09-25 02:42:05.407 268 11503.35 160.57 56948.17 88888.00 2017-09-25 02:42:05.907 268 11503.23 160.56 56948.02 88888.00 2017-09-25 02:42:06.407 268 11503.16 160.56 56947.86 88888.00 2017-09-25 02:42:06.907 268 11503.11 160.61 56947.71 88888.00 2017-09-25 02:42:07.407 268 11503.08 160.66 56947.59 88888.00 2017-09-25 02:42:07.907 268 11502.98 160.71 56947.47 88888.00 2017-09-25 02:42:08.407 268 11502.86 160.76 56947.33 88888.00 2017-09-25 02:42:08.907 268 11502.79 160.72 56947.16 88888.00 2017-09-25 02:42:09.407 268 11502.70 160.73 56946.97 88888.00 2017-09-25 02:42:09.907 268 11502.55 160.80 56946.78 88888.00 2017-09-25 02:42:10.407 268 11502.45 160.86 56946.64 88888.00 2017-09-25 02:42:10.907 268 11502.39 160.84 56946.45 88888.00 2017-09-25 02:42:11.407 268 11502.33 160.84 56946.33 88888.00 2017-09-25 02:42:11.907 268 11502.25 160.92 56946.12 88888.00 2017-09-25 02:42:12.407 268 11502.13 160.97 56945.90 88888.00 2017-09-25 02:42:12.907 268 11502.07 161.03 56945.75 88888.00 2017-09-25 02:42:13.407 268 11501.98 161.00 56945.58 88888.00 2017-09-25 02:42:13.907 268 11501.92 161.01 56945.42 88888.00 2017-09-25 02:42:14.407 268 11501.82 161.03 56945.20 88888.00 2017-09-25 02:42:14.907 268 11501.77 161.03 56944.98 88888.00 2017-09-25 02:42:15.407 268 11501.68 161.03 56944.86 88888.00 2017-09-25 02:42:15.907 268 11501.64 161.05 56944.70 88888.00 2017-09-25 02:42:16.407 268 11501.62 161.04 56944.50 88888.00 2017-09-25 02:42:16.907 268 11501.56 161.04 56944.36 88888.00 2017-09-25 02:42:17.407 268 11501.50 161.06 56944.12 88888.00 2017-09-25 02:42:17.907 268 11501.42 161.04 56943.81 88888.00 2017-09-25 02:42:18.407 268 11501.37 161.00 56943.70 88888.00 2017-09-25 02:42:18.907 268 11501.30 161.05 56943.57 88888.00 2017-09-25 02:42:19.407 268 11501.21 161.06 56943.32 88888.00 2017-09-25 02:42:19.907 268 11501.17 161.06 56943.10 88888.00 2017-09-25 02:42:20.407 268 11501.13 161.06 56942.95 88888.00 2017-09-25 02:42:20.907 268 11501.07 161.06 56942.67 88888.00 2017-09-25 02:42:21.407 268 11501.02 161.07 56942.46 88888.00 2017-09-25 02:42:21.907 268 11500.95 161.04 56942.23 88888.00 2017-09-25 02:42:22.407 268 11500.92 161.01 56941.97 88888.00 2017-09-25 02:42:22.907 268 11500.87 160.98 56941.75 88888.00 2017-09-25 02:42:23.407 268 11500.78 161.03 56941.51 88888.00 2017-09-25 02:42:23.907 268 11500.73 160.97 56941.25 88888.00 2017-09-25 02:42:24.407 268 11500.67 160.97 56941.06 88888.00 2017-09-25 02:42:24.907 268 11500.64 160.98 56940.88 88888.00 2017-09-25 02:42:25.407 268 11500.57 160.92 56940.55 88888.00 2017-09-25 02:42:25.907 268 11500.56 160.86 56940.36 88888.00 2017-09-25 02:42:26.407 268 11500.51 160.85 56940.14 88888.00 2017-09-25 02:42:26.907 268 11500.48 160.90 56939.85 88888.00 2017-09-25 02:42:27.407 268 11500.40 160.81 56939.56 88888.00 2017-09-25 02:42:27.907 268 11500.36 160.77 56939.24 88888.00 2017-09-25 02:42:28.407 268 11500.34 160.76 56939.08 88888.00 2017-09-25 02:42:28.907 268 11500.30 160.80 56938.82 88888.00 2017-09-25 02:42:29.407 268 11500.25 160.79 56938.53 88888.00 2017-09-25 02:42:29.907 268 11500.17 160.76 56938.25 88888.00 2017-09-25 02:42:30.407 268 11500.15 160.73 56938.02 88888.00 2017-09-25 02:42:30.907 268 11500.11 160.66 56937.79 88888.00 2017-09-25 02:42:31.407 268 11500.08 160.63 56937.57 88888.00 2017-09-25 02:42:31.907 268 11499.99 160.63 56937.35 88888.00 2017-09-25 02:42:32.407 268 11499.95 160.59 56937.09 88888.00 2017-09-25 02:42:32.907 268 11499.88 160.59 56936.81 88888.00 2017-09-25 02:42:33.407 268 11499.77 160.51 56936.67 88888.00 2017-09-25 02:42:33.907 268 11499.73 160.43 56936.50 88888.00 2017-09-25 02:42:34.407 268 11499.69 160.40 56936.24 88888.00 2017-09-25 02:42:34.907 268 11499.66 160.43 56935.96 88888.00 2017-09-25 02:42:35.407 268 11499.60 160.38 56935.73 88888.00 2017-09-25 02:42:35.907 268 11499.53 160.31 56935.48 88888.00 2017-09-25 02:42:36.407 268 11499.47 160.27 56935.28 88888.00 2017-09-25 02:42:36.907 268 11499.43 160.25 56935.09 88888.00 2017-09-25 02:42:37.407 268 11499.42 160.26 56934.88 88888.00 2017-09-25 02:42:37.907 268 11499.36 160.24 56934.71 88888.00 2017-09-25 02:42:38.407 268 11499.29 160.20 56934.51 88888.00 2017-09-25 02:42:38.907 268 11499.22 160.18 56934.27 88888.00 2017-09-25 02:42:39.407 268 11499.19 160.17 56934.10 88888.00 2017-09-25 02:42:39.907 268 11499.17 160.16 56933.91 88888.00 2017-09-25 02:42:40.407 268 11499.11 160.15 56933.72 88888.00 2017-09-25 02:42:40.907 268 11499.08 160.10 56933.56 88888.00 2017-09-25 02:42:41.407 268 11499.06 160.08 56933.34 88888.00 2017-09-25 02:42:41.907 268 11498.97 159.95 56933.14 88888.00 2017-09-25 02:42:42.407 268 11498.91 160.01 56932.98 88888.00 2017-09-25 02:42:42.907 268 11498.85 159.93 56932.79 88888.00 2017-09-25 02:42:43.407 268 11498.79 159.96 56932.62 88888.00 2017-09-25 02:42:43.907 268 11498.78 159.91 56932.50 88888.00 2017-09-25 02:42:44.407 268 11498.73 159.91 56932.30 88888.00 2017-09-25 02:42:44.907 268 11498.62 159.90 56932.17 88888.00 2017-09-25 02:42:45.407 268 11498.59 159.82 56932.00 88888.00 2017-09-25 02:42:45.907 268 11498.56 159.76 56931.87 88888.00 2017-09-25 02:42:46.407 268 11498.49 159.71 56931.83 88888.00 2017-09-25 02:42:46.907 268 11498.42 159.65 56931.72 88888.00 2017-09-25 02:42:47.407 268 11498.32 159.59 56931.55 88888.00 2017-09-25 02:42:47.907 268 11498.28 159.55 56931.41 88888.00 2017-09-25 02:42:48.407 268 11498.25 159.52 56931.30 88888.00 2017-09-25 02:42:48.907 268 11498.20 159.48 56931.16 88888.00 2017-09-25 02:42:49.407 268 11498.10 159.40 56931.09 88888.00 2017-09-25 02:42:49.907 268 11498.01 159.35 56930.96 88888.00 2017-09-25 02:42:50.407 268 11498.00 159.27 56930.86 88888.00 2017-09-25 02:42:50.907 268 11497.96 159.22 56930.66 88888.00 2017-09-25 02:42:51.407 268 11497.90 159.13 56930.53 88888.00 2017-09-25 02:42:51.907 268 11497.83 159.03 56930.44 88888.00 2017-09-25 02:42:52.407 268 11497.75 158.99 56930.34 88888.00 2017-09-25 02:42:52.907 268 11497.68 158.96 56930.13 88888.00 2017-09-25 02:42:53.407 268 11497.65 158.88 56929.94 88888.00 2017-09-25 02:42:53.907 268 11497.55 158.81 56929.79 88888.00 2017-09-25 02:42:54.407 268 11497.49 158.74 56929.64 88888.00 2017-09-25 02:42:54.907 268 11497.40 158.68 56929.60 88888.00 2017-09-25 02:42:55.407 268 11497.32 158.60 56929.50 88888.00 2017-09-25 02:42:55.907 268 11497.25 158.49 56929.35 88888.00 2017-09-25 02:42:56.407 268 11497.18 158.42 56929.23 88888.00 2017-09-25 02:42:56.907 268 11497.16 158.38 56929.11 88888.00 2017-09-25 02:42:57.407 268 11497.07 158.36 56929.10 88888.00 2017-09-25 02:42:57.907 268 11496.97 158.39 56928.94 88888.00 2017-09-25 02:42:58.407 268 11496.88 158.27 56928.85 88888.00 2017-09-25 02:42:58.907 268 11496.84 158.20 56928.71 88888.00 2017-09-25 02:42:59.407 268 11496.82 158.13 56928.58 88888.00 2017-09-25 02:42:59.907 268 11496.74 158.04 56928.47 88888.00 2017-09-25 02:43:00.407 268 11496.68 157.99 56928.28 88888.00 2017-09-25 02:43:00.907 268 11496.60 157.92 56928.14 88888.00 2017-09-25 02:43:01.407 268 11496.53 157.78 56928.06 88888.00 2017-09-25 02:43:01.907 268 11496.46 157.72 56927.93 88888.00 2017-09-25 02:43:02.407 268 11496.43 157.66 56927.82 88888.00 2017-09-25 02:43:02.907 268 11496.37 157.58 56927.63 88888.00 2017-09-25 02:43:03.407 268 11496.31 157.57 56927.52 88888.00 2017-09-25 02:43:03.907 268 11496.24 157.50 56927.40 88888.00 2017-09-25 02:43:04.407 268 11496.14 157.36 56927.27 88888.00 2017-09-25 02:43:04.907 268 11496.09 157.29 56927.12 88888.00 2017-09-25 02:43:05.407 268 11496.02 157.19 56926.93 88888.00 2017-09-25 02:43:05.907 268 11495.94 157.14 56926.86 88888.00 2017-09-25 02:43:06.407 268 11495.88 157.07 56926.75 88888.00 2017-09-25 02:43:06.907 268 11495.84 156.99 56926.61 88888.00 2017-09-25 02:43:07.407 268 11495.80 156.96 56926.46 88888.00 2017-09-25 02:43:07.907 268 11495.78 156.91 56926.36 88888.00 2017-09-25 02:43:08.407 268 11495.73 156.80 56926.22 88888.00 2017-09-25 02:43:08.907 268 11495.66 156.71 56926.08 88888.00 2017-09-25 02:43:09.407 268 11495.65 156.61 56925.90 88888.00 2017-09-25 02:43:09.907 268 11495.57 156.43 56925.73 88888.00 2017-09-25 02:43:10.407 268 11495.53 156.30 56925.66 88888.00 2017-09-25 02:43:10.907 268 11495.43 156.24 56925.45 88888.00 2017-09-25 02:43:11.407 268 11495.43 156.24 56925.54 88888.00 2017-09-25 02:43:11.907 268 11495.33 156.18 56925.45 88888.00 2017-09-25 02:43:12.407 268 11495.25 156.10 56925.31 88888.00 2017-09-25 02:43:12.907 268 11495.24 156.01 56925.31 88888.00 2017-09-25 02:43:13.407 268 11495.15 155.94 56925.06 88888.00 2017-09-25 02:43:13.907 268 11495.04 155.88 56924.90 88888.00 2017-09-25 02:43:14.407 268 11495.03 155.77 56924.83 88888.00 2017-09-25 02:43:14.907 268 11494.99 155.73 56924.73 88888.00 2017-09-25 02:43:15.407 268 11494.94 155.59 56924.57 88888.00 2017-09-25 02:43:15.907 268 11494.83 155.47 56924.44 88888.00 2017-09-25 02:43:16.407 268 11494.75 155.46 56924.42 88888.00 2017-09-25 02:43:16.907 268 11494.66 155.41 56924.29 88888.00 2017-09-25 02:43:17.407 268 11494.56 155.39 56924.18 88888.00 2017-09-25 02:43:17.907 268 11494.54 155.32 56924.09 88888.00 2017-09-25 02:43:18.407 268 11494.50 155.27 56923.99 88888.00 2017-09-25 02:43:18.907 268 11494.45 155.22 56923.91 88888.00 2017-09-25 02:43:19.407 268 11494.32 155.12 56923.78 88888.00 2017-09-25 02:43:19.907 268 11494.24 154.96 56923.65 88888.00 2017-09-25 02:43:20.407 268 11494.17 154.89 56923.55 88888.00 2017-09-25 02:43:20.907 268 11494.04 154.86 56923.48 88888.00 2017-09-25 02:43:21.407 268 11493.98 154.82 56923.44 88888.00 2017-09-25 02:43:21.907 268 11493.90 154.76 56923.38 88888.00 2017-09-25 02:43:22.407 268 11493.78 154.71 56923.28 88888.00 2017-09-25 02:43:22.907 268 11493.72 154.65 56923.07 88888.00 2017-09-25 02:43:23.407 268 11493.60 154.64 56922.87 88888.00 2017-09-25 02:43:23.907 268 11493.53 154.59 56922.80 88888.00 2017-09-25 02:43:24.407 268 11493.43 154.53 56922.83 88888.00 2017-09-25 02:43:24.907 268 11493.36 154.47 56922.88 88888.00 2017-09-25 02:43:25.407 268 11493.21 154.42 56922.74 88888.00 2017-09-25 02:43:25.907 268 11493.13 154.39 56922.68 88888.00 2017-09-25 02:43:26.407 268 11493.07 154.31 56922.70 88888.00 2017-09-25 02:43:26.907 268 11492.94 154.26 56923.08 88888.00 2017-09-25 02:43:27.407 268 11492.82 154.26 56922.70 88888.00 2017-09-25 02:43:27.907 268 11492.69 154.23 56922.68 88888.00 2017-09-25 02:43:28.407 268 11492.64 154.17 56922.73 88888.00 2017-09-25 02:43:28.907 268 11492.52 154.14 56922.57 88888.00 2017-09-25 02:43:29.407 268 11492.46 154.13 56922.50 88888.00 2017-09-25 02:43:29.907 268 11492.39 154.10 56922.42 88888.00 2017-09-25 02:43:30.407 268 11492.29 154.16 56922.29 88888.00 2017-09-25 02:43:30.907 268 11492.20 154.17 56922.26 88888.00 2017-09-25 02:43:31.407 268 11492.10 154.10 56922.42 88888.00 2017-09-25 02:43:31.907 268 11492.06 154.00 56922.35 88888.00 2017-09-25 02:43:32.407 268 11491.98 154.00 56922.16 88888.00 2017-09-25 02:43:32.907 268 11491.90 153.96 56922.19 88888.00 2017-09-25 02:43:33.407 268 11491.81 153.93 56922.28 88888.00 2017-09-25 02:43:33.907 268 11491.77 153.86 56922.30 88888.00 2017-09-25 02:43:34.407 268 11491.62 153.78 56922.10 88888.00 2017-09-25 02:43:34.907 268 11491.61 153.71 56922.12 88888.00 2017-09-25 02:43:35.407 268 11491.55 153.66 56922.05 88888.00 2017-09-25 02:43:35.907 268 11491.49 153.66 56922.09 88888.00 2017-09-25 02:43:36.407 268 11491.41 153.67 56922.09 88888.00 2017-09-25 02:43:36.907 268 11491.30 153.58 56921.98 88888.00 2017-09-25 02:43:37.407 268 11491.22 153.50 56921.91 88888.00 2017-09-25 02:43:37.907 268 11491.12 153.45 56921.83 88888.00 2017-09-25 02:43:38.407 268 11491.09 153.42 56921.73 88888.00 2017-09-25 02:43:38.907 268 11491.05 153.35 56921.67 88888.00 2017-09-25 02:43:39.408 268 11491.01 153.26 56921.60 88888.00 2017-09-25 02:43:39.908 268 11491.00 153.19 56921.54 88888.00 2017-09-25 02:43:40.408 268 11490.93 153.15 56921.47 88888.00 2017-09-25 02:43:40.908 268 11490.82 153.09 56921.41 88888.00 2017-09-25 02:43:41.408 268 11490.79 153.03 56921.46 88888.00 2017-09-25 02:43:41.908 268 11490.75 152.92 56921.17 88888.00 2017-09-25 02:43:42.408 268 11490.70 152.84 56921.02 88888.00 2017-09-25 02:43:42.908 268 11490.61 152.82 56920.92 88888.00 2017-09-25 02:43:43.408 268 11490.56 152.71 56920.89 88888.00 2017-09-25 02:43:43.908 268 11490.45 152.60 56920.83 88888.00 2017-09-25 02:43:44.408 268 11490.43 152.51 56920.71 88888.00 2017-09-25 02:43:44.908 268 11490.43 152.40 56920.60 88888.00 2017-09-25 02:43:45.408 268 11490.38 152.30 56920.56 88888.00 2017-09-25 02:43:45.908 268 11490.33 152.17 56920.58 88888.00 2017-09-25 02:43:46.408 268 11490.24 152.05 56920.30 88888.00 2017-09-25 02:43:46.908 268 11490.24 151.95 56920.14 88888.00 2017-09-25 02:43:47.408 268 11490.23 151.86 56920.05 88888.00 2017-09-25 02:43:47.908 268 11490.18 151.80 56919.87 88888.00 2017-09-25 02:43:48.408 268 11490.14 151.74 56919.72 88888.00 2017-09-25 02:43:48.908 268 11490.08 151.63 56919.62 88888.00 2017-09-25 02:43:49.408 268 11490.00 151.51 56919.48 88888.00 2017-09-25 02:43:49.908 268 11489.96 151.37 56919.40 88888.00 2017-09-25 02:43:50.408 268 11489.94 151.28 56919.22 88888.00 2017-09-25 02:43:50.908 268 11489.90 151.25 56919.15 88888.00 2017-09-25 02:43:51.408 268 11489.83 151.25 56919.11 88888.00 2017-09-25 02:43:51.908 268 11489.80 151.18 56918.99 88888.00 2017-09-25 02:43:52.408 268 11489.77 151.03 56918.86 88888.00 2017-09-25 02:43:52.908 268 11489.73 151.00 56918.78 88888.00 2017-09-25 02:43:53.408 268 11489.65 150.91 56918.66 88888.00 2017-09-25 02:43:53.908 268 11489.62 150.76 56918.61 88888.00 2017-09-25 02:43:54.408 268 11489.58 150.64 56918.59 88888.00 2017-09-25 02:43:54.908 268 11489.52 150.52 56918.54 88888.00 2017-09-25 02:43:55.408 268 11489.46 150.46 56918.46 88888.00 2017-09-25 02:43:55.908 268 11489.41 150.40 56918.35 88888.00 2017-09-25 02:43:56.408 268 11489.40 150.26 56918.26 88888.00 2017-09-25 02:43:56.908 268 11489.34 150.22 56918.30 88888.00 2017-09-25 02:43:57.408 268 11489.31 150.13 56918.25 88888.00 2017-09-25 02:43:57.908 268 11489.27 150.01 56918.16 88888.00 2017-09-25 02:43:58.408 268 11489.19 149.98 56918.22 88888.00 2017-09-25 02:43:58.908 268 11489.10 149.95 56918.16 88888.00 2017-09-25 02:43:59.408 268 11489.10 149.79 56918.08 88888.00 2017-09-25 02:43:59.908 268 11489.07 149.74 56918.03 88888.00 2017-09-25 02:44:00.408 268 11489.03 149.65 56917.94 88888.00 2017-09-25 02:44:00.908 268 11489.01 149.65 56917.94 88888.00 2017-09-25 02:44:01.408 268 11488.96 149.54 56917.89 88888.00 2017-09-25 02:44:01.908 268 11488.90 149.44 56917.84 88888.00 2017-09-25 02:44:02.408 268 11488.84 149.41 56917.79 88888.00 2017-09-25 02:44:02.908 268 11488.85 149.35 56917.71 88888.00 2017-09-25 02:44:03.408 268 11488.87 149.30 56917.62 88888.00 2017-09-25 02:44:03.908 268 11488.86 149.13 56917.55 88888.00 2017-09-25 02:44:04.408 268 11488.80 149.00 56917.44 88888.00 2017-09-25 02:44:04.908 268 11488.79 148.94 56917.38 88888.00 2017-09-25 02:44:05.408 268 11488.71 148.87 56917.30 88888.00 2017-09-25 02:44:05.908 268 11488.70 148.86 56917.23 88888.00 2017-09-25 02:44:06.408 268 11488.68 148.75 56917.18 88888.00 2017-09-25 02:44:06.908 268 11488.66 148.70 56917.10 88888.00 2017-09-25 02:44:07.408 268 11488.64 148.66 56917.04 88888.00 2017-09-25 02:44:07.908 268 11488.56 148.59 56917.07 88888.00 2017-09-25 02:44:08.408 268 11488.50 148.48 56917.04 88888.00 2017-09-25 02:44:08.908 268 11488.49 148.40 56917.05 88888.00 2017-09-25 02:44:09.408 268 11488.51 148.26 56917.03 88888.00 2017-09-25 02:44:09.908 268 11488.47 148.21 56917.03 88888.00 2017-09-25 02:44:10.408 268 11488.36 148.14 56916.99 88888.00 2017-09-25 02:44:10.908 268 11488.40 148.12 56917.02 88888.00 2017-09-25 02:44:11.408 268 11488.30 148.08 56917.04 88888.00 2017-09-25 02:44:11.908 268 11488.24 148.00 56917.12 88888.00 2017-09-25 02:44:12.408 268 11488.16 147.92 56917.13 88888.00 2017-09-25 02:44:12.908 268 11488.06 147.87 56917.15 88888.00 2017-09-25 02:44:13.408 268 11487.95 147.82 56917.13 88888.00 2017-09-25 02:44:13.908 268 11487.93 147.80 56917.16 88888.00 2017-09-25 02:44:14.408 268 11487.88 147.80 56917.22 88888.00 2017-09-25 02:44:14.908 268 11487.79 147.78 56917.23 88888.00 2017-09-25 02:44:15.408 268 11487.68 147.68 56917.26 88888.00 2017-09-25 02:44:15.908 268 11487.60 147.59 56917.28 88888.00 2017-09-25 02:44:16.408 268 11487.57 147.63 56917.26 88888.00 2017-09-25 02:44:16.908 268 11487.55 147.59 56917.30 88888.00 2017-09-25 02:44:17.408 268 11487.53 147.46 56917.31 88888.00 2017-09-25 02:44:17.908 268 11487.47 147.43 56917.31 88888.00 2017-09-25 02:44:18.408 268 11487.40 147.37 56917.41 88888.00 2017-09-25 02:44:18.908 268 11487.34 147.29 56917.41 88888.00 2017-09-25 02:44:19.408 268 11487.25 147.18 56917.37 88888.00 2017-09-25 02:44:19.908 268 11487.25 147.09 56917.35 88888.00 2017-09-25 02:44:20.408 268 11487.25 147.02 56917.38 88888.00 2017-09-25 02:44:20.908 268 11487.20 146.93 56917.39 88888.00 2017-09-25 02:44:21.408 268 11487.18 146.91 56917.41 88888.00 2017-09-25 02:44:21.908 268 11487.19 146.86 56917.44 88888.00 2017-09-25 02:44:22.408 268 11487.19 146.88 56917.39 88888.00 2017-09-25 02:44:22.908 268 11487.24 146.82 56917.42 88888.00 2017-09-25 02:44:23.408 268 11487.19 146.72 56917.48 88888.00 2017-09-25 02:44:23.908 268 11487.18 146.66 56917.43 88888.00 2017-09-25 02:44:24.408 268 11487.13 146.63 56917.43 88888.00 2017-09-25 02:44:24.908 268 11487.12 146.57 56917.44 88888.00 2017-09-25 02:44:25.408 268 11487.16 146.54 56917.49 88888.00 2017-09-25 02:44:25.908 268 11487.16 146.39 56917.56 88888.00 2017-09-25 02:44:26.408 268 11487.15 146.38 56917.51 88888.00 2017-09-25 02:44:26.908 268 11487.17 146.35 56917.48 88888.00 2017-09-25 02:44:27.408 268 11487.15 146.25 56917.47 88888.00 2017-09-25 02:44:27.908 268 11487.17 146.21 56917.50 88888.00 2017-09-25 02:44:28.408 268 11487.19 146.15 56917.60 88888.00 2017-09-25 02:44:28.908 268 11487.23 146.12 56917.57 88888.00 2017-09-25 02:44:29.408 268 11487.24 146.04 56917.57 88888.00 2017-09-25 02:44:29.908 268 11487.24 145.98 56917.49 88888.00 2017-09-25 02:44:30.408 268 11487.29 145.89 56917.53 88888.00 2017-09-25 02:44:30.908 268 11487.31 145.76 56917.64 88888.00 2017-09-25 02:44:31.408 268 11487.39 145.76 56917.67 88888.00 2017-09-25 02:44:31.908 268 11487.46 145.76 56917.61 88888.00 2017-09-25 02:44:32.408 268 11487.48 145.71 56917.58 88888.00 2017-09-25 02:44:32.908 268 11487.44 145.64 56917.56 88888.00 2017-09-25 02:44:33.408 268 11487.47 145.57 56917.58 88888.00 2017-09-25 02:44:33.908 268 11487.50 145.54 56917.63 88888.00 2017-09-25 02:44:34.408 268 11487.54 145.44 56917.66 88888.00 2017-09-25 02:44:34.908 268 11487.66 145.35 56917.60 88888.00 2017-09-25 02:44:35.408 268 11487.62 145.34 56917.63 88888.00 2017-09-25 02:44:35.908 268 11487.59 145.35 56917.67 88888.00 2017-09-25 02:44:36.408 268 11487.57 145.32 56917.69 88888.00 2017-09-25 02:44:36.908 268 11487.53 145.27 56917.76 88888.00 2017-09-25 02:44:37.408 268 11487.57 145.16 56917.84 88888.00 2017-09-25 02:44:37.908 268 11487.62 145.14 56917.81 88888.00 2017-09-25 02:44:38.408 268 11487.66 145.09 56917.83 88888.00 2017-09-25 02:44:38.908 268 11487.61 145.05 56917.90 88888.00 2017-09-25 02:44:39.408 268 11487.62 145.06 56917.93 88888.00 2017-09-25 02:44:39.908 268 11487.66 144.98 56917.95 88888.00 2017-09-25 02:44:40.408 268 11487.71 144.94 56918.24 88888.00 2017-09-25 02:44:40.908 268 11487.74 144.89 56918.08 88888.00 2017-09-25 02:44:41.408 268 11487.78 144.80 56918.12 88888.00 2017-09-25 02:44:41.908 268 11487.79 144.78 56918.14 88888.00 2017-09-25 02:44:42.408 268 11487.83 144.75 56918.02 88888.00 2017-09-25 02:44:42.908 268 11487.92 144.76 56918.06 88888.00 2017-09-25 02:44:43.408 268 11487.92 144.67 56918.18 88888.00 2017-09-25 02:44:43.908 268 11487.87 144.65 56918.26 88888.00 2017-09-25 02:44:44.408 268 11487.85 144.58 56918.30 88888.00 2017-09-25 02:44:44.908 268 11487.92 144.51 56918.30 88888.00 2017-09-25 02:44:45.408 268 11487.96 144.47 56918.40 88888.00 2017-09-25 02:44:45.908 268 11487.97 144.45 56918.48 88888.00 2017-09-25 02:44:46.408 268 11487.99 144.48 56918.56 88888.00 2017-09-25 02:44:46.908 268 11488.03 144.42 56918.63 88888.00 2017-09-25 02:44:47.408 268 11488.00 144.40 56918.75 88888.00 2017-09-25 02:44:47.908 268 11488.06 144.40 56918.82 88888.00 2017-09-25 02:44:48.408 268 11488.08 144.38 56918.96 88888.00 2017-09-25 02:44:48.908 268 11488.07 144.37 56919.14 88888.00 2017-09-25 02:44:49.408 268 11488.03 144.38 56919.18 88888.00 2017-09-25 02:44:49.908 268 11488.03 144.39 56919.27 88888.00 2017-09-25 02:44:50.408 268 11488.14 144.32 56919.33 88888.00 2017-09-25 02:44:50.908 268 11488.20 144.26 56919.31 88888.00 2017-09-25 02:44:51.408 268 11488.22 144.21 56919.36 88888.00 2017-09-25 02:44:51.908 268 11488.29 144.21 56919.29 88888.00 2017-09-25 02:44:52.408 268 11488.27 144.16 56919.38 88888.00 2017-09-25 02:44:52.908 268 11488.33 144.13 56919.48 88888.00 2017-09-25 02:44:53.408 268 11488.41 144.06 56919.56 88888.00 2017-09-25 02:44:53.908 268 11488.45 143.99 56919.65 88888.00 2017-09-25 02:44:54.408 268 11488.54 143.94 56919.70 88888.00 2017-09-25 02:44:54.908 268 11488.62 143.96 56919.73 88888.00 2017-09-25 02:44:55.408 268 11488.63 143.96 56919.85 88888.00 2017-09-25 02:44:55.908 268 11488.64 143.91 56919.89 88888.00 2017-09-25 02:44:56.408 268 11488.65 143.85 56919.93 88888.00 2017-09-25 02:44:56.908 268 11488.71 143.83 56920.00 88888.00 2017-09-25 02:44:57.408 268 11488.77 143.85 56920.10 88888.00 2017-09-25 02:44:57.908 268 11488.80 143.86 56920.18 88888.00 2017-09-25 02:44:58.408 268 11488.87 143.87 56920.21 88888.00 2017-09-25 02:44:58.908 268 11488.97 143.82 56920.30 88888.00 2017-09-25 02:44:59.408 268 11488.99 143.80 56920.39 88888.00 2017-09-25 02:44:59.908 268 11489.05 143.76 56920.51 88888.00 2017-09-25 02:45:00.408 268 11489.11 143.78 56920.56 88888.00 2017-09-25 02:45:00.908 268 11489.20 143.78 56920.60 88888.00 2017-09-25 02:45:01.408 268 11489.28 143.67 56920.66 88888.00 2017-09-25 02:45:01.908 268 11489.41 143.66 56920.64 88888.00 2017-09-25 02:45:02.408 268 11489.50 143.63 56920.66 88888.00 2017-09-25 02:45:02.908 268 11489.56 143.62 56920.66 88888.00 2017-09-25 02:45:03.408 268 11489.61 143.62 56920.72 88888.00 2017-09-25 02:45:03.908 268 11489.68 143.57 56920.89 88888.00 2017-09-25 02:45:04.408 268 11489.75 143.51 56920.89 88888.00 2017-09-25 02:45:04.908 268 11489.86 143.52 56920.91 88888.00 2017-09-25 02:45:05.408 268 11489.95 143.51 56920.97 88888.00 2017-09-25 02:45:05.908 268 11490.03 143.43 56921.04 88888.00 2017-09-25 02:45:06.408 268 11490.12 143.45 56921.16 88888.00 2017-09-25 02:45:06.908 268 11490.21 143.48 56921.23 88888.00 2017-09-25 02:45:07.408 268 11490.31 143.45 56921.29 88888.00 2017-09-25 02:45:07.908 268 11490.33 143.43 56921.29 88888.00 2017-09-25 02:45:08.408 268 11490.42 143.37 56921.39 88888.00 2017-09-25 02:45:08.908 268 11490.47 143.25 56921.52 88888.00 2017-09-25 02:45:09.408 268 11490.56 143.23 56921.54 88888.00 2017-09-25 02:45:09.908 268 11490.64 143.28 56921.52 88888.00 2017-09-25 02:45:10.408 268 11490.70 143.30 56921.55 88888.00 2017-09-25 02:45:10.908 268 11490.79 143.32 56921.64 88888.00 2017-09-25 02:45:11.408 268 11490.80 143.28 56921.68 88888.00 2017-09-25 02:45:11.908 268 11490.91 143.24 56921.68 88888.00 2017-09-25 02:45:12.408 268 11491.02 143.21 56921.84 88888.00 2017-09-25 02:45:12.908 268 11491.12 143.19 56921.84 88888.00 2017-09-25 02:45:13.408 268 11491.19 143.15 56921.85 88888.00 2017-09-25 02:45:13.908 268 11491.27 143.11 56921.90 88888.00 2017-09-25 02:45:14.408 268 11491.36 143.11 56921.87 88888.00 2017-09-25 02:45:14.908 268 11491.48 143.09 56921.98 88888.00 2017-09-25 02:45:15.408 268 11491.58 143.10 56922.00 88888.00 2017-09-25 02:45:15.908 268 11491.69 143.04 56921.97 88888.00 2017-09-25 02:45:16.408 268 11491.78 142.98 56921.96 88888.00 2017-09-25 02:45:16.908 268 11491.82 143.02 56921.97 88888.00 2017-09-25 02:45:17.408 268 11491.96 142.99 56922.07 88888.00 2017-09-25 02:45:17.908 268 11492.10 142.96 56922.09 88888.00 2017-09-25 02:45:18.408 268 11492.20 142.95 56922.12 88888.00 2017-09-25 02:45:18.908 268 11492.27 142.97 56922.12 88888.00 2017-09-25 02:45:19.408 268 11492.33 142.94 56922.18 88888.00 2017-09-25 02:45:19.908 268 11492.44 142.97 56922.19 88888.00 2017-09-25 02:45:20.408 268 11492.52 143.03 56922.16 88888.00 2017-09-25 02:45:20.908 268 11492.65 143.04 56922.28 88888.00 2017-09-25 02:45:21.408 268 11492.80 143.06 56922.24 88888.00 2017-09-25 02:45:21.908 268 11492.86 143.02 56922.32 88888.00 2017-09-25 02:45:22.408 268 11492.96 142.96 56922.44 88888.00 2017-09-25 02:45:22.908 268 11493.07 142.99 56922.38 88888.00 2017-09-25 02:45:23.408 268 11493.16 142.98 56922.44 88888.00 2017-09-25 02:45:23.908 268 11493.34 142.96 56922.55 88888.00 2017-09-25 02:45:24.408 268 11493.41 142.97 56922.56 88888.00 2017-09-25 02:45:24.908 268 11493.46 142.97 56922.48 88888.00 2017-09-25 02:45:25.408 268 11493.51 142.98 56922.58 88888.00 2017-09-25 02:45:25.908 268 11493.62 142.98 56922.69 88888.00 2017-09-25 02:45:26.408 268 11493.75 143.01 56922.78 88888.00 2017-09-25 02:45:26.908 268 11493.79 143.04 56922.65 88888.00 2017-09-25 02:45:27.408 268 11493.83 143.02 56922.65 88888.00 2017-09-25 02:45:27.908 268 11493.98 142.99 56922.78 88888.00 2017-09-25 02:45:28.408 268 11494.08 142.96 56922.97 88888.00 2017-09-25 02:45:28.908 268 11494.20 142.96 56923.08 88888.00 2017-09-25 02:45:29.408 268 11494.28 142.89 56923.09 88888.00 2017-09-25 02:45:29.908 268 11494.34 142.94 56923.18 88888.00 2017-09-25 02:45:30.408 268 11494.43 143.03 56923.26 88888.00 2017-09-25 02:45:30.908 268 11494.48 143.08 56923.34 88888.00 2017-09-25 02:45:31.408 268 11494.57 143.14 56923.41 88888.00 2017-09-25 02:45:31.908 268 11494.67 143.18 56923.48 88888.00 2017-09-25 02:45:32.408 268 11494.74 143.21 56923.57 88888.00 2017-09-25 02:45:32.908 268 11494.78 143.19 56923.67 88888.00 2017-09-25 02:45:33.408 268 11494.85 143.22 56923.77 88888.00 2017-09-25 02:45:33.908 268 11494.96 143.24 56923.73 88888.00 2017-09-25 02:45:34.408 268 11495.02 143.26 56923.66 88888.00 2017-09-25 02:45:34.908 268 11495.07 143.30 56923.72 88888.00 2017-09-25 02:45:35.408 268 11495.15 143.31 56923.71 88888.00 2017-09-25 02:45:35.908 268 11495.19 143.32 56923.79 88888.00 2017-09-25 02:45:36.408 268 11495.23 143.31 56924.05 88888.00 2017-09-25 02:45:36.908 268 11495.32 143.36 56924.17 88888.00 2017-09-25 02:45:37.408 268 11495.38 143.40 56924.06 88888.00 2017-09-25 02:45:37.908 268 11495.42 143.48 56924.02 88888.00 2017-09-25 02:45:38.408 268 11495.50 143.55 56924.00 88888.00 2017-09-25 02:45:38.908 268 11495.60 143.55 56924.17 88888.00 2017-09-25 02:45:39.408 268 11495.64 143.52 56924.27 88888.00 2017-09-25 02:45:39.908 268 11495.63 143.57 56924.25 88888.00 2017-09-25 02:45:40.408 268 11495.70 143.60 56924.30 88888.00 2017-09-25 02:45:40.908 268 11495.77 143.62 56924.49 88888.00 2017-09-25 02:45:41.408 268 11495.80 143.64 56924.53 88888.00 2017-09-25 02:45:41.908 268 11495.82 143.71 56924.57 88888.00 2017-09-25 02:45:42.408 268 11495.86 143.73 56924.69 88888.00 2017-09-25 02:45:42.908 268 11495.86 143.78 56924.77 88888.00 2017-09-25 02:45:43.408 268 11495.89 143.83 56924.77 88888.00 2017-09-25 02:45:43.908 268 11495.96 143.89 56924.93 88888.00 2017-09-25 02:45:44.408 268 11496.02 143.91 56924.92 88888.00 2017-09-25 02:45:44.908 268 11496.09 143.99 56925.01 88888.00 2017-09-25 02:45:45.408 268 11496.08 144.01 56925.07 88888.00 2017-09-25 02:45:45.908 268 11496.07 144.08 56925.06 88888.00 2017-09-25 02:45:46.408 268 11496.06 144.08 56925.24 88888.00 2017-09-25 02:45:46.908 268 11496.10 144.12 56925.27 88888.00 2017-09-25 02:45:47.408 268 11496.16 144.17 56925.35 88888.00 2017-09-25 02:45:47.908 268 11496.15 144.14 56925.31 88888.00 2017-09-25 02:45:48.408 268 11496.19 144.14 56925.33 88888.00 2017-09-25 02:45:48.908 268 11496.23 144.06 56925.44 88888.00 2017-09-25 02:45:49.409 268 11496.21 144.11 56925.50 88888.00 2017-09-25 02:45:49.909 268 11496.15 144.18 56925.50 88888.00 2017-09-25 02:45:50.409 268 11496.16 144.17 56925.51 88888.00 2017-09-25 02:45:50.909 268 11496.17 144.16 56925.49 88888.00 2017-09-25 02:45:51.409 268 11496.17 144.23 56925.51 88888.00 2017-09-25 02:45:51.909 268 11496.21 144.24 56925.62 88888.00 2017-09-25 02:45:52.409 268 11496.23 144.26 56925.64 88888.00 2017-09-25 02:45:52.909 268 11496.20 144.23 56925.70 88888.00 2017-09-25 02:45:53.409 268 11496.21 144.28 56925.72 88888.00 2017-09-25 02:45:53.909 268 11496.21 144.34 56925.70 88888.00 2017-09-25 02:45:54.409 268 11496.21 144.40 56925.82 88888.00 2017-09-25 02:45:54.909 268 11496.19 144.41 56925.71 88888.00 2017-09-25 02:45:55.409 268 11496.16 144.45 56925.72 88888.00 2017-09-25 02:45:55.909 268 11496.16 144.52 56925.76 88888.00 2017-09-25 02:45:56.409 268 11496.21 144.52 56925.85 88888.00 2017-09-25 02:45:56.909 268 11496.22 144.54 56925.83 88888.00 2017-09-25 02:45:57.409 268 11496.21 144.58 56925.88 88888.00 2017-09-25 02:45:57.909 268 11496.20 144.57 56925.92 88888.00 2017-09-25 02:45:58.409 268 11496.17 144.66 56926.04 88888.00 2017-09-25 02:45:58.909 268 11496.14 144.71 56926.01 88888.00 2017-09-25 02:45:59.409 268 11496.12 144.69 56926.04 88888.00 2017-09-25 02:45:59.909 268 11496.02 144.72 56926.10 88888.00 2017-09-25 02:46:00.409 268 11495.94 144.73 56926.15 88888.00 2017-09-25 02:46:00.909 268 11495.88 144.78 56926.15 88888.00 2017-09-25 02:46:01.409 268 11495.87 144.86 56926.24 88888.00 2017-09-25 02:46:01.909 268 11495.85 144.94 56926.37 88888.00 2017-09-25 02:46:02.409 268 11495.78 145.02 56926.40 88888.00 2017-09-25 02:46:02.909 268 11495.70 145.06 56926.49 88888.00 2017-09-25 02:46:03.409 268 11495.65 145.10 56926.54 88888.00 2017-09-25 02:46:03.909 268 11495.56 145.18 56926.65 88888.00 2017-09-25 02:46:04.409 268 11495.44 145.19 56926.75 88888.00 2017-09-25 02:46:04.909 268 11495.33 145.16 56926.91 88888.00 2017-09-25 02:46:05.409 268 11495.28 145.19 56927.06 88888.00 2017-09-25 02:46:05.909 268 11495.21 145.33 56927.07 88888.00 2017-09-25 02:46:06.409 268 11495.15 145.43 56927.17 88888.00 2017-09-25 02:46:06.909 268 11495.04 145.48 56927.16 88888.00 2017-09-25 02:46:07.409 268 11494.96 145.55 56927.23 88888.00 2017-09-25 02:46:07.909 268 11494.88 145.57 56927.33 88888.00 2017-09-25 02:46:08.409 268 11494.74 145.61 56927.48 88888.00 2017-09-25 02:46:08.909 268 11494.68 145.71 56927.48 88888.00 2017-09-25 02:46:09.409 268 11494.61 145.74 56927.53 88888.00 2017-09-25 02:46:09.909 268 11494.50 145.77 56927.56 88888.00 2017-09-25 02:46:10.409 268 11494.39 145.80 56927.68 88888.00 2017-09-25 02:46:10.909 268 11494.31 145.78 56927.82 88888.00 2017-09-25 02:46:11.409 268 11494.19 145.83 56927.87 88888.00 2017-09-25 02:46:11.909 268 11494.12 145.87 56927.96 88888.00 2017-09-25 02:46:12.409 268 11494.06 145.91 56928.00 88888.00 2017-09-25 02:46:12.909 268 11494.01 145.95 56928.06 88888.00 2017-09-25 02:46:13.409 268 11493.87 145.91 56927.96 88888.00 2017-09-25 02:46:13.909 268 11493.79 145.93 56928.10 88888.00 2017-09-25 02:46:14.409 268 11493.69 145.94 56928.08 88888.00 2017-09-25 02:46:14.909 268 11493.63 145.97 56928.11 88888.00 2017-09-25 02:46:15.409 268 11493.58 145.95 56928.01 88888.00 2017-09-25 02:46:15.909 268 11493.53 146.03 56928.01 88888.00 2017-09-25 02:46:16.409 268 11493.46 146.07 56927.91 88888.00 2017-09-25 02:46:16.909 268 11493.37 146.14 56927.96 88888.00 2017-09-25 02:46:17.409 268 11493.25 146.17 56928.01 88888.00 2017-09-25 02:46:17.909 268 11493.09 146.24 56927.95 88888.00 2017-09-25 02:46:18.409 268 11493.01 146.28 56928.00 88888.00 2017-09-25 02:46:18.909 268 11492.95 146.20 56928.00 88888.00 2017-09-25 02:46:19.409 268 11492.82 146.24 56928.04 88888.00 2017-09-25 02:46:19.909 268 11492.68 146.23 56928.14 88888.00 2017-09-25 02:46:20.409 268 11492.59 146.27 56928.06 88888.00 2017-09-25 02:46:20.909 268 11492.53 146.27 56928.09 88888.00 2017-09-25 02:46:21.409 268 11492.46 146.35 56928.04 88888.00 2017-09-25 02:46:21.909 268 11492.32 146.41 56927.97 88888.00 2017-09-25 02:46:22.409 268 11492.21 146.42 56928.08 88888.00 2017-09-25 02:46:22.909 268 11492.12 146.39 56928.13 88888.00 2017-09-25 02:46:23.409 268 11491.96 146.41 56928.03 88888.00 2017-09-25 02:46:23.909 268 11491.84 146.46 56927.95 88888.00 2017-09-25 02:46:24.409 268 11491.81 146.43 56928.01 88888.00 2017-09-25 02:46:24.909 268 11491.71 146.42 56927.97 88888.00 2017-09-25 02:46:25.409 268 11491.65 146.44 56927.84 88888.00 2017-09-25 02:46:25.909 268 11491.58 146.49 56927.77 88888.00 2017-09-25 02:46:26.409 268 11491.50 146.43 56927.80 88888.00 2017-09-25 02:46:26.909 268 11491.44 146.41 56928.14 88888.00 2017-09-25 02:46:27.409 268 11491.36 146.43 56927.96 88888.00 2017-09-25 02:46:27.909 268 11491.25 146.43 56927.76 88888.00 2017-09-25 02:46:28.409 268 11491.19 146.41 56927.71 88888.00 2017-09-25 02:46:28.909 268 11491.04 146.35 56927.45 88888.00 2017-09-25 02:46:29.409 268 11491.01 146.27 56927.35 88888.00 2017-09-25 02:46:29.909 268 11490.87 146.21 56927.25 88888.00 2017-09-25 02:46:30.409 268 11490.81 146.16 56927.23 88888.00 2017-09-25 02:46:30.909 268 11490.72 146.20 56927.19 88888.00 2017-09-25 02:46:31.409 268 11490.58 146.22 56927.27 88888.00 2017-09-25 02:46:31.909 268 11490.50 146.28 56927.20 88888.00 2017-09-25 02:46:32.409 268 11490.44 146.30 56927.10 88888.00 2017-09-25 02:46:32.909 268 11490.33 146.27 56927.11 88888.00 2017-09-25 02:46:33.409 268 11490.26 146.28 56927.07 88888.00 2017-09-25 02:46:33.909 268 11490.18 146.31 56927.11 88888.00 2017-09-25 02:46:34.409 268 11490.07 146.36 56927.23 88888.00 2017-09-25 02:46:34.909 268 11489.91 146.37 56927.11 88888.00 2017-09-25 02:46:35.409 268 11489.74 146.39 56926.94 88888.00 2017-09-25 02:46:35.909 268 11489.61 146.36 56926.82 88888.00 2017-09-25 02:46:36.409 268 11489.53 146.36 56926.81 88888.00 2017-09-25 02:46:36.909 268 11489.48 146.34 56926.87 88888.00 2017-09-25 02:46:37.409 268 11489.38 146.30 56926.87 88888.00 2017-09-25 02:46:37.909 268 11489.21 146.30 56926.67 88888.00 2017-09-25 02:46:38.409 268 11489.11 146.34 56926.60 88888.00 2017-09-25 02:46:38.909 268 11489.01 146.34 56926.63 88888.00 2017-09-25 02:46:39.409 268 11488.87 146.24 56926.63 88888.00 2017-09-25 02:46:39.909 268 11488.72 146.23 56926.54 88888.00 2017-09-25 02:46:40.409 268 11488.68 146.23 56926.56 88888.00 2017-09-25 02:46:40.909 268 11488.56 146.30 56926.48 88888.00 2017-09-25 02:46:41.409 268 11488.41 146.15 56926.37 88888.00 2017-09-25 02:46:41.909 268 11488.24 146.14 56926.30 88888.00 2017-09-25 02:46:42.409 268 11488.16 146.17 56926.20 88888.00 2017-09-25 02:46:42.909 268 11488.07 146.15 56926.14 88888.00 2017-09-25 02:46:43.409 268 11487.97 146.17 56926.02 88888.00 2017-09-25 02:46:43.909 268 11487.87 146.17 56925.98 88888.00 2017-09-25 02:46:44.409 268 11487.75 146.09 56925.90 88888.00 2017-09-25 02:46:44.909 268 11487.59 146.12 56925.86 88888.00 2017-09-25 02:46:45.409 268 11487.50 146.03 56925.77 88888.00 2017-09-25 02:46:45.909 268 11487.38 145.98 56925.70 88888.00 2017-09-25 02:46:46.409 268 11487.34 146.03 56925.64 88888.00 2017-09-25 02:46:46.909 268 11487.27 145.98 56925.56 88888.00 2017-09-25 02:46:47.409 268 11487.20 145.93 56925.43 88888.00 2017-09-25 02:46:47.909 268 11487.11 145.76 56925.32 88888.00 2017-09-25 02:46:48.409 268 11486.95 145.77 56925.26 88888.00 2017-09-25 02:46:48.909 268 11486.83 145.78 56925.21 88888.00 2017-09-25 02:46:49.409 268 11486.70 145.75 56925.14 88888.00 2017-09-25 02:46:49.909 268 11486.56 145.75 56925.09 88888.00 2017-09-25 02:46:50.409 268 11486.47 145.69 56925.06 88888.00 2017-09-25 02:46:50.909 268 11486.35 145.66 56925.06 88888.00 2017-09-25 02:46:51.409 268 11486.29 145.64 56925.00 88888.00 2017-09-25 02:46:51.909 268 11486.15 145.66 56924.96 88888.00 2017-09-25 02:46:52.409 268 11486.04 145.66 56924.89 88888.00 2017-09-25 02:46:52.909 268 11485.97 145.60 56924.89 88888.00 2017-09-25 02:46:53.409 268 11485.81 145.54 56924.94 88888.00 2017-09-25 02:46:53.909 268 11485.74 145.49 56924.90 88888.00 2017-09-25 02:46:54.409 268 11485.60 145.47 56924.89 88888.00 2017-09-25 02:46:54.909 268 11485.49 145.44 56924.88 88888.00 2017-09-25 02:46:55.409 268 11485.40 145.47 56924.81 88888.00 2017-09-25 02:46:55.909 268 11485.28 145.49 56924.76 88888.00 2017-09-25 02:46:56.409 268 11485.18 145.44 56924.77 88888.00 2017-09-25 02:46:56.909 268 11485.02 145.48 56924.77 88888.00 2017-09-25 02:46:57.409 268 11484.93 145.48 56924.76 88888.00 2017-09-25 02:46:57.909 268 11484.86 145.41 56924.76 88888.00 2017-09-25 02:46:58.409 268 11484.82 145.44 56924.69 88888.00 2017-09-25 02:46:58.909 268 11484.70 145.42 56924.72 88888.00 2017-09-25 02:46:59.409 268 11484.56 145.44 56924.66 88888.00 2017-09-25 02:46:59.909 268 11484.51 145.47 56924.73 88888.00 2017-09-25 02:47:00.409 268 11484.34 145.47 56924.69 88888.00 2017-09-25 02:47:00.909 268 11484.18 145.46 56924.72 88888.00 2017-09-25 02:47:01.409 268 11484.13 145.50 56924.72 88888.00 2017-09-25 02:47:01.909 268 11484.01 145.48 56924.74 88888.00 2017-09-25 02:47:02.409 268 11483.87 145.48 56924.70 88888.00 2017-09-25 02:47:02.909 268 11483.75 145.50 56924.75 88888.00 2017-09-25 02:47:03.409 268 11483.65 145.48 56924.70 88888.00 2017-09-25 02:47:03.909 268 11483.51 145.40 56924.66 88888.00 2017-09-25 02:47:04.409 268 11483.37 145.34 56924.69 88888.00 2017-09-25 02:47:04.909 268 11483.30 145.21 56924.64 88888.00 2017-09-25 02:47:05.409 268 11483.20 145.15 56924.55 88888.00 2017-09-25 02:47:05.909 268 11483.09 145.14 56924.63 88888.00 2017-09-25 02:47:06.409 268 11483.02 145.09 56924.63 88888.00 2017-09-25 02:47:06.909 268 11482.93 145.09 56924.48 88888.00 2017-09-25 02:47:07.409 268 11482.85 145.10 56924.45 88888.00 2017-09-25 02:47:07.909 268 11482.79 145.06 56924.47 88888.00 2017-09-25 02:47:08.409 268 11482.68 144.94 56924.36 88888.00 2017-09-25 02:47:08.909 268 11482.59 144.89 56924.29 88888.00 2017-09-25 02:47:09.409 268 11482.47 144.93 56924.32 88888.00 2017-09-25 02:47:09.909 268 11482.44 144.98 56924.25 88888.00 2017-09-25 02:47:10.409 268 11482.39 144.95 56924.18 88888.00 2017-09-25 02:47:10.909 268 11482.30 144.94 56924.22 88888.00 2017-09-25 02:47:11.409 268 11482.22 144.86 56924.21 88888.00 2017-09-25 02:47:11.909 268 11482.20 144.81 56924.22 88888.00 2017-09-25 02:47:12.409 268 11482.13 144.78 56924.21 88888.00 2017-09-25 02:47:12.909 268 11482.03 144.80 56924.22 88888.00 2017-09-25 02:47:13.409 268 11481.96 144.82 56924.25 88888.00 2017-09-25 02:47:13.909 268 11481.87 144.81 56924.21 88888.00 2017-09-25 02:47:14.409 268 11481.77 144.73 56924.22 88888.00 2017-09-25 02:47:14.909 268 11481.67 144.66 56924.24 88888.00 2017-09-25 02:47:15.409 268 11481.61 144.65 56924.19 88888.00 2017-09-25 02:47:15.909 268 11481.60 144.68 56924.27 88888.00 2017-09-25 02:47:16.409 268 11481.54 144.65 56924.22 88888.00 2017-09-25 02:47:16.909 268 11481.43 144.52 56924.09 88888.00 2017-09-25 02:47:17.409 268 11481.30 144.44 56924.02 88888.00 2017-09-25 02:47:17.909 268 11481.23 144.39 56924.04 88888.00 2017-09-25 02:47:18.409 268 11481.18 144.35 56923.99 88888.00 2017-09-25 02:47:18.909 268 11481.14 144.31 56924.04 88888.00 2017-09-25 02:47:19.409 268 11481.05 144.30 56924.00 88888.00 2017-09-25 02:47:19.909 268 11480.98 144.26 56923.90 88888.00 2017-09-25 02:47:20.409 268 11480.91 144.26 56923.86 88888.00 2017-09-25 02:47:20.909 268 11480.80 144.25 56923.83 88888.00 2017-09-25 02:47:21.409 268 11480.70 144.25 56923.86 88888.00 2017-09-25 02:47:21.909 268 11480.60 144.20 56923.90 88888.00 2017-09-25 02:47:22.409 268 11480.56 144.16 56923.86 88888.00 2017-09-25 02:47:22.909 268 11480.52 144.11 56923.90 88888.00 2017-09-25 02:47:23.409 268 11480.48 144.12 56923.85 88888.00 2017-09-25 02:47:23.909 268 11480.37 144.11 56924.02 88888.00 2017-09-25 02:47:24.409 268 11480.36 144.03 56923.91 88888.00 2017-09-25 02:47:24.909 268 11480.27 143.93 56923.82 88888.00 2017-09-25 02:47:25.409 268 11480.13 143.87 56923.78 88888.00 2017-09-25 02:47:25.909 268 11480.06 143.87 56923.74 88888.00 2017-09-25 02:47:26.409 268 11480.01 143.84 56923.73 88888.00 2017-09-25 02:47:26.909 268 11479.90 143.74 56923.80 88888.00 2017-09-25 02:47:27.409 268 11479.81 143.77 56923.71 88888.00 2017-09-25 02:47:27.909 268 11479.77 143.72 56923.71 88888.00 2017-09-25 02:47:28.409 268 11479.72 143.66 56923.73 88888.00 2017-09-25 02:47:28.909 268 11479.65 143.64 56923.80 88888.00 2017-09-25 02:47:29.409 268 11479.56 143.71 56923.80 88888.00 2017-09-25 02:47:29.909 268 11479.47 143.64 56923.85 88888.00 2017-09-25 02:47:30.409 268 11479.42 143.60 56923.79 88888.00 2017-09-25 02:47:30.909 268 11479.41 143.60 56923.73 88888.00 2017-09-25 02:47:31.409 268 11479.33 143.58 56923.80 88888.00 2017-09-25 02:47:31.909 268 11479.25 143.57 56923.79 88888.00 2017-09-25 02:47:32.409 268 11479.19 143.53 56923.79 88888.00 2017-09-25 02:47:32.909 268 11479.12 143.58 56923.80 88888.00 2017-09-25 02:47:33.409 268 11479.04 143.51 56923.85 88888.00 2017-09-25 02:47:33.909 268 11479.00 143.44 56923.85 88888.00 2017-09-25 02:47:34.409 268 11478.93 143.45 56923.77 88888.00 2017-09-25 02:47:34.909 268 11478.85 143.48 56923.86 88888.00 2017-09-25 02:47:35.409 268 11478.77 143.46 56923.90 88888.00 2017-09-25 02:47:35.909 268 11478.76 143.32 56923.73 88888.00 2017-09-25 02:47:36.409 268 11478.67 143.33 56923.80 88888.00 2017-09-25 02:47:36.909 268 11478.56 143.29 56923.79 88888.00 2017-09-25 02:47:37.409 268 11478.58 143.35 56923.71 88888.00 2017-09-25 02:47:37.909 268 11478.54 143.31 56924.08 88888.00 2017-09-25 02:47:38.409 268 11478.48 143.24 56924.25 88888.00 2017-09-25 02:47:38.909 268 11478.45 143.18 56923.89 88888.00 2017-09-25 02:47:39.409 268 11478.44 143.16 56923.77 88888.00 2017-09-25 02:47:39.909 268 11478.42 143.15 56923.68 88888.00 2017-09-25 02:47:40.409 268 11478.43 143.14 56923.70 88888.00 2017-09-25 02:47:40.909 268 11478.40 143.15 56923.70 88888.00 2017-09-25 02:47:41.409 268 11478.35 143.10 56923.72 88888.00 2017-09-25 02:47:41.909 268 11478.31 143.04 56923.70 88888.00 2017-09-25 02:47:42.409 268 11478.27 143.02 56923.72 88888.00 2017-09-25 02:47:42.909 268 11478.23 142.95 56923.70 88888.00 2017-09-25 02:47:43.409 268 11478.24 142.84 56923.67 88888.00 2017-09-25 02:47:43.909 268 11478.15 142.82 56923.64 88888.00 2017-09-25 02:47:44.409 268 11478.13 142.77 56923.63 88888.00 2017-09-25 02:47:44.909 268 11478.13 142.70 56923.61 88888.00 2017-09-25 02:47:45.409 268 11478.14 142.67 56923.55 88888.00 2017-09-25 02:47:45.909 268 11478.14 142.64 56923.46 88888.00 2017-09-25 02:47:46.409 268 11478.14 142.65 56923.47 88888.00 2017-09-25 02:47:46.909 268 11478.13 142.56 56923.64 88888.00 2017-09-25 02:47:47.409 268 11478.09 142.54 56923.64 88888.00 2017-09-25 02:47:47.909 268 11478.09 142.44 56923.48 88888.00 2017-09-25 02:47:48.409 268 11478.06 142.41 56923.39 88888.00 2017-09-25 02:47:48.909 268 11478.06 142.41 56923.39 88888.00 2017-09-25 02:47:49.410 268 11478.08 142.37 56923.38 88888.00 2017-09-25 02:47:49.910 268 11478.03 142.28 56923.46 88888.00 2017-09-25 02:47:50.410 268 11478.03 142.22 56923.45 88888.00 2017-09-25 02:47:50.910 268 11477.98 142.26 56923.40 88888.00 2017-09-25 02:47:51.410 268 11477.96 142.24 56923.42 88888.00 2017-09-25 02:47:51.910 268 11477.94 142.17 56923.48 88888.00 2017-09-25 02:47:52.410 268 11477.87 142.07 56923.57 88888.00 2017-09-25 02:47:52.910 268 11477.86 142.03 56923.52 88888.00 2017-09-25 02:47:53.410 268 11477.88 142.01 56923.42 88888.00 2017-09-25 02:47:53.910 268 11477.88 141.99 56923.45 88888.00 2017-09-25 02:47:54.410 268 11477.85 141.93 56923.67 88888.00 2017-09-25 02:47:54.910 268 11477.81 141.88 56923.66 88888.00 2017-09-25 02:47:55.410 268 11477.80 141.85 56923.52 88888.00 2017-09-25 02:47:55.910 268 11477.79 141.86 56923.48 88888.00 2017-09-25 02:47:56.410 268 11477.74 141.82 56923.58 88888.00 2017-09-25 02:47:56.910 268 11477.71 141.72 56923.61 88888.00 2017-09-25 02:47:57.410 268 11477.77 141.67 56923.57 88888.00 2017-09-25 02:47:57.910 268 11477.75 141.62 56923.51 88888.00 2017-09-25 02:47:58.410 268 11477.68 141.58 56923.61 88888.00 2017-09-25 02:47:58.910 268 11477.65 141.59 56923.78 88888.00 2017-09-25 02:47:59.410 268 11477.65 141.61 56923.60 88888.00 2017-09-25 02:47:59.910 268 11477.66 141.62 56923.58 88888.00 2017-09-25 02:48:00.410 268 11477.67 141.54 56923.58 88888.00 2017-09-25 02:48:00.910 268 11477.65 141.38 56923.61 88888.00 2017-09-25 02:48:01.410 268 11477.61 141.32 56923.61 88888.00 2017-09-25 02:48:01.910 268 11477.59 141.27 56923.63 88888.00 2017-09-25 02:48:02.410 268 11477.59 141.20 56923.73 88888.00 2017-09-25 02:48:02.910 268 11477.57 141.15 56923.73 88888.00 2017-09-25 02:48:03.410 268 11477.56 141.07 56923.71 88888.00 2017-09-25 02:48:03.910 268 11477.54 141.00 56923.73 88888.00 2017-09-25 02:48:04.410 268 11477.56 140.99 56923.80 88888.00 2017-09-25 02:48:04.910 268 11477.57 140.99 56923.74 88888.00 2017-09-25 02:48:05.410 268 11477.51 140.94 56923.64 88888.00 2017-09-25 02:48:05.910 268 11477.43 140.90 56923.64 88888.00 2017-09-25 02:48:06.410 268 11477.46 140.87 56923.71 88888.00 2017-09-25 02:48:06.910 268 11477.45 140.83 56923.68 88888.00 2017-09-25 02:48:07.410 268 11477.44 140.76 56923.76 88888.00 2017-09-25 02:48:07.910 268 11477.43 140.72 56923.86 88888.00 2017-09-25 02:48:08.410 268 11477.33 140.64 56923.79 88888.00 2017-09-25 02:48:08.910 268 11477.33 140.59 56923.82 88888.00 2017-09-25 02:48:09.410 268 11477.37 140.61 56923.90 88888.00 2017-09-25 02:48:09.910 268 11477.36 140.53 56923.90 88888.00 2017-09-25 02:48:10.410 268 11477.30 140.40 56923.97 88888.00 2017-09-25 02:48:10.910 268 11477.29 140.39 56924.02 88888.00 2017-09-25 02:48:11.410 268 11477.28 140.36 56923.92 88888.00 2017-09-25 02:48:11.910 268 11477.30 140.26 56923.99 88888.00 2017-09-25 02:48:12.410 268 11477.32 140.27 56924.06 88888.00 2017-09-25 02:48:12.910 268 11477.30 140.22 56924.09 88888.00 2017-09-25 02:48:13.410 268 11477.36 140.17 56924.19 88888.00 2017-09-25 02:48:13.910 268 11477.37 140.13 56924.27 88888.00 2017-09-25 02:48:14.410 268 11477.36 140.09 56924.29 88888.00 2017-09-25 02:48:14.910 268 11477.36 140.04 56924.27 88888.00 2017-09-25 02:48:15.410 268 11477.36 139.99 56924.28 88888.00 2017-09-25 02:48:15.910 268 11477.36 139.93 56924.40 88888.00 2017-09-25 02:48:16.410 268 11477.33 139.93 56924.42 88888.00 2017-09-25 02:48:16.910 268 11477.32 139.89 56924.45 88888.00 2017-09-25 02:48:17.410 268 11477.29 139.84 56924.51 88888.00 2017-09-25 02:48:17.910 268 11477.33 139.83 56924.55 88888.00 2017-09-25 02:48:18.410 268 11477.30 139.79 56925.06 88888.00 2017-09-25 02:48:18.910 268 11477.23 139.72 56925.25 88888.00 2017-09-25 02:48:19.410 268 11477.26 139.69 56924.79 88888.00 2017-09-25 02:48:19.910 268 11477.30 139.68 56924.64 88888.00 2017-09-25 02:48:20.410 268 11477.32 139.65 56924.69 88888.00 2017-09-25 02:48:20.910 268 11477.32 139.61 56924.72 88888.00 2017-09-25 02:48:21.410 268 11477.29 139.52 56924.76 88888.00 2017-09-25 02:48:21.910 268 11477.26 139.47 56924.83 88888.00 2017-09-25 02:48:22.410 268 11477.26 139.49 56924.90 88888.00 2017-09-25 02:48:22.910 268 11477.20 139.47 56924.90 88888.00 2017-09-25 02:48:23.410 268 11477.23 139.45 56924.95 88888.00 2017-09-25 02:48:23.910 268 11477.23 139.43 56924.98 88888.00 2017-09-25 02:48:24.410 268 11477.26 139.43 56925.00 88888.00 2017-09-25 02:48:24.910 268 11477.26 139.37 56925.04 88888.00 2017-09-25 02:48:25.410 268 11477.30 139.27 56925.13 88888.00 2017-09-25 02:48:25.910 268 11477.28 139.22 56925.15 88888.00 2017-09-25 02:48:26.410 268 11477.26 139.18 56925.20 88888.00 2017-09-25 02:48:26.910 268 11477.29 139.17 56925.28 88888.00 2017-09-25 02:48:27.410 268 11477.28 139.20 56925.34 88888.00 2017-09-25 02:48:27.910 268 11477.26 139.20 56925.33 88888.00 2017-09-25 02:48:28.410 268 11477.26 139.10 56925.43 88888.00 2017-09-25 02:48:28.910 268 11477.30 139.11 56925.50 88888.00 2017-09-25 02:48:29.410 268 11477.30 139.10 56925.59 88888.00 2017-09-25 02:48:29.910 268 11477.26 139.04 56925.59 88888.00 2017-09-25 02:48:30.410 268 11477.26 139.01 56925.60 88888.00 2017-09-25 02:48:30.910 268 11477.28 138.94 56925.67 88888.00 2017-09-25 02:48:31.410 268 11477.23 138.86 56925.75 88888.00 2017-09-25 02:48:31.910 268 11477.30 138.81 56925.83 88888.00 2017-09-25 02:48:32.410 268 11477.32 138.80 56925.84 88888.00 2017-09-25 02:48:32.910 268 11477.30 138.76 56925.82 88888.00 2017-09-25 02:48:33.410 268 11477.28 138.79 56925.92 88888.00 2017-09-25 02:48:33.910 268 11477.28 138.77 56925.99 88888.00 2017-09-25 02:48:34.410 268 11477.26 138.76 56926.03 88888.00 2017-09-25 02:48:34.910 268 11477.23 138.70 56926.09 88888.00 2017-09-25 02:48:35.410 268 11477.24 138.76 56926.11 88888.00 2017-09-25 02:48:35.910 268 11477.22 138.73 56926.11 88888.00 2017-09-25 02:48:36.410 268 11477.23 138.75 56926.17 88888.00 2017-09-25 02:48:36.910 268 11477.26 138.76 56926.22 88888.00 2017-09-25 02:48:37.410 268 11477.26 138.69 56926.29 88888.00 2017-09-25 02:48:37.910 268 11477.25 138.62 56926.37 88888.00 2017-09-25 02:48:38.410 268 11477.20 138.62 56926.41 88888.00 2017-09-25 02:48:38.910 268 11477.16 138.57 56926.52 88888.00 2017-09-25 02:48:39.410 268 11477.16 138.52 56926.55 88888.00 2017-09-25 02:48:39.910 268 11477.22 138.49 56926.61 88888.00 2017-09-25 02:48:40.410 268 11477.20 138.50 56926.65 88888.00 2017-09-25 02:48:40.910 268 11477.17 138.50 56926.79 88888.00 2017-09-25 02:48:41.410 268 11477.18 138.49 56926.89 88888.00 2017-09-25 02:48:41.910 268 11477.10 138.46 56926.94 88888.00 2017-09-25 02:48:42.410 268 11477.09 138.40 56926.93 88888.00 2017-09-25 02:48:42.910 268 11477.09 138.41 56927.00 88888.00 2017-09-25 02:48:43.410 268 11477.11 138.38 56927.05 88888.00 2017-09-25 02:48:43.910 268 11477.09 138.40 56927.10 88888.00 2017-09-25 02:48:44.410 268 11477.08 138.36 56927.12 88888.00 2017-09-25 02:48:44.910 268 11477.06 138.32 56927.23 88888.00 2017-09-25 02:48:45.410 268 11477.09 138.34 56927.29 88888.00 2017-09-25 02:48:45.910 268 11477.03 138.31 56927.29 88888.00 2017-09-25 02:48:46.410 268 11476.98 138.28 56927.33 88888.00 2017-09-25 02:48:46.910 268 11477.01 138.25 56927.44 88888.00 2017-09-25 02:48:47.410 268 11476.98 138.22 56927.48 88888.00 2017-09-25 02:48:47.910 268 11476.95 138.23 56927.55 88888.00 2017-09-25 02:48:48.410 268 11477.01 138.18 56927.56 88888.00 2017-09-25 02:48:48.910 268 11477.01 138.13 56927.59 88888.00 2017-09-25 02:48:49.410 268 11476.97 138.11 56927.62 88888.00 2017-09-25 02:48:49.910 268 11476.94 138.06 56927.71 88888.00 2017-09-25 02:48:50.410 268 11476.97 138.05 56927.75 88888.00 2017-09-25 02:48:50.910 268 11476.91 138.04 56927.82 88888.00 2017-09-25 02:48:51.410 268 11476.91 138.04 56927.82 88888.00 2017-09-25 02:48:51.910 268 11476.92 137.97 56927.87 88888.00 2017-09-25 02:48:52.410 268 11476.87 137.93 56927.97 88888.00 2017-09-25 02:48:52.910 268 11476.84 137.97 56928.00 88888.00 2017-09-25 02:48:53.410 268 11476.89 137.88 56928.06 88888.00 2017-09-25 02:48:53.910 268 11476.84 137.92 56928.09 88888.00 2017-09-25 02:48:54.410 268 11476.82 137.93 56928.11 88888.00 2017-09-25 02:48:54.910 268 11476.85 137.95 56928.10 88888.00 2017-09-25 02:48:55.410 268 11476.85 137.81 56928.08 88888.00 2017-09-25 02:48:55.910 268 11476.83 137.77 56928.10 88888.00 2017-09-25 02:48:56.410 268 11476.81 137.78 56928.15 88888.00 2017-09-25 02:48:56.910 268 11476.80 137.80 56928.19 88888.00 2017-09-25 02:48:57.410 268 11476.78 137.73 56928.16 88888.00 2017-09-25 02:48:57.910 268 11476.77 137.65 56928.14 88888.00 2017-09-25 02:48:58.410 268 11476.77 137.67 56928.19 88888.00 2017-09-25 02:48:58.910 268 11476.75 137.61 56928.19 88888.00 2017-09-25 02:48:59.410 268 11476.75 137.58 56928.25 88888.00 2017-09-25 02:48:59.910 268 11476.74 137.52 56928.29 88888.00 2017-09-25 02:49:00.410 268 11476.75 137.53 56928.39 88888.00 2017-09-25 02:49:00.910 268 11476.77 137.55 56928.38 88888.00 2017-09-25 02:49:01.410 268 11476.73 137.55 56928.39 88888.00 2017-09-25 02:49:01.910 268 11476.71 137.47 56928.40 88888.00 2017-09-25 02:49:02.410 268 11476.71 137.39 56928.34 88888.00 2017-09-25 02:49:02.910 268 11476.74 137.39 56928.39 88888.00 2017-09-25 02:49:03.410 268 11476.74 137.32 56928.43 88888.00 2017-09-25 02:49:03.910 268 11476.77 137.27 56928.43 88888.00 2017-09-25 02:49:04.410 268 11476.81 137.23 56928.41 88888.00 2017-09-25 02:49:04.910 268 11476.81 137.20 56928.39 88888.00 2017-09-25 02:49:05.410 268 11476.81 137.18 56928.40 88888.00 2017-09-25 02:49:05.910 268 11476.83 137.13 56928.35 88888.00 2017-09-25 02:49:06.410 268 11476.78 137.10 56928.35 88888.00 2017-09-25 02:49:06.910 268 11476.81 137.00 56928.39 88888.00 2017-09-25 02:49:07.410 268 11476.77 136.95 56928.41 88888.00 2017-09-25 02:49:07.910 268 11476.82 136.90 56928.39 88888.00 2017-09-25 02:49:08.410 268 11476.83 136.85 56928.36 88888.00 2017-09-25 02:49:08.910 268 11476.87 136.84 56928.38 88888.00 2017-09-25 02:49:09.410 268 11476.82 136.79 56928.36 88888.00 2017-09-25 02:49:09.910 268 11476.81 136.77 56928.36 88888.00 2017-09-25 02:49:10.410 268 11476.82 136.70 56928.38 88888.00 2017-09-25 02:49:10.910 268 11476.81 136.63 56928.39 88888.00 2017-09-25 02:49:11.410 268 11476.84 136.64 56928.38 88888.00 2017-09-25 02:49:11.910 268 11476.85 136.59 56928.39 88888.00 2017-09-25 02:49:12.410 268 11476.84 136.57 56928.43 88888.00 2017-09-25 02:49:12.910 268 11476.82 136.55 56928.43 88888.00 2017-09-25 02:49:13.410 268 11476.81 136.50 56928.43 88888.00 2017-09-25 02:49:13.910 268 11476.81 136.44 56928.38 88888.00 2017-09-25 02:49:14.410 268 11476.84 136.31 56928.36 88888.00 2017-09-25 02:49:14.910 268 11476.85 136.29 56928.34 88888.00 2017-09-25 02:49:15.410 268 11476.82 136.27 56928.39 88888.00 2017-09-25 02:49:15.910 268 11476.82 136.24 56928.41 88888.00 2017-09-25 02:49:16.410 268 11476.82 136.20 56928.47 88888.00 2017-09-25 02:49:16.910 268 11476.84 136.14 56928.46 88888.00 2017-09-25 02:49:17.410 268 11476.85 136.10 56928.43 88888.00 2017-09-25 02:49:17.910 268 11476.84 136.08 56928.53 88888.00 2017-09-25 02:49:18.410 268 11476.84 136.04 56928.49 88888.00 2017-09-25 02:49:18.910 268 11476.88 136.05 56928.47 88888.00 2017-09-25 02:49:19.410 268 11476.88 135.94 56928.49 88888.00 2017-09-25 02:49:19.910 268 11476.89 135.87 56928.51 88888.00 2017-09-25 02:49:20.410 268 11476.90 135.86 56928.52 88888.00 2017-09-25 02:49:20.910 268 11476.91 135.80 56928.57 88888.00 2017-09-25 02:49:21.410 268 11476.90 135.77 56928.59 88888.00 2017-09-25 02:49:21.910 268 11476.87 135.70 56928.59 88888.00 2017-09-25 02:49:22.410 268 11476.87 135.60 56928.64 88888.00 2017-09-25 02:49:22.910 268 11476.87 135.59 56928.64 88888.00 2017-09-25 02:49:23.410 268 11476.84 135.57 56928.67 88888.00 2017-09-25 02:49:23.910 268 11476.85 135.56 56928.70 88888.00 2017-09-25 02:49:24.410 268 11476.83 135.50 56928.72 88888.00 2017-09-25 02:49:24.910 268 11476.85 135.46 56928.78 88888.00 2017-09-25 02:49:25.410 268 11476.78 135.42 56928.88 88888.00 2017-09-25 02:49:25.910 268 11476.75 135.36 56928.97 88888.00 2017-09-25 02:49:26.410 268 11476.81 135.32 56928.97 88888.00 2017-09-25 02:49:26.910 268 11476.82 135.27 56928.94 88888.00 2017-09-25 02:49:27.410 268 11476.80 135.18 56929.03 88888.00 2017-09-25 02:49:27.910 268 11476.78 135.14 56929.04 88888.00 2017-09-25 02:49:28.410 268 11476.76 135.10 56929.04 88888.00 2017-09-25 02:49:28.910 268 11476.78 135.12 56929.12 88888.00 2017-09-25 02:49:29.410 268 11476.80 135.14 56929.23 88888.00 2017-09-25 02:49:29.910 268 11476.78 135.08 56929.19 88888.00 2017-09-25 02:49:30.410 268 11476.75 135.00 56929.15 88888.00 2017-09-25 02:49:30.910 268 11476.77 134.89 56929.32 88888.00 2017-09-25 02:49:31.410 268 11476.78 134.82 56929.36 88888.00 2017-09-25 02:49:31.910 268 11476.77 134.80 56929.44 88888.00 2017-09-25 02:49:32.410 268 11476.80 134.79 56929.43 88888.00 2017-09-25 02:49:32.910 268 11476.78 134.72 56929.39 88888.00 2017-09-25 02:49:33.410 268 11476.77 134.60 56929.41 88888.00 2017-09-25 02:49:33.910 268 11476.71 134.57 56929.47 88888.00 2017-09-25 02:49:34.410 268 11476.74 134.52 56929.49 88888.00 2017-09-25 02:49:34.910 268 11476.78 134.45 56929.49 88888.00 2017-09-25 02:49:35.410 268 11476.76 134.44 56929.54 88888.00 2017-09-25 02:49:35.910 268 11476.74 134.35 56929.55 88888.00 2017-09-25 02:49:36.410 268 11476.76 134.31 56929.61 88888.00 2017-09-25 02:49:36.910 268 11476.67 134.21 56929.63 88888.00 2017-09-25 02:49:37.410 268 11476.69 134.19 56929.69 88888.00 2017-09-25 02:49:37.910 268 11476.71 134.14 56929.79 88888.00 2017-09-25 02:49:38.410 268 11476.64 134.12 56929.84 88888.00 2017-09-25 02:49:38.910 268 11476.64 134.10 56929.89 88888.00 2017-09-25 02:49:39.410 268 11476.64 134.05 56929.92 88888.00 2017-09-25 02:49:39.910 268 11476.64 133.96 56929.95 88888.00 2017-09-25 02:49:40.410 268 11476.60 133.87 56929.96 88888.00 2017-09-25 02:49:40.910 268 11476.54 133.82 56930.02 88888.00 2017-09-25 02:49:41.410 268 11476.56 133.78 56930.06 88888.00 2017-09-25 02:49:41.910 268 11476.61 133.74 56930.11 88888.00 2017-09-25 02:49:42.410 268 11476.57 133.67 56930.20 88888.00 2017-09-25 02:49:42.910 268 11476.56 133.62 56930.27 88888.00 2017-09-25 02:49:43.410 268 11476.48 133.56 56930.28 88888.00 2017-09-25 02:49:43.910 268 11476.45 133.53 56930.34 88888.00 2017-09-25 02:49:44.410 268 11476.52 133.48 56930.45 88888.00 2017-09-25 02:49:44.910 268 11476.47 133.38 56930.56 88888.00 2017-09-25 02:49:45.410 268 11476.48 133.28 56930.54 88888.00 2017-09-25 02:49:45.910 268 11476.48 133.31 56930.58 88888.00 2017-09-25 02:49:46.410 268 11476.42 133.33 56930.69 88888.00 2017-09-25 02:49:46.910 268 11476.40 133.30 56930.74 88888.00 2017-09-25 02:49:47.410 268 11476.42 133.24 56930.84 88888.00 2017-09-25 02:49:47.910 268 11476.35 133.18 56930.92 88888.00 2017-09-25 02:49:48.410 268 11476.32 133.12 56930.92 88888.00 2017-09-25 02:49:48.910 268 11476.32 133.10 56930.86 88888.00 2017-09-25 02:49:49.410 268 11476.34 133.03 56930.99 88888.00 2017-09-25 02:49:49.910 268 11476.33 132.92 56931.02 88888.00 2017-09-25 02:49:50.410 268 11476.27 132.85 56931.04 88888.00 2017-09-25 02:49:50.910 268 11476.22 132.81 56931.16 88888.00 2017-09-25 02:49:51.410 268 11476.21 132.75 56931.23 88888.00 2017-09-25 02:49:51.910 268 11476.21 132.70 56931.33 88888.00 2017-09-25 02:49:52.410 268 11476.19 132.65 56931.40 88888.00 2017-09-25 02:49:52.910 268 11476.17 132.62 56931.53 88888.00 2017-09-25 02:49:53.410 268 11476.19 132.61 56931.60 88888.00 2017-09-25 02:49:53.910 268 11476.12 132.62 56931.66 88888.00 2017-09-25 02:49:54.410 268 11476.13 132.53 56931.62 88888.00 2017-09-25 02:49:54.910 268 11476.15 132.46 56931.73 88888.00 2017-09-25 02:49:55.410 268 11476.15 132.37 56931.79 88888.00 2017-09-25 02:49:55.910 268 11476.13 132.33 56931.82 88888.00 2017-09-25 02:49:56.410 268 11476.08 132.28 56931.91 88888.00 2017-09-25 02:49:56.910 268 11476.08 132.29 56931.98 88888.00 2017-09-25 02:49:57.410 268 11476.04 132.26 56932.11 88888.00 2017-09-25 02:49:57.910 268 11476.00 132.20 56932.20 88888.00 2017-09-25 02:49:58.410 268 11475.99 132.16 56932.26 88888.00 2017-09-25 02:49:58.910 268 11476.01 132.10 56932.34 88888.00 2017-09-25 02:49:59.410 268 11475.99 132.03 56932.45 88888.00 2017-09-25 02:49:59.910 268 11476.01 132.00 56932.55 88888.00 2017-09-25 02:50:00.410 268 11476.01 131.94 56932.60 88888.00 2017-09-25 02:50:00.910 268 11475.98 131.90 56932.65 88888.00 2017-09-25 02:50:01.410 268 11475.93 131.89 56932.65 88888.00 2017-09-25 02:50:01.910 268 11475.85 131.87 56932.69 88888.00 2017-09-25 02:50:02.410 268 11475.85 131.80 56932.75 88888.00 2017-09-25 02:50:02.910 268 11475.89 131.76 56932.90 88888.00 2017-09-25 02:50:03.410 268 11475.92 131.68 56932.97 88888.00 2017-09-25 02:50:03.910 268 11475.86 131.59 56933.07 88888.00 2017-09-25 02:50:04.411 268 11475.85 131.53 56933.13 88888.00 2017-09-25 02:50:04.911 268 11475.89 131.53 56933.17 88888.00 2017-09-25 02:50:05.411 268 11475.89 131.49 56933.28 88888.00 2017-09-25 02:50:05.911 268 11475.89 131.53 56933.33 88888.00 2017-09-25 02:50:06.411 268 11475.87 131.53 56933.41 88888.00 2017-09-25 02:50:06.911 268 11475.79 131.49 56933.53 88888.00 2017-09-25 02:50:07.411 268 11475.72 131.46 56933.59 88888.00 2017-09-25 02:50:07.911 268 11475.74 131.44 56933.69 88888.00 2017-09-25 02:50:08.411 268 11475.77 131.34 56933.82 88888.00 2017-09-25 02:50:08.911 268 11475.74 131.32 56933.87 88888.00 2017-09-25 02:50:09.411 268 11475.78 131.33 56933.94 88888.00 2017-09-25 02:50:09.911 268 11475.80 131.27 56934.11 88888.00 2017-09-25 02:50:10.411 268 11475.79 131.22 56934.24 88888.00 2017-09-25 02:50:10.911 268 11475.74 131.22 56934.33 88888.00 2017-09-25 02:50:11.411 268 11475.73 131.18 56934.38 88888.00 2017-09-25 02:50:11.911 268 11475.74 131.13 56934.45 88888.00 2017-09-25 02:50:12.411 268 11475.79 131.11 56934.52 88888.00 2017-09-25 02:50:12.911 268 11475.79 131.04 56934.62 88888.00 2017-09-25 02:50:13.411 268 11475.77 131.03 56934.71 88888.00 2017-09-25 02:50:13.911 268 11475.78 131.05 56934.82 88888.00 2017-09-25 02:50:14.411 268 11475.77 131.00 56934.90 88888.00 2017-09-25 02:50:14.911 268 11475.78 130.94 56935.01 88888.00 2017-09-25 02:50:15.411 268 11475.71 130.94 56935.01 88888.00 2017-09-25 02:50:15.911 268 11475.67 130.98 56935.13 88888.00 2017-09-25 02:50:16.411 268 11475.64 130.91 56935.29 88888.00 2017-09-25 02:50:16.911 268 11475.70 130.85 56935.39 88888.00 2017-09-25 02:50:17.411 268 11475.73 130.78 56935.48 88888.00 2017-09-25 02:50:17.911 268 11475.78 130.73 56935.57 88888.00 2017-09-25 02:50:18.411 268 11475.77 130.72 56935.61 88888.00 2017-09-25 02:50:18.911 268 11475.78 130.67 56935.71 88888.00 2017-09-25 02:50:19.411 268 11475.76 130.65 56935.77 88888.00 2017-09-25 02:50:19.911 268 11475.78 130.64 56935.90 88888.00 2017-09-25 02:50:20.411 268 11475.78 130.58 56935.98 88888.00 2017-09-25 02:50:20.911 268 11475.80 130.56 56936.05 88888.00 2017-09-25 02:50:21.411 268 11475.86 130.53 56936.16 88888.00 2017-09-25 02:50:21.911 268 11475.90 130.49 56936.30 88888.00 2017-09-25 02:50:22.411 268 11475.92 130.44 56936.43 88888.00 2017-09-25 02:50:22.911 268 11475.98 130.43 56936.54 88888.00 2017-09-25 02:50:23.411 268 11475.92 130.33 56936.62 88888.00 2017-09-25 02:50:23.911 268 11475.92 130.30 56936.69 88888.00 2017-09-25 02:50:24.411 268 11475.98 130.20 56936.81 88888.00 2017-09-25 02:50:24.911 268 11476.00 130.18 56936.94 88888.00 2017-09-25 02:50:25.411 268 11475.99 130.16 56937.02 88888.00 2017-09-25 02:50:25.911 268 11476.05 130.13 56937.25 88888.00 2017-09-25 02:50:26.411 268 11476.04 130.11 56937.39 88888.00 2017-09-25 02:50:26.911 268 11476.03 130.05 56937.63 88888.00 2017-09-25 02:50:27.411 268 11476.05 129.99 56937.67 88888.00 2017-09-25 02:50:27.911 268 11476.11 129.96 56937.79 88888.00 2017-09-25 02:50:28.411 268 11476.15 129.95 56937.84 88888.00 2017-09-25 02:50:28.911 268 11476.18 129.89 56937.90 88888.00 2017-09-25 02:50:29.411 268 11476.22 129.78 56938.12 88888.00 2017-09-25 02:50:29.911 268 11476.25 129.75 56938.17 88888.00 2017-09-25 02:50:30.411 268 11476.26 129.71 56938.33 88888.00 2017-09-25 02:50:30.911 268 11476.31 129.74 56938.39 88888.00 2017-09-25 02:50:31.411 268 11476.28 129.72 56938.73 88888.00 2017-09-25 02:50:31.911 268 11476.35 129.63 56939.08 88888.00 2017-09-25 02:50:32.411 268 11476.36 129.57 56938.78 88888.00 2017-09-25 02:50:32.911 268 11476.45 129.56 56938.99 88888.00 2017-09-25 02:50:33.411 268 11476.46 129.57 56939.08 88888.00 2017-09-25 02:50:33.911 268 11476.46 129.55 56939.12 88888.00 2017-09-25 02:50:34.411 268 11476.47 129.47 56939.38 88888.00 2017-09-25 02:50:34.911 268 11476.47 129.43 56939.51 88888.00 2017-09-25 02:50:35.411 268 11476.49 129.40 56939.53 88888.00 2017-09-25 02:50:35.911 268 11476.55 129.35 56939.65 88888.00 2017-09-25 02:50:36.411 268 11476.61 129.28 56939.94 88888.00 2017-09-25 02:50:36.911 268 11476.60 129.28 56940.07 88888.00 2017-09-25 02:50:37.411 268 11476.61 129.25 56940.11 88888.00 2017-09-25 02:50:37.911 268 11476.60 129.23 56940.20 88888.00 2017-09-25 02:50:38.411 268 11476.63 129.22 56940.38 88888.00 2017-09-25 02:50:38.911 268 11476.73 129.15 56940.79 88888.00 2017-09-25 02:50:39.411 268 11476.77 129.04 56940.88 88888.00 2017-09-25 02:50:39.911 268 11476.76 129.03 56940.85 88888.00 2017-09-25 02:50:40.411 268 11476.74 129.07 56941.03 88888.00 2017-09-25 02:50:40.911 268 11476.75 129.04 56941.16 88888.00 2017-09-25 02:50:41.411 268 11476.81 128.96 56941.33 88888.00 2017-09-25 02:50:41.911 268 11476.82 128.94 56941.48 88888.00 2017-09-25 02:50:42.411 268 11476.85 128.90 56941.52 88888.00 2017-09-25 02:50:42.911 268 11476.90 128.90 56941.68 88888.00 2017-09-25 02:50:43.411 268 11476.91 128.89 56941.86 88888.00 2017-09-25 02:50:43.911 268 11476.91 128.76 56941.94 88888.00 2017-09-25 02:50:44.411 268 11476.91 128.77 56942.03 88888.00 2017-09-25 02:50:44.911 268 11476.94 128.83 56942.05 88888.00 2017-09-25 02:50:45.411 268 11476.95 128.77 56942.19 88888.00 2017-09-25 02:50:45.911 268 11476.99 128.79 56942.38 88888.00 2017-09-25 02:50:46.411 268 11477.08 128.74 56942.61 88888.00 2017-09-25 02:50:46.911 268 11477.13 128.69 56942.84 88888.00 2017-09-25 02:50:47.411 268 11477.17 128.62 56942.89 88888.00 2017-09-25 02:50:47.911 268 11477.19 128.63 56942.96 88888.00 2017-09-25 02:50:48.411 268 11477.20 128.66 56943.23 88888.00 2017-09-25 02:50:48.911 268 11477.26 128.63 56943.47 88888.00 2017-09-25 02:50:49.411 268 11477.26 128.57 56943.45 88888.00 2017-09-25 02:50:49.911 268 11477.33 128.56 56943.66 88888.00 2017-09-25 02:50:50.411 268 11477.43 128.55 56943.85 88888.00 2017-09-25 02:50:50.911 268 11477.45 128.55 56943.83 88888.00 2017-09-25 02:50:51.411 268 11477.46 128.49 56944.08 88888.00 2017-09-25 02:50:51.911 268 11477.49 128.45 56944.17 88888.00 2017-09-25 02:50:52.411 268 11477.53 128.55 56944.37 88888.00 2017-09-25 02:50:52.911 268 11477.59 128.45 56944.49 88888.00 2017-09-25 02:50:53.411 268 11477.67 128.41 56944.75 88888.00 2017-09-25 02:50:53.911 268 11477.67 128.40 56944.83 88888.00 2017-09-25 02:50:54.411 268 11477.68 128.41 56944.98 88888.00 2017-09-25 02:50:54.911 268 11477.72 128.34 56945.14 88888.00 2017-09-25 02:50:55.411 268 11477.77 128.31 56945.30 88888.00 2017-09-25 02:50:55.911 268 11477.80 128.32 56945.43 88888.00 2017-09-25 02:50:56.411 268 11477.81 128.25 56945.54 88888.00 2017-09-25 02:50:56.911 268 11477.84 128.20 56945.67 88888.00 2017-09-25 02:50:57.411 268 11477.94 128.20 56945.85 88888.00 2017-09-25 02:50:57.911 268 11478.06 128.21 56945.99 88888.00 2017-09-25 02:50:58.411 268 11478.06 128.21 56946.12 88888.00 2017-09-25 02:50:58.911 268 11478.10 128.14 56946.29 88888.00 2017-09-25 02:50:59.411 268 11478.13 128.12 56946.40 88888.00 2017-09-25 02:50:59.911 268 11478.21 128.11 56946.56 88888.00 2017-09-25 02:51:00.411 268 11478.26 128.08 56946.64 88888.00 2017-09-25 02:51:00.911 268 11478.28 128.05 56946.82 88888.00 2017-09-25 02:51:01.411 268 11478.41 128.07 56946.95 88888.00 2017-09-25 02:51:01.911 268 11478.45 128.05 56947.16 88888.00 2017-09-25 02:51:02.411 268 11478.52 128.02 56947.29 88888.00 2017-09-25 02:51:02.911 268 11478.56 128.05 56947.47 88888.00 2017-09-25 02:51:03.411 268 11478.61 128.01 56947.62 88888.00 2017-09-25 02:51:03.911 268 11478.71 128.02 56947.74 88888.00 2017-09-25 02:51:04.411 268 11478.75 127.99 56947.86 88888.00 2017-09-25 02:51:04.911 268 11478.82 128.02 56947.96 88888.00 2017-09-25 02:51:05.411 268 11478.91 127.99 56948.04 88888.00 2017-09-25 02:51:05.911 268 11478.96 127.92 56948.09 88888.00 2017-09-25 02:51:06.411 268 11479.03 127.98 56948.26 88888.00 2017-09-25 02:51:06.911 268 11479.10 128.06 56948.41 88888.00 2017-09-25 02:51:07.411 268 11479.16 128.05 56948.61 88888.00 2017-09-25 02:51:07.911 268 11479.25 128.06 56948.79 88888.00 2017-09-25 02:51:08.411 268 11479.33 127.97 56948.93 88888.00 2017-09-25 02:51:08.911 268 11479.41 127.95 56949.00 88888.00 2017-09-25 02:51:09.411 268 11479.42 127.94 56949.16 88888.00 2017-09-25 02:51:09.911 268 11479.53 127.94 56949.27 88888.00 2017-09-25 02:51:10.411 268 11479.56 127.97 56949.39 88888.00 2017-09-25 02:51:10.911 268 11479.61 128.00 56949.50 88888.00 2017-09-25 02:51:11.411 268 11479.70 127.94 56949.60 88888.00 2017-09-25 02:51:11.911 268 11479.82 127.95 56949.67 88888.00 2017-09-25 02:51:12.411 268 11479.87 128.00 56949.88 88888.00 2017-09-25 02:51:12.911 268 11479.90 127.98 56950.03 88888.00 2017-09-25 02:51:13.411 268 11480.02 128.02 56950.12 88888.00 2017-09-25 02:51:13.911 268 11480.11 127.99 56950.28 88888.00 2017-09-25 02:51:14.411 268 11480.28 128.01 56950.37 88888.00 2017-09-25 02:51:14.911 268 11480.37 128.02 56950.47 88888.00 2017-09-25 02:51:15.411 268 11480.43 128.02 56950.62 88888.00 2017-09-25 02:51:15.911 268 11480.50 128.05 56950.81 88888.00 2017-09-25 02:51:16.411 268 11480.57 128.01 56950.93 88888.00 2017-09-25 02:51:16.911 268 11480.69 128.05 56951.06 88888.00 2017-09-25 02:51:17.411 268 11480.80 128.09 56951.21 88888.00 2017-09-25 02:51:17.911 268 11480.92 128.06 56951.33 88888.00 2017-09-25 02:51:18.411 268 11481.04 128.05 56951.47 88888.00 2017-09-25 02:51:18.911 268 11481.09 128.07 56951.60 88888.00 2017-09-25 02:51:19.411 268 11481.16 128.11 56951.75 88888.00 2017-09-25 02:51:19.911 268 11481.26 128.11 56951.90 88888.00 2017-09-25 02:51:20.411 268 11481.38 128.16 56952.08 88888.00 2017-09-25 02:51:20.911 268 11481.46 128.14 56952.15 88888.00 2017-09-25 02:51:21.411 268 11481.55 128.14 56952.30 88888.00 2017-09-25 02:51:21.911 268 11481.63 128.12 56952.50 88888.00 2017-09-25 02:51:22.411 268 11481.77 128.14 56952.60 88888.00 2017-09-25 02:51:22.911 268 11481.84 128.15 56952.77 88888.00 2017-09-25 02:51:23.411 268 11481.89 128.19 56952.90 88888.00 2017-09-25 02:51:23.911 268 11481.98 128.21 56953.04 88888.00 2017-09-25 02:51:24.411 268 11482.09 128.20 56953.20 88888.00 2017-09-25 02:51:24.911 268 11482.22 128.22 56953.43 88888.00 2017-09-25 02:51:25.411 268 11482.32 128.26 56953.56 88888.00 2017-09-25 02:51:25.911 268 11482.38 128.34 56953.74 88888.00 2017-09-25 02:51:26.411 268 11482.50 128.40 56953.91 88888.00 2017-09-25 02:51:26.911 268 11482.57 128.46 56954.06 88888.00 2017-09-25 02:51:27.411 268 11482.66 128.45 56954.31 88888.00 2017-09-25 02:51:27.911 268 11482.75 128.48 56954.44 88888.00 2017-09-25 02:51:28.411 268 11482.88 128.55 56954.54 88888.00 2017-09-25 02:51:28.911 268 11483.02 128.59 56954.72 88888.00 2017-09-25 02:51:29.411 268 11483.14 128.55 56954.95 88888.00 2017-09-25 02:51:29.911 268 11483.22 128.56 56955.10 88888.00 2017-09-25 02:51:30.411 268 11483.34 128.62 56955.25 88888.00 2017-09-25 02:51:30.911 268 11483.47 128.70 56955.43 88888.00 2017-09-25 02:51:31.411 268 11483.58 128.81 56955.57 88888.00 2017-09-25 02:51:31.911 268 11483.68 128.90 56955.77 88888.00 2017-09-25 02:51:32.411 268 11483.80 128.90 56955.96 88888.00 2017-09-25 02:51:32.911 268 11483.83 128.90 56956.14 88888.00 2017-09-25 02:51:33.411 268 11483.93 128.93 56956.28 88888.00 2017-09-25 02:51:33.911 268 11484.05 129.00 56956.41 88888.00 2017-09-25 02:51:34.411 268 11484.18 129.09 56956.65 88888.00 2017-09-25 02:51:34.911 268 11484.30 129.18 56956.80 88888.00 2017-09-25 02:51:35.411 268 11484.41 129.24 56956.97 88888.00 2017-09-25 02:51:35.911 268 11484.49 129.29 56957.23 88888.00 2017-09-25 02:51:36.411 268 11484.62 129.29 56957.42 88888.00 2017-09-25 02:51:36.911 268 11484.75 129.33 56957.54 88888.00 2017-09-25 02:51:37.411 268 11484.82 129.42 56957.67 88888.00 2017-09-25 02:51:37.911 268 11484.95 129.48 56957.85 88888.00 2017-09-25 02:51:38.411 268 11485.04 129.56 56958.02 88888.00 2017-09-25 02:51:38.911 268 11485.18 129.58 56958.21 88888.00 2017-09-25 02:51:39.411 268 11485.29 129.64 56958.42 88888.00 2017-09-25 02:51:39.911 268 11485.43 129.76 56958.59 88888.00 2017-09-25 02:51:40.411 268 11485.51 129.82 56958.70 88888.00 2017-09-25 02:51:40.911 268 11485.57 129.91 56958.88 88888.00 2017-09-25 02:51:41.411 268 11485.72 129.95 56959.10 88888.00 2017-09-25 02:51:41.911 268 11485.87 129.97 56959.35 88888.00 2017-09-25 02:51:42.411 268 11485.98 130.04 56959.52 88888.00 2017-09-25 02:51:42.911 268 11486.09 130.15 56959.72 88888.00 2017-09-25 02:51:43.411 268 11486.20 130.18 56959.88 88888.00 2017-09-25 02:51:43.911 268 11486.28 130.29 56960.07 88888.00 2017-09-25 02:51:44.411 268 11486.37 130.33 56960.24 88888.00 2017-09-25 02:51:44.911 268 11486.51 130.32 56960.37 88888.00 2017-09-25 02:51:45.411 268 11486.63 130.39 56960.56 88888.00 2017-09-25 02:51:45.911 268 11486.72 130.49 56960.67 88888.00 2017-09-25 02:51:46.411 268 11486.80 130.56 56960.84 88888.00 2017-09-25 02:51:46.911 268 11486.96 130.60 56961.02 88888.00 2017-09-25 02:51:47.411 268 11487.09 130.61 56961.24 88888.00 2017-09-25 02:51:47.911 268 11487.22 130.71 56961.37 88888.00 2017-09-25 02:51:48.411 268 11487.32 130.81 56961.45 88888.00 2017-09-25 02:51:48.911 268 11487.37 130.85 56961.61 88888.00 2017-09-25 02:51:49.411 268 11487.50 130.93 56961.86 88888.00 2017-09-25 02:51:49.911 268 11487.65 131.01 56962.01 88888.00 2017-09-25 02:51:50.411 268 11487.75 131.13 56962.10 88888.00 2017-09-25 02:51:50.911 268 11487.90 131.15 56962.27 88888.00 2017-09-25 02:51:51.411 268 11488.00 131.19 56962.41 88888.00 2017-09-25 02:51:51.911 268 11488.09 131.24 56962.57 88888.00 2017-09-25 02:51:52.411 268 11488.22 131.32 56962.73 88888.00 2017-09-25 02:51:52.911 268 11488.31 131.38 56962.81 88888.00 2017-09-25 02:51:53.411 268 11488.43 131.47 56962.93 88888.00 2017-09-25 02:51:53.911 268 11488.59 131.54 56963.04 88888.00 2017-09-25 02:51:54.411 268 11488.70 131.60 56963.13 88888.00 2017-09-25 02:51:54.911 268 11488.84 131.61 56963.28 88888.00 2017-09-25 02:51:55.411 268 11488.89 131.66 56963.52 88888.00 2017-09-25 02:51:55.911 268 11489.05 131.75 56963.72 88888.00 2017-09-25 02:51:56.411 268 11489.19 131.83 56963.92 88888.00 2017-09-25 02:51:56.911 268 11489.32 131.95 56964.05 88888.00 2017-09-25 02:51:57.411 268 11489.40 131.99 56964.20 88888.00 2017-09-25 02:51:57.911 268 11489.52 132.02 56964.31 88888.00 2017-09-25 02:51:58.411 268 11489.61 132.10 56964.48 88888.00 2017-09-25 02:51:58.911 268 11489.74 132.17 56964.69 88888.00 2017-09-25 02:51:59.411 268 11489.87 132.16 56964.84 88888.00 2017-09-25 02:51:59.911 268 11489.98 132.24 56964.95 88888.00 2017-09-25 02:52:00.411 268 11490.08 132.35 56965.07 88888.00 2017-09-25 02:52:00.911 268 11490.19 132.43 56965.24 88888.00 2017-09-25 02:52:01.411 268 11490.30 132.46 56965.48 88888.00 2017-09-25 02:52:01.911 268 11490.39 132.51 56965.67 88888.00 2017-09-25 02:52:02.411 268 11490.54 132.53 56965.81 88888.00 2017-09-25 02:52:02.911 268 11490.64 132.57 56966.00 88888.00 2017-09-25 02:52:03.411 268 11490.75 132.70 56966.14 88888.00 2017-09-25 02:52:03.911 268 11490.88 132.75 56966.27 88888.00 2017-09-25 02:52:04.411 268 11491.02 132.76 56966.42 88888.00 2017-09-25 02:52:04.911 268 11491.13 132.83 56966.64 88888.00 2017-09-25 02:52:05.411 268 11491.19 132.91 56966.70 88888.00 2017-09-25 02:52:05.911 268 11491.29 132.89 56966.78 88888.00 2017-09-25 02:52:06.411 268 11491.42 132.98 56966.94 88888.00 2017-09-25 02:52:06.911 268 11491.53 133.14 56967.11 88888.00 2017-09-25 02:52:07.411 268 11491.63 133.17 56967.23 88888.00 2017-09-25 02:52:07.911 268 11491.76 133.21 56967.36 88888.00 2017-09-25 02:52:08.411 268 11491.85 133.21 56967.38 88888.00 2017-09-25 02:52:08.911 268 11491.96 133.21 56967.53 88888.00 2017-09-25 02:52:09.411 268 11492.11 133.26 56967.56 88888.00 2017-09-25 02:52:09.911 268 11492.18 133.36 56967.83 88888.00 2017-09-25 02:52:10.411 268 11492.33 133.45 56967.95 88888.00 2017-09-25 02:52:10.911 268 11492.46 133.49 56968.12 88888.00 2017-09-25 02:52:11.411 268 11492.54 133.49 56968.22 88888.00 2017-09-25 02:52:11.911 268 11492.65 133.50 56968.21 88888.00 2017-09-25 02:52:12.411 268 11492.80 133.62 56968.51 88888.00 2017-09-25 02:52:12.911 268 11492.94 133.65 56968.66 88888.00 2017-09-25 02:52:13.411 268 11493.06 133.66 56968.61 88888.00 2017-09-25 02:52:13.911 268 11493.13 133.67 56968.65 88888.00 2017-09-25 02:52:14.412 268 11493.23 133.72 56968.90 88888.00 2017-09-25 02:52:14.912 268 11493.38 133.82 56969.08 88888.00 2017-09-25 02:52:15.412 268 11493.44 133.91 56969.24 88888.00 2017-09-25 02:52:15.912 268 11493.57 133.96 56969.37 88888.00 2017-09-25 02:52:16.412 268 11493.68 133.94 56969.41 88888.00 2017-09-25 02:52:16.912 268 11493.73 134.03 56969.50 88888.00 2017-09-25 02:52:17.412 268 11493.82 134.11 56969.63 88888.00 2017-09-25 02:52:17.912 268 11493.93 134.19 56969.79 88888.00 2017-09-25 02:52:18.412 268 11494.05 134.23 56969.98 88888.00 2017-09-25 02:52:18.912 268 11494.11 134.27 56970.17 88888.00 2017-09-25 02:52:19.412 268 11494.14 134.35 56970.33 88888.00 2017-09-25 02:52:19.912 268 11494.27 134.41 56970.38 88888.00 2017-09-25 02:52:20.412 268 11494.36 134.47 56970.45 88888.00 2017-09-25 02:52:20.912 268 11494.40 134.57 56970.47 88888.00 2017-09-25 02:52:21.412 268 11494.48 134.59 56970.55 88888.00 2017-09-25 02:52:21.912 268 11494.52 134.61 56970.87 88888.00 2017-09-25 02:52:22.412 268 11494.60 134.73 56971.11 88888.00 2017-09-25 02:52:22.912 268 11494.66 134.82 56971.03 88888.00 2017-09-25 02:52:23.412 268 11494.70 134.84 56971.09 88888.00 2017-09-25 02:52:23.912 268 11494.75 134.84 56971.39 88888.00 2017-09-25 02:52:24.412 268 11494.77 134.94 56971.37 88888.00 2017-09-25 02:52:24.912 268 11494.80 135.01 56971.52 88888.00 2017-09-25 02:52:25.412 268 11494.85 135.09 56971.78 88888.00 2017-09-25 02:52:25.912 268 11494.90 135.14 56971.75 88888.00 2017-09-25 02:52:26.412 268 11494.92 135.25 56971.98 88888.00 2017-09-25 02:52:26.912 268 11494.97 135.33 56972.07 88888.00 2017-09-25 02:52:27.412 268 11495.02 135.40 56972.32 88888.00 2017-09-25 02:52:27.912 268 11495.07 135.43 56972.43 88888.00 2017-09-25 02:52:28.412 268 11495.10 135.52 56972.54 88888.00 2017-09-25 02:52:28.912 268 11495.14 135.55 56972.63 88888.00 2017-09-25 02:52:29.412 268 11495.21 135.59 56972.81 88888.00 2017-09-25 02:52:29.912 268 11495.24 135.67 56972.91 88888.00 2017-09-25 02:52:30.412 268 11495.28 135.77 56973.01 88888.00 2017-09-25 02:52:30.912 268 11495.32 135.87 56973.18 88888.00 2017-09-25 02:52:31.412 268 11495.33 135.95 56973.32 88888.00 2017-09-25 02:52:31.912 268 11495.37 135.98 56973.52 88888.00 2017-09-25 02:52:32.412 268 11495.42 136.10 56973.67 88888.00 2017-09-25 02:52:32.912 268 11495.45 136.18 56973.85 88888.00 2017-09-25 02:52:33.412 268 11495.45 136.23 56973.96 88888.00 2017-09-25 02:52:33.912 268 11495.47 136.30 56974.05 88888.00 2017-09-25 02:52:34.412 268 11495.52 136.43 56974.18 88888.00 2017-09-25 02:52:34.912 268 11495.51 136.46 56974.35 88888.00 2017-09-25 02:52:35.412 268 11495.54 136.49 56974.51 88888.00 2017-09-25 02:52:35.912 268 11495.53 136.50 56974.64 88888.00 2017-09-25 02:52:36.412 268 11495.56 136.62 56974.77 88888.00 2017-09-25 02:52:36.912 268 11495.65 136.69 56974.90 88888.00 2017-09-25 02:52:37.412 268 11495.70 136.79 56975.07 88888.00 2017-09-25 02:52:37.912 268 11495.73 136.77 56975.25 88888.00 2017-09-25 02:52:38.412 268 11495.73 136.80 56975.40 88888.00 2017-09-25 02:52:38.912 268 11495.75 136.85 56975.51 88888.00 2017-09-25 02:52:39.412 268 11495.74 136.95 56975.60 88888.00 2017-09-25 02:52:39.912 268 11495.77 137.03 56975.72 88888.00 2017-09-25 02:52:40.412 268 11495.80 137.10 56975.88 88888.00 2017-09-25 02:52:40.912 268 11495.78 137.22 56976.03 88888.00 2017-09-25 02:52:41.412 268 11495.78 137.27 56976.14 88888.00 2017-09-25 02:52:41.912 268 11495.79 137.34 56976.27 88888.00 2017-09-25 02:52:42.412 268 11495.77 137.41 56976.46 88888.00 2017-09-25 02:52:42.912 268 11495.74 137.43 56976.56 88888.00 2017-09-25 02:52:43.412 268 11495.70 137.54 56976.65 88888.00 2017-09-25 02:52:43.912 268 11495.72 137.67 56976.82 88888.00 2017-09-25 02:52:44.412 268 11495.74 137.72 56976.98 88888.00 2017-09-25 02:52:44.912 268 11495.71 137.81 56977.05 88888.00 2017-09-25 02:52:45.412 268 11495.72 137.87 56977.21 88888.00 2017-09-25 02:52:45.912 268 11495.72 137.97 56977.44 88888.00 2017-09-25 02:52:46.412 268 11495.72 138.02 56977.53 88888.00 2017-09-25 02:52:46.912 268 11495.75 138.12 56977.65 88888.00 2017-09-25 02:52:47.412 268 11495.78 138.13 56977.78 88888.00 2017-09-25 02:52:47.912 268 11495.73 138.19 56977.95 88888.00 2017-09-25 02:52:48.412 268 11495.68 138.18 56978.09 88888.00 2017-09-25 02:52:48.912 268 11495.66 138.23 56978.17 88888.00 2017-09-25 02:52:49.412 268 11495.68 138.33 56978.25 88888.00 2017-09-25 02:52:49.912 268 11495.67 138.45 56978.35 88888.00 2017-09-25 02:52:50.412 268 11495.64 138.53 56978.48 88888.00 2017-09-25 02:52:50.912 268 11495.59 138.61 56978.61 88888.00 2017-09-25 02:52:51.412 268 11495.59 138.67 56978.73 88888.00 2017-09-25 02:52:51.912 268 11495.60 138.70 56978.83 88888.00 2017-09-25 02:52:52.412 268 11495.56 138.75 56978.96 88888.00 2017-09-25 02:52:52.912 268 11495.58 138.80 56979.09 88888.00 2017-09-25 02:52:53.412 268 11495.57 138.88 56979.24 88888.00 2017-09-25 02:52:53.912 268 11495.59 138.94 56979.30 88888.00 2017-09-25 02:52:54.412 268 11495.58 139.01 56979.38 88888.00 2017-09-25 02:52:54.912 268 11495.56 139.09 56979.47 88888.00 2017-09-25 02:52:55.412 268 11495.56 139.15 56979.51 88888.00 2017-09-25 02:52:55.912 268 11495.54 139.22 56979.58 88888.00 2017-09-25 02:52:56.412 268 11495.51 139.29 56979.65 88888.00 2017-09-25 02:52:56.912 268 11495.53 139.31 56979.74 88888.00 2017-09-25 02:52:57.412 268 11495.50 139.31 56979.83 88888.00 2017-09-25 02:52:57.912 268 11495.47 139.40 56979.94 88888.00 2017-09-25 02:52:58.412 268 11495.47 139.52 56979.95 88888.00 2017-09-25 02:52:58.912 268 11495.50 139.52 56980.02 88888.00 2017-09-25 02:52:59.412 268 11495.47 139.65 56980.12 88888.00 2017-09-25 02:52:59.912 268 11495.43 139.69 56980.25 88888.00 2017-09-25 02:53:00.412 268 11495.36 139.70 56980.32 88888.00 2017-09-25 02:53:00.912 268 11495.36 139.75 56980.39 88888.00 2017-09-25 02:53:01.412 268 11495.36 139.77 56980.48 88888.00 2017-09-25 02:53:01.912 268 11495.36 139.78 56980.58 88888.00 2017-09-25 02:53:02.412 268 11495.31 139.84 56980.65 88888.00 2017-09-25 02:53:02.912 268 11495.24 139.90 56980.73 88888.00 2017-09-25 02:53:03.412 268 11495.22 139.97 56980.79 88888.00 2017-09-25 02:53:03.912 268 11495.26 140.02 56980.85 88888.00 2017-09-25 02:53:04.412 268 11495.23 140.09 56980.92 88888.00 2017-09-25 02:53:04.912 268 11495.22 140.04 56980.97 88888.00 2017-09-25 02:53:05.412 268 11495.22 140.15 56980.98 88888.00 2017-09-25 02:53:05.912 268 11495.18 140.22 56981.09 88888.00 2017-09-25 02:53:06.412 268 11495.15 140.33 56981.19 88888.00 2017-09-25 02:53:06.912 268 11495.12 140.43 56981.24 88888.00 2017-09-25 02:53:07.412 268 11495.14 140.44 56981.22 88888.00 2017-09-25 02:53:07.912 268 11495.17 140.56 56981.25 88888.00 2017-09-25 02:53:08.412 268 11495.10 140.51 56981.29 88888.00 2017-09-25 02:53:08.912 268 11495.10 140.50 56981.29 88888.00 2017-09-25 02:53:09.412 268 11495.14 140.57 56981.31 88888.00 2017-09-25 02:53:09.912 268 11495.14 140.61 56981.33 88888.00 2017-09-25 02:53:10.412 268 11495.11 140.69 56981.36 88888.00 2017-09-25 02:53:10.912 268 11495.05 140.74 56981.34 88888.00 2017-09-25 02:53:11.412 268 11495.03 140.77 56981.36 88888.00 2017-09-25 02:53:11.912 268 11494.97 140.86 56981.43 88888.00 2017-09-25 02:53:12.412 268 11494.95 140.90 56981.44 88888.00 2017-09-25 02:53:12.912 268 11494.96 140.88 56981.49 88888.00 2017-09-25 02:53:13.412 268 11495.01 140.97 56981.51 88888.00 2017-09-25 02:53:13.912 268 11494.95 141.01 56981.51 88888.00 2017-09-25 02:53:14.412 268 11494.91 141.11 56981.56 88888.00 2017-09-25 02:53:14.912 268 11494.94 141.15 56981.56 88888.00 2017-09-25 02:53:15.412 268 11494.94 141.20 56981.61 88888.00 2017-09-25 02:53:15.912 268 11494.91 141.18 56981.61 88888.00 2017-09-25 02:53:16.412 268 11494.87 141.17 56981.56 88888.00 2017-09-25 02:53:16.912 268 11494.84 141.25 56981.59 88888.00 2017-09-25 02:53:17.412 268 11494.84 141.33 56981.59 88888.00 2017-09-25 02:53:17.912 268 11494.82 141.38 56981.56 88888.00 2017-09-25 02:53:18.412 268 11494.80 141.47 56981.64 88888.00 2017-09-25 02:53:18.912 268 11494.77 141.46 56981.67 88888.00 2017-09-25 02:53:19.412 268 11494.78 141.53 56981.66 88888.00 2017-09-25 02:53:19.912 268 11494.71 141.58 56981.66 88888.00 2017-09-25 02:53:20.412 268 11494.68 141.58 56981.74 88888.00 2017-09-25 02:53:20.912 268 11494.63 141.68 56981.74 88888.00 2017-09-25 02:53:21.412 268 11494.61 141.73 56981.69 88888.00 2017-09-25 02:53:21.912 268 11494.55 141.81 56981.72 88888.00 2017-09-25 02:53:22.412 268 11494.60 141.79 56981.78 88888.00 2017-09-25 02:53:22.912 268 11494.55 141.85 56981.81 88888.00 2017-09-25 02:53:23.412 268 11494.56 141.92 56981.82 88888.00 2017-09-25 02:53:23.912 268 11494.52 141.95 56981.87 88888.00 2017-09-25 02:53:24.412 268 11494.47 141.95 56981.94 88888.00 2017-09-25 02:53:24.912 268 11494.45 141.99 56981.94 88888.00 2017-09-25 02:53:25.412 268 11494.40 141.96 56981.91 88888.00 2017-09-25 02:53:25.912 268 11494.39 142.02 56981.83 88888.00 2017-09-25 02:53:26.412 268 11494.32 142.14 56981.86 88888.00 2017-09-25 02:53:26.912 268 11494.24 142.10 56981.94 88888.00 2017-09-25 02:53:27.412 268 11494.21 142.09 56981.92 88888.00 2017-09-25 02:53:27.912 268 11494.20 142.15 56981.87 88888.00 2017-09-25 02:53:28.412 268 11494.21 142.20 56981.93 88888.00 2017-09-25 02:53:28.912 268 11494.24 142.26 56981.93 88888.00 2017-09-25 02:53:29.412 268 11494.18 142.27 56981.95 88888.00 2017-09-25 02:53:29.912 268 11494.11 142.30 56981.96 88888.00 2017-09-25 02:53:30.412 268 11494.07 142.43 56982.01 88888.00 2017-09-25 02:53:30.912 268 11494.04 142.50 56982.01 88888.00 2017-09-25 02:53:31.412 268 11494.01 142.47 56982.04 88888.00 2017-09-25 02:53:31.912 268 11494.03 142.50 56982.01 88888.00 2017-09-25 02:53:32.412 268 11493.96 142.51 56982.06 88888.00 2017-09-25 02:53:32.912 268 11493.91 142.58 56982.10 88888.00 2017-09-25 02:53:33.412 268 11493.84 142.62 56982.05 88888.00 2017-09-25 02:53:33.912 268 11493.76 142.63 56982.05 88888.00 2017-09-25 02:53:34.412 268 11493.75 142.68 56982.02 88888.00 2017-09-25 02:53:34.912 268 11493.77 142.69 56981.94 88888.00 2017-09-25 02:53:35.412 268 11493.71 142.75 56981.95 88888.00 2017-09-25 02:53:35.912 268 11493.65 142.76 56981.99 88888.00 2017-09-25 02:53:36.412 268 11493.62 142.83 56982.00 88888.00 2017-09-25 02:53:36.912 268 11493.59 142.87 56982.00 88888.00 2017-09-25 02:53:37.412 268 11493.52 142.91 56981.99 88888.00 2017-09-25 02:53:37.912 268 11493.52 142.95 56981.93 88888.00 2017-09-25 02:53:38.412 268 11493.43 142.97 56981.93 88888.00 2017-09-25 02:53:38.912 268 11493.36 143.01 56981.95 88888.00 2017-09-25 02:53:39.412 268 11493.37 143.02 56981.92 88888.00 2017-09-25 02:53:39.912 268 11493.35 143.09 56981.88 88888.00 2017-09-25 02:53:40.412 268 11493.30 143.09 56981.89 88888.00 2017-09-25 02:53:40.912 268 11493.25 143.09 56981.91 88888.00 2017-09-25 02:53:41.412 268 11493.18 143.15 56981.92 88888.00 2017-09-25 02:53:41.912 268 11493.13 143.18 56981.92 88888.00 2017-09-25 02:53:42.412 268 11493.13 143.18 56981.93 88888.00 2017-09-25 02:53:42.912 268 11493.09 143.19 56981.92 88888.00 2017-09-25 02:53:43.412 268 11493.01 143.22 56981.93 88888.00 2017-09-25 02:53:43.912 268 11492.96 143.24 56981.95 88888.00 2017-09-25 02:53:44.412 268 11492.92 143.30 56981.95 88888.00 2017-09-25 02:53:44.912 268 11492.81 143.33 56981.91 88888.00 2017-09-25 02:53:45.412 268 11492.76 143.33 56981.92 88888.00 2017-09-25 02:53:45.912 268 11492.71 143.37 56981.95 88888.00 2017-09-25 02:53:46.412 268 11492.71 143.42 56981.92 88888.00 2017-09-25 02:53:46.912 268 11492.68 143.43 56981.91 88888.00 2017-09-25 02:53:47.412 268 11492.65 143.40 56981.85 88888.00 2017-09-25 02:53:47.912 268 11492.58 143.46 56981.89 88888.00 2017-09-25 02:53:48.412 268 11492.52 143.53 56981.89 88888.00 2017-09-25 02:53:48.912 268 11492.47 143.56 56981.93 88888.00 2017-09-25 02:53:49.412 268 11492.38 143.56 56981.92 88888.00 2017-09-25 02:53:49.912 268 11492.31 143.56 56981.85 88888.00 2017-09-25 02:53:50.412 268 11492.29 143.59 56981.85 88888.00 2017-09-25 02:53:50.912 268 11492.24 143.63 56981.91 88888.00 2017-09-25 02:53:51.412 268 11492.19 143.67 56981.93 88888.00 2017-09-25 02:53:51.912 268 11492.13 143.70 56981.89 88888.00 2017-09-25 02:53:52.412 268 11492.11 143.72 56981.92 88888.00 2017-09-25 02:53:52.912 268 11492.09 143.70 56981.94 88888.00 2017-09-25 02:53:53.412 268 11492.03 143.74 56981.92 88888.00 2017-09-25 02:53:53.912 268 11491.99 143.79 56981.87 88888.00 2017-09-25 02:53:54.412 268 11491.98 143.82 56981.83 88888.00 2017-09-25 02:53:54.912 268 11491.85 143.87 56981.82 88888.00 2017-09-25 02:53:55.412 268 11491.85 143.87 56981.87 88888.00 2017-09-25 02:53:55.912 268 11491.81 143.86 56981.82 88888.00 2017-09-25 02:53:56.412 268 11491.76 143.87 56981.74 88888.00 2017-09-25 02:53:56.912 268 11491.75 143.85 56981.75 88888.00 2017-09-25 02:53:57.412 268 11491.69 143.86 56981.75 88888.00 2017-09-25 02:53:57.912 268 11491.67 143.96 56981.75 88888.00 2017-09-25 02:53:58.412 268 11491.62 143.93 56981.67 88888.00 2017-09-25 02:53:58.912 268 11491.57 143.86 56981.67 88888.00 2017-09-25 02:53:59.412 268 11491.51 143.86 56981.68 88888.00 2017-09-25 02:53:59.912 268 11491.46 143.97 56981.63 88888.00 2017-09-25 02:54:00.412 268 11491.41 144.00 56981.57 88888.00 2017-09-25 02:54:00.912 268 11491.40 144.04 56981.50 88888.00 2017-09-25 02:54:01.412 268 11491.37 144.07 56981.46 88888.00 2017-09-25 02:54:01.912 268 11491.35 144.14 56981.46 88888.00 2017-09-25 02:54:02.412 268 11491.35 144.17 56981.42 88888.00 2017-09-25 02:54:02.912 268 11491.33 144.12 56981.40 88888.00 2017-09-25 02:54:03.412 268 11491.30 144.16 56981.36 88888.00 2017-09-25 02:54:03.912 268 11491.23 144.23 56981.37 88888.00 2017-09-25 02:54:04.412 268 11491.22 144.20 56981.28 88888.00 2017-09-25 02:54:04.912 268 11491.16 144.23 56981.25 88888.00 2017-09-25 02:54:05.412 268 11491.13 144.28 56981.27 88888.00 2017-09-25 02:54:05.912 268 11491.14 144.25 56981.25 88888.00 2017-09-25 02:54:06.412 268 11491.15 144.28 56981.23 88888.00 2017-09-25 02:54:06.912 268 11491.12 144.26 56981.27 88888.00 2017-09-25 02:54:07.412 268 11491.05 144.25 56981.25 88888.00 2017-09-25 02:54:07.912 268 11491.02 144.27 56981.22 88888.00 2017-09-25 02:54:08.412 268 11491.01 144.33 56981.10 88888.00 2017-09-25 02:54:08.912 268 11490.98 144.32 56981.05 88888.00 2017-09-25 02:54:09.412 268 11490.99 144.32 56981.06 88888.00 2017-09-25 02:54:09.912 268 11490.97 144.30 56981.05 88888.00 2017-09-25 02:54:10.412 268 11490.94 144.33 56980.98 88888.00 2017-09-25 02:54:10.912 268 11490.95 144.34 56980.93 88888.00 2017-09-25 02:54:11.412 268 11490.91 144.37 56980.90 88888.00 2017-09-25 02:54:11.912 268 11490.88 144.34 56980.83 88888.00 2017-09-25 02:54:12.412 268 11490.91 144.30 56980.79 88888.00 2017-09-25 02:54:12.912 268 11490.85 144.32 56980.72 88888.00 2017-09-25 02:54:13.412 268 11490.88 144.32 56980.67 88888.00 2017-09-25 02:54:13.912 268 11490.88 144.31 56980.71 88888.00 2017-09-25 02:54:14.412 268 11490.88 144.35 56980.65 88888.00 2017-09-25 02:54:14.912 268 11490.88 144.37 56980.59 88888.00 2017-09-25 02:54:15.412 268 11490.89 144.35 56980.59 88888.00 2017-09-25 02:54:15.912 268 11490.92 144.39 56980.53 88888.00 2017-09-25 02:54:16.412 268 11490.93 144.39 56980.50 88888.00 2017-09-25 02:54:16.912 268 11490.94 144.34 56980.47 88888.00 2017-09-25 02:54:17.412 268 11490.95 144.32 56980.39 88888.00 2017-09-25 02:54:17.912 268 11490.89 144.34 56980.35 88888.00 2017-09-25 02:54:18.412 268 11490.87 144.35 56980.31 88888.00 2017-09-25 02:54:18.912 268 11490.89 144.39 56980.24 88888.00 2017-09-25 02:54:19.413 268 11490.89 144.37 56980.20 88888.00 2017-09-25 02:54:19.913 268 11490.91 144.33 56980.08 88888.00 2017-09-25 02:54:20.413 268 11490.97 144.35 56980.02 88888.00 2017-09-25 02:54:20.913 268 11490.92 144.35 56979.99 88888.00 2017-09-25 02:54:21.413 268 11490.86 144.33 56980.00 88888.00 2017-09-25 02:54:21.913 268 11490.85 144.27 56979.97 88888.00 2017-09-25 02:54:22.413 268 11490.85 144.35 56979.93 88888.00 2017-09-25 02:54:22.913 268 11490.86 144.39 56979.86 88888.00 2017-09-25 02:54:23.413 268 11490.87 144.42 56979.81 88888.00 2017-09-25 02:54:23.913 268 11490.87 144.44 56979.73 88888.00 2017-09-25 02:54:24.413 268 11490.86 144.40 56979.70 88888.00 2017-09-25 02:54:24.913 268 11490.87 144.35 56979.67 88888.00 2017-09-25 02:54:25.413 268 11490.93 144.34 56979.57 88888.00 2017-09-25 02:54:25.913 268 11490.94 144.34 56979.52 88888.00 2017-09-25 02:54:26.413 268 11490.91 144.35 56979.44 88888.00 2017-09-25 02:54:26.913 268 11490.93 144.34 56979.43 88888.00 2017-09-25 02:54:27.413 268 11490.93 144.33 56979.36 88888.00 2017-09-25 02:54:27.913 268 11490.97 144.33 56979.31 88888.00 2017-09-25 02:54:28.413 268 11490.99 144.31 56979.16 88888.00 2017-09-25 02:54:28.913 268 11490.95 144.25 56979.15 88888.00 2017-09-25 02:54:29.413 268 11490.94 144.30 56979.15 88888.00 2017-09-25 02:54:29.913 268 11491.00 144.31 56979.05 88888.00 2017-09-25 02:54:30.413 268 11491.00 144.31 56978.92 88888.00 2017-09-25 02:54:30.913 268 11490.98 144.35 56978.83 88888.00 2017-09-25 02:54:31.413 268 11490.97 144.33 56978.78 88888.00 2017-09-25 02:54:31.913 268 11491.00 144.34 56978.74 88888.00 2017-09-25 02:54:32.413 268 11490.99 144.28 56978.65 88888.00 2017-09-25 02:54:32.913 268 11491.02 144.27 56978.54 88888.00 2017-09-25 02:54:33.413 268 11491.02 144.24 56978.35 88888.00 2017-09-25 02:54:33.913 268 11491.02 144.25 56978.32 88888.00 2017-09-25 02:54:34.413 268 11490.99 144.26 56978.29 88888.00 2017-09-25 02:54:34.913 268 11490.99 144.28 56978.22 88888.00 2017-09-25 02:54:35.413 268 11491.01 144.25 56978.16 88888.00 2017-09-25 02:54:35.913 268 11491.00 144.20 56978.06 88888.00 2017-09-25 02:54:36.413 268 11491.00 144.21 56977.95 88888.00 2017-09-25 02:54:36.913 268 11491.00 144.16 56977.84 88888.00 2017-09-25 02:54:37.413 268 11490.99 144.11 56977.81 88888.00 2017-09-25 02:54:37.913 268 11490.98 144.14 56977.78 88888.00 2017-09-25 02:54:38.413 268 11490.98 144.13 56977.61 88888.00 2017-09-25 02:54:38.913 268 11491.00 144.10 56977.55 88888.00 2017-09-25 02:54:39.413 268 11491.00 144.08 56977.46 88888.00 2017-09-25 02:54:39.913 268 11490.99 144.05 56977.29 88888.00 2017-09-25 02:54:40.413 268 11491.00 144.01 56977.25 88888.00 2017-09-25 02:54:40.913 268 11490.98 144.00 56977.07 88888.00 2017-09-25 02:54:41.413 268 11490.99 144.03 56977.06 88888.00 2017-09-25 02:54:41.913 268 11491.02 143.99 56977.05 88888.00 2017-09-25 02:54:42.413 268 11491.05 143.99 56976.97 88888.00 2017-09-25 02:54:42.913 268 11491.08 143.97 56976.95 88888.00 2017-09-25 02:54:43.413 268 11491.12 143.98 56976.75 88888.00 2017-09-25 02:54:43.913 268 11491.07 143.99 56976.67 88888.00 2017-09-25 02:54:44.413 268 11491.07 143.94 56976.52 88888.00 2017-09-25 02:54:44.913 268 11491.05 143.94 56976.53 88888.00 2017-09-25 02:54:45.413 268 11491.11 143.92 56976.42 88888.00 2017-09-25 02:54:45.913 268 11491.12 143.89 56976.43 88888.00 2017-09-25 02:54:46.413 268 11491.09 143.83 56976.21 88888.00 2017-09-25 02:54:46.913 268 11491.11 143.77 56976.24 88888.00 2017-09-25 02:54:47.413 268 11491.12 143.77 56976.05 88888.00 2017-09-25 02:54:47.913 268 11491.12 143.74 56976.10 88888.00 2017-09-25 02:54:48.413 268 11491.15 143.77 56975.85 88888.00 2017-09-25 02:54:48.913 268 11491.21 143.82 56975.81 88888.00 2017-09-25 02:54:49.413 268 11491.26 143.84 56975.65 88888.00 2017-09-25 02:54:49.913 268 11491.26 143.83 56975.56 88888.00 2017-09-25 02:54:50.413 268 11491.29 143.80 56975.49 88888.00 2017-09-25 02:54:50.913 268 11491.30 143.74 56975.25 88888.00 2017-09-25 02:54:51.413 268 11491.33 143.70 56975.32 88888.00 2017-09-25 02:54:51.913 268 11491.37 143.69 56975.15 88888.00 2017-09-25 02:54:52.413 268 11491.40 143.65 56974.93 88888.00 2017-09-25 02:54:52.913 268 11491.43 143.66 56974.96 88888.00 2017-09-25 02:54:53.413 268 11491.41 143.63 56974.74 88888.00 2017-09-25 02:54:53.913 268 11491.47 143.63 56974.57 88888.00 2017-09-25 02:54:54.413 268 11491.48 143.64 56974.68 88888.00 2017-09-25 02:54:54.913 268 11491.51 143.57 56974.49 88888.00 2017-09-25 02:54:55.413 268 11491.51 143.59 56974.34 88888.00 2017-09-25 02:54:55.913 268 11491.49 143.56 56974.36 88888.00 2017-09-25 02:54:56.413 268 11491.49 143.56 56974.28 88888.00 2017-09-25 02:54:56.913 268 11491.51 143.57 56974.09 88888.00 2017-09-25 02:54:57.413 268 11491.49 143.53 56973.97 88888.00 2017-09-25 02:54:57.913 268 11491.53 143.51 56974.03 88888.00 2017-09-25 02:54:58.413 268 11491.55 143.52 56973.95 88888.00 2017-09-25 02:54:58.913 268 11491.61 143.51 56973.70 88888.00 2017-09-25 02:54:59.413 268 11491.60 143.50 56973.52 88888.00 2017-09-25 02:54:59.913 268 11491.65 143.48 56973.59 88888.00 2017-09-25 02:55:00.413 268 11491.70 143.46 56973.67 88888.00 2017-09-25 02:55:00.913 268 11491.74 143.48 56973.48 88888.00 2017-09-25 02:55:01.413 268 11491.72 143.43 56973.23 88888.00 2017-09-25 02:55:01.913 268 11491.74 143.44 56973.05 88888.00 2017-09-25 02:55:02.413 268 11491.75 143.42 56973.08 88888.00 2017-09-25 02:55:02.913 268 11491.79 143.42 56973.18 88888.00 2017-09-25 02:55:03.413 268 11491.82 143.39 56973.09 88888.00 2017-09-25 02:55:03.913 268 11491.82 143.38 56972.96 88888.00 2017-09-25 02:55:04.413 268 11491.89 143.38 56972.69 88888.00 2017-09-25 02:55:04.913 268 11491.93 143.32 56972.59 88888.00 2017-09-25 02:55:05.413 268 11491.92 143.31 56972.49 88888.00 2017-09-25 02:55:05.913 268 11491.90 143.31 56972.44 88888.00 2017-09-25 02:55:06.413 268 11491.95 143.22 56972.50 88888.00 2017-09-25 02:55:06.913 268 11492.02 143.21 56972.56 88888.00 2017-09-25 02:55:07.413 268 11492.04 143.21 56972.45 88888.00 2017-09-25 02:55:07.913 268 11492.09 143.18 56972.26 88888.00 2017-09-25 02:55:08.413 268 11492.06 143.22 56972.12 88888.00 2017-09-25 02:55:08.913 268 11492.03 143.18 56972.06 88888.00 2017-09-25 02:55:09.413 268 11492.10 143.12 56971.87 88888.00 2017-09-25 02:55:09.913 268 11492.13 143.04 56971.77 88888.00 2017-09-25 02:55:10.413 268 11492.18 143.03 56971.66 88888.00 2017-09-25 02:55:10.913 268 11492.16 143.06 56971.54 88888.00 2017-09-25 02:55:11.413 268 11492.17 143.11 56971.51 88888.00 2017-09-25 02:55:11.913 268 11492.17 143.09 56971.41 88888.00 2017-09-25 02:55:12.413 268 11492.25 143.05 56971.30 88888.00 2017-09-25 02:55:12.913 268 11492.29 142.99 56971.29 88888.00 2017-09-25 02:55:13.413 268 11492.37 143.05 56971.28 88888.00 2017-09-25 02:55:13.913 268 11492.40 143.01 56971.21 88888.00 2017-09-25 02:55:14.413 268 11492.46 143.02 56971.13 88888.00 2017-09-25 02:55:14.913 268 11492.48 142.95 56971.09 88888.00 2017-09-25 02:55:15.413 268 11492.48 142.94 56971.13 88888.00 2017-09-25 02:55:15.913 268 11492.45 142.94 56970.92 88888.00 2017-09-25 02:55:16.413 268 11492.45 142.84 56970.81 88888.00 2017-09-25 02:55:16.913 268 11492.55 142.81 56970.79 88888.00 2017-09-25 02:55:17.413 268 11492.58 142.82 56970.72 88888.00 2017-09-25 02:55:17.913 268 11492.60 142.92 56970.72 88888.00 2017-09-25 02:55:18.413 268 11492.61 142.94 56970.72 88888.00 2017-09-25 02:55:18.913 268 11492.66 142.84 56970.69 88888.00 2017-09-25 02:55:19.413 268 11492.75 142.82 56970.66 88888.00 2017-09-25 02:55:19.913 268 11492.76 142.90 56970.66 88888.00 2017-09-25 02:55:20.413 268 11492.82 142.83 56970.60 88888.00 2017-09-25 02:55:20.913 268 11492.81 142.82 56970.55 88888.00 2017-09-25 02:55:21.413 268 11492.82 142.76 56970.47 88888.00 2017-09-25 02:55:21.913 268 11492.89 142.78 56970.45 88888.00 2017-09-25 02:55:22.413 268 11492.92 142.78 56970.43 88888.00 2017-09-25 02:55:22.913 268 11492.93 142.75 56970.37 88888.00 2017-09-25 02:55:23.413 268 11492.96 142.70 56970.29 88888.00 2017-09-25 02:55:23.913 268 11493.03 142.68 56970.24 88888.00 2017-09-25 02:55:24.413 268 11493.06 142.67 56970.17 88888.00 2017-09-25 02:55:24.913 268 11493.10 142.62 56970.07 88888.00 2017-09-25 02:55:25.413 268 11493.15 142.56 56969.95 88888.00 2017-09-25 02:55:25.913 268 11493.13 142.56 56969.89 88888.00 2017-09-25 02:55:26.413 268 11493.15 142.55 56969.79 88888.00 2017-09-25 02:55:26.913 268 11493.17 142.53 56969.67 88888.00 2017-09-25 02:55:27.413 268 11493.22 142.51 56969.56 88888.00 2017-09-25 02:55:27.913 268 11493.29 142.47 56969.48 88888.00 2017-09-25 02:55:28.413 268 11493.30 142.41 56969.49 88888.00 2017-09-25 02:55:28.913 268 11493.31 142.42 56969.56 88888.00 2017-09-25 02:55:29.413 268 11493.35 142.38 56969.54 88888.00 2017-09-25 02:55:29.913 268 11493.42 142.41 56969.55 88888.00 2017-09-25 02:55:30.413 268 11493.45 142.34 56969.42 88888.00 2017-09-25 02:55:30.913 268 11493.51 142.33 56969.20 88888.00 2017-09-25 02:55:31.413 268 11493.49 142.35 56969.05 88888.00 2017-09-25 02:55:31.913 268 11493.48 142.30 56968.96 88888.00 2017-09-25 02:55:32.413 268 11493.53 142.34 56968.93 88888.00 2017-09-25 02:55:32.913 268 11493.60 142.31 56969.01 88888.00 2017-09-25 02:55:33.413 268 11493.58 142.29 56969.05 88888.00 2017-09-25 02:55:33.913 268 11493.59 142.30 56969.11 88888.00 2017-09-25 02:55:34.413 268 11493.66 142.28 56969.05 88888.00 2017-09-25 02:55:34.913 268 11493.73 142.24 56968.80 88888.00 2017-09-25 02:55:35.413 268 11493.76 142.22 56968.59 88888.00 2017-09-25 02:55:35.913 268 11493.75 142.27 56968.53 88888.00 2017-09-25 02:55:36.413 268 11493.76 142.23 56968.58 88888.00 2017-09-25 02:55:36.913 268 11493.80 142.22 56968.67 88888.00 2017-09-25 02:55:37.413 268 11493.83 142.23 56968.70 88888.00 2017-09-25 02:55:37.913 268 11493.85 142.23 56968.56 88888.00 2017-09-25 02:55:38.413 268 11493.89 142.19 56968.38 88888.00 2017-09-25 02:55:38.913 268 11493.91 142.20 56968.28 88888.00 2017-09-25 02:55:39.413 268 11493.94 142.19 56968.32 88888.00 2017-09-25 02:55:39.913 268 11493.94 142.15 56968.38 88888.00 2017-09-25 02:55:40.413 268 11494.00 142.10 56968.52 88888.00 2017-09-25 02:55:40.913 268 11494.04 142.08 56968.48 88888.00 2017-09-25 02:55:41.413 268 11494.03 142.08 56968.43 88888.00 2017-09-25 02:55:41.913 268 11494.08 142.05 56968.31 88888.00 2017-09-25 02:55:42.413 268 11494.10 142.00 56968.24 88888.00 2017-09-25 02:55:42.913 268 11494.13 142.00 56968.27 88888.00 2017-09-25 02:55:43.413 268 11494.12 142.00 56968.35 88888.00 2017-09-25 02:55:43.913 268 11494.12 141.96 56968.47 88888.00 2017-09-25 02:55:44.413 268 11494.15 141.95 56968.45 88888.00 2017-09-25 02:55:44.913 268 11494.20 141.99 56968.37 88888.00 2017-09-25 02:55:45.413 268 11494.17 142.00 56968.15 88888.00 2017-09-25 02:55:45.913 268 11494.18 141.99 56968.06 88888.00 2017-09-25 02:55:46.413 268 11494.22 141.92 56968.19 88888.00 2017-09-25 02:55:46.913 268 11494.22 141.92 56968.30 88888.00 2017-09-25 02:55:47.413 268 11494.27 141.95 56968.35 88888.00 2017-09-25 02:55:47.913 268 11494.29 141.93 56968.37 88888.00 2017-09-25 02:55:48.413 268 11494.26 141.89 56968.24 88888.00 2017-09-25 02:55:48.913 268 11494.27 141.86 56968.08 88888.00 2017-09-25 02:55:49.413 268 11494.32 141.83 56968.02 88888.00 2017-09-25 02:55:49.913 268 11494.29 141.86 56968.06 88888.00 2017-09-25 02:55:50.413 268 11494.29 141.88 56968.25 88888.00 2017-09-25 02:55:50.913 268 11494.32 141.89 56968.40 88888.00 2017-09-25 02:55:51.413 268 11494.35 141.83 56968.43 88888.00 2017-09-25 02:55:51.913 268 11494.38 141.78 56968.43 88888.00 2017-09-25 02:55:52.413 268 11494.39 141.82 56968.39 88888.00 2017-09-25 02:55:52.913 268 11494.43 141.81 56968.27 88888.00 2017-09-25 02:55:53.413 268 11494.48 141.81 56968.19 88888.00 2017-09-25 02:55:53.913 268 11494.47 141.81 56968.18 88888.00 2017-09-25 02:55:54.413 268 11494.50 141.80 56968.30 88888.00 2017-09-25 02:55:54.913 268 11494.55 141.83 56968.40 88888.00 2017-09-25 02:55:55.413 268 11494.55 141.78 56968.50 88888.00 2017-09-25 02:55:55.913 268 11494.57 141.80 56968.58 88888.00 2017-09-25 02:55:56.413 268 11494.60 141.83 56968.58 88888.00 2017-09-25 02:55:56.913 268 11494.60 141.78 56968.63 88888.00 2017-09-25 02:55:57.413 268 11494.61 141.69 56968.63 88888.00 2017-09-25 02:55:57.913 268 11494.64 141.65 56968.61 88888.00 2017-09-25 02:55:58.413 268 11494.57 141.71 56968.64 88888.00 2017-09-25 02:55:58.913 268 11494.55 141.68 56968.58 88888.00 2017-09-25 02:55:59.413 268 11494.56 141.67 56968.53 88888.00 2017-09-25 02:55:59.913 268 11494.59 141.72 56968.48 88888.00 2017-09-25 02:56:00.413 268 11494.63 141.74 56968.50 88888.00 2017-09-25 02:56:00.913 268 11494.67 141.71 56968.48 88888.00 2017-09-25 02:56:01.413 268 11494.73 141.68 56968.44 88888.00 2017-09-25 02:56:01.913 268 11494.74 141.67 56968.44 88888.00 2017-09-25 02:56:02.413 268 11494.75 141.78 56968.51 88888.00 2017-09-25 02:56:02.913 268 11494.77 141.75 56968.58 88888.00 2017-09-25 02:56:03.413 268 11494.80 141.72 56968.53 88888.00 2017-09-25 02:56:03.913 268 11494.85 141.73 56968.58 88888.00 2017-09-25 02:56:04.413 268 11494.90 141.72 56968.70 88888.00 2017-09-25 02:56:04.913 268 11494.92 141.73 56968.76 88888.00 2017-09-25 02:56:05.413 268 11494.95 141.76 56968.73 88888.00 2017-09-25 02:56:05.913 268 11495.01 141.75 56968.72 88888.00 2017-09-25 02:56:06.413 268 11495.02 141.71 56968.73 88888.00 2017-09-25 02:56:06.913 268 11495.04 141.71 56968.75 88888.00 2017-09-25 02:56:07.413 268 11495.08 141.76 56968.77 88888.00 2017-09-25 02:56:07.913 268 11495.08 141.76 56968.73 88888.00 2017-09-25 02:56:08.413 268 11495.12 141.74 56968.71 88888.00 2017-09-25 02:56:08.913 268 11495.14 141.71 56968.75 88888.00 2017-09-25 02:56:09.413 268 11495.14 141.68 56968.84 88888.00 2017-09-25 02:56:09.913 268 11495.16 141.72 56968.96 88888.00 2017-09-25 02:56:10.413 268 11495.19 141.80 56969.09 88888.00 2017-09-25 02:56:10.913 268 11495.23 141.81 56969.20 88888.00 2017-09-25 02:56:11.413 268 11495.30 141.81 56969.24 88888.00 2017-09-25 02:56:11.913 268 11495.33 141.80 56969.20 88888.00 2017-09-25 02:56:12.413 268 11495.33 141.76 56969.22 88888.00 2017-09-25 02:56:12.913 268 11495.32 141.76 56969.18 88888.00 2017-09-25 02:56:13.413 268 11495.35 141.74 56969.12 88888.00 2017-09-25 02:56:13.913 268 11495.37 141.71 56969.23 88888.00 2017-09-25 02:56:14.413 268 11495.40 141.68 56969.42 88888.00 2017-09-25 02:56:14.913 268 11495.43 141.68 56969.55 88888.00 2017-09-25 02:56:15.413 268 11495.45 141.76 56969.55 88888.00 2017-09-25 02:56:15.913 268 11495.49 141.80 56969.49 88888.00 2017-09-25 02:56:16.413 268 11495.47 141.82 56969.36 88888.00 2017-09-25 02:56:16.913 268 11495.51 141.80 56969.41 88888.00 2017-09-25 02:56:17.413 268 11495.59 141.76 56969.66 88888.00 2017-09-25 02:56:17.913 268 11495.66 141.82 56969.74 88888.00 2017-09-25 02:56:18.413 268 11495.68 141.82 56969.60 88888.00 2017-09-25 02:56:18.913 268 11495.68 141.78 56969.69 88888.00 2017-09-25 02:56:19.413 268 11495.67 141.80 56969.85 88888.00 2017-09-25 02:56:19.913 268 11495.67 141.85 56969.94 88888.00 2017-09-25 02:56:20.413 268 11495.71 141.87 56969.81 88888.00 2017-09-25 02:56:20.913 268 11495.71 141.83 56969.87 88888.00 2017-09-25 02:56:21.413 268 11495.74 141.81 56970.10 88888.00 2017-09-25 02:56:21.913 268 11495.74 141.85 56970.10 88888.00 2017-09-25 02:56:22.413 268 11495.75 141.83 56969.98 88888.00 2017-09-25 02:56:22.913 268 11495.81 141.82 56970.12 88888.00 2017-09-25 02:56:23.413 268 11495.79 141.81 56970.29 88888.00 2017-09-25 02:56:23.913 268 11495.79 141.75 56970.20 88888.00 2017-09-25 02:56:24.413 268 11495.79 141.72 56970.33 88888.00 2017-09-25 02:56:24.913 268 11495.80 141.69 56970.47 88888.00 2017-09-25 02:56:25.404 268 11495.81 141.69 56970.36 88888.00 2017-09-25 02:56:25.904 268 11495.85 141.66 56970.46 88888.00 2017-09-25 02:56:26.404 268 11495.91 141.67 56970.51 88888.00 2017-09-25 02:56:26.904 268 11495.89 141.71 56970.44 88888.00 2017-09-25 02:56:27.404 268 11495.92 141.67 56970.66 88888.00 2017-09-25 02:56:27.904 268 11495.91 141.60 56970.68 88888.00 2017-09-25 02:56:28.404 268 11495.94 141.62 56970.70 88888.00 2017-09-25 02:56:28.904 268 11495.96 141.66 56970.85 88888.00 2017-09-25 02:56:29.404 268 11495.98 141.69 56970.89 88888.00 2017-09-25 02:56:29.904 268 11496.03 141.67 56971.10 88888.00 2017-09-25 02:56:30.404 268 11496.09 141.67 56970.98 88888.00 2017-09-25 02:56:30.904 268 11496.08 141.66 56971.11 88888.00 2017-09-25 02:56:31.404 268 11496.06 141.73 56971.15 88888.00 2017-09-25 02:56:31.904 268 11496.10 141.72 56971.23 88888.00 2017-09-25 02:56:32.404 268 11496.17 141.72 56971.24 88888.00 2017-09-25 02:56:32.904 268 11496.20 141.73 56971.40 88888.00 2017-09-25 02:56:33.404 268 11496.20 141.69 56971.37 88888.00 2017-09-25 02:56:33.904 268 11496.21 141.71 56971.51 88888.00 2017-09-25 02:56:34.404 268 11496.17 141.65 56971.47 88888.00 2017-09-25 02:56:34.904 268 11496.20 141.62 56971.54 88888.00 2017-09-25 02:56:35.404 268 11496.23 141.63 56971.56 88888.00 2017-09-25 02:56:35.904 268 11496.24 141.61 56971.72 88888.00 2017-09-25 02:56:36.404 268 11496.26 141.56 56971.80 88888.00 2017-09-25 02:56:36.904 268 11496.22 141.53 56971.79 88888.00 2017-09-25 02:56:37.404 268 11496.21 141.51 56971.88 88888.00 2017-09-25 02:56:37.904 268 11496.28 141.58 56971.91 88888.00 2017-09-25 02:56:38.404 268 11496.31 141.66 56972.04 88888.00 2017-09-25 02:56:38.904 268 11496.34 141.72 56972.11 88888.00 2017-09-25 02:56:39.404 268 11496.39 141.73 56972.18 88888.00 2017-09-25 02:56:39.904 268 11496.42 141.73 56972.30 88888.00 2017-09-25 02:56:40.404 268 11496.37 141.71 56972.33 88888.00 2017-09-25 02:56:40.904 268 11496.42 141.58 56972.38 88888.00 2017-09-25 02:56:41.404 268 11496.44 141.60 56972.44 88888.00 2017-09-25 02:56:41.904 268 11496.48 141.67 56972.51 88888.00 2017-09-25 02:56:42.404 268 11496.49 141.67 56972.59 88888.00 2017-09-25 02:56:42.904 268 11496.48 141.68 56972.73 88888.00 2017-09-25 02:56:43.404 268 11496.51 141.62 56972.76 88888.00 2017-09-25 02:56:43.904 268 11496.55 141.67 56972.84 88888.00 2017-09-25 02:56:44.404 268 11496.56 141.67 56972.84 88888.00 2017-09-25 02:56:44.904 268 11496.55 141.67 56972.87 88888.00 2017-09-25 02:56:45.404 268 11496.55 141.69 56973.01 88888.00 2017-09-25 02:56:45.904 268 11496.57 141.72 56973.07 88888.00 2017-09-25 02:56:46.404 268 11496.58 141.72 56973.12 88888.00 2017-09-25 02:56:46.904 268 11496.62 141.68 56973.19 88888.00 2017-09-25 02:56:47.404 268 11496.67 141.67 56973.29 88888.00 2017-09-25 02:56:47.904 268 11496.67 141.63 56973.36 88888.00 2017-09-25 02:56:48.404 268 11496.69 141.63 56973.50 88888.00 2017-09-25 02:56:48.904 268 11496.72 141.62 56973.61 88888.00 2017-09-25 02:56:49.404 268 11496.76 141.66 56973.64 88888.00 2017-09-25 02:56:49.904 268 11496.72 141.62 56973.70 88888.00 2017-09-25 02:56:50.404 268 11496.76 141.65 56973.71 88888.00 2017-09-25 02:56:50.904 268 11496.78 141.72 56973.79 88888.00 2017-09-25 02:56:51.404 268 11496.79 141.73 56973.91 88888.00 2017-09-25 02:56:51.904 268 11496.81 141.71 56973.98 88888.00 2017-09-25 02:56:52.404 268 11496.82 141.67 56974.08 88888.00 2017-09-25 02:56:52.904 268 11496.84 141.67 56974.10 88888.00 2017-09-25 02:56:53.404 268 11496.84 141.69 56974.15 88888.00 2017-09-25 02:56:53.904 268 11496.84 141.71 56974.28 88888.00 2017-09-25 02:56:54.404 268 11496.85 141.68 56974.36 88888.00 2017-09-25 02:56:54.904 268 11496.86 141.66 56974.34 88888.00 2017-09-25 02:56:55.404 268 11496.95 141.65 56974.44 88888.00 2017-09-25 02:56:55.904 268 11496.95 141.69 56974.62 88888.00 2017-09-25 02:56:56.404 268 11497.00 141.75 56974.69 88888.00 2017-09-25 02:56:56.904 268 11497.00 141.81 56974.68 88888.00 2017-09-25 02:56:57.404 268 11497.00 141.81 56974.70 88888.00 2017-09-25 02:56:57.904 268 11497.04 141.80 56974.81 88888.00 2017-09-25 02:56:58.404 268 11497.05 141.81 56974.92 88888.00 2017-09-25 02:56:58.904 268 11497.09 141.86 56975.01 88888.00 2017-09-25 02:56:59.404 268 11497.11 141.86 56975.11 88888.00 2017-09-25 02:56:59.904 268 11497.13 141.85 56975.17 88888.00 2017-09-25 02:57:00.404 268 11497.09 141.88 56975.18 88888.00 2017-09-25 02:57:00.904 268 11497.10 141.87 56975.20 88888.00 2017-09-25 02:57:01.404 268 11497.06 141.82 56975.30 88888.00 2017-09-25 02:57:01.904 268 11497.05 141.87 56975.35 88888.00 2017-09-25 02:57:02.404 268 11497.12 141.88 56975.49 88888.00 2017-09-25 02:57:02.904 268 11497.12 141.87 56975.57 88888.00 2017-09-25 02:57:03.404 268 11497.16 141.86 56975.64 88888.00 2017-09-25 02:57:03.904 268 11497.17 141.87 56975.67 88888.00 2017-09-25 02:57:04.404 268 11497.19 141.88 56975.77 88888.00 2017-09-25 02:57:04.904 268 11497.16 141.86 56975.90 88888.00 2017-09-25 02:57:05.404 268 11497.18 141.89 56975.94 88888.00 2017-09-25 02:57:05.904 268 11497.24 141.89 56976.04 88888.00 2017-09-25 02:57:06.404 268 11497.24 141.92 56976.05 88888.00 2017-09-25 02:57:06.904 268 11497.27 141.95 56976.15 88888.00 2017-09-25 02:57:07.404 268 11497.30 141.94 56976.24 88888.00 2017-09-25 02:57:07.904 268 11497.25 141.95 56976.33 88888.00 2017-09-25 02:57:08.404 268 11497.21 141.97 56976.35 88888.00 2017-09-25 02:57:08.904 268 11497.28 142.00 56976.47 88888.00 2017-09-25 02:57:09.404 268 11497.34 141.96 56976.61 88888.00 2017-09-25 02:57:09.904 268 11497.34 141.96 56976.69 88888.00 2017-09-25 02:57:10.404 268 11497.34 141.93 56976.72 88888.00 2017-09-25 02:57:10.904 268 11497.34 141.95 56976.78 88888.00 2017-09-25 02:57:11.404 268 11497.39 141.94 56976.82 88888.00 2017-09-25 02:57:11.904 268 11497.40 141.97 56976.97 88888.00 2017-09-25 02:57:12.404 268 11497.41 142.00 56977.06 88888.00 2017-09-25 02:57:12.904 268 11497.39 142.03 56977.12 88888.00 2017-09-25 02:57:13.404 268 11497.40 142.01 56977.20 88888.00 2017-09-25 02:57:13.904 268 11497.42 142.03 56977.25 88888.00 2017-09-25 02:57:14.404 268 11497.44 142.10 56977.30 88888.00 2017-09-25 02:57:14.904 268 11497.48 142.13 56977.33 88888.00 2017-09-25 02:57:15.404 268 11497.53 142.19 56977.48 88888.00 2017-09-25 02:57:15.904 268 11497.53 142.17 56977.58 88888.00 2017-09-25 02:57:16.404 268 11497.55 142.16 56977.65 88888.00 2017-09-25 02:57:16.904 268 11497.58 142.15 56977.74 88888.00 2017-09-25 02:57:17.404 268 11497.60 142.21 56977.88 88888.00 2017-09-25 02:57:17.904 268 11497.59 142.21 56977.97 88888.00 2017-09-25 02:57:18.404 268 11497.61 142.20 56978.02 88888.00 2017-09-25 02:57:18.904 268 11497.56 142.19 56978.10 88888.00 2017-09-25 02:57:19.404 268 11497.59 142.22 56978.13 88888.00 2017-09-25 02:57:19.904 268 11497.60 142.20 56978.23 88888.00 2017-09-25 02:57:20.404 268 11497.62 142.20 56978.38 88888.00 2017-09-25 02:57:20.904 268 11497.66 142.24 56978.40 88888.00 2017-09-25 02:57:21.404 268 11497.67 142.27 56978.47 88888.00 2017-09-25 02:57:21.904 268 11497.67 142.28 56978.61 88888.00 2017-09-25 02:57:22.404 268 11497.69 142.29 56978.72 88888.00 2017-09-25 02:57:22.904 268 11497.73 142.29 56978.80 88888.00 2017-09-25 02:57:23.404 268 11497.79 142.27 56978.83 88888.00 2017-09-25 02:57:23.904 268 11497.79 142.30 56978.93 88888.00 2017-09-25 02:57:24.404 268 11497.79 142.29 56979.04 88888.00 2017-09-25 02:57:24.904 268 11497.78 142.26 56979.11 88888.00 2017-09-25 02:57:25.404 268 11497.82 142.28 56979.16 88888.00 2017-09-25 02:57:25.904 268 11497.80 142.36 56979.23 88888.00 2017-09-25 02:57:26.404 268 11497.80 142.36 56979.36 88888.00 2017-09-25 02:57:26.904 268 11497.82 142.30 56979.39 88888.00 2017-09-25 02:57:27.404 268 11497.81 142.29 56979.42 88888.00 2017-09-25 02:57:27.904 268 11497.85 142.35 56979.56 88888.00 2017-09-25 02:57:28.404 268 11497.90 142.38 56979.63 88888.00 2017-09-25 02:57:28.904 268 11497.94 142.37 56979.64 88888.00 2017-09-25 02:57:29.404 268 11497.97 142.34 56979.75 88888.00 2017-09-25 02:57:29.904 268 11497.97 142.34 56979.83 88888.00 2017-09-25 02:57:30.404 268 11497.95 142.35 56979.93 88888.00 2017-09-25 02:57:30.904 268 11497.93 142.35 56980.00 88888.00 2017-09-25 02:57:31.404 268 11497.97 142.34 56980.05 88888.00 2017-09-25 02:57:31.904 268 11498.00 142.34 56980.07 88888.00 2017-09-25 02:57:32.404 268 11498.00 142.37 56980.09 88888.00 2017-09-25 02:57:32.904 268 11498.02 142.44 56980.19 88888.00 2017-09-25 02:57:33.404 268 11498.02 142.40 56980.31 88888.00 2017-09-25 02:57:33.904 268 11498.04 142.40 56980.40 88888.00 2017-09-25 02:57:34.404 268 11498.03 142.38 56980.47 88888.00 2017-09-25 02:57:34.904 268 11498.03 142.34 56980.48 88888.00 2017-09-25 02:57:35.404 268 11498.04 142.28 56980.52 88888.00 2017-09-25 02:57:35.904 268 11498.07 142.28 56980.60 88888.00 2017-09-25 02:57:36.404 268 11498.06 142.36 56980.66 88888.00 2017-09-25 02:57:36.904 268 11498.04 142.38 56980.72 88888.00 2017-09-25 02:57:37.404 268 11498.06 142.34 56980.78 88888.00 2017-09-25 02:57:37.904 268 11498.04 142.33 56980.88 88888.00 2017-09-25 02:57:38.404 268 11498.07 142.33 56981.05 88888.00 2017-09-25 02:57:38.904 268 11498.06 142.30 56981.11 88888.00 2017-09-25 02:57:39.404 268 11498.07 142.31 56981.21 88888.00 2017-09-25 02:57:39.904 268 11498.06 142.33 56981.30 88888.00 2017-09-25 02:57:40.404 268 11498.04 142.33 56981.36 88888.00 2017-09-25 02:57:40.904 268 11498.08 142.34 56981.38 88888.00 2017-09-25 02:57:41.404 268 11498.07 142.36 56981.54 88888.00 2017-09-25 02:57:41.904 268 11498.09 142.37 56981.72 88888.00 2017-09-25 02:57:42.404 268 11498.08 142.41 56981.82 88888.00 2017-09-25 02:57:42.904 268 11498.04 142.38 56981.81 88888.00 2017-09-25 02:57:43.404 268 11498.07 142.41 56981.83 88888.00 2017-09-25 02:57:43.904 268 11498.08 142.41 56981.89 88888.00 2017-09-25 02:57:44.404 268 11498.04 142.43 56982.01 88888.00 2017-09-25 02:57:44.904 268 11498.10 142.46 56982.04 88888.00 2017-09-25 02:57:45.404 268 11498.06 142.41 56982.10 88888.00 2017-09-25 02:57:45.904 268 11498.06 142.40 56982.11 88888.00 2017-09-25 02:57:46.404 268 11498.06 142.36 56982.26 88888.00 2017-09-25 02:57:46.904 268 11498.06 142.40 56982.38 88888.00 2017-09-25 02:57:47.404 268 11498.03 142.41 56982.41 88888.00 2017-09-25 02:57:47.904 268 11498.03 142.46 56982.50 88888.00 2017-09-25 02:57:48.404 268 11498.02 142.50 56982.66 88888.00 2017-09-25 02:57:48.904 268 11498.03 142.50 56982.70 88888.00 2017-09-25 02:57:49.404 268 11498.06 142.48 56982.79 88888.00 2017-09-25 02:57:49.904 268 11498.07 142.48 56982.84 88888.00 2017-09-25 02:57:50.404 268 11498.03 142.56 56982.97 88888.00 2017-09-25 02:57:50.904 268 11498.04 142.53 56983.05 88888.00 2017-09-25 02:57:51.404 268 11498.03 142.53 56983.15 88888.00 2017-09-25 02:57:51.904 268 11498.06 142.58 56983.14 88888.00 2017-09-25 02:57:52.404 268 11498.07 142.54 56983.17 88888.00 2017-09-25 02:57:52.904 268 11498.04 142.57 56983.26 88888.00 2017-09-25 02:57:53.404 268 11498.01 142.57 56983.34 88888.00 2017-09-25 02:57:53.904 268 11498.03 142.57 56983.45 88888.00 2017-09-25 02:57:54.404 268 11498.07 142.60 56983.53 88888.00 2017-09-25 02:57:54.904 268 11498.14 142.64 56983.67 88888.00 2017-09-25 02:57:55.404 268 11498.16 142.70 56983.77 88888.00 2017-09-25 02:57:55.904 268 11498.11 142.69 56983.82 88888.00 2017-09-25 02:57:56.404 268 11498.08 142.65 56983.85 88888.00 2017-09-25 02:57:56.904 268 11498.08 142.68 56983.90 88888.00 2017-09-25 02:57:57.404 268 11498.09 142.70 56984.01 88888.00 2017-09-25 02:57:57.904 268 11498.09 142.72 56984.04 88888.00 2017-09-25 02:57:58.404 268 11498.07 142.72 56984.13 88888.00 2017-09-25 02:57:58.904 268 11498.13 142.70 56984.26 88888.00 2017-09-25 02:57:59.404 268 11498.10 142.76 56984.36 88888.00 2017-09-25 02:57:59.904 268 11498.13 142.78 56984.46 88888.00 2017-09-25 02:58:00.404 268 11498.14 142.83 56984.43 88888.00 2017-09-25 02:58:00.904 268 11498.11 142.84 56984.45 88888.00 2017-09-25 02:58:01.404 268 11498.04 142.82 56984.55 88888.00 2017-09-25 02:58:01.904 268 11498.08 142.81 56984.69 88888.00 2017-09-25 02:58:02.404 268 11498.08 142.78 56984.77 88888.00 2017-09-25 02:58:02.904 268 11498.14 142.76 56984.95 88888.00 2017-09-25 02:58:03.404 268 11498.16 142.77 56984.96 88888.00 2017-09-25 02:58:03.904 268 11498.14 142.81 56985.02 88888.00 2017-09-25 02:58:04.404 268 11498.15 142.80 56985.17 88888.00 2017-09-25 02:58:04.904 268 11498.15 142.81 56985.21 88888.00 2017-09-25 02:58:05.404 268 11498.14 142.82 56985.22 88888.00 2017-09-25 02:58:05.904 268 11498.09 142.88 56985.33 88888.00 2017-09-25 02:58:06.404 268 11498.09 142.85 56985.42 88888.00 2017-09-25 02:58:06.904 268 11498.13 142.92 56985.51 88888.00 2017-09-25 02:58:07.404 268 11498.14 142.92 56985.57 88888.00 2017-09-25 02:58:07.904 268 11498.13 142.91 56985.70 88888.00 2017-09-25 02:58:08.404 268 11498.13 142.96 56985.79 88888.00 2017-09-25 02:58:08.904 268 11498.13 143.01 56985.83 88888.00 2017-09-25 02:58:09.404 268 11498.15 142.99 56985.86 88888.00 2017-09-25 02:58:09.904 268 11498.13 143.01 56985.96 88888.00 2017-09-25 02:58:10.404 268 11498.14 142.99 56986.09 88888.00 2017-09-25 02:58:10.904 268 11498.16 143.01 56986.19 88888.00 2017-09-25 02:58:11.404 268 11498.16 143.03 56986.29 88888.00 2017-09-25 02:58:11.904 268 11498.18 143.05 56986.37 88888.00 2017-09-25 02:58:12.404 268 11498.16 143.11 56986.42 88888.00 2017-09-25 02:58:12.904 268 11498.14 143.11 56986.50 88888.00 2017-09-25 02:58:13.404 268 11498.14 143.12 56986.57 88888.00 2017-09-25 02:58:13.904 268 11498.13 143.12 56986.56 88888.00 2017-09-25 02:58:14.404 268 11498.14 143.11 56986.76 88888.00 2017-09-25 02:58:14.904 268 11498.15 143.18 56986.90 88888.00 2017-09-25 02:58:15.404 268 11498.13 143.25 56986.96 88888.00 2017-09-25 02:58:15.904 268 11498.08 143.30 56987.02 88888.00 2017-09-25 02:58:16.404 268 11498.07 143.35 56987.02 88888.00 2017-09-25 02:58:16.904 268 11498.04 143.32 56987.09 88888.00 2017-09-25 02:58:17.404 268 11498.03 143.33 56987.16 88888.00 2017-09-25 02:58:17.904 268 11498.09 143.36 56987.32 88888.00 2017-09-25 02:58:18.404 268 11498.09 143.36 56987.44 88888.00 2017-09-25 02:58:18.904 268 11498.03 143.40 56987.51 88888.00 2017-09-25 02:58:19.404 268 11498.03 143.40 56987.59 88888.00 2017-09-25 02:58:19.904 268 11497.97 143.40 56987.65 88888.00 2017-09-25 02:58:20.404 268 11497.95 143.45 56987.76 88888.00 2017-09-25 02:58:20.904 268 11498.00 143.45 56987.78 88888.00 2017-09-25 02:58:21.404 268 11498.03 143.48 56987.83 88888.00 2017-09-25 02:58:21.904 268 11498.02 143.56 56987.96 88888.00 2017-09-25 02:58:22.404 268 11498.04 143.59 56988.02 88888.00 2017-09-25 02:58:22.904 268 11498.00 143.56 56988.09 88888.00 2017-09-25 02:58:23.404 268 11498.01 143.58 56988.09 88888.00 2017-09-25 02:58:23.904 268 11498.01 143.59 56988.16 88888.00 2017-09-25 02:58:24.404 268 11498.00 143.64 56988.28 88888.00 2017-09-25 02:58:24.904 268 11497.97 143.69 56988.37 88888.00 2017-09-25 02:58:25.404 268 11497.94 143.74 56988.43 88888.00 2017-09-25 02:58:25.904 268 11497.89 143.72 56988.54 88888.00 2017-09-25 02:58:26.404 268 11497.89 143.77 56988.63 88888.00 2017-09-25 02:58:26.904 268 11497.88 143.79 56988.73 88888.00 2017-09-25 02:58:27.404 268 11497.87 143.83 56988.82 88888.00 2017-09-25 02:58:27.904 268 11497.82 143.84 56988.80 88888.00 2017-09-25 02:58:28.404 268 11497.82 143.87 56988.89 88888.00 2017-09-25 02:58:28.904 268 11497.80 143.91 56988.99 88888.00 2017-09-25 02:58:29.404 268 11497.81 143.94 56989.08 88888.00 2017-09-25 02:58:29.904 268 11497.80 143.96 56989.13 88888.00 2017-09-25 02:58:30.404 268 11497.74 144.01 56989.19 88888.00 2017-09-25 02:58:30.904 268 11497.69 144.03 56989.29 88888.00 2017-09-25 02:58:31.404 268 11497.70 144.07 56989.32 88888.00 2017-09-25 02:58:31.904 268 11497.68 144.12 56989.37 88888.00 2017-09-25 02:58:32.404 268 11497.70 144.19 56989.44 88888.00 2017-09-25 02:58:32.904 268 11497.66 144.23 56989.53 88888.00 2017-09-25 02:58:33.404 268 11497.63 144.25 56989.63 88888.00 2017-09-25 02:58:33.904 268 11497.59 144.25 56989.65 88888.00 2017-09-25 02:58:34.404 268 11497.56 144.30 56989.72 88888.00 2017-09-25 02:58:34.904 268 11497.52 144.26 56989.75 88888.00 2017-09-25 02:58:35.405 268 11497.51 144.32 56989.81 88888.00 2017-09-25 02:58:35.905 268 11497.47 144.35 56989.95 88888.00 2017-09-25 02:58:36.405 268 11497.47 144.42 56989.97 88888.00 2017-09-25 02:58:36.905 268 11497.38 144.44 56990.10 88888.00 2017-09-25 02:58:37.405 268 11497.34 144.47 56990.13 88888.00 2017-09-25 02:58:37.905 268 11497.27 144.55 56990.13 88888.00 2017-09-25 02:58:38.405 268 11497.26 144.58 56990.16 88888.00 2017-09-25 02:58:38.905 268 11497.20 144.60 56990.26 88888.00 2017-09-25 02:58:39.405 268 11497.23 144.64 56990.36 88888.00 2017-09-25 02:58:39.905 268 11497.17 144.61 56990.42 88888.00 2017-09-25 02:58:40.405 268 11497.13 144.64 56990.45 88888.00 2017-09-25 02:58:40.905 268 11497.05 144.67 56990.52 88888.00 2017-09-25 02:58:41.405 268 11497.03 144.69 56990.54 88888.00 2017-09-25 02:58:41.905 268 11497.02 144.78 56990.54 88888.00 2017-09-25 02:58:42.405 268 11497.02 144.84 56990.56 88888.00 2017-09-25 02:58:42.905 268 11496.98 144.84 56990.67 88888.00 2017-09-25 02:58:43.405 268 11496.92 144.85 56990.67 88888.00 2017-09-25 02:58:43.905 268 11496.85 144.88 56990.72 88888.00 2017-09-25 02:58:44.405 268 11496.88 144.87 56990.73 88888.00 2017-09-25 02:58:44.905 268 11496.85 145.00 56990.78 88888.00 2017-09-25 02:58:45.405 268 11496.77 145.08 56990.85 88888.00 2017-09-25 02:58:45.905 268 11496.76 145.09 56990.87 88888.00 2017-09-25 02:58:46.405 268 11496.74 145.09 56990.86 88888.00 2017-09-25 02:58:46.905 268 11496.67 145.12 56990.86 88888.00 2017-09-25 02:58:47.405 268 11496.62 145.20 56990.87 88888.00 2017-09-25 02:58:47.905 268 11496.58 145.19 56990.88 88888.00 2017-09-25 02:58:48.405 268 11496.54 145.19 56990.91 88888.00 2017-09-25 02:58:48.905 268 11496.54 145.22 56990.92 88888.00 2017-09-25 02:58:49.405 268 11496.53 145.28 56990.94 88888.00 2017-09-25 02:58:49.905 268 11496.47 145.30 56991.06 88888.00 2017-09-25 02:58:50.405 268 11496.44 145.33 56991.06 88888.00 2017-09-25 02:58:50.905 268 11496.33 145.26 56991.07 88888.00 2017-09-25 02:58:51.405 268 11496.26 145.33 56991.07 88888.00 2017-09-25 02:58:51.905 268 11496.22 145.35 56991.05 88888.00 2017-09-25 02:58:52.405 268 11496.17 145.41 56991.16 88888.00 2017-09-25 02:58:52.905 268 11496.07 145.47 56991.15 88888.00 2017-09-25 02:58:53.405 268 11496.00 145.44 56991.13 88888.00 2017-09-25 02:58:53.905 268 11496.02 145.46 56991.23 88888.00 2017-09-25 02:58:54.405 268 11495.98 145.49 56991.20 88888.00 2017-09-25 02:58:54.905 268 11495.95 145.49 56991.28 88888.00 2017-09-25 02:58:55.405 268 11495.89 145.43 56991.29 88888.00 2017-09-25 02:58:55.905 268 11495.85 145.52 56991.22 88888.00 2017-09-25 02:58:56.405 268 11495.77 145.59 56991.28 88888.00 2017-09-25 02:58:56.905 268 11495.77 145.57 56991.28 88888.00 2017-09-25 02:58:57.405 268 11495.75 145.64 56991.32 88888.00 2017-09-25 02:58:57.905 268 11495.71 145.64 56991.39 88888.00 2017-09-25 02:58:58.405 268 11495.59 145.62 56991.39 88888.00 2017-09-25 02:58:58.905 268 11495.56 145.63 56991.33 88888.00 2017-09-25 02:58:59.405 268 11495.52 145.70 56991.36 88888.00 2017-09-25 02:58:59.905 268 11495.44 145.71 56991.36 88888.00 2017-09-25 02:59:00.405 268 11495.37 145.75 56991.38 88888.00 2017-09-25 02:59:00.905 268 11495.32 145.75 56991.44 88888.00 2017-09-25 02:59:01.405 268 11495.29 145.76 56991.50 88888.00 2017-09-25 02:59:01.905 268 11495.23 145.84 56991.52 88888.00 2017-09-25 02:59:02.405 268 11495.14 145.83 56991.58 88888.00 2017-09-25 02:59:02.905 268 11495.07 145.86 56991.55 88888.00 2017-09-25 02:59:03.405 268 11494.99 145.87 56991.49 88888.00 2017-09-25 02:59:03.905 268 11494.90 145.82 56991.50 88888.00 2017-09-25 02:59:04.405 268 11494.82 145.89 56991.55 88888.00 2017-09-25 02:59:04.905 268 11494.74 145.93 56991.57 88888.00 2017-09-25 02:59:05.405 268 11494.63 145.95 56991.61 88888.00 2017-09-25 02:59:05.905 268 11494.60 145.91 56991.64 88888.00 2017-09-25 02:59:06.405 268 11494.50 145.94 56991.67 88888.00 2017-09-25 02:59:06.905 268 11494.43 145.95 56991.73 88888.00 2017-09-25 02:59:07.405 268 11494.38 145.94 56991.74 88888.00 2017-09-25 02:59:07.905 268 11494.29 146.00 56991.69 88888.00 2017-09-25 02:59:08.405 268 11494.22 146.01 56991.70 88888.00 2017-09-25 02:59:08.905 268 11494.12 145.97 56991.77 88888.00 2017-09-25 02:59:09.405 268 11494.04 146.03 56991.87 88888.00 2017-09-25 02:59:09.905 268 11493.96 146.05 56991.94 88888.00 2017-09-25 02:59:10.405 268 11493.86 146.03 56991.89 88888.00 2017-09-25 02:59:10.905 268 11493.79 146.04 56991.83 88888.00 2017-09-25 02:59:11.405 268 11493.76 146.08 56991.86 88888.00 2017-09-25 02:59:11.905 268 11493.68 146.10 56991.86 88888.00 2017-09-25 02:59:12.405 268 11493.63 146.04 56991.83 88888.00 2017-09-25 02:59:12.905 268 11493.56 146.09 56991.92 88888.00 2017-09-25 02:59:13.405 268 11493.56 146.17 56991.88 88888.00 2017-09-25 02:59:13.905 268 11493.50 146.21 56991.82 88888.00 2017-09-25 02:59:14.405 268 11493.42 146.24 56991.82 88888.00 2017-09-25 02:59:14.905 268 11493.32 146.23 56991.78 88888.00 2017-09-25 02:59:15.405 268 11493.27 146.21 56991.76 88888.00 2017-09-25 02:59:15.905 268 11493.21 146.20 56991.81 88888.00 2017-09-25 02:59:16.405 268 11493.17 146.21 56991.84 88888.00 2017-09-25 02:59:16.905 268 11493.11 146.25 56991.78 88888.00 2017-09-25 02:59:17.405 268 11493.02 146.27 56991.78 88888.00 2017-09-25 02:59:17.905 268 11492.94 146.30 56991.80 88888.00 2017-09-25 02:59:18.405 268 11492.87 146.30 56991.84 88888.00 2017-09-25 02:59:18.905 268 11492.78 146.32 56991.86 88888.00 2017-09-25 02:59:19.405 268 11492.71 146.32 56991.86 88888.00 2017-09-25 02:59:19.905 268 11492.66 146.29 56991.87 88888.00 2017-09-25 02:59:20.405 268 11492.59 146.32 56991.90 88888.00 2017-09-25 02:59:20.905 268 11492.55 146.38 56991.92 88888.00 2017-09-25 02:59:21.405 268 11492.50 146.41 56991.95 88888.00 2017-09-25 02:59:21.905 268 11492.41 146.44 56991.90 88888.00 2017-09-25 02:59:22.405 268 11492.36 146.50 56991.84 88888.00 2017-09-25 02:59:22.905 268 11492.32 146.50 56991.80 88888.00 2017-09-25 02:59:23.405 268 11492.25 146.38 56991.80 88888.00 2017-09-25 02:59:23.905 268 11492.18 146.45 56991.78 88888.00 2017-09-25 02:59:24.405 268 11492.12 146.49 56991.77 88888.00 2017-09-25 02:59:24.905 268 11492.10 146.50 56991.75 88888.00 2017-09-25 02:59:25.405 268 11492.03 146.49 56991.75 88888.00 2017-09-25 02:59:25.905 268 11491.96 146.51 56991.73 88888.00 2017-09-25 02:59:26.405 268 11491.93 146.51 56991.64 88888.00 2017-09-25 02:59:26.905 268 11491.89 146.50 56991.61 88888.00 2017-09-25 02:59:27.405 268 11491.83 146.54 56991.65 88888.00 2017-09-25 02:59:27.905 268 11491.76 146.57 56991.69 88888.00 2017-09-25 02:59:28.405 268 11491.68 146.51 56991.58 88888.00 2017-09-25 02:59:28.905 268 11491.61 146.54 56991.50 88888.00 2017-09-25 02:59:29.405 268 11491.56 146.59 56991.45 88888.00 2017-09-25 02:59:29.905 268 11491.56 146.64 56991.38 88888.00 2017-09-25 02:59:30.405 268 11491.54 146.61 56991.41 88888.00 2017-09-25 02:59:30.905 268 11491.43 146.59 56991.41 88888.00 2017-09-25 02:59:31.405 268 11491.34 146.64 56991.35 88888.00 2017-09-25 02:59:31.905 268 11491.29 146.59 56991.31 88888.00 2017-09-25 02:59:32.405 268 11491.21 146.63 56991.32 88888.00 2017-09-25 02:59:32.905 268 11491.15 146.64 56991.22 88888.00 2017-09-25 02:59:33.405 268 11491.09 146.65 56991.17 88888.00 2017-09-25 02:59:33.905 268 11491.06 146.59 56991.17 88888.00 2017-09-25 02:59:34.405 268 11491.01 146.64 56991.17 88888.00 2017-09-25 02:59:34.905 268 11490.94 146.69 56991.12 88888.00 2017-09-25 02:59:35.405 268 11490.91 146.66 56991.06 88888.00 2017-09-25 02:59:35.905 268 11490.84 146.65 56991.01 88888.00 2017-09-25 02:59:36.405 268 11490.82 146.66 56990.97 88888.00 2017-09-25 02:59:36.905 268 11490.79 146.72 56990.90 88888.00 2017-09-25 02:59:37.405 268 11490.65 146.70 56990.87 88888.00 2017-09-25 02:59:37.905 268 11490.61 146.72 56990.79 88888.00 2017-09-25 02:59:38.405 268 11490.57 146.78 56990.72 88888.00 2017-09-25 02:59:38.905 268 11490.53 146.72 56990.66 88888.00 2017-09-25 02:59:39.405 268 11490.46 146.72 56990.59 88888.00 2017-09-25 02:59:39.905 268 11490.51 146.76 56990.46 88888.00 2017-09-25 02:59:40.405 268 11490.44 146.76 56990.42 88888.00 2017-09-25 02:59:40.905 268 11490.31 146.72 56990.46 88888.00 2017-09-25 02:59:41.405 268 11490.28 146.88 56990.38 88888.00 2017-09-25 02:59:41.905 268 11490.23 146.92 56990.29 88888.00 2017-09-25 02:59:42.405 268 11490.22 146.96 56990.26 88888.00 2017-09-25 02:59:42.905 268 11490.15 146.96 56990.20 88888.00 2017-09-25 02:59:43.405 268 11490.05 146.96 56990.15 88888.00 2017-09-25 02:59:43.905 268 11490.02 146.97 56990.10 88888.00 2017-09-25 02:59:44.405 268 11489.94 146.95 56990.07 88888.00 2017-09-25 02:59:44.905 268 11489.90 146.98 56989.97 88888.00 2017-09-25 02:59:45.405 268 11489.86 147.02 56989.94 88888.00 2017-09-25 02:59:45.905 268 11489.76 147.03 56989.92 88888.00 2017-09-25 02:59:46.405 268 11489.70 147.00 56989.84 88888.00 2017-09-25 02:59:46.905 268 11489.62 147.03 56989.75 88888.00 2017-09-25 02:59:47.405 268 11489.56 147.02 56989.64 88888.00 2017-09-25 02:59:47.905 268 11489.50 146.99 56989.57 88888.00 2017-09-25 02:59:48.405 268 11489.46 146.96 56989.50 88888.00 2017-09-25 02:59:48.905 268 11489.33 146.97 56989.51 88888.00 2017-09-25 02:59:49.405 268 11489.29 147.07 56989.39 88888.00 2017-09-25 02:59:49.905 268 11489.26 147.13 56989.39 88888.00 2017-09-25 02:59:50.405 268 11489.25 147.09 56989.37 88888.00 2017-09-25 02:59:50.905 268 11489.18 147.09 56989.33 88888.00 2017-09-25 02:59:51.405 268 11489.12 147.10 56989.27 88888.00 2017-09-25 02:59:51.905 268 11489.03 147.05 56989.21 88888.00 2017-09-25 02:59:52.405 268 11488.94 147.00 56989.14 88888.00 2017-09-25 02:59:52.905 268 11488.90 147.05 56989.08 88888.00 2017-09-25 02:59:53.405 268 11488.78 147.06 56989.06 88888.00 2017-09-25 02:59:53.905 268 11488.70 147.04 56988.93 88888.00 2017-09-25 02:59:54.405 268 11488.66 147.10 56988.87 88888.00 2017-09-25 02:59:54.905 268 11488.64 147.19 56988.81 88888.00 2017-09-25 02:59:55.405 268 11488.59 147.18 56988.73 88888.00 2017-09-25 02:59:55.905 268 11488.44 147.18 56988.69 88888.00 2017-09-25 02:59:56.405 268 11488.40 147.16 56988.68 88888.00 2017-09-25 02:59:56.905 268 11488.34 147.16 56988.56 88888.00 2017-09-25 02:59:57.405 268 11488.20 147.13 56988.48 88888.00 2017-09-25 02:59:57.905 268 11488.16 147.14 56988.40 88888.00 2017-09-25 02:59:58.405 268 11488.13 147.12 56988.35 88888.00 2017-09-25 02:59:58.905 268 11488.02 147.13 56988.25 88888.00 2017-09-25 02:59:59.405 268 11487.99 147.17 56988.31 88888.00 2017-09-25 02:59:59.905 268 11487.94 147.22 56988.31 88888.00 2017-09-25 03:00:00.405 268 11487.90 147.25 56988.21 88888.00 2017-09-25 03:00:00.905 268 11487.82 147.22 56988.17 88888.00 2017-09-25 03:00:01.405 268 11487.76 147.23 56988.14 88888.00 2017-09-25 03:00:01.905 268 11487.69 147.23 56988.01 88888.00 2017-09-25 03:00:02.405 268 11487.65 147.26 56987.93 88888.00 2017-09-25 03:00:02.905 268 11487.62 147.29 56987.89 88888.00 2017-09-25 03:00:03.405 268 11487.58 147.31 56987.80 88888.00 2017-09-25 03:00:03.905 268 11487.48 147.33 56987.82 88888.00 2017-09-25 03:00:04.405 268 11487.38 147.33 56987.67 88888.00 2017-09-25 03:00:04.905 268 11487.32 147.32 56987.64 88888.00 2017-09-25 03:00:05.405 268 11487.30 147.32 56987.58 88888.00 2017-09-25 03:00:05.905 268 11487.29 147.32 56987.48 88888.00 2017-09-25 03:00:06.405 268 11487.24 147.38 56987.39 88888.00 2017-09-25 03:00:06.905 268 11487.19 147.48 56987.39 88888.00 2017-09-25 03:00:07.405 268 11487.09 147.48 56987.30 88888.00 2017-09-25 03:00:07.905 268 11487.09 147.48 56987.27 88888.00 2017-09-25 03:00:08.405 268 11487.08 147.54 56987.27 88888.00 2017-09-25 03:00:08.905 268 11487.02 147.63 56987.26 88888.00 2017-09-25 03:00:09.405 268 11486.94 147.65 56987.14 88888.00 2017-09-25 03:00:09.905 268 11486.89 147.67 56987.12 88888.00 2017-09-25 03:00:10.405 268 11486.83 147.70 56987.07 88888.00 2017-09-25 03:00:10.905 268 11486.75 147.67 56986.95 88888.00 2017-09-25 03:00:11.405 268 11486.63 147.68 56986.89 88888.00 2017-09-25 03:00:11.905 268 11486.60 147.63 56986.79 88888.00 2017-09-25 03:00:12.405 268 11486.55 147.67 56986.75 88888.00 2017-09-25 03:00:12.905 268 11486.53 147.67 56986.70 88888.00 2017-09-25 03:00:13.405 268 11486.46 147.70 56986.61 88888.00 2017-09-25 03:00:13.905 268 11486.41 147.71 56986.55 88888.00 2017-09-25 03:00:14.405 268 11486.39 147.73 56986.53 88888.00 2017-09-25 03:00:14.905 268 11486.29 147.72 56986.48 88888.00 2017-09-25 03:00:15.405 268 11486.16 147.75 56986.37 88888.00 2017-09-25 03:00:15.905 268 11486.14 147.75 56986.28 88888.00 2017-09-25 03:00:16.405 268 11486.13 147.73 56986.31 88888.00 2017-09-25 03:00:16.905 268 11486.02 147.72 56986.29 88888.00 2017-09-25 03:00:17.405 268 11485.91 147.71 56986.19 88888.00 2017-09-25 03:00:17.905 268 11485.86 147.72 56986.15 88888.00 2017-09-25 03:00:18.405 268 11485.86 147.78 56986.05 88888.00 2017-09-25 03:00:18.905 268 11485.84 147.81 56986.09 88888.00 2017-09-25 03:00:19.405 268 11485.69 147.86 56986.09 88888.00 2017-09-25 03:00:19.905 268 11485.60 147.85 56985.96 88888.00 2017-09-25 03:00:20.405 268 11485.51 147.85 56985.92 88888.00 2017-09-25 03:00:20.905 268 11485.51 147.86 56985.90 88888.00 2017-09-25 03:00:21.405 268 11485.44 147.87 56985.89 88888.00 2017-09-25 03:00:21.905 268 11485.42 147.89 56985.83 88888.00 2017-09-25 03:00:22.405 268 11485.43 147.88 56985.71 88888.00 2017-09-25 03:00:22.905 268 11485.36 147.85 56985.78 88888.00 2017-09-25 03:00:23.405 268 11485.31 147.84 56985.81 88888.00 2017-09-25 03:00:23.905 268 11485.21 147.85 56985.81 88888.00 2017-09-25 03:00:24.405 268 11485.19 147.88 56985.80 88888.00 2017-09-25 03:00:24.905 268 11485.15 147.93 56985.68 88888.00 2017-09-25 03:00:25.405 268 11485.08 147.87 56985.59 88888.00 2017-09-25 03:00:25.905 268 11485.04 147.91 56985.58 88888.00 2017-09-25 03:00:26.405 268 11484.98 147.87 56985.60 88888.00 2017-09-25 03:00:26.905 268 11484.91 147.87 56985.51 88888.00 2017-09-25 03:00:27.405 268 11484.90 147.89 56985.49 88888.00 2017-09-25 03:00:27.905 268 11484.82 147.89 56985.40 88888.00 2017-09-25 03:00:28.405 268 11484.77 147.94 56985.41 88888.00 2017-09-25 03:00:28.905 268 11484.75 147.98 56985.46 88888.00 2017-09-25 03:00:29.405 268 11484.74 147.98 56985.45 88888.00 2017-09-25 03:00:29.905 268 11484.67 147.95 56985.41 88888.00 2017-09-25 03:00:30.405 268 11484.56 147.91 56985.33 88888.00 2017-09-25 03:00:30.905 268 11484.51 147.99 56985.32 88888.00 2017-09-25 03:00:31.405 268 11484.46 148.01 56985.25 88888.00 2017-09-25 03:00:31.905 268 11484.39 148.04 56985.25 88888.00 2017-09-25 03:00:32.405 268 11484.37 148.05 56985.16 88888.00 2017-09-25 03:00:32.905 268 11484.32 148.07 56985.15 88888.00 2017-09-25 03:00:33.405 268 11484.28 148.13 56985.16 88888.00 2017-09-25 03:00:33.905 268 11484.25 148.15 56985.13 88888.00 2017-09-25 03:00:34.405 268 11484.18 148.15 56985.09 88888.00 2017-09-25 03:00:34.905 268 11484.14 148.16 56985.03 88888.00 2017-09-25 03:00:35.405 268 11484.07 148.19 56985.06 88888.00 2017-09-25 03:00:35.905 268 11484.06 148.20 56985.02 88888.00 2017-09-25 03:00:36.405 268 11484.01 148.16 56985.00 88888.00 2017-09-25 03:00:36.905 268 11483.96 148.18 56985.00 88888.00 2017-09-25 03:00:37.405 268 11483.86 148.15 56984.97 88888.00 2017-09-25 03:00:37.905 268 11483.82 148.18 56985.02 88888.00 2017-09-25 03:00:38.405 268 11483.80 148.21 56985.01 88888.00 2017-09-25 03:00:38.905 268 11483.75 148.23 56984.91 88888.00 2017-09-25 03:00:39.405 268 11483.75 148.28 56984.94 88888.00 2017-09-25 03:00:39.905 268 11483.69 148.32 56984.91 88888.00 2017-09-25 03:00:40.405 268 11483.64 148.31 56984.89 88888.00 2017-09-25 03:00:40.905 268 11483.57 148.34 56984.86 88888.00 2017-09-25 03:00:41.405 268 11483.56 148.33 56984.70 88888.00 2017-09-25 03:00:41.905 268 11483.51 148.34 56984.68 88888.00 2017-09-25 03:00:42.405 268 11483.47 148.36 56984.65 88888.00 2017-09-25 03:00:42.905 268 11483.37 148.38 56984.58 88888.00 2017-09-25 03:00:43.405 268 11483.33 148.34 56984.64 88888.00 2017-09-25 03:00:43.905 268 11483.29 148.39 56984.56 88888.00 2017-09-25 03:00:44.405 268 11483.28 148.42 56984.61 88888.00 2017-09-25 03:00:44.905 268 11483.24 148.46 56984.54 88888.00 2017-09-25 03:00:45.405 268 11483.20 148.47 56984.54 88888.00 2017-09-25 03:00:45.905 268 11483.21 148.50 56984.46 88888.00 2017-09-25 03:00:46.405 268 11483.15 148.53 56984.52 88888.00 2017-09-25 03:00:46.905 268 11483.10 148.56 56984.43 88888.00 2017-09-25 03:00:47.405 268 11483.07 148.60 56984.51 88888.00 2017-09-25 03:00:47.905 268 11483.02 148.65 56984.40 88888.00 2017-09-25 03:00:48.405 268 11483.02 148.68 56984.43 88888.00 2017-09-25 03:00:48.905 268 11483.05 148.68 56984.30 88888.00 2017-09-25 03:00:49.405 268 11482.99 148.73 56984.35 88888.00 2017-09-25 03:00:49.905 268 11482.94 148.79 56984.22 88888.00 2017-09-25 03:00:50.406 268 11482.89 148.81 56984.22 88888.00 2017-09-25 03:00:50.906 268 11482.82 148.80 56984.17 88888.00 2017-09-25 03:00:51.406 268 11482.79 148.84 56984.06 88888.00 2017-09-25 03:00:51.906 268 11482.78 148.84 56984.13 88888.00 2017-09-25 03:00:52.406 268 11482.67 148.79 56983.90 88888.00 2017-09-25 03:00:52.906 268 11482.64 148.80 56983.86 88888.00 2017-09-25 03:00:53.406 268 11482.62 148.84 56983.84 88888.00 2017-09-25 03:00:53.906 268 11482.59 148.88 56983.64 88888.00 2017-09-25 03:00:54.406 268 11482.54 148.89 56983.72 88888.00 2017-09-25 03:00:54.906 268 11482.53 148.89 56983.71 88888.00 2017-09-25 03:00:55.406 268 11482.54 148.81 56983.50 88888.00 2017-09-25 03:00:55.906 268 11482.46 148.83 56983.47 88888.00 2017-09-25 03:00:56.406 268 11482.43 148.84 56983.52 88888.00 2017-09-25 03:00:56.906 268 11482.41 148.83 56983.43 88888.00 2017-09-25 03:00:57.406 268 11482.41 148.84 56983.29 88888.00 2017-09-25 03:00:57.906 268 11482.40 148.88 56983.36 88888.00 2017-09-25 03:00:58.406 268 11482.33 148.89 56983.42 88888.00 2017-09-25 03:00:58.906 268 11482.27 148.89 56983.18 88888.00 2017-09-25 03:00:59.406 268 11482.22 148.90 56983.07 88888.00 2017-09-25 03:00:59.906 268 11482.23 148.91 56983.11 88888.00 2017-09-25 03:01:00.406 268 11482.23 149.00 56983.22 88888.00 2017-09-25 03:01:00.906 268 11482.16 148.96 56983.10 88888.00 2017-09-25 03:01:01.406 268 11482.12 148.93 56982.96 88888.00 2017-09-25 03:01:01.906 268 11482.12 148.95 56982.87 88888.00 2017-09-25 03:01:02.406 268 11482.05 149.00 56982.77 88888.00 2017-09-25 03:01:02.906 268 11482.04 149.08 56982.83 88888.00 2017-09-25 03:01:03.406 268 11482.08 149.11 56982.92 88888.00 2017-09-25 03:01:03.906 268 11482.05 149.11 56982.95 88888.00 2017-09-25 03:01:04.406 268 11481.99 149.06 56982.81 88888.00 2017-09-25 03:01:04.906 268 11481.89 149.06 56982.63 88888.00 2017-09-25 03:01:05.406 268 11481.83 149.03 56982.47 88888.00 2017-09-25 03:01:05.906 268 11481.78 149.01 56982.40 88888.00 2017-09-25 03:01:06.406 268 11481.73 149.06 56982.39 88888.00 2017-09-25 03:01:06.906 268 11481.69 149.10 56982.31 88888.00 2017-09-25 03:01:07.406 268 11481.68 149.08 56982.30 88888.00 2017-09-25 03:01:07.906 268 11481.63 149.14 56982.32 88888.00 2017-09-25 03:01:08.406 268 11481.61 149.18 56982.27 88888.00 2017-09-25 03:01:08.906 268 11481.59 149.15 56982.28 88888.00 2017-09-25 03:01:09.406 268 11481.57 149.14 56982.28 88888.00 2017-09-25 03:01:09.906 268 11481.56 149.11 56982.28 88888.00 2017-09-25 03:01:10.406 268 11481.48 149.16 56982.24 88888.00 2017-09-25 03:01:10.906 268 11481.45 149.17 56982.17 88888.00 2017-09-25 03:01:11.406 268 11481.41 149.20 56982.05 88888.00 2017-09-25 03:01:11.906 268 11481.36 149.22 56981.94 88888.00 2017-09-25 03:01:12.406 268 11481.30 149.23 56981.81 88888.00 2017-09-25 03:01:12.906 268 11481.29 149.25 56981.83 88888.00 2017-09-25 03:01:13.406 268 11481.27 149.24 56981.83 88888.00 2017-09-25 03:01:13.906 268 11481.22 149.25 56981.82 88888.00 2017-09-25 03:01:14.406 268 11481.18 149.29 56981.93 88888.00 2017-09-25 03:01:14.906 268 11481.08 149.31 56982.00 88888.00 2017-09-25 03:01:15.406 268 11481.06 149.24 56982.06 88888.00 2017-09-25 03:01:15.906 268 11481.04 149.22 56982.15 88888.00 2017-09-25 03:01:16.406 268 11481.00 149.21 56982.07 88888.00 2017-09-25 03:01:16.906 268 11480.95 149.29 56981.95 88888.00 2017-09-25 03:01:17.406 268 11480.93 149.28 56981.81 88888.00 2017-09-25 03:01:17.906 268 11480.88 149.28 56981.67 88888.00 2017-09-25 03:01:18.406 268 11480.85 149.28 56981.62 88888.00 2017-09-25 03:01:18.906 268 11480.80 149.28 56981.72 88888.00 2017-09-25 03:01:19.406 268 11480.76 149.25 56981.83 88888.00 2017-09-25 03:01:19.906 268 11480.72 149.25 56981.82 88888.00 2017-09-25 03:01:20.406 268 11480.64 149.24 56981.63 88888.00 2017-09-25 03:01:20.906 268 11480.59 149.25 56981.46 88888.00 2017-09-25 03:01:21.406 268 11480.55 149.24 56981.38 88888.00 2017-09-25 03:01:21.906 268 11480.48 149.25 56981.50 88888.00 2017-09-25 03:01:22.406 268 11480.41 149.27 56981.50 88888.00 2017-09-25 03:01:22.906 268 11480.37 149.18 56981.29 88888.00 2017-09-25 03:01:23.406 268 11480.37 149.14 56981.31 88888.00 2017-09-25 03:01:23.906 268 11480.32 149.16 56981.47 88888.00 2017-09-25 03:01:24.406 268 11480.23 149.22 56981.30 88888.00 2017-09-25 03:01:24.906 268 11480.16 149.22 56981.05 88888.00 2017-09-25 03:01:25.406 268 11480.14 149.18 56981.18 88888.00 2017-09-25 03:01:25.906 268 11480.11 149.16 56981.22 88888.00 2017-09-25 03:01:26.406 268 11480.03 149.15 56981.03 88888.00 2017-09-25 03:01:26.906 268 11479.96 149.14 56981.14 88888.00 2017-09-25 03:01:27.406 268 11479.89 149.10 56981.10 88888.00 2017-09-25 03:01:27.906 268 11479.77 149.06 56980.96 88888.00 2017-09-25 03:01:28.406 268 11479.76 149.00 56980.98 88888.00 2017-09-25 03:01:28.906 268 11479.75 149.02 56980.84 88888.00 2017-09-25 03:01:29.406 268 11479.72 149.00 56980.84 88888.00 2017-09-25 03:01:29.906 268 11479.63 149.00 56980.89 88888.00 2017-09-25 03:01:30.406 268 11479.59 148.95 56980.80 88888.00 2017-09-25 03:01:30.906 268 11479.53 148.88 56980.92 88888.00 2017-09-25 03:01:31.406 268 11479.41 148.82 56980.79 88888.00 2017-09-25 03:01:31.906 268 11479.35 148.81 56980.83 88888.00 2017-09-25 03:01:32.406 268 11479.28 148.81 56980.73 88888.00 2017-09-25 03:01:32.906 268 11479.16 148.87 56980.83 88888.00 2017-09-25 03:01:33.406 268 11479.11 148.82 56980.73 88888.00 2017-09-25 03:01:33.906 268 11479.05 148.79 56980.74 88888.00 2017-09-25 03:01:34.406 268 11478.89 148.74 56980.61 88888.00 2017-09-25 03:01:34.906 268 11478.85 148.72 56980.70 88888.00 2017-09-25 03:01:35.406 268 11478.78 148.70 56980.65 88888.00 2017-09-25 03:01:35.906 268 11478.74 148.72 56980.67 88888.00 2017-09-25 03:01:36.406 268 11478.69 148.62 56980.63 88888.00 2017-09-25 03:01:36.906 268 11478.58 148.57 56980.58 88888.00 2017-09-25 03:01:37.406 268 11478.47 148.54 56980.56 88888.00 2017-09-25 03:01:37.906 268 11478.40 148.52 56980.52 88888.00 2017-09-25 03:01:38.406 268 11478.31 148.50 56980.66 88888.00 2017-09-25 03:01:38.906 268 11478.23 148.52 56980.60 88888.00 2017-09-25 03:01:39.406 268 11478.19 148.50 56980.51 88888.00 2017-09-25 03:01:39.906 268 11478.09 148.47 56980.45 88888.00 2017-09-25 03:01:40.406 268 11477.94 148.42 56980.42 88888.00 2017-09-25 03:01:40.906 268 11477.84 148.34 56980.38 88888.00 2017-09-25 03:01:41.406 268 11477.75 148.28 56980.37 88888.00 2017-09-25 03:01:41.906 268 11477.68 148.29 56980.39 88888.00 2017-09-25 03:01:42.406 268 11477.58 148.33 56980.34 88888.00 2017-09-25 03:01:42.906 268 11477.49 148.26 56980.28 88888.00 2017-09-25 03:01:43.406 268 11477.40 148.13 56980.31 88888.00 2017-09-25 03:01:43.906 268 11477.33 148.15 56980.34 88888.00 2017-09-25 03:01:44.406 268 11477.24 148.19 56980.38 88888.00 2017-09-25 03:01:44.906 268 11477.11 148.19 56980.33 88888.00 2017-09-25 03:01:45.406 268 11477.02 148.12 56980.26 88888.00 2017-09-25 03:01:45.906 268 11476.96 148.04 56980.29 88888.00 2017-09-25 03:01:46.406 268 11476.83 147.98 56980.31 88888.00 2017-09-25 03:01:46.906 268 11476.73 147.98 56980.29 88888.00 2017-09-25 03:01:47.406 268 11476.63 147.93 56980.32 88888.00 2017-09-25 03:01:47.906 268 11476.57 147.91 56980.31 88888.00 2017-09-25 03:01:48.406 268 11476.46 147.89 56980.28 88888.00 2017-09-25 03:01:48.906 268 11476.34 147.81 56980.29 88888.00 2017-09-25 03:01:49.406 268 11476.21 147.74 56980.33 88888.00 2017-09-25 03:01:49.906 268 11476.14 147.79 56980.29 88888.00 2017-09-25 03:01:50.406 268 11476.05 147.78 56980.28 88888.00 2017-09-25 03:01:50.906 268 11475.98 147.73 56980.31 88888.00 2017-09-25 03:01:51.406 268 11475.84 147.75 56980.29 88888.00 2017-09-25 03:01:51.906 268 11475.73 147.72 56980.32 88888.00 2017-09-25 03:01:52.406 268 11475.71 147.68 56980.21 88888.00 2017-09-25 03:01:52.906 268 11475.59 147.65 56980.22 88888.00 2017-09-25 03:01:53.406 268 11475.50 147.58 56980.28 88888.00 2017-09-25 03:01:53.906 268 11475.38 147.52 56980.29 88888.00 2017-09-25 03:01:54.406 268 11475.36 147.45 56980.21 88888.00 2017-09-25 03:01:54.906 268 11475.32 147.41 56980.21 88888.00 2017-09-25 03:01:55.406 268 11475.24 147.40 56980.22 88888.00 2017-09-25 03:01:55.906 268 11475.11 147.36 56980.24 88888.00 2017-09-25 03:01:56.406 268 11475.01 147.32 56980.18 88888.00 2017-09-25 03:01:56.906 268 11474.94 147.34 56980.25 88888.00 2017-09-25 03:01:57.406 268 11474.83 147.31 56980.28 88888.00 2017-09-25 03:01:57.906 268 11474.72 147.27 56980.21 88888.00 2017-09-25 03:01:58.406 268 11474.68 147.23 56980.22 88888.00 2017-09-25 03:01:58.906 268 11474.59 147.17 56980.31 88888.00 2017-09-25 03:01:59.406 268 11474.52 147.17 56980.26 88888.00 2017-09-25 03:01:59.906 268 11474.47 147.16 56980.21 88888.00 2017-09-25 03:02:00.406 268 11474.41 147.17 56980.18 88888.00 2017-09-25 03:02:00.906 268 11474.33 147.12 56980.16 88888.00 2017-09-25 03:02:01.406 268 11474.27 147.12 56980.13 88888.00 2017-09-25 03:02:01.906 268 11474.16 147.02 56980.15 88888.00 2017-09-25 03:02:02.406 268 11474.09 146.99 56980.19 88888.00 2017-09-25 03:02:02.906 268 11473.99 146.96 56980.18 88888.00 2017-09-25 03:02:03.406 268 11473.86 146.90 56980.19 88888.00 2017-09-25 03:02:03.906 268 11473.79 146.88 56980.19 88888.00 2017-09-25 03:02:04.406 268 11473.71 146.88 56980.14 88888.00 2017-09-25 03:02:04.906 268 11473.62 146.84 56980.13 88888.00 2017-09-25 03:02:05.406 268 11473.51 146.80 56980.12 88888.00 2017-09-25 03:02:05.906 268 11473.44 146.78 56980.15 88888.00 2017-09-25 03:02:06.406 268 11473.40 146.76 56980.19 88888.00 2017-09-25 03:02:06.906 268 11473.35 146.69 56980.16 88888.00 2017-09-25 03:02:07.406 268 11473.33 146.63 56980.19 88888.00 2017-09-25 03:02:07.906 268 11473.28 146.59 56980.18 88888.00 2017-09-25 03:02:08.406 268 11473.16 146.61 56980.15 88888.00 2017-09-25 03:02:08.906 268 11473.07 146.61 56980.24 88888.00 2017-09-25 03:02:09.406 268 11473.02 146.58 56980.21 88888.00 2017-09-25 03:02:09.906 268 11472.98 146.50 56980.19 88888.00 2017-09-25 03:02:10.406 268 11472.89 146.44 56980.18 88888.00 2017-09-25 03:02:10.906 268 11472.81 146.44 56980.19 88888.00 2017-09-25 03:02:11.406 268 11472.75 146.38 56980.21 88888.00 2017-09-25 03:02:11.906 268 11472.70 146.38 56980.13 88888.00 2017-09-25 03:02:12.406 268 11472.64 146.37 56980.12 88888.00 2017-09-25 03:02:12.906 268 11472.54 146.32 56980.13 88888.00 2017-09-25 03:02:13.406 268 11472.42 146.21 56980.11 88888.00 2017-09-25 03:02:13.906 268 11472.37 146.25 56980.13 88888.00 2017-09-25 03:02:14.406 268 11472.26 146.25 56980.13 88888.00 2017-09-25 03:02:14.906 268 11472.17 146.22 56980.16 88888.00 2017-09-25 03:02:15.406 268 11472.16 146.15 56980.16 88888.00 2017-09-25 03:02:15.906 268 11472.09 146.15 56980.18 88888.00 2017-09-25 03:02:16.406 268 11472.03 146.16 56980.16 88888.00 2017-09-25 03:02:16.906 268 11471.94 146.14 56980.16 88888.00 2017-09-25 03:02:17.406 268 11471.87 146.09 56980.26 88888.00 2017-09-25 03:02:17.906 268 11471.79 146.02 56980.32 88888.00 2017-09-25 03:02:18.406 268 11471.74 145.96 56980.26 88888.00 2017-09-25 03:02:18.906 268 11471.70 145.90 56980.26 88888.00 2017-09-25 03:02:19.406 268 11471.61 145.87 56980.24 88888.00 2017-09-25 03:02:19.906 268 11471.56 145.87 56980.22 88888.00 2017-09-25 03:02:20.406 268 11471.53 145.88 56980.24 88888.00 2017-09-25 03:02:20.906 268 11471.43 145.86 56980.28 88888.00 2017-09-25 03:02:21.406 268 11471.38 145.81 56980.31 88888.00 2017-09-25 03:02:21.906 268 11471.28 145.77 56980.33 88888.00 2017-09-25 03:02:22.406 268 11471.19 145.75 56980.33 88888.00 2017-09-25 03:02:22.906 268 11471.12 145.76 56980.39 88888.00 2017-09-25 03:02:23.406 268 11471.08 145.76 56980.40 88888.00 2017-09-25 03:02:23.906 268 11471.04 145.76 56980.39 88888.00 2017-09-25 03:02:24.406 268 11470.94 145.73 56980.46 88888.00 2017-09-25 03:02:24.906 268 11470.93 145.66 56980.41 88888.00 2017-09-25 03:02:25.406 268 11470.86 145.64 56980.39 88888.00 2017-09-25 03:02:25.906 268 11470.78 145.66 56980.41 88888.00 2017-09-25 03:02:26.406 268 11470.72 145.66 56980.44 88888.00 2017-09-25 03:02:26.906 268 11470.70 145.60 56980.48 88888.00 2017-09-25 03:02:27.406 268 11470.65 145.55 56980.51 88888.00 2017-09-25 03:02:27.906 268 11470.56 145.50 56980.54 88888.00 2017-09-25 03:02:28.406 268 11470.55 145.55 56980.63 88888.00 2017-09-25 03:02:28.906 268 11470.48 145.56 56980.67 88888.00 2017-09-25 03:02:29.406 268 11470.42 145.52 56980.73 88888.00 2017-09-25 03:02:29.906 268 11470.38 145.53 56980.77 88888.00 2017-09-25 03:02:30.406 268 11470.35 145.47 56980.83 88888.00 2017-09-25 03:02:30.906 268 11470.30 145.46 56980.78 88888.00 2017-09-25 03:02:31.406 268 11470.25 145.42 56980.74 88888.00 2017-09-25 03:02:31.906 268 11470.17 145.43 56980.83 88888.00 2017-09-25 03:02:32.406 268 11470.10 145.42 56980.86 88888.00 2017-09-25 03:02:32.906 268 11470.06 145.41 56980.85 88888.00 2017-09-25 03:02:33.406 268 11470.04 145.41 56980.85 88888.00 2017-09-25 03:02:33.906 268 11470.08 145.40 56980.95 88888.00 2017-09-25 03:02:34.406 268 11470.03 145.37 56980.98 88888.00 2017-09-25 03:02:34.906 268 11470.04 145.37 56980.98 88888.00 2017-09-25 03:02:35.406 268 11469.87 145.35 56981.02 88888.00 2017-09-25 03:02:35.906 268 11469.83 145.34 56981.06 88888.00 2017-09-25 03:02:36.406 268 11469.86 145.33 56981.04 88888.00 2017-09-25 03:02:36.906 268 11469.75 145.29 56981.04 88888.00 2017-09-25 03:02:37.406 268 11469.67 145.27 56981.08 88888.00 2017-09-25 03:02:37.906 268 11469.66 145.22 56981.05 88888.00 2017-09-25 03:02:38.406 268 11469.67 145.20 56981.03 88888.00 2017-09-25 03:02:38.906 268 11469.62 145.18 56981.06 88888.00 2017-09-25 03:02:39.406 268 11469.62 145.16 56981.12 88888.00 2017-09-25 03:02:39.906 268 11469.58 145.15 56981.09 88888.00 2017-09-25 03:02:40.406 268 11469.51 145.14 56981.02 88888.00 2017-09-25 03:02:40.906 268 11469.50 145.10 56981.04 88888.00 2017-09-25 03:02:41.406 268 11469.46 145.09 56981.06 88888.00 2017-09-25 03:02:41.906 268 11469.36 145.07 56981.05 88888.00 2017-09-25 03:02:42.406 268 11469.36 145.05 56981.11 88888.00 2017-09-25 03:02:42.906 268 11469.34 145.03 56981.17 88888.00 2017-09-25 03:02:43.406 268 11469.26 145.02 56981.06 88888.00 2017-09-25 03:02:43.906 268 11469.25 144.98 56981.01 88888.00 2017-09-25 03:02:44.406 268 11469.29 144.99 56980.97 88888.00 2017-09-25 03:02:44.906 268 11469.20 145.00 56980.97 88888.00 2017-09-25 03:02:45.406 268 11469.18 144.98 56980.97 88888.00 2017-09-25 03:02:45.906 268 11469.19 144.98 56980.98 88888.00 2017-09-25 03:02:46.406 268 11469.17 144.95 56981.02 88888.00 2017-09-25 03:02:46.906 268 11469.10 144.91 56981.03 88888.00 2017-09-25 03:02:47.406 268 11469.08 144.94 56980.95 88888.00 2017-09-25 03:02:47.906 268 11469.06 144.92 56980.93 88888.00 2017-09-25 03:02:48.406 268 11469.08 144.88 56980.89 88888.00 2017-09-25 03:02:48.906 268 11469.06 144.88 56980.83 88888.00 2017-09-25 03:02:49.406 268 11469.02 144.79 56980.84 88888.00 2017-09-25 03:02:49.906 268 11468.98 144.76 56980.78 88888.00 2017-09-25 03:02:50.406 268 11468.92 144.79 56980.74 88888.00 2017-09-25 03:02:50.906 268 11468.93 144.79 56980.83 88888.00 2017-09-25 03:02:51.406 268 11468.93 144.75 56980.74 88888.00 2017-09-25 03:02:51.906 268 11468.91 144.71 56980.70 88888.00 2017-09-25 03:02:52.406 268 11468.86 144.69 56980.69 88888.00 2017-09-25 03:02:52.906 268 11468.86 144.68 56980.73 88888.00 2017-09-25 03:02:53.406 268 11468.86 144.66 56980.73 88888.00 2017-09-25 03:02:53.906 268 11468.86 144.61 56980.70 88888.00 2017-09-25 03:02:54.406 268 11468.82 144.62 56980.65 88888.00 2017-09-25 03:02:54.906 268 11468.79 144.59 56980.64 88888.00 2017-09-25 03:02:55.407 268 11468.75 144.53 56980.63 88888.00 2017-09-25 03:02:55.907 268 11468.70 144.48 56980.58 88888.00 2017-09-25 03:02:56.407 268 11468.65 144.48 56980.58 88888.00 2017-09-25 03:02:56.907 268 11468.62 144.51 56980.58 88888.00 2017-09-25 03:02:57.407 268 11468.67 144.48 56980.52 88888.00 2017-09-25 03:02:57.907 268 11468.65 144.44 56980.41 88888.00 2017-09-25 03:02:58.407 268 11468.64 144.46 56980.37 88888.00 2017-09-25 03:02:58.907 268 11468.61 144.42 56980.38 88888.00 2017-09-25 03:02:59.407 268 11468.58 144.35 56980.35 88888.00 2017-09-25 03:02:59.907 268 11468.58 144.28 56980.39 88888.00 2017-09-25 03:03:00.407 268 11468.56 144.25 56980.35 88888.00 2017-09-25 03:03:00.907 268 11468.54 144.24 56980.29 88888.00 2017-09-25 03:03:01.407 268 11468.56 144.20 56980.21 88888.00 2017-09-25 03:03:01.907 268 11468.55 144.24 56980.25 88888.00 2017-09-25 03:03:02.407 268 11468.49 144.24 56980.20 88888.00 2017-09-25 03:03:02.907 268 11468.47 144.20 56980.15 88888.00 2017-09-25 03:03:03.407 268 11468.46 144.20 56980.15 88888.00 2017-09-25 03:03:03.907 268 11468.39 144.18 56980.13 88888.00 2017-09-25 03:03:04.407 268 11468.42 144.18 56980.06 88888.00 2017-09-25 03:03:04.907 268 11468.41 144.14 56980.02 88888.00 2017-09-25 03:03:05.407 268 11468.39 144.11 56980.01 88888.00 2017-09-25 03:03:05.907 268 11468.39 144.08 56979.96 88888.00 2017-09-25 03:03:06.407 268 11468.33 144.05 56979.93 88888.00 2017-09-25 03:03:06.907 268 11468.30 144.04 56979.83 88888.00 2017-09-25 03:03:07.407 268 11468.28 144.01 56979.82 88888.00 2017-09-25 03:03:07.907 268 11468.21 143.97 56979.84 88888.00 2017-09-25 03:03:08.407 268 11468.22 144.06 56979.86 88888.00 2017-09-25 03:03:08.907 268 11468.15 144.06 56979.74 88888.00 2017-09-25 03:03:09.407 268 11468.06 144.06 56979.62 88888.00 2017-09-25 03:03:09.907 268 11468.12 144.04 56979.60 88888.00 2017-09-25 03:03:10.407 268 11468.19 144.04 56979.54 88888.00 2017-09-25 03:03:10.907 268 11468.18 144.08 56979.45 88888.00 2017-09-25 03:03:11.407 268 11468.15 144.01 56979.43 88888.00 2017-09-25 03:03:11.907 268 11468.18 144.00 56979.42 88888.00 2017-09-25 03:03:12.407 268 11468.13 144.03 56979.39 88888.00 2017-09-25 03:03:12.907 268 11468.04 144.01 56979.39 88888.00 2017-09-25 03:03:13.407 268 11468.02 144.00 56979.32 88888.00 2017-09-25 03:03:13.907 268 11468.07 143.99 56979.26 88888.00 2017-09-25 03:03:14.407 268 11468.09 143.97 56979.22 88888.00 2017-09-25 03:03:14.907 268 11468.07 143.90 56979.23 88888.00 2017-09-25 03:03:15.407 268 11468.02 143.89 56979.20 88888.00 2017-09-25 03:03:15.907 268 11468.04 143.90 56979.23 88888.00 2017-09-25 03:03:16.407 268 11468.04 143.89 56979.19 88888.00 2017-09-25 03:03:16.907 268 11468.02 143.85 56979.11 88888.00 2017-09-25 03:03:17.407 268 11468.02 143.87 56979.04 88888.00 2017-09-25 03:03:17.907 268 11467.98 143.87 56979.00 88888.00 2017-09-25 03:03:18.407 268 11467.95 143.79 56978.92 88888.00 2017-09-25 03:03:18.907 268 11467.94 143.78 56978.88 88888.00 2017-09-25 03:03:19.407 268 11467.92 143.83 56978.83 88888.00 2017-09-25 03:03:19.907 268 11467.94 143.80 56978.83 88888.00 2017-09-25 03:03:20.407 268 11467.98 143.76 56978.81 88888.00 2017-09-25 03:03:20.907 268 11468.00 143.71 56978.79 88888.00 2017-09-25 03:03:21.407 268 11467.99 143.69 56978.73 88888.00 2017-09-25 03:03:21.907 268 11467.98 143.72 56978.65 88888.00 2017-09-25 03:03:22.407 268 11467.94 143.72 56978.61 88888.00 2017-09-25 03:03:22.907 268 11467.98 143.71 56978.53 88888.00 2017-09-25 03:03:23.407 268 11468.00 143.72 56978.49 88888.00 2017-09-25 03:03:23.907 268 11467.97 143.73 56978.43 88888.00 2017-09-25 03:03:24.407 268 11467.94 143.76 56978.42 88888.00 2017-09-25 03:03:24.907 268 11467.98 143.79 56978.39 88888.00 2017-09-25 03:03:25.407 268 11468.00 143.78 56978.32 88888.00 2017-09-25 03:03:25.907 268 11467.97 143.74 56978.30 88888.00 2017-09-25 03:03:26.407 268 11467.90 143.71 56978.27 88888.00 2017-09-25 03:03:26.907 268 11467.93 143.71 56978.22 88888.00 2017-09-25 03:03:27.407 268 11467.98 143.71 56978.17 88888.00 2017-09-25 03:03:27.907 268 11467.95 143.72 56978.14 88888.00 2017-09-25 03:03:28.407 268 11467.98 143.70 56978.13 88888.00 2017-09-25 03:03:28.907 268 11467.97 143.76 56978.09 88888.00 2017-09-25 03:03:29.407 268 11467.95 143.79 56978.01 88888.00 2017-09-25 03:03:29.907 268 11467.95 143.77 56978.06 88888.00 2017-09-25 03:03:30.407 268 11467.94 143.74 56978.01 88888.00 2017-09-25 03:03:30.907 268 11468.00 143.76 56977.91 88888.00 2017-09-25 03:03:31.407 268 11468.04 143.76 56977.94 88888.00 2017-09-25 03:03:31.907 268 11468.02 143.72 56977.91 88888.00 2017-09-25 03:03:32.407 268 11468.00 143.69 56977.84 88888.00 2017-09-25 03:03:32.907 268 11468.04 143.70 56977.82 88888.00 2017-09-25 03:03:33.407 268 11468.00 143.70 56977.74 88888.00 2017-09-25 03:03:33.907 268 11468.04 143.71 56977.65 88888.00 2017-09-25 03:03:34.407 268 11468.12 143.72 56977.58 88888.00 2017-09-25 03:03:34.907 268 11468.06 143.71 56977.56 88888.00 2017-09-25 03:03:35.407 268 11468.05 143.70 56977.50 88888.00 2017-09-25 03:03:35.907 268 11468.08 143.71 56977.51 88888.00 2017-09-25 03:03:36.407 268 11468.08 143.72 56977.49 88888.00 2017-09-25 03:03:36.907 268 11468.09 143.73 56977.45 88888.00 2017-09-25 03:03:37.407 268 11468.12 143.71 56977.42 88888.00 2017-09-25 03:03:37.907 268 11468.08 143.66 56977.46 88888.00 2017-09-25 03:03:38.407 268 11468.05 143.70 56977.44 88888.00 2017-09-25 03:03:38.907 268 11468.02 143.66 56977.37 88888.00 2017-09-25 03:03:39.407 268 11468.02 143.65 56977.39 88888.00 2017-09-25 03:03:39.907 268 11468.00 143.72 56977.32 88888.00 2017-09-25 03:03:40.407 268 11468.04 143.70 56977.31 88888.00 2017-09-25 03:03:40.907 268 11468.01 143.71 56977.35 88888.00 2017-09-25 03:03:41.407 268 11467.99 143.70 56977.27 88888.00 2017-09-25 03:03:41.907 268 11468.00 143.73 56977.24 88888.00 2017-09-25 03:03:42.407 268 11467.98 143.73 56977.21 88888.00 2017-09-25 03:03:42.907 268 11467.97 143.71 56977.25 88888.00 2017-09-25 03:03:43.407 268 11467.98 143.66 56977.26 88888.00 2017-09-25 03:03:43.907 268 11468.00 143.69 56977.21 88888.00 2017-09-25 03:03:44.407 268 11467.97 143.73 56977.23 88888.00 2017-09-25 03:03:44.907 268 11467.93 143.74 56977.33 88888.00 2017-09-25 03:03:45.407 268 11467.92 143.76 56977.30 88888.00 2017-09-25 03:03:45.907 268 11467.97 143.78 56977.29 88888.00 2017-09-25 03:03:46.407 268 11467.95 143.82 56977.30 88888.00 2017-09-25 03:03:46.907 268 11467.92 143.79 56977.29 88888.00 2017-09-25 03:03:47.407 268 11467.93 143.72 56977.31 88888.00 2017-09-25 03:03:47.907 268 11467.94 143.76 56977.27 88888.00 2017-09-25 03:03:48.407 268 11467.94 143.79 56977.24 88888.00 2017-09-25 03:03:48.907 268 11467.91 143.80 56977.32 88888.00 2017-09-25 03:03:49.407 268 11467.91 143.83 56977.36 88888.00 2017-09-25 03:03:49.907 268 11467.98 143.79 56977.33 88888.00 2017-09-25 03:03:50.407 268 11467.98 143.80 56977.33 88888.00 2017-09-25 03:03:50.907 268 11467.95 143.82 56977.36 88888.00 2017-09-25 03:03:51.407 268 11467.97 143.87 56977.40 88888.00 2017-09-25 03:03:51.907 268 11467.99 143.90 56977.45 88888.00 2017-09-25 03:03:52.407 268 11468.01 143.89 56977.45 88888.00 2017-09-25 03:03:52.907 268 11468.01 143.93 56977.44 88888.00 2017-09-25 03:03:53.407 268 11468.02 143.90 56977.49 88888.00 2017-09-25 03:03:53.907 268 11468.06 143.90 56977.51 88888.00 2017-09-25 03:03:54.407 268 11468.08 143.90 56977.48 88888.00 2017-09-25 03:03:54.907 268 11468.07 143.87 56977.50 88888.00 2017-09-25 03:03:55.407 268 11468.06 143.94 56977.52 88888.00 2017-09-25 03:03:55.907 268 11468.07 143.94 56977.55 88888.00 2017-09-25 03:03:56.407 268 11468.09 143.97 56977.61 88888.00 2017-09-25 03:03:56.907 268 11468.11 143.94 56977.55 88888.00 2017-09-25 03:03:57.407 268 11468.15 144.01 56977.59 88888.00 2017-09-25 03:03:57.907 268 11468.15 144.05 56977.61 88888.00 2017-09-25 03:03:58.407 268 11468.21 144.11 56977.65 88888.00 2017-09-25 03:03:58.907 268 11468.22 144.14 56977.71 88888.00 2017-09-25 03:03:59.407 268 11468.28 144.10 56977.75 88888.00 2017-09-25 03:03:59.907 268 11468.25 144.16 56977.72 88888.00 2017-09-25 03:04:00.407 268 11468.26 144.13 56977.75 88888.00 2017-09-25 03:04:00.907 268 11468.29 144.17 56977.78 88888.00 2017-09-25 03:04:01.407 268 11468.29 144.21 56977.75 88888.00 2017-09-25 03:04:01.907 268 11468.30 144.25 56977.77 88888.00 2017-09-25 03:04:02.407 268 11468.32 144.24 56977.78 88888.00 2017-09-25 03:04:02.907 268 11468.35 144.21 56977.85 88888.00 2017-09-25 03:04:03.407 268 11468.35 144.26 56977.88 88888.00 2017-09-25 03:04:03.907 268 11468.34 144.26 56977.85 88888.00 2017-09-25 03:04:04.407 268 11468.37 144.27 56977.88 88888.00 2017-09-25 03:04:04.907 268 11468.39 144.25 56977.88 88888.00 2017-09-25 03:04:05.407 268 11468.41 144.25 56977.88 88888.00 2017-09-25 03:04:05.907 268 11468.44 144.31 56977.90 88888.00 2017-09-25 03:04:06.407 268 11468.42 144.39 56977.95 88888.00 2017-09-25 03:04:06.907 268 11468.42 144.35 56977.93 88888.00 2017-09-25 03:04:07.407 268 11468.43 144.35 56977.94 88888.00 2017-09-25 03:04:07.907 268 11468.46 144.39 56978.00 88888.00 2017-09-25 03:04:08.407 268 11468.48 144.34 56978.00 88888.00 2017-09-25 03:04:08.907 268 11468.43 144.38 56978.02 88888.00 2017-09-25 03:04:09.407 268 11468.43 144.48 56978.03 88888.00 2017-09-25 03:04:09.907 268 11468.47 144.50 56978.04 88888.00 2017-09-25 03:04:10.407 268 11468.46 144.50 56978.03 88888.00 2017-09-25 03:04:10.907 268 11468.47 144.51 56978.06 88888.00 2017-09-25 03:04:11.407 268 11468.46 144.50 56978.08 88888.00 2017-09-25 03:04:11.907 268 11468.47 144.52 56978.03 88888.00 2017-09-25 03:04:12.407 268 11468.48 144.51 56978.04 88888.00 2017-09-25 03:04:12.907 268 11468.51 144.50 56978.10 88888.00 2017-09-25 03:04:13.407 268 11468.53 144.50 56978.17 88888.00 2017-09-25 03:04:13.907 268 11468.56 144.59 56978.17 88888.00 2017-09-25 03:04:14.407 268 11468.56 144.61 56978.20 88888.00 2017-09-25 03:04:14.907 268 11468.55 144.64 56978.17 88888.00 2017-09-25 03:04:15.407 268 11468.55 144.62 56978.17 88888.00 2017-09-25 03:04:15.907 268 11468.56 144.60 56978.23 88888.00 2017-09-25 03:04:16.407 268 11468.56 144.58 56978.26 88888.00 2017-09-25 03:04:16.907 268 11468.57 144.62 56978.20 88888.00 2017-09-25 03:04:17.407 268 11468.58 144.69 56978.19 88888.00 2017-09-25 03:04:17.907 268 11468.62 144.62 56978.20 88888.00 2017-09-25 03:04:18.407 268 11468.62 144.61 56978.21 88888.00 2017-09-25 03:04:18.907 268 11468.60 144.68 56978.27 88888.00 2017-09-25 03:04:19.407 268 11468.57 144.71 56978.29 88888.00 2017-09-25 03:04:19.907 268 11468.60 144.78 56978.20 88888.00 2017-09-25 03:04:20.407 268 11468.68 144.75 56978.21 88888.00 2017-09-25 03:04:20.907 268 11468.72 144.72 56978.22 88888.00 2017-09-25 03:04:21.407 268 11468.70 144.72 56978.26 88888.00 2017-09-25 03:04:21.907 268 11468.70 144.78 56978.27 88888.00 2017-09-25 03:04:22.407 268 11468.69 144.74 56978.22 88888.00 2017-09-25 03:04:22.907 268 11468.72 144.74 56978.27 88888.00 2017-09-25 03:04:23.407 268 11468.78 144.81 56978.28 88888.00 2017-09-25 03:04:23.907 268 11468.82 144.81 56978.23 88888.00 2017-09-25 03:04:24.407 268 11468.78 144.79 56978.26 88888.00 2017-09-25 03:04:24.907 268 11468.81 144.81 56978.26 88888.00 2017-09-25 03:04:25.407 268 11468.82 144.84 56978.29 88888.00 2017-09-25 03:04:25.907 268 11468.83 144.81 56978.22 88888.00 2017-09-25 03:04:26.407 268 11468.83 144.86 56978.22 88888.00 2017-09-25 03:04:26.907 268 11468.82 144.91 56978.27 88888.00 2017-09-25 03:04:27.407 268 11468.83 144.93 56978.47 88888.00 2017-09-25 03:04:27.907 268 11468.88 144.93 56978.30 88888.00 2017-09-25 03:04:28.407 268 11468.88 144.95 56978.19 88888.00 2017-09-25 03:04:28.907 268 11468.88 144.93 56978.16 88888.00 2017-09-25 03:04:29.407 268 11468.93 144.95 56978.13 88888.00 2017-09-25 03:04:29.907 268 11468.93 145.00 56978.13 88888.00 2017-09-25 03:04:30.407 268 11468.86 144.99 56978.20 88888.00 2017-09-25 03:04:30.907 268 11468.89 144.93 56978.21 88888.00 2017-09-25 03:04:31.407 268 11468.90 144.91 56978.22 88888.00 2017-09-25 03:04:31.907 268 11468.88 144.85 56978.21 88888.00 2017-09-25 03:04:32.407 268 11468.86 144.86 56978.14 88888.00 2017-09-25 03:04:32.907 268 11468.92 144.79 56978.11 88888.00 2017-09-25 03:04:33.407 268 11468.98 144.79 56978.10 88888.00 2017-09-25 03:04:33.907 268 11468.96 144.76 56978.06 88888.00 2017-09-25 03:04:34.407 268 11468.96 144.74 56978.04 88888.00 2017-09-25 03:04:34.907 268 11468.98 144.72 56978.07 88888.00 2017-09-25 03:04:35.407 268 11468.99 144.75 56978.04 88888.00 2017-09-25 03:04:35.907 268 11468.98 144.78 56978.03 88888.00 2017-09-25 03:04:36.407 268 11469.01 144.88 56977.95 88888.00 2017-09-25 03:04:36.907 268 11469.04 144.85 56977.89 88888.00 2017-09-25 03:04:37.407 268 11469.01 144.78 56977.90 88888.00 2017-09-25 03:04:37.907 268 11468.99 144.80 56977.89 88888.00 2017-09-25 03:04:38.407 268 11469.06 144.79 56977.85 88888.00 2017-09-25 03:04:38.907 268 11469.08 144.72 56977.80 88888.00 2017-09-25 03:04:39.407 268 11469.09 144.72 56977.83 88888.00 2017-09-25 03:04:39.907 268 11469.12 144.65 56977.85 88888.00 2017-09-25 03:04:40.407 268 11469.15 144.61 56977.76 88888.00 2017-09-25 03:04:40.907 268 11469.16 144.62 56977.70 88888.00 2017-09-25 03:04:41.407 268 11469.18 144.64 56977.74 88888.00 2017-09-25 03:04:41.907 268 11469.19 144.62 56977.74 88888.00 2017-09-25 03:04:42.407 268 11469.19 144.64 56977.75 88888.00 2017-09-25 03:04:42.907 268 11469.19 144.65 56977.75 88888.00 2017-09-25 03:04:43.407 268 11469.22 144.61 56977.75 88888.00 2017-09-25 03:04:43.907 268 11469.22 144.54 56977.70 88888.00 2017-09-25 03:04:44.407 268 11469.27 144.53 56977.68 88888.00 2017-09-25 03:04:44.907 268 11469.31 144.50 56977.75 88888.00 2017-09-25 03:04:45.407 268 11469.39 144.48 56977.75 88888.00 2017-09-25 03:04:45.907 268 11469.39 144.52 56977.68 88888.00 2017-09-25 03:04:46.407 268 11469.39 144.47 56977.65 88888.00 2017-09-25 03:04:46.907 268 11469.39 144.40 56977.70 88888.00 2017-09-25 03:04:47.407 268 11469.45 144.39 56977.70 88888.00 2017-09-25 03:04:47.907 268 11469.55 144.41 56977.70 88888.00 2017-09-25 03:04:48.407 268 11469.60 144.44 56977.65 88888.00 2017-09-25 03:04:48.907 268 11469.54 144.38 56977.65 88888.00 2017-09-25 03:04:49.407 268 11469.53 144.41 56977.58 88888.00 2017-09-25 03:04:49.907 268 11469.59 144.46 56977.61 88888.00 2017-09-25 03:04:50.407 268 11469.62 144.45 56977.58 88888.00 2017-09-25 03:04:50.907 268 11469.65 144.44 56977.53 88888.00 2017-09-25 03:04:51.407 268 11469.68 144.34 56977.49 88888.00 2017-09-25 03:04:51.907 268 11469.71 144.32 56977.42 88888.00 2017-09-25 03:04:52.407 268 11469.68 144.32 56977.40 88888.00 2017-09-25 03:04:52.907 268 11469.75 144.40 56977.40 88888.00 2017-09-25 03:04:53.407 268 11469.72 144.39 56977.38 88888.00 2017-09-25 03:04:53.907 268 11469.73 144.35 56977.32 88888.00 2017-09-25 03:04:54.407 268 11469.74 144.31 56977.27 88888.00 2017-09-25 03:04:54.907 268 11469.76 144.30 56977.29 88888.00 2017-09-25 03:04:55.407 268 11469.82 144.26 56977.17 88888.00 2017-09-25 03:04:55.907 268 11469.83 144.20 56977.05 88888.00 2017-09-25 03:04:56.407 268 11469.81 144.12 56977.05 88888.00 2017-09-25 03:04:56.907 268 11469.80 144.08 56977.05 88888.00 2017-09-25 03:04:57.407 268 11469.85 144.13 56976.99 88888.00 2017-09-25 03:04:57.907 268 11469.87 144.10 56976.93 88888.00 2017-09-25 03:04:58.407 268 11469.90 144.07 56976.86 88888.00 2017-09-25 03:04:58.907 268 11469.90 144.01 56976.81 88888.00 2017-09-25 03:04:59.407 268 11469.88 143.99 56976.75 88888.00 2017-09-25 03:04:59.907 268 11469.87 143.96 56976.68 88888.00 2017-09-25 03:05:00.407 268 11469.87 143.90 56976.67 88888.00 2017-09-25 03:05:00.907 268 11469.92 143.89 56976.56 88888.00 2017-09-25 03:05:01.407 268 11469.89 143.87 56976.47 88888.00 2017-09-25 03:05:01.907 268 11469.92 143.82 56976.42 88888.00 2017-09-25 03:05:02.407 268 11469.90 143.76 56976.39 88888.00 2017-09-25 03:05:02.907 268 11469.90 143.71 56976.39 88888.00 2017-09-25 03:05:03.407 268 11469.90 143.73 56976.29 88888.00 2017-09-25 03:05:03.907 268 11469.92 143.69 56976.17 88888.00 2017-09-25 03:05:04.407 268 11469.93 143.63 56976.08 88888.00 2017-09-25 03:05:04.907 268 11469.97 143.62 56976.04 88888.00 2017-09-25 03:05:05.407 268 11469.95 143.59 56975.97 88888.00 2017-09-25 03:05:05.907 268 11469.97 143.58 56975.92 88888.00 2017-09-25 03:05:06.407 268 11469.97 143.56 56975.95 88888.00 2017-09-25 03:05:06.907 268 11470.03 143.53 56975.85 88888.00 2017-09-25 03:05:07.407 268 11469.96 143.49 56975.81 88888.00 2017-09-25 03:05:07.907 268 11469.90 143.40 56975.71 88888.00 2017-09-25 03:05:08.407 268 11469.93 143.40 56975.65 88888.00 2017-09-25 03:05:08.907 268 11469.90 143.39 56975.65 88888.00 2017-09-25 03:05:09.407 268 11469.85 143.39 56975.57 88888.00 2017-09-25 03:05:09.907 268 11469.86 143.30 56975.54 88888.00 2017-09-25 03:05:10.407 268 11469.87 143.28 56975.51 88888.00 2017-09-25 03:05:10.907 268 11469.87 143.26 56975.50 88888.00 2017-09-25 03:05:11.407 268 11469.87 143.25 56975.46 88888.00 2017-09-25 03:05:11.907 268 11469.83 143.16 56975.35 88888.00 2017-09-25 03:05:12.407 268 11469.79 143.15 56975.33 88888.00 2017-09-25 03:05:12.907 268 11469.78 143.08 56975.28 88888.00 2017-09-25 03:05:13.407 268 11469.75 142.99 56975.30 88888.00 2017-09-25 03:05:13.907 268 11469.80 142.96 56975.24 88888.00 2017-09-25 03:05:14.407 268 11469.78 142.94 56975.17 88888.00 2017-09-25 03:05:14.907 268 11469.73 142.85 56975.09 88888.00 2017-09-25 03:05:15.408 268 11469.74 142.81 56975.08 88888.00 2017-09-25 03:05:15.908 268 11469.71 142.78 56975.00 88888.00 2017-09-25 03:05:16.408 268 11469.65 142.77 56974.93 88888.00 2017-09-25 03:05:16.908 268 11469.60 142.75 56974.92 88888.00 2017-09-25 03:05:17.408 268 11469.58 142.69 56974.85 88888.00 2017-09-25 03:05:17.908 268 11469.54 142.62 56974.72 88888.00 2017-09-25 03:05:18.408 268 11469.55 142.56 56974.70 88888.00 2017-09-25 03:05:18.908 268 11469.52 142.50 56974.68 88888.00 2017-09-25 03:05:19.408 268 11469.50 142.37 56974.61 88888.00 2017-09-25 03:05:19.908 268 11469.52 142.36 56974.53 88888.00 2017-09-25 03:05:20.408 268 11469.51 142.38 56974.53 88888.00 2017-09-25 03:05:20.908 268 11469.46 142.36 56974.48 88888.00 2017-09-25 03:05:21.408 268 11469.46 142.37 56974.40 88888.00 2017-09-25 03:05:21.908 268 11469.44 142.31 56974.31 88888.00 2017-09-25 03:05:22.408 268 11469.38 142.24 56974.31 88888.00 2017-09-25 03:05:22.908 268 11469.38 142.13 56974.25 88888.00 2017-09-25 03:05:23.408 268 11469.36 142.05 56974.30 88888.00 2017-09-25 03:05:23.908 268 11469.36 142.06 56974.32 88888.00 2017-09-25 03:05:24.408 268 11469.29 142.03 56974.37 88888.00 2017-09-25 03:05:24.908 268 11469.27 142.00 56974.29 88888.00 2017-09-25 03:05:25.408 268 11469.25 141.97 56974.22 88888.00 2017-09-25 03:05:25.908 268 11469.25 141.87 56974.19 88888.00 2017-09-25 03:05:26.408 268 11469.20 141.82 56974.51 88888.00 2017-09-25 03:05:26.908 268 11469.20 141.81 56974.96 88888.00 2017-09-25 03:05:27.408 268 11469.15 141.76 56974.60 88888.00 2017-09-25 03:05:27.908 268 11469.11 141.81 56974.24 88888.00 2017-09-25 03:05:28.408 268 11469.06 141.74 56974.11 88888.00 2017-09-25 03:05:28.908 268 11469.03 141.69 56974.16 88888.00 2017-09-25 03:05:29.408 268 11469.03 141.69 56974.09 88888.00 2017-09-25 03:05:29.908 268 11468.97 141.65 56974.02 88888.00 2017-09-25 03:05:30.408 268 11468.93 141.61 56974.02 88888.00 2017-09-25 03:05:30.908 268 11468.88 141.53 56973.98 88888.00 2017-09-25 03:05:31.408 268 11468.86 141.47 56974.03 88888.00 2017-09-25 03:05:31.908 268 11468.86 141.40 56974.06 88888.00 2017-09-25 03:05:32.408 268 11468.82 141.40 56974.02 88888.00 2017-09-25 03:05:32.908 268 11468.69 141.35 56973.97 88888.00 2017-09-25 03:05:33.408 268 11468.64 141.38 56974.04 88888.00 2017-09-25 03:05:33.908 268 11468.60 141.34 56974.00 88888.00 2017-09-25 03:05:34.408 268 11468.57 141.29 56973.99 88888.00 2017-09-25 03:05:34.908 268 11468.55 141.26 56973.91 88888.00 2017-09-25 03:05:35.408 268 11468.55 141.21 56973.91 88888.00 2017-09-25 03:05:35.908 268 11468.55 141.18 56973.92 88888.00 2017-09-25 03:05:36.408 268 11468.49 141.14 56973.96 88888.00 2017-09-25 03:05:36.908 268 11468.43 141.06 56974.00 88888.00 2017-09-25 03:05:37.408 268 11468.43 141.00 56974.03 88888.00 2017-09-25 03:05:37.908 268 11468.41 140.93 56974.04 88888.00 2017-09-25 03:05:38.408 268 11468.34 140.85 56974.04 88888.00 2017-09-25 03:05:38.908 268 11468.34 140.80 56974.05 88888.00 2017-09-25 03:05:39.408 268 11468.29 140.81 56974.13 88888.00 2017-09-25 03:05:39.908 268 11468.34 140.79 56974.15 88888.00 2017-09-25 03:05:40.408 268 11468.27 140.77 56974.18 88888.00 2017-09-25 03:05:40.908 268 11468.22 140.74 56974.17 88888.00 2017-09-25 03:05:41.408 268 11468.22 140.70 56974.24 88888.00 2017-09-25 03:05:41.908 268 11468.19 140.67 56974.29 88888.00 2017-09-25 03:05:42.408 268 11468.11 140.59 56974.35 88888.00 2017-09-25 03:05:42.908 268 11468.08 140.52 56974.42 88888.00 2017-09-25 03:05:43.408 268 11468.05 140.54 56974.47 88888.00 2017-09-25 03:05:43.908 268 11468.07 140.52 56974.47 88888.00 2017-09-25 03:05:44.408 268 11468.04 140.46 56974.40 88888.00 2017-09-25 03:05:44.908 268 11468.04 140.44 56974.42 88888.00 2017-09-25 03:05:45.408 268 11467.95 140.44 56974.42 88888.00 2017-09-25 03:05:45.908 268 11467.91 140.38 56974.48 88888.00 2017-09-25 03:05:46.408 268 11467.90 140.42 56974.63 88888.00 2017-09-25 03:05:46.908 268 11467.86 140.43 56974.75 88888.00 2017-09-25 03:05:47.408 268 11467.83 140.40 56974.72 88888.00 2017-09-25 03:05:47.908 268 11467.80 140.38 56974.73 88888.00 2017-09-25 03:05:48.408 268 11467.78 140.35 56974.73 88888.00 2017-09-25 03:05:48.908 268 11467.78 140.30 56974.87 88888.00 2017-09-25 03:05:49.408 268 11467.74 140.25 56974.87 88888.00 2017-09-25 03:05:49.908 268 11467.70 140.19 56974.93 88888.00 2017-09-25 03:05:50.408 268 11467.70 140.13 56974.99 88888.00 2017-09-25 03:05:50.908 268 11467.65 140.09 56975.00 88888.00 2017-09-25 03:05:51.408 268 11467.59 140.08 56975.00 88888.00 2017-09-25 03:05:51.908 268 11467.60 140.08 56975.08 88888.00 2017-09-25 03:05:52.408 268 11467.61 139.97 56975.06 88888.00 2017-09-25 03:05:52.908 268 11467.58 139.90 56975.06 88888.00 2017-09-25 03:05:53.408 268 11467.53 139.85 56975.11 88888.00 2017-09-25 03:05:53.908 268 11467.47 139.84 56975.14 88888.00 2017-09-25 03:05:54.408 268 11467.46 139.83 56975.20 88888.00 2017-09-25 03:05:54.908 268 11467.43 139.77 56975.25 88888.00 2017-09-25 03:05:55.408 268 11467.32 139.75 56975.27 88888.00 2017-09-25 03:05:55.908 268 11467.29 139.75 56975.28 88888.00 2017-09-25 03:05:56.408 268 11467.25 139.75 56975.38 88888.00 2017-09-25 03:05:56.908 268 11467.24 139.75 56975.58 88888.00 2017-09-25 03:05:57.408 268 11467.24 139.70 56975.60 88888.00 2017-09-25 03:05:57.908 268 11467.19 139.64 56975.65 88888.00 2017-09-25 03:05:58.408 268 11467.16 139.64 56975.75 88888.00 2017-09-25 03:05:58.908 268 11467.09 139.58 56975.79 88888.00 2017-09-25 03:05:59.408 268 11467.03 139.57 56975.73 88888.00 2017-09-25 03:05:59.908 268 11467.01 139.59 56975.81 88888.00 2017-09-25 03:06:00.408 268 11467.01 139.61 56975.88 88888.00 2017-09-25 03:06:00.908 268 11467.01 139.57 56975.92 88888.00 2017-09-25 03:06:01.408 268 11466.96 139.56 56976.01 88888.00 2017-09-25 03:06:01.908 268 11466.95 139.57 56976.08 88888.00 2017-09-25 03:06:02.408 268 11466.89 139.57 56976.09 88888.00 2017-09-25 03:06:02.908 268 11466.86 139.50 56976.21 88888.00 2017-09-25 03:06:03.408 268 11466.82 139.44 56976.26 88888.00 2017-09-25 03:06:03.908 268 11466.73 139.43 56976.33 88888.00 2017-09-25 03:06:04.408 268 11466.63 139.42 56976.39 88888.00 2017-09-25 03:06:04.908 268 11466.62 139.37 56976.49 88888.00 2017-09-25 03:06:05.408 268 11466.59 139.28 56976.54 88888.00 2017-09-25 03:06:05.908 268 11466.56 139.25 56976.66 88888.00 2017-09-25 03:06:06.408 268 11466.49 139.25 56976.71 88888.00 2017-09-25 03:06:06.908 268 11466.44 139.22 56976.79 88888.00 2017-09-25 03:06:07.408 268 11466.40 139.15 56976.81 88888.00 2017-09-25 03:06:07.908 268 11466.39 139.11 56976.84 88888.00 2017-09-25 03:06:08.408 268 11466.35 139.10 56976.89 88888.00 2017-09-25 03:06:08.908 268 11466.26 139.07 56976.98 88888.00 2017-09-25 03:06:09.408 268 11466.19 138.97 56977.06 88888.00 2017-09-25 03:06:09.908 268 11466.17 138.93 56977.14 88888.00 2017-09-25 03:06:10.408 268 11466.13 138.91 56977.20 88888.00 2017-09-25 03:06:10.908 268 11466.10 138.87 56977.29 88888.00 2017-09-25 03:06:11.408 268 11466.06 138.81 56977.37 88888.00 2017-09-25 03:06:11.908 268 11466.06 138.74 56977.44 88888.00 2017-09-25 03:06:12.408 268 11466.03 138.70 56977.57 88888.00 2017-09-25 03:06:12.908 268 11465.97 138.75 56977.66 88888.00 2017-09-25 03:06:13.408 268 11465.93 138.72 56977.75 88888.00 2017-09-25 03:06:13.908 268 11465.90 138.73 56977.81 88888.00 2017-09-25 03:06:14.408 268 11465.84 138.70 56977.93 88888.00 2017-09-25 03:06:14.908 268 11465.83 138.62 56977.97 88888.00 2017-09-25 03:06:15.408 268 11465.76 138.61 56978.09 88888.00 2017-09-25 03:06:15.908 268 11465.66 138.59 56978.23 88888.00 2017-09-25 03:06:16.408 268 11465.57 138.55 56978.33 88888.00 2017-09-25 03:06:16.908 268 11465.52 138.53 56978.40 88888.00 2017-09-25 03:06:17.408 268 11465.51 138.55 56978.51 88888.00 2017-09-25 03:06:17.908 268 11465.42 138.53 56978.65 88888.00 2017-09-25 03:06:18.408 268 11465.33 138.49 56978.75 88888.00 2017-09-25 03:06:18.908 268 11465.33 138.50 56978.81 88888.00 2017-09-25 03:06:19.408 268 11465.30 138.49 56978.96 88888.00 2017-09-25 03:06:19.908 268 11465.23 138.43 56979.07 88888.00 2017-09-25 03:06:20.408 268 11465.15 138.41 56979.15 88888.00 2017-09-25 03:06:20.908 268 11465.10 138.38 56979.25 88888.00 2017-09-25 03:06:21.408 268 11465.10 138.35 56979.42 88888.00 2017-09-25 03:06:21.908 268 11465.06 138.35 56979.60 88888.00 2017-09-25 03:06:22.408 268 11464.99 138.29 56979.70 88888.00 2017-09-25 03:06:22.908 268 11464.94 138.27 56979.87 88888.00 2017-09-25 03:06:23.408 268 11464.87 138.21 56979.97 88888.00 2017-09-25 03:06:23.908 268 11464.83 138.20 56980.08 88888.00 2017-09-25 03:06:24.408 268 11464.80 138.25 56980.22 88888.00 2017-09-25 03:06:24.908 268 11464.75 138.15 56980.40 88888.00 2017-09-25 03:06:25.408 268 11464.67 138.09 56980.57 88888.00 2017-09-25 03:06:25.908 268 11464.62 138.15 56980.71 88888.00 2017-09-25 03:06:26.408 268 11464.59 138.14 56980.86 88888.00 2017-09-25 03:06:26.908 268 11464.54 138.14 56981.06 88888.00 2017-09-25 03:06:27.408 268 11464.48 138.15 56981.25 88888.00 2017-09-25 03:06:27.908 268 11464.40 138.19 56981.49 88888.00 2017-09-25 03:06:28.408 268 11464.32 138.16 56981.66 88888.00 2017-09-25 03:06:28.908 268 11464.25 138.04 56981.81 88888.00 2017-09-25 03:06:29.408 268 11464.22 137.97 56981.96 88888.00 2017-09-25 03:06:29.908 268 11464.20 138.00 56982.15 88888.00 2017-09-25 03:06:30.408 268 11464.19 137.94 56982.31 88888.00 2017-09-25 03:06:30.908 268 11464.18 137.87 56982.43 88888.00 2017-09-25 03:06:31.408 268 11464.11 137.87 56982.56 88888.00 2017-09-25 03:06:31.908 268 11463.99 137.80 56982.73 88888.00 2017-09-25 03:06:32.408 268 11463.94 137.78 56982.91 88888.00 2017-09-25 03:06:32.908 268 11463.92 137.81 56983.11 88888.00 2017-09-25 03:06:33.408 268 11463.87 137.77 56983.24 88888.00 2017-09-25 03:06:33.908 268 11463.80 137.72 56983.40 88888.00 2017-09-25 03:06:34.408 268 11463.74 137.67 56983.55 88888.00 2017-09-25 03:06:34.908 268 11463.66 137.61 56983.74 88888.00 2017-09-25 03:06:35.408 268 11463.61 137.60 56983.91 88888.00 2017-09-25 03:06:35.908 268 11463.61 137.64 56984.10 88888.00 2017-09-25 03:06:36.408 268 11463.60 137.63 56984.30 88888.00 2017-09-25 03:06:36.908 268 11463.53 137.57 56984.46 88888.00 2017-09-25 03:06:37.408 268 11463.47 137.53 56984.58 88888.00 2017-09-25 03:06:37.908 268 11463.40 137.54 56984.75 88888.00 2017-09-25 03:06:38.408 268 11463.36 137.51 56984.90 88888.00 2017-09-25 03:06:38.908 268 11463.32 137.50 56985.12 88888.00 2017-09-25 03:06:39.408 268 11463.25 137.50 56985.23 88888.00 2017-09-25 03:06:39.908 268 11463.21 137.51 56985.41 88888.00 2017-09-25 03:06:40.408 268 11463.20 137.50 56985.57 88888.00 2017-09-25 03:06:40.908 268 11463.16 137.47 56985.74 88888.00 2017-09-25 03:06:41.408 268 11463.14 137.43 56985.89 88888.00 2017-09-25 03:06:41.908 268 11463.11 137.36 56986.03 88888.00 2017-09-25 03:06:42.408 268 11463.11 137.41 56986.18 88888.00 2017-09-25 03:06:42.908 268 11463.06 137.43 56986.32 88888.00 2017-09-25 03:06:43.408 268 11463.02 137.44 56986.47 88888.00 2017-09-25 03:06:43.908 268 11463.01 137.40 56986.61 88888.00 2017-09-25 03:06:44.408 268 11462.99 137.46 56986.79 88888.00 2017-09-25 03:06:44.908 268 11462.97 137.50 56987.01 88888.00 2017-09-25 03:06:45.408 268 11463.00 137.55 56987.16 88888.00 2017-09-25 03:06:45.908 268 11462.94 137.55 56987.25 88888.00 2017-09-25 03:06:46.408 268 11462.93 137.52 56987.37 88888.00 2017-09-25 03:06:46.908 268 11462.93 137.50 56987.50 88888.00 2017-09-25 03:06:47.408 268 11462.93 137.48 56987.62 88888.00 2017-09-25 03:06:47.908 268 11462.92 137.50 56987.71 88888.00 2017-09-25 03:06:48.408 268 11462.90 137.50 56987.89 88888.00 2017-09-25 03:06:48.908 268 11462.86 137.55 56988.01 88888.00 2017-09-25 03:06:49.408 268 11462.87 137.48 56988.18 88888.00 2017-09-25 03:06:49.908 268 11462.85 137.50 56988.28 88888.00 2017-09-25 03:06:50.408 268 11462.84 137.50 56988.40 88888.00 2017-09-25 03:06:50.908 268 11462.84 137.51 56988.55 88888.00 2017-09-25 03:06:51.408 268 11462.85 137.50 56988.63 88888.00 2017-09-25 03:06:51.908 268 11462.81 137.53 56988.66 88888.00 2017-09-25 03:06:52.408 268 11462.83 137.46 56988.79 88888.00 2017-09-25 03:06:52.908 268 11462.84 137.39 56988.98 88888.00 2017-09-25 03:06:53.408 268 11462.80 137.41 56989.10 88888.00 2017-09-25 03:06:53.908 268 11462.77 137.43 56989.19 88888.00 2017-09-25 03:06:54.408 268 11462.78 137.47 56989.24 88888.00 2017-09-25 03:06:54.908 268 11462.77 137.44 56989.36 88888.00 2017-09-25 03:06:55.408 268 11462.78 137.46 56989.49 88888.00 2017-09-25 03:06:55.908 268 11462.78 137.45 56989.56 88888.00 2017-09-25 03:06:56.408 268 11462.79 137.45 56989.69 88888.00 2017-09-25 03:06:56.908 268 11462.81 137.38 56989.71 88888.00 2017-09-25 03:06:57.408 268 11462.77 137.40 56989.78 88888.00 2017-09-25 03:06:57.908 268 11462.80 137.41 56989.88 88888.00 2017-09-25 03:06:58.408 268 11462.83 137.40 56989.98 88888.00 2017-09-25 03:06:58.908 268 11462.85 137.39 56990.04 88888.00 2017-09-25 03:06:59.408 268 11462.85 137.37 56990.13 88888.00 2017-09-25 03:06:59.908 268 11462.84 137.33 56990.21 88888.00 2017-09-25 03:07:00.408 268 11462.79 137.39 56990.20 88888.00 2017-09-25 03:07:00.908 268 11462.78 137.39 56990.26 88888.00 2017-09-25 03:07:01.408 268 11462.80 137.41 56990.38 88888.00 2017-09-25 03:07:01.908 268 11462.84 137.40 56990.47 88888.00 2017-09-25 03:07:02.408 268 11462.90 137.37 56990.55 88888.00 2017-09-25 03:07:02.908 268 11462.92 137.37 56990.71 88888.00 2017-09-25 03:07:03.408 268 11462.95 137.39 56990.81 88888.00 2017-09-25 03:07:03.908 268 11462.99 137.41 56990.84 88888.00 2017-09-25 03:07:04.408 268 11463.01 137.40 56990.88 88888.00 2017-09-25 03:07:04.908 268 11463.02 137.38 56991.07 88888.00 2017-09-25 03:07:05.408 268 11462.94 137.40 56991.18 88888.00 2017-09-25 03:07:05.908 268 11462.94 137.48 56991.26 88888.00 2017-09-25 03:07:06.408 268 11463.01 137.52 56991.36 88888.00 2017-09-25 03:07:06.908 268 11463.04 137.53 56991.39 88888.00 2017-09-25 03:07:07.408 268 11463.00 137.55 56991.45 88888.00 2017-09-25 03:07:07.908 268 11463.05 137.59 56991.52 88888.00 2017-09-25 03:07:08.408 268 11463.06 137.59 56991.67 88888.00 2017-09-25 03:07:08.908 268 11463.09 137.64 56991.71 88888.00 2017-09-25 03:07:09.408 268 11463.09 137.67 56991.81 88888.00 2017-09-25 03:07:09.908 268 11463.13 137.66 56991.89 88888.00 2017-09-25 03:07:10.408 268 11463.18 137.68 56992.02 88888.00 2017-09-25 03:07:10.908 268 11463.21 137.70 56992.03 88888.00 2017-09-25 03:07:11.408 268 11463.18 137.78 56992.16 88888.00 2017-09-25 03:07:11.908 268 11463.20 137.81 56992.26 88888.00 2017-09-25 03:07:12.408 268 11463.18 137.75 56992.29 88888.00 2017-09-25 03:07:12.908 268 11463.22 137.72 56992.38 88888.00 2017-09-25 03:07:13.408 268 11463.26 137.75 56992.40 88888.00 2017-09-25 03:07:13.908 268 11463.29 137.73 56992.50 88888.00 2017-09-25 03:07:14.408 268 11463.36 137.80 56992.55 88888.00 2017-09-25 03:07:14.908 268 11463.41 137.81 56992.55 88888.00 2017-09-25 03:07:15.408 268 11463.36 137.80 56992.60 88888.00 2017-09-25 03:07:15.908 268 11463.35 137.81 56992.70 88888.00 2017-09-25 03:07:16.408 268 11463.40 137.81 56992.76 88888.00 2017-09-25 03:07:16.908 268 11463.46 137.85 56992.85 88888.00 2017-09-25 03:07:17.408 268 11463.52 137.87 56992.91 88888.00 2017-09-25 03:07:17.908 268 11463.53 137.86 56992.93 88888.00 2017-09-25 03:07:18.408 268 11463.54 137.93 56992.97 88888.00 2017-09-25 03:07:18.908 268 11463.52 137.98 56993.04 88888.00 2017-09-25 03:07:19.408 268 11463.57 137.95 56993.11 88888.00 2017-09-25 03:07:19.908 268 11463.57 137.93 56993.17 88888.00 2017-09-25 03:07:20.409 268 11463.57 137.97 56993.17 88888.00 2017-09-25 03:07:20.909 268 11463.63 138.01 56993.21 88888.00 2017-09-25 03:07:21.409 268 11463.66 137.99 56993.22 88888.00 2017-09-25 03:07:21.909 268 11463.66 138.00 56993.22 88888.00 2017-09-25 03:07:22.409 268 11463.68 138.01 56993.23 88888.00 2017-09-25 03:07:22.909 268 11463.70 138.01 56993.35 88888.00 2017-09-25 03:07:23.409 268 11463.74 137.92 56993.38 88888.00 2017-09-25 03:07:23.909 268 11463.77 137.89 56993.35 88888.00 2017-09-25 03:07:24.409 268 11463.77 137.99 56993.37 88888.00 2017-09-25 03:07:24.909 268 11463.80 138.06 56993.45 88888.00 2017-09-25 03:07:25.409 268 11463.82 138.18 56993.50 88888.00 2017-09-25 03:07:25.909 268 11463.85 138.12 56993.53 88888.00 2017-09-25 03:07:26.409 268 11463.89 138.14 56993.55 88888.00 2017-09-25 03:07:26.909 268 11463.92 138.20 56993.67 88888.00 2017-09-25 03:07:27.409 268 11463.96 138.23 56993.76 88888.00 2017-09-25 03:07:27.909 268 11464.01 138.29 56993.79 88888.00 2017-09-25 03:07:28.409 268 11464.03 138.26 56993.76 88888.00 2017-09-25 03:07:28.909 268 11464.03 138.26 56993.81 88888.00 2017-09-25 03:07:29.409 268 11464.06 138.32 56993.91 88888.00 2017-09-25 03:07:29.909 268 11464.08 138.31 56993.93 88888.00 2017-09-25 03:07:30.409 268 11464.06 138.32 56993.95 88888.00 2017-09-25 03:07:30.909 268 11464.09 138.39 56994.05 88888.00 2017-09-25 03:07:31.409 268 11464.16 138.40 56994.13 88888.00 2017-09-25 03:07:31.909 268 11464.23 138.45 56994.11 88888.00 2017-09-25 03:07:32.409 268 11464.26 138.39 56994.14 88888.00 2017-09-25 03:07:32.909 268 11464.26 138.47 56994.19 88888.00 2017-09-25 03:07:33.409 268 11464.31 138.59 56994.21 88888.00 2017-09-25 03:07:33.909 268 11464.33 138.57 56994.25 88888.00 2017-09-25 03:07:34.409 268 11464.38 138.61 56994.31 88888.00 2017-09-25 03:07:34.909 268 11464.41 138.57 56994.34 88888.00 2017-09-25 03:07:35.409 268 11464.46 138.62 56994.37 88888.00 2017-09-25 03:07:35.909 268 11464.54 138.67 56994.47 88888.00 2017-09-25 03:07:36.409 268 11464.55 138.72 56994.53 88888.00 2017-09-25 03:07:36.909 268 11464.58 138.75 56994.52 88888.00 2017-09-25 03:07:37.409 268 11464.58 138.82 56994.50 88888.00 2017-09-25 03:07:37.909 268 11464.67 138.84 56994.47 88888.00 2017-09-25 03:07:38.409 268 11464.69 138.88 56994.50 88888.00 2017-09-25 03:07:38.909 268 11464.69 138.93 56994.57 88888.00 2017-09-25 03:07:39.409 268 11464.74 138.96 56994.62 88888.00 2017-09-25 03:07:39.909 268 11464.78 139.01 56994.75 88888.00 2017-09-25 03:07:40.409 268 11464.80 139.01 56994.69 88888.00 2017-09-25 03:07:40.909 268 11464.85 139.09 56994.75 88888.00 2017-09-25 03:07:41.409 268 11464.83 139.11 56994.72 88888.00 2017-09-25 03:07:41.909 268 11464.89 139.16 56994.62 88888.00 2017-09-25 03:07:42.409 268 11465.05 139.23 56994.60 88888.00 2017-09-25 03:07:42.909 268 11465.10 139.24 56994.62 88888.00 2017-09-25 03:07:43.409 268 11465.15 139.29 56994.70 88888.00 2017-09-25 03:07:43.909 268 11465.22 139.29 56994.56 88888.00 2017-09-25 03:07:44.409 268 11465.27 139.29 56994.64 88888.00 2017-09-25 03:07:44.909 268 11465.30 139.33 56994.58 88888.00 2017-09-25 03:07:45.409 268 11465.38 139.40 56994.65 88888.00 2017-09-25 03:07:45.909 268 11465.43 139.52 56994.53 88888.00 2017-09-25 03:07:46.409 268 11465.49 139.58 56994.64 88888.00 2017-09-25 03:07:46.909 268 11465.58 139.63 56994.66 88888.00 2017-09-25 03:07:47.409 268 11465.65 139.65 56994.81 88888.00 2017-09-25 03:07:47.909 268 11465.77 139.63 56994.50 88888.00 2017-09-25 03:07:48.409 268 11465.89 139.70 56994.56 88888.00 2017-09-25 03:07:48.909 268 11465.94 139.83 56994.51 88888.00 2017-09-25 03:07:49.409 268 11466.01 139.90 56994.49 88888.00 2017-09-25 03:07:49.909 268 11466.07 139.99 56994.44 88888.00 2017-09-25 03:07:50.409 268 11466.14 140.08 56994.40 88888.00 2017-09-25 03:07:50.909 268 11466.27 140.20 56994.47 88888.00 2017-09-25 03:07:51.409 268 11466.35 140.22 56994.34 88888.00 2017-09-25 03:07:51.909 268 11466.42 140.31 56994.41 88888.00 2017-09-25 03:07:52.409 268 11466.48 140.38 56994.38 88888.00 2017-09-25 03:07:52.909 268 11466.55 140.39 56994.32 88888.00 2017-09-25 03:07:53.409 268 11466.67 140.40 56994.43 88888.00 2017-09-25 03:07:53.909 268 11466.74 140.45 56994.27 88888.00 2017-09-25 03:07:54.409 268 11466.82 140.60 56994.28 88888.00 2017-09-25 03:07:54.909 268 11466.88 140.70 56994.30 88888.00 2017-09-25 03:07:55.409 268 11466.93 140.71 56994.08 88888.00 2017-09-25 03:07:55.909 268 11467.03 140.77 56994.19 88888.00 2017-09-25 03:07:56.409 268 11467.04 140.91 56994.19 88888.00 2017-09-25 03:07:56.909 268 11467.10 140.95 56994.07 88888.00 2017-09-25 03:07:57.409 268 11467.19 141.04 56994.17 88888.00 2017-09-25 03:07:57.909 268 11467.28 141.07 56994.09 88888.00 2017-09-25 03:07:58.409 268 11467.29 141.12 56993.86 88888.00 2017-09-25 03:07:58.909 268 11467.35 141.15 56993.99 88888.00 2017-09-25 03:07:59.409 268 11467.46 141.20 56994.00 88888.00 2017-09-25 03:07:59.909 268 11467.59 141.28 56993.81 88888.00 2017-09-25 03:08:00.409 268 11467.66 141.37 56993.83 88888.00 2017-09-25 03:08:00.909 268 11467.72 141.46 56993.89 88888.00 2017-09-25 03:08:01.409 268 11467.78 141.49 56993.63 88888.00 2017-09-25 03:08:01.909 268 11467.85 141.47 56993.62 88888.00 2017-09-25 03:08:02.409 268 11467.90 141.52 56993.72 88888.00 2017-09-25 03:08:02.909 268 11467.97 141.54 56993.48 88888.00 2017-09-25 03:08:03.409 268 11468.00 141.60 56993.38 88888.00 2017-09-25 03:08:03.909 268 11468.07 141.65 56993.44 88888.00 2017-09-25 03:08:04.409 268 11468.16 141.71 56993.32 88888.00 2017-09-25 03:08:04.909 268 11468.26 141.80 56993.19 88888.00 2017-09-25 03:08:05.409 268 11468.36 141.83 56993.30 88888.00 2017-09-25 03:08:05.909 268 11468.43 141.92 56993.22 88888.00 2017-09-25 03:08:06.409 268 11468.55 141.96 56992.99 88888.00 2017-09-25 03:08:06.909 268 11468.61 142.03 56993.00 88888.00 2017-09-25 03:08:07.409 268 11468.67 142.01 56993.02 88888.00 2017-09-25 03:08:07.909 268 11468.72 142.02 56992.82 88888.00 2017-09-25 03:08:08.409 268 11468.79 142.05 56992.73 88888.00 2017-09-25 03:08:08.909 268 11468.90 142.07 56992.86 88888.00 2017-09-25 03:08:09.409 268 11468.96 142.05 56992.71 88888.00 2017-09-25 03:08:09.909 268 11468.99 142.13 56992.48 88888.00 2017-09-25 03:08:10.409 268 11469.06 142.19 56992.54 88888.00 2017-09-25 03:08:10.909 268 11469.15 142.19 56992.51 88888.00 2017-09-25 03:08:11.409 268 11469.20 142.23 56992.29 88888.00 2017-09-25 03:08:11.909 268 11469.29 142.23 56992.25 88888.00 2017-09-25 03:08:12.409 268 11469.34 142.23 56992.22 88888.00 2017-09-25 03:08:12.909 268 11469.33 142.28 56992.01 88888.00 2017-09-25 03:08:13.409 268 11469.39 142.28 56991.94 88888.00 2017-09-25 03:08:13.909 268 11469.44 142.30 56992.01 88888.00 2017-09-25 03:08:14.409 268 11469.47 142.30 56991.81 88888.00 2017-09-25 03:08:14.909 268 11469.44 142.27 56991.67 88888.00 2017-09-25 03:08:15.409 268 11469.50 142.23 56991.76 88888.00 2017-09-25 03:08:15.909 268 11469.52 142.28 56991.63 88888.00 2017-09-25 03:08:16.409 268 11469.52 142.28 56991.45 88888.00 2017-09-25 03:08:16.909 268 11469.50 142.24 56991.49 88888.00 2017-09-25 03:08:17.409 268 11469.46 142.16 56991.26 88888.00 2017-09-25 03:08:17.909 268 11469.52 142.16 56991.18 88888.00 2017-09-25 03:08:18.409 268 11469.54 142.19 56991.03 88888.00 2017-09-25 03:08:18.909 268 11469.55 142.19 56990.98 88888.00 2017-09-25 03:08:19.409 268 11469.53 142.19 56990.94 88888.00 2017-09-25 03:08:19.909 268 11469.53 142.16 56990.79 88888.00 2017-09-25 03:08:20.409 268 11469.53 142.12 56990.73 88888.00 2017-09-25 03:08:20.909 268 11469.55 142.13 56990.52 88888.00 2017-09-25 03:08:21.409 268 11469.55 142.13 56990.47 88888.00 2017-09-25 03:08:21.909 268 11469.53 142.16 56990.26 88888.00 2017-09-25 03:08:22.409 268 11469.52 142.17 56990.22 88888.00 2017-09-25 03:08:22.909 268 11469.47 142.20 56990.04 88888.00 2017-09-25 03:08:23.409 268 11469.48 142.22 56989.95 88888.00 2017-09-25 03:08:23.909 268 11469.47 142.10 56989.77 88888.00 2017-09-25 03:08:24.409 268 11469.46 142.12 56989.65 88888.00 2017-09-25 03:08:24.909 268 11469.46 142.14 56989.59 88888.00 2017-09-25 03:08:25.409 268 11469.43 142.13 56989.42 88888.00 2017-09-25 03:08:25.909 268 11469.39 142.12 56989.30 88888.00 2017-09-25 03:08:26.409 268 11469.36 142.07 56989.19 88888.00 2017-09-25 03:08:26.909 268 11469.34 142.08 56989.11 88888.00 2017-09-25 03:08:27.409 268 11469.32 142.08 56988.95 88888.00 2017-09-25 03:08:27.909 268 11469.33 142.05 56988.75 88888.00 2017-09-25 03:08:28.409 268 11469.31 142.05 56988.65 88888.00 2017-09-25 03:08:28.909 268 11469.32 142.00 56988.52 88888.00 2017-09-25 03:08:29.409 268 11469.32 142.00 56988.34 88888.00 2017-09-25 03:08:29.909 268 11469.32 142.00 56988.17 88888.00 2017-09-25 03:08:30.409 268 11469.26 142.02 56988.09 88888.00 2017-09-25 03:08:30.909 268 11469.24 142.00 56988.03 88888.00 2017-09-25 03:08:31.409 268 11469.27 141.99 56987.90 88888.00 2017-09-25 03:08:31.909 268 11469.32 141.96 56987.77 88888.00 2017-09-25 03:08:32.409 268 11469.30 141.92 56987.69 88888.00 2017-09-25 03:08:32.909 268 11469.25 141.89 56987.54 88888.00 2017-09-25 03:08:33.409 268 11469.26 141.93 56987.37 88888.00 2017-09-25 03:08:33.909 268 11469.26 141.93 56987.30 88888.00 2017-09-25 03:08:34.409 268 11469.26 141.93 56987.20 88888.00 2017-09-25 03:08:34.909 268 11469.23 141.89 56987.07 88888.00 2017-09-25 03:08:35.409 268 11469.23 141.88 56986.98 88888.00 2017-09-25 03:08:35.909 268 11469.20 141.85 56987.00 88888.00 2017-09-25 03:08:36.409 268 11469.25 141.78 56986.87 88888.00 2017-09-25 03:08:36.909 268 11469.19 141.75 56986.68 88888.00 2017-09-25 03:08:37.409 268 11469.20 141.76 56986.49 88888.00 2017-09-25 03:08:37.909 268 11469.20 141.76 56986.42 88888.00 2017-09-25 03:08:38.409 268 11469.17 141.76 56986.41 88888.00 2017-09-25 03:08:38.909 268 11469.16 141.82 56986.28 88888.00 2017-09-25 03:08:39.409 268 11469.17 141.79 56986.13 88888.00 2017-09-25 03:08:39.909 268 11469.15 141.78 56986.10 88888.00 2017-09-25 03:08:40.409 268 11469.15 141.76 56986.04 88888.00 2017-09-25 03:08:40.909 268 11469.12 141.79 56985.99 88888.00 2017-09-25 03:08:41.409 268 11469.06 141.82 56985.92 88888.00 2017-09-25 03:08:41.909 268 11469.08 141.80 56985.86 88888.00 2017-09-25 03:08:42.409 268 11469.05 141.82 56985.81 88888.00 2017-09-25 03:08:42.909 268 11469.02 141.83 56985.71 88888.00 2017-09-25 03:08:43.409 268 11469.02 141.83 56985.72 88888.00 2017-09-25 03:08:43.909 268 11469.05 141.81 56985.71 88888.00 2017-09-25 03:08:44.409 268 11469.08 141.79 56985.61 88888.00 2017-09-25 03:08:44.909 268 11469.05 141.85 56985.53 88888.00 2017-09-25 03:08:45.409 268 11469.04 141.86 56985.53 88888.00 2017-09-25 03:08:45.909 268 11469.03 141.90 56985.52 88888.00 2017-09-25 03:08:46.409 268 11469.02 141.92 56985.52 88888.00 2017-09-25 03:08:46.909 268 11469.08 141.90 56985.52 88888.00 2017-09-25 03:08:47.409 268 11469.06 141.90 56985.46 88888.00 2017-09-25 03:08:47.909 268 11469.05 141.97 56985.42 88888.00 2017-09-25 03:08:48.409 268 11469.10 142.00 56985.41 88888.00 2017-09-25 03:08:48.909 268 11469.17 141.92 56985.39 88888.00 2017-09-25 03:08:49.409 268 11469.19 141.92 56985.34 88888.00 2017-09-25 03:08:49.909 268 11469.11 141.99 56985.29 88888.00 2017-09-25 03:08:50.409 268 11469.15 142.00 56985.27 88888.00 2017-09-25 03:08:50.909 268 11469.11 142.07 56985.36 88888.00 2017-09-25 03:08:51.409 268 11469.19 142.08 56985.38 88888.00 2017-09-25 03:08:51.909 268 11469.24 142.15 56985.33 88888.00 2017-09-25 03:08:52.409 268 11469.30 142.19 56985.29 88888.00 2017-09-25 03:08:52.909 268 11469.27 142.21 56985.27 88888.00 2017-09-25 03:08:53.409 268 11469.38 142.21 56985.25 88888.00 2017-09-25 03:08:53.909 268 11469.44 142.21 56985.33 88888.00 2017-09-25 03:08:54.409 268 11469.44 142.23 56985.26 88888.00 2017-09-25 03:08:54.909 268 11469.48 142.27 56985.27 88888.00 2017-09-25 03:08:55.409 268 11469.48 142.26 56985.23 88888.00 2017-09-25 03:08:55.909 268 11469.53 142.28 56985.25 88888.00 2017-09-25 03:08:56.409 268 11469.58 142.31 56985.21 88888.00 2017-09-25 03:08:56.909 268 11469.61 142.30 56985.15 88888.00 2017-09-25 03:08:57.409 268 11469.65 142.34 56985.08 88888.00 2017-09-25 03:08:57.909 268 11469.62 142.38 56985.12 88888.00 2017-09-25 03:08:58.409 268 11469.68 142.43 56985.16 88888.00 2017-09-25 03:08:58.909 268 11469.75 142.44 56985.21 88888.00 2017-09-25 03:08:59.409 268 11469.78 142.50 56985.14 88888.00 2017-09-25 03:08:59.909 268 11469.85 142.55 56985.09 88888.00 2017-09-25 03:09:00.409 268 11469.93 142.54 56985.12 88888.00 2017-09-25 03:09:00.909 268 11470.01 142.53 56985.13 88888.00 2017-09-25 03:09:01.409 268 11470.07 142.60 56985.13 88888.00 2017-09-25 03:09:01.909 268 11470.08 142.58 56985.08 88888.00 2017-09-25 03:09:02.409 268 11470.11 142.53 56985.10 88888.00 2017-09-25 03:09:02.909 268 11470.16 142.56 56985.07 88888.00 2017-09-25 03:09:03.409 268 11470.21 142.64 56985.03 88888.00 2017-09-25 03:09:03.909 268 11470.27 142.67 56985.06 88888.00 2017-09-25 03:09:04.409 268 11470.27 142.70 56985.13 88888.00 2017-09-25 03:09:04.909 268 11470.29 142.75 56985.17 88888.00 2017-09-25 03:09:05.409 268 11470.30 142.76 56985.25 88888.00 2017-09-25 03:09:05.909 268 11470.32 142.71 56985.13 88888.00 2017-09-25 03:09:06.409 268 11470.36 142.69 56985.20 88888.00 2017-09-25 03:09:06.909 268 11470.38 142.69 56985.29 88888.00 2017-09-25 03:09:07.409 268 11470.43 142.74 56985.34 88888.00 2017-09-25 03:09:07.909 268 11470.47 142.80 56985.46 88888.00 2017-09-25 03:09:08.409 268 11470.45 142.76 56985.48 88888.00 2017-09-25 03:09:08.909 268 11470.49 142.72 56985.49 88888.00 2017-09-25 03:09:09.409 268 11470.50 142.71 56985.52 88888.00 2017-09-25 03:09:09.909 268 11470.50 142.81 56985.54 88888.00 2017-09-25 03:09:10.409 268 11470.54 142.88 56985.57 88888.00 2017-09-25 03:09:10.909 268 11470.56 142.91 56985.63 88888.00 2017-09-25 03:09:11.409 268 11470.56 142.91 56985.66 88888.00 2017-09-25 03:09:11.909 268 11470.54 142.90 56985.71 88888.00 2017-09-25 03:09:12.409 268 11470.50 142.94 56985.80 88888.00 2017-09-25 03:09:12.909 268 11470.56 142.91 56985.83 88888.00 2017-09-25 03:09:13.409 268 11470.65 142.92 56985.90 88888.00 2017-09-25 03:09:13.909 268 11470.66 142.92 56985.91 88888.00 2017-09-25 03:09:14.409 268 11470.66 142.88 56986.02 88888.00 2017-09-25 03:09:14.909 268 11470.65 142.88 56986.06 88888.00 2017-09-25 03:09:15.409 268 11470.61 142.82 56986.05 88888.00 2017-09-25 03:09:15.909 268 11470.61 142.78 56986.12 88888.00 2017-09-25 03:09:16.409 268 11470.63 142.83 56986.19 88888.00 2017-09-25 03:09:16.909 268 11470.55 142.85 56986.29 88888.00 2017-09-25 03:09:17.409 268 11470.57 142.83 56986.32 88888.00 2017-09-25 03:09:17.909 268 11470.55 142.85 56986.35 88888.00 2017-09-25 03:09:18.409 268 11470.58 142.95 56986.40 88888.00 2017-09-25 03:09:18.909 268 11470.58 142.90 56986.48 88888.00 2017-09-25 03:09:19.409 268 11470.55 142.87 56986.47 88888.00 2017-09-25 03:09:19.909 268 11470.54 142.84 56986.67 88888.00 2017-09-25 03:09:20.409 268 11470.48 142.85 56986.75 88888.00 2017-09-25 03:09:20.909 268 11470.51 142.91 56986.73 88888.00 2017-09-25 03:09:21.409 268 11470.49 142.94 56986.81 88888.00 2017-09-25 03:09:21.909 268 11470.50 142.98 56986.92 88888.00 2017-09-25 03:09:22.409 268 11470.49 143.02 56986.98 88888.00 2017-09-25 03:09:22.909 268 11470.48 142.98 56987.08 88888.00 2017-09-25 03:09:23.409 268 11470.51 143.01 56987.11 88888.00 2017-09-25 03:09:23.909 268 11470.44 143.09 56987.20 88888.00 2017-09-25 03:09:24.409 268 11470.48 143.19 56987.31 88888.00 2017-09-25 03:09:24.909 268 11470.48 143.16 56987.32 88888.00 2017-09-25 03:09:25.410 268 11470.50 143.12 56987.37 88888.00 2017-09-25 03:09:25.910 268 11470.48 143.09 56987.48 88888.00 2017-09-25 03:09:26.410 268 11470.50 143.15 56987.58 88888.00 2017-09-25 03:09:26.910 268 11470.52 143.17 56987.67 88888.00 2017-09-25 03:09:27.410 268 11470.52 143.21 56987.72 88888.00 2017-09-25 03:09:27.910 268 11470.51 143.24 56987.85 88888.00 2017-09-25 03:09:28.410 268 11470.51 143.26 56987.99 88888.00 2017-09-25 03:09:28.910 268 11470.50 143.24 56988.10 88888.00 2017-09-25 03:09:29.410 268 11470.57 143.23 56988.14 88888.00 2017-09-25 03:09:29.910 268 11470.64 143.29 56988.16 88888.00 2017-09-25 03:09:30.410 268 11470.64 143.39 56988.23 88888.00 2017-09-25 03:09:30.910 268 11470.69 143.43 56988.23 88888.00 2017-09-25 03:09:31.410 268 11470.73 143.38 56988.23 88888.00 2017-09-25 03:09:31.910 268 11470.75 143.36 56988.39 88888.00 2017-09-25 03:09:32.410 268 11470.79 143.40 56988.46 88888.00 2017-09-25 03:09:32.910 268 11470.78 143.43 56988.43 88888.00 2017-09-25 03:09:33.410 268 11470.77 143.37 56988.54 88888.00 2017-09-25 03:09:33.910 268 11470.78 143.39 56988.47 88888.00 2017-09-25 03:09:34.410 268 11470.85 143.44 56988.61 88888.00 2017-09-25 03:09:34.910 268 11470.85 143.51 56988.57 88888.00 2017-09-25 03:09:35.410 268 11470.92 143.55 56988.67 88888.00 2017-09-25 03:09:35.910 268 11470.94 143.57 56988.75 88888.00 2017-09-25 03:09:36.410 268 11470.99 143.63 56988.74 88888.00 2017-09-25 03:09:36.910 268 11471.01 143.62 56988.78 88888.00 2017-09-25 03:09:37.410 268 11471.00 143.65 56988.79 88888.00 2017-09-25 03:09:37.910 268 11471.03 143.70 56988.93 88888.00 2017-09-25 03:09:38.410 268 11471.04 143.70 56988.94 88888.00 2017-09-25 03:09:38.910 268 11471.03 143.71 56989.04 88888.00 2017-09-25 03:09:39.410 268 11471.00 143.78 56989.08 88888.00 2017-09-25 03:09:39.910 268 11471.03 143.80 56989.12 88888.00 2017-09-25 03:09:40.410 268 11471.05 143.84 56989.17 88888.00 2017-09-25 03:09:40.910 268 11471.12 143.86 56989.20 88888.00 2017-09-25 03:09:41.410 268 11471.15 143.85 56989.29 88888.00 2017-09-25 03:09:41.910 268 11471.19 143.85 56989.21 88888.00 2017-09-25 03:09:42.410 268 11471.18 143.92 56989.39 88888.00 2017-09-25 03:09:42.910 268 11471.20 143.97 56989.32 88888.00 2017-09-25 03:09:43.410 268 11471.21 143.96 56989.36 88888.00 2017-09-25 03:09:43.910 268 11471.29 143.98 56989.33 88888.00 2017-09-25 03:09:44.410 268 11471.28 144.06 56989.40 88888.00 2017-09-25 03:09:44.910 268 11471.27 144.12 56989.50 88888.00 2017-09-25 03:09:45.410 268 11471.31 144.10 56989.39 88888.00 2017-09-25 03:09:45.910 268 11471.35 144.07 56989.52 88888.00 2017-09-25 03:09:46.410 268 11471.38 144.10 56989.56 88888.00 2017-09-25 03:09:46.910 268 11471.40 144.11 56989.47 88888.00 2017-09-25 03:09:47.410 268 11471.48 144.07 56989.59 88888.00 2017-09-25 03:09:47.910 268 11471.49 144.06 56989.50 88888.00 2017-09-25 03:09:48.410 268 11471.53 144.08 56989.56 88888.00 2017-09-25 03:09:48.910 268 11471.57 144.08 56989.70 88888.00 2017-09-25 03:09:49.410 268 11471.59 144.08 56989.56 88888.00 2017-09-25 03:09:49.910 268 11471.64 144.10 56989.56 88888.00 2017-09-25 03:09:50.410 268 11471.63 144.10 56989.65 88888.00 2017-09-25 03:09:50.910 268 11471.66 144.13 56989.52 88888.00 2017-09-25 03:09:51.410 268 11471.73 144.16 56989.58 88888.00 2017-09-25 03:09:51.910 268 11471.74 144.21 56989.77 88888.00 2017-09-25 03:09:52.410 268 11471.77 144.28 56989.61 88888.00 2017-09-25 03:09:52.910 268 11471.81 144.30 56989.57 88888.00 2017-09-25 03:09:53.410 268 11471.83 144.33 56989.69 88888.00 2017-09-25 03:09:53.910 268 11471.91 144.31 56989.52 88888.00 2017-09-25 03:09:54.410 268 11471.91 144.31 56989.45 88888.00 2017-09-25 03:09:54.910 268 11471.95 144.33 56989.62 88888.00 2017-09-25 03:09:55.410 268 11472.07 144.38 56989.50 88888.00 2017-09-25 03:09:55.910 268 11472.12 144.40 56989.31 88888.00 2017-09-25 03:09:56.410 268 11472.07 144.41 56989.49 88888.00 2017-09-25 03:09:56.910 268 11472.11 144.45 56989.57 88888.00 2017-09-25 03:09:57.410 268 11472.22 144.51 56989.32 88888.00 2017-09-25 03:09:57.910 268 11472.29 144.51 56989.36 88888.00 2017-09-25 03:09:58.410 268 11472.36 144.46 56989.49 88888.00 2017-09-25 03:09:58.910 268 11472.37 144.47 56989.37 88888.00 2017-09-25 03:09:59.410 268 11472.44 144.48 56989.25 88888.00 2017-09-25 03:09:59.910 268 11472.44 144.50 56989.38 88888.00 2017-09-25 03:10:00.410 268 11472.51 144.53 56989.52 88888.00 2017-09-25 03:10:00.910 268 11472.59 144.58 56989.39 88888.00 2017-09-25 03:10:01.410 268 11472.65 144.58 56989.20 88888.00 2017-09-25 03:10:01.910 268 11472.72 144.59 56989.31 88888.00 2017-09-25 03:10:02.410 268 11472.84 144.62 56989.46 88888.00 2017-09-25 03:10:02.910 268 11472.87 144.66 56989.45 88888.00 2017-09-25 03:10:03.410 268 11472.89 144.69 56989.38 88888.00 2017-09-25 03:10:03.910 268 11472.91 144.68 56989.23 88888.00 2017-09-25 03:10:04.410 268 11472.99 144.67 56989.29 88888.00 2017-09-25 03:10:04.910 268 11473.09 144.74 56989.42 88888.00 2017-09-25 03:10:05.410 268 11473.23 144.78 56989.39 88888.00 2017-09-25 03:10:05.910 268 11473.27 144.79 56989.25 88888.00 2017-09-25 03:10:06.410 268 11473.30 144.82 56989.08 88888.00 2017-09-25 03:10:06.910 268 11473.39 144.82 56989.06 88888.00 2017-09-25 03:10:07.410 268 11473.42 144.81 56989.20 88888.00 2017-09-25 03:10:07.910 268 11473.51 144.82 56989.31 88888.00 2017-09-25 03:10:08.410 268 11473.54 144.87 56989.34 88888.00 2017-09-25 03:10:08.910 268 11473.54 144.92 56989.29 88888.00 2017-09-25 03:10:09.410 268 11473.57 144.94 56989.05 88888.00 2017-09-25 03:10:09.910 268 11473.61 144.91 56988.95 88888.00 2017-09-25 03:10:10.410 268 11473.69 144.95 56988.95 88888.00 2017-09-25 03:10:10.910 268 11473.77 144.95 56989.01 88888.00 2017-09-25 03:10:11.410 268 11473.77 144.95 56989.08 88888.00 2017-09-25 03:10:11.910 268 11473.84 144.91 56989.17 88888.00 2017-09-25 03:10:12.410 268 11473.91 144.91 56989.16 88888.00 2017-09-25 03:10:12.910 268 11473.95 144.91 56988.99 88888.00 2017-09-25 03:10:13.410 268 11473.98 144.93 56988.76 88888.00 2017-09-25 03:10:13.910 268 11474.02 144.94 56988.67 88888.00 2017-09-25 03:10:14.410 268 11474.05 144.87 56988.68 88888.00 2017-09-25 03:10:14.910 268 11474.10 144.82 56988.76 88888.00 2017-09-25 03:10:15.410 268 11474.17 144.81 56988.92 88888.00 2017-09-25 03:10:15.910 268 11474.21 144.88 56989.05 88888.00 2017-09-25 03:10:16.410 268 11474.20 144.85 56989.06 88888.00 2017-09-25 03:10:16.910 268 11474.28 144.81 56988.99 88888.00 2017-09-25 03:10:17.410 268 11474.39 144.84 56988.98 88888.00 2017-09-25 03:10:17.910 268 11474.41 144.81 56988.95 88888.00 2017-09-25 03:10:18.410 268 11474.50 144.85 56988.89 88888.00 2017-09-25 03:10:18.910 268 11474.55 144.87 56988.85 88888.00 2017-09-25 03:10:19.410 268 11474.58 144.91 56988.88 88888.00 2017-09-25 03:10:19.910 268 11474.66 144.91 56988.85 88888.00 2017-09-25 03:10:20.410 268 11474.67 144.85 56988.84 88888.00 2017-09-25 03:10:20.910 268 11474.71 144.88 56988.85 88888.00 2017-09-25 03:10:21.410 268 11474.76 144.91 56988.82 88888.00 2017-09-25 03:10:21.910 268 11474.78 144.87 56988.88 88888.00 2017-09-25 03:10:22.410 268 11474.83 144.85 56988.88 88888.00 2017-09-25 03:10:22.910 268 11474.88 144.85 56988.86 88888.00 2017-09-25 03:10:23.410 268 11474.86 144.80 56988.88 88888.00 2017-09-25 03:10:23.910 268 11474.89 144.80 56988.94 88888.00 2017-09-25 03:10:24.410 268 11474.89 144.86 56988.98 88888.00 2017-09-25 03:10:24.910 268 11474.90 144.94 56989.01 88888.00 2017-09-25 03:10:25.410 268 11474.99 144.89 56989.07 88888.00 2017-09-25 03:10:25.910 268 11474.97 144.91 56989.19 88888.00 2017-09-25 03:10:26.410 268 11474.95 144.94 56989.20 88888.00 2017-09-25 03:10:26.910 268 11474.95 144.96 56989.46 88888.00 2017-09-25 03:10:27.410 268 11474.97 144.96 56989.82 88888.00 2017-09-25 03:10:27.910 268 11474.96 145.01 56989.63 88888.00 2017-09-25 03:10:28.410 268 11474.96 145.05 56989.59 88888.00 2017-09-25 03:10:28.910 268 11474.93 145.05 56989.49 88888.00 2017-09-25 03:10:29.410 268 11474.97 145.10 56989.34 88888.00 2017-09-25 03:10:29.910 268 11475.01 145.14 56989.30 88888.00 2017-09-25 03:10:30.410 268 11475.00 145.19 56989.31 88888.00 2017-09-25 03:10:30.910 268 11475.02 145.19 56989.25 88888.00 2017-09-25 03:10:31.410 268 11474.94 145.22 56989.31 88888.00 2017-09-25 03:10:31.910 268 11474.94 145.23 56989.37 88888.00 2017-09-25 03:10:32.410 268 11474.95 145.21 56989.37 88888.00 2017-09-25 03:10:32.910 268 11474.93 145.23 56989.44 88888.00 2017-09-25 03:10:33.410 268 11474.90 145.23 56989.58 88888.00 2017-09-25 03:10:33.910 268 11474.90 145.25 56989.74 88888.00 2017-09-25 03:10:34.410 268 11474.90 145.25 56989.83 88888.00 2017-09-25 03:10:34.910 268 11474.87 145.26 56989.81 88888.00 2017-09-25 03:10:35.410 268 11474.86 145.25 56989.78 88888.00 2017-09-25 03:10:35.910 268 11474.82 145.23 56989.69 88888.00 2017-09-25 03:10:36.410 268 11474.82 145.23 56989.59 88888.00 2017-09-25 03:10:36.910 268 11474.80 145.25 56989.63 88888.00 2017-09-25 03:10:37.410 268 11474.79 145.29 56989.72 88888.00 2017-09-25 03:10:37.910 268 11474.79 145.27 56989.79 88888.00 2017-09-25 03:10:38.410 268 11474.81 145.26 56989.91 88888.00 2017-09-25 03:10:38.910 268 11474.78 145.26 56990.08 88888.00 2017-09-25 03:10:39.410 268 11474.75 145.26 56990.15 88888.00 2017-09-25 03:10:39.910 268 11474.68 145.26 56990.08 88888.00 2017-09-25 03:10:40.410 268 11474.68 145.27 56990.00 88888.00 2017-09-25 03:10:40.910 268 11474.67 145.26 56989.96 88888.00 2017-09-25 03:10:41.410 268 11474.62 145.26 56990.00 88888.00 2017-09-25 03:10:41.910 268 11474.57 145.25 56990.02 88888.00 2017-09-25 03:10:42.410 268 11474.50 145.28 56990.14 88888.00 2017-09-25 03:10:42.910 268 11474.45 145.27 56990.30 88888.00 2017-09-25 03:10:43.410 268 11474.50 145.22 56990.40 88888.00 2017-09-25 03:10:43.910 268 11474.54 145.22 56990.42 88888.00 2017-09-25 03:10:44.410 268 11474.53 145.26 56990.38 88888.00 2017-09-25 03:10:44.910 268 11474.51 145.26 56990.26 88888.00 2017-09-25 03:10:45.410 268 11474.45 145.25 56990.20 88888.00 2017-09-25 03:10:45.910 268 11474.46 145.25 56990.24 88888.00 2017-09-25 03:10:46.410 268 11474.42 145.28 56990.48 88888.00 2017-09-25 03:10:46.910 268 11474.37 145.32 56990.71 88888.00 2017-09-25 03:10:47.410 268 11474.33 145.34 56990.83 88888.00 2017-09-25 03:10:47.910 268 11474.35 145.32 56990.66 88888.00 2017-09-25 03:10:48.410 268 11474.31 145.33 56990.52 88888.00 2017-09-25 03:10:48.910 268 11474.26 145.37 56990.43 88888.00 2017-09-25 03:10:49.410 268 11474.23 145.39 56990.61 88888.00 2017-09-25 03:10:49.910 268 11474.17 145.41 56990.79 88888.00 2017-09-25 03:10:50.410 268 11474.12 145.44 56990.98 88888.00 2017-09-25 03:10:50.910 268 11474.12 145.46 56990.92 88888.00 2017-09-25 03:10:51.410 268 11474.10 145.49 56990.83 88888.00 2017-09-25 03:10:51.910 268 11474.11 145.53 56990.73 88888.00 2017-09-25 03:10:52.410 268 11474.11 145.52 56990.71 88888.00 2017-09-25 03:10:52.910 268 11474.07 145.54 56990.84 88888.00 2017-09-25 03:10:53.410 268 11474.10 145.59 56991.01 88888.00 2017-09-25 03:10:53.910 268 11474.07 145.59 56991.11 88888.00 2017-09-25 03:10:54.410 268 11474.00 145.60 56991.10 88888.00 2017-09-25 03:10:54.910 268 11473.99 145.63 56990.87 88888.00 2017-09-25 03:10:55.410 268 11473.98 145.67 56990.81 88888.00 2017-09-25 03:10:55.910 268 11473.96 145.69 56990.80 88888.00 2017-09-25 03:10:56.410 268 11473.91 145.75 56990.88 88888.00 2017-09-25 03:10:56.910 268 11473.83 145.75 56991.01 88888.00 2017-09-25 03:10:57.410 268 11473.86 145.77 56991.10 88888.00 2017-09-25 03:10:57.910 268 11473.88 145.78 56991.11 88888.00 2017-09-25 03:10:58.410 268 11473.86 145.84 56991.01 88888.00 2017-09-25 03:10:58.910 268 11473.82 145.89 56990.86 88888.00 2017-09-25 03:10:59.410 268 11473.81 145.96 56990.75 88888.00 2017-09-25 03:10:59.910 268 11473.81 145.98 56990.72 88888.00 2017-09-25 03:11:00.410 268 11473.75 145.97 56990.77 88888.00 2017-09-25 03:11:00.910 268 11473.69 146.04 56990.85 88888.00 2017-09-25 03:11:01.410 268 11473.67 146.07 56991.00 88888.00 2017-09-25 03:11:01.910 268 11473.70 146.02 56991.01 88888.00 2017-09-25 03:11:02.410 268 11473.69 146.04 56990.99 88888.00 2017-09-25 03:11:02.910 268 11473.68 146.12 56990.86 88888.00 2017-09-25 03:11:03.410 268 11473.68 146.12 56990.66 88888.00 2017-09-25 03:11:03.910 268 11473.64 146.15 56990.58 88888.00 2017-09-25 03:11:04.410 268 11473.63 146.18 56990.49 88888.00 2017-09-25 03:11:04.910 268 11473.62 146.25 56990.40 88888.00 2017-09-25 03:11:05.410 268 11473.64 146.28 56990.33 88888.00 2017-09-25 03:11:05.910 268 11473.62 146.32 56990.28 88888.00 2017-09-25 03:11:06.410 268 11473.60 146.38 56990.26 88888.00 2017-09-25 03:11:06.910 268 11473.60 146.37 56990.27 88888.00 2017-09-25 03:11:07.410 268 11473.56 146.42 56990.21 88888.00 2017-09-25 03:11:07.910 268 11473.55 146.43 56990.14 88888.00 2017-09-25 03:11:08.410 268 11473.47 146.41 56990.04 88888.00 2017-09-25 03:11:08.910 268 11473.46 146.46 56990.02 88888.00 2017-09-25 03:11:09.410 268 11473.50 146.50 56989.96 88888.00 2017-09-25 03:11:09.910 268 11473.48 146.54 56990.02 88888.00 2017-09-25 03:11:10.410 268 11473.43 146.56 56990.07 88888.00 2017-09-25 03:11:10.910 268 11473.35 146.56 56990.10 88888.00 2017-09-25 03:11:11.410 268 11473.30 146.58 56990.08 88888.00 2017-09-25 03:11:11.910 268 11473.26 146.62 56990.04 88888.00 2017-09-25 03:11:12.410 268 11473.23 146.69 56990.07 88888.00 2017-09-25 03:11:12.910 268 11473.21 146.69 56990.16 88888.00 2017-09-25 03:11:13.410 268 11473.22 146.70 56989.68 88888.00 2017-09-25 03:11:13.910 268 11473.18 146.78 56989.45 88888.00 2017-09-25 03:11:14.410 268 11473.12 146.80 56989.33 88888.00 2017-09-25 03:11:14.910 268 11473.08 146.84 56989.36 88888.00 2017-09-25 03:11:15.410 268 11473.06 146.88 56989.44 88888.00 2017-09-25 03:11:15.910 268 11473.06 146.89 56989.37 88888.00 2017-09-25 03:11:16.410 268 11473.02 146.86 56989.21 88888.00 2017-09-25 03:11:16.910 268 11473.00 146.89 56988.94 88888.00 2017-09-25 03:11:17.410 268 11473.02 146.91 56988.87 88888.00 2017-09-25 03:11:17.910 268 11473.03 146.96 56989.00 88888.00 2017-09-25 03:11:18.410 268 11473.00 146.97 56988.91 88888.00 2017-09-25 03:11:18.910 268 11473.00 146.96 56988.62 88888.00 2017-09-25 03:11:19.410 268 11472.93 146.97 56988.61 88888.00 2017-09-25 03:11:19.910 268 11472.95 147.00 56988.68 88888.00 2017-09-25 03:11:20.410 268 11473.01 147.07 56988.49 88888.00 2017-09-25 03:11:20.910 268 11472.99 147.07 56988.40 88888.00 2017-09-25 03:11:21.410 268 11472.99 147.10 56988.47 88888.00 2017-09-25 03:11:21.910 268 11472.94 147.12 56988.29 88888.00 2017-09-25 03:11:22.410 268 11472.95 147.18 56988.16 88888.00 2017-09-25 03:11:22.910 268 11472.96 147.17 56988.22 88888.00 2017-09-25 03:11:23.410 268 11472.96 147.20 56988.07 88888.00 2017-09-25 03:11:23.910 268 11472.95 147.16 56987.93 88888.00 2017-09-25 03:11:24.410 268 11472.94 147.23 56987.98 88888.00 2017-09-25 03:11:24.910 268 11472.95 147.31 56987.84 88888.00 2017-09-25 03:11:25.410 268 11472.94 147.34 56987.88 88888.00 2017-09-25 03:11:25.910 268 11472.89 147.36 56987.78 88888.00 2017-09-25 03:11:26.410 268 11472.85 147.41 56987.76 88888.00 2017-09-25 03:11:26.910 268 11472.79 147.40 56987.79 88888.00 2017-09-25 03:11:27.410 268 11472.82 147.41 56987.66 88888.00 2017-09-25 03:11:27.910 268 11472.85 147.46 56987.64 88888.00 2017-09-25 03:11:28.410 268 11472.80 147.50 56987.45 88888.00 2017-09-25 03:11:28.910 268 11472.79 147.50 56987.43 88888.00 2017-09-25 03:11:29.410 268 11472.79 147.51 56987.37 88888.00 2017-09-25 03:11:29.910 268 11472.81 147.53 56987.47 88888.00 2017-09-25 03:11:30.410 268 11472.80 147.53 56987.31 88888.00 2017-09-25 03:11:30.910 268 11472.74 147.63 56987.25 88888.00 2017-09-25 03:11:31.410 268 11472.70 147.63 56987.15 88888.00 2017-09-25 03:11:31.910 268 11472.64 147.66 56987.15 88888.00 2017-09-25 03:11:32.410 268 11472.63 147.72 56987.03 88888.00 2017-09-25 03:11:32.910 268 11472.57 147.73 56987.05 88888.00 2017-09-25 03:11:33.410 268 11472.57 147.72 56986.90 88888.00 2017-09-25 03:11:33.910 268 11472.57 147.75 56986.85 88888.00 2017-09-25 03:11:34.410 268 11472.54 147.80 56986.73 88888.00 2017-09-25 03:11:34.910 268 11472.54 147.81 56986.63 88888.00 2017-09-25 03:11:35.410 268 11472.52 147.86 56986.66 88888.00 2017-09-25 03:11:35.910 268 11472.45 147.84 56986.54 88888.00 2017-09-25 03:11:36.410 268 11472.44 147.89 56986.50 88888.00 2017-09-25 03:11:36.910 268 11472.38 147.93 56986.51 88888.00 2017-09-25 03:11:37.410 268 11472.33 147.93 56986.43 88888.00 2017-09-25 03:11:37.910 268 11472.35 147.95 56986.40 88888.00 2017-09-25 03:11:38.410 268 11472.32 148.00 56986.32 88888.00 2017-09-25 03:11:38.910 268 11472.30 148.02 56986.25 88888.00 2017-09-25 03:11:39.410 268 11472.31 148.09 56986.26 88888.00 2017-09-25 03:11:39.910 268 11472.26 148.09 56986.23 88888.00 2017-09-25 03:11:40.410 268 11472.24 148.13 56986.15 88888.00 2017-09-25 03:11:40.910 268 11472.28 148.20 56986.16 88888.00 2017-09-25 03:11:41.410 268 11472.29 148.21 56986.12 88888.00 2017-09-25 03:11:41.910 268 11472.24 148.22 56986.11 88888.00 2017-09-25 03:11:42.410 268 11472.18 148.27 56986.11 88888.00 2017-09-25 03:11:42.910 268 11472.24 148.28 56986.09 88888.00 2017-09-25 03:11:43.410 268 11472.26 148.32 56986.04 88888.00 2017-09-25 03:11:43.910 268 11472.26 148.38 56986.00 88888.00 2017-09-25 03:11:44.410 268 11472.21 148.41 56986.04 88888.00 2017-09-25 03:11:44.910 268 11472.12 148.41 56986.03 88888.00 2017-09-25 03:11:45.411 268 11472.15 148.47 56986.00 88888.00 2017-09-25 03:11:45.911 268 11472.16 148.47 56985.90 88888.00 2017-09-25 03:11:46.411 268 11472.15 148.49 56985.85 88888.00 2017-09-25 03:11:46.911 268 11472.09 148.54 56985.85 88888.00 2017-09-25 03:11:47.411 268 11472.08 148.61 56985.79 88888.00 2017-09-25 03:11:47.911 268 11472.07 148.61 56985.80 88888.00 2017-09-25 03:11:48.411 268 11472.03 148.65 56985.78 88888.00 2017-09-25 03:11:48.911 268 11471.98 148.66 56985.81 88888.00 2017-09-25 03:11:49.411 268 11471.96 148.73 56985.74 88888.00 2017-09-25 03:11:49.911 268 11471.95 148.82 56985.71 88888.00 2017-09-25 03:11:50.411 268 11471.94 148.82 56985.71 88888.00 2017-09-25 03:11:50.911 268 11471.94 148.81 56985.71 88888.00 2017-09-25 03:11:51.411 268 11471.91 148.84 56985.74 88888.00 2017-09-25 03:11:51.911 268 11471.87 148.88 56985.71 88888.00 2017-09-25 03:11:52.411 268 11471.83 148.87 56985.70 88888.00 2017-09-25 03:11:52.911 268 11471.80 148.95 56985.70 88888.00 2017-09-25 03:11:53.411 268 11471.79 149.03 56985.67 88888.00 2017-09-25 03:11:53.911 268 11471.79 149.08 56985.64 88888.00 2017-09-25 03:11:54.411 268 11471.80 149.07 56985.66 88888.00 2017-09-25 03:11:54.911 268 11471.77 149.04 56985.67 88888.00 2017-09-25 03:11:55.411 268 11471.74 149.11 56985.71 88888.00 2017-09-25 03:11:55.911 268 11471.68 149.15 56985.71 88888.00 2017-09-25 03:11:56.411 268 11471.67 149.13 56985.64 88888.00 2017-09-25 03:11:56.911 268 11471.70 149.21 56985.65 88888.00 2017-09-25 03:11:57.411 268 11471.70 149.25 56985.60 88888.00 2017-09-25 03:11:57.911 268 11471.69 149.27 56985.60 88888.00 2017-09-25 03:11:58.411 268 11471.67 149.30 56985.57 88888.00 2017-09-25 03:11:58.911 268 11471.69 149.35 56985.59 88888.00 2017-09-25 03:11:59.411 268 11471.63 149.37 56985.61 88888.00 2017-09-25 03:11:59.911 268 11471.62 149.41 56985.60 88888.00 2017-09-25 03:12:00.411 268 11471.62 149.41 56985.47 88888.00 2017-09-25 03:12:00.911 268 11471.62 149.48 56985.51 88888.00 2017-09-25 03:12:01.411 268 11471.63 149.48 56985.54 88888.00 2017-09-25 03:12:01.911 268 11471.60 149.52 56985.57 88888.00 2017-09-25 03:12:02.411 268 11471.57 149.58 56985.64 88888.00 2017-09-25 03:12:02.911 268 11471.59 149.61 56985.54 88888.00 2017-09-25 03:12:03.411 268 11471.57 149.61 56985.47 88888.00 2017-09-25 03:12:03.911 268 11471.57 149.65 56985.51 88888.00 2017-09-25 03:12:04.411 268 11471.55 149.69 56985.53 88888.00 2017-09-25 03:12:04.911 268 11471.49 149.69 56985.42 88888.00 2017-09-25 03:12:05.411 268 11471.49 149.74 56985.41 88888.00 2017-09-25 03:12:05.911 268 11471.49 149.74 56985.40 88888.00 2017-09-25 03:12:06.411 268 11471.42 149.72 56985.44 88888.00 2017-09-25 03:12:06.911 268 11471.39 149.74 56985.51 88888.00 2017-09-25 03:12:07.411 268 11471.43 149.78 56985.45 88888.00 2017-09-25 03:12:07.911 268 11471.47 149.81 56985.44 88888.00 2017-09-25 03:12:08.411 268 11471.40 149.85 56985.45 88888.00 2017-09-25 03:12:08.911 268 11471.39 149.84 56985.42 88888.00 2017-09-25 03:12:09.411 268 11471.39 149.83 56985.33 88888.00 2017-09-25 03:12:09.911 268 11471.40 149.83 56985.38 88888.00 2017-09-25 03:12:10.411 268 11471.36 149.81 56985.39 88888.00 2017-09-25 03:12:10.911 268 11471.35 149.84 56985.33 88888.00 2017-09-25 03:12:11.411 268 11471.35 149.88 56985.25 88888.00 2017-09-25 03:12:11.911 268 11471.32 149.89 56985.20 88888.00 2017-09-25 03:12:12.411 268 11471.33 149.85 56985.22 88888.00 2017-09-25 03:12:12.911 268 11471.32 149.86 56985.17 88888.00 2017-09-25 03:12:13.411 268 11471.38 149.83 56985.19 88888.00 2017-09-25 03:12:13.911 268 11471.31 149.83 56985.13 88888.00 2017-09-25 03:12:14.411 268 11471.26 149.77 56985.09 88888.00 2017-09-25 03:12:14.911 268 11471.25 149.68 56985.09 88888.00 2017-09-25 03:12:15.411 268 11471.26 149.64 56985.14 88888.00 2017-09-25 03:12:15.911 268 11471.22 149.67 56985.13 88888.00 2017-09-25 03:12:16.411 268 11471.21 149.62 56985.13 88888.00 2017-09-25 03:12:16.911 268 11471.17 149.61 56985.09 88888.00 2017-09-25 03:12:17.411 268 11471.10 149.63 56985.12 88888.00 2017-09-25 03:12:17.911 268 11471.01 149.59 56985.06 88888.00 2017-09-25 03:12:18.411 268 11471.00 149.62 56985.07 88888.00 2017-09-25 03:12:18.911 268 11471.01 149.59 56985.09 88888.00 2017-09-25 03:12:19.411 268 11470.93 149.55 56985.14 88888.00 2017-09-25 03:12:19.911 268 11470.87 149.51 56985.15 88888.00 2017-09-25 03:12:20.411 268 11470.79 149.47 56985.22 88888.00 2017-09-25 03:12:20.911 268 11470.75 149.40 56985.19 88888.00 2017-09-25 03:12:21.411 268 11470.65 149.31 56985.15 88888.00 2017-09-25 03:12:21.911 268 11470.63 149.30 56985.08 88888.00 2017-09-25 03:12:22.411 268 11470.56 149.23 56985.07 88888.00 2017-09-25 03:12:22.911 268 11470.50 149.14 56985.04 88888.00 2017-09-25 03:12:23.411 268 11470.45 149.10 56985.04 88888.00 2017-09-25 03:12:23.911 268 11470.37 149.03 56985.02 88888.00 2017-09-25 03:12:24.411 268 11470.32 149.00 56985.02 88888.00 2017-09-25 03:12:24.911 268 11470.20 148.95 56985.02 88888.00 2017-09-25 03:12:25.411 268 11470.14 148.82 56985.01 88888.00 2017-09-25 03:12:25.911 268 11470.08 148.76 56984.96 88888.00 2017-09-25 03:12:26.411 268 11470.02 148.74 56984.91 88888.00 2017-09-25 03:12:26.911 268 11469.94 148.70 56984.90 88888.00 2017-09-25 03:12:27.411 268 11469.85 148.65 56984.89 88888.00 2017-09-25 03:12:27.911 268 11469.74 148.56 56984.91 88888.00 2017-09-25 03:12:28.411 268 11469.67 148.49 56984.90 88888.00 2017-09-25 03:12:28.911 268 11469.62 148.38 56984.94 88888.00 2017-09-25 03:12:29.411 268 11469.58 148.33 56984.93 88888.00 2017-09-25 03:12:29.911 268 11469.52 148.23 56984.84 88888.00 2017-09-25 03:12:30.411 268 11469.48 148.16 56984.82 88888.00 2017-09-25 03:12:30.911 268 11469.44 148.16 56984.86 88888.00 2017-09-25 03:12:31.411 268 11469.43 148.12 56984.81 88888.00 2017-09-25 03:12:31.911 268 11469.36 148.05 56984.75 88888.00 2017-09-25 03:12:32.411 268 11469.30 147.99 56984.71 88888.00 2017-09-25 03:12:32.911 268 11469.20 147.94 56984.68 88888.00 2017-09-25 03:12:33.411 268 11469.20 147.88 56984.59 88888.00 2017-09-25 03:12:33.911 268 11469.12 147.75 56984.58 88888.00 2017-09-25 03:12:34.411 268 11469.08 147.72 56984.56 88888.00 2017-09-25 03:12:34.911 268 11469.05 147.67 56984.51 88888.00 2017-09-25 03:12:35.411 268 11469.01 147.60 56984.42 88888.00 2017-09-25 03:12:35.911 268 11468.96 147.55 56984.37 88888.00 2017-09-25 03:12:36.411 268 11468.95 147.47 56984.32 88888.00 2017-09-25 03:12:36.911 268 11468.91 147.39 56984.31 88888.00 2017-09-25 03:12:37.411 268 11468.90 147.29 56984.22 88888.00 2017-09-25 03:12:37.911 268 11468.88 147.18 56984.18 88888.00 2017-09-25 03:12:38.411 268 11468.82 147.04 56984.07 88888.00 2017-09-25 03:12:38.911 268 11468.78 147.02 56983.97 88888.00 2017-09-25 03:12:39.411 268 11468.75 146.96 56983.90 88888.00 2017-09-25 03:12:39.911 268 11468.77 146.89 56983.82 88888.00 2017-09-25 03:12:40.411 268 11468.79 146.88 56983.72 88888.00 2017-09-25 03:12:40.911 268 11468.79 146.78 56983.68 88888.00 2017-09-25 03:12:41.411 268 11468.76 146.70 56983.62 88888.00 2017-09-25 03:12:41.911 268 11468.74 146.61 56983.52 88888.00 2017-09-25 03:12:42.411 268 11468.71 146.49 56983.46 88888.00 2017-09-25 03:12:42.911 268 11468.69 146.43 56983.48 88888.00 2017-09-25 03:12:43.411 268 11468.69 146.38 56983.39 88888.00 2017-09-25 03:12:43.911 268 11468.68 146.31 56983.24 88888.00 2017-09-25 03:12:44.411 268 11468.69 146.21 56983.15 88888.00 2017-09-25 03:12:44.911 268 11468.67 146.16 56983.08 88888.00 2017-09-25 03:12:45.411 268 11468.60 146.03 56982.98 88888.00 2017-09-25 03:12:45.911 268 11468.60 145.98 56982.97 88888.00 2017-09-25 03:12:46.411 268 11468.54 145.94 56982.92 88888.00 2017-09-25 03:12:46.911 268 11468.54 145.78 56982.87 88888.00 2017-09-25 03:12:47.411 268 11468.53 145.71 56982.83 88888.00 2017-09-25 03:12:47.911 268 11468.48 145.66 56982.79 88888.00 2017-09-25 03:12:48.411 268 11468.42 145.57 56982.72 88888.00 2017-09-25 03:12:48.911 268 11468.39 145.50 56982.75 88888.00 2017-09-25 03:12:49.411 268 11468.35 145.42 56982.76 88888.00 2017-09-25 03:12:49.911 268 11468.34 145.32 56982.75 88888.00 2017-09-25 03:12:50.411 268 11468.28 145.18 56982.66 88888.00 2017-09-25 03:12:50.911 268 11468.21 145.07 56982.60 88888.00 2017-09-25 03:12:51.411 268 11468.15 145.02 56982.59 88888.00 2017-09-25 03:12:51.911 268 11468.15 144.93 56982.51 88888.00 2017-09-25 03:12:52.411 268 11468.13 144.87 56982.51 88888.00 2017-09-25 03:12:52.911 268 11468.12 144.75 56982.49 88888.00 2017-09-25 03:12:53.411 268 11468.05 144.64 56982.51 88888.00 2017-09-25 03:12:53.911 268 11468.00 144.60 56982.46 88888.00 2017-09-25 03:12:54.411 268 11467.93 144.51 56982.44 88888.00 2017-09-25 03:12:54.911 268 11467.80 144.37 56982.44 88888.00 2017-09-25 03:12:55.411 268 11467.72 144.30 56982.49 88888.00 2017-09-25 03:12:55.911 268 11467.71 144.24 56982.47 88888.00 2017-09-25 03:12:56.411 268 11467.66 144.17 56982.50 88888.00 2017-09-25 03:12:56.911 268 11467.63 144.07 56982.49 88888.00 2017-09-25 03:12:57.411 268 11467.60 143.94 56982.50 88888.00 2017-09-25 03:12:57.911 268 11467.49 143.84 56982.56 88888.00 2017-09-25 03:12:58.411 268 11467.42 143.79 56982.50 88888.00 2017-09-25 03:12:58.911 268 11467.36 143.74 56982.46 88888.00 2017-09-25 03:12:59.411 268 11467.29 143.63 56982.43 88888.00 2017-09-25 03:12:59.911 268 11467.23 143.55 56982.30 88888.00 2017-09-25 03:13:00.411 268 11467.18 143.42 56982.34 88888.00 2017-09-25 03:13:00.911 268 11467.16 143.28 56982.39 88888.00 2017-09-25 03:13:01.411 268 11467.10 143.21 56982.32 88888.00 2017-09-25 03:13:01.911 268 11467.04 143.09 56982.24 88888.00 2017-09-25 03:13:02.411 268 11466.98 142.97 56982.19 88888.00 2017-09-25 03:13:02.911 268 11466.91 142.85 56982.28 88888.00 2017-09-25 03:13:03.411 268 11466.91 142.82 56982.26 88888.00 2017-09-25 03:13:03.911 268 11466.83 142.69 56982.24 88888.00 2017-09-25 03:13:04.411 268 11466.77 142.55 56982.20 88888.00 2017-09-25 03:13:04.911 268 11466.75 142.42 56982.10 88888.00 2017-09-25 03:13:05.411 268 11466.69 142.33 56982.08 88888.00 2017-09-25 03:13:05.911 268 11466.65 142.26 56982.07 88888.00 2017-09-25 03:13:06.411 268 11466.67 142.17 56982.05 88888.00 2017-09-25 03:13:06.911 268 11466.63 142.01 56981.96 88888.00 2017-09-25 03:13:07.411 268 11466.66 141.93 56981.93 88888.00 2017-09-25 03:13:07.911 268 11466.70 141.82 56981.86 88888.00 2017-09-25 03:13:08.411 268 11466.73 141.75 56981.89 88888.00 2017-09-25 03:13:08.911 268 11466.63 141.69 56981.82 88888.00 2017-09-25 03:13:09.411 268 11466.55 141.55 56981.75 88888.00 2017-09-25 03:13:09.911 268 11466.54 141.48 56981.75 88888.00 2017-09-25 03:13:10.411 268 11466.53 141.39 56981.83 88888.00 2017-09-25 03:13:10.911 268 11466.47 141.32 56981.82 88888.00 2017-09-25 03:13:11.411 268 11466.40 141.21 56981.85 88888.00 2017-09-25 03:13:11.911 268 11466.37 141.15 56981.76 88888.00 2017-09-25 03:13:12.411 268 11466.34 141.04 56981.80 88888.00 2017-09-25 03:13:12.911 268 11466.31 140.95 56981.78 88888.00 2017-09-25 03:13:13.411 268 11466.27 140.88 56981.73 88888.00 2017-09-25 03:13:13.911 268 11466.20 140.84 56981.99 88888.00 2017-09-25 03:13:14.411 268 11466.17 140.73 56981.95 88888.00 2017-09-25 03:13:14.911 268 11466.11 140.66 56981.73 88888.00 2017-09-25 03:13:15.411 268 11466.00 140.59 56981.69 88888.00 2017-09-25 03:13:15.911 268 11465.97 140.50 56981.63 88888.00 2017-09-25 03:13:16.411 268 11465.96 140.44 56981.59 88888.00 2017-09-25 03:13:16.911 268 11465.91 140.38 56981.63 88888.00 2017-09-25 03:13:17.411 268 11465.90 140.36 56981.69 88888.00 2017-09-25 03:13:17.911 268 11465.86 140.29 56981.66 88888.00 2017-09-25 03:13:18.411 268 11465.79 140.17 56981.62 88888.00 2017-09-25 03:13:18.911 268 11465.71 140.10 56981.68 88888.00 2017-09-25 03:13:19.411 268 11465.61 140.09 56981.72 88888.00 2017-09-25 03:13:19.911 268 11465.59 140.03 56981.74 88888.00 2017-09-25 03:13:20.411 268 11465.51 139.95 56981.73 88888.00 2017-09-25 03:13:20.911 268 11465.48 139.90 56981.80 88888.00 2017-09-25 03:13:21.411 268 11465.44 139.81 56981.86 88888.00 2017-09-25 03:13:21.911 268 11465.40 139.71 56981.86 88888.00 2017-09-25 03:13:22.411 268 11465.36 139.65 56981.92 88888.00 2017-09-25 03:13:22.911 268 11465.30 139.67 56981.88 88888.00 2017-09-25 03:13:23.411 268 11465.24 139.59 56981.91 88888.00 2017-09-25 03:13:23.911 268 11465.21 139.52 56981.88 88888.00 2017-09-25 03:13:24.411 268 11465.13 139.48 56981.93 88888.00 2017-09-25 03:13:24.911 268 11465.03 139.44 56982.04 88888.00 2017-09-25 03:13:25.411 268 11464.86 139.35 56982.10 88888.00 2017-09-25 03:13:25.911 268 11464.76 139.27 56982.11 88888.00 2017-09-25 03:13:26.411 268 11464.73 139.25 56982.15 88888.00 2017-09-25 03:13:26.911 268 11464.73 139.16 56982.12 88888.00 2017-09-25 03:13:27.411 268 11464.67 139.00 56982.18 88888.00 2017-09-25 03:13:27.911 268 11464.51 138.99 56982.21 88888.00 2017-09-25 03:13:28.411 268 11464.40 139.00 56982.25 88888.00 2017-09-25 03:13:28.911 268 11464.34 138.96 56982.33 88888.00 2017-09-25 03:13:29.411 268 11464.29 138.96 56982.40 88888.00 2017-09-25 03:13:29.911 268 11464.26 138.93 56982.37 88888.00 2017-09-25 03:13:30.411 268 11464.20 138.91 56982.40 88888.00 2017-09-25 03:13:30.911 268 11464.15 138.84 56982.51 88888.00 2017-09-25 03:13:31.411 268 11464.03 138.83 56982.57 88888.00 2017-09-25 03:13:31.911 268 11463.96 138.83 56982.58 88888.00 2017-09-25 03:13:32.411 268 11463.88 138.77 56982.58 88888.00 2017-09-25 03:13:32.911 268 11463.87 138.72 56982.59 88888.00 2017-09-25 03:13:33.411 268 11463.85 138.69 56982.68 88888.00 2017-09-25 03:13:33.911 268 11463.85 138.63 56982.73 88888.00 2017-09-25 03:13:34.411 268 11463.81 138.60 56982.65 88888.00 2017-09-25 03:13:34.911 268 11463.74 138.52 56982.62 88888.00 2017-09-25 03:13:35.411 268 11463.71 138.52 56982.69 88888.00 2017-09-25 03:13:35.911 268 11463.68 138.55 56982.77 88888.00 2017-09-25 03:13:36.411 268 11463.63 138.53 56982.82 88888.00 2017-09-25 03:13:36.911 268 11463.57 138.46 56982.77 88888.00 2017-09-25 03:13:37.411 268 11463.52 138.41 56982.75 88888.00 2017-09-25 03:13:37.911 268 11463.50 138.40 56982.69 88888.00 2017-09-25 03:13:38.411 268 11463.52 138.47 56982.71 88888.00 2017-09-25 03:13:38.911 268 11463.44 138.49 56982.72 88888.00 2017-09-25 03:13:39.411 268 11463.44 138.47 56982.72 88888.00 2017-09-25 03:13:39.911 268 11463.40 138.48 56982.68 88888.00 2017-09-25 03:13:40.412 268 11463.37 138.45 56982.68 88888.00 2017-09-25 03:13:40.912 268 11463.33 138.54 56982.79 88888.00 2017-09-25 03:13:41.412 268 11463.26 138.56 56982.87 88888.00 2017-09-25 03:13:41.912 268 11463.25 138.56 56982.76 88888.00 2017-09-25 03:13:42.412 268 11463.25 138.53 56982.68 88888.00 2017-09-25 03:13:42.912 268 11463.22 138.50 56982.59 88888.00 2017-09-25 03:13:43.412 268 11463.21 138.48 56982.53 88888.00 2017-09-25 03:13:43.912 268 11463.20 138.52 56982.60 88888.00 2017-09-25 03:13:44.412 268 11463.21 138.47 56982.59 88888.00 2017-09-25 03:13:44.912 268 11463.18 138.48 56982.56 88888.00 2017-09-25 03:13:45.412 268 11463.14 138.43 56982.62 88888.00 2017-09-25 03:13:45.912 268 11463.12 138.46 56982.66 88888.00 2017-09-25 03:13:46.412 268 11463.07 138.42 56982.68 88888.00 2017-09-25 03:13:46.912 268 11463.09 138.47 56982.62 88888.00 2017-09-25 03:13:47.412 268 11463.09 138.55 56982.56 88888.00 2017-09-25 03:13:47.912 268 11463.11 138.67 56982.53 88888.00 2017-09-25 03:13:48.412 268 11463.14 138.66 56982.52 88888.00 2017-09-25 03:13:48.912 268 11463.13 138.66 56982.51 88888.00 2017-09-25 03:13:49.412 268 11463.11 138.67 56982.47 88888.00 2017-09-25 03:13:49.912 268 11463.07 138.70 56982.41 88888.00 2017-09-25 03:13:50.412 268 11463.08 138.62 56982.36 88888.00 2017-09-25 03:13:50.912 268 11463.12 138.65 56982.30 88888.00 2017-09-25 03:13:51.412 268 11463.09 138.63 56982.32 88888.00 2017-09-25 03:13:51.912 268 11463.04 138.63 56982.32 88888.00 2017-09-25 03:13:52.412 268 11463.04 138.65 56982.31 88888.00 2017-09-25 03:13:52.912 268 11463.06 138.61 56982.33 88888.00 2017-09-25 03:13:53.412 268 11463.08 138.62 56982.27 88888.00 2017-09-25 03:13:53.912 268 11463.11 138.62 56982.18 88888.00 2017-09-25 03:13:54.412 268 11463.07 138.66 56982.19 88888.00 2017-09-25 03:13:54.912 268 11463.07 138.63 56982.15 88888.00 2017-09-25 03:13:55.412 268 11463.07 138.61 56982.07 88888.00 2017-09-25 03:13:55.912 268 11463.14 138.56 56982.08 88888.00 2017-09-25 03:13:56.412 268 11463.14 138.63 56982.14 88888.00 2017-09-25 03:13:56.912 268 11463.05 138.72 56982.15 88888.00 2017-09-25 03:13:57.412 268 11463.06 138.69 56982.21 88888.00 2017-09-25 03:13:57.912 268 11463.06 138.62 56982.17 88888.00 2017-09-25 03:13:58.412 268 11463.05 138.67 56982.15 88888.00 2017-09-25 03:13:58.912 268 11463.05 138.69 56982.06 88888.00 2017-09-25 03:13:59.412 268 11463.08 138.66 56982.00 88888.00 2017-09-25 03:13:59.912 268 11463.08 138.70 56982.02 88888.00 2017-09-25 03:14:00.412 268 11463.06 138.77 56982.14 88888.00 2017-09-25 03:14:00.912 268 11463.06 138.83 56982.13 88888.00 2017-09-25 03:14:01.412 268 11463.08 138.82 56982.14 88888.00 2017-09-25 03:14:01.912 268 11463.09 138.82 56982.12 88888.00 2017-09-25 03:14:02.412 268 11463.07 138.89 56982.15 88888.00 2017-09-25 03:14:02.912 268 11463.06 139.00 56982.28 88888.00 2017-09-25 03:14:03.412 268 11463.05 139.01 56982.27 88888.00 2017-09-25 03:14:03.912 268 11463.09 139.07 56982.24 88888.00 2017-09-25 03:14:04.412 268 11463.07 139.07 56982.18 88888.00 2017-09-25 03:14:04.912 268 11463.11 139.03 56982.18 88888.00 2017-09-25 03:14:05.412 268 11463.07 139.03 56982.19 88888.00 2017-09-25 03:14:05.912 268 11463.06 139.06 56982.28 88888.00 2017-09-25 03:14:06.412 268 11463.02 139.08 56982.25 88888.00 2017-09-25 03:14:06.912 268 11463.06 139.09 56982.28 88888.00 2017-09-25 03:14:07.412 268 11463.13 139.07 56982.31 88888.00 2017-09-25 03:14:07.912 268 11463.09 139.11 56982.31 88888.00 2017-09-25 03:14:08.412 268 11463.12 139.14 56982.33 88888.00 2017-09-25 03:14:08.912 268 11463.09 139.17 56982.40 88888.00 2017-09-25 03:14:09.412 268 11463.04 139.20 56982.44 88888.00 2017-09-25 03:14:09.912 268 11463.02 139.20 56982.43 88888.00 2017-09-25 03:14:10.412 268 11463.00 139.21 56982.49 88888.00 2017-09-25 03:14:10.912 268 11463.00 139.22 56982.51 88888.00 2017-09-25 03:14:11.412 268 11462.98 139.21 56982.58 88888.00 2017-09-25 03:14:11.912 268 11462.97 139.23 56982.60 88888.00 2017-09-25 03:14:12.412 268 11463.02 139.23 56982.64 88888.00 2017-09-25 03:14:12.912 268 11463.01 139.21 56982.73 88888.00 2017-09-25 03:14:13.412 268 11462.98 139.24 56982.78 88888.00 2017-09-25 03:14:13.912 268 11462.94 139.27 56982.84 88888.00 2017-09-25 03:14:14.412 268 11462.99 139.22 56982.87 88888.00 2017-09-25 03:14:14.912 268 11462.93 139.17 56982.87 88888.00 2017-09-25 03:14:15.412 268 11462.93 139.15 56982.92 88888.00 2017-09-25 03:14:15.912 268 11462.94 139.15 56983.02 88888.00 2017-09-25 03:14:16.412 268 11462.95 139.16 56983.08 88888.00 2017-09-25 03:14:16.912 268 11462.88 139.17 56983.20 88888.00 2017-09-25 03:14:17.412 268 11462.87 139.22 56983.23 88888.00 2017-09-25 03:14:17.912 268 11462.87 139.24 56983.29 88888.00 2017-09-25 03:14:18.412 268 11462.88 139.23 56983.32 88888.00 2017-09-25 03:14:18.912 268 11462.87 139.24 56983.35 88888.00 2017-09-25 03:14:19.412 268 11462.90 139.22 56983.43 88888.00 2017-09-25 03:14:19.912 268 11462.91 139.22 56983.40 88888.00 2017-09-25 03:14:20.412 268 11462.91 139.31 56983.41 88888.00 2017-09-25 03:14:20.912 268 11462.88 139.37 56983.41 88888.00 2017-09-25 03:14:21.412 268 11462.94 139.33 56983.41 88888.00 2017-09-25 03:14:21.912 268 11462.91 139.36 56983.45 88888.00 2017-09-25 03:14:22.412 268 11462.94 139.42 56983.41 88888.00 2017-09-25 03:14:22.912 268 11462.93 139.47 56983.47 88888.00 2017-09-25 03:14:23.412 268 11462.94 139.44 56983.49 88888.00 2017-09-25 03:14:23.912 268 11462.99 139.51 56983.45 88888.00 2017-09-25 03:14:24.412 268 11462.98 139.62 56983.48 88888.00 2017-09-25 03:14:24.912 268 11462.98 139.72 56983.50 88888.00 2017-09-25 03:14:25.412 268 11463.04 139.76 56983.45 88888.00 2017-09-25 03:14:25.912 268 11463.08 139.76 56983.35 88888.00 2017-09-25 03:14:26.412 268 11463.06 139.81 56983.33 88888.00 2017-09-25 03:14:26.912 268 11463.11 139.84 56983.33 88888.00 2017-09-25 03:14:27.412 268 11463.11 139.82 56983.37 88888.00 2017-09-25 03:14:27.912 268 11463.12 139.82 56983.35 88888.00 2017-09-25 03:14:28.412 268 11463.19 139.91 56983.30 88888.00 2017-09-25 03:14:28.912 268 11463.20 139.93 56983.35 88888.00 2017-09-25 03:14:29.412 268 11463.28 139.92 56983.36 88888.00 2017-09-25 03:14:29.912 268 11463.25 139.95 56983.39 88888.00 2017-09-25 03:14:30.412 268 11463.25 140.05 56983.42 88888.00 2017-09-25 03:14:30.912 268 11463.41 140.12 56983.40 88888.00 2017-09-25 03:14:31.412 268 11463.41 140.16 56983.35 88888.00 2017-09-25 03:14:31.912 268 11463.41 140.20 56983.35 88888.00 2017-09-25 03:14:32.412 268 11463.41 140.22 56983.39 88888.00 2017-09-25 03:14:32.912 268 11463.42 140.22 56983.36 88888.00 2017-09-25 03:14:33.412 268 11463.48 140.27 56983.33 88888.00 2017-09-25 03:14:33.912 268 11463.52 140.31 56983.24 88888.00 2017-09-25 03:14:34.412 268 11463.48 140.30 56983.28 88888.00 2017-09-25 03:14:34.912 268 11463.54 140.31 56983.21 88888.00 2017-09-25 03:14:35.412 268 11463.56 140.31 56983.18 88888.00 2017-09-25 03:14:35.912 268 11463.60 140.33 56983.10 88888.00 2017-09-25 03:14:36.412 268 11463.62 140.38 56983.09 88888.00 2017-09-25 03:14:36.912 268 11463.64 140.39 56983.11 88888.00 2017-09-25 03:14:37.412 268 11463.68 140.39 56983.09 88888.00 2017-09-25 03:14:37.912 268 11463.71 140.46 56983.05 88888.00 2017-09-25 03:14:38.412 268 11463.75 140.42 56983.02 88888.00 2017-09-25 03:14:38.912 268 11463.73 140.38 56983.04 88888.00 2017-09-25 03:14:39.412 268 11463.76 140.40 56983.10 88888.00 2017-09-25 03:14:39.912 268 11463.82 140.35 56983.09 88888.00 2017-09-25 03:14:40.412 268 11463.89 140.23 56983.04 88888.00 2017-09-25 03:14:40.912 268 11463.91 140.23 56983.05 88888.00 2017-09-25 03:14:41.412 268 11463.89 140.27 56983.01 88888.00 2017-09-25 03:14:41.912 268 11463.94 140.23 56983.01 88888.00 2017-09-25 03:14:42.412 268 11463.95 140.23 56983.07 88888.00 2017-09-25 03:14:42.912 268 11463.92 140.20 56983.11 88888.00 2017-09-25 03:14:43.412 268 11463.89 140.23 56983.15 88888.00 2017-09-25 03:14:43.912 268 11463.85 140.22 56983.13 88888.00 2017-09-25 03:14:44.412 268 11463.87 140.18 56983.18 88888.00 2017-09-25 03:14:44.912 268 11463.85 140.16 56983.16 88888.00 2017-09-25 03:14:45.412 268 11463.84 140.15 56983.13 88888.00 2017-09-25 03:14:45.912 268 11463.80 140.19 56983.21 88888.00 2017-09-25 03:14:46.412 268 11463.78 140.20 56983.24 88888.00 2017-09-25 03:14:46.912 268 11463.78 140.23 56983.24 88888.00 2017-09-25 03:14:47.412 268 11463.76 140.23 56983.16 88888.00 2017-09-25 03:14:47.912 268 11463.75 140.20 56983.21 88888.00 2017-09-25 03:14:48.412 268 11463.69 140.12 56983.18 88888.00 2017-09-25 03:14:48.912 268 11463.69 140.10 56983.16 88888.00 2017-09-25 03:14:49.412 268 11463.73 140.09 56983.13 88888.00 2017-09-25 03:14:49.912 268 11463.75 140.02 56983.14 88888.00 2017-09-25 03:14:50.412 268 11463.75 140.03 56983.16 88888.00 2017-09-25 03:14:50.912 268 11463.76 140.04 56983.16 88888.00 2017-09-25 03:14:51.412 268 11463.70 139.95 56983.20 88888.00 2017-09-25 03:14:51.912 268 11463.64 139.98 56983.23 88888.00 2017-09-25 03:14:52.412 268 11463.59 139.96 56983.71 88888.00 2017-09-25 03:14:52.912 268 11463.54 139.86 56983.34 88888.00 2017-09-25 03:14:53.412 268 11463.52 139.83 56983.20 88888.00 2017-09-25 03:14:53.912 268 11463.46 139.84 56983.18 88888.00 2017-09-25 03:14:54.412 268 11463.41 139.81 56983.15 88888.00 2017-09-25 03:14:54.912 268 11463.39 139.71 56983.16 88888.00 2017-09-25 03:14:55.412 268 11463.34 139.68 56983.20 88888.00 2017-09-25 03:14:55.912 268 11463.32 139.63 56983.20 88888.00 2017-09-25 03:14:56.412 268 11463.27 139.54 56983.29 88888.00 2017-09-25 03:14:56.912 268 11463.23 139.49 56983.33 88888.00 2017-09-25 03:14:57.412 268 11463.22 139.43 56983.27 88888.00 2017-09-25 03:14:57.912 268 11463.20 139.18 56983.26 88888.00 2017-09-25 03:14:58.412 268 11463.14 139.06 56983.29 88888.00 2017-09-25 03:14:58.912 268 11463.06 139.03 56983.26 88888.00 2017-09-25 03:14:59.412 268 11463.06 139.03 56983.30 88888.00 2017-09-25 03:14:59.912 268 11463.00 138.90 56983.30 88888.00 2017-09-25 03:15:00.412 268 11462.94 138.84 56983.28 88888.00 2017-09-25 03:15:00.912 268 11462.90 138.82 56983.32 88888.00 2017-09-25 03:15:01.412 268 11462.92 138.79 56983.34 88888.00 2017-09-25 03:15:01.912 268 11462.90 138.75 56983.33 88888.00 2017-09-25 03:15:02.412 268 11462.90 138.66 56983.32 88888.00 2017-09-25 03:15:02.912 268 11462.87 138.55 56983.30 88888.00 2017-09-25 03:15:03.412 268 11462.78 138.45 56983.39 88888.00 2017-09-25 03:15:03.912 268 11462.74 138.34 56983.42 88888.00 2017-09-25 03:15:04.412 268 11462.72 138.28 56983.43 88888.00 2017-09-25 03:15:04.912 268 11462.71 138.22 56983.48 88888.00 2017-09-25 03:15:05.412 268 11462.63 138.15 56983.50 88888.00 2017-09-25 03:15:05.912 268 11462.63 138.13 56983.60 88888.00 2017-09-25 03:15:06.412 268 11462.59 138.15 56983.61 88888.00 2017-09-25 03:15:06.912 268 11462.52 138.12 56983.62 88888.00 2017-09-25 03:15:07.412 268 11462.52 138.08 56983.68 88888.00 2017-09-25 03:15:07.912 268 11462.46 137.97 56983.68 88888.00 2017-09-25 03:15:08.412 268 11462.42 137.88 56983.77 88888.00 2017-09-25 03:15:08.912 268 11462.35 137.84 56983.86 88888.00 2017-09-25 03:15:09.412 268 11462.28 137.80 56983.87 88888.00 2017-09-25 03:15:09.912 268 11462.22 137.74 56983.93 88888.00 2017-09-25 03:15:10.412 268 11462.15 137.64 56983.93 88888.00 2017-09-25 03:15:10.912 268 11462.08 137.54 56983.95 88888.00 2017-09-25 03:15:11.412 268 11462.00 137.46 56983.98 88888.00 2017-09-25 03:15:11.912 268 11461.96 137.36 56984.01 88888.00 2017-09-25 03:15:12.412 268 11461.91 137.31 56984.12 88888.00 2017-09-25 03:15:12.912 268 11461.87 137.22 56984.14 88888.00 2017-09-25 03:15:13.412 268 11461.82 137.17 56984.24 88888.00 2017-09-25 03:15:13.912 268 11461.77 137.16 56984.31 88888.00 2017-09-25 03:15:14.412 268 11461.75 137.10 56984.37 88888.00 2017-09-25 03:15:14.912 268 11461.66 137.06 56984.40 88888.00 2017-09-25 03:15:15.412 268 11461.56 136.98 56984.51 88888.00 2017-09-25 03:15:15.912 268 11461.52 136.89 56984.58 88888.00 2017-09-25 03:15:16.412 268 11461.47 136.93 56984.63 88888.00 2017-09-25 03:15:16.912 268 11461.42 136.92 56984.68 88888.00 2017-09-25 03:15:17.412 268 11461.32 136.85 56984.71 88888.00 2017-09-25 03:15:17.912 268 11461.28 136.78 56984.83 88888.00 2017-09-25 03:15:18.412 268 11461.24 136.75 56984.89 88888.00 2017-09-25 03:15:18.912 268 11461.21 136.72 56984.90 88888.00 2017-09-25 03:15:19.412 268 11461.21 136.66 56985.03 88888.00 2017-09-25 03:15:19.912 268 11461.16 136.63 56985.20 88888.00 2017-09-25 03:15:20.412 268 11461.14 136.49 56985.36 88888.00 2017-09-25 03:15:20.912 268 11461.11 136.46 56985.47 88888.00 2017-09-25 03:15:21.412 268 11461.04 136.44 56985.66 88888.00 2017-09-25 03:15:21.912 268 11461.09 136.38 56985.79 88888.00 2017-09-25 03:15:22.412 268 11461.03 136.32 56985.93 88888.00 2017-09-25 03:15:22.912 268 11460.95 136.30 56986.15 88888.00 2017-09-25 03:15:23.412 268 11460.89 136.22 56986.21 88888.00 2017-09-25 03:15:23.912 268 11460.92 136.09 56986.34 88888.00 2017-09-25 03:15:24.412 268 11460.86 136.04 56986.54 88888.00 2017-09-25 03:15:24.912 268 11460.79 136.00 56986.73 88888.00 2017-09-25 03:15:25.412 268 11460.76 135.95 56986.93 88888.00 2017-09-25 03:15:25.912 268 11460.68 135.91 56987.11 88888.00 2017-09-25 03:15:26.412 268 11460.63 135.87 56987.31 88888.00 2017-09-25 03:15:26.912 268 11460.56 135.84 56987.44 88888.00 2017-09-25 03:15:27.412 268 11460.52 135.77 56987.63 88888.00 2017-09-25 03:15:27.912 268 11460.51 135.74 56987.80 88888.00 2017-09-25 03:15:28.412 268 11460.43 135.71 56987.91 88888.00 2017-09-25 03:15:28.912 268 11460.38 135.67 56988.09 88888.00 2017-09-25 03:15:29.412 268 11460.29 135.67 56988.39 88888.00 2017-09-25 03:15:29.912 268 11460.24 135.59 56988.61 88888.00 2017-09-25 03:15:30.412 268 11460.19 135.54 56988.74 88888.00 2017-09-25 03:15:30.912 268 11460.09 135.47 56988.81 88888.00 2017-09-25 03:15:31.412 268 11459.94 135.44 56989.06 88888.00 2017-09-25 03:15:31.912 268 11459.87 135.44 56989.31 88888.00 2017-09-25 03:15:32.412 268 11459.84 135.43 56989.56 88888.00 2017-09-25 03:15:32.912 268 11459.79 135.39 56989.69 88888.00 2017-09-25 03:15:33.412 268 11459.77 135.42 56989.88 88888.00 2017-09-25 03:15:33.912 268 11459.67 135.34 56990.04 88888.00 2017-09-25 03:15:34.412 268 11459.63 135.35 56990.26 88888.00 2017-09-25 03:15:34.912 268 11459.57 135.30 56990.43 88888.00 2017-09-25 03:15:35.412 268 11459.47 135.18 56990.56 88888.00 2017-09-25 03:15:35.912 268 11459.36 135.09 56990.74 88888.00 2017-09-25 03:15:36.412 268 11459.29 135.05 56990.92 88888.00 2017-09-25 03:15:36.912 268 11459.24 134.98 56991.07 88888.00 2017-09-25 03:15:37.412 268 11459.16 134.92 56991.18 88888.00 2017-09-25 03:15:37.912 268 11459.03 134.91 56991.32 88888.00 2017-09-25 03:15:38.412 268 11458.95 134.85 56991.55 88888.00 2017-09-25 03:15:38.912 268 11458.83 134.74 56991.64 88888.00 2017-09-25 03:15:39.412 268 11458.71 134.69 56991.74 88888.00 2017-09-25 03:15:39.912 268 11458.57 134.59 56991.84 88888.00 2017-09-25 03:15:40.412 268 11458.52 134.59 56991.99 88888.00 2017-09-25 03:15:40.912 268 11458.42 134.53 56992.03 88888.00 2017-09-25 03:15:41.412 268 11458.33 134.46 56992.15 88888.00 2017-09-25 03:15:41.912 268 11458.26 134.42 56992.23 88888.00 2017-09-25 03:15:42.412 268 11458.17 134.40 56992.23 88888.00 2017-09-25 03:15:42.912 268 11458.08 134.33 56992.40 88888.00 2017-09-25 03:15:43.412 268 11458.01 134.27 56992.60 88888.00 2017-09-25 03:15:43.912 268 11457.94 134.21 56992.72 88888.00 2017-09-25 03:15:44.412 268 11457.87 134.14 56992.87 88888.00 2017-09-25 03:15:44.912 268 11457.76 134.10 56992.93 88888.00 2017-09-25 03:15:45.412 268 11457.71 134.08 56993.05 88888.00 2017-09-25 03:15:45.912 268 11457.62 134.00 56993.11 88888.00 2017-09-25 03:15:46.412 268 11457.52 133.92 56993.21 88888.00 2017-09-25 03:15:46.912 268 11457.43 133.80 56993.47 88888.00 2017-09-25 03:15:47.412 268 11457.38 133.73 56993.62 88888.00 2017-09-25 03:15:47.912 268 11457.30 133.67 56993.80 88888.00 2017-09-25 03:15:48.412 268 11457.23 133.69 56993.96 88888.00 2017-09-25 03:15:48.912 268 11457.15 133.71 56994.13 88888.00 2017-09-25 03:15:49.412 268 11457.06 133.69 56994.24 88888.00 2017-09-25 03:15:49.912 268 11456.97 133.62 56994.28 88888.00 2017-09-25 03:15:50.412 268 11456.86 133.58 56994.45 88888.00 2017-09-25 03:15:50.912 268 11456.79 133.57 56994.66 88888.00 2017-09-25 03:15:51.412 268 11456.71 133.55 56994.84 88888.00 2017-09-25 03:15:51.912 268 11456.66 133.48 56994.95 88888.00 2017-09-25 03:15:52.412 268 11456.58 133.44 56995.15 88888.00 2017-09-25 03:15:52.912 268 11456.51 133.40 56995.34 88888.00 2017-09-25 03:15:53.412 268 11456.45 133.30 56995.52 88888.00 2017-09-25 03:15:53.912 268 11456.39 133.29 56995.65 88888.00 2017-09-25 03:15:54.412 268 11456.32 133.25 56995.79 88888.00 2017-09-25 03:15:54.912 268 11456.20 133.21 56995.97 88888.00 2017-09-25 03:15:55.412 268 11456.18 133.14 56996.13 88888.00 2017-09-25 03:15:55.912 268 11456.10 133.16 56996.23 88888.00 2017-09-25 03:15:56.412 268 11455.97 133.17 56996.40 88888.00 2017-09-25 03:15:56.912 268 11455.95 133.11 56996.57 88888.00 2017-09-25 03:15:57.412 268 11455.85 133.09 56996.68 88888.00 2017-09-25 03:15:57.912 268 11455.75 133.08 56996.82 88888.00 2017-09-25 03:15:58.412 268 11455.67 133.06 56996.98 88888.00 2017-09-25 03:15:58.912 268 11455.65 133.02 56997.07 88888.00 2017-09-25 03:15:59.412 268 11455.61 132.98 56997.22 88888.00 2017-09-25 03:15:59.912 268 11455.57 133.02 56997.33 88888.00 2017-09-25 03:16:00.413 268 11455.51 133.06 56997.46 88888.00 2017-09-25 03:16:00.913 268 11455.42 132.99 56997.58 88888.00 2017-09-25 03:16:01.413 268 11455.36 132.95 56997.75 88888.00 2017-09-25 03:16:01.913 268 11455.24 132.99 56997.92 88888.00 2017-09-25 03:16:02.413 268 11455.15 132.99 56998.04 88888.00 2017-09-25 03:16:02.913 268 11455.09 132.91 56998.17 88888.00 2017-09-25 03:16:03.413 268 11454.98 132.92 56998.28 88888.00 2017-09-25 03:16:03.913 268 11454.88 132.94 56998.32 88888.00 2017-09-25 03:16:04.413 268 11454.80 132.92 56998.45 88888.00 2017-09-25 03:16:04.913 268 11454.72 132.83 56998.57 88888.00 2017-09-25 03:16:05.413 268 11454.67 132.78 56998.60 88888.00 2017-09-25 03:16:05.913 268 11454.63 132.76 56998.76 88888.00 2017-09-25 03:16:06.413 268 11454.57 132.77 56998.93 88888.00 2017-09-25 03:16:06.913 268 11454.51 132.80 56999.00 88888.00 2017-09-25 03:16:07.413 268 11454.47 132.71 56999.12 88888.00 2017-09-25 03:16:07.913 268 11454.40 132.64 56999.27 88888.00 2017-09-25 03:16:08.413 268 11454.39 132.62 56999.50 88888.00 2017-09-25 03:16:08.913 268 11454.38 132.62 56999.66 88888.00 2017-09-25 03:16:09.413 268 11454.30 132.55 56999.90 88888.00 2017-09-25 03:16:09.913 268 11454.22 132.54 57000.06 88888.00 2017-09-25 03:16:10.413 268 11454.18 132.56 57000.23 88888.00 2017-09-25 03:16:10.913 268 11454.15 132.55 57000.44 88888.00 2017-09-25 03:16:11.413 268 11454.09 132.50 57000.66 88888.00 2017-09-25 03:16:11.913 268 11454.04 132.51 57000.80 88888.00 2017-09-25 03:16:12.413 268 11454.03 132.50 57000.95 88888.00 2017-09-25 03:16:12.913 268 11454.00 132.51 57001.06 88888.00 2017-09-25 03:16:13.413 268 11453.97 132.56 57001.18 88888.00 2017-09-25 03:16:13.913 268 11453.88 132.56 57001.40 88888.00 2017-09-25 03:16:14.413 268 11453.83 132.61 57001.50 88888.00 2017-09-25 03:16:14.913 268 11453.87 132.64 57001.62 88888.00 2017-09-25 03:16:15.413 268 11453.87 132.58 57001.79 88888.00 2017-09-25 03:16:15.913 268 11453.87 132.58 57002.04 88888.00 2017-09-25 03:16:16.413 268 11453.81 132.53 57002.16 88888.00 2017-09-25 03:16:16.913 268 11453.80 132.49 57002.32 88888.00 2017-09-25 03:16:17.413 268 11453.78 132.48 57002.50 88888.00 2017-09-25 03:16:17.913 268 11453.78 132.60 57002.67 88888.00 2017-09-25 03:16:18.413 268 11453.74 132.69 57002.93 88888.00 2017-09-25 03:16:18.913 268 11453.75 132.74 57003.05 88888.00 2017-09-25 03:16:19.413 268 11453.74 132.87 57003.17 88888.00 2017-09-25 03:16:19.913 268 11453.73 132.87 57003.38 88888.00 2017-09-25 03:16:20.413 268 11453.74 132.91 57003.52 88888.00 2017-09-25 03:16:20.913 268 11453.68 132.97 57003.63 88888.00 2017-09-25 03:16:21.413 268 11453.74 132.99 57003.80 88888.00 2017-09-25 03:16:21.913 268 11453.76 133.02 57003.99 88888.00 2017-09-25 03:16:22.413 268 11453.80 133.08 57004.07 88888.00 2017-09-25 03:16:22.913 268 11453.81 133.11 57004.15 88888.00 2017-09-25 03:16:23.413 268 11453.87 133.15 57004.23 88888.00 2017-09-25 03:16:23.913 268 11453.84 133.22 57004.34 88888.00 2017-09-25 03:16:24.413 268 11453.82 133.28 57004.46 88888.00 2017-09-25 03:16:24.913 268 11453.80 133.32 57004.57 88888.00 2017-09-25 03:16:25.413 268 11453.81 133.37 57004.61 88888.00 2017-09-25 03:16:25.913 268 11453.81 133.44 57004.67 88888.00 2017-09-25 03:16:26.413 268 11453.80 133.56 57004.64 88888.00 2017-09-25 03:16:26.913 268 11453.77 133.65 57004.68 88888.00 2017-09-25 03:16:27.413 268 11453.80 133.66 57004.84 88888.00 2017-09-25 03:16:27.913 268 11453.82 133.72 57004.95 88888.00 2017-09-25 03:16:28.413 268 11453.83 133.86 57004.92 88888.00 2017-09-25 03:16:28.913 268 11453.83 133.91 57005.00 88888.00 2017-09-25 03:16:29.413 268 11453.84 133.96 57005.10 88888.00 2017-09-25 03:16:29.913 268 11453.87 134.03 57005.13 88888.00 2017-09-25 03:16:30.413 268 11453.91 134.06 57005.19 88888.00 2017-09-25 03:16:30.913 268 11453.93 134.06 57005.25 88888.00 2017-09-25 03:16:31.413 268 11453.91 134.08 57005.24 88888.00 2017-09-25 03:16:31.913 268 11453.94 134.17 57005.28 88888.00 2017-09-25 03:16:32.413 268 11454.02 134.21 57005.42 88888.00 2017-09-25 03:16:32.913 268 11454.08 134.30 57005.50 88888.00 2017-09-25 03:16:33.413 268 11454.10 134.37 57005.61 88888.00 2017-09-25 03:16:33.913 268 11454.18 134.47 57005.55 88888.00 2017-09-25 03:16:34.413 268 11454.25 134.54 57005.60 88888.00 2017-09-25 03:16:34.913 268 11454.30 134.61 57005.58 88888.00 2017-09-25 03:16:35.413 268 11454.31 134.71 57005.62 88888.00 2017-09-25 03:16:35.913 268 11454.36 134.76 57005.60 88888.00 2017-09-25 03:16:36.413 268 11454.40 134.87 57005.60 88888.00 2017-09-25 03:16:36.913 268 11454.46 134.93 57005.54 88888.00 2017-09-25 03:16:37.413 268 11454.53 135.00 57005.54 88888.00 2017-09-25 03:16:37.913 268 11454.65 135.03 57005.54 88888.00 2017-09-25 03:16:38.413 268 11454.73 135.08 57005.53 88888.00 2017-09-25 03:16:38.913 268 11454.84 135.14 57005.50 88888.00 2017-09-25 03:16:39.413 268 11454.86 135.25 57005.56 88888.00 2017-09-25 03:16:39.913 268 11454.87 135.35 57005.51 88888.00 2017-09-25 03:16:40.413 268 11454.98 135.46 57005.61 88888.00 2017-09-25 03:16:40.913 268 11455.01 135.53 57005.55 88888.00 2017-09-25 03:16:41.413 268 11455.09 135.63 57005.62 88888.00 2017-09-25 03:16:41.913 268 11455.14 135.78 57005.57 88888.00 2017-09-25 03:16:42.413 268 11455.22 135.90 57005.76 88888.00 2017-09-25 03:16:42.913 268 11455.32 135.96 57005.69 88888.00 2017-09-25 03:16:43.413 268 11455.35 136.05 57005.57 88888.00 2017-09-25 03:16:43.913 268 11455.44 136.15 57005.66 88888.00 2017-09-25 03:16:44.413 268 11455.53 136.24 57005.53 88888.00 2017-09-25 03:16:44.913 268 11455.58 136.38 57005.64 88888.00 2017-09-25 03:16:45.413 268 11455.63 136.38 57005.79 88888.00 2017-09-25 03:16:45.913 268 11455.67 136.42 57005.58 88888.00 2017-09-25 03:16:46.413 268 11455.74 136.52 57005.68 88888.00 2017-09-25 03:16:46.913 268 11455.86 136.64 57005.60 88888.00 2017-09-25 03:16:47.413 268 11455.96 136.76 57005.38 88888.00 2017-09-25 03:16:47.913 268 11456.07 136.83 57005.51 88888.00 2017-09-25 03:16:48.413 268 11456.12 136.98 57005.49 88888.00 2017-09-25 03:16:48.913 268 11456.16 137.10 57005.23 88888.00 2017-09-25 03:16:49.413 268 11456.24 137.17 57005.24 88888.00 2017-09-25 03:16:49.913 268 11456.35 137.26 57005.15 88888.00 2017-09-25 03:16:50.413 268 11456.40 137.32 57004.95 88888.00 2017-09-25 03:16:50.913 268 11456.45 137.40 57004.96 88888.00 2017-09-25 03:16:51.413 268 11456.54 137.48 57004.80 88888.00 2017-09-25 03:16:51.913 268 11456.62 137.55 57004.61 88888.00 2017-09-25 03:16:52.413 268 11456.73 137.66 57004.70 88888.00 2017-09-25 03:16:52.913 268 11456.81 137.75 57004.54 88888.00 2017-09-25 03:16:53.413 268 11456.88 137.85 57004.42 88888.00 2017-09-25 03:16:53.913 268 11456.94 137.93 57004.54 88888.00 2017-09-25 03:16:54.413 268 11457.06 138.02 57004.31 88888.00 2017-09-25 03:16:54.913 268 11457.16 138.08 57004.18 88888.00 2017-09-25 03:16:55.413 268 11457.22 138.14 57004.27 88888.00 2017-09-25 03:16:55.913 268 11457.34 138.20 57004.02 88888.00 2017-09-25 03:16:56.413 268 11457.44 138.27 57003.76 88888.00 2017-09-25 03:16:56.913 268 11457.53 138.36 57003.84 88888.00 2017-09-25 03:16:57.413 268 11457.63 138.39 57003.69 88888.00 2017-09-25 03:16:57.913 268 11457.71 138.39 57003.57 88888.00 2017-09-25 03:16:58.413 268 11457.81 138.48 57003.58 88888.00 2017-09-25 03:16:58.913 268 11457.87 138.49 57003.35 88888.00 2017-09-25 03:16:59.413 268 11457.97 138.54 57003.33 88888.00 2017-09-25 03:16:59.913 268 11458.07 138.57 57003.35 88888.00 2017-09-25 03:17:00.413 268 11458.13 138.61 57003.12 88888.00 2017-09-25 03:17:00.913 268 11458.20 138.63 57003.06 88888.00 2017-09-25 03:17:01.413 268 11458.24 138.61 57003.01 88888.00 2017-09-25 03:17:01.913 268 11458.32 138.59 57002.81 88888.00 2017-09-25 03:17:02.413 268 11458.38 138.60 57002.79 88888.00 2017-09-25 03:17:02.913 268 11458.46 138.63 57002.61 88888.00 2017-09-25 03:17:03.413 268 11458.53 138.63 57002.46 88888.00 2017-09-25 03:17:03.913 268 11458.61 138.61 57002.39 88888.00 2017-09-25 03:17:04.413 268 11458.63 138.61 57002.15 88888.00 2017-09-25 03:17:04.913 268 11458.66 138.65 57002.22 88888.00 2017-09-25 03:17:05.413 268 11458.70 138.60 57002.10 88888.00 2017-09-25 03:17:05.913 268 11458.73 138.60 57001.97 88888.00 2017-09-25 03:17:06.413 268 11458.76 138.62 57001.91 88888.00 2017-09-25 03:17:06.913 268 11458.82 138.61 57001.68 88888.00 2017-09-25 03:17:07.413 268 11458.92 138.57 57001.71 88888.00 2017-09-25 03:17:07.913 268 11459.02 138.55 57001.53 88888.00 2017-09-25 03:17:08.413 268 11458.98 138.56 57001.55 88888.00 2017-09-25 03:17:08.913 268 11458.96 138.57 57001.44 88888.00 2017-09-25 03:17:09.413 268 11459.03 138.52 57001.39 88888.00 2017-09-25 03:17:09.913 268 11459.06 138.48 57001.27 88888.00 2017-09-25 03:17:10.413 268 11459.03 138.50 57001.24 88888.00 2017-09-25 03:17:10.913 268 11459.05 138.53 57001.06 88888.00 2017-09-25 03:17:11.413 268 11459.06 138.50 57001.00 88888.00 2017-09-25 03:17:11.913 268 11459.05 138.42 57000.91 88888.00 2017-09-25 03:17:12.413 268 11459.06 138.41 57000.83 88888.00 2017-09-25 03:17:12.913 268 11459.06 138.35 57000.67 88888.00 2017-09-25 03:17:13.413 268 11459.08 138.29 57000.61 88888.00 2017-09-25 03:17:13.913 268 11459.09 138.29 57000.53 88888.00 2017-09-25 03:17:14.413 268 11459.09 138.28 57000.54 88888.00 2017-09-25 03:17:14.913 268 11459.05 138.25 57000.35 88888.00 2017-09-25 03:17:15.413 268 11459.02 138.16 57000.22 88888.00 2017-09-25 03:17:15.913 268 11459.02 138.06 57000.05 88888.00 2017-09-25 03:17:16.413 268 11458.96 138.00 56999.93 88888.00 2017-09-25 03:17:16.913 268 11458.97 137.89 56999.82 88888.00 2017-09-25 03:17:17.413 268 11458.95 137.86 56999.71 88888.00 2017-09-25 03:17:17.913 268 11458.94 137.80 56999.45 88888.00 2017-09-25 03:17:18.413 268 11458.95 137.75 56999.26 88888.00 2017-09-25 03:17:18.913 268 11458.95 137.71 56999.16 88888.00 2017-09-25 03:17:19.413 268 11458.91 137.66 56999.02 88888.00 2017-09-25 03:17:19.913 268 11458.90 137.59 56998.88 88888.00 2017-09-25 03:17:20.413 268 11458.92 137.50 56998.69 88888.00 2017-09-25 03:17:20.913 268 11458.88 137.40 56998.48 88888.00 2017-09-25 03:17:21.413 268 11458.88 137.37 56998.30 88888.00 2017-09-25 03:17:21.913 268 11458.89 137.29 56998.11 88888.00 2017-09-25 03:17:22.413 268 11458.78 137.16 56997.96 88888.00 2017-09-25 03:17:22.913 268 11458.74 137.10 56997.73 88888.00 2017-09-25 03:17:23.413 268 11458.73 137.06 56997.53 88888.00 2017-09-25 03:17:23.913 268 11458.73 136.99 56997.36 88888.00 2017-09-25 03:17:24.413 268 11458.71 136.93 56997.16 88888.00 2017-09-25 03:17:24.913 268 11458.70 136.88 56996.98 88888.00 2017-09-25 03:17:25.413 268 11458.71 136.79 56996.84 88888.00 2017-09-25 03:17:25.913 268 11458.76 136.66 56996.69 88888.00 2017-09-25 03:17:26.413 268 11458.69 136.59 56996.58 88888.00 2017-09-25 03:17:26.913 268 11458.68 136.54 56996.43 88888.00 2017-09-25 03:17:27.413 268 11458.68 136.44 56996.37 88888.00 2017-09-25 03:17:27.913 268 11458.74 136.41 56996.32 88888.00 2017-09-25 03:17:28.413 268 11458.76 136.29 56996.12 88888.00 2017-09-25 03:17:28.913 268 11458.78 136.14 56996.04 88888.00 2017-09-25 03:17:29.413 268 11458.81 136.08 56996.00 88888.00 2017-09-25 03:17:29.913 268 11458.78 135.98 56995.93 88888.00 2017-09-25 03:17:30.413 268 11458.78 135.86 56995.87 88888.00 2017-09-25 03:17:30.913 268 11458.82 135.74 56995.88 88888.00 2017-09-25 03:17:31.413 268 11458.85 135.67 56995.84 88888.00 2017-09-25 03:17:31.913 268 11458.88 135.57 56995.87 88888.00 2017-09-25 03:17:32.413 268 11458.85 135.53 56995.90 88888.00 2017-09-25 03:17:32.913 268 11458.84 135.53 56996.04 88888.00 2017-09-25 03:17:33.413 268 11458.85 135.41 56996.18 88888.00 2017-09-25 03:17:33.913 268 11458.89 135.30 56996.19 88888.00 2017-09-25 03:17:34.413 268 11458.92 135.25 56996.21 88888.00 2017-09-25 03:17:34.913 268 11458.94 135.18 56996.26 88888.00 2017-09-25 03:17:35.413 268 11458.87 135.09 56996.40 88888.00 2017-09-25 03:17:35.913 268 11458.88 135.05 56996.52 88888.00 2017-09-25 03:17:36.413 268 11458.89 134.98 56996.62 88888.00 2017-09-25 03:17:36.913 268 11458.94 134.92 56996.76 88888.00 2017-09-25 03:17:37.413 268 11458.98 134.91 56996.88 88888.00 2017-09-25 03:17:37.913 268 11458.97 134.85 56997.06 88888.00 2017-09-25 03:17:38.413 268 11458.94 134.79 56997.23 88888.00 2017-09-25 03:17:38.913 268 11458.84 134.76 56997.41 88888.00 2017-09-25 03:17:39.413 268 11458.88 134.72 56997.59 88888.00 2017-09-25 03:17:39.913 268 11458.94 134.66 56997.79 88888.00 2017-09-25 03:17:40.413 268 11458.89 134.61 56998.00 88888.00 2017-09-25 03:17:40.913 268 11458.87 134.64 56998.28 88888.00 2017-09-25 03:17:41.413 268 11458.80 134.61 56998.43 88888.00 2017-09-25 03:17:41.913 268 11458.73 134.61 56998.64 88888.00 2017-09-25 03:17:42.413 268 11458.74 134.54 56998.92 88888.00 2017-09-25 03:17:42.913 268 11458.75 134.51 56999.14 88888.00 2017-09-25 03:17:43.413 268 11458.70 134.50 56999.39 88888.00 2017-09-25 03:17:43.913 268 11458.68 134.52 56999.64 88888.00 2017-09-25 03:17:44.413 268 11458.67 134.48 56999.88 88888.00 2017-09-25 03:17:44.913 268 11458.67 134.44 57000.04 88888.00 2017-09-25 03:17:45.413 268 11458.67 134.45 57000.20 88888.00 2017-09-25 03:17:45.913 268 11458.62 134.47 57000.36 88888.00 2017-09-25 03:17:46.413 268 11458.60 134.46 57000.51 88888.00 2017-09-25 03:17:46.913 268 11458.60 134.41 57000.68 88888.00 2017-09-25 03:17:47.413 268 11458.62 134.41 57000.80 88888.00 2017-09-25 03:17:47.913 268 11458.60 134.35 57000.87 88888.00 2017-09-25 03:17:48.413 268 11458.59 134.34 57001.02 88888.00 2017-09-25 03:17:48.913 268 11458.59 134.39 57001.19 88888.00 2017-09-25 03:17:49.413 268 11458.59 134.41 57001.31 88888.00 2017-09-25 03:17:49.913 268 11458.59 134.39 57001.47 88888.00 2017-09-25 03:17:50.413 268 11458.56 134.41 57001.51 88888.00 2017-09-25 03:17:50.913 268 11458.54 134.37 57001.68 88888.00 2017-09-25 03:17:51.413 268 11458.53 134.34 57001.71 88888.00 2017-09-25 03:17:51.913 268 11458.50 134.35 57001.85 88888.00 2017-09-25 03:17:52.413 268 11458.47 134.35 57001.89 88888.00 2017-09-25 03:17:52.913 268 11458.42 134.35 57002.02 88888.00 2017-09-25 03:17:53.413 268 11458.41 134.39 57002.14 88888.00 2017-09-25 03:17:53.913 268 11458.39 134.44 57002.17 88888.00 2017-09-25 03:17:54.413 268 11458.36 134.48 57002.33 88888.00 2017-09-25 03:17:54.913 268 11458.41 134.46 57002.21 88888.00 2017-09-25 03:17:55.413 268 11458.38 134.46 57002.45 88888.00 2017-09-25 03:17:55.913 268 11458.27 134.44 57002.48 88888.00 2017-09-25 03:17:56.413 268 11458.24 134.41 57002.68 88888.00 2017-09-25 03:17:56.913 268 11458.24 134.44 57002.84 88888.00 2017-09-25 03:17:57.413 268 11458.18 134.42 57002.77 88888.00 2017-09-25 03:17:57.913 268 11458.10 134.44 57003.01 88888.00 2017-09-25 03:17:58.413 268 11458.07 134.40 57002.99 88888.00 2017-09-25 03:17:58.913 268 11458.04 134.35 57003.01 88888.00 2017-09-25 03:17:59.413 268 11458.04 134.32 57003.13 88888.00 2017-09-25 03:17:59.913 268 11458.06 134.28 57003.07 88888.00 2017-09-25 03:18:00.413 268 11458.04 134.27 57003.23 88888.00 2017-09-25 03:18:00.913 268 11457.93 134.28 57003.36 88888.00 2017-09-25 03:18:01.413 268 11457.90 134.30 57003.27 88888.00 2017-09-25 03:18:01.913 268 11457.90 134.30 57003.38 88888.00 2017-09-25 03:18:02.413 268 11457.87 134.21 57003.42 88888.00 2017-09-25 03:18:02.913 268 11457.85 134.25 57003.33 88888.00 2017-09-25 03:18:03.413 268 11457.81 134.25 57003.31 88888.00 2017-09-25 03:18:03.913 268 11457.77 134.20 57003.24 88888.00 2017-09-25 03:18:04.413 268 11457.70 134.21 57003.17 88888.00 2017-09-25 03:18:04.913 268 11457.73 134.20 57003.20 88888.00 2017-09-25 03:18:05.413 268 11457.71 134.19 57003.09 88888.00 2017-09-25 03:18:05.913 268 11457.71 134.24 57003.24 88888.00 2017-09-25 03:18:06.413 268 11457.70 134.21 57003.11 88888.00 2017-09-25 03:18:06.913 268 11457.72 134.13 57003.17 88888.00 2017-09-25 03:18:07.413 268 11457.76 134.11 57003.22 88888.00 2017-09-25 03:18:07.913 268 11457.70 134.11 57002.92 88888.00 2017-09-25 03:18:08.404 268 11457.63 134.10 57002.98 88888.00 2017-09-25 03:18:08.904 268 11457.63 134.10 57002.86 88888.00 2017-09-25 03:18:09.404 268 11457.56 134.11 57002.90 88888.00 2017-09-25 03:18:09.904 268 11457.56 134.10 57002.79 88888.00 2017-09-25 03:18:10.404 268 11457.55 134.03 57002.78 88888.00 2017-09-25 03:18:10.904 268 11457.53 134.05 57002.67 88888.00 2017-09-25 03:18:11.404 268 11457.50 134.04 57002.69 88888.00 2017-09-25 03:18:11.904 268 11457.44 134.03 57002.61 88888.00 2017-09-25 03:18:12.404 268 11457.39 134.01 57002.50 88888.00 2017-09-25 03:18:12.904 268 11457.38 134.03 57002.41 88888.00 2017-09-25 03:18:13.404 268 11457.37 133.99 57002.41 88888.00 2017-09-25 03:18:13.904 268 11457.35 133.96 57002.34 88888.00 2017-09-25 03:18:14.404 268 11457.38 133.96 57002.35 88888.00 2017-09-25 03:18:14.904 268 11457.39 133.90 57002.33 88888.00 2017-09-25 03:18:15.404 268 11457.42 133.96 57002.33 88888.00 2017-09-25 03:18:15.904 268 11457.42 133.98 57002.17 88888.00 2017-09-25 03:18:16.404 268 11457.41 133.94 57002.07 88888.00 2017-09-25 03:18:16.904 268 11457.41 133.93 57002.13 88888.00 2017-09-25 03:18:17.404 268 11457.43 133.96 57002.02 88888.00 2017-09-25 03:18:17.904 268 11457.46 133.99 57002.01 88888.00 2017-09-25 03:18:18.404 268 11457.43 134.01 57001.97 88888.00 2017-09-25 03:18:18.904 268 11457.46 133.99 57001.92 88888.00 2017-09-25 03:18:19.404 268 11457.45 134.01 57001.95 88888.00 2017-09-25 03:18:19.904 268 11457.43 134.04 57001.76 88888.00 2017-09-25 03:18:20.404 268 11457.43 134.01 57001.72 88888.00 2017-09-25 03:18:20.904 268 11457.46 134.05 57001.68 88888.00 2017-09-25 03:18:21.404 268 11457.49 134.05 57001.59 88888.00 2017-09-25 03:18:21.904 268 11457.48 134.07 57001.56 88888.00 2017-09-25 03:18:22.404 268 11457.46 134.17 57001.33 88888.00 2017-09-25 03:18:22.904 268 11457.48 134.14 57001.13 88888.00 2017-09-25 03:18:23.404 268 11457.44 134.17 57000.98 88888.00 2017-09-25 03:18:23.904 268 11457.44 134.18 57000.86 88888.00 2017-09-25 03:18:24.404 268 11457.51 134.21 57000.78 88888.00 2017-09-25 03:18:24.904 268 11457.56 134.27 57000.67 88888.00 2017-09-25 03:18:25.404 268 11457.58 134.39 57000.62 88888.00 2017-09-25 03:18:25.904 268 11457.60 134.46 57000.56 88888.00 2017-09-25 03:18:26.404 268 11457.60 134.50 57000.36 88888.00 2017-09-25 03:18:26.904 268 11457.62 134.58 57000.25 88888.00 2017-09-25 03:18:27.404 268 11457.66 134.71 57000.22 88888.00 2017-09-25 03:18:27.904 268 11457.67 134.75 57000.18 88888.00 2017-09-25 03:18:28.404 268 11457.76 134.81 57000.15 88888.00 2017-09-25 03:18:28.904 268 11457.79 134.86 57000.08 88888.00 2017-09-25 03:18:29.404 268 11457.79 134.96 56999.98 88888.00 2017-09-25 03:18:29.904 268 11457.79 135.08 56999.90 88888.00 2017-09-25 03:18:30.404 268 11457.86 135.16 56999.82 88888.00 2017-09-25 03:18:30.904 268 11457.92 135.20 56999.73 88888.00 2017-09-25 03:18:31.404 268 11458.00 135.23 56999.58 88888.00 2017-09-25 03:18:31.904 268 11458.10 135.35 56999.45 88888.00 2017-09-25 03:18:32.404 268 11458.13 135.42 56999.34 88888.00 2017-09-25 03:18:32.904 268 11458.13 135.53 56999.21 88888.00 2017-09-25 03:18:33.404 268 11458.20 135.56 56999.00 88888.00 2017-09-25 03:18:33.904 268 11458.25 135.66 56998.86 88888.00 2017-09-25 03:18:34.404 268 11458.26 135.75 56998.73 88888.00 2017-09-25 03:18:34.904 268 11458.31 135.84 56998.58 88888.00 2017-09-25 03:18:35.404 268 11458.35 135.91 56998.49 88888.00 2017-09-25 03:18:35.904 268 11458.38 136.03 56998.38 88888.00 2017-09-25 03:18:36.404 268 11458.31 136.10 56998.31 88888.00 2017-09-25 03:18:36.904 268 11458.32 136.25 56998.31 88888.00 2017-09-25 03:18:37.404 268 11458.34 136.29 56998.12 88888.00 2017-09-25 03:18:37.904 268 11458.41 136.35 56997.99 88888.00 2017-09-25 03:18:38.404 268 11458.40 136.42 56997.90 88888.00 2017-09-25 03:18:38.904 268 11458.41 136.56 56997.73 88888.00 2017-09-25 03:18:39.404 268 11458.43 136.61 56997.65 88888.00 2017-09-25 03:18:39.904 268 11458.45 136.69 56997.58 88888.00 2017-09-25 03:18:40.404 268 11458.45 136.75 56997.42 88888.00 2017-09-25 03:18:40.904 268 11458.46 136.85 56997.28 88888.00 2017-09-25 03:18:41.404 268 11458.49 136.93 56997.23 88888.00 2017-09-25 03:18:41.904 268 11458.50 137.04 56997.09 88888.00 2017-09-25 03:18:42.404 268 11458.57 137.11 56997.02 88888.00 2017-09-25 03:18:42.904 268 11458.61 137.24 56997.00 88888.00 2017-09-25 03:18:43.404 268 11458.63 137.38 56996.84 88888.00 2017-09-25 03:18:43.904 268 11458.70 137.50 56996.64 88888.00 2017-09-25 03:18:44.404 268 11458.74 137.59 56996.46 88888.00 2017-09-25 03:18:44.904 268 11458.78 137.63 56996.42 88888.00 2017-09-25 03:18:45.404 268 11458.80 137.80 56996.31 88888.00 2017-09-25 03:18:45.904 268 11458.78 138.01 56996.27 88888.00 2017-09-25 03:18:46.404 268 11458.82 138.18 56996.17 88888.00 2017-09-25 03:18:46.904 268 11458.84 138.25 56996.00 88888.00 2017-09-25 03:18:47.404 268 11458.87 138.35 56995.90 88888.00 2017-09-25 03:18:47.904 268 11458.83 138.54 56995.81 88888.00 2017-09-25 03:18:48.404 268 11458.84 138.70 56995.68 88888.00 2017-09-25 03:18:48.904 268 11458.88 138.80 56995.61 88888.00 2017-09-25 03:18:49.404 268 11458.81 138.90 56995.47 88888.00 2017-09-25 03:18:49.904 268 11458.80 139.01 56995.39 88888.00 2017-09-25 03:18:50.404 268 11458.75 139.14 56995.26 88888.00 2017-09-25 03:18:50.904 268 11458.77 139.27 56995.21 88888.00 2017-09-25 03:18:51.404 268 11458.71 139.27 56995.16 88888.00 2017-09-25 03:18:51.904 268 11458.74 139.42 56995.16 88888.00 2017-09-25 03:18:52.404 268 11458.75 139.62 56995.15 88888.00 2017-09-25 03:18:52.904 268 11458.73 139.70 56995.21 88888.00 2017-09-25 03:18:53.404 268 11458.70 139.78 56995.22 88888.00 2017-09-25 03:18:53.904 268 11458.73 139.93 56995.18 88888.00 2017-09-25 03:18:54.404 268 11458.74 140.09 56995.09 88888.00 2017-09-25 03:18:54.904 268 11458.67 140.17 56994.99 88888.00 2017-09-25 03:18:55.404 268 11458.60 140.27 56995.04 88888.00 2017-09-25 03:18:55.904 268 11458.56 140.33 56995.05 88888.00 2017-09-25 03:18:56.404 268 11458.55 140.40 56995.02 88888.00 2017-09-25 03:18:56.904 268 11458.48 140.53 56995.02 88888.00 2017-09-25 03:18:57.404 268 11458.38 140.64 56994.99 88888.00 2017-09-25 03:18:57.904 268 11458.32 140.73 56995.03 88888.00 2017-09-25 03:18:58.404 268 11458.27 140.81 56994.99 88888.00 2017-09-25 03:18:58.904 268 11458.22 140.90 56995.01 88888.00 2017-09-25 03:18:59.404 268 11458.20 141.00 56994.97 88888.00 2017-09-25 03:18:59.904 268 11458.15 141.10 56994.95 88888.00 2017-09-25 03:19:00.404 268 11458.07 141.13 56994.88 88888.00 2017-09-25 03:19:00.904 268 11458.06 141.21 56994.86 88888.00 2017-09-25 03:19:01.404 268 11457.97 141.27 56994.82 88888.00 2017-09-25 03:19:01.904 268 11457.93 141.33 56994.84 88888.00 2017-09-25 03:19:02.404 268 11457.86 141.41 56994.86 88888.00 2017-09-25 03:19:02.904 268 11457.79 141.42 56994.79 88888.00 2017-09-25 03:19:03.404 268 11457.76 141.46 56994.75 88888.00 2017-09-25 03:19:03.904 268 11457.74 141.56 56994.72 88888.00 2017-09-25 03:19:04.404 268 11457.70 141.61 56994.71 88888.00 2017-09-25 03:19:04.904 268 11457.66 141.68 56994.71 88888.00 2017-09-25 03:19:05.404 268 11457.59 141.71 56994.76 88888.00 2017-09-25 03:19:05.904 268 11457.52 141.72 56994.69 88888.00 2017-09-25 03:19:06.404 268 11457.51 141.78 56994.63 88888.00 2017-09-25 03:19:06.904 268 11457.49 141.81 56994.60 88888.00 2017-09-25 03:19:07.404 268 11457.44 141.88 56994.69 88888.00 2017-09-25 03:19:07.904 268 11457.38 141.92 56994.64 88888.00 2017-09-25 03:19:08.404 268 11457.35 141.96 56994.57 88888.00 2017-09-25 03:19:08.904 268 11457.29 141.97 56994.52 88888.00 2017-09-25 03:19:09.404 268 11457.22 142.02 56994.52 88888.00 2017-09-25 03:19:09.904 268 11457.18 142.08 56994.47 88888.00 2017-09-25 03:19:10.404 268 11457.18 142.12 56994.49 88888.00 2017-09-25 03:19:10.904 268 11457.09 142.24 56994.44 88888.00 2017-09-25 03:19:11.404 268 11457.08 142.30 56994.44 88888.00 2017-09-25 03:19:11.904 268 11457.08 142.28 56994.36 88888.00 2017-09-25 03:19:12.404 268 11457.02 142.31 56994.32 88888.00 2017-09-25 03:19:12.904 268 11456.94 142.37 56994.22 88888.00 2017-09-25 03:19:13.404 268 11456.94 142.37 56994.22 88888.00 2017-09-25 03:19:13.904 268 11456.92 142.41 56994.21 88888.00 2017-09-25 03:19:14.404 268 11456.86 142.43 56994.20 88888.00 2017-09-25 03:19:14.904 268 11456.82 142.47 56994.21 88888.00 2017-09-25 03:19:15.404 268 11456.81 142.50 56994.20 88888.00 2017-09-25 03:19:15.904 268 11456.75 142.54 56994.19 88888.00 2017-09-25 03:19:16.404 268 11456.73 142.60 56994.19 88888.00 2017-09-25 03:19:16.904 268 11456.69 142.63 56994.31 88888.00 2017-09-25 03:19:17.404 268 11456.67 142.61 56994.32 88888.00 2017-09-25 03:19:17.904 268 11456.63 142.63 56994.26 88888.00 2017-09-25 03:19:18.404 268 11456.61 142.71 56994.30 88888.00 2017-09-25 03:19:18.904 268 11456.59 142.75 56994.31 88888.00 2017-09-25 03:19:19.404 268 11456.55 142.84 56994.32 88888.00 2017-09-25 03:19:19.904 268 11456.55 142.92 56994.31 88888.00 2017-09-25 03:19:20.404 268 11456.60 142.95 56994.37 88888.00 2017-09-25 03:19:20.904 268 11456.63 142.98 56994.37 88888.00 2017-09-25 03:19:21.404 268 11456.59 143.04 56994.32 88888.00 2017-09-25 03:19:21.904 268 11456.55 143.01 56994.33 88888.00 2017-09-25 03:19:22.404 268 11456.56 143.08 56994.36 88888.00 2017-09-25 03:19:22.904 268 11456.58 143.22 56994.37 88888.00 2017-09-25 03:19:23.404 268 11456.49 143.26 56994.38 88888.00 2017-09-25 03:19:23.904 268 11456.53 143.26 56994.50 88888.00 2017-09-25 03:19:24.404 268 11456.54 143.32 56994.52 88888.00 2017-09-25 03:19:24.904 268 11456.56 143.37 56994.51 88888.00 2017-09-25 03:19:25.404 268 11456.60 143.42 56994.53 88888.00 2017-09-25 03:19:25.904 268 11456.62 143.39 56994.51 88888.00 2017-09-25 03:19:26.404 268 11456.59 143.49 56994.52 88888.00 2017-09-25 03:19:26.904 268 11456.58 143.57 56994.56 88888.00 2017-09-25 03:19:27.404 268 11456.60 143.66 56994.59 88888.00 2017-09-25 03:19:27.904 268 11456.62 143.67 56994.57 88888.00 2017-09-25 03:19:28.404 268 11456.60 143.71 56994.54 88888.00 2017-09-25 03:19:28.904 268 11456.60 143.73 56994.58 88888.00 2017-09-25 03:19:29.404 268 11456.62 143.77 56994.57 88888.00 2017-09-25 03:19:29.904 268 11456.62 143.80 56994.60 88888.00 2017-09-25 03:19:30.404 268 11456.67 143.86 56994.62 88888.00 2017-09-25 03:19:30.904 268 11456.72 143.90 56994.65 88888.00 2017-09-25 03:19:31.404 268 11456.73 143.91 56994.57 88888.00 2017-09-25 03:19:31.904 268 11456.73 143.98 56994.49 88888.00 2017-09-25 03:19:32.404 268 11456.71 144.01 56994.51 88888.00 2017-09-25 03:19:32.904 268 11456.69 144.05 56994.52 88888.00 2017-09-25 03:19:33.404 268 11456.72 144.07 56994.44 88888.00 2017-09-25 03:19:33.904 268 11456.66 144.13 56994.40 88888.00 2017-09-25 03:19:34.404 268 11456.67 144.14 56994.41 88888.00 2017-09-25 03:19:34.904 268 11456.73 144.24 56994.44 88888.00 2017-09-25 03:19:35.404 268 11456.74 144.27 56994.43 88888.00 2017-09-25 03:19:35.904 268 11456.74 144.28 56994.41 88888.00 2017-09-25 03:19:36.404 268 11456.74 144.35 56994.51 88888.00 2017-09-25 03:19:36.904 268 11456.74 144.38 56994.57 88888.00 2017-09-25 03:19:37.404 268 11456.71 144.39 56994.60 88888.00 2017-09-25 03:19:37.904 268 11456.68 144.46 56994.62 88888.00 2017-09-25 03:19:38.404 268 11456.73 144.53 56994.60 88888.00 2017-09-25 03:19:38.904 268 11456.71 144.52 56994.58 88888.00 2017-09-25 03:19:39.404 268 11456.68 144.53 56994.60 88888.00 2017-09-25 03:19:39.904 268 11456.68 144.60 56994.65 88888.00 2017-09-25 03:19:40.404 268 11456.67 144.65 56994.64 88888.00 2017-09-25 03:19:40.904 268 11456.68 144.64 56994.57 88888.00 2017-09-25 03:19:41.404 268 11456.67 144.69 56994.58 88888.00 2017-09-25 03:19:41.904 268 11456.66 144.73 56994.68 88888.00 2017-09-25 03:19:42.404 268 11456.61 144.74 56994.69 88888.00 2017-09-25 03:19:42.904 268 11456.59 144.79 56994.73 88888.00 2017-09-25 03:19:43.404 268 11456.58 144.82 56994.75 88888.00 2017-09-25 03:19:43.904 268 11456.53 144.91 56994.78 88888.00 2017-09-25 03:19:44.404 268 11456.51 144.94 56994.86 88888.00 2017-09-25 03:19:44.904 268 11456.52 144.98 56994.95 88888.00 2017-09-25 03:19:45.404 268 11456.51 145.00 56995.02 88888.00 2017-09-25 03:19:45.904 268 11456.47 145.06 56995.10 88888.00 2017-09-25 03:19:46.404 268 11456.45 145.15 56995.15 88888.00 2017-09-25 03:19:46.904 268 11456.39 145.12 56995.20 88888.00 2017-09-25 03:19:47.404 268 11456.35 145.15 56995.34 88888.00 2017-09-25 03:19:47.904 268 11456.35 145.22 56995.39 88888.00 2017-09-25 03:19:48.404 268 11456.33 145.28 56995.45 88888.00 2017-09-25 03:19:48.904 268 11456.28 145.30 56995.53 88888.00 2017-09-25 03:19:49.404 268 11456.28 145.39 56995.59 88888.00 2017-09-25 03:19:49.904 268 11456.27 145.46 56995.73 88888.00 2017-09-25 03:19:50.404 268 11456.30 145.46 56995.84 88888.00 2017-09-25 03:19:50.904 268 11456.24 145.44 56995.95 88888.00 2017-09-25 03:19:51.404 268 11456.19 145.47 56995.93 88888.00 2017-09-25 03:19:51.904 268 11456.18 145.55 56995.99 88888.00 2017-09-25 03:19:52.404 268 11456.17 145.64 56996.04 88888.00 2017-09-25 03:19:52.904 268 11456.18 145.70 56996.12 88888.00 2017-09-25 03:19:53.404 268 11456.18 145.74 56996.23 88888.00 2017-09-25 03:19:53.904 268 11456.13 145.77 56996.29 88888.00 2017-09-25 03:19:54.404 268 11456.09 145.83 56996.35 88888.00 2017-09-25 03:19:54.904 268 11456.07 145.87 56996.37 88888.00 2017-09-25 03:19:55.404 268 11456.09 145.97 56996.37 88888.00 2017-09-25 03:19:55.904 268 11456.07 146.02 56996.42 88888.00 2017-09-25 03:19:56.404 268 11456.11 146.09 56996.51 88888.00 2017-09-25 03:19:56.904 268 11456.17 146.16 56996.56 88888.00 2017-09-25 03:19:57.404 268 11456.13 146.23 56996.56 88888.00 2017-09-25 03:19:57.904 268 11456.06 146.27 56996.57 88888.00 2017-09-25 03:19:58.404 268 11456.04 146.37 56996.61 88888.00 2017-09-25 03:19:58.904 268 11456.00 146.42 56996.68 88888.00 2017-09-25 03:19:59.404 268 11456.02 146.44 56996.65 88888.00 2017-09-25 03:19:59.904 268 11455.96 146.49 56996.70 88888.00 2017-09-25 03:20:00.404 268 11455.95 146.55 56996.65 88888.00 2017-09-25 03:20:00.904 268 11455.93 146.59 56996.63 88888.00 2017-09-25 03:20:01.404 268 11455.95 146.69 56996.59 88888.00 2017-09-25 03:20:01.904 268 11455.96 146.76 56996.53 88888.00 2017-09-25 03:20:02.404 268 11455.90 146.82 56996.61 88888.00 2017-09-25 03:20:02.904 268 11455.92 146.90 56996.53 88888.00 2017-09-25 03:20:03.404 268 11455.93 146.96 56996.46 88888.00 2017-09-25 03:20:03.904 268 11455.92 147.07 56996.50 88888.00 2017-09-25 03:20:04.404 268 11455.91 147.11 56996.43 88888.00 2017-09-25 03:20:04.904 268 11455.90 147.16 56996.30 88888.00 2017-09-25 03:20:05.404 268 11455.91 147.24 56996.24 88888.00 2017-09-25 03:20:05.904 268 11455.93 147.33 56996.23 88888.00 2017-09-25 03:20:06.404 268 11455.95 147.45 56996.16 88888.00 2017-09-25 03:20:06.904 268 11455.93 147.53 56996.19 88888.00 2017-09-25 03:20:07.404 268 11455.96 147.58 56996.12 88888.00 2017-09-25 03:20:07.904 268 11455.95 147.65 56996.08 88888.00 2017-09-25 03:20:08.404 268 11455.95 147.75 56995.97 88888.00 2017-09-25 03:20:08.904 268 11455.96 147.81 56995.94 88888.00 2017-09-25 03:20:09.404 268 11455.96 147.92 56995.91 88888.00 2017-09-25 03:20:09.904 268 11455.95 148.02 56995.85 88888.00 2017-09-25 03:20:10.404 268 11455.95 148.11 56995.79 88888.00 2017-09-25 03:20:10.904 268 11455.97 148.14 56995.75 88888.00 2017-09-25 03:20:11.404 268 11455.97 148.25 56995.68 88888.00 2017-09-25 03:20:11.904 268 11455.95 148.36 56995.67 88888.00 2017-09-25 03:20:12.404 268 11455.93 148.46 56995.66 88888.00 2017-09-25 03:20:12.904 268 11455.97 148.53 56995.54 88888.00 2017-09-25 03:20:13.404 268 11455.99 148.65 56995.50 88888.00 2017-09-25 03:20:13.904 268 11455.96 148.75 56995.45 88888.00 2017-09-25 03:20:14.404 268 11455.98 148.81 56995.47 88888.00 2017-09-25 03:20:14.904 268 11456.03 148.93 56995.33 88888.00 2017-09-25 03:20:15.404 268 11456.03 149.02 56995.28 88888.00 2017-09-25 03:20:15.904 268 11456.04 149.03 56995.15 88888.00 2017-09-25 03:20:16.404 268 11456.05 149.13 56995.14 88888.00 2017-09-25 03:20:16.904 268 11456.09 149.22 56995.10 88888.00 2017-09-25 03:20:17.404 268 11456.12 149.29 56995.09 88888.00 2017-09-25 03:20:17.904 268 11456.14 149.42 56995.03 88888.00 2017-09-25 03:20:18.404 268 11456.14 149.48 56995.05 88888.00 2017-09-25 03:20:18.904 268 11456.19 149.55 56994.98 88888.00 2017-09-25 03:20:19.404 268 11456.23 149.61 56994.91 88888.00 2017-09-25 03:20:19.904 268 11456.24 149.70 56994.90 88888.00 2017-09-25 03:20:20.404 268 11456.24 149.83 56994.91 88888.00 2017-09-25 03:20:20.904 268 11456.28 149.88 56994.82 88888.00 2017-09-25 03:20:21.404 268 11456.32 149.98 56994.72 88888.00 2017-09-25 03:20:21.904 268 11456.34 150.03 56994.66 88888.00 2017-09-25 03:20:22.404 268 11456.34 150.04 56994.64 88888.00 2017-09-25 03:20:22.904 268 11456.35 150.15 56994.62 88888.00 2017-09-25 03:20:23.405 268 11456.40 150.20 56994.52 88888.00 2017-09-25 03:20:23.905 268 11456.39 150.33 56994.43 88888.00 2017-09-25 03:20:24.405 268 11456.41 150.42 56994.41 88888.00 2017-09-25 03:20:24.905 268 11456.46 150.43 56994.43 88888.00 2017-09-25 03:20:25.405 268 11456.51 150.52 56994.39 88888.00 2017-09-25 03:20:25.905 268 11456.58 150.59 56994.34 88888.00 2017-09-25 03:20:26.405 268 11456.63 150.65 56994.28 88888.00 2017-09-25 03:20:26.905 268 11456.62 150.74 56994.19 88888.00 2017-09-25 03:20:27.405 268 11456.63 150.81 56994.07 88888.00 2017-09-25 03:20:27.905 268 11456.63 150.87 56993.96 88888.00 2017-09-25 03:20:28.405 268 11456.68 151.00 56993.89 88888.00 2017-09-25 03:20:28.905 268 11456.75 151.00 56993.89 88888.00 2017-09-25 03:20:29.405 268 11456.78 151.06 56993.83 88888.00 2017-09-25 03:20:29.905 268 11456.86 151.19 56993.79 88888.00 2017-09-25 03:20:30.405 268 11456.87 151.28 56993.64 88888.00 2017-09-25 03:20:30.905 268 11456.93 151.37 56993.59 88888.00 2017-09-25 03:20:31.405 268 11457.01 151.40 56993.45 88888.00 2017-09-25 03:20:31.905 268 11457.04 151.45 56993.38 88888.00 2017-09-25 03:20:32.405 268 11457.03 151.49 56993.30 88888.00 2017-09-25 03:20:32.905 268 11457.11 151.62 56993.22 88888.00 2017-09-25 03:20:33.405 268 11457.17 151.66 56993.08 88888.00 2017-09-25 03:20:33.905 268 11457.20 151.66 56992.98 88888.00 2017-09-25 03:20:34.405 268 11457.16 151.76 56992.90 88888.00 2017-09-25 03:20:34.905 268 11457.24 151.83 56992.79 88888.00 2017-09-25 03:20:35.405 268 11457.34 151.90 56992.67 88888.00 2017-09-25 03:20:35.905 268 11457.36 151.95 56992.48 88888.00 2017-09-25 03:20:36.405 268 11457.34 151.97 56992.42 88888.00 2017-09-25 03:20:36.905 268 11457.38 152.07 56992.40 88888.00 2017-09-25 03:20:37.405 268 11457.44 152.16 56992.32 88888.00 2017-09-25 03:20:37.905 268 11457.43 152.21 56992.20 88888.00 2017-09-25 03:20:38.405 268 11457.43 152.21 56992.05 88888.00 2017-09-25 03:20:38.905 268 11457.42 152.27 56991.96 88888.00 2017-09-25 03:20:39.405 268 11457.45 152.27 56991.87 88888.00 2017-09-25 03:20:39.905 268 11457.55 152.30 56991.76 88888.00 2017-09-25 03:20:40.405 268 11457.57 152.33 56991.63 88888.00 2017-09-25 03:20:40.905 268 11457.56 152.36 56991.57 88888.00 2017-09-25 03:20:41.405 268 11457.55 152.36 56991.49 88888.00 2017-09-25 03:20:41.905 268 11457.51 152.35 56991.50 88888.00 2017-09-25 03:20:42.405 268 11457.52 152.41 56991.38 88888.00 2017-09-25 03:20:42.905 268 11457.50 152.43 56991.31 88888.00 2017-09-25 03:20:43.405 268 11457.55 152.42 56991.18 88888.00 2017-09-25 03:20:43.905 268 11457.58 152.43 56991.10 88888.00 2017-09-25 03:20:44.405 268 11457.60 152.46 56990.99 88888.00 2017-09-25 03:20:44.905 268 11457.59 152.48 56990.98 88888.00 2017-09-25 03:20:45.405 268 11457.57 152.48 56990.91 88888.00 2017-09-25 03:20:45.905 268 11457.55 152.49 56990.86 88888.00 2017-09-25 03:20:46.405 268 11457.50 152.48 56990.78 88888.00 2017-09-25 03:20:46.905 268 11457.48 152.51 56990.74 88888.00 2017-09-25 03:20:47.405 268 11457.42 152.50 56990.72 88888.00 2017-09-25 03:20:47.905 268 11457.38 152.51 56990.74 88888.00 2017-09-25 03:20:48.405 268 11457.38 152.56 56990.79 88888.00 2017-09-25 03:20:48.905 268 11457.36 152.58 56990.80 88888.00 2017-09-25 03:20:49.405 268 11457.34 152.57 56990.79 88888.00 2017-09-25 03:20:49.905 268 11457.29 152.60 56990.68 88888.00 2017-09-25 03:20:50.405 268 11457.24 152.61 56990.64 88888.00 2017-09-25 03:20:50.905 268 11457.17 152.61 56990.59 88888.00 2017-09-25 03:20:51.405 268 11457.13 152.57 56990.54 88888.00 2017-09-25 03:20:51.905 268 11457.10 152.56 56990.45 88888.00 2017-09-25 03:20:52.405 268 11457.04 152.51 56990.40 88888.00 2017-09-25 03:20:52.905 268 11457.01 152.49 56990.39 88888.00 2017-09-25 03:20:53.405 268 11456.95 152.50 56990.45 88888.00 2017-09-25 03:20:53.905 268 11456.92 152.44 56990.45 88888.00 2017-09-25 03:20:54.405 268 11456.90 152.43 56990.45 88888.00 2017-09-25 03:20:54.905 268 11456.87 152.42 56990.36 88888.00 2017-09-25 03:20:55.405 268 11456.81 152.43 56990.32 88888.00 2017-09-25 03:20:55.905 268 11456.75 152.46 56990.26 88888.00 2017-09-25 03:20:56.405 268 11456.76 152.53 56990.24 88888.00 2017-09-25 03:20:56.905 268 11456.68 152.54 56990.21 88888.00 2017-09-25 03:20:57.405 268 11456.60 152.53 56990.23 88888.00 2017-09-25 03:20:57.905 268 11456.58 152.47 56990.20 88888.00 2017-09-25 03:20:58.405 268 11456.59 152.47 56990.20 88888.00 2017-09-25 03:20:58.905 268 11456.51 152.50 56990.26 88888.00 2017-09-25 03:20:59.405 268 11456.41 152.49 56990.21 88888.00 2017-09-25 03:20:59.905 268 11456.39 152.46 56990.14 88888.00 2017-09-25 03:21:00.405 268 11456.35 152.51 56990.09 88888.00 2017-09-25 03:21:00.905 268 11456.27 152.50 56990.03 88888.00 2017-09-25 03:21:01.405 268 11456.25 152.46 56990.03 88888.00 2017-09-25 03:21:01.905 268 11456.20 152.46 56989.95 88888.00 2017-09-25 03:21:02.405 268 11456.16 152.41 56989.94 88888.00 2017-09-25 03:21:02.905 268 11456.11 152.47 56989.95 88888.00 2017-09-25 03:21:03.405 268 11455.98 152.49 56989.90 88888.00 2017-09-25 03:21:03.905 268 11455.92 152.44 56989.84 88888.00 2017-09-25 03:21:04.405 268 11455.85 152.50 56989.85 88888.00 2017-09-25 03:21:04.905 268 11455.78 152.54 56989.82 88888.00 2017-09-25 03:21:05.405 268 11455.75 152.50 56989.78 88888.00 2017-09-25 03:21:05.905 268 11455.67 152.44 56989.71 88888.00 2017-09-25 03:21:06.405 268 11455.60 152.43 56989.63 88888.00 2017-09-25 03:21:06.905 268 11455.54 152.47 56989.59 88888.00 2017-09-25 03:21:07.405 268 11455.51 152.50 56989.51 88888.00 2017-09-25 03:21:07.905 268 11455.51 152.50 56989.46 88888.00 2017-09-25 03:21:08.405 268 11455.44 152.47 56989.44 88888.00 2017-09-25 03:21:08.905 268 11455.44 152.49 56989.32 88888.00 2017-09-25 03:21:09.405 268 11455.37 152.54 56989.25 88888.00 2017-09-25 03:21:09.905 268 11455.33 152.54 56989.23 88888.00 2017-09-25 03:21:10.405 268 11455.20 152.50 56989.24 88888.00 2017-09-25 03:21:10.905 268 11455.14 152.53 56989.17 88888.00 2017-09-25 03:21:11.405 268 11455.13 152.56 56989.05 88888.00 2017-09-25 03:21:11.905 268 11455.08 152.54 56988.99 88888.00 2017-09-25 03:21:12.405 268 11455.00 152.57 56988.91 88888.00 2017-09-25 03:21:12.905 268 11455.01 152.55 56988.82 88888.00 2017-09-25 03:21:13.405 268 11454.95 152.54 56988.73 88888.00 2017-09-25 03:21:13.905 268 11454.93 152.60 56988.67 88888.00 2017-09-25 03:21:14.405 268 11454.87 152.60 56988.65 88888.00 2017-09-25 03:21:14.905 268 11454.80 152.56 56988.57 88888.00 2017-09-25 03:21:15.405 268 11454.74 152.60 56988.56 88888.00 2017-09-25 03:21:15.905 268 11454.67 152.58 56988.48 88888.00 2017-09-25 03:21:16.405 268 11454.63 152.50 56988.43 88888.00 2017-09-25 03:21:16.905 268 11454.58 152.54 56988.39 88888.00 2017-09-25 03:21:17.405 268 11454.50 152.55 56988.29 88888.00 2017-09-25 03:21:17.905 268 11454.42 152.48 56988.22 88888.00 2017-09-25 03:21:18.405 268 11454.40 152.38 56988.25 88888.00 2017-09-25 03:21:18.905 268 11454.40 152.44 56988.27 88888.00 2017-09-25 03:21:19.405 268 11454.28 152.43 56988.18 88888.00 2017-09-25 03:21:19.905 268 11454.16 152.40 56988.09 88888.00 2017-09-25 03:21:20.405 268 11454.09 152.34 56988.10 88888.00 2017-09-25 03:21:20.905 268 11454.04 152.30 56988.07 88888.00 2017-09-25 03:21:21.405 268 11453.97 152.23 56987.97 88888.00 2017-09-25 03:21:21.905 268 11453.89 152.22 56987.95 88888.00 2017-09-25 03:21:22.405 268 11453.85 152.24 56987.91 88888.00 2017-09-25 03:21:22.905 268 11453.81 152.19 56987.93 88888.00 2017-09-25 03:21:23.405 268 11453.74 152.15 56987.92 88888.00 2017-09-25 03:21:23.905 268 11453.67 152.12 56987.83 88888.00 2017-09-25 03:21:24.405 268 11453.61 152.13 56987.80 88888.00 2017-09-25 03:21:24.905 268 11453.55 152.06 56987.80 88888.00 2017-09-25 03:21:25.405 268 11453.47 151.95 56987.88 88888.00 2017-09-25 03:21:25.905 268 11453.41 151.94 56987.88 88888.00 2017-09-25 03:21:26.405 268 11453.35 151.89 56987.71 88888.00 2017-09-25 03:21:26.905 268 11453.27 151.85 56987.73 88888.00 2017-09-25 03:21:27.405 268 11453.15 151.80 56987.70 88888.00 2017-09-25 03:21:27.905 268 11453.10 151.69 56987.77 88888.00 2017-09-25 03:21:28.405 268 11453.08 151.61 56987.79 88888.00 2017-09-25 03:21:28.905 268 11453.01 151.48 56987.76 88888.00 2017-09-25 03:21:29.405 268 11452.94 151.42 56987.75 88888.00 2017-09-25 03:21:29.905 268 11452.87 151.34 56987.78 88888.00 2017-09-25 03:21:30.405 268 11452.83 151.28 56987.75 88888.00 2017-09-25 03:21:30.905 268 11452.71 151.19 56987.65 88888.00 2017-09-25 03:21:31.405 268 11452.61 151.11 56987.58 88888.00 2017-09-25 03:21:31.905 268 11452.49 151.07 56987.58 88888.00 2017-09-25 03:21:32.405 268 11452.46 150.91 56987.56 88888.00 2017-09-25 03:21:32.905 268 11452.43 150.84 56987.48 88888.00 2017-09-25 03:21:33.405 268 11452.38 150.69 56987.51 88888.00 2017-09-25 03:21:33.905 268 11452.34 150.54 56987.53 88888.00 2017-09-25 03:21:34.405 268 11452.21 150.43 56987.52 88888.00 2017-09-25 03:21:34.905 268 11452.11 150.33 56987.52 88888.00 2017-09-25 03:21:35.405 268 11452.06 150.23 56987.58 88888.00 2017-09-25 03:21:35.905 268 11451.97 150.10 56987.52 88888.00 2017-09-25 03:21:36.405 268 11451.86 150.03 56987.56 88888.00 2017-09-25 03:21:36.905 268 11451.76 149.92 56987.69 88888.00 2017-09-25 03:21:37.405 268 11451.69 149.82 56987.69 88888.00 2017-09-25 03:21:37.905 268 11451.55 149.71 56987.66 88888.00 2017-09-25 03:21:38.405 268 11451.46 149.58 56987.72 88888.00 2017-09-25 03:21:38.905 268 11451.37 149.47 56987.73 88888.00 2017-09-25 03:21:39.405 268 11451.31 149.40 56987.78 88888.00 2017-09-25 03:21:39.905 268 11451.19 149.33 56987.80 88888.00 2017-09-25 03:21:40.405 268 11451.04 149.16 56987.79 88888.00 2017-09-25 03:21:40.905 268 11450.99 149.06 56987.80 88888.00 2017-09-25 03:21:41.405 268 11450.86 148.96 56987.85 88888.00 2017-09-25 03:21:41.905 268 11450.76 148.90 56987.88 88888.00 2017-09-25 03:21:42.405 268 11450.64 148.83 56987.90 88888.00 2017-09-25 03:21:42.905 268 11450.53 148.73 56987.92 88888.00 2017-09-25 03:21:43.405 268 11450.46 148.65 56987.89 88888.00 2017-09-25 03:21:43.905 268 11450.40 148.54 56987.88 88888.00 2017-09-25 03:21:44.405 268 11450.27 148.42 56987.88 88888.00 2017-09-25 03:21:44.905 268 11450.15 148.38 56987.97 88888.00 2017-09-25 03:21:45.405 268 11450.06 148.33 56988.04 88888.00 2017-09-25 03:21:45.905 268 11449.94 148.20 56988.05 88888.00 2017-09-25 03:21:46.405 268 11449.88 148.15 56988.03 88888.00 2017-09-25 03:21:46.905 268 11449.83 148.09 56987.96 88888.00 2017-09-25 03:21:47.405 268 11449.73 147.99 56988.09 88888.00 2017-09-25 03:21:47.905 268 11449.70 147.92 56988.14 88888.00 2017-09-25 03:21:48.405 268 11449.66 147.86 56988.11 88888.00 2017-09-25 03:21:48.905 268 11449.54 147.77 56988.24 88888.00 2017-09-25 03:21:49.405 268 11449.49 147.72 56988.27 88888.00 2017-09-25 03:21:49.905 268 11449.44 147.73 56988.28 88888.00 2017-09-25 03:21:50.405 268 11449.33 147.67 56988.33 88888.00 2017-09-25 03:21:50.905 268 11449.26 147.59 56988.35 88888.00 2017-09-25 03:21:51.405 268 11449.21 147.60 56988.30 88888.00 2017-09-25 03:21:51.905 268 11449.10 147.57 56988.37 88888.00 2017-09-25 03:21:52.405 268 11449.07 147.52 56988.52 88888.00 2017-09-25 03:21:52.905 268 11448.98 147.57 56988.54 88888.00 2017-09-25 03:21:53.405 268 11448.93 147.57 56988.59 88888.00 2017-09-25 03:21:53.905 268 11448.83 147.53 56988.67 88888.00 2017-09-25 03:21:54.405 268 11448.76 147.53 56988.68 88888.00 2017-09-25 03:21:54.905 268 11448.77 147.51 56988.69 88888.00 2017-09-25 03:21:55.405 268 11448.69 147.44 56988.74 88888.00 2017-09-25 03:21:55.905 268 11448.60 147.45 56988.76 88888.00 2017-09-25 03:21:56.405 268 11448.55 147.44 56988.76 88888.00 2017-09-25 03:21:56.905 268 11448.48 147.41 56988.91 88888.00 2017-09-25 03:21:57.405 268 11448.43 147.43 56988.93 88888.00 2017-09-25 03:21:57.905 268 11448.39 147.41 56989.01 88888.00 2017-09-25 03:21:58.405 268 11448.31 147.43 56989.05 88888.00 2017-09-25 03:21:58.905 268 11448.21 147.46 56989.12 88888.00 2017-09-25 03:21:59.405 268 11448.18 147.51 56989.19 88888.00 2017-09-25 03:21:59.905 268 11448.10 147.54 56989.23 88888.00 2017-09-25 03:22:00.405 268 11448.04 147.60 56989.26 88888.00 2017-09-25 03:22:00.905 268 11447.96 147.61 56989.36 88888.00 2017-09-25 03:22:01.405 268 11447.91 147.59 56989.50 88888.00 2017-09-25 03:22:01.905 268 11447.85 147.64 56989.51 88888.00 2017-09-25 03:22:02.405 268 11447.78 147.67 56989.53 88888.00 2017-09-25 03:22:02.905 268 11447.75 147.75 56989.62 88888.00 2017-09-25 03:22:03.405 268 11447.66 147.81 56989.74 88888.00 2017-09-25 03:22:03.905 268 11447.57 147.84 56989.85 88888.00 2017-09-25 03:22:04.405 268 11447.49 147.86 56989.92 88888.00 2017-09-25 03:22:04.905 268 11447.42 147.88 56989.96 88888.00 2017-09-25 03:22:05.405 268 11447.35 147.93 56989.97 88888.00 2017-09-25 03:22:05.905 268 11447.27 147.98 56990.02 88888.00 2017-09-25 03:22:06.405 268 11447.20 147.94 56990.04 88888.00 2017-09-25 03:22:06.905 268 11447.15 147.91 56990.04 88888.00 2017-09-25 03:22:07.405 268 11447.07 147.93 56990.08 88888.00 2017-09-25 03:22:07.905 268 11446.99 148.00 56990.08 88888.00 2017-09-25 03:22:08.405 268 11446.90 148.04 56990.09 88888.00 2017-09-25 03:22:08.905 268 11446.79 148.05 56990.13 88888.00 2017-09-25 03:22:09.405 268 11446.73 148.02 56990.17 88888.00 2017-09-25 03:22:09.905 268 11446.73 148.04 56990.21 88888.00 2017-09-25 03:22:10.405 268 11446.68 148.12 56990.26 88888.00 2017-09-25 03:22:10.905 268 11446.66 148.16 56990.29 88888.00 2017-09-25 03:22:11.405 268 11446.58 148.13 56990.29 88888.00 2017-09-25 03:22:11.905 268 11446.54 148.16 56990.34 88888.00 2017-09-25 03:22:12.405 268 11446.52 148.14 56990.35 88888.00 2017-09-25 03:22:12.905 268 11446.48 148.19 56990.29 88888.00 2017-09-25 03:22:13.405 268 11446.47 148.14 56990.33 88888.00 2017-09-25 03:22:13.905 268 11446.44 148.20 56990.40 88888.00 2017-09-25 03:22:14.405 268 11446.40 148.23 56990.42 88888.00 2017-09-25 03:22:14.905 268 11446.36 148.23 56990.45 88888.00 2017-09-25 03:22:15.405 268 11446.32 148.28 56990.48 88888.00 2017-09-25 03:22:15.905 268 11446.32 148.31 56990.54 88888.00 2017-09-25 03:22:16.405 268 11446.29 148.32 56990.58 88888.00 2017-09-25 03:22:16.905 268 11446.20 148.36 56990.62 88888.00 2017-09-25 03:22:17.405 268 11446.20 148.39 56990.64 88888.00 2017-09-25 03:22:17.905 268 11446.19 148.36 56990.61 88888.00 2017-09-25 03:22:18.405 268 11446.16 148.47 56990.68 88888.00 2017-09-25 03:22:18.905 268 11446.10 148.47 56990.80 88888.00 2017-09-25 03:22:19.405 268 11446.10 148.43 56990.80 88888.00 2017-09-25 03:22:19.905 268 11446.04 148.48 56990.84 88888.00 2017-09-25 03:22:20.405 268 11446.03 148.52 56990.92 88888.00 2017-09-25 03:22:20.905 268 11446.01 148.49 56991.01 88888.00 2017-09-25 03:22:21.405 268 11445.94 148.50 56991.05 88888.00 2017-09-25 03:22:21.905 268 11445.88 148.49 56991.11 88888.00 2017-09-25 03:22:22.405 268 11445.77 148.50 56991.15 88888.00 2017-09-25 03:22:22.905 268 11445.75 148.55 56991.31 88888.00 2017-09-25 03:22:23.406 268 11445.75 148.53 56991.50 88888.00 2017-09-25 03:22:23.906 268 11445.71 148.56 56991.55 88888.00 2017-09-25 03:22:24.406 268 11445.61 148.57 56991.63 88888.00 2017-09-25 03:22:24.906 268 11445.56 148.67 56991.78 88888.00 2017-09-25 03:22:25.406 268 11445.56 148.75 56991.84 88888.00 2017-09-25 03:22:25.906 268 11445.54 148.77 56991.89 88888.00 2017-09-25 03:22:26.406 268 11445.49 148.79 56991.97 88888.00 2017-09-25 03:22:26.906 268 11445.43 148.84 56992.07 88888.00 2017-09-25 03:22:27.406 268 11445.40 148.90 56992.18 88888.00 2017-09-25 03:22:27.906 268 11445.33 148.93 56992.34 88888.00 2017-09-25 03:22:28.406 268 11445.36 148.91 56992.46 88888.00 2017-09-25 03:22:28.906 268 11445.32 148.96 56992.55 88888.00 2017-09-25 03:22:29.406 268 11445.30 149.03 56992.66 88888.00 2017-09-25 03:22:29.906 268 11445.26 149.08 56992.72 88888.00 2017-09-25 03:22:30.406 268 11445.23 149.11 56992.83 88888.00 2017-09-25 03:22:30.906 268 11445.19 149.17 56992.95 88888.00 2017-09-25 03:22:31.406 268 11445.20 149.20 56993.05 88888.00 2017-09-25 03:22:31.906 268 11445.18 149.23 56993.08 88888.00 2017-09-25 03:22:32.406 268 11445.13 149.23 56993.10 88888.00 2017-09-25 03:22:32.906 268 11445.11 149.30 56993.22 88888.00 2017-09-25 03:22:33.406 268 11445.11 149.37 56993.25 88888.00 2017-09-25 03:22:33.906 268 11445.04 149.38 56993.35 88888.00 2017-09-25 03:22:34.406 268 11444.99 149.33 56993.38 88888.00 2017-09-25 03:22:34.906 268 11444.93 149.31 56993.51 88888.00 2017-09-25 03:22:35.406 268 11444.84 149.37 56993.60 88888.00 2017-09-25 03:22:35.906 268 11444.79 149.34 56993.64 88888.00 2017-09-25 03:22:36.406 268 11444.76 149.30 56993.68 88888.00 2017-09-25 03:22:36.906 268 11444.70 149.34 56993.70 88888.00 2017-09-25 03:22:37.406 268 11444.70 149.29 56993.77 88888.00 2017-09-25 03:22:37.906 268 11444.66 149.24 56993.83 88888.00 2017-09-25 03:22:38.406 268 11444.60 149.21 56993.89 88888.00 2017-09-25 03:22:38.906 268 11444.62 149.24 56993.86 88888.00 2017-09-25 03:22:39.406 268 11444.58 149.28 56993.86 88888.00 2017-09-25 03:22:39.906 268 11444.51 149.27 56993.86 88888.00 2017-09-25 03:22:40.406 268 11444.44 149.20 56993.99 88888.00 2017-09-25 03:22:40.906 268 11444.39 149.16 56994.13 88888.00 2017-09-25 03:22:41.406 268 11444.36 149.14 56994.21 88888.00 2017-09-25 03:22:41.906 268 11444.35 149.13 56994.19 88888.00 2017-09-25 03:22:42.406 268 11444.34 149.15 56994.18 88888.00 2017-09-25 03:22:42.906 268 11444.28 149.18 56994.21 88888.00 2017-09-25 03:22:43.406 268 11444.18 149.18 56994.30 88888.00 2017-09-25 03:22:43.906 268 11444.15 149.20 56994.39 88888.00 2017-09-25 03:22:44.406 268 11444.11 149.21 56994.53 88888.00 2017-09-25 03:22:44.906 268 11444.05 149.24 56994.60 88888.00 2017-09-25 03:22:45.406 268 11443.96 149.27 56994.69 88888.00 2017-09-25 03:22:45.906 268 11443.90 149.29 56994.75 88888.00 2017-09-25 03:22:46.406 268 11443.87 149.29 56994.85 88888.00 2017-09-25 03:22:46.906 268 11443.82 149.33 56994.91 88888.00 2017-09-25 03:22:47.406 268 11443.74 149.31 56994.92 88888.00 2017-09-25 03:22:47.906 268 11443.63 149.31 56995.05 88888.00 2017-09-25 03:22:48.406 268 11443.56 149.42 56995.17 88888.00 2017-09-25 03:22:48.906 268 11443.47 149.42 56995.23 88888.00 2017-09-25 03:22:49.406 268 11443.41 149.41 56995.30 88888.00 2017-09-25 03:22:49.906 268 11443.32 149.49 56995.36 88888.00 2017-09-25 03:22:50.406 268 11443.23 149.50 56995.50 88888.00 2017-09-25 03:22:50.906 268 11443.14 149.44 56995.47 88888.00 2017-09-25 03:22:51.406 268 11443.09 149.34 56995.56 88888.00 2017-09-25 03:22:51.906 268 11443.00 149.37 56995.72 88888.00 2017-09-25 03:22:52.406 268 11442.92 149.50 56995.85 88888.00 2017-09-25 03:22:52.906 268 11442.82 149.58 56995.91 88888.00 2017-09-25 03:22:53.406 268 11442.73 149.59 56995.97 88888.00 2017-09-25 03:22:53.906 268 11442.70 149.64 56996.06 88888.00 2017-09-25 03:22:54.406 268 11442.63 149.71 56996.13 88888.00 2017-09-25 03:22:54.906 268 11442.54 149.78 56996.18 88888.00 2017-09-25 03:22:55.406 268 11442.47 149.79 56996.27 88888.00 2017-09-25 03:22:55.906 268 11442.36 149.77 56996.40 88888.00 2017-09-25 03:22:56.406 268 11442.28 149.76 56996.55 88888.00 2017-09-25 03:22:56.906 268 11442.15 149.74 56996.55 88888.00 2017-09-25 03:22:57.406 268 11442.10 149.78 56996.51 88888.00 2017-09-25 03:22:57.906 268 11442.02 149.88 56996.59 88888.00 2017-09-25 03:22:58.406 268 11441.92 149.88 56996.75 88888.00 2017-09-25 03:22:58.906 268 11441.85 149.89 56996.85 88888.00 2017-09-25 03:22:59.406 268 11441.80 149.91 56996.87 88888.00 2017-09-25 03:22:59.906 268 11441.77 149.95 56996.89 88888.00 2017-09-25 03:23:00.406 268 11441.68 150.03 56997.01 88888.00 2017-09-25 03:23:00.906 268 11441.60 150.05 56997.03 88888.00 2017-09-25 03:23:01.406 268 11441.57 150.12 56997.07 88888.00 2017-09-25 03:23:01.906 268 11441.55 150.20 56997.14 88888.00 2017-09-25 03:23:02.406 268 11441.54 150.22 56997.22 88888.00 2017-09-25 03:23:02.906 268 11441.48 150.25 56997.30 88888.00 2017-09-25 03:23:03.406 268 11441.44 150.27 56997.39 88888.00 2017-09-25 03:23:03.906 268 11441.44 150.33 56997.40 88888.00 2017-09-25 03:23:04.406 268 11441.39 150.33 56997.33 88888.00 2017-09-25 03:23:04.906 268 11441.32 150.40 56997.38 88888.00 2017-09-25 03:23:05.406 268 11441.27 150.50 56997.41 88888.00 2017-09-25 03:23:05.906 268 11441.29 150.63 56997.42 88888.00 2017-09-25 03:23:06.406 268 11441.25 150.69 56997.39 88888.00 2017-09-25 03:23:06.906 268 11441.22 150.72 56997.45 88888.00 2017-09-25 03:23:07.406 268 11441.20 150.76 56997.45 88888.00 2017-09-25 03:23:07.906 268 11441.16 150.79 56997.42 88888.00 2017-09-25 03:23:08.406 268 11441.11 150.86 56997.40 88888.00 2017-09-25 03:23:08.906 268 11441.01 150.92 56997.38 88888.00 2017-09-25 03:23:09.406 268 11440.91 150.98 56997.29 88888.00 2017-09-25 03:23:09.906 268 11440.92 151.03 56997.28 88888.00 2017-09-25 03:23:10.406 268 11440.87 151.08 56997.28 88888.00 2017-09-25 03:23:10.906 268 11440.80 151.15 56997.29 88888.00 2017-09-25 03:23:11.406 268 11440.76 151.14 56997.33 88888.00 2017-09-25 03:23:11.906 268 11440.75 151.24 56997.29 88888.00 2017-09-25 03:23:12.406 268 11440.69 151.34 56997.30 88888.00 2017-09-25 03:23:12.906 268 11440.67 151.42 56997.34 88888.00 2017-09-25 03:23:13.406 268 11440.62 151.46 56997.34 88888.00 2017-09-25 03:23:13.906 268 11440.62 151.49 56997.36 88888.00 2017-09-25 03:23:14.406 268 11440.59 151.58 56997.42 88888.00 2017-09-25 03:23:14.906 268 11440.53 151.60 56997.39 88888.00 2017-09-25 03:23:15.406 268 11440.46 151.66 56997.35 88888.00 2017-09-25 03:23:15.906 268 11440.46 151.71 56997.41 88888.00 2017-09-25 03:23:16.406 268 11440.43 151.73 56997.54 88888.00 2017-09-25 03:23:16.906 268 11440.40 151.81 56997.54 88888.00 2017-09-25 03:23:17.406 268 11440.34 151.87 56997.58 88888.00 2017-09-25 03:23:17.906 268 11440.31 151.93 56997.61 88888.00 2017-09-25 03:23:18.406 268 11440.29 151.94 56997.65 88888.00 2017-09-25 03:23:18.906 268 11440.26 151.97 56997.61 88888.00 2017-09-25 03:23:19.406 268 11440.24 152.09 56997.64 88888.00 2017-09-25 03:23:19.906 268 11440.22 152.20 56997.74 88888.00 2017-09-25 03:23:20.406 268 11440.24 152.24 56997.72 88888.00 2017-09-25 03:23:20.906 268 11440.15 152.29 56997.77 88888.00 2017-09-25 03:23:21.406 268 11440.14 152.36 56997.84 88888.00 2017-09-25 03:23:21.906 268 11440.14 152.44 56997.93 88888.00 2017-09-25 03:23:22.406 268 11440.11 152.49 56997.93 88888.00 2017-09-25 03:23:22.906 268 11440.09 152.60 56997.96 88888.00 2017-09-25 03:23:23.406 268 11440.08 152.65 56997.94 88888.00 2017-09-25 03:23:23.906 268 11440.00 152.72 56997.99 88888.00 2017-09-25 03:23:24.406 268 11439.91 152.77 56998.00 88888.00 2017-09-25 03:23:24.906 268 11439.90 152.84 56998.11 88888.00 2017-09-25 03:23:25.406 268 11439.87 152.96 56998.13 88888.00 2017-09-25 03:23:25.906 268 11439.90 153.01 56998.12 88888.00 2017-09-25 03:23:26.406 268 11439.90 153.10 56998.30 88888.00 2017-09-25 03:23:26.906 268 11439.87 153.16 56998.37 88888.00 2017-09-25 03:23:27.406 268 11439.87 153.25 56998.44 88888.00 2017-09-25 03:23:27.906 268 11439.78 153.31 56998.49 88888.00 2017-09-25 03:23:28.406 268 11439.72 153.44 56998.48 88888.00 2017-09-25 03:23:28.906 268 11439.70 153.55 56998.44 88888.00 2017-09-25 03:23:29.406 268 11439.63 153.59 56998.43 88888.00 2017-09-25 03:23:29.906 268 11439.64 153.66 56998.47 88888.00 2017-09-25 03:23:30.406 268 11439.59 153.72 56998.50 88888.00 2017-09-25 03:23:30.906 268 11439.58 153.76 56998.55 88888.00 2017-09-25 03:23:31.406 268 11439.58 153.84 56998.55 88888.00 2017-09-25 03:23:31.906 268 11439.49 153.92 56998.57 88888.00 2017-09-25 03:23:32.406 268 11439.44 153.99 56998.58 88888.00 2017-09-25 03:23:32.906 268 11439.44 154.10 56998.64 88888.00 2017-09-25 03:23:33.406 268 11439.42 154.20 56998.57 88888.00 2017-09-25 03:23:33.906 268 11439.32 154.26 56998.67 88888.00 2017-09-25 03:23:34.406 268 11439.24 154.33 56998.70 88888.00 2017-09-25 03:23:34.906 268 11439.16 154.44 56998.71 88888.00 2017-09-25 03:23:35.406 268 11439.08 154.50 56998.82 88888.00 2017-09-25 03:23:35.906 268 11439.04 154.55 56998.88 88888.00 2017-09-25 03:23:36.406 268 11439.00 154.67 56998.89 88888.00 2017-09-25 03:23:36.906 268 11438.92 154.65 56998.95 88888.00 2017-09-25 03:23:37.406 268 11438.86 154.72 56999.07 88888.00 2017-09-25 03:23:37.906 268 11438.75 154.88 56999.24 88888.00 2017-09-25 03:23:38.406 268 11438.66 155.00 56999.24 88888.00 2017-09-25 03:23:38.906 268 11438.63 155.08 56999.29 88888.00 2017-09-25 03:23:39.406 268 11438.56 155.20 56999.45 88888.00 2017-09-25 03:23:39.906 268 11438.49 155.30 56999.51 88888.00 2017-09-25 03:23:40.406 268 11438.41 155.35 56999.57 88888.00 2017-09-25 03:23:40.906 268 11438.27 155.44 56999.70 88888.00 2017-09-25 03:23:41.406 268 11438.16 155.53 56999.76 88888.00 2017-09-25 03:23:41.906 268 11438.06 155.60 56999.79 88888.00 2017-09-25 03:23:42.406 268 11437.92 155.63 56999.84 88888.00 2017-09-25 03:23:42.906 268 11437.83 155.69 56999.92 88888.00 2017-09-25 03:23:43.406 268 11437.78 155.73 56999.93 88888.00 2017-09-25 03:23:43.906 268 11437.70 155.86 56999.98 88888.00 2017-09-25 03:23:44.406 268 11437.60 155.91 57000.15 88888.00 2017-09-25 03:23:44.906 268 11437.44 155.97 57000.17 88888.00 2017-09-25 03:23:45.406 268 11437.30 156.07 57000.11 88888.00 2017-09-25 03:23:45.906 268 11437.21 156.09 57000.18 88888.00 2017-09-25 03:23:46.406 268 11437.16 156.15 57000.30 88888.00 2017-09-25 03:23:46.906 268 11437.09 156.17 57000.40 88888.00 2017-09-25 03:23:47.406 268 11436.96 156.25 57000.50 88888.00 2017-09-25 03:23:47.906 268 11436.86 156.30 57000.53 88888.00 2017-09-25 03:23:48.406 268 11436.80 156.35 57000.54 88888.00 2017-09-25 03:23:48.906 268 11436.71 156.39 57000.62 88888.00 2017-09-25 03:23:49.406 268 11436.65 156.48 57000.70 88888.00 2017-09-25 03:23:49.906 268 11436.57 156.50 57000.69 88888.00 2017-09-25 03:23:50.406 268 11436.45 156.52 57000.70 88888.00 2017-09-25 03:23:50.906 268 11436.36 156.57 57000.72 88888.00 2017-09-25 03:23:51.406 268 11436.24 156.59 57000.74 88888.00 2017-09-25 03:23:51.906 268 11436.16 156.69 57000.75 88888.00 2017-09-25 03:23:52.406 268 11436.11 156.72 57000.66 88888.00 2017-09-25 03:23:52.906 268 11436.08 156.77 57000.74 88888.00 2017-09-25 03:23:53.406 268 11435.96 156.82 57000.78 88888.00 2017-09-25 03:23:53.906 268 11435.84 156.89 57000.80 88888.00 2017-09-25 03:23:54.406 268 11435.80 156.91 57000.76 88888.00 2017-09-25 03:23:54.906 268 11435.75 157.03 57000.75 88888.00 2017-09-25 03:23:55.406 268 11435.67 157.17 57000.74 88888.00 2017-09-25 03:23:55.906 268 11435.60 157.29 57000.87 88888.00 2017-09-25 03:23:56.406 268 11435.55 157.38 57000.92 88888.00 2017-09-25 03:23:56.906 268 11435.48 157.48 57000.72 88888.00 2017-09-25 03:23:57.406 268 11435.43 157.60 57000.74 88888.00 2017-09-25 03:23:57.906 268 11435.41 157.70 57000.74 88888.00 2017-09-25 03:23:58.406 268 11435.33 157.79 57000.66 88888.00 2017-09-25 03:23:58.906 268 11435.32 157.86 57000.72 88888.00 2017-09-25 03:23:59.406 268 11435.24 158.00 57000.69 88888.00 2017-09-25 03:23:59.906 268 11435.20 158.12 57000.50 88888.00 2017-09-25 03:24:00.406 268 11435.14 158.25 57000.46 88888.00 2017-09-25 03:24:00.906 268 11435.06 158.31 57000.38 88888.00 2017-09-25 03:24:01.406 268 11435.00 158.42 57000.33 88888.00 2017-09-25 03:24:01.906 268 11434.96 158.54 57000.31 88888.00 2017-09-25 03:24:02.406 268 11434.93 158.63 57000.25 88888.00 2017-09-25 03:24:02.906 268 11434.86 158.75 57000.24 88888.00 2017-09-25 03:24:03.406 268 11434.80 158.81 57000.21 88888.00 2017-09-25 03:24:03.906 268 11434.73 158.94 57000.21 88888.00 2017-09-25 03:24:04.406 268 11434.67 159.02 57000.16 88888.00 2017-09-25 03:24:04.906 268 11434.60 159.14 57000.06 88888.00 2017-09-25 03:24:05.406 268 11434.58 159.22 56999.98 88888.00 2017-09-25 03:24:05.906 268 11434.59 159.31 56999.98 88888.00 2017-09-25 03:24:06.406 268 11434.49 159.43 56999.99 88888.00 2017-09-25 03:24:06.906 268 11434.43 159.56 56999.89 88888.00 2017-09-25 03:24:07.406 268 11434.36 159.69 56999.85 88888.00 2017-09-25 03:24:07.906 268 11434.34 159.75 56999.78 88888.00 2017-09-25 03:24:08.406 268 11434.30 159.83 56999.71 88888.00 2017-09-25 03:24:08.906 268 11434.22 159.92 56999.64 88888.00 2017-09-25 03:24:09.406 268 11434.16 159.92 56999.58 88888.00 2017-09-25 03:24:09.906 268 11434.10 160.04 56999.54 88888.00 2017-09-25 03:24:10.406 268 11434.04 160.15 56999.50 88888.00 2017-09-25 03:24:10.906 268 11433.99 160.19 56999.52 88888.00 2017-09-25 03:24:11.406 268 11433.94 160.23 56999.44 88888.00 2017-09-25 03:24:11.906 268 11433.89 160.27 56999.33 88888.00 2017-09-25 03:24:12.406 268 11433.82 160.32 56999.26 88888.00 2017-09-25 03:24:12.906 268 11433.78 160.39 56999.19 88888.00 2017-09-25 03:24:13.406 268 11433.75 160.42 56999.15 88888.00 2017-09-25 03:24:13.906 268 11433.73 160.46 56999.19 88888.00 2017-09-25 03:24:14.406 268 11433.68 160.46 56999.19 88888.00 2017-09-25 03:24:14.906 268 11433.55 160.50 56999.11 88888.00 2017-09-25 03:24:15.406 268 11433.50 160.58 56998.95 88888.00 2017-09-25 03:24:15.906 268 11433.45 160.63 56998.86 88888.00 2017-09-25 03:24:16.406 268 11433.39 160.65 56998.76 88888.00 2017-09-25 03:24:16.906 268 11433.40 160.66 56998.66 88888.00 2017-09-25 03:24:17.406 268 11433.38 160.72 56998.56 88888.00 2017-09-25 03:24:17.906 268 11433.39 160.77 56998.50 88888.00 2017-09-25 03:24:18.406 268 11433.34 160.79 56998.41 88888.00 2017-09-25 03:24:18.906 268 11433.31 160.80 56998.36 88888.00 2017-09-25 03:24:19.406 268 11433.27 160.79 56998.22 88888.00 2017-09-25 03:24:19.906 268 11433.24 160.83 56998.16 88888.00 2017-09-25 03:24:20.406 268 11433.21 160.91 56998.10 88888.00 2017-09-25 03:24:20.906 268 11433.16 160.94 56998.16 88888.00 2017-09-25 03:24:21.406 268 11433.09 160.94 56998.07 88888.00 2017-09-25 03:24:21.906 268 11433.06 160.97 56997.94 88888.00 2017-09-25 03:24:22.406 268 11433.11 160.98 56997.84 88888.00 2017-09-25 03:24:22.906 268 11433.10 161.01 56997.71 88888.00 2017-09-25 03:24:23.406 268 11433.02 161.08 56997.62 88888.00 2017-09-25 03:24:23.906 268 11432.99 161.14 56997.46 88888.00 2017-09-25 03:24:24.406 268 11432.95 161.17 56997.27 88888.00 2017-09-25 03:24:24.906 268 11432.96 161.19 56997.10 88888.00 2017-09-25 03:24:25.406 268 11432.96 161.24 56997.03 88888.00 2017-09-25 03:24:25.906 268 11433.00 161.25 56996.90 88888.00 2017-09-25 03:24:26.406 268 11433.00 161.29 56996.77 88888.00 2017-09-25 03:24:26.906 268 11432.99 161.27 56996.57 88888.00 2017-09-25 03:24:27.406 268 11432.95 161.28 56996.42 88888.00 2017-09-25 03:24:27.906 268 11432.95 161.28 56996.24 88888.00 2017-09-25 03:24:28.406 268 11432.88 161.34 56996.08 88888.00 2017-09-25 03:24:28.906 268 11432.83 161.32 56995.95 88888.00 2017-09-25 03:24:29.406 268 11432.84 161.26 56995.90 88888.00 2017-09-25 03:24:29.906 268 11432.85 161.31 56995.95 88888.00 2017-09-25 03:24:30.406 268 11432.89 161.32 56995.61 88888.00 2017-09-25 03:24:30.906 268 11432.88 161.35 56995.45 88888.00 2017-09-25 03:24:31.406 268 11432.89 161.42 56995.31 88888.00 2017-09-25 03:24:31.906 268 11432.83 161.44 56995.18 88888.00 2017-09-25 03:24:32.406 268 11432.81 161.40 56995.09 88888.00 2017-09-25 03:24:32.906 268 11432.75 161.48 56994.89 88888.00 2017-09-25 03:24:33.406 268 11432.69 161.46 56994.81 88888.00 2017-09-25 03:24:33.906 268 11432.63 161.47 56994.71 88888.00 2017-09-25 03:24:34.406 268 11432.55 161.52 56994.59 88888.00 2017-09-25 03:24:34.906 268 11432.49 161.51 56994.53 88888.00 2017-09-25 03:24:35.406 268 11432.48 161.48 56994.45 88888.00 2017-09-25 03:24:35.906 268 11432.43 161.47 56994.30 88888.00 2017-09-25 03:24:36.406 268 11432.37 161.51 56994.19 88888.00 2017-09-25 03:24:36.906 268 11432.34 161.55 56994.13 88888.00 2017-09-25 03:24:37.406 268 11432.25 161.54 56994.02 88888.00 2017-09-25 03:24:37.906 268 11432.16 161.56 56993.95 88888.00 2017-09-25 03:24:38.407 268 11432.14 161.55 56993.75 88888.00 2017-09-25 03:24:38.907 268 11432.09 161.60 56993.64 88888.00 2017-09-25 03:24:39.407 268 11432.04 161.60 56993.60 88888.00 2017-09-25 03:24:39.907 268 11431.99 161.56 56993.53 88888.00 2017-09-25 03:24:40.407 268 11431.96 161.54 56993.44 88888.00 2017-09-25 03:24:40.907 268 11431.93 161.55 56993.34 88888.00 2017-09-25 03:24:41.407 268 11431.88 161.58 56993.21 88888.00 2017-09-25 03:24:41.907 268 11431.82 161.59 56993.04 88888.00 2017-09-25 03:24:42.407 268 11431.70 161.56 56992.98 88888.00 2017-09-25 03:24:42.907 268 11431.61 161.51 56992.90 88888.00 2017-09-25 03:24:43.407 268 11431.57 161.48 56992.83 88888.00 2017-09-25 03:24:43.907 268 11431.50 161.53 56992.73 88888.00 2017-09-25 03:24:44.407 268 11431.40 161.55 56992.66 88888.00 2017-09-25 03:24:44.907 268 11431.30 161.53 56992.57 88888.00 2017-09-25 03:24:45.407 268 11431.25 161.56 56992.51 88888.00 2017-09-25 03:24:45.907 268 11431.17 161.58 56992.38 88888.00 2017-09-25 03:24:46.407 268 11431.11 161.59 56992.32 88888.00 2017-09-25 03:24:46.907 268 11431.04 161.56 56992.27 88888.00 2017-09-25 03:24:47.407 268 11430.97 161.56 56992.22 88888.00 2017-09-25 03:24:47.907 268 11430.95 161.59 56992.09 88888.00 2017-09-25 03:24:48.407 268 11430.88 161.60 56992.02 88888.00 2017-09-25 03:24:48.907 268 11430.82 161.60 56991.89 88888.00 2017-09-25 03:24:49.407 268 11430.70 161.61 56991.93 88888.00 2017-09-25 03:24:49.907 268 11430.66 161.71 56991.65 88888.00 2017-09-25 03:24:50.407 268 11430.69 161.74 56991.64 88888.00 2017-09-25 03:24:50.907 268 11430.67 161.79 56991.54 88888.00 2017-09-25 03:24:51.407 268 11430.69 161.83 56991.52 88888.00 2017-09-25 03:24:51.907 268 11430.63 161.83 56991.45 88888.00 2017-09-25 03:24:52.407 268 11430.50 161.83 56991.35 88888.00 2017-09-25 03:24:52.907 268 11430.48 161.88 56991.35 88888.00 2017-09-25 03:24:53.407 268 11430.40 161.93 56991.20 88888.00 2017-09-25 03:24:53.907 268 11430.38 162.02 56991.11 88888.00 2017-09-25 03:24:54.407 268 11430.43 161.99 56991.09 88888.00 2017-09-25 03:24:54.907 268 11430.31 162.02 56990.99 88888.00 2017-09-25 03:24:55.407 268 11430.20 162.12 56990.87 88888.00 2017-09-25 03:24:55.907 268 11430.19 162.16 56990.90 88888.00 2017-09-25 03:24:56.407 268 11430.10 162.20 56990.73 88888.00 2017-09-25 03:24:56.907 268 11429.98 162.19 56990.62 88888.00 2017-09-25 03:24:57.407 268 11429.91 162.20 56990.68 88888.00 2017-09-25 03:24:57.907 268 11429.83 162.23 56990.72 88888.00 2017-09-25 03:24:58.407 268 11429.68 162.21 56990.60 88888.00 2017-09-25 03:24:58.907 268 11429.57 162.26 56990.43 88888.00 2017-09-25 03:24:59.407 268 11429.45 162.29 56990.32 88888.00 2017-09-25 03:24:59.907 268 11429.33 162.28 56990.26 88888.00 2017-09-25 03:25:00.407 268 11429.14 162.30 56990.15 88888.00 2017-09-25 03:25:00.907 268 11429.06 162.29 56990.14 88888.00 2017-09-25 03:25:01.407 268 11428.97 162.30 56990.03 88888.00 2017-09-25 03:25:01.907 268 11428.88 162.34 56990.02 88888.00 2017-09-25 03:25:02.407 268 11428.75 162.40 56990.04 88888.00 2017-09-25 03:25:02.907 268 11428.65 162.37 56989.91 88888.00 2017-09-25 03:25:03.407 268 11428.51 162.38 56989.85 88888.00 2017-09-25 03:25:03.907 268 11428.41 162.40 56989.84 88888.00 2017-09-25 03:25:04.407 268 11428.30 162.42 56989.78 88888.00 2017-09-25 03:25:04.907 268 11428.20 162.44 56989.71 88888.00 2017-09-25 03:25:05.407 268 11428.11 162.50 56989.79 88888.00 2017-09-25 03:25:05.907 268 11428.03 162.46 56989.89 88888.00 2017-09-25 03:25:06.407 268 11427.95 162.49 56989.97 88888.00 2017-09-25 03:25:06.907 268 11427.83 162.49 56989.97 88888.00 2017-09-25 03:25:07.407 268 11427.65 162.53 56989.91 88888.00 2017-09-25 03:25:07.907 268 11427.53 162.50 56989.89 88888.00 2017-09-25 03:25:08.407 268 11427.44 162.56 56989.96 88888.00 2017-09-25 03:25:08.907 268 11427.37 162.50 56990.13 88888.00 2017-09-25 03:25:09.407 268 11427.22 162.58 56990.21 88888.00 2017-09-25 03:25:09.907 268 11427.15 162.62 56990.13 88888.00 2017-09-25 03:25:10.407 268 11427.07 162.62 56990.02 88888.00 2017-09-25 03:25:10.907 268 11426.99 162.62 56990.04 88888.00 2017-09-25 03:25:11.407 268 11426.90 162.58 56990.24 88888.00 2017-09-25 03:25:11.907 268 11426.74 162.60 56990.27 88888.00 2017-09-25 03:25:12.407 268 11426.70 162.68 56990.19 88888.00 2017-09-25 03:25:12.907 268 11426.66 162.72 56990.11 88888.00 2017-09-25 03:25:13.407 268 11426.58 162.72 56990.27 88888.00 2017-09-25 03:25:13.907 268 11426.55 162.72 56990.32 88888.00 2017-09-25 03:25:14.407 268 11426.45 162.74 56990.22 88888.00 2017-09-25 03:25:14.907 268 11426.38 162.75 56990.33 88888.00 2017-09-25 03:25:15.407 268 11426.35 162.80 56990.48 88888.00 2017-09-25 03:25:15.907 268 11426.26 162.75 56990.40 88888.00 2017-09-25 03:25:16.407 268 11426.15 162.80 56990.32 88888.00 2017-09-25 03:25:16.907 268 11426.11 162.85 56990.53 88888.00 2017-09-25 03:25:17.407 268 11426.08 162.87 56990.56 88888.00 2017-09-25 03:25:17.907 268 11426.01 162.85 56990.47 88888.00 2017-09-25 03:25:18.407 268 11425.98 162.89 56990.62 88888.00 2017-09-25 03:25:18.907 268 11426.01 162.94 56990.77 88888.00 2017-09-25 03:25:19.407 268 11425.96 162.95 56990.65 88888.00 2017-09-25 03:25:19.907 268 11425.88 162.97 56990.77 88888.00 2017-09-25 03:25:20.407 268 11425.87 163.04 56991.09 88888.00 2017-09-25 03:25:20.907 268 11425.76 163.12 56991.10 88888.00 2017-09-25 03:25:21.407 268 11425.62 163.06 56991.01 88888.00 2017-09-25 03:25:21.907 268 11425.61 163.09 56991.16 88888.00 2017-09-25 03:25:22.407 268 11425.58 163.19 56991.38 88888.00 2017-09-25 03:25:22.907 268 11425.52 163.23 56991.44 88888.00 2017-09-25 03:25:23.407 268 11425.47 163.23 56991.43 88888.00 2017-09-25 03:25:23.907 268 11425.42 163.26 56991.64 88888.00 2017-09-25 03:25:24.407 268 11425.34 163.26 56991.84 88888.00 2017-09-25 03:25:24.907 268 11425.23 163.25 56991.95 88888.00 2017-09-25 03:25:25.407 268 11425.17 163.32 56991.96 88888.00 2017-09-25 03:25:25.907 268 11425.06 163.36 56992.09 88888.00 2017-09-25 03:25:26.407 268 11425.00 163.38 56992.54 88888.00 2017-09-25 03:25:26.907 268 11424.97 163.42 56992.73 88888.00 2017-09-25 03:25:27.407 268 11424.90 163.40 56992.80 88888.00 2017-09-25 03:25:27.907 268 11424.77 163.44 56992.82 88888.00 2017-09-25 03:25:28.407 268 11424.66 163.48 56992.99 88888.00 2017-09-25 03:25:28.907 268 11424.63 163.52 56993.09 88888.00 2017-09-25 03:25:29.407 268 11424.61 163.49 56993.31 88888.00 2017-09-25 03:25:29.907 268 11424.56 163.48 56993.60 88888.00 2017-09-25 03:25:30.407 268 11424.49 163.50 56993.81 88888.00 2017-09-25 03:25:30.907 268 11424.45 163.50 56993.96 88888.00 2017-09-25 03:25:31.407 268 11424.42 163.57 56994.17 88888.00 2017-09-25 03:25:31.907 268 11424.42 163.63 56994.32 88888.00 2017-09-25 03:25:32.407 268 11424.49 163.67 56994.51 88888.00 2017-09-25 03:25:32.907 268 11424.43 163.71 56994.83 88888.00 2017-09-25 03:25:33.407 268 11424.31 163.77 56995.04 88888.00 2017-09-25 03:25:33.907 268 11424.30 163.79 56995.22 88888.00 2017-09-25 03:25:34.407 268 11424.29 163.84 56995.36 88888.00 2017-09-25 03:25:34.907 268 11424.22 163.89 56995.47 88888.00 2017-09-25 03:25:35.407 268 11424.16 163.94 56995.66 88888.00 2017-09-25 03:25:35.907 268 11424.13 164.06 56995.82 88888.00 2017-09-25 03:25:36.407 268 11424.14 164.11 56995.98 88888.00 2017-09-25 03:25:36.907 268 11424.16 164.16 56996.30 88888.00 2017-09-25 03:25:37.407 268 11424.17 164.24 56996.61 88888.00 2017-09-25 03:25:37.907 268 11424.10 164.32 56996.76 88888.00 2017-09-25 03:25:38.407 268 11424.02 164.42 56996.82 88888.00 2017-09-25 03:25:38.907 268 11424.07 164.45 56997.14 88888.00 2017-09-25 03:25:39.407 268 11424.08 164.47 56997.30 88888.00 2017-09-25 03:25:39.907 268 11424.03 164.53 56997.33 88888.00 2017-09-25 03:25:40.407 268 11423.95 164.55 56997.53 88888.00 2017-09-25 03:25:40.907 268 11424.01 164.59 56997.77 88888.00 2017-09-25 03:25:41.407 268 11424.00 164.69 56997.79 88888.00 2017-09-25 03:25:41.907 268 11423.95 164.72 56998.13 88888.00 2017-09-25 03:25:42.407 268 11423.94 164.72 56998.28 88888.00 2017-09-25 03:25:42.907 268 11423.92 164.79 56998.44 88888.00 2017-09-25 03:25:43.407 268 11423.86 164.88 56998.64 88888.00 2017-09-25 03:25:43.907 268 11423.81 165.00 56998.86 88888.00 2017-09-25 03:25:44.407 268 11423.80 165.05 56999.07 88888.00 2017-09-25 03:25:44.907 268 11423.74 165.10 56999.26 88888.00 2017-09-25 03:25:45.407 268 11423.71 165.16 56999.48 88888.00 2017-09-25 03:25:45.907 268 11423.68 165.26 56999.56 88888.00 2017-09-25 03:25:46.407 268 11423.67 165.27 56999.71 88888.00 2017-09-25 03:25:46.907 268 11423.67 165.30 56999.88 88888.00 2017-09-25 03:25:47.407 268 11423.59 165.26 56999.95 88888.00 2017-09-25 03:25:47.907 268 11423.55 165.35 57000.17 88888.00 2017-09-25 03:25:48.407 268 11423.51 165.44 57000.38 88888.00 2017-09-25 03:25:48.907 268 11423.47 165.56 57000.57 88888.00 2017-09-25 03:25:49.407 268 11423.41 165.64 57000.75 88888.00 2017-09-25 03:25:49.907 268 11423.37 165.70 57000.91 88888.00 2017-09-25 03:25:50.407 268 11423.31 165.87 57000.98 88888.00 2017-09-25 03:25:50.907 268 11423.27 165.94 57001.18 88888.00 2017-09-25 03:25:51.407 268 11423.25 165.98 57001.40 88888.00 2017-09-25 03:25:51.907 268 11423.26 166.12 57001.58 88888.00 2017-09-25 03:25:52.407 268 11423.25 166.22 57001.76 88888.00 2017-09-25 03:25:52.907 268 11423.26 166.23 57001.91 88888.00 2017-09-25 03:25:53.407 268 11423.23 166.29 57002.05 88888.00 2017-09-25 03:25:53.907 268 11423.18 166.35 57002.19 88888.00 2017-09-25 03:25:54.407 268 11423.17 166.48 57002.26 88888.00 2017-09-25 03:25:54.907 268 11423.18 166.56 57002.36 88888.00 2017-09-25 03:25:55.407 268 11423.19 166.62 57002.49 88888.00 2017-09-25 03:25:55.907 268 11423.20 166.66 57002.65 88888.00 2017-09-25 03:25:56.407 268 11423.17 166.72 57002.80 88888.00 2017-09-25 03:25:56.907 268 11423.18 166.80 57002.98 88888.00 2017-09-25 03:25:57.407 268 11423.24 166.93 57003.07 88888.00 2017-09-25 03:25:57.907 268 11423.26 166.98 57003.24 88888.00 2017-09-25 03:25:58.407 268 11423.20 167.10 57003.42 88888.00 2017-09-25 03:25:58.907 268 11423.23 167.18 57003.55 88888.00 2017-09-25 03:25:59.407 268 11423.24 167.30 57003.71 88888.00 2017-09-25 03:25:59.907 268 11423.27 167.34 57003.81 88888.00 2017-09-25 03:26:00.407 268 11423.27 167.40 57003.99 88888.00 2017-09-25 03:26:00.907 268 11423.29 167.51 57004.14 88888.00 2017-09-25 03:26:01.407 268 11423.29 167.63 57004.29 88888.00 2017-09-25 03:26:01.907 268 11423.31 167.75 57004.50 88888.00 2017-09-25 03:26:02.407 268 11423.31 167.91 57004.70 88888.00 2017-09-25 03:26:02.907 268 11423.31 168.08 57004.93 88888.00 2017-09-25 03:26:03.407 268 11423.32 168.18 57005.16 88888.00 2017-09-25 03:26:03.907 268 11423.29 168.27 57005.35 88888.00 2017-09-25 03:26:04.407 268 11423.26 168.39 57005.61 88888.00 2017-09-25 03:26:04.907 268 11423.27 168.48 57005.88 88888.00 2017-09-25 03:26:05.407 268 11423.27 168.62 57006.05 88888.00 2017-09-25 03:26:05.907 268 11423.26 168.73 57006.26 88888.00 2017-09-25 03:26:06.407 268 11423.30 168.87 57006.53 88888.00 2017-09-25 03:26:06.907 268 11423.36 169.06 57006.76 88888.00 2017-09-25 03:26:07.407 268 11423.36 169.22 57006.98 88888.00 2017-09-25 03:26:07.907 268 11423.31 169.35 57007.16 88888.00 2017-09-25 03:26:08.407 268 11423.32 169.44 57007.33 88888.00 2017-09-25 03:26:08.907 268 11423.37 169.59 57007.61 88888.00 2017-09-25 03:26:09.407 268 11423.41 169.72 57007.81 88888.00 2017-09-25 03:26:09.907 268 11423.40 169.83 57008.01 88888.00 2017-09-25 03:26:10.407 268 11423.40 169.93 57008.18 88888.00 2017-09-25 03:26:10.907 268 11423.37 170.05 57008.42 88888.00 2017-09-25 03:26:11.407 268 11423.33 170.11 57008.62 88888.00 2017-09-25 03:26:11.907 268 11423.33 170.23 57008.76 88888.00 2017-09-25 03:26:12.407 268 11423.30 170.30 57008.96 88888.00 2017-09-25 03:26:12.907 268 11423.29 170.42 57009.14 88888.00 2017-09-25 03:26:13.407 268 11423.29 170.57 57009.28 88888.00 2017-09-25 03:26:13.907 268 11423.29 170.70 57009.52 88888.00 2017-09-25 03:26:14.407 268 11423.24 170.85 57009.78 88888.00 2017-09-25 03:26:14.907 268 11423.17 171.03 57009.94 88888.00 2017-09-25 03:26:15.407 268 11423.22 171.08 57010.10 88888.00 2017-09-25 03:26:15.907 268 11423.18 171.18 57010.29 88888.00 2017-09-25 03:26:16.407 268 11423.04 171.27 57010.55 88888.00 2017-09-25 03:26:16.907 268 11423.01 171.46 57010.73 88888.00 2017-09-25 03:26:17.407 268 11423.01 171.59 57010.92 88888.00 2017-09-25 03:26:17.907 268 11423.03 171.74 57011.10 88888.00 2017-09-25 03:26:18.407 268 11423.02 171.88 57011.22 88888.00 2017-09-25 03:26:18.907 268 11422.99 171.97 57011.37 88888.00 2017-09-25 03:26:19.407 268 11422.95 172.10 57011.53 88888.00 2017-09-25 03:26:19.907 268 11422.92 172.22 57011.66 88888.00 2017-09-25 03:26:20.407 268 11422.95 172.35 57011.85 88888.00 2017-09-25 03:26:20.907 268 11422.99 172.48 57011.95 88888.00 2017-09-25 03:26:21.407 268 11422.96 172.58 57012.10 88888.00 2017-09-25 03:26:21.907 268 11422.91 172.68 57012.17 88888.00 2017-09-25 03:26:22.407 268 11422.95 172.83 57012.25 88888.00 2017-09-25 03:26:22.907 268 11422.98 172.95 57012.46 88888.00 2017-09-25 03:26:23.407 268 11423.01 173.12 57012.63 88888.00 2017-09-25 03:26:23.907 268 11423.04 173.28 57012.72 88888.00 2017-09-25 03:26:24.407 268 11423.03 173.37 57012.75 88888.00 2017-09-25 03:26:24.907 268 11423.02 173.48 57012.86 88888.00 2017-09-25 03:26:25.407 268 11423.03 173.57 57013.01 88888.00 2017-09-25 03:26:25.907 268 11423.03 173.71 57013.12 88888.00 2017-09-25 03:26:26.407 268 11422.99 173.86 57013.17 88888.00 2017-09-25 03:26:26.907 268 11422.99 174.00 57013.32 88888.00 2017-09-25 03:26:27.407 268 11422.99 174.10 57013.45 88888.00 2017-09-25 03:26:27.907 268 11423.03 174.23 57013.66 88888.00 2017-09-25 03:26:28.407 268 11423.03 174.34 57013.75 88888.00 2017-09-25 03:26:28.907 268 11423.06 174.50 57013.96 88888.00 2017-09-25 03:26:29.407 268 11423.06 174.67 57014.04 88888.00 2017-09-25 03:26:29.907 268 11423.09 174.73 57014.14 88888.00 2017-09-25 03:26:30.407 268 11423.10 174.85 57014.26 88888.00 2017-09-25 03:26:30.907 268 11423.18 175.02 57014.34 88888.00 2017-09-25 03:26:31.407 268 11423.12 175.16 57014.46 88888.00 2017-09-25 03:26:31.907 268 11423.17 175.39 57014.69 88888.00 2017-09-25 03:26:32.407 268 11423.22 175.61 57014.78 88888.00 2017-09-25 03:26:32.907 268 11423.25 175.82 57014.82 88888.00 2017-09-25 03:26:33.407 268 11423.32 175.97 57014.98 88888.00 2017-09-25 03:26:33.907 268 11423.36 176.14 57015.12 88888.00 2017-09-25 03:26:34.407 268 11423.37 176.28 57015.18 88888.00 2017-09-25 03:26:34.907 268 11423.45 176.39 57015.32 88888.00 2017-09-25 03:26:35.407 268 11423.52 176.59 57015.45 88888.00 2017-09-25 03:26:35.907 268 11423.57 176.78 57015.54 88888.00 2017-09-25 03:26:36.407 268 11423.64 176.96 57015.59 88888.00 2017-09-25 03:26:36.907 268 11423.74 177.10 57015.71 88888.00 2017-09-25 03:26:37.407 268 11423.82 177.24 57015.70 88888.00 2017-09-25 03:26:37.907 268 11423.88 177.39 57015.71 88888.00 2017-09-25 03:26:38.407 268 11424.00 177.53 57015.67 88888.00 2017-09-25 03:26:38.907 268 11424.12 177.65 57015.69 88888.00 2017-09-25 03:26:39.407 268 11424.13 177.80 57015.72 88888.00 2017-09-25 03:26:39.907 268 11424.15 177.93 57015.74 88888.00 2017-09-25 03:26:40.407 268 11424.21 178.08 57015.82 88888.00 2017-09-25 03:26:40.907 268 11424.24 178.26 57015.88 88888.00 2017-09-25 03:26:41.407 268 11424.30 178.39 57015.85 88888.00 2017-09-25 03:26:41.907 268 11424.33 178.49 57015.84 88888.00 2017-09-25 03:26:42.407 268 11424.40 178.63 57015.89 88888.00 2017-09-25 03:26:42.907 268 11424.49 178.77 57015.94 88888.00 2017-09-25 03:26:43.407 268 11424.55 178.88 57015.97 88888.00 2017-09-25 03:26:43.907 268 11424.62 179.04 57015.96 88888.00 2017-09-25 03:26:44.407 268 11424.68 179.20 57015.97 88888.00 2017-09-25 03:26:44.907 268 11424.78 179.31 57016.06 88888.00 2017-09-25 03:26:45.407 268 11424.86 179.44 57016.02 88888.00 2017-09-25 03:26:45.907 268 11424.91 179.54 57015.99 88888.00 2017-09-25 03:26:46.407 268 11424.96 179.65 57015.94 88888.00 2017-09-25 03:26:46.907 268 11425.03 179.82 57015.91 88888.00 2017-09-25 03:26:47.407 268 11425.10 179.86 57015.94 88888.00 2017-09-25 03:26:47.907 268 11425.17 179.95 57015.94 88888.00 2017-09-25 03:26:48.407 268 11425.24 180.08 57015.94 88888.00 2017-09-25 03:26:48.907 268 11425.35 180.20 57016.00 88888.00 2017-09-25 03:26:49.407 268 11425.44 180.35 57016.01 88888.00 2017-09-25 03:26:49.907 268 11425.56 180.42 57016.04 88888.00 2017-09-25 03:26:50.407 268 11425.66 180.50 57016.02 88888.00 2017-09-25 03:26:50.907 268 11425.73 180.54 57016.04 88888.00 2017-09-25 03:26:51.407 268 11425.84 180.64 57016.09 88888.00 2017-09-25 03:26:51.907 268 11425.90 180.72 57016.53 88888.00 2017-09-25 03:26:52.407 268 11425.98 180.81 57016.80 88888.00 2017-09-25 03:26:52.907 268 11426.04 180.91 57016.53 88888.00 2017-09-25 03:26:53.408 268 11426.17 181.05 57016.60 88888.00 2017-09-25 03:26:53.908 268 11426.25 181.15 57016.28 88888.00 2017-09-25 03:26:54.408 268 11426.30 181.27 57016.08 88888.00 2017-09-25 03:26:54.908 268 11426.38 181.38 57016.03 88888.00 2017-09-25 03:26:55.408 268 11426.45 181.46 57016.01 88888.00 2017-09-25 03:26:55.908 268 11426.46 181.63 57015.96 88888.00 2017-09-25 03:26:56.408 268 11426.55 181.79 57016.06 88888.00 2017-09-25 03:26:56.908 268 11426.66 181.90 57016.04 88888.00 2017-09-25 03:26:57.408 268 11426.73 182.00 57016.09 88888.00 2017-09-25 03:26:57.908 268 11426.80 182.10 57016.07 88888.00 2017-09-25 03:26:58.408 268 11426.79 182.23 57016.08 88888.00 2017-09-25 03:26:58.908 268 11426.91 182.38 57016.09 88888.00 2017-09-25 03:26:59.408 268 11427.00 182.54 57016.15 88888.00 2017-09-25 03:26:59.908 268 11427.09 182.70 57016.16 88888.00 2017-09-25 03:27:00.408 268 11427.20 182.83 57016.19 88888.00 2017-09-25 03:27:00.908 268 11427.23 182.94 57016.27 88888.00 2017-09-25 03:27:01.408 268 11427.32 183.08 57016.29 88888.00 2017-09-25 03:27:01.908 268 11427.37 183.14 57016.27 88888.00 2017-09-25 03:27:02.408 268 11427.43 183.31 57016.28 88888.00 2017-09-25 03:27:02.908 268 11427.47 183.45 57016.33 88888.00 2017-09-25 03:27:03.408 268 11427.57 183.58 57016.33 88888.00 2017-09-25 03:27:03.908 268 11427.61 183.74 57016.39 88888.00 2017-09-25 03:27:04.408 268 11427.74 183.92 57016.57 88888.00 2017-09-25 03:27:04.908 268 11427.79 184.06 57016.58 88888.00 2017-09-25 03:27:05.408 268 11427.83 184.28 57016.59 88888.00 2017-09-25 03:27:05.908 268 11427.90 184.40 57016.62 88888.00 2017-09-25 03:27:06.408 268 11428.01 184.59 57016.70 88888.00 2017-09-25 03:27:06.908 268 11428.13 184.73 57016.59 88888.00 2017-09-25 03:27:07.408 268 11428.25 184.76 57016.57 88888.00 2017-09-25 03:27:07.908 268 11428.36 184.84 57016.58 88888.00 2017-09-25 03:27:08.408 268 11428.51 185.05 57016.60 88888.00 2017-09-25 03:27:08.908 268 11428.61 185.23 57016.59 88888.00 2017-09-25 03:27:09.408 268 11428.67 185.30 57016.57 88888.00 2017-09-25 03:27:09.908 268 11428.75 185.40 57016.42 88888.00 2017-09-25 03:27:10.408 268 11428.90 185.52 57016.32 88888.00 2017-09-25 03:27:10.908 268 11429.08 185.61 57016.20 88888.00 2017-09-25 03:27:11.408 268 11429.20 185.62 57016.10 88888.00 2017-09-25 03:27:11.908 268 11429.27 185.70 57015.96 88888.00 2017-09-25 03:27:12.408 268 11429.37 185.78 57015.89 88888.00 2017-09-25 03:27:12.908 268 11429.57 185.82 57015.81 88888.00 2017-09-25 03:27:13.408 268 11429.71 185.87 57015.68 88888.00 2017-09-25 03:27:13.908 268 11429.77 185.95 57015.62 88888.00 2017-09-25 03:27:14.408 268 11429.85 186.00 57015.54 88888.00 2017-09-25 03:27:14.908 268 11429.89 186.00 57015.38 88888.00 2017-09-25 03:27:15.408 268 11429.93 186.03 57015.24 88888.00 2017-09-25 03:27:15.908 268 11430.04 186.09 57015.16 88888.00 2017-09-25 03:27:16.408 268 11430.11 186.12 57015.10 88888.00 2017-09-25 03:27:16.908 268 11430.22 186.18 57015.04 88888.00 2017-09-25 03:27:17.408 268 11430.31 186.25 57014.99 88888.00 2017-09-25 03:27:17.908 268 11430.46 186.28 57014.82 88888.00 2017-09-25 03:27:18.408 268 11430.50 186.30 57014.82 88888.00 2017-09-25 03:27:18.908 268 11430.59 186.34 57014.81 88888.00 2017-09-25 03:27:19.408 268 11430.61 186.36 57014.78 88888.00 2017-09-25 03:27:19.908 268 11430.66 186.34 57014.75 88888.00 2017-09-25 03:27:20.408 268 11430.74 186.32 57014.71 88888.00 2017-09-25 03:27:20.908 268 11430.75 186.32 57014.62 88888.00 2017-09-25 03:27:21.408 268 11430.77 186.27 57014.60 88888.00 2017-09-25 03:27:21.908 268 11430.73 186.31 57014.60 88888.00 2017-09-25 03:27:22.408 268 11430.80 186.36 57014.60 88888.00 2017-09-25 03:27:22.908 268 11430.84 186.36 57014.67 88888.00 2017-09-25 03:27:23.408 268 11430.97 186.36 57014.75 88888.00 2017-09-25 03:27:23.908 268 11431.09 186.29 57014.88 88888.00 2017-09-25 03:27:24.408 268 11431.18 186.29 57014.90 88888.00 2017-09-25 03:27:24.908 268 11431.25 186.25 57014.87 88888.00 2017-09-25 03:27:25.408 268 11431.31 186.23 57014.95 88888.00 2017-09-25 03:27:25.908 268 11431.40 186.31 57014.98 88888.00 2017-09-25 03:27:26.408 268 11431.56 186.36 57015.01 88888.00 2017-09-25 03:27:26.908 268 11431.74 186.30 57015.01 88888.00 2017-09-25 03:27:27.408 268 11431.86 186.28 57015.01 88888.00 2017-09-25 03:27:27.908 268 11431.92 186.34 57014.95 88888.00 2017-09-25 03:27:28.408 268 11431.96 186.36 57014.92 88888.00 2017-09-25 03:27:28.908 268 11432.09 186.36 57014.91 88888.00 2017-09-25 03:27:29.408 268 11432.20 186.41 57014.74 88888.00 2017-09-25 03:27:29.908 268 11432.33 186.38 57014.61 88888.00 2017-09-25 03:27:30.408 268 11432.50 186.37 57014.52 88888.00 2017-09-25 03:27:30.908 268 11432.65 186.41 57014.41 88888.00 2017-09-25 03:27:31.408 268 11432.77 186.44 57014.29 88888.00 2017-09-25 03:27:31.908 268 11432.88 186.37 57014.18 88888.00 2017-09-25 03:27:32.408 268 11432.98 186.35 57014.20 88888.00 2017-09-25 03:27:32.908 268 11433.16 186.38 57014.10 88888.00 2017-09-25 03:27:33.408 268 11433.37 186.46 57013.92 88888.00 2017-09-25 03:27:33.908 268 11433.48 186.51 57013.88 88888.00 2017-09-25 03:27:34.408 268 11433.55 186.52 57013.84 88888.00 2017-09-25 03:27:34.908 268 11433.67 186.49 57013.71 88888.00 2017-09-25 03:27:35.408 268 11433.80 186.55 57013.64 88888.00 2017-09-25 03:27:35.908 268 11433.97 186.55 57013.54 88888.00 2017-09-25 03:27:36.408 268 11434.10 186.44 57013.37 88888.00 2017-09-25 03:27:36.908 268 11434.21 186.38 57013.28 88888.00 2017-09-25 03:27:37.408 268 11434.34 186.39 57013.19 88888.00 2017-09-25 03:27:37.908 268 11434.45 186.44 57013.13 88888.00 2017-09-25 03:27:38.408 268 11434.55 186.46 57013.08 88888.00 2017-09-25 03:27:38.908 268 11434.64 186.41 57012.88 88888.00 2017-09-25 03:27:39.408 268 11434.77 186.36 57012.78 88888.00 2017-09-25 03:27:39.908 268 11434.87 186.31 57012.80 88888.00 2017-09-25 03:27:40.408 268 11434.96 186.36 57012.72 88888.00 2017-09-25 03:27:40.908 268 11435.05 186.31 57012.66 88888.00 2017-09-25 03:27:41.408 268 11435.14 186.28 57012.40 88888.00 2017-09-25 03:27:41.908 268 11435.20 186.30 57012.23 88888.00 2017-09-25 03:27:42.408 268 11435.33 186.31 57012.15 88888.00 2017-09-25 03:27:42.908 268 11435.42 186.31 57012.04 88888.00 2017-09-25 03:27:43.408 268 11435.54 186.32 57011.98 88888.00 2017-09-25 03:27:43.908 268 11435.69 186.29 57011.87 88888.00 2017-09-25 03:27:44.408 268 11435.76 186.37 57011.66 88888.00 2017-09-25 03:27:44.908 268 11435.88 186.38 57011.54 88888.00 2017-09-25 03:27:45.408 268 11435.97 186.37 57011.44 88888.00 2017-09-25 03:27:45.908 268 11436.03 186.34 57011.29 88888.00 2017-09-25 03:27:46.408 268 11436.04 186.41 57011.27 88888.00 2017-09-25 03:27:46.908 268 11436.12 186.42 57011.22 88888.00 2017-09-25 03:27:47.408 268 11436.29 186.41 57011.10 88888.00 2017-09-25 03:27:47.908 268 11436.32 186.46 57010.99 88888.00 2017-09-25 03:27:48.408 268 11436.39 186.45 57010.88 88888.00 2017-09-25 03:27:48.908 268 11436.54 186.44 57010.80 88888.00 2017-09-25 03:27:49.408 268 11436.67 186.42 57010.69 88888.00 2017-09-25 03:27:49.908 268 11436.75 186.38 57010.60 88888.00 2017-09-25 03:27:50.408 268 11436.87 186.38 57010.48 88888.00 2017-09-25 03:27:50.908 268 11436.91 186.38 57010.33 88888.00 2017-09-25 03:27:51.408 268 11436.99 186.46 57010.35 88888.00 2017-09-25 03:27:51.908 268 11437.09 186.51 57010.32 88888.00 2017-09-25 03:27:52.408 268 11437.17 186.46 57010.23 88888.00 2017-09-25 03:27:52.908 268 11437.28 186.52 57010.15 88888.00 2017-09-25 03:27:53.408 268 11437.36 186.63 57010.19 88888.00 2017-09-25 03:27:53.908 268 11437.43 186.66 57010.18 88888.00 2017-09-25 03:27:54.408 268 11437.50 186.70 57010.16 88888.00 2017-09-25 03:27:54.908 268 11437.57 186.71 57010.12 88888.00 2017-09-25 03:27:55.408 268 11437.64 186.82 57010.06 88888.00 2017-09-25 03:27:55.908 268 11437.70 186.90 57010.12 88888.00 2017-09-25 03:27:56.408 268 11437.78 186.92 57010.19 88888.00 2017-09-25 03:27:56.908 268 11437.83 186.93 57010.26 88888.00 2017-09-25 03:27:57.408 268 11437.88 187.05 57010.36 88888.00 2017-09-25 03:27:57.908 268 11437.96 187.11 57010.32 88888.00 2017-09-25 03:27:58.408 268 11438.10 187.19 57010.25 88888.00 2017-09-25 03:27:58.908 268 11438.16 187.31 57010.29 88888.00 2017-09-25 03:27:59.408 268 11438.27 187.38 57010.35 88888.00 2017-09-25 03:27:59.908 268 11438.32 187.44 57010.37 88888.00 2017-09-25 03:28:00.408 268 11438.38 187.57 57010.30 88888.00 2017-09-25 03:28:00.908 268 11438.40 187.57 57010.31 88888.00 2017-09-25 03:28:01.408 268 11438.48 187.60 57010.36 88888.00 2017-09-25 03:28:01.908 268 11438.54 187.67 57010.35 88888.00 2017-09-25 03:28:02.408 268 11438.62 187.73 57010.57 88888.00 2017-09-25 03:28:02.908 268 11438.70 187.77 57010.57 88888.00 2017-09-25 03:28:03.408 268 11438.76 187.89 57010.37 88888.00 2017-09-25 03:28:03.908 268 11438.77 187.97 57010.32 88888.00 2017-09-25 03:28:04.408 268 11438.83 188.07 57010.22 88888.00 2017-09-25 03:28:04.908 268 11438.92 188.19 57010.23 88888.00 2017-09-25 03:28:05.408 268 11438.95 188.27 57010.25 88888.00 2017-09-25 03:28:05.908 268 11438.97 188.31 57010.16 88888.00 2017-09-25 03:28:06.408 268 11439.03 188.35 57010.07 88888.00 2017-09-25 03:28:06.908 268 11439.02 188.41 57009.97 88888.00 2017-09-25 03:28:07.408 268 11439.02 188.45 57009.85 88888.00 2017-09-25 03:28:07.908 268 11439.08 188.46 57009.78 88888.00 2017-09-25 03:28:08.408 268 11439.17 188.52 57009.67 88888.00 2017-09-25 03:28:08.908 268 11439.23 188.54 57009.51 88888.00 2017-09-25 03:28:09.408 268 11439.27 188.55 57009.23 88888.00 2017-09-25 03:28:09.908 268 11439.30 188.60 57009.14 88888.00 2017-09-25 03:28:10.408 268 11439.38 188.70 57009.04 88888.00 2017-09-25 03:28:10.908 268 11439.43 188.74 57008.85 88888.00 2017-09-25 03:28:11.408 268 11439.50 188.79 57008.74 88888.00 2017-09-25 03:28:11.908 268 11439.52 188.76 57008.64 88888.00 2017-09-25 03:28:12.408 268 11439.55 188.84 57008.51 88888.00 2017-09-25 03:28:12.908 268 11439.59 188.86 57008.34 88888.00 2017-09-25 03:28:13.408 268 11439.63 188.80 57008.21 88888.00 2017-09-25 03:28:13.908 268 11439.64 188.84 57008.10 88888.00 2017-09-25 03:28:14.408 268 11439.64 188.94 57008.06 88888.00 2017-09-25 03:28:14.908 268 11439.65 188.96 57007.94 88888.00 2017-09-25 03:28:15.408 268 11439.60 188.97 57007.81 88888.00 2017-09-25 03:28:15.908 268 11439.56 188.96 57007.71 88888.00 2017-09-25 03:28:16.408 268 11439.55 189.02 57007.69 88888.00 2017-09-25 03:28:16.908 268 11439.52 189.09 57007.66 88888.00 2017-09-25 03:28:17.408 268 11439.42 189.15 57007.59 88888.00 2017-09-25 03:28:17.908 268 11439.35 189.16 57007.56 88888.00 2017-09-25 03:28:18.408 268 11439.25 189.18 57007.54 88888.00 2017-09-25 03:28:18.908 268 11439.21 189.24 57007.60 88888.00 2017-09-25 03:28:19.408 268 11439.16 189.27 57007.48 88888.00 2017-09-25 03:28:19.908 268 11439.06 189.29 57007.50 88888.00 2017-09-25 03:28:20.408 268 11438.99 189.35 57007.55 88888.00 2017-09-25 03:28:20.908 268 11438.96 189.44 57007.56 88888.00 2017-09-25 03:28:21.408 268 11438.94 189.45 57007.55 88888.00 2017-09-25 03:28:21.908 268 11438.81 189.50 57007.61 88888.00 2017-09-25 03:28:22.408 268 11438.74 189.50 57007.61 88888.00 2017-09-25 03:28:22.908 268 11438.68 189.54 57007.63 88888.00 2017-09-25 03:28:23.408 268 11438.63 189.59 57007.72 88888.00 2017-09-25 03:28:23.908 268 11438.61 189.62 57007.75 88888.00 2017-09-25 03:28:24.408 268 11438.52 189.68 57007.78 88888.00 2017-09-25 03:28:24.908 268 11438.46 189.77 57007.87 88888.00 2017-09-25 03:28:25.408 268 11438.41 189.82 57008.00 88888.00 2017-09-25 03:28:25.908 268 11438.37 189.83 57007.97 88888.00 2017-09-25 03:28:26.408 268 11438.24 189.88 57008.02 88888.00 2017-09-25 03:28:26.908 268 11438.16 189.89 57008.05 88888.00 2017-09-25 03:28:27.408 268 11438.10 189.91 57008.07 88888.00 2017-09-25 03:28:27.908 268 11438.03 189.95 57008.24 88888.00 2017-09-25 03:28:28.408 268 11437.93 190.01 57008.40 88888.00 2017-09-25 03:28:28.908 268 11437.88 190.02 57008.38 88888.00 2017-09-25 03:28:29.408 268 11437.78 190.03 57008.38 88888.00 2017-09-25 03:28:29.908 268 11437.69 190.03 57008.43 88888.00 2017-09-25 03:28:30.408 268 11437.63 190.04 57008.51 88888.00 2017-09-25 03:28:30.908 268 11437.54 190.12 57008.57 88888.00 2017-09-25 03:28:31.408 268 11437.43 190.18 57008.70 88888.00 2017-09-25 03:28:31.908 268 11437.31 190.19 57008.72 88888.00 2017-09-25 03:28:32.408 268 11437.22 190.22 57009.00 88888.00 2017-09-25 03:28:32.908 268 11437.17 190.24 57009.17 88888.00 2017-09-25 03:28:33.408 268 11437.05 190.25 57008.87 88888.00 2017-09-25 03:28:33.908 268 11437.00 190.19 57008.84 88888.00 2017-09-25 03:28:34.408 268 11436.91 190.16 57008.91 88888.00 2017-09-25 03:28:34.908 268 11436.87 190.20 57008.94 88888.00 2017-09-25 03:28:35.408 268 11436.78 190.22 57009.01 88888.00 2017-09-25 03:28:35.908 268 11436.61 190.26 57009.07 88888.00 2017-09-25 03:28:36.408 268 11436.58 190.27 57009.17 88888.00 2017-09-25 03:28:36.908 268 11436.50 190.31 57009.17 88888.00 2017-09-25 03:28:37.408 268 11436.40 190.35 57009.20 88888.00 2017-09-25 03:28:37.908 268 11436.33 190.38 57009.27 88888.00 2017-09-25 03:28:38.408 268 11436.22 190.42 57009.30 88888.00 2017-09-25 03:28:38.908 268 11436.14 190.46 57009.30 88888.00 2017-09-25 03:28:39.408 268 11436.01 190.51 57009.32 88888.00 2017-09-25 03:28:39.908 268 11435.90 190.50 57009.38 88888.00 2017-09-25 03:28:40.408 268 11435.82 190.50 57009.46 88888.00 2017-09-25 03:28:40.908 268 11435.77 190.54 57009.46 88888.00 2017-09-25 03:28:41.408 268 11435.63 190.58 57009.39 88888.00 2017-09-25 03:28:41.908 268 11435.49 190.60 57009.40 88888.00 2017-09-25 03:28:42.408 268 11435.35 190.63 57009.41 88888.00 2017-09-25 03:28:42.908 268 11435.25 190.67 57009.40 88888.00 2017-09-25 03:28:43.408 268 11435.14 190.72 57009.40 88888.00 2017-09-25 03:28:43.908 268 11435.01 190.73 57009.40 88888.00 2017-09-25 03:28:44.408 268 11434.92 190.74 57009.34 88888.00 2017-09-25 03:28:44.908 268 11434.79 190.78 57009.30 88888.00 2017-09-25 03:28:45.408 268 11434.69 190.80 57009.33 88888.00 2017-09-25 03:28:45.908 268 11434.59 190.77 57009.32 88888.00 2017-09-25 03:28:46.408 268 11434.48 190.81 57009.22 88888.00 2017-09-25 03:28:46.908 268 11434.32 190.85 57009.15 88888.00 2017-09-25 03:28:47.408 268 11434.18 190.88 57009.10 88888.00 2017-09-25 03:28:47.908 268 11434.09 190.97 57009.08 88888.00 2017-09-25 03:28:48.408 268 11434.02 190.99 57009.03 88888.00 2017-09-25 03:28:48.908 268 11433.92 190.99 57008.98 88888.00 2017-09-25 03:28:49.408 268 11433.81 190.98 57008.98 88888.00 2017-09-25 03:28:49.908 268 11433.72 191.06 57008.89 88888.00 2017-09-25 03:28:50.408 268 11433.55 191.10 57008.84 88888.00 2017-09-25 03:28:50.908 268 11433.47 191.10 57008.77 88888.00 2017-09-25 03:28:51.408 268 11433.37 191.11 57008.69 88888.00 2017-09-25 03:28:51.908 268 11433.25 191.14 57008.72 88888.00 2017-09-25 03:28:52.408 268 11433.13 191.21 57008.63 88888.00 2017-09-25 03:28:52.908 268 11432.99 191.24 57008.56 88888.00 2017-09-25 03:28:53.408 268 11432.89 191.24 57008.58 88888.00 2017-09-25 03:28:53.908 268 11432.72 191.26 57008.51 88888.00 2017-09-25 03:28:54.408 268 11432.54 191.29 57008.51 88888.00 2017-09-25 03:28:54.908 268 11432.42 191.38 57008.53 88888.00 2017-09-25 03:28:55.408 268 11432.27 191.42 57008.48 88888.00 2017-09-25 03:28:55.908 268 11432.19 191.48 57008.42 88888.00 2017-09-25 03:28:56.408 268 11432.11 191.54 57008.44 88888.00 2017-09-25 03:28:56.908 268 11431.98 191.56 57008.44 88888.00 2017-09-25 03:28:57.408 268 11431.81 191.62 57008.34 88888.00 2017-09-25 03:28:57.908 268 11431.64 191.67 57008.27 88888.00 2017-09-25 03:28:58.409 268 11431.53 191.71 57008.34 88888.00 2017-09-25 03:28:58.909 268 11431.43 191.78 57008.32 88888.00 2017-09-25 03:28:59.409 268 11431.31 191.87 57008.31 88888.00 2017-09-25 03:28:59.909 268 11431.24 191.95 57008.29 88888.00 2017-09-25 03:29:00.409 268 11431.09 191.99 57008.30 88888.00 2017-09-25 03:29:00.909 268 11430.93 192.06 57008.31 88888.00 2017-09-25 03:29:01.409 268 11430.82 192.12 57008.24 88888.00 2017-09-25 03:29:01.909 268 11430.73 192.19 57008.20 88888.00 2017-09-25 03:29:02.409 268 11430.54 192.24 57008.14 88888.00 2017-09-25 03:29:02.909 268 11430.41 192.33 57008.07 88888.00 2017-09-25 03:29:03.409 268 11430.31 192.38 57008.00 88888.00 2017-09-25 03:29:03.909 268 11430.18 192.43 57007.99 88888.00 2017-09-25 03:29:04.409 268 11430.04 192.56 57007.99 88888.00 2017-09-25 03:29:04.909 268 11429.91 192.64 57007.99 88888.00 2017-09-25 03:29:05.409 268 11429.83 192.74 57007.93 88888.00 2017-09-25 03:29:05.909 268 11429.73 192.80 57007.85 88888.00 2017-09-25 03:29:06.409 268 11429.58 192.95 57007.84 88888.00 2017-09-25 03:29:06.909 268 11429.48 193.05 57007.87 88888.00 2017-09-25 03:29:07.409 268 11429.38 193.14 57007.84 88888.00 2017-09-25 03:29:07.909 268 11429.33 193.19 57007.74 88888.00 2017-09-25 03:29:08.409 268 11429.27 193.29 57007.71 88888.00 2017-09-25 03:29:08.909 268 11429.14 193.36 57007.68 88888.00 2017-09-25 03:29:09.409 268 11429.01 193.42 57007.65 88888.00 2017-09-25 03:29:09.909 268 11428.95 193.53 57007.56 88888.00 2017-09-25 03:29:10.409 268 11428.88 193.62 57007.52 88888.00 2017-09-25 03:29:10.909 268 11428.78 193.72 57007.47 88888.00 2017-09-25 03:29:11.409 268 11428.69 193.80 57007.47 88888.00 2017-09-25 03:29:11.909 268 11428.62 193.90 57007.43 88888.00 2017-09-25 03:29:12.409 268 11428.57 194.01 57007.41 88888.00 2017-09-25 03:29:12.909 268 11428.53 194.13 57007.35 88888.00 2017-09-25 03:29:13.409 268 11428.43 194.23 57007.31 88888.00 2017-09-25 03:29:13.909 268 11428.26 194.32 57007.30 88888.00 2017-09-25 03:29:14.409 268 11428.23 194.41 57007.24 88888.00 2017-09-25 03:29:14.909 268 11428.23 194.55 57007.18 88888.00 2017-09-25 03:29:15.409 268 11428.18 194.64 57007.15 88888.00 2017-09-25 03:29:15.909 268 11428.09 194.74 57007.11 88888.00 2017-09-25 03:29:16.409 268 11428.01 194.86 57007.07 88888.00 2017-09-25 03:29:16.909 268 11427.91 194.93 57007.03 88888.00 2017-09-25 03:29:17.409 268 11427.86 195.05 57006.90 88888.00 2017-09-25 03:29:17.909 268 11427.85 195.13 57006.91 88888.00 2017-09-25 03:29:18.409 268 11427.78 195.23 57006.84 88888.00 2017-09-25 03:29:18.909 268 11427.75 195.35 57006.77 88888.00 2017-09-25 03:29:19.409 268 11427.67 195.44 57006.71 88888.00 2017-09-25 03:29:19.909 268 11427.56 195.55 57006.60 88888.00 2017-09-25 03:29:20.409 268 11427.47 195.71 57006.51 88888.00 2017-09-25 03:29:20.909 268 11427.41 195.84 57006.45 88888.00 2017-09-25 03:29:21.409 268 11427.33 195.90 57006.33 88888.00 2017-09-25 03:29:21.909 268 11427.22 196.02 57006.27 88888.00 2017-09-25 03:29:22.409 268 11427.15 196.11 57006.13 88888.00 2017-09-25 03:29:22.909 268 11427.05 196.21 57005.98 88888.00 2017-09-25 03:29:23.409 268 11426.97 196.25 57005.79 88888.00 2017-09-25 03:29:23.909 268 11426.90 196.36 57005.74 88888.00 2017-09-25 03:29:24.409 268 11426.79 196.45 57005.63 88888.00 2017-09-25 03:29:24.909 268 11426.71 196.56 57005.53 88888.00 2017-09-25 03:29:25.409 268 11426.69 196.63 57005.35 88888.00 2017-09-25 03:29:25.909 268 11426.60 196.71 57005.25 88888.00 2017-09-25 03:29:26.409 268 11426.53 196.84 57005.13 88888.00 2017-09-25 03:29:26.909 268 11426.50 196.90 57004.91 88888.00 2017-09-25 03:29:27.409 268 11426.42 196.96 57004.76 88888.00 2017-09-25 03:29:27.909 268 11426.26 197.05 57004.71 88888.00 2017-09-25 03:29:28.409 268 11426.19 197.11 57004.60 88888.00 2017-09-25 03:29:28.909 268 11426.16 197.24 57004.50 88888.00 2017-09-25 03:29:29.409 268 11426.08 197.36 57004.42 88888.00 2017-09-25 03:29:29.909 268 11426.00 197.48 57004.26 88888.00 2017-09-25 03:29:30.409 268 11425.89 197.58 57004.16 88888.00 2017-09-25 03:29:30.909 268 11425.84 197.70 57004.08 88888.00 2017-09-25 03:29:31.409 268 11425.77 197.79 57003.96 88888.00 2017-09-25 03:29:31.909 268 11425.74 197.95 57003.83 88888.00 2017-09-25 03:29:32.409 268 11425.68 198.08 57003.80 88888.00 2017-09-25 03:29:32.909 268 11425.58 198.15 57003.70 88888.00 2017-09-25 03:29:33.409 268 11425.55 198.25 57003.55 88888.00 2017-09-25 03:29:33.909 268 11425.48 198.35 57003.42 88888.00 2017-09-25 03:29:34.409 268 11425.41 198.38 57003.32 88888.00 2017-09-25 03:29:34.909 268 11425.35 198.45 57003.17 88888.00 2017-09-25 03:29:35.409 268 11425.32 198.59 57003.05 88888.00 2017-09-25 03:29:35.909 268 11425.26 198.72 57002.96 88888.00 2017-09-25 03:29:36.409 268 11425.18 198.83 57002.77 88888.00 2017-09-25 03:29:36.909 268 11425.08 198.94 57002.59 88888.00 2017-09-25 03:29:37.409 268 11425.12 199.03 57002.42 88888.00 2017-09-25 03:29:37.909 268 11425.07 199.14 57002.21 88888.00 2017-09-25 03:29:38.409 268 11425.03 199.20 57001.98 88888.00 2017-09-25 03:29:38.909 268 11425.00 199.28 57001.81 88888.00 2017-09-25 03:29:39.409 268 11424.99 199.31 57001.71 88888.00 2017-09-25 03:29:39.909 268 11424.97 199.37 57001.55 88888.00 2017-09-25 03:29:40.409 268 11424.97 199.47 57001.37 88888.00 2017-09-25 03:29:40.909 268 11424.90 199.55 57001.28 88888.00 2017-09-25 03:29:41.409 268 11424.92 199.63 57001.13 88888.00 2017-09-25 03:29:41.909 268 11424.93 199.72 57000.94 88888.00 2017-09-25 03:29:42.409 268 11424.85 199.81 57000.69 88888.00 2017-09-25 03:29:42.909 268 11424.90 199.86 57000.56 88888.00 2017-09-25 03:29:43.409 268 11424.92 199.91 57000.47 88888.00 2017-09-25 03:29:43.909 268 11424.84 200.02 57000.33 88888.00 2017-09-25 03:29:44.409 268 11424.82 200.16 57000.08 88888.00 2017-09-25 03:29:44.909 268 11424.82 200.26 56999.86 88888.00 2017-09-25 03:29:45.409 268 11424.90 200.30 56999.79 88888.00 2017-09-25 03:29:45.909 268 11424.93 200.36 56999.70 88888.00 2017-09-25 03:29:46.409 268 11424.93 200.47 56999.51 88888.00 2017-09-25 03:29:46.909 268 11424.87 200.53 56999.37 88888.00 2017-09-25 03:29:47.409 268 11424.86 200.61 56999.22 88888.00 2017-09-25 03:29:47.909 268 11424.84 200.74 56999.13 88888.00 2017-09-25 03:29:48.409 268 11424.86 200.83 56999.03 88888.00 2017-09-25 03:29:48.909 268 11424.84 200.92 56998.89 88888.00 2017-09-25 03:29:49.409 268 11424.82 201.08 56998.77 88888.00 2017-09-25 03:29:49.909 268 11424.78 201.13 56998.67 88888.00 2017-09-25 03:29:50.409 268 11424.79 201.24 56998.51 88888.00 2017-09-25 03:29:50.909 268 11424.76 201.33 56998.43 88888.00 2017-09-25 03:29:51.409 268 11424.70 201.35 56998.29 88888.00 2017-09-25 03:29:51.909 268 11424.70 201.41 56998.22 88888.00 2017-09-25 03:29:52.409 268 11424.73 201.53 56998.12 88888.00 2017-09-25 03:29:52.909 268 11424.73 201.59 56998.07 88888.00 2017-09-25 03:29:53.409 268 11424.72 201.72 56997.96 88888.00 2017-09-25 03:29:53.909 268 11424.76 201.81 56997.96 88888.00 2017-09-25 03:29:54.409 268 11424.76 202.00 56997.79 88888.00 2017-09-25 03:29:54.909 268 11424.77 202.09 56997.78 88888.00 2017-09-25 03:29:55.409 268 11424.79 202.24 56997.72 88888.00 2017-09-25 03:29:55.909 268 11424.84 202.37 56997.72 88888.00 2017-09-25 03:29:56.409 268 11424.83 202.50 56997.58 88888.00 2017-09-25 03:29:56.909 268 11424.84 202.62 56997.67 88888.00 2017-09-25 03:29:57.409 268 11424.85 202.77 56997.62 88888.00 2017-09-25 03:29:57.909 268 11424.86 202.91 56997.67 88888.00 2017-09-25 03:29:58.409 268 11424.92 203.03 56997.61 88888.00 2017-09-25 03:29:58.909 268 11424.98 203.21 56997.61 88888.00 2017-09-25 03:29:59.409 268 11425.04 203.37 56997.60 88888.00 2017-09-25 03:29:59.909 268 11425.06 203.49 56997.65 88888.00 2017-09-25 03:30:00.409 268 11425.12 203.63 56997.61 88888.00 2017-09-25 03:30:00.909 268 11425.07 203.76 56997.67 88888.00 2017-09-25 03:30:01.409 268 11425.01 203.87 56997.71 88888.00 2017-09-25 03:30:01.909 268 11425.05 204.07 56997.67 88888.00 2017-09-25 03:30:02.409 268 11425.08 204.19 56997.73 88888.00 2017-09-25 03:30:02.909 268 11425.08 204.38 56997.80 88888.00 2017-09-25 03:30:03.409 268 11425.14 204.53 56997.86 88888.00 2017-09-25 03:30:03.909 268 11425.08 204.65 56997.87 88888.00 2017-09-25 03:30:04.409 268 11425.08 204.76 56997.92 88888.00 2017-09-25 03:30:04.909 268 11425.08 204.93 56998.11 88888.00 2017-09-25 03:30:05.409 268 11425.06 205.06 56998.15 88888.00 2017-09-25 03:30:05.909 268 11425.07 205.19 56998.29 88888.00 2017-09-25 03:30:06.409 268 11425.12 205.30 56998.36 88888.00 2017-09-25 03:30:06.909 268 11425.13 205.49 56998.44 88888.00 2017-09-25 03:30:07.409 268 11425.07 205.57 56998.54 88888.00 2017-09-25 03:30:07.909 268 11425.05 205.67 56998.56 88888.00 2017-09-25 03:30:08.409 268 11425.10 205.78 56998.64 88888.00 2017-09-25 03:30:08.909 268 11425.10 205.89 56998.68 88888.00 2017-09-25 03:30:09.409 268 11425.08 205.97 56998.70 88888.00 2017-09-25 03:30:09.909 268 11425.04 206.02 56998.71 88888.00 2017-09-25 03:30:10.409 268 11425.01 206.20 56998.77 88888.00 2017-09-25 03:30:10.909 268 11424.96 206.24 56998.80 88888.00 2017-09-25 03:30:11.409 268 11424.86 206.31 56998.77 88888.00 2017-09-25 03:30:11.909 268 11424.92 206.42 56998.79 88888.00 2017-09-25 03:30:12.409 268 11425.00 206.49 56998.87 88888.00 2017-09-25 03:30:12.909 268 11424.96 206.59 56998.82 88888.00 2017-09-25 03:30:13.409 268 11424.94 206.69 56998.90 88888.00 2017-09-25 03:30:13.909 268 11424.99 206.78 56998.97 88888.00 2017-09-25 03:30:14.409 268 11424.94 206.90 56999.03 88888.00 2017-09-25 03:30:14.909 268 11425.00 206.97 56999.12 88888.00 2017-09-25 03:30:15.409 268 11424.99 207.07 56999.22 88888.00 2017-09-25 03:30:15.909 268 11424.99 207.14 56999.37 88888.00 2017-09-25 03:30:16.409 268 11424.98 207.29 56999.46 88888.00 2017-09-25 03:30:16.909 268 11425.00 207.37 56999.54 88888.00 2017-09-25 03:30:17.409 268 11424.99 207.48 56999.61 88888.00 2017-09-25 03:30:17.909 268 11424.99 207.61 56999.70 88888.00 2017-09-25 03:30:18.409 268 11424.97 207.73 56999.71 88888.00 2017-09-25 03:30:18.909 268 11424.97 207.78 56999.78 88888.00 2017-09-25 03:30:19.409 268 11424.98 207.85 56999.86 88888.00 2017-09-25 03:30:19.909 268 11425.01 208.02 57000.02 88888.00 2017-09-25 03:30:20.409 268 11425.03 208.12 57000.15 88888.00 2017-09-25 03:30:20.909 268 11424.99 208.21 57000.25 88888.00 2017-09-25 03:30:21.409 268 11424.97 208.29 57000.37 88888.00 2017-09-25 03:30:21.909 268 11424.96 208.40 57000.49 88888.00 2017-09-25 03:30:22.409 268 11424.96 208.47 57000.54 88888.00 2017-09-25 03:30:22.909 268 11424.97 208.56 57000.63 88888.00 2017-09-25 03:30:23.409 268 11424.98 208.66 57000.72 88888.00 2017-09-25 03:30:23.909 268 11425.00 208.81 57000.91 88888.00 2017-09-25 03:30:24.409 268 11425.00 208.87 57001.04 88888.00 2017-09-25 03:30:24.909 268 11424.96 208.94 57001.06 88888.00 2017-09-25 03:30:25.409 268 11424.86 209.06 57001.19 88888.00 2017-09-25 03:30:25.909 268 11424.89 209.06 57001.31 88888.00 2017-09-25 03:30:26.409 268 11424.84 209.18 57001.44 88888.00 2017-09-25 03:30:26.909 268 11424.68 209.22 57001.57 88888.00 2017-09-25 03:30:27.409 268 11424.63 209.34 57001.75 88888.00 2017-09-25 03:30:27.909 268 11424.61 209.43 57001.85 88888.00 2017-09-25 03:30:28.409 268 11424.56 209.50 57002.01 88888.00 2017-09-25 03:30:28.909 268 11424.45 209.56 57002.11 88888.00 2017-09-25 03:30:29.409 268 11424.36 209.64 57002.20 88888.00 2017-09-25 03:30:29.909 268 11424.31 209.72 57002.32 88888.00 2017-09-25 03:30:30.409 268 11424.20 209.86 57002.49 88888.00 2017-09-25 03:30:30.909 268 11424.16 209.95 57002.59 88888.00 2017-09-25 03:30:31.409 268 11424.10 210.01 57002.73 88888.00 2017-09-25 03:30:31.909 268 11424.07 210.04 57002.85 88888.00 2017-09-25 03:30:32.409 268 11423.98 210.13 57002.97 88888.00 2017-09-25 03:30:32.909 268 11423.91 210.19 57003.07 88888.00 2017-09-25 03:30:33.409 268 11423.82 210.35 57003.29 88888.00 2017-09-25 03:30:33.909 268 11423.80 210.33 57003.38 88888.00 2017-09-25 03:30:34.409 268 11423.74 210.38 57003.45 88888.00 2017-09-25 03:30:34.909 268 11423.66 210.39 57003.64 88888.00 2017-09-25 03:30:35.409 268 11423.64 210.46 57003.87 88888.00 2017-09-25 03:30:35.909 268 11423.60 210.58 57003.94 88888.00 2017-09-25 03:30:36.409 268 11423.58 210.64 57004.08 88888.00 2017-09-25 03:30:36.909 268 11423.53 210.67 57004.25 88888.00 2017-09-25 03:30:37.409 268 11423.50 210.80 57004.38 88888.00 2017-09-25 03:30:37.909 268 11423.44 210.79 57004.54 88888.00 2017-09-25 03:30:38.409 268 11423.38 210.79 57004.70 88888.00 2017-09-25 03:30:38.909 268 11423.34 210.85 57004.79 88888.00 2017-09-25 03:30:39.409 268 11423.31 210.90 57004.92 88888.00 2017-09-25 03:30:39.909 268 11423.27 210.97 57004.97 88888.00 2017-09-25 03:30:40.409 268 11423.25 210.98 57005.13 88888.00 2017-09-25 03:30:40.909 268 11423.20 211.03 57005.26 88888.00 2017-09-25 03:30:41.409 268 11423.16 211.06 57005.34 88888.00 2017-09-25 03:30:41.909 268 11423.13 211.10 57005.40 88888.00 2017-09-25 03:30:42.409 268 11423.13 211.10 57005.50 88888.00 2017-09-25 03:30:42.909 268 11423.12 211.13 57005.56 88888.00 2017-09-25 03:30:43.409 268 11423.09 211.17 57005.67 88888.00 2017-09-25 03:30:43.909 268 11423.06 211.20 57005.74 88888.00 2017-09-25 03:30:44.409 268 11423.06 211.29 57005.79 88888.00 2017-09-25 03:30:44.909 268 11423.04 211.31 57005.82 88888.00 2017-09-25 03:30:45.409 268 11423.04 211.34 57005.90 88888.00 2017-09-25 03:30:45.909 268 11423.01 211.40 57006.05 88888.00 2017-09-25 03:30:46.409 268 11422.92 211.35 57006.13 88888.00 2017-09-25 03:30:46.909 268 11422.87 211.32 57006.25 88888.00 2017-09-25 03:30:47.409 268 11422.83 211.33 57006.32 88888.00 2017-09-25 03:30:47.909 268 11422.77 211.41 57006.46 88888.00 2017-09-25 03:30:48.409 268 11422.71 211.40 57006.50 88888.00 2017-09-25 03:30:48.909 268 11422.71 211.46 57006.54 88888.00 2017-09-25 03:30:49.409 268 11422.68 211.58 57006.71 88888.00 2017-09-25 03:30:49.909 268 11422.66 211.62 57006.83 88888.00 2017-09-25 03:30:50.409 268 11422.61 211.55 57007.01 88888.00 2017-09-25 03:30:50.909 268 11422.62 211.65 57007.10 88888.00 2017-09-25 03:30:51.409 268 11422.61 211.67 57007.16 88888.00 2017-09-25 03:30:51.909 268 11422.61 211.68 57007.24 88888.00 2017-09-25 03:30:52.409 268 11422.57 211.72 57007.35 88888.00 2017-09-25 03:30:52.909 268 11422.55 211.78 57007.49 88888.00 2017-09-25 03:30:53.409 268 11422.53 211.80 57007.56 88888.00 2017-09-25 03:30:53.909 268 11422.55 211.79 57007.67 88888.00 2017-09-25 03:30:54.409 268 11422.61 211.80 57007.68 88888.00 2017-09-25 03:30:54.909 268 11422.59 211.81 57007.76 88888.00 2017-09-25 03:30:55.409 268 11422.53 211.83 57007.94 88888.00 2017-09-25 03:30:55.909 268 11422.48 211.83 57008.01 88888.00 2017-09-25 03:30:56.409 268 11422.43 211.88 57008.02 88888.00 2017-09-25 03:30:56.909 268 11422.46 211.89 57008.04 88888.00 2017-09-25 03:30:57.409 268 11422.43 211.82 57008.12 88888.00 2017-09-25 03:30:57.909 268 11422.39 211.86 57008.18 88888.00 2017-09-25 03:30:58.409 268 11422.34 211.92 57008.20 88888.00 2017-09-25 03:30:58.909 268 11422.29 211.94 57008.20 88888.00 2017-09-25 03:30:59.409 268 11422.32 211.99 57008.26 88888.00 2017-09-25 03:30:59.909 268 11422.34 212.01 57008.27 88888.00 2017-09-25 03:31:00.409 268 11422.36 212.00 57008.31 88888.00 2017-09-25 03:31:00.909 268 11422.36 212.02 57008.32 88888.00 2017-09-25 03:31:01.409 268 11422.37 212.03 57008.36 88888.00 2017-09-25 03:31:01.909 268 11422.37 212.06 57008.52 88888.00 2017-09-25 03:31:02.409 268 11422.34 212.08 57008.58 88888.00 2017-09-25 03:31:02.909 268 11422.36 212.07 57008.59 88888.00 2017-09-25 03:31:03.409 268 11422.34 212.06 57008.59 88888.00 2017-09-25 03:31:03.909 268 11422.39 212.09 57008.68 88888.00 2017-09-25 03:31:04.409 268 11422.40 212.15 57008.76 88888.00 2017-09-25 03:31:04.909 268 11422.49 212.28 57008.82 88888.00 2017-09-25 03:31:05.409 268 11422.55 212.22 57008.95 88888.00 2017-09-25 03:31:05.909 268 11422.62 212.23 57009.02 88888.00 2017-09-25 03:31:06.409 268 11422.63 212.28 57009.13 88888.00 2017-09-25 03:31:06.909 268 11422.61 212.36 57009.14 88888.00 2017-09-25 03:31:07.409 268 11422.60 212.49 57009.29 88888.00 2017-09-25 03:31:07.909 268 11422.61 212.60 57009.39 88888.00 2017-09-25 03:31:08.410 268 11422.63 212.65 57009.43 88888.00 2017-09-25 03:31:08.910 268 11422.70 212.72 57009.52 88888.00 2017-09-25 03:31:09.410 268 11422.73 212.76 57009.59 88888.00 2017-09-25 03:31:09.910 268 11422.71 212.77 57009.64 88888.00 2017-09-25 03:31:10.410 268 11422.74 212.82 57009.78 88888.00 2017-09-25 03:31:10.910 268 11422.78 212.94 57009.85 88888.00 2017-09-25 03:31:11.410 268 11422.82 212.96 57009.85 88888.00 2017-09-25 03:31:11.910 268 11422.82 213.03 57009.98 88888.00 2017-09-25 03:31:12.410 268 11422.83 213.11 57010.05 88888.00 2017-09-25 03:31:12.910 268 11422.88 213.22 57010.15 88888.00 2017-09-25 03:31:13.410 268 11422.90 213.24 57010.31 88888.00 2017-09-25 03:31:13.910 268 11422.90 213.28 57010.43 88888.00 2017-09-25 03:31:14.410 268 11422.99 213.35 57010.37 88888.00 2017-09-25 03:31:14.910 268 11423.01 213.42 57010.47 88888.00 2017-09-25 03:31:15.410 268 11423.04 213.45 57010.55 88888.00 2017-09-25 03:31:15.910 268 11423.17 213.51 57010.58 88888.00 2017-09-25 03:31:16.410 268 11423.26 213.57 57010.64 88888.00 2017-09-25 03:31:16.910 268 11423.30 213.62 57010.69 88888.00 2017-09-25 03:31:17.410 268 11423.33 213.65 57010.88 88888.00 2017-09-25 03:31:17.910 268 11423.36 213.77 57011.01 88888.00 2017-09-25 03:31:18.410 268 11423.46 213.85 57011.07 88888.00 2017-09-25 03:31:18.910 268 11423.58 213.92 57011.16 88888.00 2017-09-25 03:31:19.410 268 11423.66 213.99 57011.16 88888.00 2017-09-25 03:31:19.910 268 11423.75 214.03 57011.20 88888.00 2017-09-25 03:31:20.410 268 11423.84 214.06 57011.24 88888.00 2017-09-25 03:31:20.910 268 11423.94 214.11 57011.26 88888.00 2017-09-25 03:31:21.410 268 11424.06 214.16 57011.25 88888.00 2017-09-25 03:31:21.910 268 11424.20 214.21 57011.22 88888.00 2017-09-25 03:31:22.410 268 11424.30 214.27 57011.22 88888.00 2017-09-25 03:31:22.910 268 11424.37 214.34 57011.19 88888.00 2017-09-25 03:31:23.410 268 11424.50 214.38 57011.20 88888.00 2017-09-25 03:31:23.910 268 11424.63 214.40 57011.16 88888.00 2017-09-25 03:31:24.410 268 11424.77 214.41 57011.14 88888.00 2017-09-25 03:31:24.910 268 11424.94 214.48 57011.09 88888.00 2017-09-25 03:31:25.410 268 11425.05 214.52 57010.96 88888.00 2017-09-25 03:31:25.910 268 11425.11 214.54 57010.86 88888.00 2017-09-25 03:31:26.410 268 11425.17 214.58 57010.73 88888.00 2017-09-25 03:31:26.910 268 11425.32 214.69 57010.63 88888.00 2017-09-25 03:31:27.410 268 11425.44 214.71 57010.55 88888.00 2017-09-25 03:31:27.910 268 11425.55 214.73 57010.47 88888.00 2017-09-25 03:31:28.410 268 11425.67 214.78 57010.39 88888.00 2017-09-25 03:31:28.910 268 11425.75 214.79 57010.29 88888.00 2017-09-25 03:31:29.410 268 11425.83 214.80 57010.17 88888.00 2017-09-25 03:31:29.910 268 11425.96 214.84 57010.04 88888.00 2017-09-25 03:31:30.410 268 11426.08 214.80 57009.88 88888.00 2017-09-25 03:31:30.910 268 11426.09 214.82 57009.78 88888.00 2017-09-25 03:31:31.410 268 11426.15 214.82 57009.72 88888.00 2017-09-25 03:31:31.910 268 11426.23 214.86 57009.61 88888.00 2017-09-25 03:31:32.410 268 11426.36 214.84 57009.51 88888.00 2017-09-25 03:31:32.910 268 11426.42 214.80 57009.38 88888.00 2017-09-25 03:31:33.410 268 11426.50 214.85 57009.26 88888.00 2017-09-25 03:31:33.910 268 11426.57 214.84 57009.09 88888.00 2017-09-25 03:31:34.410 268 11426.60 214.86 57008.90 88888.00 2017-09-25 03:31:34.910 268 11426.65 214.87 57008.81 88888.00 2017-09-25 03:31:35.410 268 11426.77 214.82 57008.61 88888.00 2017-09-25 03:31:35.910 268 11426.88 214.82 57008.43 88888.00 2017-09-25 03:31:36.410 268 11427.00 214.89 57008.27 88888.00 2017-09-25 03:31:36.910 268 11427.13 214.94 57008.08 88888.00 2017-09-25 03:31:37.410 268 11427.29 214.92 57007.91 88888.00 2017-09-25 03:31:37.910 268 11427.46 214.99 57007.75 88888.00 2017-09-25 03:31:38.410 268 11427.55 214.96 57007.57 88888.00 2017-09-25 03:31:38.910 268 11427.62 215.02 57007.40 88888.00 2017-09-25 03:31:39.410 268 11427.72 215.03 57007.15 88888.00 2017-09-25 03:31:39.910 268 11427.84 215.06 57006.98 88888.00 2017-09-25 03:31:40.410 268 11427.96 215.09 57006.79 88888.00 2017-09-25 03:31:40.910 268 11428.11 215.12 57006.65 88888.00 2017-09-25 03:31:41.410 268 11428.24 215.09 57006.56 88888.00 2017-09-25 03:31:41.910 268 11428.33 215.16 57006.39 88888.00 2017-09-25 03:31:42.410 268 11428.44 215.23 57006.15 88888.00 2017-09-25 03:31:42.910 268 11428.53 215.25 57005.89 88888.00 2017-09-25 03:31:43.410 268 11428.67 215.36 57005.75 88888.00 2017-09-25 03:31:43.910 268 11428.80 215.42 57005.62 88888.00 2017-09-25 03:31:44.410 268 11428.88 215.44 57005.45 88888.00 2017-09-25 03:31:44.910 268 11429.03 215.54 57005.31 88888.00 2017-09-25 03:31:45.410 268 11429.17 215.60 57005.24 88888.00 2017-09-25 03:31:45.910 268 11429.27 215.66 57005.10 88888.00 2017-09-25 03:31:46.410 268 11429.38 215.73 57004.87 88888.00 2017-09-25 03:31:46.910 268 11429.47 215.75 57004.80 88888.00 2017-09-25 03:31:47.410 268 11429.59 215.80 57004.66 88888.00 2017-09-25 03:31:47.910 268 11429.65 215.90 57004.47 88888.00 2017-09-25 03:31:48.410 268 11429.77 215.96 57004.32 88888.00 2017-09-25 03:31:48.910 268 11429.87 216.05 57004.08 88888.00 2017-09-25 03:31:49.410 268 11429.91 216.16 57003.88 88888.00 2017-09-25 03:31:49.910 268 11430.07 216.24 57003.80 88888.00 2017-09-25 03:31:50.410 268 11430.17 216.30 57003.59 88888.00 2017-09-25 03:31:50.910 268 11430.27 216.39 57003.39 88888.00 2017-09-25 03:31:51.410 268 11430.35 216.45 57003.24 88888.00 2017-09-25 03:31:51.910 268 11430.43 216.57 57003.10 88888.00 2017-09-25 03:31:52.410 268 11430.48 216.66 57002.86 88888.00 2017-09-25 03:31:52.910 268 11430.59 216.72 57002.65 88888.00 2017-09-25 03:31:53.410 268 11430.65 216.75 57002.41 88888.00 2017-09-25 03:31:53.910 268 11430.73 216.80 57002.20 88888.00 2017-09-25 03:31:54.410 268 11430.76 216.90 57001.97 88888.00 2017-09-25 03:31:54.910 268 11430.86 216.98 57001.71 88888.00 2017-09-25 03:31:55.410 268 11430.93 217.04 57001.43 88888.00 2017-09-25 03:31:55.910 268 11431.01 217.03 57001.17 88888.00 2017-09-25 03:31:56.410 268 11431.08 217.07 57000.89 88888.00 2017-09-25 03:31:56.910 268 11431.22 217.19 57000.63 88888.00 2017-09-25 03:31:57.410 268 11431.33 217.24 57000.29 88888.00 2017-09-25 03:31:57.910 268 11431.47 217.29 57000.01 88888.00 2017-09-25 03:31:58.410 268 11431.58 217.33 56999.76 88888.00 2017-09-25 03:31:58.910 268 11431.60 217.39 56999.45 88888.00 2017-09-25 03:31:59.410 268 11431.60 217.54 56999.20 88888.00 2017-09-25 03:31:59.910 268 11431.67 217.65 56998.94 88888.00 2017-09-25 03:32:00.410 268 11431.80 217.71 56998.76 88888.00 2017-09-25 03:32:00.910 268 11431.91 217.74 56998.55 88888.00 2017-09-25 03:32:01.410 268 11431.96 217.84 56998.24 88888.00 2017-09-25 03:32:01.910 268 11432.00 217.94 56997.94 88888.00 2017-09-25 03:32:02.410 268 11432.08 217.99 56997.74 88888.00 2017-09-25 03:32:02.910 268 11432.16 218.07 56997.48 88888.00 2017-09-25 03:32:03.410 268 11432.25 218.16 56997.21 88888.00 2017-09-25 03:32:03.910 268 11432.29 218.22 56996.97 88888.00 2017-09-25 03:32:04.410 268 11432.37 218.32 56996.87 88888.00 2017-09-25 03:32:04.910 268 11432.44 218.40 56996.63 88888.00 2017-09-25 03:32:05.410 268 11432.55 218.46 56996.40 88888.00 2017-09-25 03:32:05.910 268 11432.67 218.52 56996.20 88888.00 2017-09-25 03:32:06.410 268 11432.79 218.65 56996.04 88888.00 2017-09-25 03:32:06.910 268 11432.84 218.73 56995.84 88888.00 2017-09-25 03:32:07.410 268 11432.91 218.86 56995.60 88888.00 2017-09-25 03:32:07.910 268 11432.96 218.99 56995.43 88888.00 2017-09-25 03:32:08.410 268 11433.05 219.02 56995.24 88888.00 2017-09-25 03:32:08.910 268 11433.14 219.09 56995.05 88888.00 2017-09-25 03:32:09.410 268 11433.24 219.15 56994.82 88888.00 2017-09-25 03:32:09.910 268 11433.31 219.25 56994.60 88888.00 2017-09-25 03:32:10.410 268 11433.38 219.34 56994.37 88888.00 2017-09-25 03:32:10.910 268 11433.46 219.45 56994.09 88888.00 2017-09-25 03:32:11.410 268 11433.50 219.56 56993.88 88888.00 2017-09-25 03:32:11.910 268 11433.55 219.62 56993.67 88888.00 2017-09-25 03:32:12.410 268 11433.64 219.74 56993.48 88888.00 2017-09-25 03:32:12.910 268 11433.74 219.83 56993.17 88888.00 2017-09-25 03:32:13.410 268 11433.79 219.91 56992.89 88888.00 2017-09-25 03:32:13.910 268 11433.83 219.98 56992.66 88888.00 2017-09-25 03:32:14.410 268 11433.89 220.09 56992.51 88888.00 2017-09-25 03:32:14.910 268 11434.01 220.16 56992.25 88888.00 2017-09-25 03:32:15.410 268 11434.09 220.27 56992.02 88888.00 2017-09-25 03:32:15.910 268 11434.15 220.39 56991.78 88888.00 2017-09-25 03:32:16.410 268 11434.14 220.47 56991.46 88888.00 2017-09-25 03:32:16.910 268 11434.21 220.53 56991.23 88888.00 2017-09-25 03:32:17.410 268 11434.25 220.58 56990.94 88888.00 2017-09-25 03:32:17.910 268 11434.27 220.66 56990.56 88888.00 2017-09-25 03:32:18.410 268 11434.34 220.71 56990.33 88888.00 2017-09-25 03:32:18.910 268 11434.37 220.77 56989.97 88888.00 2017-09-25 03:32:19.410 268 11434.42 220.83 56989.61 88888.00 2017-09-25 03:32:19.910 268 11434.45 220.93 56989.36 88888.00 2017-09-25 03:32:20.410 268 11434.45 221.01 56988.94 88888.00 2017-09-25 03:32:20.910 268 11434.52 221.07 56988.67 88888.00 2017-09-25 03:32:21.410 268 11434.59 221.15 56988.36 88888.00 2017-09-25 03:32:21.910 268 11434.65 221.21 56988.12 88888.00 2017-09-25 03:32:22.410 268 11434.63 221.35 56987.80 88888.00 2017-09-25 03:32:22.910 268 11434.71 221.41 56987.56 88888.00 2017-09-25 03:32:23.410 268 11434.71 221.44 56987.09 88888.00 2017-09-25 03:32:23.910 268 11434.75 221.49 56986.94 88888.00 2017-09-25 03:32:24.410 268 11434.80 221.65 56986.68 88888.00 2017-09-25 03:32:24.910 268 11434.83 221.72 56986.34 88888.00 2017-09-25 03:32:25.410 268 11434.96 221.80 56986.18 88888.00 2017-09-25 03:32:25.910 268 11435.05 221.85 56985.87 88888.00 2017-09-25 03:32:26.410 268 11434.99 221.90 56985.57 88888.00 2017-09-25 03:32:26.910 268 11434.99 222.00 56985.32 88888.00 2017-09-25 03:32:27.410 268 11435.11 222.13 56985.14 88888.00 2017-09-25 03:32:27.910 268 11435.17 222.20 56984.95 88888.00 2017-09-25 03:32:28.410 268 11435.19 222.26 56984.71 88888.00 2017-09-25 03:32:28.910 268 11435.19 222.33 56984.39 88888.00 2017-09-25 03:32:29.410 268 11435.24 222.48 56984.12 88888.00 2017-09-25 03:32:29.910 268 11435.21 222.53 56983.88 88888.00 2017-09-25 03:32:30.410 268 11435.24 222.62 56983.66 88888.00 2017-09-25 03:32:30.910 268 11435.25 222.71 56983.45 88888.00 2017-09-25 03:32:31.410 268 11435.29 222.84 56983.16 88888.00 2017-09-25 03:32:31.910 268 11435.39 222.85 56982.91 88888.00 2017-09-25 03:32:32.410 268 11435.41 222.90 56982.69 88888.00 2017-09-25 03:32:32.910 268 11435.48 222.96 56982.56 88888.00 2017-09-25 03:32:33.410 268 11435.54 223.02 56982.40 88888.00 2017-09-25 03:32:33.910 268 11435.60 223.11 56982.12 88888.00 2017-09-25 03:32:34.410 268 11435.66 223.19 56981.76 88888.00 2017-09-25 03:32:34.910 268 11435.73 223.28 56981.33 88888.00 2017-09-25 03:32:35.410 268 11435.75 223.32 56981.02 88888.00 2017-09-25 03:32:35.910 268 11435.81 223.35 56980.85 88888.00 2017-09-25 03:32:36.410 268 11435.87 223.44 56980.59 88888.00 2017-09-25 03:32:36.910 268 11435.85 223.51 56980.19 88888.00 2017-09-25 03:32:37.410 268 11435.85 223.60 56980.03 88888.00 2017-09-25 03:32:37.910 268 11435.96 223.63 56979.76 88888.00 2017-09-25 03:32:38.410 268 11436.04 223.66 56979.38 88888.00 2017-09-25 03:32:38.910 268 11436.06 223.69 56979.19 88888.00 2017-09-25 03:32:39.410 268 11436.01 223.71 56978.88 88888.00 2017-09-25 03:32:39.910 268 11436.05 223.78 56978.66 88888.00 2017-09-25 03:32:40.410 268 11436.10 223.90 56978.26 88888.00 2017-09-25 03:32:40.910 268 11436.17 223.93 56977.95 88888.00 2017-09-25 03:32:41.410 268 11436.16 223.99 56977.64 88888.00 2017-09-25 03:32:41.910 268 11436.21 224.10 56977.30 88888.00 2017-09-25 03:32:42.410 268 11436.25 224.14 56976.89 88888.00 2017-09-25 03:32:42.910 268 11436.24 224.16 56976.61 88888.00 2017-09-25 03:32:43.410 268 11436.24 224.23 56976.27 88888.00 2017-09-25 03:32:43.910 268 11436.25 224.25 56975.85 88888.00 2017-09-25 03:32:44.410 268 11436.25 224.28 56975.51 88888.00 2017-09-25 03:32:44.910 268 11436.25 224.30 56975.20 88888.00 2017-09-25 03:32:45.410 268 11436.31 224.35 56974.81 88888.00 2017-09-25 03:32:45.910 268 11436.35 224.39 56974.44 88888.00 2017-09-25 03:32:46.410 268 11436.35 224.42 56974.13 88888.00 2017-09-25 03:32:46.910 268 11436.35 224.47 56973.78 88888.00 2017-09-25 03:32:47.410 268 11436.40 224.50 56973.42 88888.00 2017-09-25 03:32:47.910 268 11436.46 224.50 56972.99 88888.00 2017-09-25 03:32:48.410 268 11436.49 224.46 56972.64 88888.00 2017-09-25 03:32:48.910 268 11436.51 224.46 56972.32 88888.00 2017-09-25 03:32:49.410 268 11436.56 224.42 56971.99 88888.00 2017-09-25 03:32:49.910 268 11436.65 224.44 56971.65 88888.00 2017-09-25 03:32:50.410 268 11436.68 224.48 56971.23 88888.00 2017-09-25 03:32:50.910 268 11436.75 224.48 56970.84 88888.00 2017-09-25 03:32:51.410 268 11436.80 224.47 56970.47 88888.00 2017-09-25 03:32:51.910 268 11436.85 224.46 56970.18 88888.00 2017-09-25 03:32:52.410 268 11436.86 224.45 56969.80 88888.00 2017-09-25 03:32:52.910 268 11436.91 224.46 56969.36 88888.00 2017-09-25 03:32:53.410 268 11437.01 224.51 56969.03 88888.00 2017-09-25 03:32:53.910 268 11437.08 224.51 56968.75 88888.00 2017-09-25 03:32:54.410 268 11437.12 224.54 56968.47 88888.00 2017-09-25 03:32:54.910 268 11437.19 224.53 56968.12 88888.00 2017-09-25 03:32:55.410 268 11437.28 224.55 56967.70 88888.00 2017-09-25 03:32:55.910 268 11437.34 224.52 56967.36 88888.00 2017-09-25 03:32:56.410 268 11437.38 224.50 56967.07 88888.00 2017-09-25 03:32:56.910 268 11437.44 224.52 56966.73 88888.00 2017-09-25 03:32:57.410 268 11437.50 224.53 56966.44 88888.00 2017-09-25 03:32:57.910 268 11437.58 224.50 56966.16 88888.00 2017-09-25 03:32:58.410 268 11437.74 224.53 56965.90 88888.00 2017-09-25 03:32:58.910 268 11437.84 224.53 56965.64 88888.00 2017-09-25 03:32:59.410 268 11437.92 224.50 56965.32 88888.00 2017-09-25 03:32:59.910 268 11437.98 224.41 56964.94 88888.00 2017-09-25 03:33:00.410 268 11438.03 224.39 56964.78 88888.00 2017-09-25 03:33:00.910 268 11438.10 224.35 56964.50 88888.00 2017-09-25 03:33:01.410 268 11438.14 224.32 56964.11 88888.00 2017-09-25 03:33:01.910 268 11438.19 224.30 56963.66 88888.00 2017-09-25 03:33:02.410 268 11438.23 224.31 56963.28 88888.00 2017-09-25 03:33:02.910 268 11438.32 224.27 56962.95 88888.00 2017-09-25 03:33:03.410 268 11438.37 224.25 56962.69 88888.00 2017-09-25 03:33:03.910 268 11438.37 224.21 56962.48 88888.00 2017-09-25 03:33:04.410 268 11438.44 224.17 56962.19 88888.00 2017-09-25 03:33:04.910 268 11438.42 224.12 56961.86 88888.00 2017-09-25 03:33:05.410 268 11438.46 224.06 56961.46 88888.00 2017-09-25 03:33:05.910 268 11438.48 224.04 56961.26 88888.00 2017-09-25 03:33:06.410 268 11438.52 224.07 56960.96 88888.00 2017-09-25 03:33:06.910 268 11438.51 224.06 56960.58 88888.00 2017-09-25 03:33:07.410 268 11438.56 224.01 56960.30 88888.00 2017-09-25 03:33:07.910 268 11438.59 223.96 56959.97 88888.00 2017-09-25 03:33:08.410 268 11438.55 223.91 56959.68 88888.00 2017-09-25 03:33:08.910 268 11438.55 223.89 56959.49 88888.00 2017-09-25 03:33:09.410 268 11438.52 223.91 56959.08 88888.00 2017-09-25 03:33:09.910 268 11438.48 223.93 56958.74 88888.00 2017-09-25 03:33:10.410 268 11438.44 223.87 56958.52 88888.00 2017-09-25 03:33:10.910 268 11438.42 223.77 56958.26 88888.00 2017-09-25 03:33:11.410 268 11438.41 223.76 56957.98 88888.00 2017-09-25 03:33:11.910 268 11438.40 223.73 56957.69 88888.00 2017-09-25 03:33:12.410 268 11438.35 223.74 56957.39 88888.00 2017-09-25 03:33:12.910 268 11438.32 223.76 56957.15 88888.00 2017-09-25 03:33:13.410 268 11438.28 223.69 56956.89 88888.00 2017-09-25 03:33:13.910 268 11438.23 223.65 56956.66 88888.00 2017-09-25 03:33:14.410 268 11438.20 223.65 56956.43 88888.00 2017-09-25 03:33:14.910 268 11438.16 223.60 56956.08 88888.00 2017-09-25 03:33:15.410 268 11438.17 223.62 56955.85 88888.00 2017-09-25 03:33:15.910 268 11438.19 223.56 56955.61 88888.00 2017-09-25 03:33:16.410 268 11438.17 223.55 56955.40 88888.00 2017-09-25 03:33:16.910 268 11438.16 223.50 56955.15 88888.00 2017-09-25 03:33:17.410 268 11438.14 223.52 56954.96 88888.00 2017-09-25 03:33:17.910 268 11438.10 223.56 56954.79 88888.00 2017-09-25 03:33:18.410 268 11438.04 223.50 56954.65 88888.00 2017-09-25 03:33:18.910 268 11438.04 223.49 56954.41 88888.00 2017-09-25 03:33:19.410 268 11438.05 223.51 56954.21 88888.00 2017-09-25 03:33:19.910 268 11438.02 223.50 56954.01 88888.00 2017-09-25 03:33:20.410 268 11437.95 223.46 56953.78 88888.00 2017-09-25 03:33:20.910 268 11437.96 223.45 56953.55 88888.00 2017-09-25 03:33:21.410 268 11438.02 223.49 56953.41 88888.00 2017-09-25 03:33:21.910 268 11438.00 223.46 56953.23 88888.00 2017-09-25 03:33:22.410 268 11437.99 223.45 56953.04 88888.00 2017-09-25 03:33:22.910 268 11438.05 223.45 56952.80 88888.00 2017-09-25 03:33:23.410 268 11438.03 223.45 56952.55 88888.00 2017-09-25 03:33:23.910 268 11438.05 223.40 56952.29 88888.00 2017-09-25 03:33:24.410 268 11438.09 223.40 56952.14 88888.00 2017-09-25 03:33:24.910 268 11438.12 223.35 56951.98 88888.00 2017-09-25 03:33:25.410 268 11438.12 223.28 56951.76 88888.00 2017-09-25 03:33:25.910 268 11438.18 223.28 56951.58 88888.00 2017-09-25 03:33:26.410 268 11438.23 223.24 56951.38 88888.00 2017-09-25 03:33:26.910 268 11438.26 223.21 56951.08 88888.00 2017-09-25 03:33:27.410 268 11438.31 223.22 56950.85 88888.00 2017-09-25 03:33:27.910 268 11438.35 223.18 56950.70 88888.00 2017-09-25 03:33:28.411 268 11438.38 223.16 56950.50 88888.00 2017-09-25 03:33:28.911 268 11438.37 223.09 56950.31 88888.00 2017-09-25 03:33:29.411 268 11438.41 223.06 56950.15 88888.00 2017-09-25 03:33:29.911 268 11438.46 223.05 56949.98 88888.00 2017-09-25 03:33:30.411 268 11438.42 223.01 56949.76 88888.00 2017-09-25 03:33:30.911 268 11438.45 222.92 56949.57 88888.00 2017-09-25 03:33:31.411 268 11438.49 222.83 56949.34 88888.00 2017-09-25 03:33:31.911 268 11438.48 222.80 56949.09 88888.00 2017-09-25 03:33:32.411 268 11438.52 222.80 56948.93 88888.00 2017-09-25 03:33:32.911 268 11438.54 222.77 56948.70 88888.00 2017-09-25 03:33:33.411 268 11438.54 222.75 56948.41 88888.00 2017-09-25 03:33:33.911 268 11438.54 222.71 56948.12 88888.00 2017-09-25 03:33:34.411 268 11438.54 222.64 56947.90 88888.00 2017-09-25 03:33:34.911 268 11438.54 222.61 56947.71 88888.00 2017-09-25 03:33:35.411 268 11438.55 222.58 56947.52 88888.00 2017-09-25 03:33:35.911 268 11438.60 222.54 56947.23 88888.00 2017-09-25 03:33:36.411 268 11438.66 222.48 56946.96 88888.00 2017-09-25 03:33:36.911 268 11438.69 222.40 56946.74 88888.00 2017-09-25 03:33:37.411 268 11438.68 222.34 56946.56 88888.00 2017-09-25 03:33:37.911 268 11438.66 222.35 56946.33 88888.00 2017-09-25 03:33:38.411 268 11438.74 222.34 56946.12 88888.00 2017-09-25 03:33:38.911 268 11438.76 222.29 56945.98 88888.00 2017-09-25 03:33:39.411 268 11438.76 222.19 56945.74 88888.00 2017-09-25 03:33:39.911 268 11438.76 222.10 56945.45 88888.00 2017-09-25 03:33:40.411 268 11438.74 222.05 56945.26 88888.00 2017-09-25 03:33:40.911 268 11438.75 221.97 56945.11 88888.00 2017-09-25 03:33:41.411 268 11438.79 221.95 56944.85 88888.00 2017-09-25 03:33:41.911 268 11438.76 221.92 56944.70 88888.00 2017-09-25 03:33:42.411 268 11438.74 221.92 56944.49 88888.00 2017-09-25 03:33:42.911 268 11438.72 221.89 56944.20 88888.00 2017-09-25 03:33:43.411 268 11438.68 221.86 56943.95 88888.00 2017-09-25 03:33:43.911 268 11438.70 221.80 56943.70 88888.00 2017-09-25 03:33:44.411 268 11438.74 221.69 56943.51 88888.00 2017-09-25 03:33:44.911 268 11438.76 221.65 56943.35 88888.00 2017-09-25 03:33:45.411 268 11438.74 221.66 56943.16 88888.00 2017-09-25 03:33:45.911 268 11438.70 221.63 56942.97 88888.00 2017-09-25 03:33:46.411 268 11438.73 221.63 56942.77 88888.00 2017-09-25 03:33:46.911 268 11438.76 221.61 56942.58 88888.00 2017-09-25 03:33:47.411 268 11438.77 221.55 56942.35 88888.00 2017-09-25 03:33:47.911 268 11438.73 221.52 56942.18 88888.00 2017-09-25 03:33:48.411 268 11438.72 221.46 56941.97 88888.00 2017-09-25 03:33:48.911 268 11438.73 221.47 56941.81 88888.00 2017-09-25 03:33:49.411 268 11438.70 221.48 56941.58 88888.00 2017-09-25 03:33:49.911 268 11438.68 221.46 56941.37 88888.00 2017-09-25 03:33:50.411 268 11438.70 221.40 56941.18 88888.00 2017-09-25 03:33:50.911 268 11438.76 221.42 56940.98 88888.00 2017-09-25 03:33:51.411 268 11438.75 221.39 56940.75 88888.00 2017-09-25 03:33:51.911 268 11438.76 221.38 56940.52 88888.00 2017-09-25 03:33:52.411 268 11438.74 221.27 56940.38 88888.00 2017-09-25 03:33:52.911 268 11438.75 221.32 56940.21 88888.00 2017-09-25 03:33:53.411 268 11438.70 221.29 56940.03 88888.00 2017-09-25 03:33:53.911 268 11438.79 221.27 56939.91 88888.00 2017-09-25 03:33:54.411 268 11438.83 221.32 56939.69 88888.00 2017-09-25 03:33:54.911 268 11438.84 221.31 56939.49 88888.00 2017-09-25 03:33:55.411 268 11438.87 221.26 56939.30 88888.00 2017-09-25 03:33:55.911 268 11438.86 221.31 56939.12 88888.00 2017-09-25 03:33:56.411 268 11438.92 221.31 56938.92 88888.00 2017-09-25 03:33:56.911 268 11438.97 221.26 56938.76 88888.00 2017-09-25 03:33:57.411 268 11439.01 221.26 56938.63 88888.00 2017-09-25 03:33:57.911 268 11439.02 221.25 56938.48 88888.00 2017-09-25 03:33:58.411 268 11439.03 221.24 56938.30 88888.00 2017-09-25 03:33:58.911 268 11439.07 221.28 56938.16 88888.00 2017-09-25 03:33:59.411 268 11439.10 221.29 56937.95 88888.00 2017-09-25 03:33:59.911 268 11439.09 221.27 56937.85 88888.00 2017-09-25 03:34:00.411 268 11439.16 221.26 56937.62 88888.00 2017-09-25 03:34:00.911 268 11439.21 221.21 56937.50 88888.00 2017-09-25 03:34:01.411 268 11439.22 221.20 56937.27 88888.00 2017-09-25 03:34:01.911 268 11439.21 221.26 56937.07 88888.00 2017-09-25 03:34:02.411 268 11439.24 221.27 56936.90 88888.00 2017-09-25 03:34:02.911 268 11439.28 221.25 56936.80 88888.00 2017-09-25 03:34:03.411 268 11439.30 221.25 56936.69 88888.00 2017-09-25 03:34:03.911 268 11439.29 221.25 56936.56 88888.00 2017-09-25 03:34:04.411 268 11439.35 221.28 56936.41 88888.00 2017-09-25 03:34:04.911 268 11439.36 221.27 56936.31 88888.00 2017-09-25 03:34:05.411 268 11439.36 221.27 56936.17 88888.00 2017-09-25 03:34:05.911 268 11439.44 221.28 56936.05 88888.00 2017-09-25 03:34:06.411 268 11439.46 221.28 56935.94 88888.00 2017-09-25 03:34:06.911 268 11439.45 221.29 56935.85 88888.00 2017-09-25 03:34:07.411 268 11439.52 221.26 56935.67 88888.00 2017-09-25 03:34:07.911 268 11439.52 221.24 56935.65 88888.00 2017-09-25 03:34:08.411 268 11439.53 221.21 56935.70 88888.00 2017-09-25 03:34:08.911 268 11439.63 221.21 56935.68 88888.00 2017-09-25 03:34:09.411 268 11439.62 221.20 56935.55 88888.00 2017-09-25 03:34:09.911 268 11439.51 221.22 56935.58 88888.00 2017-09-25 03:34:10.411 268 11439.51 221.25 56935.59 88888.00 2017-09-25 03:34:10.911 268 11439.60 221.25 56935.57 88888.00 2017-09-25 03:34:11.411 268 11439.60 221.27 56935.49 88888.00 2017-09-25 03:34:11.911 268 11439.55 221.26 56935.48 88888.00 2017-09-25 03:34:12.411 268 11439.62 221.25 56935.55 88888.00 2017-09-25 03:34:12.911 268 11439.58 221.25 56935.48 88888.00 2017-09-25 03:34:13.411 268 11439.57 221.24 56935.40 88888.00 2017-09-25 03:34:13.911 268 11439.58 221.21 56935.32 88888.00 2017-09-25 03:34:14.411 268 11439.62 221.19 56935.36 88888.00 2017-09-25 03:34:14.911 268 11439.56 221.17 56935.40 88888.00 2017-09-25 03:34:15.411 268 11439.53 221.22 56935.31 88888.00 2017-09-25 03:34:15.911 268 11439.60 221.29 56935.29 88888.00 2017-09-25 03:34:16.411 268 11439.62 221.26 56935.35 88888.00 2017-09-25 03:34:16.911 268 11439.60 221.25 56935.32 88888.00 2017-09-25 03:34:17.411 268 11439.53 221.27 56935.31 88888.00 2017-09-25 03:34:17.911 268 11439.48 221.27 56935.27 88888.00 2017-09-25 03:34:18.411 268 11439.48 221.24 56935.32 88888.00 2017-09-25 03:34:18.911 268 11439.49 221.24 56935.44 88888.00 2017-09-25 03:34:19.411 268 11439.44 221.25 56935.57 88888.00 2017-09-25 03:34:19.911 268 11439.38 221.24 56935.52 88888.00 2017-09-25 03:34:20.411 268 11439.34 221.19 56935.51 88888.00 2017-09-25 03:34:20.911 268 11439.29 221.19 56935.59 88888.00 2017-09-25 03:34:21.411 268 11439.25 221.18 56935.72 88888.00 2017-09-25 03:34:21.911 268 11439.25 221.18 56935.83 88888.00 2017-09-25 03:34:22.411 268 11439.17 221.18 56935.86 88888.00 2017-09-25 03:34:22.911 268 11439.09 221.17 56935.98 88888.00 2017-09-25 03:34:23.411 268 11439.01 221.18 56936.13 88888.00 2017-09-25 03:34:23.911 268 11438.88 221.15 56936.30 88888.00 2017-09-25 03:34:24.411 268 11438.81 221.10 56936.41 88888.00 2017-09-25 03:34:24.911 268 11438.72 221.05 56936.47 88888.00 2017-09-25 03:34:25.411 268 11438.59 221.01 56936.68 88888.00 2017-09-25 03:34:25.911 268 11438.48 220.99 56936.76 88888.00 2017-09-25 03:34:26.411 268 11438.40 220.92 56936.82 88888.00 2017-09-25 03:34:26.911 268 11438.32 220.86 56937.01 88888.00 2017-09-25 03:34:27.411 268 11438.23 220.84 56937.24 88888.00 2017-09-25 03:34:27.911 268 11438.10 220.78 56937.24 88888.00 2017-09-25 03:34:28.411 268 11438.02 220.76 56937.27 88888.00 2017-09-25 03:34:28.911 268 11437.91 220.69 56937.40 88888.00 2017-09-25 03:34:29.411 268 11437.78 220.65 56937.47 88888.00 2017-09-25 03:34:29.911 268 11437.76 220.61 56937.53 88888.00 2017-09-25 03:34:30.411 268 11437.65 220.54 56937.58 88888.00 2017-09-25 03:34:30.911 268 11437.48 220.39 56937.76 88888.00 2017-09-25 03:34:31.411 268 11437.41 220.38 56937.76 88888.00 2017-09-25 03:34:31.911 268 11437.24 220.32 56937.78 88888.00 2017-09-25 03:34:32.411 268 11437.09 220.25 56937.95 88888.00 2017-09-25 03:34:32.911 268 11437.01 220.22 56938.11 88888.00 2017-09-25 03:34:33.411 268 11436.87 220.15 56938.16 88888.00 2017-09-25 03:34:33.911 268 11436.71 220.08 56938.21 88888.00 2017-09-25 03:34:34.411 268 11436.57 220.03 56938.30 88888.00 2017-09-25 03:34:34.911 268 11436.39 220.03 56938.53 88888.00 2017-09-25 03:34:35.411 268 11436.25 219.92 56938.69 88888.00 2017-09-25 03:34:35.911 268 11436.17 219.83 56938.78 88888.00 2017-09-25 03:34:36.411 268 11436.08 219.71 56938.93 88888.00 2017-09-25 03:34:36.911 268 11435.90 219.63 56939.12 88888.00 2017-09-25 03:34:37.411 268 11435.77 219.50 56939.29 88888.00 2017-09-25 03:34:37.911 268 11435.63 219.42 56939.47 88888.00 2017-09-25 03:34:38.411 268 11435.45 219.24 56939.58 88888.00 2017-09-25 03:34:38.911 268 11435.29 219.20 56939.70 88888.00 2017-09-25 03:34:39.411 268 11435.19 219.08 56939.87 88888.00 2017-09-25 03:34:39.911 268 11435.07 219.03 56940.10 88888.00 2017-09-25 03:34:40.411 268 11434.87 218.89 56940.22 88888.00 2017-09-25 03:34:40.911 268 11434.79 218.76 56940.30 88888.00 2017-09-25 03:34:41.411 268 11434.65 218.54 56940.48 88888.00 2017-09-25 03:34:41.911 268 11434.49 218.41 56940.73 88888.00 2017-09-25 03:34:42.411 268 11434.34 218.31 56940.98 88888.00 2017-09-25 03:34:42.911 268 11434.17 218.26 56941.15 88888.00 2017-09-25 03:34:43.411 268 11434.02 218.20 56941.43 88888.00 2017-09-25 03:34:43.911 268 11433.94 218.19 56941.70 88888.00 2017-09-25 03:34:44.411 268 11433.80 218.12 56941.83 88888.00 2017-09-25 03:34:44.911 268 11433.67 218.01 56942.15 88888.00 2017-09-25 03:34:45.411 268 11433.47 217.94 56942.52 88888.00 2017-09-25 03:34:45.911 268 11433.37 217.85 56942.83 88888.00 2017-09-25 03:34:46.411 268 11433.21 217.73 56943.18 88888.00 2017-09-25 03:34:46.911 268 11433.07 217.61 56943.44 88888.00 2017-09-25 03:34:47.411 268 11432.92 217.53 56943.68 88888.00 2017-09-25 03:34:47.911 268 11432.72 217.45 56943.95 88888.00 2017-09-25 03:34:48.411 268 11432.60 217.37 56944.19 88888.00 2017-09-25 03:34:48.911 268 11432.46 217.27 56944.51 88888.00 2017-09-25 03:34:49.411 268 11432.30 217.14 56944.83 88888.00 2017-09-25 03:34:49.911 268 11432.20 217.06 56945.03 88888.00 2017-09-25 03:34:50.411 268 11432.07 216.98 56945.27 88888.00 2017-09-25 03:34:50.911 268 11431.93 216.90 56945.68 88888.00 2017-09-25 03:34:51.411 268 11431.72 216.84 56945.88 88888.00 2017-09-25 03:34:51.911 268 11431.58 216.76 56946.16 88888.00 2017-09-25 03:34:52.411 268 11431.49 216.69 56946.49 88888.00 2017-09-25 03:34:52.911 268 11431.36 216.61 56946.76 88888.00 2017-09-25 03:34:53.411 268 11431.22 216.52 56947.13 88888.00 2017-09-25 03:34:53.911 268 11431.09 216.44 56947.40 88888.00 2017-09-25 03:34:54.411 268 11430.97 216.42 56947.66 88888.00 2017-09-25 03:34:54.911 268 11430.86 216.32 56948.04 88888.00 2017-09-25 03:34:55.411 268 11430.79 216.18 56948.39 88888.00 2017-09-25 03:34:55.911 268 11430.66 216.10 56948.69 88888.00 2017-09-25 03:34:56.411 268 11430.52 216.05 56949.07 88888.00 2017-09-25 03:34:56.911 268 11430.38 216.08 56949.47 88888.00 2017-09-25 03:34:57.411 268 11430.27 216.00 56949.79 88888.00 2017-09-25 03:34:57.911 268 11430.14 215.87 56950.14 88888.00 2017-09-25 03:34:58.411 268 11430.05 215.82 56950.54 88888.00 2017-09-25 03:34:58.911 268 11429.93 215.80 56950.91 88888.00 2017-09-25 03:34:59.411 268 11429.79 215.75 56951.34 88888.00 2017-09-25 03:34:59.911 268 11429.69 215.71 56951.78 88888.00 2017-09-25 03:35:00.411 268 11429.65 215.62 56952.17 88888.00 2017-09-25 03:35:00.911 268 11429.58 215.57 56952.65 88888.00 2017-09-25 03:35:01.411 268 11429.38 215.48 56953.09 88888.00 2017-09-25 03:35:01.911 268 11429.25 215.47 56953.52 88888.00 2017-09-25 03:35:02.411 268 11429.17 215.43 56954.03 88888.00 2017-09-25 03:35:02.911 268 11429.13 215.43 56954.54 88888.00 2017-09-25 03:35:03.411 268 11428.99 215.36 56955.03 88888.00 2017-09-25 03:35:03.911 268 11428.82 215.25 56955.47 88888.00 2017-09-25 03:35:04.411 268 11428.74 215.18 56955.85 88888.00 2017-09-25 03:35:04.911 268 11428.66 215.12 56956.26 88888.00 2017-09-25 03:35:05.411 268 11428.51 215.12 56956.70 88888.00 2017-09-25 03:35:05.911 268 11428.30 215.08 56957.15 88888.00 2017-09-25 03:35:06.411 268 11428.22 215.02 56957.62 88888.00 2017-09-25 03:35:06.911 268 11428.12 214.95 56958.05 88888.00 2017-09-25 03:35:07.411 268 11427.95 214.93 56958.49 88888.00 2017-09-25 03:35:07.911 268 11427.83 214.94 56958.96 88888.00 2017-09-25 03:35:08.411 268 11427.74 214.84 56959.43 88888.00 2017-09-25 03:35:08.911 268 11427.57 214.82 56959.92 88888.00 2017-09-25 03:35:09.411 268 11427.46 214.80 56960.38 88888.00 2017-09-25 03:35:09.911 268 11427.30 214.78 56960.84 88888.00 2017-09-25 03:35:10.411 268 11427.16 214.69 56961.24 88888.00 2017-09-25 03:35:10.911 268 11427.05 214.67 56961.69 88888.00 2017-09-25 03:35:11.411 268 11426.90 214.66 56962.15 88888.00 2017-09-25 03:35:11.911 268 11426.76 214.59 56962.54 88888.00 2017-09-25 03:35:12.411 268 11426.64 214.58 56963.02 88888.00 2017-09-25 03:35:12.911 268 11426.49 214.57 56963.50 88888.00 2017-09-25 03:35:13.411 268 11426.36 214.55 56963.97 88888.00 2017-09-25 03:35:13.911 268 11426.24 214.52 56964.65 88888.00 2017-09-25 03:35:14.411 268 11426.11 214.46 56965.24 88888.00 2017-09-25 03:35:14.911 268 11425.97 214.51 56965.59 88888.00 2017-09-25 03:35:15.411 268 11425.81 214.54 56966.09 88888.00 2017-09-25 03:35:15.911 268 11425.70 214.50 56966.54 88888.00 2017-09-25 03:35:16.411 268 11425.58 214.51 56967.05 88888.00 2017-09-25 03:35:16.911 268 11425.44 214.54 56967.56 88888.00 2017-09-25 03:35:17.411 268 11425.33 214.52 56968.19 88888.00 2017-09-25 03:35:17.911 268 11425.20 214.47 56968.77 88888.00 2017-09-25 03:35:18.411 268 11425.11 214.51 56969.28 88888.00 2017-09-25 03:35:18.911 268 11424.97 214.54 56969.88 88888.00 2017-09-25 03:35:19.411 268 11424.84 214.58 56970.44 88888.00 2017-09-25 03:35:19.911 268 11424.73 214.58 56971.00 88888.00 2017-09-25 03:35:20.411 268 11424.62 214.60 56971.56 88888.00 2017-09-25 03:35:20.911 268 11424.47 214.61 56972.06 88888.00 2017-09-25 03:35:21.411 268 11424.34 214.55 56972.67 88888.00 2017-09-25 03:35:21.911 268 11424.26 214.59 56973.20 88888.00 2017-09-25 03:35:22.411 268 11424.12 214.62 56973.77 88888.00 2017-09-25 03:35:22.911 268 11424.01 214.62 56974.30 88888.00 2017-09-25 03:35:23.411 268 11423.91 214.62 56974.94 88888.00 2017-09-25 03:35:23.911 268 11423.79 214.65 56975.50 88888.00 2017-09-25 03:35:24.411 268 11423.66 214.68 56976.04 88888.00 2017-09-25 03:35:24.911 268 11423.53 214.75 56976.50 88888.00 2017-09-25 03:35:25.411 268 11423.39 214.76 56977.01 88888.00 2017-09-25 03:35:25.911 268 11423.33 214.75 56977.65 88888.00 2017-09-25 03:35:26.411 268 11423.23 214.75 56978.13 88888.00 2017-09-25 03:35:26.911 268 11423.09 214.76 56978.66 88888.00 2017-09-25 03:35:27.411 268 11422.90 214.71 56979.22 88888.00 2017-09-25 03:35:27.911 268 11422.82 214.69 56979.82 88888.00 2017-09-25 03:35:28.412 268 11422.73 214.75 56980.38 88888.00 2017-09-25 03:35:28.912 268 11422.60 214.79 56980.90 88888.00 2017-09-25 03:35:29.412 268 11422.55 214.79 56981.42 88888.00 2017-09-25 03:35:29.912 268 11422.46 214.84 56982.05 88888.00 2017-09-25 03:35:30.412 268 11422.34 214.86 56982.60 88888.00 2017-09-25 03:35:30.912 268 11422.25 214.92 56983.11 88888.00 2017-09-25 03:35:31.412 268 11422.14 214.93 56983.64 88888.00 2017-09-25 03:35:31.912 268 11422.04 214.94 56984.25 88888.00 2017-09-25 03:35:32.412 268 11421.99 215.01 56984.81 88888.00 2017-09-25 03:35:32.912 268 11421.92 215.10 56985.34 88888.00 2017-09-25 03:35:33.412 268 11421.86 215.10 56985.89 88888.00 2017-09-25 03:35:33.912 268 11421.77 215.15 56986.37 88888.00 2017-09-25 03:35:34.412 268 11421.66 215.15 56986.86 88888.00 2017-09-25 03:35:34.912 268 11421.57 215.19 56987.41 88888.00 2017-09-25 03:35:35.412 268 11421.46 215.23 56988.01 88888.00 2017-09-25 03:35:35.912 268 11421.42 215.20 56988.59 88888.00 2017-09-25 03:35:36.412 268 11421.37 215.25 56989.16 88888.00 2017-09-25 03:35:36.912 268 11421.30 215.30 56989.71 88888.00 2017-09-25 03:35:37.412 268 11421.17 215.32 56990.23 88888.00 2017-09-25 03:35:37.912 268 11421.10 215.34 56990.78 88888.00 2017-09-25 03:35:38.412 268 11421.02 215.42 56991.23 88888.00 2017-09-25 03:35:38.912 268 11420.96 215.50 56991.74 88888.00 2017-09-25 03:35:39.412 268 11420.90 215.53 56992.26 88888.00 2017-09-25 03:35:39.912 268 11420.82 215.55 56992.78 88888.00 2017-09-25 03:35:40.412 268 11420.74 215.61 56993.31 88888.00 2017-09-25 03:35:40.912 268 11420.63 215.67 56993.79 88888.00 2017-09-25 03:35:41.412 268 11420.53 215.70 56994.34 88888.00 2017-09-25 03:35:41.912 268 11420.47 215.74 56994.84 88888.00 2017-09-25 03:35:42.412 268 11420.35 215.75 56995.37 88888.00 2017-09-25 03:35:42.912 268 11420.21 215.76 56995.74 88888.00 2017-09-25 03:35:43.412 268 11420.18 215.78 56996.29 88888.00 2017-09-25 03:35:43.912 268 11420.16 215.84 56996.80 88888.00 2017-09-25 03:35:44.412 268 11420.04 215.90 56997.19 88888.00 2017-09-25 03:35:44.912 268 11419.92 215.90 56997.70 88888.00 2017-09-25 03:35:45.412 268 11419.85 215.96 56998.21 88888.00 2017-09-25 03:35:45.912 268 11419.77 215.97 56998.76 88888.00 2017-09-25 03:35:46.412 268 11419.69 215.98 56999.26 88888.00 2017-09-25 03:35:46.912 268 11419.59 216.01 56999.65 88888.00 2017-09-25 03:35:47.412 268 11419.54 216.02 57000.11 88888.00 2017-09-25 03:35:47.912 268 11419.43 216.00 57000.49 88888.00 2017-09-25 03:35:48.412 268 11419.33 216.03 57000.98 88888.00 2017-09-25 03:35:48.912 268 11419.23 216.02 57001.60 88888.00 2017-09-25 03:35:49.412 268 11419.12 216.02 57002.03 88888.00 2017-09-25 03:35:49.912 268 11419.06 216.00 57002.26 88888.00 2017-09-25 03:35:50.412 268 11419.01 215.93 57002.60 88888.00 2017-09-25 03:35:50.912 268 11418.94 215.88 57003.17 88888.00 2017-09-25 03:35:51.412 268 11418.85 215.88 57003.51 88888.00 2017-09-25 03:35:51.912 268 11418.79 215.90 57003.95 88888.00 2017-09-25 03:35:52.412 268 11418.72 215.96 57004.28 88888.00 2017-09-25 03:35:52.912 268 11418.64 216.05 57004.76 88888.00 2017-09-25 03:35:53.412 268 11418.54 216.08 57005.13 88888.00 2017-09-25 03:35:53.912 268 11418.51 216.04 57005.50 88888.00 2017-09-25 03:35:54.412 268 11418.39 216.02 57005.93 88888.00 2017-09-25 03:35:54.912 268 11418.27 216.00 57006.30 88888.00 2017-09-25 03:35:55.412 268 11418.25 215.98 57006.70 88888.00 2017-09-25 03:35:55.912 268 11418.19 216.01 57007.07 88888.00 2017-09-25 03:35:56.412 268 11418.09 216.02 57007.37 88888.00 2017-09-25 03:35:56.912 268 11418.02 215.94 57007.65 88888.00 2017-09-25 03:35:57.412 268 11417.90 215.86 57007.94 88888.00 2017-09-25 03:35:57.912 268 11417.88 215.83 57008.27 88888.00 2017-09-25 03:35:58.412 268 11417.82 215.80 57008.57 88888.00 2017-09-25 03:35:58.912 268 11417.71 215.74 57008.85 88888.00 2017-09-25 03:35:59.412 268 11417.64 215.70 57009.13 88888.00 2017-09-25 03:35:59.912 268 11417.55 215.64 57009.34 88888.00 2017-09-25 03:36:00.412 268 11417.53 215.62 57009.52 88888.00 2017-09-25 03:36:00.912 268 11417.48 215.55 57009.77 88888.00 2017-09-25 03:36:01.412 268 11417.36 215.52 57010.00 88888.00 2017-09-25 03:36:01.912 268 11417.28 215.46 57010.25 88888.00 2017-09-25 03:36:02.412 268 11417.20 215.43 57010.49 88888.00 2017-09-25 03:36:02.912 268 11417.20 215.37 57010.81 88888.00 2017-09-25 03:36:03.412 268 11417.13 215.27 57011.00 88888.00 2017-09-25 03:36:03.912 268 11417.00 215.23 57011.19 88888.00 2017-09-25 03:36:04.412 268 11416.97 215.18 57011.39 88888.00 2017-09-25 03:36:04.912 268 11416.90 215.15 57011.58 88888.00 2017-09-25 03:36:05.412 268 11416.79 215.07 57011.86 88888.00 2017-09-25 03:36:05.912 268 11416.70 215.05 57012.08 88888.00 2017-09-25 03:36:06.412 268 11416.62 215.02 57012.32 88888.00 2017-09-25 03:36:06.912 268 11416.53 214.99 57012.55 88888.00 2017-09-25 03:36:07.412 268 11416.50 214.87 57012.81 88888.00 2017-09-25 03:36:07.912 268 11416.38 214.84 57013.04 88888.00 2017-09-25 03:36:08.412 268 11416.32 214.82 57013.21 88888.00 2017-09-25 03:36:08.912 268 11416.25 214.75 57013.38 88888.00 2017-09-25 03:36:09.412 268 11416.21 214.72 57013.50 88888.00 2017-09-25 03:36:09.912 268 11416.10 214.61 57013.69 88888.00 2017-09-25 03:36:10.412 268 11416.07 214.51 57013.79 88888.00 2017-09-25 03:36:10.912 268 11416.08 214.41 57013.85 88888.00 2017-09-25 03:36:11.412 268 11415.99 214.38 57014.01 88888.00 2017-09-25 03:36:11.912 268 11415.94 214.32 57014.10 88888.00 2017-09-25 03:36:12.412 268 11415.92 214.23 57014.17 88888.00 2017-09-25 03:36:12.912 268 11415.88 214.13 57014.34 88888.00 2017-09-25 03:36:13.412 268 11415.80 214.13 57014.41 88888.00 2017-09-25 03:36:13.912 268 11415.75 214.14 57014.46 88888.00 2017-09-25 03:36:14.412 268 11415.75 213.98 57014.55 88888.00 2017-09-25 03:36:14.912 268 11415.71 213.87 57014.66 88888.00 2017-09-25 03:36:15.412 268 11415.62 213.86 57014.80 88888.00 2017-09-25 03:36:15.912 268 11415.60 213.85 57014.92 88888.00 2017-09-25 03:36:16.412 268 11415.55 213.76 57014.95 88888.00 2017-09-25 03:36:16.912 268 11415.51 213.66 57015.05 88888.00 2017-09-25 03:36:17.412 268 11415.46 213.59 57015.18 88888.00 2017-09-25 03:36:17.912 268 11415.40 213.57 57015.26 88888.00 2017-09-25 03:36:18.412 268 11415.38 213.58 57015.30 88888.00 2017-09-25 03:36:18.912 268 11415.41 213.53 57015.35 88888.00 2017-09-25 03:36:19.412 268 11415.37 213.45 57015.44 88888.00 2017-09-25 03:36:19.912 268 11415.33 213.43 57015.48 88888.00 2017-09-25 03:36:20.412 268 11415.27 213.39 57015.69 88888.00 2017-09-25 03:36:20.912 268 11415.24 213.38 57015.76 88888.00 2017-09-25 03:36:21.412 268 11415.25 213.43 57015.84 88888.00 2017-09-25 03:36:21.912 268 11415.32 213.43 57016.02 88888.00 2017-09-25 03:36:22.412 268 11415.30 213.43 57016.06 88888.00 2017-09-25 03:36:22.912 268 11415.30 213.39 57016.15 88888.00 2017-09-25 03:36:23.412 268 11415.28 213.31 57016.16 88888.00 2017-09-25 03:36:23.912 268 11415.28 213.29 57016.22 88888.00 2017-09-25 03:36:24.412 268 11415.26 213.26 57016.29 88888.00 2017-09-25 03:36:24.912 268 11415.28 213.17 57016.34 88888.00 2017-09-25 03:36:25.412 268 11415.30 213.10 57016.40 88888.00 2017-09-25 03:36:25.912 268 11415.31 213.06 57016.30 88888.00 2017-09-25 03:36:26.412 268 11415.38 212.98 57016.25 88888.00 2017-09-25 03:36:26.912 268 11415.42 212.98 57016.21 88888.00 2017-09-25 03:36:27.412 268 11415.42 212.95 57016.20 88888.00 2017-09-25 03:36:27.912 268 11415.47 212.94 57016.15 88888.00 2017-09-25 03:36:28.412 268 11415.55 212.88 57016.10 88888.00 2017-09-25 03:36:28.912 268 11415.60 212.82 57015.96 88888.00 2017-09-25 03:36:29.412 268 11415.66 212.74 57015.85 88888.00 2017-09-25 03:36:29.912 268 11415.68 212.72 57015.82 88888.00 2017-09-25 03:36:30.412 268 11415.72 212.68 57015.68 88888.00 2017-09-25 03:36:30.912 268 11415.79 212.63 57015.45 88888.00 2017-09-25 03:36:31.412 268 11415.83 212.58 57015.33 88888.00 2017-09-25 03:36:31.912 268 11415.95 212.55 57015.25 88888.00 2017-09-25 03:36:32.412 268 11416.03 212.48 57015.03 88888.00 2017-09-25 03:36:32.912 268 11416.08 212.40 57014.90 88888.00 2017-09-25 03:36:33.412 268 11416.09 212.37 57014.75 88888.00 2017-09-25 03:36:33.912 268 11416.20 212.36 57014.61 88888.00 2017-09-25 03:36:34.412 268 11416.31 212.31 57014.47 88888.00 2017-09-25 03:36:34.912 268 11416.37 212.22 57014.40 88888.00 2017-09-25 03:36:35.412 268 11416.46 212.17 57014.31 88888.00 2017-09-25 03:36:35.912 268 11416.57 212.14 57014.18 88888.00 2017-09-25 03:36:36.412 268 11416.64 212.15 57014.05 88888.00 2017-09-25 03:36:36.912 268 11416.71 212.09 57013.98 88888.00 2017-09-25 03:36:37.412 268 11416.84 212.07 57013.94 88888.00 2017-09-25 03:36:37.912 268 11416.91 212.02 57013.85 88888.00 2017-09-25 03:36:38.412 268 11416.97 212.06 57013.75 88888.00 2017-09-25 03:36:38.912 268 11417.04 212.08 57013.60 88888.00 2017-09-25 03:36:39.412 268 11417.18 212.03 57013.39 88888.00 2017-09-25 03:36:39.912 268 11417.32 212.06 57013.28 88888.00 2017-09-25 03:36:40.412 268 11417.39 212.05 57013.23 88888.00 2017-09-25 03:36:40.912 268 11417.53 211.96 57013.17 88888.00 2017-09-25 03:36:41.412 268 11417.63 211.96 57013.02 88888.00 2017-09-25 03:36:41.912 268 11417.67 211.92 57012.96 88888.00 2017-09-25 03:36:42.412 268 11417.81 211.85 57012.86 88888.00 2017-09-25 03:36:42.912 268 11417.91 211.83 57012.72 88888.00 2017-09-25 03:36:43.412 268 11418.06 211.85 57012.56 88888.00 2017-09-25 03:36:43.912 268 11418.17 211.87 57012.41 88888.00 2017-09-25 03:36:44.412 268 11418.30 211.85 57012.21 88888.00 2017-09-25 03:36:44.912 268 11418.42 211.81 57012.05 88888.00 2017-09-25 03:36:45.412 268 11418.56 211.81 57011.91 88888.00 2017-09-25 03:36:45.912 268 11418.60 211.78 57011.65 88888.00 2017-09-25 03:36:46.412 268 11418.71 211.82 57011.54 88888.00 2017-09-25 03:36:46.912 268 11418.88 211.83 57011.39 88888.00 2017-09-25 03:36:47.412 268 11419.03 211.78 57011.19 88888.00 2017-09-25 03:36:47.912 268 11419.16 211.76 57011.08 88888.00 2017-09-25 03:36:48.412 268 11419.27 211.73 57010.95 88888.00 2017-09-25 03:36:48.912 268 11419.40 211.68 57010.86 88888.00 2017-09-25 03:36:49.412 268 11419.52 211.73 57010.68 88888.00 2017-09-25 03:36:49.912 268 11419.58 211.73 57010.49 88888.00 2017-09-25 03:36:50.412 268 11419.64 211.72 57010.44 88888.00 2017-09-25 03:36:50.912 268 11419.72 211.71 57010.29 88888.00 2017-09-25 03:36:51.412 268 11419.84 211.71 57010.19 88888.00 2017-09-25 03:36:51.912 268 11419.97 211.65 57010.03 88888.00 2017-09-25 03:36:52.412 268 11420.10 211.54 57009.98 88888.00 2017-09-25 03:36:52.912 268 11420.13 211.54 57009.97 88888.00 2017-09-25 03:36:53.412 268 11420.19 211.52 57009.86 88888.00 2017-09-25 03:36:53.912 268 11420.32 211.51 57009.78 88888.00 2017-09-25 03:36:54.412 268 11420.41 211.54 57009.67 88888.00 2017-09-25 03:36:54.912 268 11420.47 211.48 57009.59 88888.00 2017-09-25 03:36:55.412 268 11420.55 211.45 57009.60 88888.00 2017-09-25 03:36:55.912 268 11420.70 211.44 57009.53 88888.00 2017-09-25 03:36:56.412 268 11420.80 211.40 57009.38 88888.00 2017-09-25 03:36:56.912 268 11420.90 211.37 57009.32 88888.00 2017-09-25 03:36:57.412 268 11421.01 211.38 57009.21 88888.00 2017-09-25 03:36:57.912 268 11421.11 211.31 57009.15 88888.00 2017-09-25 03:36:58.412 268 11421.22 211.31 57009.03 88888.00 2017-09-25 03:36:58.912 268 11421.30 211.27 57008.98 88888.00 2017-09-25 03:36:59.412 268 11421.39 211.34 57008.94 88888.00 2017-09-25 03:36:59.912 268 11421.52 211.35 57008.82 88888.00 2017-09-25 03:37:00.412 268 11421.59 211.28 57008.76 88888.00 2017-09-25 03:37:00.912 268 11421.69 211.37 57008.72 88888.00 2017-09-25 03:37:01.412 268 11421.76 211.37 57008.66 88888.00 2017-09-25 03:37:01.912 268 11421.92 211.34 57008.58 88888.00 2017-09-25 03:37:02.412 268 11422.01 211.35 57008.49 88888.00 2017-09-25 03:37:02.912 268 11422.15 211.31 57008.40 88888.00 2017-09-25 03:37:03.412 268 11422.22 211.37 57008.38 88888.00 2017-09-25 03:37:03.912 268 11422.34 211.41 57008.40 88888.00 2017-09-25 03:37:04.412 268 11422.42 211.45 57008.45 88888.00 2017-09-25 03:37:04.912 268 11422.48 211.37 57008.36 88888.00 2017-09-25 03:37:05.412 268 11422.53 211.26 57008.30 88888.00 2017-09-25 03:37:05.912 268 11422.63 211.31 57008.20 88888.00 2017-09-25 03:37:06.412 268 11422.71 211.27 57008.21 88888.00 2017-09-25 03:37:06.912 268 11422.80 211.32 57008.07 88888.00 2017-09-25 03:37:07.412 268 11422.89 211.37 57007.98 88888.00 2017-09-25 03:37:07.912 268 11423.02 211.35 57007.94 88888.00 2017-09-25 03:37:08.412 268 11423.12 211.35 57007.95 88888.00 2017-09-25 03:37:08.912 268 11423.23 211.40 57007.99 88888.00 2017-09-25 03:37:09.412 268 11423.29 211.39 57007.98 88888.00 2017-09-25 03:37:09.912 268 11423.32 211.40 57007.91 88888.00 2017-09-25 03:37:10.412 268 11423.36 211.42 57007.91 88888.00 2017-09-25 03:37:10.912 268 11423.38 211.44 57007.87 88888.00 2017-09-25 03:37:11.412 268 11423.51 211.39 57007.85 88888.00 2017-09-25 03:37:11.912 268 11423.55 211.37 57007.82 88888.00 2017-09-25 03:37:12.412 268 11423.59 211.44 57007.82 88888.00 2017-09-25 03:37:12.912 268 11423.61 211.39 57007.78 88888.00 2017-09-25 03:37:13.412 268 11423.72 211.33 57007.78 88888.00 2017-09-25 03:37:13.912 268 11423.84 211.29 57007.80 88888.00 2017-09-25 03:37:14.412 268 11423.87 211.27 57007.82 88888.00 2017-09-25 03:37:14.912 268 11423.89 211.31 57007.71 88888.00 2017-09-25 03:37:15.412 268 11423.99 211.28 57007.68 88888.00 2017-09-25 03:37:15.912 268 11424.10 211.24 57007.62 88888.00 2017-09-25 03:37:16.412 268 11424.14 211.25 57007.57 88888.00 2017-09-25 03:37:16.912 268 11424.22 211.32 57007.52 88888.00 2017-09-25 03:37:17.412 268 11424.28 211.34 57007.47 88888.00 2017-09-25 03:37:17.912 268 11424.29 211.31 57007.42 88888.00 2017-09-25 03:37:18.412 268 11424.35 211.27 57007.41 88888.00 2017-09-25 03:37:18.912 268 11424.40 211.29 57007.26 88888.00 2017-09-25 03:37:19.412 268 11424.43 211.32 57007.24 88888.00 2017-09-25 03:37:19.912 268 11424.45 211.32 57007.27 88888.00 2017-09-25 03:37:20.412 268 11424.50 211.34 57007.22 88888.00 2017-09-25 03:37:20.912 268 11424.55 211.33 57007.08 88888.00 2017-09-25 03:37:21.412 268 11424.57 211.31 57006.92 88888.00 2017-09-25 03:37:21.912 268 11424.62 211.25 57006.75 88888.00 2017-09-25 03:37:22.412 268 11424.66 211.21 57006.67 88888.00 2017-09-25 03:37:22.912 268 11424.73 211.18 57006.57 88888.00 2017-09-25 03:37:23.412 268 11424.78 211.15 57006.45 88888.00 2017-09-25 03:37:23.912 268 11424.80 211.11 57006.31 88888.00 2017-09-25 03:37:24.412 268 11424.86 211.08 57006.12 88888.00 2017-09-25 03:37:24.912 268 11424.91 211.03 57005.90 88888.00 2017-09-25 03:37:25.412 268 11424.96 210.99 57005.76 88888.00 2017-09-25 03:37:25.912 268 11425.01 211.03 57005.67 88888.00 2017-09-25 03:37:26.412 268 11425.07 210.99 57005.57 88888.00 2017-09-25 03:37:26.912 268 11425.07 211.01 57005.44 88888.00 2017-09-25 03:37:27.412 268 11425.07 211.00 57005.30 88888.00 2017-09-25 03:37:27.912 268 11425.12 210.95 57005.09 88888.00 2017-09-25 03:37:28.412 268 11425.18 210.98 57004.86 88888.00 2017-09-25 03:37:28.912 268 11425.27 210.93 57004.66 88888.00 2017-09-25 03:37:29.412 268 11425.26 210.93 57004.54 88888.00 2017-09-25 03:37:29.912 268 11425.26 210.94 57004.65 88888.00 2017-09-25 03:37:30.412 268 11425.27 210.95 57004.27 88888.00 2017-09-25 03:37:30.912 268 11425.31 210.91 57003.97 88888.00 2017-09-25 03:37:31.412 268 11425.33 210.85 57003.76 88888.00 2017-09-25 03:37:31.912 268 11425.37 210.74 57003.59 88888.00 2017-09-25 03:37:32.412 268 11425.35 210.67 57003.46 88888.00 2017-09-25 03:37:32.912 268 11425.37 210.65 57003.24 88888.00 2017-09-25 03:37:33.412 268 11425.38 210.66 57003.05 88888.00 2017-09-25 03:37:33.912 268 11425.40 210.63 57002.79 88888.00 2017-09-25 03:37:34.412 268 11425.46 210.59 57002.60 88888.00 2017-09-25 03:37:34.912 268 11425.47 210.61 57002.43 88888.00 2017-09-25 03:37:35.412 268 11425.48 210.61 57002.29 88888.00 2017-09-25 03:37:35.912 268 11425.52 210.58 57002.16 88888.00 2017-09-25 03:37:36.412 268 11425.60 210.59 57001.96 88888.00 2017-09-25 03:37:36.912 268 11425.65 210.57 57001.72 88888.00 2017-09-25 03:37:37.412 268 11425.70 210.51 57001.58 88888.00 2017-09-25 03:37:37.912 268 11425.70 210.51 57001.36 88888.00 2017-09-25 03:37:38.413 268 11425.74 210.53 57001.15 88888.00 2017-09-25 03:37:38.913 268 11425.74 210.56 57000.94 88888.00 2017-09-25 03:37:39.413 268 11425.74 210.46 57000.79 88888.00 2017-09-25 03:37:39.913 268 11425.75 210.45 57000.61 88888.00 2017-09-25 03:37:40.413 268 11425.69 210.44 57000.47 88888.00 2017-09-25 03:37:40.913 268 11425.76 210.43 57000.31 88888.00 2017-09-25 03:37:41.413 268 11425.82 210.44 57000.09 88888.00 2017-09-25 03:37:41.913 268 11425.80 210.44 56999.85 88888.00 2017-09-25 03:37:42.413 268 11425.76 210.42 56999.66 88888.00 2017-09-25 03:37:42.913 268 11425.81 210.37 56999.46 88888.00 2017-09-25 03:37:43.413 268 11425.79 210.38 56999.28 88888.00 2017-09-25 03:37:43.913 268 11425.76 210.43 56999.18 88888.00 2017-09-25 03:37:44.413 268 11425.77 210.40 56999.02 88888.00 2017-09-25 03:37:44.913 268 11425.80 210.40 56998.87 88888.00 2017-09-25 03:37:45.413 268 11425.81 210.36 56998.73 88888.00 2017-09-25 03:37:45.913 268 11425.75 210.36 56998.52 88888.00 2017-09-25 03:37:46.413 268 11425.75 210.44 56998.36 88888.00 2017-09-25 03:37:46.913 268 11425.74 210.38 56998.21 88888.00 2017-09-25 03:37:47.413 268 11425.76 210.38 56998.10 88888.00 2017-09-25 03:37:47.913 268 11425.70 210.44 56997.86 88888.00 2017-09-25 03:37:48.413 268 11425.68 210.43 56997.79 88888.00 2017-09-25 03:37:48.913 268 11425.66 210.44 56997.59 88888.00 2017-09-25 03:37:49.413 268 11425.61 210.40 56997.49 88888.00 2017-09-25 03:37:49.913 268 11425.54 210.43 56997.35 88888.00 2017-09-25 03:37:50.413 268 11425.52 210.44 56997.21 88888.00 2017-09-25 03:37:50.913 268 11425.44 210.40 56997.04 88888.00 2017-09-25 03:37:51.413 268 11425.40 210.39 56996.91 88888.00 2017-09-25 03:37:51.913 268 11425.32 210.40 56996.70 88888.00 2017-09-25 03:37:52.413 268 11425.30 210.31 56996.65 88888.00 2017-09-25 03:37:52.913 268 11425.23 210.29 56996.40 88888.00 2017-09-25 03:37:53.413 268 11425.23 210.27 56996.23 88888.00 2017-09-25 03:37:53.913 268 11425.24 210.30 56996.21 88888.00 2017-09-25 03:37:54.413 268 11425.08 210.32 56996.04 88888.00 2017-09-25 03:37:54.913 268 11424.99 210.26 56995.88 88888.00 2017-09-25 03:37:55.413 268 11424.91 210.19 56996.10 88888.00 2017-09-25 03:37:55.913 268 11424.82 210.16 56996.08 88888.00 2017-09-25 03:37:56.413 268 11424.72 210.15 56995.62 88888.00 2017-09-25 03:37:56.913 268 11424.64 210.12 56995.43 88888.00 2017-09-25 03:37:57.413 268 11424.61 210.12 56995.29 88888.00 2017-09-25 03:37:57.913 268 11424.50 210.09 56995.21 88888.00 2017-09-25 03:37:58.413 268 11424.43 210.06 56995.18 88888.00 2017-09-25 03:37:58.913 268 11424.36 210.01 56995.13 88888.00 2017-09-25 03:37:59.413 268 11424.28 210.04 56994.99 88888.00 2017-09-25 03:37:59.913 268 11424.26 210.03 56994.92 88888.00 2017-09-25 03:38:00.413 268 11424.20 210.01 56994.79 88888.00 2017-09-25 03:38:00.913 268 11424.14 209.96 56994.70 88888.00 2017-09-25 03:38:01.413 268 11424.08 209.98 56994.62 88888.00 2017-09-25 03:38:01.913 268 11424.01 209.97 56994.53 88888.00 2017-09-25 03:38:02.413 268 11423.86 209.90 56994.37 88888.00 2017-09-25 03:38:02.913 268 11423.74 209.89 56994.18 88888.00 2017-09-25 03:38:03.413 268 11423.65 209.88 56994.02 88888.00 2017-09-25 03:38:03.913 268 11423.65 209.88 56993.96 88888.00 2017-09-25 03:38:04.413 268 11423.61 209.86 56993.94 88888.00 2017-09-25 03:38:04.913 268 11423.54 209.85 56993.86 88888.00 2017-09-25 03:38:05.413 268 11423.46 209.90 56993.69 88888.00 2017-09-25 03:38:05.913 268 11423.33 209.89 56993.48 88888.00 2017-09-25 03:38:06.413 268 11423.32 209.89 56993.35 88888.00 2017-09-25 03:38:06.913 268 11423.29 209.92 56993.30 88888.00 2017-09-25 03:38:07.413 268 11423.24 209.95 56993.05 88888.00 2017-09-25 03:38:07.913 268 11423.13 209.89 56992.95 88888.00 2017-09-25 03:38:08.413 268 11423.06 209.85 56992.89 88888.00 2017-09-25 03:38:08.913 268 11423.03 209.81 56992.60 88888.00 2017-09-25 03:38:09.413 268 11422.98 209.74 56992.47 88888.00 2017-09-25 03:38:09.913 268 11422.91 209.72 56992.26 88888.00 2017-09-25 03:38:10.413 268 11422.95 209.74 56992.14 88888.00 2017-09-25 03:38:10.913 268 11422.98 209.74 56991.89 88888.00 2017-09-25 03:38:11.413 268 11422.89 209.64 56991.71 88888.00 2017-09-25 03:38:11.913 268 11422.80 209.54 56991.43 88888.00 2017-09-25 03:38:12.413 268 11422.77 209.52 56991.28 88888.00 2017-09-25 03:38:12.913 268 11422.70 209.55 56991.01 88888.00 2017-09-25 03:38:13.413 268 11422.64 209.49 56990.81 88888.00 2017-09-25 03:38:13.913 268 11422.67 209.44 56990.60 88888.00 2017-09-25 03:38:14.413 268 11422.61 209.38 56990.40 88888.00 2017-09-25 03:38:14.913 268 11422.52 209.34 56990.24 88888.00 2017-09-25 03:38:15.413 268 11422.52 209.35 56990.01 88888.00 2017-09-25 03:38:15.913 268 11422.47 209.34 56989.84 88888.00 2017-09-25 03:38:16.413 268 11422.40 209.31 56989.65 88888.00 2017-09-25 03:38:16.913 268 11422.37 209.28 56989.46 88888.00 2017-09-25 03:38:17.413 268 11422.30 209.24 56989.24 88888.00 2017-09-25 03:38:17.913 268 11422.29 209.20 56989.02 88888.00 2017-09-25 03:38:18.413 268 11422.27 209.23 56988.84 88888.00 2017-09-25 03:38:18.913 268 11422.21 209.17 56988.62 88888.00 2017-09-25 03:38:19.413 268 11422.16 209.18 56988.36 88888.00 2017-09-25 03:38:19.913 268 11422.15 209.10 56988.21 88888.00 2017-09-25 03:38:20.413 268 11422.11 209.02 56988.03 88888.00 2017-09-25 03:38:20.913 268 11422.02 209.06 56987.82 88888.00 2017-09-25 03:38:21.413 268 11421.97 209.03 56987.59 88888.00 2017-09-25 03:38:21.913 268 11421.95 208.96 56987.37 88888.00 2017-09-25 03:38:22.413 268 11421.92 208.91 56987.12 88888.00 2017-09-25 03:38:22.913 268 11421.87 208.90 56986.92 88888.00 2017-09-25 03:38:23.413 268 11421.78 208.87 56986.68 88888.00 2017-09-25 03:38:23.913 268 11421.76 208.82 56986.47 88888.00 2017-09-25 03:38:24.413 268 11421.71 208.84 56986.21 88888.00 2017-09-25 03:38:24.913 268 11421.67 208.84 56985.89 88888.00 2017-09-25 03:38:25.413 268 11421.59 208.79 56985.72 88888.00 2017-09-25 03:38:25.913 268 11421.55 208.73 56985.51 88888.00 2017-09-25 03:38:26.413 268 11421.51 208.68 56985.25 88888.00 2017-09-25 03:38:26.913 268 11421.45 208.63 56985.13 88888.00 2017-09-25 03:38:27.413 268 11421.37 208.56 56984.96 88888.00 2017-09-25 03:38:27.913 268 11421.30 208.53 56984.77 88888.00 2017-09-25 03:38:28.413 268 11421.23 208.49 56984.63 88888.00 2017-09-25 03:38:28.913 268 11421.20 208.48 56984.46 88888.00 2017-09-25 03:38:29.413 268 11421.14 208.48 56984.33 88888.00 2017-09-25 03:38:29.913 268 11421.10 208.48 56984.14 88888.00 2017-09-25 03:38:30.413 268 11421.07 208.43 56984.00 88888.00 2017-09-25 03:38:30.913 268 11421.00 208.38 56983.87 88888.00 2017-09-25 03:38:31.413 268 11420.94 208.34 56983.73 88888.00 2017-09-25 03:38:31.913 268 11420.83 208.34 56983.62 88888.00 2017-09-25 03:38:32.413 268 11420.77 208.28 56983.48 88888.00 2017-09-25 03:38:32.913 268 11420.69 208.15 56983.39 88888.00 2017-09-25 03:38:33.413 268 11420.66 208.12 56983.23 88888.00 2017-09-25 03:38:33.913 268 11420.65 208.13 56983.16 88888.00 2017-09-25 03:38:34.413 268 11420.63 208.12 56983.14 88888.00 2017-09-25 03:38:34.913 268 11420.58 208.08 56983.00 88888.00 2017-09-25 03:38:35.413 268 11420.51 208.12 56982.87 88888.00 2017-09-25 03:38:35.913 268 11420.41 208.06 56982.77 88888.00 2017-09-25 03:38:36.413 268 11420.40 208.07 56982.78 88888.00 2017-09-25 03:38:36.913 268 11420.32 208.07 56982.69 88888.00 2017-09-25 03:38:37.413 268 11420.24 208.05 56982.63 88888.00 2017-09-25 03:38:37.913 268 11420.20 208.05 56982.59 88888.00 2017-09-25 03:38:38.413 268 11420.18 208.18 56982.60 88888.00 2017-09-25 03:38:38.913 268 11420.10 208.22 56982.57 88888.00 2017-09-25 03:38:39.413 268 11420.02 208.18 56982.60 88888.00 2017-09-25 03:38:39.913 268 11419.97 208.15 56982.58 88888.00 2017-09-25 03:38:40.413 268 11419.90 208.21 56982.57 88888.00 2017-09-25 03:38:40.913 268 11419.88 208.29 56982.58 88888.00 2017-09-25 03:38:41.413 268 11419.85 208.21 56982.55 88888.00 2017-09-25 03:38:41.913 268 11419.84 208.18 56982.55 88888.00 2017-09-25 03:38:42.413 268 11419.84 208.16 56982.60 88888.00 2017-09-25 03:38:42.913 268 11419.77 208.20 56982.60 88888.00 2017-09-25 03:38:43.413 268 11419.72 208.22 56982.57 88888.00 2017-09-25 03:38:43.913 268 11419.75 208.20 56982.58 88888.00 2017-09-25 03:38:44.413 268 11419.74 208.27 56982.51 88888.00 2017-09-25 03:38:44.913 268 11419.70 208.28 56982.49 88888.00 2017-09-25 03:38:45.413 268 11419.65 208.28 56982.50 88888.00 2017-09-25 03:38:45.913 268 11419.63 208.32 56982.52 88888.00 2017-09-25 03:38:46.413 268 11419.63 208.32 56982.53 88888.00 2017-09-25 03:38:46.913 268 11419.63 208.32 56982.52 88888.00 2017-09-25 03:38:47.413 268 11419.66 208.40 56982.46 88888.00 2017-09-25 03:38:47.913 268 11419.66 208.41 56982.56 88888.00 2017-09-25 03:38:48.413 268 11419.69 208.41 56982.55 88888.00 2017-09-25 03:38:48.913 268 11419.71 208.45 56982.49 88888.00 2017-09-25 03:38:49.413 268 11419.69 208.45 56982.51 88888.00 2017-09-25 03:38:49.913 268 11419.75 208.49 56982.72 88888.00 2017-09-25 03:38:50.413 268 11419.77 208.55 56982.53 88888.00 2017-09-25 03:38:50.913 268 11419.74 208.55 56982.46 88888.00 2017-09-25 03:38:51.413 268 11419.79 208.52 56982.49 88888.00 2017-09-25 03:38:51.913 268 11419.84 208.52 56982.52 88888.00 2017-09-25 03:38:52.413 268 11419.86 208.52 56982.41 88888.00 2017-09-25 03:38:52.913 268 11419.89 208.53 56982.46 88888.00 2017-09-25 03:38:53.413 268 11419.96 208.48 56982.49 88888.00 2017-09-25 03:38:53.913 268 11419.97 208.52 56982.33 88888.00 2017-09-25 03:38:54.413 268 11419.96 208.57 56982.31 88888.00 2017-09-25 03:38:54.913 268 11419.92 208.59 56982.26 88888.00 2017-09-25 03:38:55.413 268 11419.98 208.56 56982.17 88888.00 2017-09-25 03:38:55.913 268 11420.02 208.54 56982.10 88888.00 2017-09-25 03:38:56.413 268 11419.97 208.56 56982.01 88888.00 2017-09-25 03:38:56.913 268 11420.00 208.54 56981.99 88888.00 2017-09-25 03:38:57.413 268 11420.07 208.52 56981.86 88888.00 2017-09-25 03:38:57.913 268 11420.04 208.50 56981.80 88888.00 2017-09-25 03:38:58.413 268 11420.10 208.46 56981.67 88888.00 2017-09-25 03:38:58.913 268 11420.05 208.48 56981.53 88888.00 2017-09-25 03:38:59.413 268 11420.06 208.48 56981.40 88888.00 2017-09-25 03:38:59.913 268 11420.12 208.45 56981.29 88888.00 2017-09-25 03:39:00.413 268 11420.12 208.46 56981.19 88888.00 2017-09-25 03:39:00.913 268 11420.19 208.38 56980.99 88888.00 2017-09-25 03:39:01.413 268 11420.25 208.38 56980.93 88888.00 2017-09-25 03:39:01.913 268 11420.21 208.39 56980.82 88888.00 2017-09-25 03:39:02.413 268 11420.19 208.34 56980.71 88888.00 2017-09-25 03:39:02.913 268 11420.19 208.31 56980.69 88888.00 2017-09-25 03:39:03.413 268 11420.19 208.35 56980.61 88888.00 2017-09-25 03:39:03.913 268 11420.23 208.31 56980.58 88888.00 2017-09-25 03:39:04.413 268 11420.27 208.31 56980.52 88888.00 2017-09-25 03:39:04.913 268 11420.30 208.26 56980.53 88888.00 2017-09-25 03:39:05.413 268 11420.26 208.22 56980.42 88888.00 2017-09-25 03:39:05.913 268 11420.27 208.22 56980.21 88888.00 2017-09-25 03:39:06.413 268 11420.28 208.19 56980.14 88888.00 2017-09-25 03:39:06.913 268 11420.32 208.12 56980.11 88888.00 2017-09-25 03:39:07.413 268 11420.33 208.12 56980.01 88888.00 2017-09-25 03:39:07.913 268 11420.37 208.07 56979.90 88888.00 2017-09-25 03:39:08.413 268 11420.45 208.07 56979.88 88888.00 2017-09-25 03:39:08.913 268 11420.54 208.11 56979.83 88888.00 2017-09-25 03:39:09.413 268 11420.53 208.08 56979.81 88888.00 2017-09-25 03:39:09.913 268 11420.58 208.12 56979.81 88888.00 2017-09-25 03:39:10.413 268 11420.60 208.07 56979.80 88888.00 2017-09-25 03:39:10.913 268 11420.60 208.07 56979.76 88888.00 2017-09-25 03:39:11.413 268 11420.58 208.11 56979.76 88888.00 2017-09-25 03:39:11.913 268 11420.60 208.04 56979.73 88888.00 2017-09-25 03:39:12.413 268 11420.65 207.94 56979.68 88888.00 2017-09-25 03:39:12.913 268 11420.70 207.93 56979.64 88888.00 2017-09-25 03:39:13.413 268 11420.70 207.93 56979.64 88888.00 2017-09-25 03:39:13.913 268 11420.70 207.93 56979.62 88888.00 2017-09-25 03:39:14.413 268 11420.72 207.93 56979.55 88888.00 2017-09-25 03:39:14.913 268 11420.75 207.88 56979.51 88888.00 2017-09-25 03:39:15.413 268 11420.81 207.88 56979.52 88888.00 2017-09-25 03:39:15.913 268 11420.83 207.86 56979.56 88888.00 2017-09-25 03:39:16.413 268 11420.83 207.81 56979.60 88888.00 2017-09-25 03:39:16.913 268 11420.83 207.79 56979.64 88888.00 2017-09-25 03:39:17.413 268 11420.82 207.80 56979.67 88888.00 2017-09-25 03:39:17.913 268 11420.81 207.78 56979.75 88888.00 2017-09-25 03:39:18.413 268 11420.80 207.79 56979.82 88888.00 2017-09-25 03:39:18.913 268 11420.80 207.80 56979.86 88888.00 2017-09-25 03:39:19.413 268 11420.79 207.79 56979.93 88888.00 2017-09-25 03:39:19.913 268 11420.82 207.74 56979.96 88888.00 2017-09-25 03:39:20.413 268 11420.88 207.72 56979.99 88888.00 2017-09-25 03:39:20.913 268 11420.87 207.71 56979.99 88888.00 2017-09-25 03:39:21.413 268 11420.91 207.68 56980.08 88888.00 2017-09-25 03:39:21.913 268 11420.93 207.67 56980.16 88888.00 2017-09-25 03:39:22.413 268 11420.91 207.66 56980.16 88888.00 2017-09-25 03:39:22.913 268 11420.91 207.61 56980.25 88888.00 2017-09-25 03:39:23.413 268 11420.91 207.61 56980.24 88888.00 2017-09-25 03:39:23.913 268 11420.87 207.64 56980.25 88888.00 2017-09-25 03:39:24.413 268 11420.84 207.54 56980.27 88888.00 2017-09-25 03:39:24.913 268 11420.80 207.52 56980.24 88888.00 2017-09-25 03:39:25.413 268 11420.84 207.53 56980.24 88888.00 2017-09-25 03:39:25.913 268 11420.76 207.52 56980.22 88888.00 2017-09-25 03:39:26.413 268 11420.74 207.46 56980.26 88888.00 2017-09-25 03:39:26.913 268 11420.79 207.44 56980.29 88888.00 2017-09-25 03:39:27.413 268 11420.77 207.39 56980.26 88888.00 2017-09-25 03:39:27.913 268 11420.75 207.38 56980.29 88888.00 2017-09-25 03:39:28.413 268 11420.81 207.29 56980.25 88888.00 2017-09-25 03:39:28.913 268 11420.82 207.25 56980.28 88888.00 2017-09-25 03:39:29.413 268 11420.82 207.25 56980.20 88888.00 2017-09-25 03:39:29.913 268 11420.84 207.31 56980.22 88888.00 2017-09-25 03:39:30.413 268 11420.87 207.25 56980.22 88888.00 2017-09-25 03:39:30.913 268 11420.88 207.17 56980.20 88888.00 2017-09-25 03:39:31.413 268 11420.88 207.10 56980.18 88888.00 2017-09-25 03:39:31.913 268 11420.93 207.10 56980.18 88888.00 2017-09-25 03:39:32.413 268 11420.98 207.07 56980.12 88888.00 2017-09-25 03:39:32.913 268 11420.94 207.02 56980.12 88888.00 2017-09-25 03:39:33.413 268 11420.93 206.99 56980.11 88888.00 2017-09-25 03:39:33.913 268 11420.95 206.93 56980.12 88888.00 2017-09-25 03:39:34.413 268 11420.95 206.95 56980.08 88888.00 2017-09-25 03:39:34.913 268 11420.94 206.92 56980.02 88888.00 2017-09-25 03:39:35.413 268 11420.94 206.86 56980.03 88888.00 2017-09-25 03:39:35.913 268 11420.91 206.85 56980.01 88888.00 2017-09-25 03:39:36.413 268 11420.89 206.84 56980.03 88888.00 2017-09-25 03:39:36.913 268 11420.86 206.78 56980.08 88888.00 2017-09-25 03:39:37.413 268 11420.87 206.77 56980.27 88888.00 2017-09-25 03:39:37.913 268 11420.81 206.69 56980.32 88888.00 2017-09-25 03:39:38.413 268 11420.80 206.62 56980.16 88888.00 2017-09-25 03:39:38.913 268 11420.79 206.55 56980.15 88888.00 2017-09-25 03:39:39.413 268 11420.80 206.48 56980.20 88888.00 2017-09-25 03:39:39.913 268 11420.82 206.46 56980.15 88888.00 2017-09-25 03:39:40.413 268 11420.82 206.41 56980.24 88888.00 2017-09-25 03:39:40.913 268 11420.80 206.37 56980.27 88888.00 2017-09-25 03:39:41.413 268 11420.75 206.32 56980.16 88888.00 2017-09-25 03:39:41.913 268 11420.75 206.28 56980.12 88888.00 2017-09-25 03:39:42.413 268 11420.80 206.24 56980.18 88888.00 2017-09-25 03:39:42.913 268 11420.74 206.18 56980.25 88888.00 2017-09-25 03:39:43.413 268 11420.69 206.10 56980.29 88888.00 2017-09-25 03:39:43.913 268 11420.66 205.98 56980.37 88888.00 2017-09-25 03:39:44.413 268 11420.66 205.98 56980.39 88888.00 2017-09-25 03:39:44.913 268 11420.65 205.98 56980.46 88888.00 2017-09-25 03:39:45.413 268 11420.61 206.00 56980.50 88888.00 2017-09-25 03:39:45.913 268 11420.63 205.98 56980.48 88888.00 2017-09-25 03:39:46.413 268 11420.58 205.91 56980.50 88888.00 2017-09-25 03:39:46.913 268 11420.63 205.89 56980.59 88888.00 2017-09-25 03:39:47.413 268 11420.67 205.84 56980.65 88888.00 2017-09-25 03:39:47.913 268 11420.67 205.75 56980.61 88888.00 2017-09-25 03:39:48.413 268 11420.69 205.69 56980.65 88888.00 2017-09-25 03:39:48.913 268 11420.72 205.67 56980.60 88888.00 2017-09-25 03:39:49.413 268 11420.76 205.56 56980.61 88888.00 2017-09-25 03:39:49.913 268 11420.80 205.48 56980.60 88888.00 2017-09-25 03:39:50.413 268 11420.84 205.43 56980.64 88888.00 2017-09-25 03:39:50.913 268 11420.88 205.39 56980.66 88888.00 2017-09-25 03:39:51.413 268 11420.93 205.34 56980.67 88888.00 2017-09-25 03:39:51.913 268 11420.98 205.30 56980.61 88888.00 2017-09-25 03:39:52.413 268 11421.04 205.23 56980.63 88888.00 2017-09-25 03:39:52.913 268 11421.09 205.21 56980.58 88888.00 2017-09-25 03:39:53.404 268 11421.13 205.12 56980.57 88888.00 2017-09-25 03:39:53.904 268 11421.15 205.07 56980.65 88888.00 2017-09-25 03:39:54.404 268 11421.17 205.02 56980.63 88888.00 2017-09-25 03:39:54.904 268 11421.20 205.03 56980.60 88888.00 2017-09-25 03:39:55.404 268 11421.18 204.98 56980.58 88888.00 2017-09-25 03:39:55.904 268 11421.17 204.86 56980.58 88888.00 2017-09-25 03:39:56.404 268 11421.22 204.81 56980.61 88888.00 2017-09-25 03:39:56.904 268 11421.20 204.78 56980.66 88888.00 2017-09-25 03:39:57.404 268 11421.21 204.67 56980.64 88888.00 2017-09-25 03:39:57.904 268 11421.20 204.61 56980.67 88888.00 2017-09-25 03:39:58.404 268 11421.18 204.59 56980.74 88888.00 2017-09-25 03:39:58.904 268 11421.14 204.52 56980.73 88888.00 2017-09-25 03:39:59.404 268 11421.11 204.41 56980.67 88888.00 2017-09-25 03:39:59.904 268 11421.14 204.34 56980.61 88888.00 2017-09-25 03:40:00.404 268 11421.15 204.27 56980.66 88888.00 2017-09-25 03:40:00.904 268 11421.15 204.24 56980.69 88888.00 2017-09-25 03:40:01.404 268 11421.15 204.17 56980.58 88888.00 2017-09-25 03:40:01.904 268 11421.16 204.12 56980.51 88888.00 2017-09-25 03:40:02.404 268 11421.16 204.01 56980.46 88888.00 2017-09-25 03:40:02.904 268 11421.15 203.93 56980.52 88888.00 2017-09-25 03:40:03.404 268 11421.18 203.98 56980.51 88888.00 2017-09-25 03:40:03.904 268 11421.14 203.89 56980.48 88888.00 2017-09-25 03:40:04.404 268 11421.11 203.80 56980.41 88888.00 2017-09-25 03:40:04.904 268 11421.09 203.71 56980.38 88888.00 2017-09-25 03:40:05.404 268 11421.08 203.73 56980.33 88888.00 2017-09-25 03:40:05.904 268 11421.07 203.76 56980.35 88888.00 2017-09-25 03:40:06.404 268 11421.06 203.66 56980.39 88888.00 2017-09-25 03:40:06.904 268 11421.09 203.56 56980.38 88888.00 2017-09-25 03:40:07.404 268 11421.09 203.49 56980.34 88888.00 2017-09-25 03:40:07.904 268 11421.08 203.39 56980.34 88888.00 2017-09-25 03:40:08.404 268 11421.10 203.38 56980.26 88888.00 2017-09-25 03:40:08.904 268 11421.06 203.37 56980.20 88888.00 2017-09-25 03:40:09.404 268 11421.04 203.32 56980.16 88888.00 2017-09-25 03:40:09.904 268 11421.01 203.24 56980.13 88888.00 2017-09-25 03:40:10.404 268 11420.98 203.17 56980.06 88888.00 2017-09-25 03:40:10.904 268 11421.02 203.14 56979.93 88888.00 2017-09-25 03:40:11.404 268 11421.06 203.11 56979.84 88888.00 2017-09-25 03:40:11.904 268 11421.09 203.05 56979.79 88888.00 2017-09-25 03:40:12.404 268 11421.07 202.91 56979.77 88888.00 2017-09-25 03:40:12.904 268 11421.02 202.84 56979.74 88888.00 2017-09-25 03:40:13.404 268 11421.06 202.82 56979.73 88888.00 2017-09-25 03:40:13.904 268 11421.06 202.74 56979.68 88888.00 2017-09-25 03:40:14.404 268 11421.07 202.70 56979.63 88888.00 2017-09-25 03:40:14.904 268 11421.09 202.67 56979.64 88888.00 2017-09-25 03:40:15.404 268 11421.06 202.60 56979.60 88888.00 2017-09-25 03:40:15.904 268 11421.02 202.56 56979.58 88888.00 2017-09-25 03:40:16.404 268 11421.10 202.47 56979.56 88888.00 2017-09-25 03:40:16.904 268 11421.11 202.36 56979.52 88888.00 2017-09-25 03:40:17.404 268 11421.14 202.34 56979.44 88888.00 2017-09-25 03:40:17.904 268 11421.15 202.33 56979.43 88888.00 2017-09-25 03:40:18.404 268 11421.18 202.26 56979.38 88888.00 2017-09-25 03:40:18.904 268 11421.21 202.17 56979.29 88888.00 2017-09-25 03:40:19.404 268 11421.22 202.13 56979.17 88888.00 2017-09-25 03:40:19.904 268 11421.24 202.10 56979.13 88888.00 2017-09-25 03:40:20.404 268 11421.27 202.08 56979.05 88888.00 2017-09-25 03:40:20.904 268 11421.29 202.01 56978.94 88888.00 2017-09-25 03:40:21.404 268 11421.36 201.96 56978.86 88888.00 2017-09-25 03:40:21.904 268 11421.39 201.90 56978.79 88888.00 2017-09-25 03:40:22.404 268 11421.39 201.87 56978.80 88888.00 2017-09-25 03:40:22.904 268 11421.42 201.81 56978.68 88888.00 2017-09-25 03:40:23.404 268 11421.48 201.79 56978.55 88888.00 2017-09-25 03:40:23.904 268 11421.56 201.78 56978.42 88888.00 2017-09-25 03:40:24.404 268 11421.65 201.73 56978.36 88888.00 2017-09-25 03:40:24.904 268 11421.69 201.65 56978.26 88888.00 2017-09-25 03:40:25.404 268 11421.77 201.66 56978.25 88888.00 2017-09-25 03:40:25.904 268 11421.87 201.65 56978.17 88888.00 2017-09-25 03:40:26.404 268 11421.97 201.65 56978.03 88888.00 2017-09-25 03:40:26.904 268 11422.04 201.59 56977.94 88888.00 2017-09-25 03:40:27.404 268 11422.08 201.58 56977.80 88888.00 2017-09-25 03:40:27.904 268 11422.20 201.51 56977.66 88888.00 2017-09-25 03:40:28.404 268 11422.25 201.47 56977.52 88888.00 2017-09-25 03:40:28.904 268 11422.33 201.46 56977.46 88888.00 2017-09-25 03:40:29.404 268 11422.41 201.47 56977.32 88888.00 2017-09-25 03:40:29.904 268 11422.54 201.45 56977.24 88888.00 2017-09-25 03:40:30.404 268 11422.63 201.42 56977.18 88888.00 2017-09-25 03:40:30.904 268 11422.75 201.41 56977.06 88888.00 2017-09-25 03:40:31.404 268 11422.83 201.42 56976.95 88888.00 2017-09-25 03:40:31.904 268 11422.97 201.38 56976.85 88888.00 2017-09-25 03:40:32.404 268 11423.02 201.34 56976.88 88888.00 2017-09-25 03:40:32.904 268 11423.16 201.37 56976.91 88888.00 2017-09-25 03:40:33.404 268 11423.26 201.42 56976.84 88888.00 2017-09-25 03:40:33.904 268 11423.31 201.46 56976.74 88888.00 2017-09-25 03:40:34.404 268 11423.38 201.48 56976.65 88888.00 2017-09-25 03:40:34.904 268 11423.53 201.39 56976.56 88888.00 2017-09-25 03:40:35.404 268 11423.65 201.37 56976.52 88888.00 2017-09-25 03:40:35.904 268 11423.74 201.34 56976.48 88888.00 2017-09-25 03:40:36.404 268 11423.86 201.31 56976.36 88888.00 2017-09-25 03:40:36.904 268 11423.96 201.19 56976.28 88888.00 2017-09-25 03:40:37.404 268 11424.05 201.17 56976.21 88888.00 2017-09-25 03:40:37.904 268 11424.14 201.19 56976.16 88888.00 2017-09-25 03:40:38.404 268 11424.28 201.19 56976.08 88888.00 2017-09-25 03:40:38.904 268 11424.41 201.19 56975.94 88888.00 2017-09-25 03:40:39.404 268 11424.51 201.14 56975.82 88888.00 2017-09-25 03:40:39.904 268 11424.59 201.15 56975.79 88888.00 2017-09-25 03:40:40.404 268 11424.68 201.14 56975.66 88888.00 2017-09-25 03:40:40.904 268 11424.78 201.13 56975.53 88888.00 2017-09-25 03:40:41.404 268 11424.91 201.14 56975.40 88888.00 2017-09-25 03:40:41.904 268 11425.00 201.11 56975.31 88888.00 2017-09-25 03:40:42.404 268 11425.14 201.06 56975.24 88888.00 2017-09-25 03:40:42.904 268 11425.25 201.07 56975.09 88888.00 2017-09-25 03:40:43.404 268 11425.33 201.05 56974.95 88888.00 2017-09-25 03:40:43.904 268 11425.49 200.98 56974.93 88888.00 2017-09-25 03:40:44.404 268 11425.63 201.00 56974.82 88888.00 2017-09-25 03:40:44.904 268 11425.73 200.93 56974.64 88888.00 2017-09-25 03:40:45.404 268 11425.89 200.92 56974.49 88888.00 2017-09-25 03:40:45.904 268 11426.01 200.88 56974.35 88888.00 2017-09-25 03:40:46.404 268 11426.12 200.88 56974.13 88888.00 2017-09-25 03:40:46.904 268 11426.28 200.87 56973.99 88888.00 2017-09-25 03:40:47.404 268 11426.45 200.81 56973.85 88888.00 2017-09-25 03:40:47.904 268 11426.62 200.76 56973.67 88888.00 2017-09-25 03:40:48.404 268 11426.74 200.66 56973.48 88888.00 2017-09-25 03:40:48.904 268 11426.85 200.63 56973.28 88888.00 2017-09-25 03:40:49.404 268 11427.01 200.61 56973.06 88888.00 2017-09-25 03:40:49.904 268 11427.16 200.65 56972.81 88888.00 2017-09-25 03:40:50.404 268 11427.32 200.63 56972.71 88888.00 2017-09-25 03:40:50.904 268 11427.46 200.59 56972.64 88888.00 2017-09-25 03:40:51.404 268 11427.57 200.57 56972.48 88888.00 2017-09-25 03:40:51.904 268 11427.68 200.57 56972.37 88888.00 2017-09-25 03:40:52.404 268 11427.83 200.53 56972.29 88888.00 2017-09-25 03:40:52.904 268 11427.94 200.54 56972.16 88888.00 2017-09-25 03:40:53.404 268 11428.04 200.51 56972.04 88888.00 2017-09-25 03:40:53.904 268 11428.18 200.50 56971.97 88888.00 2017-09-25 03:40:54.404 268 11428.33 200.44 56971.87 88888.00 2017-09-25 03:40:54.904 268 11428.48 200.49 56971.78 88888.00 2017-09-25 03:40:55.404 268 11428.64 200.51 56971.73 88888.00 2017-09-25 03:40:55.904 268 11428.68 200.52 56971.67 88888.00 2017-09-25 03:40:56.404 268 11428.83 200.51 56971.62 88888.00 2017-09-25 03:40:56.904 268 11428.99 200.49 56971.59 88888.00 2017-09-25 03:40:57.404 268 11429.11 200.56 56971.54 88888.00 2017-09-25 03:40:57.904 268 11429.27 200.64 56971.54 88888.00 2017-09-25 03:40:58.404 268 11429.45 200.69 56971.49 88888.00 2017-09-25 03:40:58.904 268 11429.63 200.73 56971.42 88888.00 2017-09-25 03:40:59.404 268 11429.80 200.70 56971.34 88888.00 2017-09-25 03:40:59.904 268 11429.90 200.67 56971.26 88888.00 2017-09-25 03:41:00.404 268 11430.01 200.73 56971.19 88888.00 2017-09-25 03:41:00.904 268 11430.18 200.77 56971.13 88888.00 2017-09-25 03:41:01.404 268 11430.33 200.78 56971.10 88888.00 2017-09-25 03:41:01.904 268 11430.53 200.85 56970.97 88888.00 2017-09-25 03:41:02.404 268 11430.72 200.84 56970.88 88888.00 2017-09-25 03:41:02.904 268 11430.86 200.85 56970.82 88888.00 2017-09-25 03:41:03.404 268 11431.01 200.80 56970.74 88888.00 2017-09-25 03:41:03.904 268 11431.15 200.85 56970.66 88888.00 2017-09-25 03:41:04.404 268 11431.30 200.87 56970.57 88888.00 2017-09-25 03:41:04.904 268 11431.43 200.88 56970.53 88888.00 2017-09-25 03:41:05.404 268 11431.58 200.93 56970.55 88888.00 2017-09-25 03:41:05.904 268 11431.71 200.98 56970.51 88888.00 2017-09-25 03:41:06.404 268 11431.87 201.04 56970.51 88888.00 2017-09-25 03:41:06.904 268 11431.95 201.10 56970.53 88888.00 2017-09-25 03:41:07.404 268 11432.07 201.13 56970.63 88888.00 2017-09-25 03:41:07.904 268 11432.25 201.20 56970.64 88888.00 2017-09-25 03:41:08.404 268 11432.37 201.27 56970.68 88888.00 2017-09-25 03:41:08.904 268 11432.46 201.37 56970.71 88888.00 2017-09-25 03:41:09.404 268 11432.62 201.44 56970.74 88888.00 2017-09-25 03:41:09.904 268 11432.76 201.45 56970.71 88888.00 2017-09-25 03:41:10.404 268 11432.86 201.51 56970.72 88888.00 2017-09-25 03:41:10.904 268 11433.00 201.58 56970.78 88888.00 2017-09-25 03:41:11.404 268 11433.13 201.59 56970.81 88888.00 2017-09-25 03:41:11.904 268 11433.19 201.66 56970.83 88888.00 2017-09-25 03:41:12.404 268 11433.34 201.68 56970.84 88888.00 2017-09-25 03:41:12.904 268 11433.46 201.75 56970.85 88888.00 2017-09-25 03:41:13.404 268 11433.65 201.76 56970.95 88888.00 2017-09-25 03:41:13.904 268 11433.72 201.82 56970.98 88888.00 2017-09-25 03:41:14.404 268 11433.83 201.89 56970.94 88888.00 2017-09-25 03:41:14.904 268 11433.94 201.89 56970.98 88888.00 2017-09-25 03:41:15.404 268 11434.07 202.01 56971.06 88888.00 2017-09-25 03:41:15.904 268 11434.21 202.08 56971.11 88888.00 2017-09-25 03:41:16.404 268 11434.30 202.09 56971.09 88888.00 2017-09-25 03:41:16.904 268 11434.42 202.17 56971.14 88888.00 2017-09-25 03:41:17.404 268 11434.53 202.27 56971.21 88888.00 2017-09-25 03:41:17.904 268 11434.64 202.34 56971.24 88888.00 2017-09-25 03:41:18.404 268 11434.77 202.40 56971.27 88888.00 2017-09-25 03:41:18.904 268 11434.92 202.50 56971.28 88888.00 2017-09-25 03:41:19.404 268 11435.04 202.56 56971.28 88888.00 2017-09-25 03:41:19.904 268 11435.07 202.58 56971.28 88888.00 2017-09-25 03:41:20.404 268 11435.20 202.65 56971.35 88888.00 2017-09-25 03:41:20.904 268 11435.31 202.81 56971.49 88888.00 2017-09-25 03:41:21.404 268 11435.34 202.85 56971.55 88888.00 2017-09-25 03:41:21.904 268 11435.39 202.94 56971.60 88888.00 2017-09-25 03:41:22.404 268 11435.48 202.97 56971.60 88888.00 2017-09-25 03:41:22.904 268 11435.54 202.97 56971.64 88888.00 2017-09-25 03:41:23.404 268 11435.64 203.04 56971.61 88888.00 2017-09-25 03:41:23.904 268 11435.70 203.10 56971.60 88888.00 2017-09-25 03:41:24.404 268 11435.78 203.12 56971.54 88888.00 2017-09-25 03:41:24.904 268 11435.89 203.10 56971.49 88888.00 2017-09-25 03:41:25.404 268 11435.96 203.15 56971.48 88888.00 2017-09-25 03:41:25.904 268 11436.04 203.24 56971.40 88888.00 2017-09-25 03:41:26.404 268 11436.17 203.30 56971.27 88888.00 2017-09-25 03:41:26.904 268 11436.28 203.32 56971.17 88888.00 2017-09-25 03:41:27.404 268 11436.38 203.39 56971.09 88888.00 2017-09-25 03:41:27.904 268 11436.44 203.46 56971.02 88888.00 2017-09-25 03:41:28.404 268 11436.50 203.55 56970.95 88888.00 2017-09-25 03:41:28.904 268 11436.61 203.57 56970.89 88888.00 2017-09-25 03:41:29.404 268 11436.74 203.59 56970.85 88888.00 2017-09-25 03:41:29.904 268 11436.80 203.64 56970.85 88888.00 2017-09-25 03:41:30.404 268 11436.81 203.66 56970.81 88888.00 2017-09-25 03:41:30.904 268 11436.91 203.66 56970.88 88888.00 2017-09-25 03:41:31.404 268 11436.94 203.71 56970.88 88888.00 2017-09-25 03:41:31.904 268 11436.94 203.83 56970.87 88888.00 2017-09-25 03:41:32.404 268 11436.99 203.85 56970.92 88888.00 2017-09-25 03:41:32.904 268 11437.07 203.89 56970.94 88888.00 2017-09-25 03:41:33.404 268 11437.15 203.91 56970.97 88888.00 2017-09-25 03:41:33.904 268 11437.21 204.00 56970.97 88888.00 2017-09-25 03:41:34.404 268 11437.22 204.00 56970.94 88888.00 2017-09-25 03:41:34.904 268 11437.36 204.01 56970.92 88888.00 2017-09-25 03:41:35.404 268 11437.40 204.06 56970.95 88888.00 2017-09-25 03:41:35.904 268 11437.43 204.14 56971.01 88888.00 2017-09-25 03:41:36.404 268 11437.49 204.23 56971.03 88888.00 2017-09-25 03:41:36.904 268 11437.57 204.34 56971.02 88888.00 2017-09-25 03:41:37.404 268 11437.62 204.37 56971.00 88888.00 2017-09-25 03:41:37.904 268 11437.67 204.32 56970.94 88888.00 2017-09-25 03:41:38.404 268 11437.72 204.38 56970.85 88888.00 2017-09-25 03:41:38.904 268 11437.79 204.47 56970.84 88888.00 2017-09-25 03:41:39.404 268 11437.82 204.48 56970.72 88888.00 2017-09-25 03:41:39.904 268 11437.88 204.52 56970.60 88888.00 2017-09-25 03:41:40.404 268 11437.95 204.45 56970.45 88888.00 2017-09-25 03:41:40.904 268 11438.02 204.46 56970.37 88888.00 2017-09-25 03:41:41.404 268 11437.95 204.50 56970.38 88888.00 2017-09-25 03:41:41.904 268 11437.95 204.47 56970.21 88888.00 2017-09-25 03:41:42.404 268 11438.10 204.52 56970.08 88888.00 2017-09-25 03:41:42.904 268 11438.07 204.48 56970.10 88888.00 2017-09-25 03:41:43.404 268 11438.12 204.50 56970.04 88888.00 2017-09-25 03:41:43.904 268 11438.16 204.50 56969.99 88888.00 2017-09-25 03:41:44.404 268 11438.24 204.55 56969.83 88888.00 2017-09-25 03:41:44.904 268 11438.30 204.62 56969.76 88888.00 2017-09-25 03:41:45.404 268 11438.31 204.69 56969.79 88888.00 2017-09-25 03:41:45.904 268 11438.27 204.78 56969.76 88888.00 2017-09-25 03:41:46.404 268 11438.28 204.81 56969.72 88888.00 2017-09-25 03:41:46.904 268 11438.28 204.85 56969.68 88888.00 2017-09-25 03:41:47.404 268 11438.33 204.87 56969.62 88888.00 2017-09-25 03:41:47.904 268 11438.40 204.95 56969.57 88888.00 2017-09-25 03:41:48.404 268 11438.44 205.02 56969.48 88888.00 2017-09-25 03:41:48.904 268 11438.47 205.02 56969.47 88888.00 2017-09-25 03:41:49.404 268 11438.47 205.14 56969.46 88888.00 2017-09-25 03:41:49.904 268 11438.52 205.18 56969.35 88888.00 2017-09-25 03:41:50.404 268 11438.58 205.15 56969.25 88888.00 2017-09-25 03:41:50.904 268 11438.62 205.14 56969.11 88888.00 2017-09-25 03:41:51.404 268 11438.60 205.13 56969.05 88888.00 2017-09-25 03:41:51.904 268 11438.59 205.16 56968.90 88888.00 2017-09-25 03:41:52.404 268 11438.68 205.15 56968.78 88888.00 2017-09-25 03:41:52.904 268 11438.79 205.20 56968.65 88888.00 2017-09-25 03:41:53.404 268 11438.79 205.25 56968.56 88888.00 2017-09-25 03:41:53.904 268 11438.86 205.30 56968.56 88888.00 2017-09-25 03:41:54.404 268 11438.84 205.27 56968.46 88888.00 2017-09-25 03:41:54.904 268 11438.87 205.28 56968.37 88888.00 2017-09-25 03:41:55.404 268 11438.94 205.28 56968.33 88888.00 2017-09-25 03:41:55.904 268 11438.97 205.41 56968.25 88888.00 2017-09-25 03:41:56.404 268 11439.02 205.41 56968.21 88888.00 2017-09-25 03:41:56.904 268 11439.01 205.42 56968.12 88888.00 2017-09-25 03:41:57.404 268 11439.03 205.52 56967.96 88888.00 2017-09-25 03:41:57.904 268 11439.09 205.55 56967.82 88888.00 2017-09-25 03:41:58.404 268 11439.11 205.60 56967.73 88888.00 2017-09-25 03:41:58.904 268 11439.17 205.60 56967.70 88888.00 2017-09-25 03:41:59.404 268 11439.27 205.62 56967.67 88888.00 2017-09-25 03:41:59.904 268 11439.25 205.63 56967.57 88888.00 2017-09-25 03:42:00.404 268 11439.25 205.67 56967.54 88888.00 2017-09-25 03:42:00.904 268 11439.25 205.69 56967.48 88888.00 2017-09-25 03:42:01.404 268 11439.28 205.70 56967.44 88888.00 2017-09-25 03:42:01.904 268 11439.32 205.75 56967.38 88888.00 2017-09-25 03:42:02.404 268 11439.32 205.84 56967.37 88888.00 2017-09-25 03:42:02.904 268 11439.34 205.94 56967.32 88888.00 2017-09-25 03:42:03.405 268 11439.43 206.01 56967.28 88888.00 2017-09-25 03:42:03.905 268 11439.48 206.04 56967.30 88888.00 2017-09-25 03:42:04.405 268 11439.44 206.05 56967.24 88888.00 2017-09-25 03:42:04.905 268 11439.50 206.12 56967.19 88888.00 2017-09-25 03:42:05.405 268 11439.56 206.15 56967.23 88888.00 2017-09-25 03:42:05.905 268 11439.58 206.20 56967.26 88888.00 2017-09-25 03:42:06.405 268 11439.60 206.21 56967.15 88888.00 2017-09-25 03:42:06.905 268 11439.66 206.25 56967.15 88888.00 2017-09-25 03:42:07.405 268 11439.67 206.28 56967.04 88888.00 2017-09-25 03:42:07.905 268 11439.63 206.31 56967.03 88888.00 2017-09-25 03:42:08.405 268 11439.62 206.36 56967.03 88888.00 2017-09-25 03:42:08.905 268 11439.63 206.39 56967.07 88888.00 2017-09-25 03:42:09.405 268 11439.59 206.45 56967.04 88888.00 2017-09-25 03:42:09.905 268 11439.58 206.46 56967.00 88888.00 2017-09-25 03:42:10.405 268 11439.64 206.57 56967.03 88888.00 2017-09-25 03:42:10.905 268 11439.66 206.65 56967.00 88888.00 2017-09-25 03:42:11.405 268 11439.63 206.62 56966.98 88888.00 2017-09-25 03:42:11.905 268 11439.65 206.63 56967.03 88888.00 2017-09-25 03:42:12.405 268 11439.69 206.72 56967.03 88888.00 2017-09-25 03:42:12.905 268 11439.69 206.84 56966.97 88888.00 2017-09-25 03:42:13.405 268 11439.65 206.89 56966.94 88888.00 2017-09-25 03:42:13.905 268 11439.63 206.97 56966.92 88888.00 2017-09-25 03:42:14.405 268 11439.66 206.98 56966.87 88888.00 2017-09-25 03:42:14.905 268 11439.70 206.98 56966.78 88888.00 2017-09-25 03:42:15.405 268 11439.64 206.97 56966.67 88888.00 2017-09-25 03:42:15.905 268 11439.67 206.97 56966.54 88888.00 2017-09-25 03:42:16.405 268 11439.67 207.00 56966.36 88888.00 2017-09-25 03:42:16.905 268 11439.63 206.97 56966.32 88888.00 2017-09-25 03:42:17.405 268 11439.64 206.99 56966.68 88888.00 2017-09-25 03:42:17.905 268 11439.64 207.04 56966.80 88888.00 2017-09-25 03:42:18.405 268 11439.59 207.07 56966.70 88888.00 2017-09-25 03:42:18.905 268 11439.51 206.97 56966.22 88888.00 2017-09-25 03:42:19.405 268 11439.44 206.98 56965.61 88888.00 2017-09-25 03:42:19.905 268 11439.39 207.04 56965.31 88888.00 2017-09-25 03:42:20.405 268 11439.38 207.04 56965.14 88888.00 2017-09-25 03:42:20.905 268 11439.39 207.10 56965.00 88888.00 2017-09-25 03:42:21.405 268 11439.35 207.17 56964.86 88888.00 2017-09-25 03:42:21.905 268 11439.30 207.17 56964.79 88888.00 2017-09-25 03:42:22.405 268 11439.22 207.17 56964.71 88888.00 2017-09-25 03:42:22.905 268 11439.20 207.13 56964.61 88888.00 2017-09-25 03:42:23.405 268 11439.08 207.16 56964.49 88888.00 2017-09-25 03:42:23.905 268 11439.06 207.24 56964.42 88888.00 2017-09-25 03:42:24.405 268 11439.01 207.26 56964.34 88888.00 2017-09-25 03:42:24.905 268 11438.89 207.29 56964.21 88888.00 2017-09-25 03:42:25.405 268 11438.81 207.36 56964.10 88888.00 2017-09-25 03:42:25.905 268 11438.76 207.46 56964.00 88888.00 2017-09-25 03:42:26.405 268 11438.72 207.47 56963.97 88888.00 2017-09-25 03:42:26.905 268 11438.66 207.47 56963.91 88888.00 2017-09-25 03:42:27.405 268 11438.59 207.57 56963.82 88888.00 2017-09-25 03:42:27.905 268 11438.48 207.63 56963.81 88888.00 2017-09-25 03:42:28.405 268 11438.42 207.64 56963.73 88888.00 2017-09-25 03:42:28.905 268 11438.38 207.70 56963.68 88888.00 2017-09-25 03:42:29.405 268 11438.27 207.73 56963.66 88888.00 2017-09-25 03:42:29.905 268 11438.21 207.72 56963.64 88888.00 2017-09-25 03:42:30.405 268 11438.13 207.77 56963.58 88888.00 2017-09-25 03:42:30.905 268 11438.06 207.84 56963.51 88888.00 2017-09-25 03:42:31.405 268 11438.02 207.88 56963.46 88888.00 2017-09-25 03:42:31.905 268 11437.97 207.91 56963.45 88888.00 2017-09-25 03:42:32.405 268 11437.92 207.94 56963.33 88888.00 2017-09-25 03:42:32.905 268 11437.86 208.04 56963.31 88888.00 2017-09-25 03:42:33.405 268 11437.85 208.07 56963.23 88888.00 2017-09-25 03:42:33.905 268 11437.82 208.09 56963.18 88888.00 2017-09-25 03:42:34.405 268 11437.79 208.21 56963.18 88888.00 2017-09-25 03:42:34.905 268 11437.72 208.21 56963.20 88888.00 2017-09-25 03:42:35.405 268 11437.65 208.23 56963.17 88888.00 2017-09-25 03:42:35.905 268 11437.60 208.34 56963.06 88888.00 2017-09-25 03:42:36.405 268 11437.61 208.35 56963.04 88888.00 2017-09-25 03:42:36.905 268 11437.62 208.38 56963.00 88888.00 2017-09-25 03:42:37.405 268 11437.63 208.39 56963.01 88888.00 2017-09-25 03:42:37.905 268 11437.60 208.47 56962.95 88888.00 2017-09-25 03:42:38.405 268 11437.56 208.49 56962.93 88888.00 2017-09-25 03:42:38.905 268 11437.47 208.52 56962.93 88888.00 2017-09-25 03:42:39.405 268 11437.42 208.52 56962.87 88888.00 2017-09-25 03:42:39.905 268 11437.41 208.50 56962.88 88888.00 2017-09-25 03:42:40.405 268 11437.29 208.54 56962.94 88888.00 2017-09-25 03:42:40.905 268 11437.22 208.52 56962.93 88888.00 2017-09-25 03:42:41.405 268 11437.21 208.60 56962.86 88888.00 2017-09-25 03:42:41.905 268 11437.12 208.66 56962.88 88888.00 2017-09-25 03:42:42.405 268 11437.00 208.69 56962.89 88888.00 2017-09-25 03:42:42.905 268 11436.91 208.73 56962.91 88888.00 2017-09-25 03:42:43.405 268 11436.88 208.72 56962.96 88888.00 2017-09-25 03:42:43.905 268 11436.81 208.68 56962.92 88888.00 2017-09-25 03:42:44.405 268 11436.71 208.69 56962.94 88888.00 2017-09-25 03:42:44.905 268 11436.56 208.74 56962.98 88888.00 2017-09-25 03:42:45.405 268 11436.44 208.75 56962.99 88888.00 2017-09-25 03:42:45.905 268 11436.33 208.68 56962.95 88888.00 2017-09-25 03:42:46.405 268 11436.29 208.69 56962.96 88888.00 2017-09-25 03:42:46.905 268 11436.21 208.73 56962.96 88888.00 2017-09-25 03:42:47.405 268 11436.10 208.72 56962.96 88888.00 2017-09-25 03:42:47.905 268 11435.99 208.72 56963.02 88888.00 2017-09-25 03:42:48.405 268 11435.98 208.74 56963.06 88888.00 2017-09-25 03:42:48.905 268 11435.90 208.84 56963.05 88888.00 2017-09-25 03:42:49.405 268 11435.84 208.90 56963.07 88888.00 2017-09-25 03:42:49.905 268 11435.77 208.96 56963.12 88888.00 2017-09-25 03:42:50.405 268 11435.73 208.99 56963.12 88888.00 2017-09-25 03:42:50.905 268 11435.68 209.00 56963.11 88888.00 2017-09-25 03:42:51.405 268 11435.64 208.95 56963.17 88888.00 2017-09-25 03:42:51.905 268 11435.63 208.95 56963.18 88888.00 2017-09-25 03:42:52.405 268 11435.63 208.96 56963.15 88888.00 2017-09-25 03:42:52.905 268 11435.56 208.91 56963.13 88888.00 2017-09-25 03:42:53.405 268 11435.52 208.91 56963.07 88888.00 2017-09-25 03:42:53.905 268 11435.49 208.95 56963.06 88888.00 2017-09-25 03:42:54.405 268 11435.45 208.91 56962.98 88888.00 2017-09-25 03:42:54.905 268 11435.45 208.89 56962.94 88888.00 2017-09-25 03:42:55.405 268 11435.43 208.90 56962.91 88888.00 2017-09-25 03:42:55.905 268 11435.43 208.96 56962.78 88888.00 2017-09-25 03:42:56.405 268 11435.43 208.91 56962.62 88888.00 2017-09-25 03:42:56.905 268 11435.43 208.87 56962.51 88888.00 2017-09-25 03:42:57.405 268 11435.48 208.84 56962.38 88888.00 2017-09-25 03:42:57.905 268 11435.52 208.82 56962.24 88888.00 2017-09-25 03:42:58.405 268 11435.50 208.77 56962.14 88888.00 2017-09-25 03:42:58.905 268 11435.53 208.70 56962.01 88888.00 2017-09-25 03:42:59.405 268 11435.59 208.76 56961.83 88888.00 2017-09-25 03:42:59.905 268 11435.63 208.76 56961.74 88888.00 2017-09-25 03:43:00.405 268 11435.69 208.70 56961.66 88888.00 2017-09-25 03:43:00.905 268 11435.73 208.74 56961.46 88888.00 2017-09-25 03:43:01.405 268 11435.78 208.76 56961.31 88888.00 2017-09-25 03:43:01.905 268 11435.84 208.77 56961.18 88888.00 2017-09-25 03:43:02.405 268 11435.91 208.77 56961.08 88888.00 2017-09-25 03:43:02.905 268 11435.98 208.68 56960.88 88888.00 2017-09-25 03:43:03.405 268 11436.06 208.67 56960.68 88888.00 2017-09-25 03:43:03.905 268 11436.16 208.59 56960.52 88888.00 2017-09-25 03:43:04.405 268 11436.18 208.50 56960.26 88888.00 2017-09-25 03:43:04.905 268 11436.28 208.43 56960.03 88888.00 2017-09-25 03:43:05.405 268 11436.31 208.42 56959.84 88888.00 2017-09-25 03:43:05.905 268 11436.33 208.36 56959.59 88888.00 2017-09-25 03:43:06.405 268 11436.40 208.32 56959.39 88888.00 2017-09-25 03:43:06.905 268 11436.51 208.31 56959.09 88888.00 2017-09-25 03:43:07.405 268 11436.57 208.26 56958.79 88888.00 2017-09-25 03:43:07.905 268 11436.61 208.25 56958.56 88888.00 2017-09-25 03:43:08.405 268 11436.64 208.14 56958.21 88888.00 2017-09-25 03:43:08.905 268 11436.72 208.09 56957.86 88888.00 2017-09-25 03:43:09.405 268 11436.81 208.08 56957.63 88888.00 2017-09-25 03:43:09.905 268 11436.81 208.02 56957.39 88888.00 2017-09-25 03:43:10.405 268 11436.87 207.91 56957.18 88888.00 2017-09-25 03:43:10.905 268 11436.88 207.86 56956.92 88888.00 2017-09-25 03:43:11.405 268 11436.92 207.85 56956.64 88888.00 2017-09-25 03:43:11.905 268 11436.91 207.78 56956.37 88888.00 2017-09-25 03:43:12.405 268 11436.89 207.75 56956.14 88888.00 2017-09-25 03:43:12.905 268 11436.94 207.67 56955.89 88888.00 2017-09-25 03:43:13.405 268 11436.99 207.58 56955.62 88888.00 2017-09-25 03:43:13.905 268 11436.99 207.50 56955.29 88888.00 2017-09-25 03:43:14.405 268 11437.03 207.43 56955.00 88888.00 2017-09-25 03:43:14.905 268 11437.06 207.37 56954.64 88888.00 2017-09-25 03:43:15.405 268 11437.08 207.26 56954.26 88888.00 2017-09-25 03:43:15.905 268 11437.14 207.16 56954.00 88888.00 2017-09-25 03:43:16.405 268 11437.09 207.07 56953.64 88888.00 2017-09-25 03:43:16.905 268 11437.08 207.03 56953.33 88888.00 2017-09-25 03:43:17.405 268 11437.13 206.89 56953.05 88888.00 2017-09-25 03:43:17.905 268 11437.21 206.83 56952.74 88888.00 2017-09-25 03:43:18.405 268 11437.21 206.80 56952.39 88888.00 2017-09-25 03:43:18.905 268 11437.27 206.69 56952.03 88888.00 2017-09-25 03:43:19.405 268 11437.30 206.59 56951.70 88888.00 2017-09-25 03:43:19.905 268 11437.30 206.55 56951.34 88888.00 2017-09-25 03:43:20.405 268 11437.30 206.48 56951.11 88888.00 2017-09-25 03:43:20.905 268 11437.34 206.38 56950.78 88888.00 2017-09-25 03:43:21.405 268 11437.29 206.29 56950.40 88888.00 2017-09-25 03:43:21.905 268 11437.33 206.23 56950.06 88888.00 2017-09-25 03:43:22.405 268 11437.28 206.08 56949.76 88888.00 2017-09-25 03:43:22.905 268 11437.26 205.96 56949.34 88888.00 2017-09-25 03:43:23.405 268 11437.26 205.90 56948.95 88888.00 2017-09-25 03:43:23.905 268 11437.26 205.86 56948.56 88888.00 2017-09-25 03:43:24.405 268 11437.24 205.80 56948.22 88888.00 2017-09-25 03:43:24.905 268 11437.17 205.73 56947.93 88888.00 2017-09-25 03:43:25.405 268 11437.14 205.68 56947.54 88888.00 2017-09-25 03:43:25.905 268 11437.12 205.57 56947.17 88888.00 2017-09-25 03:43:26.405 268 11437.12 205.40 56946.85 88888.00 2017-09-25 03:43:26.905 268 11437.06 205.32 56946.48 88888.00 2017-09-25 03:43:27.405 268 11437.02 205.23 56946.03 88888.00 2017-09-25 03:43:27.905 268 11436.98 205.27 56945.76 88888.00 2017-09-25 03:43:28.405 268 11436.92 205.19 56945.40 88888.00 2017-09-25 03:43:28.905 268 11436.87 205.12 56944.94 88888.00 2017-09-25 03:43:29.405 268 11436.84 205.02 56944.59 88888.00 2017-09-25 03:43:29.905 268 11436.77 205.00 56944.21 88888.00 2017-09-25 03:43:30.405 268 11436.70 204.86 56943.89 88888.00 2017-09-25 03:43:30.905 268 11436.66 204.78 56943.53 88888.00 2017-09-25 03:43:31.405 268 11436.56 204.65 56943.12 88888.00 2017-09-25 03:43:31.905 268 11436.54 204.64 56942.70 88888.00 2017-09-25 03:43:32.405 268 11436.52 204.52 56942.33 88888.00 2017-09-25 03:43:32.905 268 11436.51 204.42 56941.89 88888.00 2017-09-25 03:43:33.405 268 11436.45 204.37 56941.50 88888.00 2017-09-25 03:43:33.905 268 11436.31 204.27 56941.15 88888.00 2017-09-25 03:43:34.405 268 11436.22 204.12 56940.71 88888.00 2017-09-25 03:43:34.905 268 11436.15 204.06 56940.29 88888.00 2017-09-25 03:43:35.405 268 11436.06 204.00 56939.90 88888.00 2017-09-25 03:43:35.905 268 11436.02 203.86 56939.46 88888.00 2017-09-25 03:43:36.405 268 11435.94 203.73 56938.95 88888.00 2017-09-25 03:43:36.905 268 11435.84 203.62 56938.59 88888.00 2017-09-25 03:43:37.405 268 11435.78 203.53 56938.14 88888.00 2017-09-25 03:43:37.905 268 11435.69 203.38 56937.67 88888.00 2017-09-25 03:43:38.405 268 11435.61 203.31 56937.18 88888.00 2017-09-25 03:43:38.905 268 11435.56 203.21 56936.67 88888.00 2017-09-25 03:43:39.405 268 11435.50 203.09 56936.09 88888.00 2017-09-25 03:43:39.905 268 11435.48 202.96 56935.48 88888.00 2017-09-25 03:43:40.405 268 11435.41 202.85 56935.03 88888.00 2017-09-25 03:43:40.905 268 11435.32 202.74 56934.55 88888.00 2017-09-25 03:43:41.405 268 11435.28 202.70 56934.05 88888.00 2017-09-25 03:43:41.905 268 11435.28 202.58 56933.56 88888.00 2017-09-25 03:43:42.405 268 11435.29 202.42 56933.08 88888.00 2017-09-25 03:43:42.905 268 11435.21 202.33 56932.63 88888.00 2017-09-25 03:43:43.405 268 11435.18 202.16 56932.21 88888.00 2017-09-25 03:43:43.905 268 11435.14 202.14 56931.76 88888.00 2017-09-25 03:43:44.405 268 11435.13 202.14 56931.22 88888.00 2017-09-25 03:43:44.905 268 11435.06 202.02 56930.74 88888.00 2017-09-25 03:43:45.405 268 11435.08 201.89 56930.24 88888.00 2017-09-25 03:43:45.905 268 11435.11 201.83 56929.80 88888.00 2017-09-25 03:43:46.405 268 11435.05 201.78 56929.20 88888.00 2017-09-25 03:43:46.905 268 11435.05 201.67 56928.68 88888.00 2017-09-25 03:43:47.405 268 11435.00 201.55 56928.15 88888.00 2017-09-25 03:43:47.905 268 11435.01 201.47 56927.63 88888.00 2017-09-25 03:43:48.405 268 11435.03 201.31 56927.17 88888.00 2017-09-25 03:43:48.905 268 11435.03 201.20 56926.67 88888.00 2017-09-25 03:43:49.405 268 11435.04 201.10 56926.14 88888.00 2017-09-25 03:43:49.905 268 11434.99 201.00 56925.69 88888.00 2017-09-25 03:43:50.405 268 11434.97 200.90 56925.12 88888.00 2017-09-25 03:43:50.905 268 11435.00 200.80 56924.59 88888.00 2017-09-25 03:43:51.405 268 11434.97 200.76 56924.09 88888.00 2017-09-25 03:43:51.905 268 11434.94 200.66 56923.60 88888.00 2017-09-25 03:43:52.405 268 11434.96 200.52 56923.08 88888.00 2017-09-25 03:43:52.905 268 11434.93 200.33 56922.54 88888.00 2017-09-25 03:43:53.405 268 11434.87 200.17 56922.00 88888.00 2017-09-25 03:43:53.905 268 11434.85 200.01 56921.52 88888.00 2017-09-25 03:43:54.405 268 11434.84 199.86 56921.04 88888.00 2017-09-25 03:43:54.905 268 11434.76 199.77 56920.55 88888.00 2017-09-25 03:43:55.405 268 11434.76 199.70 56919.94 88888.00 2017-09-25 03:43:55.905 268 11434.73 199.55 56919.43 88888.00 2017-09-25 03:43:56.405 268 11434.70 199.42 56918.95 88888.00 2017-09-25 03:43:56.905 268 11434.65 199.22 56918.51 88888.00 2017-09-25 03:43:57.405 268 11434.60 199.06 56918.03 88888.00 2017-09-25 03:43:57.905 268 11434.50 198.91 56917.55 88888.00 2017-09-25 03:43:58.405 268 11434.42 198.80 56917.06 88888.00 2017-09-25 03:43:58.905 268 11434.35 198.70 56916.55 88888.00 2017-09-25 03:43:59.405 268 11434.27 198.56 56916.08 88888.00 2017-09-25 03:43:59.905 268 11434.17 198.40 56915.59 88888.00 2017-09-25 03:44:00.405 268 11434.11 198.29 56915.16 88888.00 2017-09-25 03:44:00.905 268 11434.00 198.25 56914.71 88888.00 2017-09-25 03:44:01.405 268 11433.90 198.14 56914.26 88888.00 2017-09-25 03:44:01.905 268 11433.86 198.00 56913.92 88888.00 2017-09-25 03:44:02.405 268 11433.69 197.93 56913.49 88888.00 2017-09-25 03:44:02.905 268 11433.61 197.82 56913.12 88888.00 2017-09-25 03:44:03.405 268 11433.51 197.70 56912.73 88888.00 2017-09-25 03:44:03.905 268 11433.43 197.59 56912.35 88888.00 2017-09-25 03:44:04.405 268 11433.35 197.45 56911.98 88888.00 2017-09-25 03:44:04.905 268 11433.27 197.30 56911.52 88888.00 2017-09-25 03:44:05.405 268 11433.20 197.19 56911.05 88888.00 2017-09-25 03:44:05.905 268 11433.16 197.11 56910.62 88888.00 2017-09-25 03:44:06.405 268 11433.00 196.98 56910.17 88888.00 2017-09-25 03:44:06.905 268 11432.81 196.88 56909.80 88888.00 2017-09-25 03:44:07.405 268 11432.70 196.77 56909.39 88888.00 2017-09-25 03:44:07.905 268 11432.62 196.68 56909.01 88888.00 2017-09-25 03:44:08.405 268 11432.49 196.54 56908.59 88888.00 2017-09-25 03:44:08.905 268 11432.43 196.39 56908.16 88888.00 2017-09-25 03:44:09.405 268 11432.33 196.27 56907.74 88888.00 2017-09-25 03:44:09.905 268 11432.20 196.10 56907.43 88888.00 2017-09-25 03:44:10.405 268 11432.09 195.97 56907.09 88888.00 2017-09-25 03:44:10.905 268 11432.00 195.88 56906.71 88888.00 2017-09-25 03:44:11.405 268 11431.92 195.78 56906.35 88888.00 2017-09-25 03:44:11.905 268 11431.80 195.66 56905.95 88888.00 2017-09-25 03:44:12.405 268 11431.68 195.54 56905.54 88888.00 2017-09-25 03:44:12.905 268 11431.59 195.41 56905.16 88888.00 2017-09-25 03:44:13.405 268 11431.47 195.35 56904.77 88888.00 2017-09-25 03:44:13.905 268 11431.36 195.18 56904.41 88888.00 2017-09-25 03:44:14.405 268 11431.29 195.08 56904.04 88888.00 2017-09-25 03:44:14.905 268 11431.21 194.94 56903.61 88888.00 2017-09-25 03:44:15.405 268 11431.12 194.82 56903.26 88888.00 2017-09-25 03:44:15.905 268 11430.95 194.74 56902.92 88888.00 2017-09-25 03:44:16.405 268 11430.80 194.62 56902.55 88888.00 2017-09-25 03:44:16.905 268 11430.75 194.50 56902.23 88888.00 2017-09-25 03:44:17.405 268 11430.65 194.33 56901.92 88888.00 2017-09-25 03:44:17.905 268 11430.55 194.26 56901.55 88888.00 2017-09-25 03:44:18.406 268 11430.43 194.18 56901.21 88888.00 2017-09-25 03:44:18.906 268 11430.38 194.06 56900.80 88888.00 2017-09-25 03:44:19.406 268 11430.34 193.96 56900.48 88888.00 2017-09-25 03:44:19.906 268 11430.21 193.79 56900.09 88888.00 2017-09-25 03:44:20.406 268 11430.12 193.67 56899.64 88888.00 2017-09-25 03:44:20.906 268 11430.05 193.53 56899.24 88888.00 2017-09-25 03:44:21.406 268 11429.97 193.39 56898.89 88888.00 2017-09-25 03:44:21.906 268 11429.93 193.21 56898.50 88888.00 2017-09-25 03:44:22.406 268 11429.92 193.09 56898.05 88888.00 2017-09-25 03:44:22.906 268 11429.83 192.99 56897.67 88888.00 2017-09-25 03:44:23.406 268 11429.77 192.82 56897.27 88888.00 2017-09-25 03:44:23.906 268 11429.73 192.62 56896.77 88888.00 2017-09-25 03:44:24.406 268 11429.70 192.48 56896.30 88888.00 2017-09-25 03:44:24.906 268 11429.64 192.31 56895.94 88888.00 2017-09-25 03:44:25.406 268 11429.56 192.08 56895.42 88888.00 2017-09-25 03:44:25.906 268 11429.51 191.93 56894.88 88888.00 2017-09-25 03:44:26.406 268 11429.43 191.73 56894.40 88888.00 2017-09-25 03:44:26.906 268 11429.35 191.59 56893.93 88888.00 2017-09-25 03:44:27.406 268 11429.28 191.34 56893.55 88888.00 2017-09-25 03:44:27.906 268 11429.24 191.18 56893.03 88888.00 2017-09-25 03:44:28.406 268 11429.17 190.94 56892.54 88888.00 2017-09-25 03:44:28.906 268 11429.18 190.71 56892.05 88888.00 2017-09-25 03:44:29.406 268 11429.15 190.52 56891.55 88888.00 2017-09-25 03:44:29.906 268 11429.08 190.35 56891.06 88888.00 2017-09-25 03:44:30.406 268 11429.06 190.16 56890.60 88888.00 2017-09-25 03:44:30.906 268 11429.09 189.96 56890.17 88888.00 2017-09-25 03:44:31.406 268 11429.04 189.71 56889.65 88888.00 2017-09-25 03:44:31.906 268 11429.04 189.55 56889.23 88888.00 2017-09-25 03:44:32.406 268 11429.09 189.29 56888.74 88888.00 2017-09-25 03:44:32.906 268 11429.14 189.02 56888.24 88888.00 2017-09-25 03:44:33.406 268 11429.11 188.86 56887.92 88888.00 2017-09-25 03:44:33.906 268 11429.16 188.76 56887.15 88888.00 2017-09-25 03:44:34.406 268 11429.14 188.52 56887.09 88888.00 2017-09-25 03:44:34.906 268 11429.15 188.33 56886.34 88888.00 2017-09-25 03:44:35.406 268 11429.14 188.07 56885.54 88888.00 2017-09-25 03:44:35.906 268 11429.15 187.93 56885.12 88888.00 2017-09-25 03:44:36.406 268 11429.14 187.73 56885.08 88888.00 2017-09-25 03:44:36.906 268 11429.14 187.48 56884.91 88888.00 2017-09-25 03:44:37.406 268 11429.17 187.30 56884.50 88888.00 2017-09-25 03:44:37.906 268 11429.18 187.07 56883.66 88888.00 2017-09-25 03:44:38.406 268 11429.15 186.90 56883.33 88888.00 2017-09-25 03:44:38.906 268 11429.13 186.65 56882.81 88888.00 2017-09-25 03:44:39.406 268 11429.16 186.38 56882.36 88888.00 2017-09-25 03:44:39.906 268 11429.15 186.16 56881.93 88888.00 2017-09-25 03:44:40.406 268 11429.17 185.98 56881.50 88888.00 2017-09-25 03:44:40.906 268 11429.21 185.73 56881.09 88888.00 2017-09-25 03:44:41.406 268 11429.18 185.54 56880.61 88888.00 2017-09-25 03:44:41.906 268 11429.16 185.33 56880.13 88888.00 2017-09-25 03:44:42.406 268 11429.14 185.14 56879.63 88888.00 2017-09-25 03:44:42.906 268 11429.09 184.94 56879.20 88888.00 2017-09-25 03:44:43.406 268 11429.07 184.74 56878.81 88888.00 2017-09-25 03:44:43.906 268 11429.07 184.55 56878.36 88888.00 2017-09-25 03:44:44.406 268 11429.07 184.42 56877.96 88888.00 2017-09-25 03:44:44.906 268 11429.07 184.23 56877.59 88888.00 2017-09-25 03:44:45.406 268 11429.09 184.10 56877.25 88888.00 2017-09-25 03:44:45.906 268 11429.09 183.89 56876.89 88888.00 2017-09-25 03:44:46.406 268 11429.11 183.70 56876.50 88888.00 2017-09-25 03:44:46.906 268 11429.08 183.52 56876.09 88888.00 2017-09-25 03:44:47.406 268 11429.07 183.37 56875.65 88888.00 2017-09-25 03:44:47.906 268 11429.00 183.26 56875.38 88888.00 2017-09-25 03:44:48.406 268 11429.00 183.12 56874.98 88888.00 2017-09-25 03:44:48.906 268 11428.97 182.94 56874.64 88888.00 2017-09-25 03:44:49.406 268 11429.03 182.78 56874.35 88888.00 2017-09-25 03:44:49.906 268 11429.06 182.63 56873.98 88888.00 2017-09-25 03:44:50.406 268 11429.09 182.43 56873.51 88888.00 2017-09-25 03:44:50.906 268 11429.09 182.30 56873.08 88888.00 2017-09-25 03:44:51.406 268 11429.14 182.08 56872.82 88888.00 2017-09-25 03:44:51.906 268 11429.14 181.89 56872.64 88888.00 2017-09-25 03:44:52.406 268 11429.16 181.81 56872.29 88888.00 2017-09-25 03:44:52.906 268 11429.16 181.68 56871.90 88888.00 2017-09-25 03:44:53.406 268 11429.28 181.53 56871.54 88888.00 2017-09-25 03:44:53.906 268 11429.33 181.34 56871.11 88888.00 2017-09-25 03:44:54.406 268 11429.37 181.20 56870.81 88888.00 2017-09-25 03:44:54.906 268 11429.40 181.07 56870.59 88888.00 2017-09-25 03:44:55.406 268 11429.44 180.91 56870.30 88888.00 2017-09-25 03:44:55.906 268 11429.49 180.83 56870.00 88888.00 2017-09-25 03:44:56.406 268 11429.58 180.73 56869.72 88888.00 2017-09-25 03:44:56.906 268 11429.62 180.66 56869.46 88888.00 2017-09-25 03:44:57.406 268 11429.71 180.57 56869.17 88888.00 2017-09-25 03:44:57.906 268 11429.79 180.46 56868.92 88888.00 2017-09-25 03:44:58.406 268 11429.90 180.39 56868.64 88888.00 2017-09-25 03:44:58.906 268 11429.98 180.33 56868.40 88888.00 2017-09-25 03:44:59.406 268 11430.05 180.20 56868.14 88888.00 2017-09-25 03:44:59.906 268 11430.14 180.13 56867.90 88888.00 2017-09-25 03:45:00.406 268 11430.19 180.08 56867.70 88888.00 2017-09-25 03:45:00.906 268 11430.24 179.98 56867.56 88888.00 2017-09-25 03:45:01.406 268 11430.33 179.88 56867.36 88888.00 2017-09-25 03:45:01.906 268 11430.38 179.85 56867.21 88888.00 2017-09-25 03:45:02.406 268 11430.47 179.82 56867.06 88888.00 2017-09-25 03:45:02.906 268 11430.56 179.74 56866.99 88888.00 2017-09-25 03:45:03.406 268 11430.62 179.72 56866.80 88888.00 2017-09-25 03:45:03.906 268 11430.74 179.69 56866.66 88888.00 2017-09-25 03:45:04.406 268 11430.83 179.69 56866.49 88888.00 2017-09-25 03:45:04.906 268 11430.95 179.70 56866.35 88888.00 2017-09-25 03:45:05.406 268 11430.97 179.63 56866.29 88888.00 2017-09-25 03:45:05.906 268 11431.11 179.68 56866.28 88888.00 2017-09-25 03:45:06.406 268 11431.25 179.67 56866.14 88888.00 2017-09-25 03:45:06.906 268 11431.35 179.72 56866.10 88888.00 2017-09-25 03:45:07.406 268 11431.46 179.67 56865.97 88888.00 2017-09-25 03:45:07.906 268 11431.58 179.56 56865.90 88888.00 2017-09-25 03:45:08.406 268 11431.67 179.62 56865.82 88888.00 2017-09-25 03:45:08.906 268 11431.80 179.63 56865.82 88888.00 2017-09-25 03:45:09.406 268 11431.91 179.71 56865.87 88888.00 2017-09-25 03:45:09.906 268 11432.02 179.77 56865.77 88888.00 2017-09-25 03:45:10.406 268 11432.11 179.78 56865.64 88888.00 2017-09-25 03:45:10.906 268 11432.25 179.84 56865.51 88888.00 2017-09-25 03:45:11.406 268 11432.35 179.95 56865.44 88888.00 2017-09-25 03:45:11.906 268 11432.43 180.01 56865.30 88888.00 2017-09-25 03:45:12.406 268 11432.55 180.06 56865.16 88888.00 2017-09-25 03:45:12.906 268 11432.67 180.02 56865.06 88888.00 2017-09-25 03:45:13.406 268 11432.82 179.99 56864.92 88888.00 2017-09-25 03:45:13.906 268 11432.97 180.01 56864.85 88888.00 2017-09-25 03:45:14.406 268 11433.07 179.93 56864.67 88888.00 2017-09-25 03:45:14.906 268 11433.17 179.91 56864.56 88888.00 2017-09-25 03:45:15.406 268 11433.18 179.90 56864.40 88888.00 2017-09-25 03:45:15.906 268 11433.30 179.88 56864.26 88888.00 2017-09-25 03:45:16.406 268 11433.33 179.88 56864.09 88888.00 2017-09-25 03:45:16.906 268 11433.47 179.91 56863.91 88888.00 2017-09-25 03:45:17.406 268 11433.55 179.89 56863.76 88888.00 2017-09-25 03:45:17.906 268 11433.65 179.88 56863.62 88888.00 2017-09-25 03:45:18.406 268 11433.78 179.77 56863.53 88888.00 2017-09-25 03:45:18.906 268 11433.88 179.71 56863.37 88888.00 2017-09-25 03:45:19.406 268 11433.97 179.71 56863.25 88888.00 2017-09-25 03:45:19.906 268 11434.13 179.68 56863.13 88888.00 2017-09-25 03:45:20.406 268 11434.27 179.69 56863.04 88888.00 2017-09-25 03:45:20.906 268 11434.30 179.64 56862.89 88888.00 2017-09-25 03:45:21.406 268 11434.36 179.62 56862.75 88888.00 2017-09-25 03:45:21.906 268 11434.43 179.61 56862.60 88888.00 2017-09-25 03:45:22.406 268 11434.55 179.58 56862.47 88888.00 2017-09-25 03:45:22.906 268 11434.66 179.56 56862.31 88888.00 2017-09-25 03:45:23.406 268 11434.79 179.57 56862.14 88888.00 2017-09-25 03:45:23.906 268 11434.87 179.52 56862.02 88888.00 2017-09-25 03:45:24.406 268 11434.99 179.47 56861.91 88888.00 2017-09-25 03:45:24.906 268 11435.11 179.47 56861.71 88888.00 2017-09-25 03:45:25.406 268 11435.21 179.38 56861.52 88888.00 2017-09-25 03:45:25.906 268 11435.33 179.36 56861.29 88888.00 2017-09-25 03:45:26.406 268 11435.43 179.34 56861.08 88888.00 2017-09-25 03:45:26.906 268 11435.52 179.30 56860.87 88888.00 2017-09-25 03:45:27.406 268 11435.56 179.35 56860.75 88888.00 2017-09-25 03:45:27.906 268 11435.63 179.37 56860.64 88888.00 2017-09-25 03:45:28.406 268 11435.76 179.34 56860.52 88888.00 2017-09-25 03:45:28.906 268 11435.84 179.29 56860.32 88888.00 2017-09-25 03:45:29.406 268 11435.83 179.24 56860.17 88888.00 2017-09-25 03:45:29.906 268 11435.97 179.17 56860.06 88888.00 2017-09-25 03:45:30.406 268 11436.10 179.13 56859.94 88888.00 2017-09-25 03:45:30.906 268 11436.21 179.06 56859.77 88888.00 2017-09-25 03:45:31.406 268 11436.29 179.04 56859.60 88888.00 2017-09-25 03:45:31.906 268 11436.33 179.01 56859.48 88888.00 2017-09-25 03:45:32.406 268 11436.44 178.95 56859.41 88888.00 2017-09-25 03:45:32.906 268 11436.47 178.97 56859.29 88888.00 2017-09-25 03:45:33.406 268 11436.53 178.95 56859.15 88888.00 2017-09-25 03:45:33.906 268 11436.61 178.88 56859.06 88888.00 2017-09-25 03:45:34.406 268 11436.73 178.89 56858.96 88888.00 2017-09-25 03:45:34.906 268 11436.75 178.93 56858.82 88888.00 2017-09-25 03:45:35.406 268 11436.81 178.97 56858.71 88888.00 2017-09-25 03:45:35.906 268 11436.91 178.97 56858.56 88888.00 2017-09-25 03:45:36.406 268 11436.99 178.97 56858.40 88888.00 2017-09-25 03:45:36.906 268 11437.03 178.96 56858.27 88888.00 2017-09-25 03:45:37.406 268 11437.15 179.01 56858.14 88888.00 2017-09-25 03:45:37.906 268 11437.26 179.09 56858.04 88888.00 2017-09-25 03:45:38.406 268 11437.35 179.15 56857.94 88888.00 2017-09-25 03:45:38.906 268 11437.44 179.18 56857.91 88888.00 2017-09-25 03:45:39.406 268 11437.49 179.23 56857.87 88888.00 2017-09-25 03:45:39.906 268 11437.55 179.24 56857.76 88888.00 2017-09-25 03:45:40.406 268 11437.63 179.29 56857.72 88888.00 2017-09-25 03:45:40.906 268 11437.74 179.33 56857.66 88888.00 2017-09-25 03:45:41.406 268 11437.85 179.41 56857.60 88888.00 2017-09-25 03:45:41.906 268 11437.93 179.48 56857.50 88888.00 2017-09-25 03:45:42.406 268 11438.04 179.62 56857.42 88888.00 2017-09-25 03:45:42.906 268 11438.13 179.68 56857.42 88888.00 2017-09-25 03:45:43.406 268 11438.24 179.72 56857.42 88888.00 2017-09-25 03:45:43.906 268 11438.37 179.82 56857.43 88888.00 2017-09-25 03:45:44.406 268 11438.47 179.90 56857.37 88888.00 2017-09-25 03:45:44.906 268 11438.53 180.01 56857.34 88888.00 2017-09-25 03:45:45.406 268 11438.67 180.03 56857.29 88888.00 2017-09-25 03:45:45.906 268 11438.77 180.13 56857.27 88888.00 2017-09-25 03:45:46.406 268 11438.83 180.29 56857.27 88888.00 2017-09-25 03:45:46.906 268 11438.94 180.37 56857.22 88888.00 2017-09-25 03:45:47.406 268 11439.00 180.44 56857.18 88888.00 2017-09-25 03:45:47.906 268 11439.11 180.49 56857.12 88888.00 2017-09-25 03:45:48.406 268 11439.25 180.53 56857.11 88888.00 2017-09-25 03:45:48.906 268 11439.35 180.60 56857.12 88888.00 2017-09-25 03:45:49.406 268 11439.35 180.72 56857.16 88888.00 2017-09-25 03:45:49.906 268 11439.44 180.83 56857.11 88888.00 2017-09-25 03:45:50.406 268 11439.62 180.93 56857.03 88888.00 2017-09-25 03:45:50.906 268 11439.69 181.01 56857.02 88888.00 2017-09-25 03:45:51.406 268 11439.84 181.08 56857.01 88888.00 2017-09-25 03:45:51.906 268 11439.91 181.19 56856.97 88888.00 2017-09-25 03:45:52.406 268 11439.99 181.26 56856.94 88888.00 2017-09-25 03:45:52.906 268 11440.07 181.31 56856.99 88888.00 2017-09-25 03:45:53.406 268 11440.12 181.41 56857.03 88888.00 2017-09-25 03:45:53.906 268 11440.25 181.55 56857.14 88888.00 2017-09-25 03:45:54.406 268 11440.28 181.65 56857.14 88888.00 2017-09-25 03:45:54.906 268 11440.40 181.68 56857.11 88888.00 2017-09-25 03:45:55.406 268 11440.54 181.74 56857.17 88888.00 2017-09-25 03:45:55.906 268 11440.49 181.81 56857.14 88888.00 2017-09-25 03:45:56.406 268 11440.50 181.88 56857.08 88888.00 2017-09-25 03:45:56.906 268 11440.59 181.90 56857.03 88888.00 2017-09-25 03:45:57.406 268 11440.66 181.95 56857.02 88888.00 2017-09-25 03:45:57.906 268 11440.69 182.02 56857.01 88888.00 2017-09-25 03:45:58.406 268 11440.74 182.05 56857.02 88888.00 2017-09-25 03:45:58.906 268 11440.81 182.13 56857.01 88888.00 2017-09-25 03:45:59.406 268 11440.91 182.23 56856.94 88888.00 2017-09-25 03:45:59.906 268 11440.95 182.27 56856.95 88888.00 2017-09-25 03:46:00.406 268 11440.99 182.33 56856.95 88888.00 2017-09-25 03:46:00.906 268 11441.03 182.36 56856.89 88888.00 2017-09-25 03:46:01.406 268 11441.10 182.41 56856.79 88888.00 2017-09-25 03:46:01.906 268 11441.13 182.48 56856.71 88888.00 2017-09-25 03:46:02.406 268 11441.15 182.58 56856.64 88888.00 2017-09-25 03:46:02.906 268 11441.23 182.62 56856.53 88888.00 2017-09-25 03:46:03.406 268 11441.26 182.68 56856.56 88888.00 2017-09-25 03:46:03.906 268 11441.34 182.76 56856.53 88888.00 2017-09-25 03:46:04.406 268 11441.46 182.84 56856.46 88888.00 2017-09-25 03:46:04.906 268 11441.53 182.88 56856.43 88888.00 2017-09-25 03:46:05.406 268 11441.60 182.91 56856.37 88888.00 2017-09-25 03:46:05.906 268 11441.71 183.03 56856.37 88888.00 2017-09-25 03:46:06.406 268 11441.75 183.11 56856.28 88888.00 2017-09-25 03:46:06.906 268 11441.81 183.17 56856.18 88888.00 2017-09-25 03:46:07.406 268 11441.92 183.19 56856.07 88888.00 2017-09-25 03:46:07.906 268 11442.06 183.25 56856.00 88888.00 2017-09-25 03:46:08.406 268 11442.16 183.36 56855.87 88888.00 2017-09-25 03:46:08.906 268 11442.28 183.36 56855.79 88888.00 2017-09-25 03:46:09.406 268 11442.34 183.35 56855.64 88888.00 2017-09-25 03:46:09.906 268 11442.44 183.42 56855.53 88888.00 2017-09-25 03:46:10.406 268 11442.56 183.43 56855.38 88888.00 2017-09-25 03:46:10.906 268 11442.56 183.44 56855.29 88888.00 2017-09-25 03:46:11.406 268 11442.62 183.51 56855.23 88888.00 2017-09-25 03:46:11.906 268 11442.69 183.46 56855.09 88888.00 2017-09-25 03:46:12.406 268 11442.80 183.51 56854.93 88888.00 2017-09-25 03:46:12.906 268 11442.92 183.51 56854.71 88888.00 2017-09-25 03:46:13.406 268 11442.97 183.51 56854.41 88888.00 2017-09-25 03:46:13.906 268 11443.00 183.52 56854.22 88888.00 2017-09-25 03:46:14.406 268 11443.03 183.48 56854.13 88888.00 2017-09-25 03:46:14.906 268 11443.02 183.44 56853.97 88888.00 2017-09-25 03:46:15.406 268 11443.09 183.40 56853.68 88888.00 2017-09-25 03:46:15.906 268 11443.19 183.33 56853.44 88888.00 2017-09-25 03:46:16.406 268 11443.20 183.33 56853.22 88888.00 2017-09-25 03:46:16.906 268 11443.21 183.31 56852.99 88888.00 2017-09-25 03:46:17.406 268 11443.24 183.25 56852.72 88888.00 2017-09-25 03:46:17.906 268 11443.25 183.18 56852.43 88888.00 2017-09-25 03:46:18.406 268 11443.27 183.16 56852.22 88888.00 2017-09-25 03:46:18.906 268 11443.26 183.12 56851.94 88888.00 2017-09-25 03:46:19.406 268 11443.28 183.04 56851.70 88888.00 2017-09-25 03:46:19.906 268 11443.26 182.92 56851.43 88888.00 2017-09-25 03:46:20.406 268 11443.21 182.89 56851.17 88888.00 2017-09-25 03:46:20.906 268 11443.19 182.83 56850.86 88888.00 2017-09-25 03:46:21.406 268 11443.14 182.75 56850.56 88888.00 2017-09-25 03:46:21.906 268 11443.10 182.75 56850.30 88888.00 2017-09-25 03:46:22.406 268 11443.06 182.72 56850.06 88888.00 2017-09-25 03:46:22.906 268 11442.97 182.63 56849.79 88888.00 2017-09-25 03:46:23.406 268 11442.96 182.58 56849.51 88888.00 2017-09-25 03:46:23.906 268 11442.91 182.56 56849.25 88888.00 2017-09-25 03:46:24.406 268 11442.89 182.53 56849.00 88888.00 2017-09-25 03:46:24.906 268 11442.85 182.50 56848.69 88888.00 2017-09-25 03:46:25.406 268 11442.77 182.44 56848.42 88888.00 2017-09-25 03:46:25.906 268 11442.70 182.37 56848.16 88888.00 2017-09-25 03:46:26.406 268 11442.66 182.30 56847.93 88888.00 2017-09-25 03:46:26.906 268 11442.58 182.21 56847.66 88888.00 2017-09-25 03:46:27.406 268 11442.62 182.12 56847.41 88888.00 2017-09-25 03:46:27.906 268 11442.57 182.10 56847.20 88888.00 2017-09-25 03:46:28.407 268 11442.57 182.05 56847.01 88888.00 2017-09-25 03:46:28.907 268 11442.52 181.96 56846.80 88888.00 2017-09-25 03:46:29.407 268 11442.48 181.95 56846.61 88888.00 2017-09-25 03:46:29.907 268 11442.43 181.82 56846.37 88888.00 2017-09-25 03:46:30.407 268 11442.40 181.75 56846.07 88888.00 2017-09-25 03:46:30.907 268 11442.34 181.76 56845.81 88888.00 2017-09-25 03:46:31.407 268 11442.27 181.71 56845.58 88888.00 2017-09-25 03:46:31.907 268 11442.23 181.62 56845.28 88888.00 2017-09-25 03:46:32.407 268 11442.16 181.54 56844.98 88888.00 2017-09-25 03:46:32.907 268 11442.14 181.46 56844.73 88888.00 2017-09-25 03:46:33.407 268 11442.09 181.46 56844.43 88888.00 2017-09-25 03:46:33.907 268 11442.05 181.37 56844.15 88888.00 2017-09-25 03:46:34.407 268 11441.98 181.18 56843.87 88888.00 2017-09-25 03:46:34.907 268 11441.94 181.13 56843.50 88888.00 2017-09-25 03:46:35.407 268 11441.95 181.06 56843.16 88888.00 2017-09-25 03:46:35.907 268 11441.88 180.95 56842.86 88888.00 2017-09-25 03:46:36.407 268 11441.86 180.92 56842.50 88888.00 2017-09-25 03:46:36.907 268 11441.85 180.90 56842.19 88888.00 2017-09-25 03:46:37.407 268 11441.82 180.83 56841.84 88888.00 2017-09-25 03:46:37.907 268 11441.80 180.69 56841.44 88888.00 2017-09-25 03:46:38.407 268 11441.81 180.60 56841.12 88888.00 2017-09-25 03:46:38.907 268 11441.79 180.58 56840.80 88888.00 2017-09-25 03:46:39.407 268 11441.78 180.50 56840.54 88888.00 2017-09-25 03:46:39.907 268 11441.74 180.45 56840.26 88888.00 2017-09-25 03:46:40.407 268 11441.66 180.35 56839.94 88888.00 2017-09-25 03:46:40.907 268 11441.64 180.25 56839.49 88888.00 2017-09-25 03:46:41.407 268 11441.58 180.10 56839.06 88888.00 2017-09-25 03:46:41.907 268 11441.48 179.99 56838.76 88888.00 2017-09-25 03:46:42.407 268 11441.48 179.98 56838.49 88888.00 2017-09-25 03:46:42.907 268 11441.48 179.88 56838.15 88888.00 2017-09-25 03:46:43.407 268 11441.46 179.76 56837.76 88888.00 2017-09-25 03:46:43.907 268 11441.41 179.70 56837.31 88888.00 2017-09-25 03:46:44.407 268 11441.29 179.67 56836.88 88888.00 2017-09-25 03:46:44.907 268 11441.22 179.55 56836.62 88888.00 2017-09-25 03:46:45.407 268 11441.23 179.45 56836.25 88888.00 2017-09-25 03:46:45.907 268 11441.22 179.34 56835.78 88888.00 2017-09-25 03:46:46.407 268 11441.18 179.29 56835.41 88888.00 2017-09-25 03:46:46.907 268 11441.12 179.25 56834.96 88888.00 2017-09-25 03:46:47.407 268 11441.04 179.17 56834.63 88888.00 2017-09-25 03:46:47.907 268 11440.97 179.10 56834.24 88888.00 2017-09-25 03:46:48.407 268 11440.89 179.00 56833.90 88888.00 2017-09-25 03:46:48.907 268 11440.85 178.89 56833.52 88888.00 2017-09-25 03:46:49.407 268 11440.75 178.79 56833.08 88888.00 2017-09-25 03:46:49.907 268 11440.74 178.67 56832.57 88888.00 2017-09-25 03:46:50.407 268 11440.74 178.59 56832.19 88888.00 2017-09-25 03:46:50.907 268 11440.67 178.56 56831.82 88888.00 2017-09-25 03:46:51.407 268 11440.57 178.52 56831.42 88888.00 2017-09-25 03:46:51.907 268 11440.55 178.38 56830.97 88888.00 2017-09-25 03:46:52.407 268 11440.47 178.31 56830.57 88888.00 2017-09-25 03:46:52.907 268 11440.43 178.26 56830.16 88888.00 2017-09-25 03:46:53.407 268 11440.35 178.18 56829.79 88888.00 2017-09-25 03:46:53.907 268 11440.31 178.08 56829.26 88888.00 2017-09-25 03:46:54.407 268 11440.28 177.92 56828.80 88888.00 2017-09-25 03:46:54.907 268 11440.22 177.82 56828.32 88888.00 2017-09-25 03:46:55.407 268 11440.16 177.74 56827.90 88888.00 2017-09-25 03:46:55.907 268 11440.06 177.66 56827.45 88888.00 2017-09-25 03:46:56.407 268 11440.02 177.55 56826.84 88888.00 2017-09-25 03:46:56.907 268 11439.95 177.47 56826.35 88888.00 2017-09-25 03:46:57.407 268 11439.84 177.40 56825.90 88888.00 2017-09-25 03:46:57.907 268 11439.72 177.34 56825.41 88888.00 2017-09-25 03:46:58.407 268 11439.66 177.20 56824.89 88888.00 2017-09-25 03:46:58.907 268 11439.55 177.10 56824.34 88888.00 2017-09-25 03:46:59.407 268 11439.41 177.02 56823.80 88888.00 2017-09-25 03:46:59.907 268 11439.32 176.92 56823.29 88888.00 2017-09-25 03:47:00.407 268 11439.25 176.89 56822.78 88888.00 2017-09-25 03:47:00.907 268 11439.14 176.75 56822.28 88888.00 2017-09-25 03:47:01.407 268 11439.07 176.57 56821.81 88888.00 2017-09-25 03:47:01.907 268 11439.02 176.48 56821.22 88888.00 2017-09-25 03:47:02.407 268 11438.86 176.30 56820.71 88888.00 2017-09-25 03:47:02.907 268 11438.79 176.29 56820.24 88888.00 2017-09-25 03:47:03.407 268 11438.69 176.17 56819.66 88888.00 2017-09-25 03:47:03.907 268 11438.59 176.14 56819.18 88888.00 2017-09-25 03:47:04.407 268 11438.44 176.16 56818.67 88888.00 2017-09-25 03:47:04.907 268 11438.39 176.14 56818.19 88888.00 2017-09-25 03:47:05.407 268 11438.27 176.08 56817.60 88888.00 2017-09-25 03:47:05.907 268 11438.13 175.98 56817.13 88888.00 2017-09-25 03:47:06.407 268 11438.04 175.94 56816.71 88888.00 2017-09-25 03:47:06.907 268 11437.99 175.96 56816.26 88888.00 2017-09-25 03:47:07.407 268 11437.89 175.95 56815.85 88888.00 2017-09-25 03:47:07.907 268 11437.81 175.95 56815.44 88888.00 2017-09-25 03:47:08.407 268 11437.75 175.88 56815.03 88888.00 2017-09-25 03:47:08.907 268 11437.64 175.86 56814.62 88888.00 2017-09-25 03:47:09.407 268 11437.60 175.83 56814.16 88888.00 2017-09-25 03:47:09.907 268 11437.53 175.84 56813.68 88888.00 2017-09-25 03:47:10.407 268 11437.41 175.82 56813.23 88888.00 2017-09-25 03:47:10.907 268 11437.35 175.82 56812.95 88888.00 2017-09-25 03:47:11.407 268 11437.20 175.82 56812.63 88888.00 2017-09-25 03:47:11.907 268 11437.05 175.78 56812.21 88888.00 2017-09-25 03:47:12.407 268 11436.93 175.76 56811.79 88888.00 2017-09-25 03:47:12.907 268 11436.93 175.71 56811.44 88888.00 2017-09-25 03:47:13.407 268 11436.81 175.67 56811.03 88888.00 2017-09-25 03:47:13.907 268 11436.72 175.67 56810.61 88888.00 2017-09-25 03:47:14.407 268 11436.71 175.66 56810.18 88888.00 2017-09-25 03:47:14.907 268 11436.59 175.66 56809.68 88888.00 2017-09-25 03:47:15.407 268 11436.42 175.67 56809.34 88888.00 2017-09-25 03:47:15.907 268 11436.28 175.61 56808.93 88888.00 2017-09-25 03:47:16.407 268 11436.22 175.57 56808.50 88888.00 2017-09-25 03:47:16.907 268 11436.15 175.59 56808.01 88888.00 2017-09-25 03:47:17.407 268 11435.98 175.57 56807.55 88888.00 2017-09-25 03:47:17.907 268 11435.87 175.54 56807.15 88888.00 2017-09-25 03:47:18.407 268 11435.82 175.54 56806.69 88888.00 2017-09-25 03:47:18.907 268 11435.73 175.52 56806.27 88888.00 2017-09-25 03:47:19.407 268 11435.66 175.48 56805.85 88888.00 2017-09-25 03:47:19.907 268 11435.55 175.42 56805.40 88888.00 2017-09-25 03:47:20.407 268 11435.43 175.36 56804.90 88888.00 2017-09-25 03:47:20.907 268 11435.32 175.26 56804.41 88888.00 2017-09-25 03:47:21.407 268 11435.19 175.26 56803.93 88888.00 2017-09-25 03:47:21.907 268 11435.11 175.29 56803.39 88888.00 2017-09-25 03:47:22.407 268 11435.01 175.25 56802.88 88888.00 2017-09-25 03:47:22.907 268 11434.92 175.20 56802.36 88888.00 2017-09-25 03:47:23.407 268 11434.85 175.22 56801.87 88888.00 2017-09-25 03:47:23.907 268 11434.78 175.20 56801.42 88888.00 2017-09-25 03:47:24.407 268 11434.66 175.12 56800.92 88888.00 2017-09-25 03:47:24.907 268 11434.56 175.06 56800.37 88888.00 2017-09-25 03:47:25.407 268 11434.46 174.99 56799.77 88888.00 2017-09-25 03:47:25.907 268 11434.36 174.92 56799.24 88888.00 2017-09-25 03:47:26.407 268 11434.28 174.88 56798.74 88888.00 2017-09-25 03:47:26.907 268 11434.13 174.84 56798.22 88888.00 2017-09-25 03:47:27.407 268 11433.96 174.78 56797.67 88888.00 2017-09-25 03:47:27.907 268 11433.83 174.74 56797.08 88888.00 2017-09-25 03:47:28.407 268 11433.71 174.66 56796.57 88888.00 2017-09-25 03:47:28.907 268 11433.57 174.51 56796.10 88888.00 2017-09-25 03:47:29.407 268 11433.45 174.46 56795.60 88888.00 2017-09-25 03:47:29.907 268 11433.32 174.44 56795.05 88888.00 2017-09-25 03:47:30.407 268 11433.18 174.35 56794.47 88888.00 2017-09-25 03:47:30.907 268 11433.05 174.31 56793.89 88888.00 2017-09-25 03:47:31.407 268 11432.88 174.24 56793.38 88888.00 2017-09-25 03:47:31.907 268 11432.70 174.18 56792.89 88888.00 2017-09-25 03:47:32.407 268 11432.57 174.13 56792.37 88888.00 2017-09-25 03:47:32.907 268 11432.42 174.10 56791.82 88888.00 2017-09-25 03:47:33.407 268 11432.28 174.03 56791.35 88888.00 2017-09-25 03:47:33.907 268 11432.12 173.91 56790.83 88888.00 2017-09-25 03:47:34.407 268 11431.95 173.83 56790.28 88888.00 2017-09-25 03:47:34.907 268 11431.78 173.80 56789.78 88888.00 2017-09-25 03:47:35.407 268 11431.60 173.70 56789.16 88888.00 2017-09-25 03:47:35.907 268 11431.44 173.63 56788.57 88888.00 2017-09-25 03:47:36.407 268 11431.26 173.55 56787.99 88888.00 2017-09-25 03:47:36.907 268 11431.03 173.39 56787.37 88888.00 2017-09-25 03:47:37.407 268 11430.89 173.22 56786.92 88888.00 2017-09-25 03:47:37.907 268 11430.68 173.14 56786.22 88888.00 2017-09-25 03:47:38.407 268 11430.55 173.05 56785.67 88888.00 2017-09-25 03:47:38.907 268 11430.39 172.91 56785.04 88888.00 2017-09-25 03:47:39.407 268 11430.19 172.84 56784.38 88888.00 2017-09-25 03:47:39.907 268 11429.99 172.65 56783.81 88888.00 2017-09-25 03:47:40.407 268 11429.75 172.55 56783.34 88888.00 2017-09-25 03:47:40.907 268 11429.57 172.50 56782.77 88888.00 2017-09-25 03:47:41.407 268 11429.44 172.44 56782.11 88888.00 2017-09-25 03:47:41.907 268 11429.29 172.35 56781.49 88888.00 2017-09-25 03:47:42.407 268 11429.14 172.26 56780.93 88888.00 2017-09-25 03:47:42.907 268 11428.96 172.17 56780.44 88888.00 2017-09-25 03:47:43.407 268 11428.79 172.08 56779.89 88888.00 2017-09-25 03:47:43.907 268 11428.66 171.93 56779.36 88888.00 2017-09-25 03:47:44.407 268 11428.51 171.81 56778.75 88888.00 2017-09-25 03:47:44.907 268 11428.31 171.75 56778.10 88888.00 2017-09-25 03:47:45.407 268 11428.22 171.66 56777.62 88888.00 2017-09-25 03:47:45.907 268 11428.12 171.58 56777.11 88888.00 2017-09-25 03:47:46.407 268 11427.88 171.44 56776.52 88888.00 2017-09-25 03:47:46.907 268 11427.71 171.35 56776.03 88888.00 2017-09-25 03:47:47.407 268 11427.62 171.28 56775.46 88888.00 2017-09-25 03:47:47.907 268 11427.47 171.14 56774.98 88888.00 2017-09-25 03:47:48.407 268 11427.28 171.06 56774.38 88888.00 2017-09-25 03:47:48.907 268 11427.11 170.98 56773.84 88888.00 2017-09-25 03:47:49.407 268 11426.95 170.86 56773.31 88888.00 2017-09-25 03:47:49.907 268 11426.86 170.74 56772.71 88888.00 2017-09-25 03:47:50.407 268 11426.72 170.61 56772.20 88888.00 2017-09-25 03:47:50.907 268 11426.53 170.52 56771.65 88888.00 2017-09-25 03:47:51.407 268 11426.33 170.49 56771.10 88888.00 2017-09-25 03:47:51.907 268 11426.12 170.35 56770.59 88888.00 2017-09-25 03:47:52.407 268 11425.96 170.19 56769.98 88888.00 2017-09-25 03:47:52.907 268 11425.81 170.10 56769.46 88888.00 2017-09-25 03:47:53.407 268 11425.68 170.04 56768.96 88888.00 2017-09-25 03:47:53.907 268 11425.48 169.86 56768.41 88888.00 2017-09-25 03:47:54.407 268 11425.32 169.76 56767.88 88888.00 2017-09-25 03:47:54.907 268 11425.18 169.62 56767.37 88888.00 2017-09-25 03:47:55.407 268 11425.01 169.58 56766.96 88888.00 2017-09-25 03:47:55.907 268 11424.80 169.55 56766.52 88888.00 2017-09-25 03:47:56.407 268 11424.59 169.41 56765.99 88888.00 2017-09-25 03:47:56.907 268 11424.40 169.27 56765.50 88888.00 2017-09-25 03:47:57.407 268 11424.16 169.20 56764.97 88888.00 2017-09-25 03:47:57.907 268 11424.00 169.11 56764.49 88888.00 2017-09-25 03:47:58.407 268 11423.81 169.02 56763.98 88888.00 2017-09-25 03:47:58.907 268 11423.65 168.93 56763.50 88888.00 2017-09-25 03:47:59.407 268 11423.45 168.83 56762.96 88888.00 2017-09-25 03:47:59.907 268 11423.23 168.75 56762.42 88888.00 2017-09-25 03:48:00.407 268 11423.04 168.62 56761.91 88888.00 2017-09-25 03:48:00.907 268 11422.84 168.52 56761.44 88888.00 2017-09-25 03:48:01.407 268 11422.69 168.42 56760.95 88888.00 2017-09-25 03:48:01.907 268 11422.52 168.31 56760.47 88888.00 2017-09-25 03:48:02.407 268 11422.34 168.19 56759.96 88888.00 2017-09-25 03:48:02.907 268 11422.13 168.11 56759.46 88888.00 2017-09-25 03:48:03.407 268 11421.92 167.97 56758.95 88888.00 2017-09-25 03:48:03.907 268 11421.66 167.81 56758.46 88888.00 2017-09-25 03:48:04.407 268 11421.53 167.66 56758.07 88888.00 2017-09-25 03:48:04.907 268 11421.38 167.54 56757.59 88888.00 2017-09-25 03:48:05.407 268 11421.20 167.46 56757.12 88888.00 2017-09-25 03:48:05.907 268 11421.01 167.37 56756.59 88888.00 2017-09-25 03:48:06.407 268 11420.84 167.27 56756.13 88888.00 2017-09-25 03:48:06.907 268 11420.66 167.11 56755.64 88888.00 2017-09-25 03:48:07.407 268 11420.52 167.00 56755.22 88888.00 2017-09-25 03:48:07.907 268 11420.30 166.88 56754.76 88888.00 2017-09-25 03:48:08.407 268 11420.12 166.72 56754.27 88888.00 2017-09-25 03:48:08.907 268 11419.93 166.62 56753.83 88888.00 2017-09-25 03:48:09.407 268 11419.76 166.39 56753.39 88888.00 2017-09-25 03:48:09.907 268 11419.61 166.22 56752.86 88888.00 2017-09-25 03:48:10.407 268 11419.38 166.09 56752.37 88888.00 2017-09-25 03:48:10.907 268 11419.16 165.94 56751.91 88888.00 2017-09-25 03:48:11.407 268 11419.01 165.77 56751.46 88888.00 2017-09-25 03:48:11.907 268 11418.82 165.62 56751.01 88888.00 2017-09-25 03:48:12.407 268 11418.59 165.39 56750.51 88888.00 2017-09-25 03:48:12.907 268 11418.47 165.16 56749.96 88888.00 2017-09-25 03:48:13.407 268 11418.24 164.99 56749.43 88888.00 2017-09-25 03:48:13.907 268 11418.08 164.80 56748.95 88888.00 2017-09-25 03:48:14.407 268 11417.91 164.65 56748.43 88888.00 2017-09-25 03:48:14.907 268 11417.67 164.53 56747.92 88888.00 2017-09-25 03:48:15.407 268 11417.49 164.34 56747.42 88888.00 2017-09-25 03:48:15.907 268 11417.33 164.19 56746.91 88888.00 2017-09-25 03:48:16.407 268 11417.13 164.03 56746.37 88888.00 2017-09-25 03:48:16.907 268 11416.97 163.87 56745.88 88888.00 2017-09-25 03:48:17.407 268 11416.83 163.67 56745.43 88888.00 2017-09-25 03:48:17.907 268 11416.63 163.48 56744.88 88888.00 2017-09-25 03:48:18.407 268 11416.46 163.23 56744.34 88888.00 2017-09-25 03:48:18.907 268 11416.34 163.03 56743.89 88888.00 2017-09-25 03:48:19.407 268 11416.21 162.85 56743.38 88888.00 2017-09-25 03:48:19.907 268 11416.08 162.69 56742.87 88888.00 2017-09-25 03:48:20.407 268 11415.94 162.49 56742.39 88888.00 2017-09-25 03:48:20.907 268 11415.75 162.29 56741.92 88888.00 2017-09-25 03:48:21.407 268 11415.62 162.02 56741.44 88888.00 2017-09-25 03:48:21.907 268 11415.51 161.83 56740.88 88888.00 2017-09-25 03:48:22.407 268 11415.39 161.59 56740.36 88888.00 2017-09-25 03:48:22.907 268 11415.26 161.35 56739.82 88888.00 2017-09-25 03:48:23.407 268 11415.11 161.12 56739.23 88888.00 2017-09-25 03:48:23.907 268 11414.97 160.86 56738.66 88888.00 2017-09-25 03:48:24.407 268 11414.83 160.63 56738.20 88888.00 2017-09-25 03:48:24.907 268 11414.74 160.38 56737.60 88888.00 2017-09-25 03:48:25.407 268 11414.56 160.15 56736.98 88888.00 2017-09-25 03:48:25.907 268 11414.39 159.88 56736.44 88888.00 2017-09-25 03:48:26.407 268 11414.23 159.65 56735.84 88888.00 2017-09-25 03:48:26.907 268 11414.12 159.40 56735.31 88888.00 2017-09-25 03:48:27.407 268 11414.06 159.10 56734.67 88888.00 2017-09-25 03:48:27.907 268 11413.92 158.82 56734.11 88888.00 2017-09-25 03:48:28.407 268 11413.72 158.55 56733.54 88888.00 2017-09-25 03:48:28.907 268 11413.56 158.29 56732.98 88888.00 2017-09-25 03:48:29.407 268 11413.46 158.04 56732.43 88888.00 2017-09-25 03:48:29.907 268 11413.35 157.75 56731.83 88888.00 2017-09-25 03:48:30.407 268 11413.17 157.51 56731.22 88888.00 2017-09-25 03:48:30.907 268 11413.02 157.27 56730.69 88888.00 2017-09-25 03:48:31.407 268 11412.89 157.04 56730.18 88888.00 2017-09-25 03:48:31.907 268 11412.76 156.76 56729.65 88888.00 2017-09-25 03:48:32.407 268 11412.56 156.51 56729.11 88888.00 2017-09-25 03:48:32.907 268 11412.39 156.28 56728.55 88888.00 2017-09-25 03:48:33.407 268 11412.25 156.01 56728.01 88888.00 2017-09-25 03:48:33.907 268 11412.12 155.73 56727.55 88888.00 2017-09-25 03:48:34.407 268 11411.98 155.50 56727.01 88888.00 2017-09-25 03:48:34.907 268 11411.83 155.28 56726.47 88888.00 2017-09-25 03:48:35.407 268 11411.70 154.95 56725.97 88888.00 2017-09-25 03:48:35.907 268 11411.51 154.60 56725.47 88888.00 2017-09-25 03:48:36.407 268 11411.34 154.28 56724.94 88888.00 2017-09-25 03:48:36.907 268 11411.20 153.99 56724.41 88888.00 2017-09-25 03:48:37.407 268 11410.94 153.63 56723.86 88888.00 2017-09-25 03:48:37.907 268 11410.75 153.29 56723.36 88888.00 2017-09-25 03:48:38.408 268 11410.64 152.96 56722.88 88888.00 2017-09-25 03:48:38.908 268 11410.39 152.58 56722.37 88888.00 2017-09-25 03:48:39.408 268 11410.16 152.22 56721.84 88888.00 2017-09-25 03:48:39.908 268 11409.96 151.85 56721.26 88888.00 2017-09-25 03:48:40.408 268 11409.77 151.47 56720.78 88888.00 2017-09-25 03:48:40.908 268 11409.60 151.13 56720.32 88888.00 2017-09-25 03:48:41.408 268 11409.39 150.72 56719.75 88888.00 2017-09-25 03:48:41.908 268 11409.25 150.33 56719.33 88888.00 2017-09-25 03:48:42.408 268 11409.07 149.96 56718.66 88888.00 2017-09-25 03:48:42.908 268 11408.93 149.61 56718.21 88888.00 2017-09-25 03:48:43.408 268 11408.72 149.16 56717.56 88888.00 2017-09-25 03:48:43.908 268 11408.52 148.74 56716.86 88888.00 2017-09-25 03:48:44.408 268 11408.39 148.32 56716.45 88888.00 2017-09-25 03:48:44.908 268 11408.21 147.98 56716.08 88888.00 2017-09-25 03:48:45.408 268 11408.09 147.58 56715.49 88888.00 2017-09-25 03:48:45.908 268 11407.87 147.16 56714.84 88888.00 2017-09-25 03:48:46.408 268 11407.76 146.78 56714.24 88888.00 2017-09-25 03:48:46.908 268 11407.61 146.39 56713.70 88888.00 2017-09-25 03:48:47.408 268 11407.54 145.97 56713.23 88888.00 2017-09-25 03:48:47.908 268 11407.44 145.56 56712.82 88888.00 2017-09-25 03:48:48.408 268 11407.27 145.14 56712.43 88888.00 2017-09-25 03:48:48.908 268 11407.08 144.68 56711.98 88888.00 2017-09-25 03:48:49.408 268 11406.91 144.18 56711.54 88888.00 2017-09-25 03:48:49.908 268 11406.78 143.69 56710.92 88888.00 2017-09-25 03:48:50.408 268 11406.65 143.22 56710.37 88888.00 2017-09-25 03:48:50.908 268 11406.48 142.71 56710.09 88888.00 2017-09-25 03:48:51.408 268 11406.36 142.27 56709.55 88888.00 2017-09-25 03:48:51.908 268 11406.33 141.80 56709.02 88888.00 2017-09-25 03:48:52.408 268 11406.22 141.32 56708.71 88888.00 2017-09-25 03:48:52.908 268 11406.09 140.93 56708.18 88888.00 2017-09-25 03:48:53.408 268 11406.05 140.53 56707.81 88888.00 2017-09-25 03:48:53.908 268 11405.94 140.11 56707.42 88888.00 2017-09-25 03:48:54.408 268 11405.83 139.65 56706.91 88888.00 2017-09-25 03:48:54.908 268 11405.78 139.17 56706.49 88888.00 2017-09-25 03:48:55.408 268 11405.73 138.67 56706.14 88888.00 2017-09-25 03:48:55.908 268 11405.67 138.15 56705.70 88888.00 2017-09-25 03:48:56.408 268 11405.51 137.66 56705.30 88888.00 2017-09-25 03:48:56.908 268 11405.40 137.18 56704.92 88888.00 2017-09-25 03:48:57.408 268 11405.33 136.68 56704.61 88888.00 2017-09-25 03:48:57.908 268 11405.29 136.22 56704.23 88888.00 2017-09-25 03:48:58.408 268 11405.13 135.71 56703.94 88888.00 2017-09-25 03:48:58.908 268 11405.04 135.20 56703.64 88888.00 2017-09-25 03:48:59.408 268 11404.98 134.72 56703.26 88888.00 2017-09-25 03:48:59.908 268 11404.88 134.21 56702.94 88888.00 2017-09-25 03:49:00.408 268 11404.75 133.73 56702.61 88888.00 2017-09-25 03:49:00.908 268 11404.63 133.23 56702.27 88888.00 2017-09-25 03:49:01.408 268 11404.46 132.65 56701.90 88888.00 2017-09-25 03:49:01.908 268 11404.28 132.14 56701.55 88888.00 2017-09-25 03:49:02.408 268 11404.12 131.59 56701.25 88888.00 2017-09-25 03:49:02.908 268 11403.97 131.04 56700.94 88888.00 2017-09-25 03:49:03.408 268 11403.74 130.59 56700.56 88888.00 2017-09-25 03:49:03.908 268 11403.52 130.04 56700.22 88888.00 2017-09-25 03:49:04.408 268 11403.30 129.42 56699.86 88888.00 2017-09-25 03:49:04.908 268 11403.05 128.87 56699.63 88888.00 2017-09-25 03:49:05.408 268 11402.80 128.31 56699.28 88888.00 2017-09-25 03:49:05.908 268 11402.54 127.70 56698.89 88888.00 2017-09-25 03:49:06.408 268 11402.23 127.14 56698.52 88888.00 2017-09-25 03:49:06.908 268 11401.97 126.54 56698.16 88888.00 2017-09-25 03:49:07.408 268 11401.69 125.98 56697.92 88888.00 2017-09-25 03:49:07.908 268 11401.41 125.39 56697.60 88888.00 2017-09-25 03:49:08.408 268 11401.07 124.72 56697.17 88888.00 2017-09-25 03:49:08.908 268 11400.73 124.18 56696.80 88888.00 2017-09-25 03:49:09.408 268 11400.38 123.51 56696.46 88888.00 2017-09-25 03:49:09.908 268 11400.05 122.89 56696.13 88888.00 2017-09-25 03:49:10.408 268 11399.60 122.30 56695.82 88888.00 2017-09-25 03:49:10.908 268 11399.24 121.68 56695.53 88888.00 2017-09-25 03:49:11.408 268 11398.90 121.13 56695.11 88888.00 2017-09-25 03:49:11.908 268 11398.51 120.58 56694.78 88888.00 2017-09-25 03:49:12.408 268 11398.13 120.02 56694.44 88888.00 2017-09-25 03:49:12.908 268 11397.79 119.40 56694.09 88888.00 2017-09-25 03:49:13.408 268 11397.41 118.77 56693.80 88888.00 2017-09-25 03:49:13.908 268 11397.05 118.20 56693.44 88888.00 2017-09-25 03:49:14.408 268 11396.70 117.71 56693.19 88888.00 2017-09-25 03:49:14.908 268 11396.33 117.13 56692.97 88888.00 2017-09-25 03:49:15.408 268 11395.99 116.57 56692.71 88888.00 2017-09-25 03:49:15.908 268 11395.61 116.02 56692.52 88888.00 2017-09-25 03:49:16.408 268 11395.24 115.52 56692.25 88888.00 2017-09-25 03:49:16.908 268 11394.89 114.96 56691.97 88888.00 2017-09-25 03:49:17.408 268 11394.49 114.42 56691.73 88888.00 2017-09-25 03:49:17.908 268 11394.11 113.86 56691.49 88888.00 2017-09-25 03:49:18.408 268 11393.72 113.30 56691.29 88888.00 2017-09-25 03:49:18.908 268 11393.28 112.71 56691.06 88888.00 2017-09-25 03:49:19.408 268 11392.88 112.22 56690.78 88888.00 2017-09-25 03:49:19.908 268 11392.43 111.66 56690.65 88888.00 2017-09-25 03:49:20.408 268 11391.97 111.12 56690.48 88888.00 2017-09-25 03:49:20.908 268 11391.57 110.57 56690.33 88888.00 2017-09-25 03:49:21.408 268 11391.20 110.02 56690.16 88888.00 2017-09-25 03:49:21.908 268 11390.78 109.34 56690.07 88888.00 2017-09-25 03:49:22.408 268 11390.37 108.70 56689.96 88888.00 2017-09-25 03:49:22.908 268 11390.04 108.19 56689.76 88888.00 2017-09-25 03:49:23.408 268 11389.69 107.80 56689.58 88888.00 2017-09-25 03:49:23.908 268 11389.33 107.39 56689.49 88888.00 2017-09-25 03:49:24.408 268 11388.98 106.97 56689.40 88888.00 2017-09-25 03:49:24.908 268 11388.64 106.49 56689.37 88888.00 2017-09-25 03:49:25.408 268 11388.34 105.95 56689.29 88888.00 2017-09-25 03:49:25.908 268 11388.06 105.39 56689.25 88888.00 2017-09-25 03:49:26.408 268 11387.82 104.94 56689.07 88888.00 2017-09-25 03:49:26.908 268 11387.61 104.47 56689.11 88888.00 2017-09-25 03:49:27.408 268 11387.34 103.96 56689.01 88888.00 2017-09-25 03:49:27.908 268 11387.10 103.56 56689.04 88888.00 2017-09-25 03:49:28.408 268 11386.91 103.12 56688.92 88888.00 2017-09-25 03:49:28.908 268 11386.77 102.68 56689.00 88888.00 2017-09-25 03:49:29.408 268 11386.57 102.24 56688.93 88888.00 2017-09-25 03:49:29.908 268 11386.36 101.87 56689.19 88888.00 2017-09-25 03:49:30.408 268 11386.19 101.42 56689.14 88888.00 2017-09-25 03:49:30.908 268 11386.06 100.99 56689.19 88888.00 2017-09-25 03:49:31.408 268 11385.95 100.63 56689.50 88888.00 2017-09-25 03:49:31.908 268 11385.77 100.20 56689.57 88888.00 2017-09-25 03:49:32.408 268 11385.59 99.83 56689.53 88888.00 2017-09-25 03:49:32.908 268 11385.43 99.42 56689.70 88888.00 2017-09-25 03:49:33.408 268 11385.25 99.00 56690.04 88888.00 2017-09-25 03:49:33.908 268 11385.08 98.55 56690.27 88888.00 2017-09-25 03:49:34.408 268 11384.87 98.14 56690.45 88888.00 2017-09-25 03:49:34.908 268 11384.66 97.74 56690.64 88888.00 2017-09-25 03:49:35.408 268 11384.39 97.19 56690.72 88888.00 2017-09-25 03:49:35.908 268 11384.11 96.76 56690.75 88888.00 2017-09-25 03:49:36.408 268 11383.84 96.34 56690.83 88888.00 2017-09-25 03:49:36.908 268 11383.58 95.93 56691.09 88888.00 2017-09-25 03:49:37.408 268 11383.30 95.43 56691.31 88888.00 2017-09-25 03:49:37.908 268 11383.01 94.95 56691.32 88888.00 2017-09-25 03:49:38.408 268 11382.73 94.45 56691.50 88888.00 2017-09-25 03:49:38.908 268 11382.44 93.94 56691.71 88888.00 2017-09-25 03:49:39.408 268 11382.16 93.49 56691.73 88888.00 2017-09-25 03:49:39.908 268 11381.89 93.04 56691.89 88888.00 2017-09-25 03:49:40.408 268 11381.57 92.60 56691.86 88888.00 2017-09-25 03:49:40.908 268 11381.26 92.15 56691.94 88888.00 2017-09-25 03:49:41.408 268 11381.01 91.67 56692.10 88888.00 2017-09-25 03:49:41.908 268 11380.73 91.13 56692.22 88888.00 2017-09-25 03:49:42.408 268 11380.42 90.63 56692.31 88888.00 2017-09-25 03:49:42.908 268 11380.08 90.18 56692.37 88888.00 2017-09-25 03:49:43.408 268 11379.74 89.74 56692.44 88888.00 2017-09-25 03:49:43.908 268 11379.48 89.29 56692.57 88888.00 2017-09-25 03:49:44.408 268 11379.19 88.81 56692.71 88888.00 2017-09-25 03:49:44.908 268 11378.92 88.36 56692.80 88888.00 2017-09-25 03:49:45.408 268 11378.70 87.95 56692.90 88888.00 2017-09-25 03:49:45.908 268 11378.42 87.52 56693.05 88888.00 2017-09-25 03:49:46.408 268 11378.15 87.10 56693.14 88888.00 2017-09-25 03:49:46.908 268 11377.87 86.62 56693.28 88888.00 2017-09-25 03:49:47.408 268 11377.60 86.11 56693.42 88888.00 2017-09-25 03:49:47.908 268 11377.33 85.67 56693.54 88888.00 2017-09-25 03:49:48.408 268 11377.03 85.26 56693.69 88888.00 2017-09-25 03:49:48.908 268 11376.68 84.81 56693.80 88888.00 2017-09-25 03:49:49.408 268 11376.31 84.33 56693.91 88888.00 2017-09-25 03:49:49.908 268 11375.96 83.80 56694.02 88888.00 2017-09-25 03:49:50.408 268 11375.62 83.31 56694.14 88888.00 2017-09-25 03:49:50.908 268 11375.24 82.83 56694.25 88888.00 2017-09-25 03:49:51.408 268 11374.83 82.37 56694.38 88888.00 2017-09-25 03:49:51.908 268 11374.44 81.90 56694.50 88888.00 2017-09-25 03:49:52.408 268 11373.98 81.42 56694.60 88888.00 2017-09-25 03:49:52.908 268 11373.56 80.92 56694.78 88888.00 2017-09-25 03:49:53.408 268 11373.05 80.40 56694.89 88888.00 2017-09-25 03:49:53.908 268 11372.59 79.85 56694.97 88888.00 2017-09-25 03:49:54.408 268 11372.08 79.36 56695.09 88888.00 2017-09-25 03:49:54.908 268 11371.54 78.86 56695.18 88888.00 2017-09-25 03:49:55.408 268 11371.00 78.26 56695.23 88888.00 2017-09-25 03:49:55.908 268 11370.49 77.74 56695.24 88888.00 2017-09-25 03:49:56.408 268 11369.92 77.26 56695.35 88888.00 2017-09-25 03:49:56.908 268 11369.45 76.80 56695.35 88888.00 2017-09-25 03:49:57.408 268 11368.95 76.29 56695.34 88888.00 2017-09-25 03:49:57.908 268 11368.53 75.78 56695.40 88888.00 2017-09-25 03:49:58.408 268 11368.11 75.26 56695.33 88888.00 2017-09-25 03:49:58.908 268 11367.64 74.73 56695.34 88888.00 2017-09-25 03:49:59.408 268 11367.16 74.23 56695.35 88888.00 2017-09-25 03:49:59.908 268 11366.68 73.66 56695.36 88888.00 2017-09-25 03:50:00.408 268 11366.27 73.12 56695.33 88888.00 2017-09-25 03:50:00.908 268 11365.93 72.67 56695.26 88888.00 2017-09-25 03:50:01.408 268 11365.57 72.17 56695.26 88888.00 2017-09-25 03:50:01.908 268 11365.22 71.58 56695.23 88888.00 2017-09-25 03:50:02.408 268 11364.82 71.03 56695.24 88888.00 2017-09-25 03:50:02.908 268 11364.48 70.57 56695.17 88888.00 2017-09-25 03:50:03.408 268 11364.22 70.04 56695.13 88888.00 2017-09-25 03:50:03.908 268 11363.94 69.48 56695.08 88888.00 2017-09-25 03:50:04.408 268 11363.63 68.93 56694.97 88888.00 2017-09-25 03:50:04.908 268 11363.29 68.38 56694.85 88888.00 2017-09-25 03:50:05.408 268 11363.07 67.79 56694.71 88888.00 2017-09-25 03:50:05.908 268 11362.87 67.17 56694.65 88888.00 2017-09-25 03:50:06.408 268 11362.70 66.61 56694.53 88888.00 2017-09-25 03:50:06.908 268 11362.56 66.01 56694.40 88888.00 2017-09-25 03:50:07.408 268 11362.34 65.41 56694.26 88888.00 2017-09-25 03:50:07.908 268 11362.10 64.79 56694.11 88888.00 2017-09-25 03:50:08.408 268 11361.97 64.17 56693.96 88888.00 2017-09-25 03:50:08.908 268 11361.89 63.56 56693.85 88888.00 2017-09-25 03:50:09.408 268 11361.84 62.91 56693.74 88888.00 2017-09-25 03:50:09.908 268 11361.72 62.30 56693.60 88888.00 2017-09-25 03:50:10.408 268 11361.63 61.68 56693.51 88888.00 2017-09-25 03:50:10.908 268 11361.58 61.03 56693.36 88888.00 2017-09-25 03:50:11.408 268 11361.48 60.38 56693.18 88888.00 2017-09-25 03:50:11.908 268 11361.47 59.75 56693.12 88888.00 2017-09-25 03:50:12.408 268 11361.41 59.10 56693.03 88888.00 2017-09-25 03:50:12.908 268 11361.38 58.40 56692.89 88888.00 2017-09-25 03:50:13.408 268 11361.42 57.75 56692.80 88888.00 2017-09-25 03:50:13.908 268 11361.39 57.07 56692.66 88888.00 2017-09-25 03:50:14.408 268 11361.39 56.41 56692.46 88888.00 2017-09-25 03:50:14.908 268 11361.45 55.71 56692.37 88888.00 2017-09-25 03:50:15.408 268 11361.48 55.03 56692.29 88888.00 2017-09-25 03:50:15.908 268 11361.56 54.39 56692.27 88888.00 2017-09-25 03:50:16.408 268 11361.59 53.67 56692.22 88888.00 2017-09-25 03:50:16.908 268 11361.65 53.09 56692.05 88888.00 2017-09-25 03:50:17.408 268 11361.72 52.38 56691.94 88888.00 2017-09-25 03:50:17.908 268 11361.79 51.68 56691.82 88888.00 2017-09-25 03:50:18.408 268 11361.88 51.00 56691.74 88888.00 2017-09-25 03:50:18.908 268 11361.93 50.32 56691.69 88888.00 2017-09-25 03:50:19.408 268 11362.07 49.64 56691.56 88888.00 2017-09-25 03:50:19.908 268 11362.17 48.94 56691.43 88888.00 2017-09-25 03:50:20.408 268 11362.27 48.25 56691.42 88888.00 2017-09-25 03:50:20.908 268 11362.35 47.58 56691.22 88888.00 2017-09-25 03:50:21.408 268 11362.42 46.98 56691.13 88888.00 2017-09-25 03:50:21.908 268 11362.53 46.44 56691.18 88888.00 2017-09-25 03:50:22.408 268 11362.66 45.81 56691.15 88888.00 2017-09-25 03:50:22.908 268 11362.81 45.23 56691.23 88888.00 2017-09-25 03:50:23.408 268 11362.90 44.71 56691.28 88888.00 2017-09-25 03:50:23.908 268 11362.95 44.18 56691.46 88888.00 2017-09-25 03:50:24.408 268 11363.00 43.60 56691.56 88888.00 2017-09-25 03:50:24.908 268 11363.09 43.05 56691.64 88888.00 2017-09-25 03:50:25.408 268 11363.15 42.48 56691.78 88888.00 2017-09-25 03:50:25.908 268 11363.15 41.96 56691.96 88888.00 2017-09-25 03:50:26.408 268 11363.16 41.49 56692.23 88888.00 2017-09-25 03:50:26.908 268 11363.16 40.99 56692.47 88888.00 2017-09-25 03:50:27.408 268 11363.12 40.53 56692.67 88888.00 2017-09-25 03:50:27.908 268 11363.06 40.05 56692.86 88888.00 2017-09-25 03:50:28.408 268 11362.99 39.48 56693.11 88888.00 2017-09-25 03:50:28.908 268 11362.86 39.01 56693.37 88888.00 2017-09-25 03:50:29.408 268 11362.81 38.54 56693.67 88888.00 2017-09-25 03:50:29.908 268 11362.76 38.12 56694.04 88888.00 2017-09-25 03:50:30.408 268 11362.67 37.71 56694.49 88888.00 2017-09-25 03:50:30.908 268 11362.56 37.36 56694.92 88888.00 2017-09-25 03:50:31.408 268 11362.42 36.91 56695.42 88888.00 2017-09-25 03:50:31.908 268 11362.35 36.48 56695.95 88888.00 2017-09-25 03:50:32.408 268 11362.22 36.07 56696.49 88888.00 2017-09-25 03:50:32.908 268 11362.02 35.66 56697.04 88888.00 2017-09-25 03:50:33.408 268 11361.84 35.23 56697.61 88888.00 2017-09-25 03:50:33.908 268 11361.63 34.78 56698.24 88888.00 2017-09-25 03:50:34.408 268 11361.41 34.40 56698.88 88888.00 2017-09-25 03:50:34.908 268 11361.20 34.01 56699.47 88888.00 2017-09-25 03:50:35.408 268 11360.98 33.65 56700.17 88888.00 2017-09-25 03:50:35.908 268 11360.78 33.24 56700.91 88888.00 2017-09-25 03:50:36.408 268 11360.63 32.92 56701.69 88888.00 2017-09-25 03:50:36.908 268 11360.42 32.54 56702.41 88888.00 2017-09-25 03:50:37.408 268 11360.23 32.13 56703.18 88888.00 2017-09-25 03:50:37.908 268 11360.05 31.76 56703.89 88888.00 2017-09-25 03:50:38.408 268 11359.82 31.45 56704.64 88888.00 2017-09-25 03:50:38.908 268 11359.67 31.20 56705.42 88888.00 2017-09-25 03:50:39.408 268 11359.53 30.86 56706.25 88888.00 2017-09-25 03:50:39.908 268 11359.36 30.50 56706.98 88888.00 2017-09-25 03:50:40.408 268 11359.12 30.11 56707.71 88888.00 2017-09-25 03:50:40.908 268 11358.96 29.75 56708.66 88888.00 2017-09-25 03:50:41.408 268 11358.81 29.40 56709.66 88888.00 2017-09-25 03:50:41.908 268 11358.61 29.06 56710.54 88888.00 2017-09-25 03:50:42.408 268 11358.32 28.80 56711.39 88888.00 2017-09-25 03:50:42.908 268 11358.12 28.53 56712.56 88888.00 2017-09-25 03:50:43.408 268 11357.94 28.23 56713.57 88888.00 2017-09-25 03:50:43.908 268 11357.80 27.97 56714.67 88888.00 2017-09-25 03:50:44.408 268 11357.64 27.71 56715.77 88888.00 2017-09-25 03:50:44.908 268 11357.51 27.45 56717.02 88888.00 2017-09-25 03:50:45.408 268 11357.38 27.25 56718.22 88888.00 2017-09-25 03:50:45.908 268 11357.27 27.00 56719.44 88888.00 2017-09-25 03:50:46.408 268 11357.11 26.71 56720.71 88888.00 2017-09-25 03:50:46.908 268 11356.95 26.46 56721.96 88888.00 2017-09-25 03:50:47.408 268 11356.74 26.22 56723.21 88888.00 2017-09-25 03:50:47.908 268 11356.59 25.95 56724.55 88888.00 2017-09-25 03:50:48.408 268 11356.48 25.71 56725.92 88888.00 2017-09-25 03:50:48.908 268 11356.32 25.50 56727.27 88888.00 2017-09-25 03:50:49.408 268 11356.25 25.26 56728.60 88888.00 2017-09-25 03:50:49.908 268 11356.17 25.08 56730.00 88888.00 2017-09-25 03:50:50.408 268 11356.10 24.94 56731.41 88888.00 2017-09-25 03:50:50.908 268 11356.05 24.80 56732.92 88888.00 2017-09-25 03:50:51.408 268 11355.99 24.64 56734.40 88888.00 2017-09-25 03:50:51.908 268 11355.95 24.52 56735.96 88888.00 2017-09-25 03:50:52.408 268 11355.90 24.41 56737.47 88888.00 2017-09-25 03:50:52.908 268 11355.86 24.30 56738.92 88888.00 2017-09-25 03:50:53.409 268 11355.82 24.17 56740.47 88888.00 2017-09-25 03:50:53.909 268 11355.79 24.04 56742.02 88888.00 2017-09-25 03:50:54.409 268 11355.81 23.92 56743.56 88888.00 2017-09-25 03:50:54.909 268 11355.82 23.87 56745.15 88888.00 2017-09-25 03:50:55.409 268 11355.89 23.80 56746.76 88888.00 2017-09-25 03:50:55.909 268 11355.93 23.72 56748.36 88888.00 2017-09-25 03:50:56.409 268 11355.92 23.63 56750.11 88888.00 2017-09-25 03:50:56.909 268 11355.95 23.57 56751.87 88888.00 2017-09-25 03:50:57.409 268 11356.03 23.49 56753.62 88888.00 2017-09-25 03:50:57.909 268 11356.09 23.48 56755.34 88888.00 2017-09-25 03:50:58.409 268 11356.16 23.35 56757.05 88888.00 2017-09-25 03:50:58.909 268 11356.31 23.22 56758.75 88888.00 2017-09-25 03:50:59.409 268 11356.42 23.18 56760.60 88888.00 2017-09-25 03:50:59.909 268 11356.49 23.18 56762.41 88888.00 2017-09-25 03:51:00.409 268 11356.58 23.08 56764.18 88888.00 2017-09-25 03:51:00.909 268 11356.73 22.95 56766.07 88888.00 2017-09-25 03:51:01.409 268 11356.85 22.68 56767.99 88888.00 2017-09-25 03:51:01.909 268 11357.00 22.50 56769.74 88888.00 2017-09-25 03:51:02.409 268 11357.06 22.53 56771.59 88888.00 2017-09-25 03:51:02.909 268 11357.08 22.60 56773.50 88888.00 2017-09-25 03:51:03.409 268 11357.09 22.58 56775.35 88888.00 2017-09-25 03:51:03.909 268 11357.31 22.56 56777.21 88888.00 2017-09-25 03:51:04.409 268 11357.51 22.53 56779.11 88888.00 2017-09-25 03:51:04.909 268 11357.58 22.51 56781.03 88888.00 2017-09-25 03:51:05.409 268 11357.71 22.48 56782.95 88888.00 2017-09-25 03:51:05.909 268 11357.84 22.48 56784.78 88888.00 2017-09-25 03:51:06.409 268 11358.04 22.47 56786.58 88888.00 2017-09-25 03:51:06.909 268 11358.18 22.40 56788.40 88888.00 2017-09-25 03:51:07.409 268 11358.29 22.36 56790.15 88888.00 2017-09-25 03:51:07.909 268 11358.39 22.29 56791.82 88888.00 2017-09-25 03:51:08.409 268 11358.53 22.16 56793.45 88888.00 2017-09-25 03:51:08.909 268 11358.63 21.97 56795.07 88888.00 2017-09-25 03:51:09.409 268 11358.68 21.79 56796.50 88888.00 2017-09-25 03:51:09.909 268 11358.76 21.55 56797.94 88888.00 2017-09-25 03:51:10.409 268 11358.85 21.38 56799.26 88888.00 2017-09-25 03:51:10.909 268 11358.94 21.17 56800.59 88888.00 2017-09-25 03:51:11.409 268 11359.01 20.94 56801.81 88888.00 2017-09-25 03:51:11.909 268 11359.05 20.67 56803.00 88888.00 2017-09-25 03:51:12.409 268 11359.06 20.36 56804.16 88888.00 2017-09-25 03:51:12.909 268 11359.05 20.03 56805.18 88888.00 2017-09-25 03:51:13.409 268 11359.03 19.64 56806.14 88888.00 2017-09-25 03:51:13.909 268 11359.05 19.38 56807.09 88888.00 2017-09-25 03:51:14.409 268 11359.12 19.10 56807.97 88888.00 2017-09-25 03:51:14.909 268 11359.10 18.80 56808.84 88888.00 2017-09-25 03:51:15.409 268 11359.06 18.40 56809.74 88888.00 2017-09-25 03:51:15.909 268 11359.04 18.18 56810.56 88888.00 2017-09-25 03:51:16.409 268 11359.06 17.87 56811.35 88888.00 2017-09-25 03:51:16.909 268 11359.01 17.51 56812.17 88888.00 2017-09-25 03:51:17.409 268 11358.94 17.22 56813.02 88888.00 2017-09-25 03:51:17.909 268 11358.92 16.93 56813.92 88888.00 2017-09-25 03:51:18.409 268 11358.97 16.70 56814.82 88888.00 2017-09-25 03:51:18.909 268 11358.98 16.41 56815.69 88888.00 2017-09-25 03:51:19.409 268 11358.99 16.10 56816.51 88888.00 2017-09-25 03:51:19.909 268 11359.05 15.78 56817.35 88888.00 2017-09-25 03:51:20.409 268 11359.05 15.54 56818.08 88888.00 2017-09-25 03:51:20.909 268 11359.08 15.18 56818.92 88888.00 2017-09-25 03:51:21.409 268 11359.04 14.79 56819.74 88888.00 2017-09-25 03:51:21.909 268 11359.03 14.52 56820.46 88888.00 2017-09-25 03:51:22.409 268 11359.01 14.26 56821.23 88888.00 2017-09-25 03:51:22.909 268 11359.03 14.03 56821.94 88888.00 2017-09-25 03:51:23.409 268 11359.01 13.70 56822.61 88888.00 2017-09-25 03:51:23.909 268 11358.96 13.36 56823.27 88888.00 2017-09-25 03:51:24.409 268 11358.92 13.09 56823.96 88888.00 2017-09-25 03:51:24.909 268 11358.85 12.84 56824.54 88888.00 2017-09-25 03:51:25.409 268 11358.82 12.63 56825.14 88888.00 2017-09-25 03:51:25.909 268 11358.82 12.44 56825.75 88888.00 2017-09-25 03:51:26.409 268 11358.75 12.23 56826.29 88888.00 2017-09-25 03:51:26.909 268 11358.66 12.03 56826.93 88888.00 2017-09-25 03:51:27.409 268 11358.59 11.82 56827.55 88888.00 2017-09-25 03:51:27.909 268 11358.60 11.67 56828.21 88888.00 2017-09-25 03:51:28.409 268 11358.53 11.54 56828.86 88888.00 2017-09-25 03:51:28.909 268 11358.43 11.38 56829.58 88888.00 2017-09-25 03:51:29.409 268 11358.39 11.14 56830.22 88888.00 2017-09-25 03:51:29.909 268 11358.29 11.06 56830.90 88888.00 2017-09-25 03:51:30.409 268 11358.22 10.95 56831.63 88888.00 2017-09-25 03:51:30.909 268 11358.17 10.84 56832.37 88888.00 2017-09-25 03:51:31.409 268 11358.12 10.69 56833.07 88888.00 2017-09-25 03:51:31.909 268 11358.05 10.56 56833.80 88888.00 2017-09-25 03:51:32.409 268 11357.98 10.47 56834.63 88888.00 2017-09-25 03:51:32.909 268 11357.93 10.46 56835.47 88888.00 2017-09-25 03:51:33.409 268 11357.87 10.38 56836.36 88888.00 2017-09-25 03:51:33.909 268 11357.87 10.24 56837.16 88888.00 2017-09-25 03:51:34.409 268 11357.84 10.24 56837.98 88888.00 2017-09-25 03:51:34.909 268 11357.74 10.13 56838.79 88888.00 2017-09-25 03:51:35.409 268 11357.63 10.03 56839.69 88888.00 2017-09-25 03:51:35.909 268 11357.58 9.96 56840.54 88888.00 2017-09-25 03:51:36.409 268 11357.50 9.78 56841.36 88888.00 2017-09-25 03:51:36.909 268 11357.42 9.72 56842.19 88888.00 2017-09-25 03:51:37.409 268 11357.34 9.59 56843.10 88888.00 2017-09-25 03:51:37.909 268 11357.21 9.49 56844.01 88888.00 2017-09-25 03:51:38.409 268 11357.06 9.38 56844.89 88888.00 2017-09-25 03:51:38.909 268 11356.95 9.21 56845.75 88888.00 2017-09-25 03:51:39.409 268 11356.81 9.00 56846.65 88888.00 2017-09-25 03:51:39.909 268 11356.69 8.84 56847.55 88888.00 2017-09-25 03:51:40.409 268 11356.56 8.66 56848.49 88888.00 2017-09-25 03:51:40.909 268 11356.44 8.47 56849.40 88888.00 2017-09-25 03:51:41.409 268 11356.35 8.33 56850.23 88888.00 2017-09-25 03:51:41.909 268 11356.26 8.21 56851.17 88888.00 2017-09-25 03:51:42.409 268 11356.19 8.06 56852.11 88888.00 2017-09-25 03:51:42.909 268 11356.17 7.99 56852.98 88888.00 2017-09-25 03:51:43.409 268 11356.11 7.89 56853.84 88888.00 2017-09-25 03:51:43.909 268 11356.09 7.72 56854.71 88888.00 2017-09-25 03:51:44.409 268 11356.12 7.65 56855.53 88888.00 2017-09-25 03:51:44.909 268 11356.05 7.55 56856.35 88888.00 2017-09-25 03:51:45.409 268 11355.98 7.46 56857.24 88888.00 2017-09-25 03:51:45.909 268 11355.93 7.26 56858.14 88888.00 2017-09-25 03:51:46.409 268 11355.92 7.24 56859.06 88888.00 2017-09-25 03:51:46.909 268 11355.82 7.17 56859.93 88888.00 2017-09-25 03:51:47.409 268 11355.82 7.05 56860.74 88888.00 2017-09-25 03:51:47.909 268 11355.81 6.95 56861.55 88888.00 2017-09-25 03:51:48.409 268 11355.75 6.86 56862.42 88888.00 2017-09-25 03:51:48.909 268 11355.64 6.72 56863.28 88888.00 2017-09-25 03:51:49.409 268 11355.57 6.64 56864.14 88888.00 2017-09-25 03:51:49.909 268 11355.43 6.55 56865.01 88888.00 2017-09-25 03:51:50.409 268 11355.35 6.46 56865.88 88888.00 2017-09-25 03:51:50.909 268 11355.32 6.31 56866.76 88888.00 2017-09-25 03:51:51.409 268 11355.26 6.17 56867.68 88888.00 2017-09-25 03:51:51.909 268 11355.14 6.12 56868.61 88888.00 2017-09-25 03:51:52.409 268 11355.00 6.11 56869.53 88888.00 2017-09-25 03:51:52.909 268 11354.88 6.09 56870.39 88888.00 2017-09-25 03:51:53.409 268 11354.74 6.01 56871.24 88888.00 2017-09-25 03:51:53.909 268 11354.61 5.93 56872.18 88888.00 2017-09-25 03:51:54.409 268 11354.47 5.83 56873.00 88888.00 2017-09-25 03:51:54.909 268 11354.30 5.83 56873.79 88888.00 2017-09-25 03:51:55.409 268 11354.16 5.81 56874.60 88888.00 2017-09-25 03:51:55.909 268 11354.05 5.66 56875.35 88888.00 2017-09-25 03:51:56.409 268 11353.93 5.43 56876.11 88888.00 2017-09-25 03:51:56.909 268 11353.77 5.42 56876.91 88888.00 2017-09-25 03:51:57.409 268 11353.59 5.44 56877.75 88888.00 2017-09-25 03:51:57.909 268 11353.46 5.46 56878.57 88888.00 2017-09-25 03:51:58.409 268 11353.29 5.40 56879.36 88888.00 2017-09-25 03:51:58.909 268 11353.01 5.35 56880.13 88888.00 2017-09-25 03:51:59.409 268 11352.82 5.34 56880.80 88888.00 2017-09-25 03:51:59.909 268 11352.68 5.32 56881.61 88888.00 2017-09-25 03:52:00.409 268 11352.53 5.32 56882.49 88888.00 2017-09-25 03:52:00.909 268 11352.39 5.33 56883.24 88888.00 2017-09-25 03:52:01.409 268 11352.22 5.28 56884.37 88888.00 2017-09-25 03:52:01.909 268 11352.04 5.19 56885.15 88888.00 2017-09-25 03:52:02.409 268 11351.87 5.16 56886.03 88888.00 2017-09-25 03:52:02.909 268 11351.69 5.27 56886.63 88888.00 2017-09-25 03:52:03.409 268 11351.54 5.26 56887.09 88888.00 2017-09-25 03:52:03.909 268 11351.36 5.26 56888.11 88888.00 2017-09-25 03:52:04.409 268 11351.25 5.35 56888.99 88888.00 2017-09-25 03:52:04.909 268 11351.18 5.52 56889.83 88888.00 2017-09-25 03:52:05.409 268 11350.99 5.66 56890.72 88888.00 2017-09-25 03:52:05.909 268 11350.81 5.67 56891.60 88888.00 2017-09-25 03:52:06.409 268 11350.71 5.70 56892.44 88888.00 2017-09-25 03:52:06.909 268 11350.61 5.71 56893.31 88888.00 2017-09-25 03:52:07.409 268 11350.53 5.71 56894.21 88888.00 2017-09-25 03:52:07.909 268 11350.46 5.74 56895.07 88888.00 2017-09-25 03:52:08.409 268 11350.39 5.77 56895.92 88888.00 2017-09-25 03:52:08.909 268 11350.36 5.75 56896.70 88888.00 2017-09-25 03:52:09.409 268 11350.32 5.73 56897.58 88888.00 2017-09-25 03:52:09.909 268 11350.28 5.75 56898.44 88888.00 2017-09-25 03:52:10.409 268 11350.25 5.74 56899.22 88888.00 2017-09-25 03:52:10.909 268 11350.26 5.68 56899.99 88888.00 2017-09-25 03:52:11.409 268 11350.25 5.64 56900.75 88888.00 2017-09-25 03:52:11.909 268 11350.23 5.66 56901.52 88888.00 2017-09-25 03:52:12.409 268 11350.30 5.62 56902.29 88888.00 2017-09-25 03:52:12.909 268 11350.41 5.57 56903.14 88888.00 2017-09-25 03:52:13.409 268 11350.47 5.50 56903.93 88888.00 2017-09-25 03:52:13.909 268 11350.49 5.44 56904.68 88888.00 2017-09-25 03:52:14.409 268 11350.56 5.34 56905.53 88888.00 2017-09-25 03:52:14.909 268 11350.60 5.30 56906.28 88888.00 2017-09-25 03:52:15.409 268 11350.67 5.27 56907.04 88888.00 2017-09-25 03:52:15.909 268 11350.74 5.15 56907.91 88888.00 2017-09-25 03:52:16.409 268 11350.83 5.06 56908.70 88888.00 2017-09-25 03:52:16.909 268 11350.90 5.01 56909.55 88888.00 2017-09-25 03:52:17.409 268 11350.90 4.93 56910.25 88888.00 2017-09-25 03:52:17.909 268 11350.99 4.82 56910.96 88888.00 2017-09-25 03:52:18.409 268 11351.07 4.74 56911.71 88888.00 2017-09-25 03:52:18.909 268 11351.11 4.68 56912.46 88888.00 2017-09-25 03:52:19.409 268 11351.11 4.69 56913.14 88888.00 2017-09-25 03:52:19.909 268 11351.10 4.64 56913.86 88888.00 2017-09-25 03:52:20.409 268 11351.12 4.57 56914.53 88888.00 2017-09-25 03:52:20.909 268 11351.14 4.52 56915.24 88888.00 2017-09-25 03:52:21.409 268 11351.20 4.41 56915.93 88888.00 2017-09-25 03:52:21.909 268 11351.22 4.40 56916.58 88888.00 2017-09-25 03:52:22.409 268 11351.22 4.38 56917.23 88888.00 2017-09-25 03:52:22.909 268 11351.22 4.34 56917.86 88888.00 2017-09-25 03:52:23.409 268 11351.27 4.35 56918.43 88888.00 2017-09-25 03:52:23.909 268 11351.33 4.28 56919.01 88888.00 2017-09-25 03:52:24.409 268 11351.39 4.24 56919.52 88888.00 2017-09-25 03:52:24.909 268 11351.43 4.17 56920.04 88888.00 2017-09-25 03:52:25.409 268 11351.45 4.12 56920.56 88888.00 2017-09-25 03:52:25.909 268 11351.52 4.05 56921.09 88888.00 2017-09-25 03:52:26.409 268 11351.60 4.05 56921.59 88888.00 2017-09-25 03:52:26.909 268 11351.72 4.05 56922.07 88888.00 2017-09-25 03:52:27.409 268 11351.71 4.01 56922.55 88888.00 2017-09-25 03:52:27.909 268 11351.76 3.91 56922.95 88888.00 2017-09-25 03:52:28.409 268 11351.90 3.82 56923.39 88888.00 2017-09-25 03:52:28.909 268 11351.97 3.74 56923.82 88888.00 2017-09-25 03:52:29.409 268 11352.03 3.67 56924.25 88888.00 2017-09-25 03:52:29.909 268 11352.11 3.67 56924.61 88888.00 2017-09-25 03:52:30.409 268 11352.14 3.66 56924.96 88888.00 2017-09-25 03:52:30.909 268 11352.27 3.62 56925.30 88888.00 2017-09-25 03:52:31.409 268 11352.41 3.51 56925.60 88888.00 2017-09-25 03:52:31.909 268 11352.51 3.43 56925.91 88888.00 2017-09-25 03:52:32.409 268 11352.56 3.46 56926.24 88888.00 2017-09-25 03:52:32.909 268 11352.71 3.45 56926.59 88888.00 2017-09-25 03:52:33.409 268 11352.82 3.37 56926.89 88888.00 2017-09-25 03:52:33.909 268 11352.87 3.36 56927.24 88888.00 2017-09-25 03:52:34.409 268 11352.96 3.38 56927.61 88888.00 2017-09-25 03:52:34.909 268 11353.05 3.36 56927.85 88888.00 2017-09-25 03:52:35.409 268 11353.11 3.30 56928.19 88888.00 2017-09-25 03:52:35.909 268 11353.19 3.29 56928.45 88888.00 2017-09-25 03:52:36.409 268 11353.29 3.33 56928.68 88888.00 2017-09-25 03:52:36.909 268 11353.36 3.38 56929.02 88888.00 2017-09-25 03:52:37.409 268 11353.36 3.39 56929.38 88888.00 2017-09-25 03:52:37.909 268 11353.38 3.39 56929.61 88888.00 2017-09-25 03:52:38.409 268 11353.38 3.45 56929.81 88888.00 2017-09-25 03:52:38.909 268 11353.35 3.49 56930.07 88888.00 2017-09-25 03:52:39.409 268 11353.33 3.53 56930.37 88888.00 2017-09-25 03:52:39.909 268 11353.35 3.65 56930.61 88888.00 2017-09-25 03:52:40.409 268 11353.31 3.69 56930.91 88888.00 2017-09-25 03:52:40.909 268 11353.28 3.76 56931.17 88888.00 2017-09-25 03:52:41.409 268 11353.20 3.85 56931.37 88888.00 2017-09-25 03:52:41.909 268 11353.19 3.96 56931.61 88888.00 2017-09-25 03:52:42.409 268 11353.17 4.14 56931.89 88888.00 2017-09-25 03:52:42.909 268 11353.03 4.26 56932.15 88888.00 2017-09-25 03:52:43.409 268 11352.94 4.41 56932.46 88888.00 2017-09-25 03:52:43.909 268 11352.93 4.48 56932.69 88888.00 2017-09-25 03:52:44.409 268 11352.90 4.57 56932.95 88888.00 2017-09-25 03:52:44.909 268 11352.79 4.71 56933.24 88888.00 2017-09-25 03:52:45.409 268 11352.72 4.80 56933.55 88888.00 2017-09-25 03:52:45.909 268 11352.70 4.91 56933.92 88888.00 2017-09-25 03:52:46.409 268 11352.69 5.01 56934.30 88888.00 2017-09-25 03:52:46.909 268 11352.71 5.16 56934.67 88888.00 2017-09-25 03:52:47.409 268 11352.70 5.27 56935.03 88888.00 2017-09-25 03:52:47.909 268 11352.71 5.37 56935.45 88888.00 2017-09-25 03:52:48.409 268 11352.71 5.44 56935.85 88888.00 2017-09-25 03:52:48.909 268 11352.78 5.53 56936.23 88888.00 2017-09-25 03:52:49.409 268 11352.85 5.62 56936.62 88888.00 2017-09-25 03:52:49.909 268 11352.89 5.68 56937.07 88888.00 2017-09-25 03:52:50.409 268 11352.90 5.73 56937.52 88888.00 2017-09-25 03:52:50.909 268 11352.98 5.74 56937.90 88888.00 2017-09-25 03:52:51.409 268 11353.06 5.76 56938.29 88888.00 2017-09-25 03:52:51.909 268 11353.12 5.82 56938.85 88888.00 2017-09-25 03:52:52.409 268 11353.13 5.84 56939.24 88888.00 2017-09-25 03:52:52.909 268 11353.22 5.87 56939.62 88888.00 2017-09-25 03:52:53.409 268 11353.31 5.82 56939.97 88888.00 2017-09-25 03:52:53.909 268 11353.41 5.83 56940.34 88888.00 2017-09-25 03:52:54.409 268 11353.48 5.88 56940.81 88888.00 2017-09-25 03:52:54.909 268 11353.54 5.89 56941.19 88888.00 2017-09-25 03:52:55.409 268 11353.59 5.89 56941.55 88888.00 2017-09-25 03:52:55.909 268 11353.67 5.84 56941.95 88888.00 2017-09-25 03:52:56.409 268 11353.80 5.86 56942.31 88888.00 2017-09-25 03:52:56.909 268 11353.94 5.94 56942.67 88888.00 2017-09-25 03:52:57.409 268 11354.11 5.98 56943.09 88888.00 2017-09-25 03:52:57.909 268 11354.29 6.00 56943.44 88888.00 2017-09-25 03:52:58.410 268 11354.49 6.00 56943.70 88888.00 2017-09-25 03:52:58.910 268 11354.67 6.03 56944.04 88888.00 2017-09-25 03:52:59.410 268 11354.82 6.10 56944.32 88888.00 2017-09-25 03:52:59.910 268 11355.06 6.15 56944.64 88888.00 2017-09-25 03:53:00.410 268 11355.22 6.18 56945.01 88888.00 2017-09-25 03:53:00.910 268 11355.43 6.22 56945.29 88888.00 2017-09-25 03:53:01.410 268 11355.65 6.27 56945.53 88888.00 2017-09-25 03:53:01.910 268 11355.90 6.22 56945.80 88888.00 2017-09-25 03:53:02.410 268 11356.14 6.18 56946.07 88888.00 2017-09-25 03:53:02.910 268 11356.41 6.22 56946.30 88888.00 2017-09-25 03:53:03.410 268 11356.63 6.20 56946.50 88888.00 2017-09-25 03:53:03.910 268 11356.89 6.20 56946.75 88888.00 2017-09-25 03:53:04.410 268 11357.11 6.22 56947.00 88888.00 2017-09-25 03:53:04.910 268 11357.39 6.25 56947.20 88888.00 2017-09-25 03:53:05.410 268 11357.58 6.25 56947.46 88888.00 2017-09-25 03:53:05.910 268 11357.81 6.22 56947.62 88888.00 2017-09-25 03:53:06.410 268 11358.08 6.17 56947.73 88888.00 2017-09-25 03:53:06.910 268 11358.32 6.25 56947.92 88888.00 2017-09-25 03:53:07.410 268 11358.61 6.21 56948.07 88888.00 2017-09-25 03:53:07.910 268 11358.77 6.17 56948.25 88888.00 2017-09-25 03:53:08.410 268 11358.98 6.18 56948.39 88888.00 2017-09-25 03:53:08.910 268 11359.23 6.15 56948.48 88888.00 2017-09-25 03:53:09.410 268 11359.45 6.15 56948.58 88888.00 2017-09-25 03:53:09.910 268 11359.73 6.21 56948.74 88888.00 2017-09-25 03:53:10.410 268 11360.00 6.28 56948.89 88888.00 2017-09-25 03:53:10.910 268 11360.23 6.28 56949.03 88888.00 2017-09-25 03:53:11.410 268 11360.44 6.28 56949.18 88888.00 2017-09-25 03:53:11.910 268 11360.68 6.32 56949.22 88888.00 2017-09-25 03:53:12.410 268 11360.91 6.32 56949.41 88888.00 2017-09-25 03:53:12.910 268 11361.10 6.38 56949.57 88888.00 2017-09-25 03:53:13.410 268 11361.35 6.43 56949.70 88888.00 2017-09-25 03:53:13.910 268 11361.65 6.49 56949.82 88888.00 2017-09-25 03:53:14.410 268 11361.91 6.49 56950.09 88888.00 2017-09-25 03:53:14.910 268 11362.17 6.50 56950.27 88888.00 2017-09-25 03:53:15.410 268 11362.44 6.56 56950.54 88888.00 2017-09-25 03:53:15.910 268 11362.66 6.62 56950.81 88888.00 2017-09-25 03:53:16.410 268 11362.86 6.65 56951.05 88888.00 2017-09-25 03:53:16.910 268 11363.19 6.70 56951.33 88888.00 2017-09-25 03:53:17.410 268 11363.42 6.80 56951.57 88888.00 2017-09-25 03:53:17.910 268 11363.63 6.89 56951.77 88888.00 2017-09-25 03:53:18.410 268 11363.77 6.92 56952.14 88888.00 2017-09-25 03:53:18.910 268 11364.01 6.97 56952.40 88888.00 2017-09-25 03:53:19.410 268 11364.26 7.06 56952.65 88888.00 2017-09-25 03:53:19.910 268 11364.46 7.14 56952.96 88888.00 2017-09-25 03:53:20.410 268 11364.67 7.20 56953.23 88888.00 2017-09-25 03:53:20.910 268 11364.95 7.37 56953.59 88888.00 2017-09-25 03:53:21.410 268 11365.17 7.47 56953.82 88888.00 2017-09-25 03:53:21.910 268 11365.42 7.57 56954.09 88888.00 2017-09-25 03:53:22.410 268 11365.72 7.70 56954.42 88888.00 2017-09-25 03:53:22.910 268 11366.06 7.82 56954.74 88888.00 2017-09-25 03:53:23.410 268 11366.38 7.91 56955.10 88888.00 2017-09-25 03:53:23.910 268 11366.68 8.01 56955.44 88888.00 2017-09-25 03:53:24.410 268 11366.96 8.13 56955.83 88888.00 2017-09-25 03:53:24.910 268 11367.29 8.27 56956.12 88888.00 2017-09-25 03:53:25.410 268 11367.65 8.38 56956.45 88888.00 2017-09-25 03:53:25.910 268 11367.99 8.54 56956.76 88888.00 2017-09-25 03:53:26.410 268 11368.25 8.66 56957.11 88888.00 2017-09-25 03:53:26.910 268 11368.58 8.80 56957.52 88888.00 2017-09-25 03:53:27.410 268 11368.93 8.97 56957.87 88888.00 2017-09-25 03:53:27.910 268 11369.26 9.07 56958.18 88888.00 2017-09-25 03:53:28.410 268 11369.59 9.15 56958.61 88888.00 2017-09-25 03:53:28.910 268 11369.82 9.31 56958.97 88888.00 2017-09-25 03:53:29.410 268 11370.11 9.52 56959.35 88888.00 2017-09-25 03:53:29.910 268 11370.34 9.71 56959.74 88888.00 2017-09-25 03:53:30.410 268 11370.55 9.90 56960.10 88888.00 2017-09-25 03:53:30.910 268 11370.77 10.01 56960.41 88888.00 2017-09-25 03:53:31.410 268 11371.01 10.18 56960.77 88888.00 2017-09-25 03:53:31.910 268 11371.20 10.33 56961.06 88888.00 2017-09-25 03:53:32.410 268 11371.35 10.42 56961.40 88888.00 2017-09-25 03:53:32.910 268 11371.56 10.51 56961.77 88888.00 2017-09-25 03:53:33.410 268 11371.71 10.57 56962.03 88888.00 2017-09-25 03:53:33.910 268 11371.86 10.61 56962.30 88888.00 2017-09-25 03:53:34.410 268 11372.02 10.77 56962.61 88888.00 2017-09-25 03:53:34.910 268 11372.21 10.85 56962.96 88888.00 2017-09-25 03:53:35.410 268 11372.40 10.95 56963.26 88888.00 2017-09-25 03:53:35.910 268 11372.60 11.10 56963.60 88888.00 2017-09-25 03:53:36.410 268 11372.75 11.21 56963.96 88888.00 2017-09-25 03:53:36.910 268 11372.94 11.33 56964.21 88888.00 2017-09-25 03:53:37.410 268 11373.16 11.49 56964.58 88888.00 2017-09-25 03:53:37.910 268 11373.29 11.63 56965.04 88888.00 2017-09-25 03:53:38.410 268 11373.40 11.66 56965.43 88888.00 2017-09-25 03:53:38.910 268 11373.51 11.71 56965.84 88888.00 2017-09-25 03:53:39.410 268 11373.58 11.82 56966.21 88888.00 2017-09-25 03:53:39.910 268 11373.64 11.92 56966.59 88888.00 2017-09-25 03:53:40.410 268 11373.76 11.96 56967.02 88888.00 2017-09-25 03:53:40.910 268 11373.88 12.08 56967.35 88888.00 2017-09-25 03:53:41.410 268 11373.93 12.15 56967.71 88888.00 2017-09-25 03:53:41.910 268 11373.99 12.24 56968.12 88888.00 2017-09-25 03:53:42.410 268 11374.06 12.37 56968.56 88888.00 2017-09-25 03:53:42.910 268 11374.13 12.49 56969.01 88888.00 2017-09-25 03:53:43.410 268 11374.17 12.54 56969.52 88888.00 2017-09-25 03:53:43.910 268 11374.13 12.63 56969.94 88888.00 2017-09-25 03:53:44.410 268 11374.12 12.72 56970.36 88888.00 2017-09-25 03:53:44.910 268 11374.14 12.82 56970.75 88888.00 2017-09-25 03:53:45.410 268 11374.18 12.89 56971.14 88888.00 2017-09-25 03:53:45.910 268 11374.30 13.01 56971.54 88888.00 2017-09-25 03:53:46.410 268 11374.37 13.19 56971.97 88888.00 2017-09-25 03:53:46.910 268 11374.50 13.36 56972.37 88888.00 2017-09-25 03:53:47.410 268 11374.68 13.48 56972.83 88888.00 2017-09-25 03:53:47.910 268 11374.81 13.63 56973.26 88888.00 2017-09-25 03:53:48.410 268 11374.99 13.89 56973.64 88888.00 2017-09-25 03:53:48.910 268 11375.17 14.05 56974.06 88888.00 2017-09-25 03:53:49.410 268 11375.34 14.17 56974.44 88888.00 2017-09-25 03:53:49.910 268 11375.46 14.27 56974.83 88888.00 2017-09-25 03:53:50.410 268 11375.65 14.38 56975.27 88888.00 2017-09-25 03:53:50.910 268 11375.83 14.52 56975.64 88888.00 2017-09-25 03:53:51.410 268 11375.98 14.67 56976.02 88888.00 2017-09-25 03:53:51.910 268 11376.08 14.81 56976.48 88888.00 2017-09-25 03:53:52.410 268 11376.28 14.99 56976.95 88888.00 2017-09-25 03:53:52.910 268 11376.47 15.10 56977.35 88888.00 2017-09-25 03:53:53.410 268 11376.69 15.22 56977.78 88888.00 2017-09-25 03:53:53.910 268 11376.97 15.34 56978.21 88888.00 2017-09-25 03:53:54.410 268 11377.20 15.47 56978.59 88888.00 2017-09-25 03:53:54.910 268 11377.45 15.63 56979.04 88888.00 2017-09-25 03:53:55.410 268 11377.67 15.73 56979.54 88888.00 2017-09-25 03:53:55.910 268 11377.81 15.76 56980.01 88888.00 2017-09-25 03:53:56.410 268 11377.99 15.82 56980.45 88888.00 2017-09-25 03:53:56.910 268 11378.09 15.87 56980.91 88888.00 2017-09-25 03:53:57.410 268 11378.26 15.86 56981.40 88888.00 2017-09-25 03:53:57.910 268 11378.38 15.90 56981.86 88888.00 2017-09-25 03:53:58.410 268 11378.43 15.88 56982.30 88888.00 2017-09-25 03:53:58.910 268 11378.51 15.86 56982.75 88888.00 2017-09-25 03:53:59.410 268 11378.56 15.77 56983.23 88888.00 2017-09-25 03:53:59.910 268 11378.57 15.67 56983.73 88888.00 2017-09-25 03:54:00.410 268 11378.51 15.57 56984.17 88888.00 2017-09-25 03:54:00.910 268 11378.37 15.47 56984.65 88888.00 2017-09-25 03:54:01.410 268 11378.29 15.44 56985.15 88888.00 2017-09-25 03:54:01.910 268 11378.17 15.39 56985.60 88888.00 2017-09-25 03:54:02.410 268 11378.09 15.32 56985.97 88888.00 2017-09-25 03:54:02.910 268 11377.99 15.34 56986.31 88888.00 2017-09-25 03:54:03.410 268 11377.88 15.37 56986.74 88888.00 2017-09-25 03:54:03.910 268 11377.84 15.32 56987.06 88888.00 2017-09-25 03:54:04.410 268 11377.74 15.26 56987.32 88888.00 2017-09-25 03:54:04.910 268 11377.67 15.23 56987.65 88888.00 2017-09-25 03:54:05.410 268 11377.67 15.35 56988.08 88888.00 2017-09-25 03:54:05.910 268 11377.66 15.32 56988.36 88888.00 2017-09-25 03:54:06.410 268 11377.67 15.29 56988.75 88888.00 2017-09-25 03:54:06.910 268 11377.63 15.35 56989.10 88888.00 2017-09-25 03:54:07.410 268 11377.57 15.37 56989.47 88888.00 2017-09-25 03:54:07.910 268 11377.56 15.41 56989.85 88888.00 2017-09-25 03:54:08.410 268 11377.53 15.41 56990.16 88888.00 2017-09-25 03:54:08.910 268 11377.59 15.40 56990.55 88888.00 2017-09-25 03:54:09.410 268 11377.58 15.40 56990.94 88888.00 2017-09-25 03:54:09.910 268 11377.53 15.34 56991.41 88888.00 2017-09-25 03:54:10.410 268 11377.54 15.35 56991.87 88888.00 2017-09-25 03:54:10.910 268 11377.61 15.29 56992.28 88888.00 2017-09-25 03:54:11.410 268 11377.58 15.28 56992.77 88888.00 2017-09-25 03:54:11.910 268 11377.67 15.26 56993.18 88888.00 2017-09-25 03:54:12.410 268 11377.72 15.27 56993.73 88888.00 2017-09-25 03:54:12.910 268 11377.71 15.23 56994.26 88888.00 2017-09-25 03:54:13.410 268 11377.61 15.20 56994.79 88888.00 2017-09-25 03:54:13.910 268 11377.61 15.23 56995.37 88888.00 2017-09-25 03:54:14.410 268 11377.58 15.26 56996.00 88888.00 2017-09-25 03:54:14.910 268 11377.51 15.26 56996.70 88888.00 2017-09-25 03:54:15.410 268 11377.51 15.33 56997.32 88888.00 2017-09-25 03:54:15.910 268 11377.46 15.34 56997.94 88888.00 2017-09-25 03:54:16.410 268 11377.42 15.35 56998.62 88888.00 2017-09-25 03:54:16.910 268 11377.31 15.34 56999.27 88888.00 2017-09-25 03:54:17.410 268 11377.18 15.35 56999.85 88888.00 2017-09-25 03:54:17.910 268 11377.16 15.48 57000.50 88888.00 2017-09-25 03:54:18.410 268 11377.15 15.57 57001.18 88888.00 2017-09-25 03:54:18.910 268 11377.09 15.64 57001.90 88888.00 2017-09-25 03:54:19.410 268 11377.06 15.69 57002.59 88888.00 2017-09-25 03:54:19.910 268 11377.06 15.77 57003.27 88888.00 2017-09-25 03:54:20.410 268 11377.01 15.89 57004.00 88888.00 2017-09-25 03:54:20.910 268 11377.02 15.93 57004.72 88888.00 2017-09-25 03:54:21.410 268 11377.01 16.05 57005.42 88888.00 2017-09-25 03:54:21.910 268 11376.97 16.22 57006.15 88888.00 2017-09-25 03:54:22.410 268 11377.01 16.38 57006.97 88888.00 2017-09-25 03:54:22.910 268 11377.05 16.58 57007.69 88888.00 2017-09-25 03:54:23.410 268 11377.05 16.70 57008.46 88888.00 2017-09-25 03:54:23.910 268 11377.08 16.82 57009.19 88888.00 2017-09-25 03:54:24.410 268 11377.11 16.99 57009.88 88888.00 2017-09-25 03:54:24.910 268 11377.19 17.23 57010.58 88888.00 2017-09-25 03:54:25.410 268 11377.23 17.43 57011.33 88888.00 2017-09-25 03:54:25.910 268 11377.30 17.61 57012.03 88888.00 2017-09-25 03:54:26.410 268 11377.36 17.78 57012.68 88888.00 2017-09-25 03:54:26.910 268 11377.38 17.97 57013.38 88888.00 2017-09-25 03:54:27.410 268 11377.45 18.14 57014.04 88888.00 2017-09-25 03:54:27.910 268 11377.58 18.32 57014.69 88888.00 2017-09-25 03:54:28.410 268 11377.65 18.54 57015.33 88888.00 2017-09-25 03:54:28.910 268 11377.71 18.66 57015.97 88888.00 2017-09-25 03:54:29.410 268 11377.79 18.81 57016.57 88888.00 2017-09-25 03:54:29.910 268 11377.84 18.94 57017.18 88888.00 2017-09-25 03:54:30.410 268 11377.89 19.08 57017.92 88888.00 2017-09-25 03:54:30.910 268 11377.94 19.17 57018.54 88888.00 2017-09-25 03:54:31.410 268 11377.98 19.30 57019.17 88888.00 2017-09-25 03:54:31.910 268 11378.12 19.43 57019.89 88888.00 2017-09-25 03:54:32.410 268 11378.19 19.54 57020.55 88888.00 2017-09-25 03:54:32.910 268 11378.19 19.68 57021.23 88888.00 2017-09-25 03:54:33.410 268 11378.20 19.91 57021.88 88888.00 2017-09-25 03:54:33.910 268 11378.28 20.10 57022.55 88888.00 2017-09-25 03:54:34.410 268 11378.38 20.29 57023.18 88888.00 2017-09-25 03:54:34.910 268 11378.36 20.38 57023.85 88888.00 2017-09-25 03:54:35.410 268 11378.38 20.49 57024.55 88888.00 2017-09-25 03:54:35.910 268 11378.51 20.58 57025.22 88888.00 2017-09-25 03:54:36.410 268 11378.56 20.71 57025.88 88888.00 2017-09-25 03:54:36.910 268 11378.63 20.94 57026.55 88888.00 2017-09-25 03:54:37.410 268 11378.67 21.12 57027.31 88888.00 2017-09-25 03:54:37.910 268 11378.72 21.31 57028.13 88888.00 2017-09-25 03:54:38.410 268 11378.84 21.49 57028.86 88888.00 2017-09-25 03:54:38.910 268 11378.91 21.65 57029.64 88888.00 2017-09-25 03:54:39.410 268 11379.00 21.76 57030.31 88888.00 2017-09-25 03:54:39.910 268 11379.10 21.94 57031.04 88888.00 2017-09-25 03:54:40.410 268 11379.16 22.09 57031.76 88888.00 2017-09-25 03:54:40.910 268 11379.28 22.26 57032.51 88888.00 2017-09-25 03:54:41.410 268 11379.45 22.44 57033.28 88888.00 2017-09-25 03:54:41.910 268 11379.54 22.62 57034.05 88888.00 2017-09-25 03:54:42.410 268 11379.69 22.83 57034.80 88888.00 2017-09-25 03:54:42.910 268 11379.86 23.01 57035.63 88888.00 2017-09-25 03:54:43.410 268 11379.96 23.16 57036.30 88888.00 2017-09-25 03:54:43.910 268 11380.15 23.36 57037.19 88888.00 2017-09-25 03:54:44.410 268 11380.37 23.58 57038.08 88888.00 2017-09-25 03:54:44.910 268 11380.55 23.77 57038.87 88888.00 2017-09-25 03:54:45.410 268 11380.79 24.00 57039.63 88888.00 2017-09-25 03:54:45.910 268 11380.98 24.23 57040.27 88888.00 2017-09-25 03:54:46.410 268 11381.19 24.45 57040.96 88888.00 2017-09-25 03:54:46.910 268 11381.45 24.75 57041.80 88888.00 2017-09-25 03:54:47.410 268 11381.74 25.07 57042.59 88888.00 2017-09-25 03:54:47.910 268 11382.03 25.33 57043.41 88888.00 2017-09-25 03:54:48.410 268 11382.31 25.53 57044.17 88888.00 2017-09-25 03:54:48.910 268 11382.60 25.71 57044.90 88888.00 2017-09-25 03:54:49.410 268 11382.88 26.01 57045.60 88888.00 2017-09-25 03:54:49.910 268 11383.15 26.30 57046.43 88888.00 2017-09-25 03:54:50.410 268 11383.44 26.55 57047.22 88888.00 2017-09-25 03:54:50.910 268 11383.71 26.83 57047.98 88888.00 2017-09-25 03:54:51.410 268 11383.98 27.03 57048.73 88888.00 2017-09-25 03:54:51.910 268 11384.27 27.29 57049.46 88888.00 2017-09-25 03:54:52.410 268 11384.49 27.53 57050.25 88888.00 2017-09-25 03:54:52.910 268 11384.73 27.74 57051.00 88888.00 2017-09-25 03:54:53.410 268 11384.96 27.94 57051.76 88888.00 2017-09-25 03:54:53.910 268 11385.28 28.18 57052.49 88888.00 2017-09-25 03:54:54.410 268 11385.52 28.42 57053.23 88888.00 2017-09-25 03:54:54.910 268 11385.80 28.61 57053.91 88888.00 2017-09-25 03:54:55.410 268 11386.09 28.87 57054.58 88888.00 2017-09-25 03:54:55.910 268 11386.35 29.14 57055.24 88888.00 2017-09-25 03:54:56.410 268 11386.62 29.36 57055.85 88888.00 2017-09-25 03:54:56.910 268 11386.92 29.67 57056.58 88888.00 2017-09-25 03:54:57.410 268 11387.22 29.90 57057.29 88888.00 2017-09-25 03:54:57.910 268 11387.51 30.08 57057.92 88888.00 2017-09-25 03:54:58.410 268 11387.79 30.24 57058.62 88888.00 2017-09-25 03:54:58.910 268 11388.11 30.46 57059.21 88888.00 2017-09-25 03:54:59.410 268 11388.35 30.64 57059.81 88888.00 2017-09-25 03:54:59.910 268 11388.61 30.86 57060.42 88888.00 2017-09-25 03:55:00.410 268 11388.96 31.01 57060.95 88888.00 2017-09-25 03:55:00.910 268 11389.25 31.20 57061.52 88888.00 2017-09-25 03:55:01.410 268 11389.52 31.40 57062.10 88888.00 2017-09-25 03:55:01.910 268 11389.76 31.58 57062.62 88888.00 2017-09-25 03:55:02.410 268 11390.00 31.75 57063.23 88888.00 2017-09-25 03:55:02.910 268 11390.26 31.96 57063.85 88888.00 2017-09-25 03:55:03.410 268 11390.47 32.15 57064.37 88888.00 2017-09-25 03:55:03.910 268 11390.72 32.30 57064.94 88888.00 2017-09-25 03:55:04.410 268 11391.01 32.48 57065.49 88888.00 2017-09-25 03:55:04.910 268 11391.32 32.68 57065.99 88888.00 2017-09-25 03:55:05.410 268 11391.53 32.82 57066.51 88888.00 2017-09-25 03:55:05.910 268 11391.70 33.01 57067.06 88888.00 2017-09-25 03:55:06.410 268 11391.92 33.17 57067.60 88888.00 2017-09-25 03:55:06.910 268 11392.17 33.35 57068.07 88888.00 2017-09-25 03:55:07.410 268 11392.44 33.59 57068.73 88888.00 2017-09-25 03:55:07.910 268 11392.67 33.77 57069.09 88888.00 2017-09-25 03:55:08.411 268 11392.88 33.92 57069.53 88888.00 2017-09-25 03:55:08.911 268 11393.14 34.07 57070.19 88888.00 2017-09-25 03:55:09.411 268 11393.39 34.32 57070.66 88888.00 2017-09-25 03:55:09.911 268 11393.60 34.47 57071.09 88888.00 2017-09-25 03:55:10.411 268 11393.82 34.64 57071.64 88888.00 2017-09-25 03:55:10.911 268 11394.06 34.86 57071.98 88888.00 2017-09-25 03:55:11.411 268 11394.31 35.05 57072.25 88888.00 2017-09-25 03:55:11.911 268 11394.49 35.21 57072.62 88888.00 2017-09-25 03:55:12.411 268 11394.75 35.41 57073.27 88888.00 2017-09-25 03:55:12.911 268 11394.95 35.61 57073.55 88888.00 2017-09-25 03:55:13.411 268 11395.18 35.84 57073.96 88888.00 2017-09-25 03:55:13.911 268 11395.45 36.03 57074.25 88888.00 2017-09-25 03:55:14.411 268 11395.68 36.18 57074.62 88888.00 2017-09-25 03:55:14.911 268 11395.98 36.31 57074.89 88888.00 2017-09-25 03:55:15.411 268 11396.22 36.55 57075.17 88888.00 2017-09-25 03:55:15.911 268 11396.47 36.77 57075.50 88888.00 2017-09-25 03:55:16.411 268 11396.71 36.98 57075.84 88888.00 2017-09-25 03:55:16.911 268 11396.96 37.23 57076.20 88888.00 2017-09-25 03:55:17.411 268 11397.21 37.47 57076.42 88888.00 2017-09-25 03:55:17.911 268 11397.49 37.73 57076.63 88888.00 2017-09-25 03:55:18.411 268 11397.81 37.99 57076.94 88888.00 2017-09-25 03:55:18.911 268 11398.07 38.25 57077.20 88888.00 2017-09-25 03:55:19.411 268 11398.37 38.49 57077.49 88888.00 2017-09-25 03:55:19.911 268 11398.66 38.68 57077.70 88888.00 2017-09-25 03:55:20.411 268 11398.91 38.90 57077.88 88888.00 2017-09-25 03:55:20.911 268 11399.22 39.15 57078.16 88888.00 2017-09-25 03:55:21.411 268 11399.46 39.38 57078.39 88888.00 2017-09-25 03:55:21.911 268 11399.73 39.75 57078.59 88888.00 2017-09-25 03:55:22.411 268 11399.99 40.03 57078.81 88888.00 2017-09-25 03:55:22.911 268 11400.26 40.32 57079.03 88888.00 2017-09-25 03:55:23.411 268 11400.50 40.59 57079.22 88888.00 2017-09-25 03:55:23.911 268 11400.74 40.83 57079.41 88888.00 2017-09-25 03:55:24.411 268 11401.03 41.12 57079.52 88888.00 2017-09-25 03:55:24.911 268 11401.31 41.39 57079.76 88888.00 2017-09-25 03:55:25.411 268 11401.64 41.63 57080.02 88888.00 2017-09-25 03:55:25.911 268 11401.96 41.88 57080.19 88888.00 2017-09-25 03:55:26.411 268 11402.21 42.19 57080.32 88888.00 2017-09-25 03:55:26.911 268 11402.46 42.46 57080.40 88888.00 2017-09-25 03:55:27.411 268 11402.79 42.72 57080.57 88888.00 2017-09-25 03:55:27.911 268 11403.00 42.96 57080.77 88888.00 2017-09-25 03:55:28.411 268 11403.22 43.17 57080.92 88888.00 2017-09-25 03:55:28.911 268 11403.46 43.40 57081.06 88888.00 2017-09-25 03:55:29.411 268 11403.73 43.64 57081.18 88888.00 2017-09-25 03:55:29.911 268 11403.99 43.83 57081.28 88888.00 2017-09-25 03:55:30.411 268 11404.20 43.94 57081.31 88888.00 2017-09-25 03:55:30.911 268 11404.47 44.18 57081.42 88888.00 2017-09-25 03:55:31.411 268 11404.70 44.34 57081.51 88888.00 2017-09-25 03:55:31.911 268 11404.90 44.52 57081.62 88888.00 2017-09-25 03:55:32.411 268 11405.19 44.74 57081.76 88888.00 2017-09-25 03:55:32.911 268 11405.44 44.93 57081.83 88888.00 2017-09-25 03:55:33.411 268 11405.61 45.05 57081.86 88888.00 2017-09-25 03:55:33.911 268 11405.86 45.18 57081.96 88888.00 2017-09-25 03:55:34.411 268 11406.08 45.40 57082.02 88888.00 2017-09-25 03:55:34.911 268 11406.40 45.63 57082.06 88888.00 2017-09-25 03:55:35.411 268 11406.65 45.80 57082.17 88888.00 2017-09-25 03:55:35.911 268 11406.97 45.98 57082.24 88888.00 2017-09-25 03:55:36.411 268 11407.20 46.20 57082.31 88888.00 2017-09-25 03:55:36.911 268 11407.45 46.37 57082.39 88888.00 2017-09-25 03:55:37.411 268 11407.73 46.55 57082.49 88888.00 2017-09-25 03:55:37.911 268 11408.02 46.75 57082.62 88888.00 2017-09-25 03:55:38.411 268 11408.29 46.97 57082.70 88888.00 2017-09-25 03:55:38.911 268 11408.54 47.18 57082.71 88888.00 2017-09-25 03:55:39.411 268 11408.87 47.44 57082.87 88888.00 2017-09-25 03:55:39.911 268 11409.18 47.73 57083.01 88888.00 2017-09-25 03:55:40.411 268 11409.43 47.93 57083.09 88888.00 2017-09-25 03:55:40.911 268 11409.71 48.15 57083.18 88888.00 2017-09-25 03:55:41.411 268 11409.97 48.31 57083.26 88888.00 2017-09-25 03:55:41.911 268 11410.25 48.50 57083.35 88888.00 2017-09-25 03:55:42.411 268 11410.51 48.70 57083.43 88888.00 2017-09-25 03:55:42.911 268 11410.75 48.87 57083.60 88888.00 2017-09-25 03:55:43.411 268 11411.02 49.09 57083.62 88888.00 2017-09-25 03:55:43.911 268 11411.28 49.27 57083.65 88888.00 2017-09-25 03:55:44.411 268 11411.52 49.43 57083.74 88888.00 2017-09-25 03:55:44.911 268 11411.77 49.67 57083.86 88888.00 2017-09-25 03:55:45.411 268 11412.03 49.84 57083.88 88888.00 2017-09-25 03:55:45.911 268 11412.25 50.04 57083.98 88888.00 2017-09-25 03:55:46.411 268 11412.43 50.25 57084.05 88888.00 2017-09-25 03:55:46.911 268 11412.62 50.39 57084.06 88888.00 2017-09-25 03:55:47.411 268 11412.81 50.49 57084.11 88888.00 2017-09-25 03:55:47.911 268 11413.09 50.72 57084.20 88888.00 2017-09-25 03:55:48.411 268 11413.31 50.92 57084.27 88888.00 2017-09-25 03:55:48.911 268 11413.49 51.05 57084.32 88888.00 2017-09-25 03:55:49.411 268 11413.68 51.22 57084.36 88888.00 2017-09-25 03:55:49.911 268 11413.86 51.35 57084.36 88888.00 2017-09-25 03:55:50.411 268 11414.07 51.47 57084.49 88888.00 2017-09-25 03:55:50.911 268 11414.21 51.56 57084.51 88888.00 2017-09-25 03:55:51.411 268 11414.42 51.76 57084.54 88888.00 2017-09-25 03:55:51.911 268 11414.65 51.94 57084.44 88888.00 2017-09-25 03:55:52.411 268 11414.89 52.06 57084.38 88888.00 2017-09-25 03:55:52.911 268 11415.07 52.13 57084.35 88888.00 2017-09-25 03:55:53.411 268 11415.26 52.24 57084.33 88888.00 2017-09-25 03:55:53.911 268 11415.42 52.38 57084.37 88888.00 2017-09-25 03:55:54.411 268 11415.57 52.49 57084.31 88888.00 2017-09-25 03:55:54.911 268 11415.78 52.56 57084.31 88888.00 2017-09-25 03:55:55.411 268 11415.99 52.63 57084.26 88888.00 2017-09-25 03:55:55.911 268 11416.17 52.69 57084.16 88888.00 2017-09-25 03:55:56.411 268 11416.36 52.75 57084.16 88888.00 2017-09-25 03:55:56.911 268 11416.50 52.90 57084.10 88888.00 2017-09-25 03:55:57.411 268 11416.67 53.01 57084.04 88888.00 2017-09-25 03:55:57.911 268 11416.90 53.04 57083.98 88888.00 2017-09-25 03:55:58.411 268 11417.01 53.15 57084.00 88888.00 2017-09-25 03:55:58.911 268 11417.14 53.24 57083.93 88888.00 2017-09-25 03:55:59.411 268 11417.34 53.37 57083.87 88888.00 2017-09-25 03:55:59.911 268 11417.48 53.42 57083.75 88888.00 2017-09-25 03:56:00.411 268 11417.59 53.57 57083.61 88888.00 2017-09-25 03:56:00.911 268 11417.75 53.58 57083.58 88888.00 2017-09-25 03:56:01.411 268 11417.92 53.56 57083.52 88888.00 2017-09-25 03:56:01.911 268 11418.08 53.60 57083.49 88888.00 2017-09-25 03:56:02.411 268 11418.24 53.65 57083.43 88888.00 2017-09-25 03:56:02.911 268 11418.40 53.70 57083.28 88888.00 2017-09-25 03:56:03.411 268 11418.54 53.73 57083.17 88888.00 2017-09-25 03:56:03.911 268 11418.73 53.79 57083.09 88888.00 2017-09-25 03:56:04.411 268 11418.85 53.87 57082.94 88888.00 2017-09-25 03:56:04.911 268 11419.02 53.93 57082.88 88888.00 2017-09-25 03:56:05.411 268 11419.22 54.03 57082.78 88888.00 2017-09-25 03:56:05.911 268 11419.42 54.05 57082.69 88888.00 2017-09-25 03:56:06.411 268 11419.61 54.10 57082.58 88888.00 2017-09-25 03:56:06.911 268 11419.82 54.13 57082.41 88888.00 2017-09-25 03:56:07.411 268 11420.06 54.19 57082.23 88888.00 2017-09-25 03:56:07.911 268 11420.30 54.27 57082.04 88888.00 2017-09-25 03:56:08.411 268 11420.56 54.40 57081.99 88888.00 2017-09-25 03:56:08.911 268 11420.83 54.48 57081.76 88888.00 2017-09-25 03:56:09.411 268 11421.13 54.48 57081.60 88888.00 2017-09-25 03:56:09.911 268 11421.38 54.55 57081.51 88888.00 2017-09-25 03:56:10.411 268 11421.66 54.65 57081.40 88888.00 2017-09-25 03:56:10.911 268 11421.88 54.72 57081.22 88888.00 2017-09-25 03:56:11.411 268 11422.11 54.79 57081.06 88888.00 2017-09-25 03:56:11.911 268 11422.33 54.87 57080.96 88888.00 2017-09-25 03:56:12.411 268 11422.52 54.92 57080.82 88888.00 2017-09-25 03:56:12.911 268 11422.70 54.96 57080.69 88888.00 2017-09-25 03:56:13.411 268 11422.88 55.03 57080.60 88888.00 2017-09-25 03:56:13.911 268 11423.04 55.09 57080.51 88888.00 2017-09-25 03:56:14.411 268 11423.19 55.14 57080.39 88888.00 2017-09-25 03:56:14.911 268 11423.37 55.15 57080.31 88888.00 2017-09-25 03:56:15.411 268 11423.52 55.21 57080.15 88888.00 2017-09-25 03:56:15.911 268 11423.67 55.15 57079.99 88888.00 2017-09-25 03:56:16.411 268 11423.81 55.16 57079.77 88888.00 2017-09-25 03:56:16.911 268 11423.93 55.21 57079.62 88888.00 2017-09-25 03:56:17.411 268 11424.07 55.19 57079.55 88888.00 2017-09-25 03:56:17.911 268 11424.21 55.27 57079.36 88888.00 2017-09-25 03:56:18.411 268 11424.31 55.32 57079.23 88888.00 2017-09-25 03:56:18.911 268 11424.42 55.28 57079.02 88888.00 2017-09-25 03:56:19.411 268 11424.55 55.26 57078.90 88888.00 2017-09-25 03:56:19.911 268 11424.65 55.13 57078.73 88888.00 2017-09-25 03:56:20.411 268 11424.73 55.12 57078.58 88888.00 2017-09-25 03:56:20.911 268 11424.80 55.14 57078.43 88888.00 2017-09-25 03:56:21.411 268 11424.86 55.15 57078.30 88888.00 2017-09-25 03:56:21.911 268 11424.98 55.08 57078.21 88888.00 2017-09-25 03:56:22.411 268 11425.07 55.02 57078.04 88888.00 2017-09-25 03:56:22.911 268 11425.17 55.00 57077.90 88888.00 2017-09-25 03:56:23.411 268 11425.20 54.95 57077.76 88888.00 2017-09-25 03:56:23.911 268 11425.28 54.96 57077.71 88888.00 2017-09-25 03:56:24.411 268 11425.38 54.96 57077.61 88888.00 2017-09-25 03:56:24.911 268 11425.40 54.92 57077.52 88888.00 2017-09-25 03:56:25.411 268 11425.44 54.89 57077.46 88888.00 2017-09-25 03:56:25.911 268 11425.41 54.85 57077.40 88888.00 2017-09-25 03:56:26.411 268 11425.42 54.86 57077.37 88888.00 2017-09-25 03:56:26.911 268 11425.42 54.81 57077.38 88888.00 2017-09-25 03:56:27.411 268 11425.34 54.76 57077.35 88888.00 2017-09-25 03:56:27.911 268 11425.28 54.79 57077.39 88888.00 2017-09-25 03:56:28.411 268 11425.27 54.78 57077.45 88888.00 2017-09-25 03:56:28.911 268 11425.17 54.82 57077.53 88888.00 2017-09-25 03:56:29.411 268 11425.04 54.85 57077.63 88888.00 2017-09-25 03:56:29.911 268 11425.00 54.84 57077.70 88888.00 2017-09-25 03:56:30.411 268 11424.97 54.91 57077.80 88888.00 2017-09-25 03:56:30.911 268 11424.90 54.93 57077.85 88888.00 2017-09-25 03:56:31.411 268 11424.80 54.94 57077.89 88888.00 2017-09-25 03:56:31.911 268 11424.76 54.99 57077.93 88888.00 2017-09-25 03:56:32.411 268 11424.73 55.00 57077.98 88888.00 2017-09-25 03:56:32.911 268 11424.63 54.94 57078.01 88888.00 2017-09-25 03:56:33.411 268 11424.66 55.02 57078.07 88888.00 2017-09-25 03:56:33.911 268 11424.73 55.06 57078.08 88888.00 2017-09-25 03:56:34.411 268 11424.77 55.14 57078.06 88888.00 2017-09-25 03:56:34.911 268 11424.79 55.27 57078.04 88888.00 2017-09-25 03:56:35.411 268 11424.83 55.29 57078.00 88888.00 2017-09-25 03:56:35.911 268 11424.87 55.34 57078.09 88888.00 2017-09-25 03:56:36.411 268 11424.87 55.41 57078.14 88888.00 2017-09-25 03:56:36.911 268 11424.87 55.39 57078.15 88888.00 2017-09-25 03:56:37.411 268 11424.89 55.37 57078.22 88888.00 2017-09-25 03:56:37.911 268 11424.89 55.49 57078.16 88888.00 2017-09-25 03:56:38.411 268 11424.92 55.59 57078.21 88888.00 2017-09-25 03:56:38.911 268 11425.03 55.67 57078.29 88888.00 2017-09-25 03:56:39.411 268 11425.08 55.70 57078.34 88888.00 2017-09-25 03:56:39.911 268 11425.14 55.82 57078.33 88888.00 2017-09-25 03:56:40.411 268 11425.23 55.95 57078.40 88888.00 2017-09-25 03:56:40.911 268 11425.38 56.02 57078.43 88888.00 2017-09-25 03:56:41.411 268 11425.44 56.12 57078.48 88888.00 2017-09-25 03:56:41.911 268 11425.48 56.21 57078.46 88888.00 2017-09-25 03:56:42.411 268 11425.66 56.34 57078.49 88888.00 2017-09-25 03:56:42.911 268 11425.73 56.41 57078.64 88888.00 2017-09-25 03:56:43.411 268 11425.77 56.46 57078.68 88888.00 2017-09-25 03:56:43.911 268 11425.80 56.52 57078.75 88888.00 2017-09-25 03:56:44.411 268 11425.82 56.64 57078.75 88888.00 2017-09-25 03:56:44.911 268 11425.89 56.75 57078.73 88888.00 2017-09-25 03:56:45.411 268 11425.98 56.90 57078.86 88888.00 2017-09-25 03:56:45.911 268 11426.03 56.99 57078.96 88888.00 2017-09-25 03:56:46.411 268 11426.17 57.13 57079.06 88888.00 2017-09-25 03:56:46.911 268 11426.23 57.22 57079.07 88888.00 2017-09-25 03:56:47.411 268 11426.36 57.33 57079.16 88888.00 2017-09-25 03:56:47.911 268 11426.43 57.46 57079.25 88888.00 2017-09-25 03:56:48.411 268 11426.45 57.57 57079.34 88888.00 2017-09-25 03:56:48.911 268 11426.55 57.59 57079.42 88888.00 2017-09-25 03:56:49.411 268 11426.69 57.70 57079.49 88888.00 2017-09-25 03:56:49.911 268 11426.71 57.81 57079.60 88888.00 2017-09-25 03:56:50.411 268 11426.80 57.95 57079.75 88888.00 2017-09-25 03:56:50.911 268 11426.90 58.05 57079.93 88888.00 2017-09-25 03:56:51.411 268 11426.92 58.16 57080.06 88888.00 2017-09-25 03:56:51.911 268 11426.97 58.29 57080.06 88888.00 2017-09-25 03:56:52.411 268 11426.99 58.39 57080.21 88888.00 2017-09-25 03:56:52.911 268 11427.04 58.40 57080.44 88888.00 2017-09-25 03:56:53.411 268 11427.00 58.40 57080.56 88888.00 2017-09-25 03:56:53.911 268 11427.05 58.49 57080.69 88888.00 2017-09-25 03:56:54.411 268 11427.12 58.62 57080.84 88888.00 2017-09-25 03:56:54.911 268 11427.14 58.72 57081.03 88888.00 2017-09-25 03:56:55.411 268 11427.13 58.80 57081.14 88888.00 2017-09-25 03:56:55.911 268 11427.21 58.88 57081.29 88888.00 2017-09-25 03:56:56.411 268 11427.20 59.01 57081.44 88888.00 2017-09-25 03:56:56.911 268 11427.21 59.20 57081.61 88888.00 2017-09-25 03:56:57.411 268 11427.28 59.30 57081.82 88888.00 2017-09-25 03:56:57.911 268 11427.33 59.34 57082.06 88888.00 2017-09-25 03:56:58.411 268 11427.35 59.41 57082.24 88888.00 2017-09-25 03:56:58.911 268 11427.40 59.47 57082.44 88888.00 2017-09-25 03:56:59.411 268 11427.46 59.58 57082.64 88888.00 2017-09-25 03:56:59.911 268 11427.55 59.75 57082.84 88888.00 2017-09-25 03:57:00.411 268 11427.60 59.88 57083.00 88888.00 2017-09-25 03:57:00.911 268 11427.64 59.99 57083.20 88888.00 2017-09-25 03:57:01.411 268 11427.76 60.10 57083.34 88888.00 2017-09-25 03:57:01.911 268 11427.82 60.22 57083.55 88888.00 2017-09-25 03:57:02.411 268 11427.91 60.33 57083.72 88888.00 2017-09-25 03:57:02.911 268 11427.98 60.45 57083.94 88888.00 2017-09-25 03:57:03.411 268 11428.09 60.54 57084.13 88888.00 2017-09-25 03:57:03.911 268 11428.18 60.70 57084.29 88888.00 2017-09-25 03:57:04.411 268 11428.23 60.77 57084.52 88888.00 2017-09-25 03:57:04.911 268 11428.31 60.87 57084.74 88888.00 2017-09-25 03:57:05.411 268 11428.38 61.00 57084.84 88888.00 2017-09-25 03:57:05.911 268 11428.46 61.05 57084.99 88888.00 2017-09-25 03:57:06.411 268 11428.58 61.08 57085.13 88888.00 2017-09-25 03:57:06.911 268 11428.61 61.22 57085.40 88888.00 2017-09-25 03:57:07.411 268 11428.65 61.33 57085.55 88888.00 2017-09-25 03:57:07.911 268 11428.71 61.47 57085.78 88888.00 2017-09-25 03:57:08.411 268 11428.78 61.61 57086.00 88888.00 2017-09-25 03:57:08.911 268 11428.88 61.79 57086.16 88888.00 2017-09-25 03:57:09.411 268 11429.00 62.00 57086.31 88888.00 2017-09-25 03:57:09.911 268 11429.07 62.10 57086.53 88888.00 2017-09-25 03:57:10.411 268 11429.13 62.21 57086.63 88888.00 2017-09-25 03:57:10.911 268 11429.21 62.30 57086.77 88888.00 2017-09-25 03:57:11.411 268 11429.34 62.37 57086.98 88888.00 2017-09-25 03:57:11.911 268 11429.44 62.43 57087.18 88888.00 2017-09-25 03:57:12.411 268 11429.49 62.51 57087.38 88888.00 2017-09-25 03:57:12.911 268 11429.56 62.69 57087.52 88888.00 2017-09-25 03:57:13.411 268 11429.64 62.84 57087.62 88888.00 2017-09-25 03:57:13.911 268 11429.77 62.98 57087.78 88888.00 2017-09-25 03:57:14.411 268 11429.90 63.12 57087.95 88888.00 2017-09-25 03:57:14.911 268 11429.98 63.25 57088.09 88888.00 2017-09-25 03:57:15.411 268 11430.08 63.32 57088.21 88888.00 2017-09-25 03:57:15.911 268 11430.17 63.46 57088.28 88888.00 2017-09-25 03:57:16.411 268 11430.31 63.60 57088.34 88888.00 2017-09-25 03:57:16.911 268 11430.39 63.77 57088.50 88888.00 2017-09-25 03:57:17.411 268 11430.55 63.87 57088.55 88888.00 2017-09-25 03:57:17.911 268 11430.62 63.94 57088.69 88888.00 2017-09-25 03:57:18.412 268 11430.72 64.11 57088.80 88888.00 2017-09-25 03:57:18.912 268 11430.77 64.17 57088.82 88888.00 2017-09-25 03:57:19.412 268 11430.89 64.19 57088.97 88888.00 2017-09-25 03:57:19.912 268 11431.00 64.37 57089.10 88888.00 2017-09-25 03:57:20.412 268 11431.10 64.48 57089.18 88888.00 2017-09-25 03:57:20.912 268 11431.22 64.53 57089.33 88888.00 2017-09-25 03:57:21.412 268 11431.29 64.62 57089.45 88888.00 2017-09-25 03:57:21.912 268 11431.31 64.69 57089.50 88888.00 2017-09-25 03:57:22.412 268 11431.35 64.81 57089.62 88888.00 2017-09-25 03:57:22.912 268 11431.51 64.87 57089.78 88888.00 2017-09-25 03:57:23.412 268 11431.52 64.95 57089.94 88888.00 2017-09-25 03:57:23.912 268 11431.53 65.03 57090.09 88888.00 2017-09-25 03:57:24.412 268 11431.60 65.13 57090.14 88888.00 2017-09-25 03:57:24.912 268 11431.70 65.21 57090.16 88888.00 2017-09-25 03:57:25.412 268 11431.73 65.33 57090.32 88888.00 2017-09-25 03:57:25.912 268 11431.78 65.44 57090.47 88888.00 2017-09-25 03:57:26.412 268 11431.81 65.55 57090.55 88888.00 2017-09-25 03:57:26.912 268 11431.89 65.60 57090.62 88888.00 2017-09-25 03:57:27.412 268 11431.89 65.63 57090.61 88888.00 2017-09-25 03:57:27.912 268 11431.94 65.73 57090.62 88888.00 2017-09-25 03:57:28.412 268 11431.96 65.78 57090.69 88888.00 2017-09-25 03:57:28.912 268 11432.01 65.82 57090.79 88888.00 2017-09-25 03:57:29.412 268 11432.08 65.90 57090.90 88888.00 2017-09-25 03:57:29.912 268 11432.08 66.03 57090.98 88888.00 2017-09-25 03:57:30.412 268 11432.08 66.08 57091.10 88888.00 2017-09-25 03:57:30.912 268 11432.11 66.14 57091.09 88888.00 2017-09-25 03:57:31.412 268 11432.18 66.23 57091.17 88888.00 2017-09-25 03:57:31.912 268 11432.20 66.29 57091.29 88888.00 2017-09-25 03:57:32.412 268 11432.21 66.41 57091.31 88888.00 2017-09-25 03:57:32.912 268 11432.25 66.50 57091.43 88888.00 2017-09-25 03:57:33.412 268 11432.30 66.55 57091.44 88888.00 2017-09-25 03:57:33.912 268 11432.40 66.62 57091.48 88888.00 2017-09-25 03:57:34.412 268 11432.48 66.68 57091.51 88888.00 2017-09-25 03:57:34.912 268 11432.53 66.76 57091.51 88888.00 2017-09-25 03:57:35.412 268 11432.60 66.77 57091.49 88888.00 2017-09-25 03:57:35.912 268 11432.67 66.88 57091.51 88888.00 2017-09-25 03:57:36.412 268 11432.71 66.90 57091.62 88888.00 2017-09-25 03:57:36.912 268 11432.84 66.95 57091.61 88888.00 2017-09-25 03:57:37.412 268 11432.96 67.03 57091.62 88888.00 2017-09-25 03:57:37.912 268 11432.98 67.12 57091.61 88888.00 2017-09-25 03:57:38.412 268 11433.11 67.26 57091.58 88888.00 2017-09-25 03:57:38.912 268 11433.20 67.31 57091.67 88888.00 2017-09-25 03:57:39.412 268 11433.30 67.43 57091.76 88888.00 2017-09-25 03:57:39.912 268 11433.38 67.47 57091.75 88888.00 2017-09-25 03:57:40.412 268 11433.47 67.45 57091.73 88888.00 2017-09-25 03:57:40.912 268 11433.58 67.52 57091.74 88888.00 2017-09-25 03:57:41.412 268 11433.69 67.63 57091.75 88888.00 2017-09-25 03:57:41.912 268 11433.89 67.75 57091.75 88888.00 2017-09-25 03:57:42.412 268 11434.00 67.77 57091.71 88888.00 2017-09-25 03:57:42.912 268 11434.10 67.86 57091.74 88888.00 2017-09-25 03:57:43.412 268 11434.23 67.98 57091.69 88888.00 2017-09-25 03:57:43.912 268 11434.41 68.07 57091.73 88888.00 2017-09-25 03:57:44.412 268 11434.58 68.14 57091.71 88888.00 2017-09-25 03:57:44.912 268 11434.67 68.21 57091.76 88888.00 2017-09-25 03:57:45.412 268 11434.84 68.34 57091.74 88888.00 2017-09-25 03:57:45.912 268 11435.00 68.50 57091.68 88888.00 2017-09-25 03:57:46.412 268 11435.17 68.63 57091.70 88888.00 2017-09-25 03:57:46.912 268 11435.35 68.74 57091.73 88888.00 2017-09-25 03:57:47.412 268 11435.53 68.84 57091.75 88888.00 2017-09-25 03:57:47.912 268 11435.67 69.02 57091.61 88888.00 2017-09-25 03:57:48.412 268 11435.84 69.15 57091.58 88888.00 2017-09-25 03:57:48.912 268 11435.97 69.21 57091.70 88888.00 2017-09-25 03:57:49.412 268 11436.16 69.36 57091.75 88888.00 2017-09-25 03:57:49.912 268 11436.38 69.51 57091.71 88888.00 2017-09-25 03:57:50.412 268 11436.52 69.68 57091.69 88888.00 2017-09-25 03:57:50.912 268 11436.65 69.79 57091.64 88888.00 2017-09-25 03:57:51.412 268 11436.78 69.96 57091.69 88888.00 2017-09-25 03:57:51.912 268 11436.92 70.10 57091.74 88888.00 2017-09-25 03:57:52.412 268 11437.06 70.23 57091.80 88888.00 2017-09-25 03:57:52.912 268 11437.19 70.37 57091.76 88888.00 2017-09-25 03:57:53.412 268 11437.35 70.49 57091.77 88888.00 2017-09-25 03:57:53.912 268 11437.55 70.65 57091.75 88888.00 2017-09-25 03:57:54.412 268 11437.69 70.84 57091.71 88888.00 2017-09-25 03:57:54.912 268 11437.83 71.00 57091.71 88888.00 2017-09-25 03:57:55.412 268 11437.97 71.13 57091.75 88888.00 2017-09-25 03:57:55.912 268 11438.18 71.27 57091.75 88888.00 2017-09-25 03:57:56.412 268 11438.24 71.48 57091.69 88888.00 2017-09-25 03:57:56.912 268 11438.40 71.65 57091.60 88888.00 2017-09-25 03:57:57.412 268 11438.65 71.75 57091.56 88888.00 2017-09-25 03:57:57.912 268 11438.79 71.83 57091.52 88888.00 2017-09-25 03:57:58.412 268 11438.89 71.97 57091.39 88888.00 2017-09-25 03:57:58.912 268 11439.04 72.05 57091.36 88888.00 2017-09-25 03:57:59.412 268 11439.20 72.26 57091.35 88888.00 2017-09-25 03:57:59.912 268 11439.37 72.38 57091.24 88888.00 2017-09-25 03:58:00.412 268 11439.52 72.51 57091.24 88888.00 2017-09-25 03:58:00.912 268 11439.67 72.65 57091.26 88888.00 2017-09-25 03:58:01.412 268 11439.84 72.82 57091.28 88888.00 2017-09-25 03:58:01.912 268 11440.02 72.96 57091.26 88888.00 2017-09-25 03:58:02.412 268 11440.16 73.14 57091.20 88888.00 2017-09-25 03:58:02.912 268 11440.40 73.23 57091.15 88888.00 2017-09-25 03:58:03.412 268 11440.53 73.38 57091.12 88888.00 2017-09-25 03:58:03.912 268 11440.63 73.48 57091.09 88888.00 2017-09-25 03:58:04.412 268 11440.84 73.63 57091.12 88888.00 2017-09-25 03:58:04.912 268 11440.94 73.74 57091.07 88888.00 2017-09-25 03:58:05.412 268 11441.05 73.90 57090.99 88888.00 2017-09-25 03:58:05.912 268 11441.17 74.07 57091.01 88888.00 2017-09-25 03:58:06.412 268 11441.30 74.26 57091.01 88888.00 2017-09-25 03:58:06.912 268 11441.41 74.40 57090.99 88888.00 2017-09-25 03:58:07.412 268 11441.53 74.50 57090.99 88888.00 2017-09-25 03:58:07.912 268 11441.67 74.69 57090.92 88888.00 2017-09-25 03:58:08.412 268 11441.85 74.85 57090.94 88888.00 2017-09-25 03:58:08.912 268 11441.95 74.96 57090.92 88888.00 2017-09-25 03:58:09.412 268 11441.99 75.18 57090.91 88888.00 2017-09-25 03:58:09.912 268 11442.07 75.29 57090.87 88888.00 2017-09-25 03:58:10.412 268 11442.28 75.44 57090.88 88888.00 2017-09-25 03:58:10.912 268 11442.40 75.60 57090.93 88888.00 2017-09-25 03:58:11.412 268 11442.56 75.75 57090.87 88888.00 2017-09-25 03:58:11.912 268 11442.68 75.87 57090.78 88888.00 2017-09-25 03:58:12.412 268 11442.78 76.03 57090.71 88888.00 2017-09-25 03:58:12.912 268 11442.90 76.17 57090.66 88888.00 2017-09-25 03:58:13.412 268 11443.02 76.31 57090.69 88888.00 2017-09-25 03:58:13.912 268 11443.14 76.41 57090.71 88888.00 2017-09-25 03:58:14.412 268 11443.34 76.55 57090.66 88888.00 2017-09-25 03:58:14.912 268 11443.49 76.75 57090.60 88888.00 2017-09-25 03:58:15.412 268 11443.60 76.89 57090.64 88888.00 2017-09-25 03:58:15.912 268 11443.66 76.99 57090.64 88888.00 2017-09-25 03:58:16.412 268 11443.82 77.18 57090.58 88888.00 2017-09-25 03:58:16.912 268 11443.94 77.36 57090.54 88888.00 2017-09-25 03:58:17.412 268 11444.08 77.51 57090.54 88888.00 2017-09-25 03:58:17.912 268 11444.29 77.63 57090.51 88888.00 2017-09-25 03:58:18.412 268 11444.46 77.75 57090.43 88888.00 2017-09-25 03:58:18.912 268 11444.60 77.95 57090.39 88888.00 2017-09-25 03:58:19.412 268 11444.74 78.05 57090.29 88888.00 2017-09-25 03:58:19.912 268 11444.84 78.26 57090.29 88888.00 2017-09-25 03:58:20.412 268 11445.00 78.41 57090.26 88888.00 2017-09-25 03:58:20.912 268 11445.12 78.60 57090.24 88888.00 2017-09-25 03:58:21.412 268 11445.26 78.75 57090.20 88888.00 2017-09-25 03:58:21.912 268 11445.42 78.88 57090.16 88888.00 2017-09-25 03:58:22.412 268 11445.57 79.06 57090.14 88888.00 2017-09-25 03:58:22.912 268 11445.74 79.18 57090.19 88888.00 2017-09-25 03:58:23.412 268 11445.97 79.31 57090.07 88888.00 2017-09-25 03:58:23.912 268 11446.17 79.43 57090.01 88888.00 2017-09-25 03:58:24.412 268 11446.29 79.68 57089.94 88888.00 2017-09-25 03:58:24.912 268 11446.37 79.83 57089.94 88888.00 2017-09-25 03:58:25.412 268 11446.51 79.96 57089.92 88888.00 2017-09-25 03:58:25.912 268 11446.64 80.13 57089.94 88888.00 2017-09-25 03:58:26.412 268 11446.73 80.25 57089.88 88888.00 2017-09-25 03:58:26.912 268 11446.83 80.42 57089.83 88888.00 2017-09-25 03:58:27.412 268 11446.99 80.60 57089.79 88888.00 2017-09-25 03:58:27.912 268 11447.10 80.72 57089.74 88888.00 2017-09-25 03:58:28.412 268 11447.27 80.86 57089.74 88888.00 2017-09-25 03:58:28.912 268 11447.37 81.06 57089.71 88888.00 2017-09-25 03:58:29.412 268 11447.54 81.14 57089.64 88888.00 2017-09-25 03:58:29.912 268 11447.65 81.24 57089.55 88888.00 2017-09-25 03:58:30.412 268 11447.76 81.39 57089.42 88888.00 2017-09-25 03:58:30.912 268 11447.90 81.49 57089.39 88888.00 2017-09-25 03:58:31.412 268 11448.01 81.66 57089.31 88888.00 2017-09-25 03:58:31.912 268 11448.20 81.80 57089.20 88888.00 2017-09-25 03:58:32.412 268 11448.36 81.90 57089.11 88888.00 2017-09-25 03:58:32.912 268 11448.55 82.01 57089.05 88888.00 2017-09-25 03:58:33.412 268 11448.67 82.00 57088.92 88888.00 2017-09-25 03:58:33.912 268 11448.80 82.07 57088.84 88888.00 2017-09-25 03:58:34.412 268 11448.97 82.24 57088.76 88888.00 2017-09-25 03:58:34.912 268 11449.12 82.41 57088.68 88888.00 2017-09-25 03:58:35.412 268 11449.23 82.62 57088.53 88888.00 2017-09-25 03:58:35.912 268 11449.38 82.81 57088.41 88888.00 2017-09-25 03:58:36.412 268 11449.57 82.90 57088.30 88888.00 2017-09-25 03:58:36.912 268 11449.70 83.02 57088.23 88888.00 2017-09-25 03:58:37.412 268 11449.78 83.11 57088.16 88888.00 2017-09-25 03:58:37.912 268 11449.90 83.23 57088.02 88888.00 2017-09-25 03:58:38.412 268 11450.06 83.38 57087.93 88888.00 2017-09-25 03:58:38.912 268 11450.14 83.53 57087.88 88888.00 2017-09-25 03:58:39.412 268 11450.26 83.63 57087.82 88888.00 2017-09-25 03:58:39.912 268 11450.40 83.82 57087.77 88888.00 2017-09-25 03:58:40.412 268 11450.51 83.94 57087.72 88888.00 2017-09-25 03:58:40.912 268 11450.60 84.03 57087.58 88888.00 2017-09-25 03:58:41.412 268 11450.69 84.14 57087.47 88888.00 2017-09-25 03:58:41.912 268 11450.79 84.25 57087.37 88888.00 2017-09-25 03:58:42.412 268 11450.89 84.40 57087.24 88888.00 2017-09-25 03:58:42.912 268 11451.02 84.58 57087.14 88888.00 2017-09-25 03:58:43.412 268 11451.13 84.69 57087.07 88888.00 2017-09-25 03:58:43.912 268 11451.13 84.82 57086.94 88888.00 2017-09-25 03:58:44.412 268 11451.20 84.96 57086.82 88888.00 2017-09-25 03:58:44.912 268 11451.36 85.10 57086.70 88888.00 2017-09-25 03:58:45.412 268 11451.45 85.19 57086.57 88888.00 2017-09-25 03:58:45.912 268 11451.59 85.29 57086.45 88888.00 2017-09-25 03:58:46.412 268 11451.71 85.43 57086.31 88888.00 2017-09-25 03:58:46.912 268 11451.71 85.60 57086.23 88888.00 2017-09-25 03:58:47.412 268 11451.83 85.75 57086.06 88888.00 2017-09-25 03:58:47.912 268 11451.96 85.86 57085.96 88888.00 2017-09-25 03:58:48.412 268 11452.06 85.89 57085.83 88888.00 2017-09-25 03:58:48.912 268 11452.14 85.97 57085.68 88888.00 2017-09-25 03:58:49.412 268 11452.29 86.11 57085.58 88888.00 2017-09-25 03:58:49.912 268 11452.43 86.29 57085.48 88888.00 2017-09-25 03:58:50.412 268 11452.56 86.44 57085.38 88888.00 2017-09-25 03:58:50.912 268 11452.64 86.57 57085.27 88888.00 2017-09-25 03:58:51.412 268 11452.71 86.70 57085.12 88888.00 2017-09-25 03:58:51.912 268 11452.76 86.73 57085.03 88888.00 2017-09-25 03:58:52.412 268 11452.86 86.92 57084.86 88888.00 2017-09-25 03:58:52.912 268 11452.99 87.09 57084.69 88888.00 2017-09-25 03:58:53.412 268 11453.13 87.22 57084.51 88888.00 2017-09-25 03:58:53.912 268 11453.18 87.36 57084.38 88888.00 2017-09-25 03:58:54.412 268 11453.26 87.50 57084.20 88888.00 2017-09-25 03:58:54.912 268 11453.41 87.65 57084.06 88888.00 2017-09-25 03:58:55.412 268 11453.49 87.79 57083.94 88888.00 2017-09-25 03:58:55.912 268 11453.61 87.85 57083.77 88888.00 2017-09-25 03:58:56.412 268 11453.70 88.01 57083.54 88888.00 2017-09-25 03:58:56.912 268 11453.82 88.18 57083.32 88888.00 2017-09-25 03:58:57.412 268 11453.94 88.26 57083.03 88888.00 2017-09-25 03:58:57.912 268 11454.10 88.41 57082.87 88888.00 2017-09-25 03:58:58.412 268 11454.23 88.60 57082.65 88888.00 2017-09-25 03:58:58.912 268 11454.32 88.73 57082.46 88888.00 2017-09-25 03:58:59.412 268 11454.46 88.84 57082.21 88888.00 2017-09-25 03:58:59.912 268 11454.59 88.97 57082.00 88888.00 2017-09-25 03:59:00.412 268 11454.68 89.11 57081.79 88888.00 2017-09-25 03:59:00.912 268 11454.82 89.28 57081.51 88888.00 2017-09-25 03:59:01.412 268 11454.91 89.35 57081.30 88888.00 2017-09-25 03:59:01.912 268 11455.03 89.43 57081.09 88888.00 2017-09-25 03:59:02.412 268 11455.19 89.54 57080.85 88888.00 2017-09-25 03:59:02.912 268 11455.30 89.68 57080.61 88888.00 2017-09-25 03:59:03.412 268 11455.49 89.77 57080.39 88888.00 2017-09-25 03:59:03.912 268 11455.63 89.86 57080.16 88888.00 2017-09-25 03:59:04.412 268 11455.78 90.03 57079.83 88888.00 2017-09-25 03:59:04.912 268 11455.90 90.12 57079.69 88888.00 2017-09-25 03:59:05.412 268 11456.03 90.23 57079.42 88888.00 2017-09-25 03:59:05.912 268 11456.14 90.32 57079.13 88888.00 2017-09-25 03:59:06.412 268 11456.24 90.40 57078.87 88888.00 2017-09-25 03:59:06.912 268 11456.39 90.51 57078.58 88888.00 2017-09-25 03:59:07.412 268 11456.52 90.59 57078.25 88888.00 2017-09-25 03:59:07.912 268 11456.68 90.70 57078.08 88888.00 2017-09-25 03:59:08.412 268 11456.83 90.80 57077.76 88888.00 2017-09-25 03:59:08.912 268 11457.00 90.87 57077.48 88888.00 2017-09-25 03:59:09.412 268 11457.14 90.94 57077.14 88888.00 2017-09-25 03:59:09.912 268 11457.30 90.99 57076.79 88888.00 2017-09-25 03:59:10.412 268 11457.43 91.06 57076.54 88888.00 2017-09-25 03:59:10.912 268 11457.58 91.11 57076.22 88888.00 2017-09-25 03:59:11.412 268 11457.72 91.15 57075.95 88888.00 2017-09-25 03:59:11.912 268 11457.86 91.12 57075.69 88888.00 2017-09-25 03:59:12.412 268 11457.94 91.17 57075.45 88888.00 2017-09-25 03:59:12.912 268 11458.08 91.28 57075.15 88888.00 2017-09-25 03:59:13.412 268 11458.24 91.31 57074.82 88888.00 2017-09-25 03:59:13.912 268 11458.33 91.34 57074.53 88888.00 2017-09-25 03:59:14.412 268 11458.49 91.39 57074.13 88888.00 2017-09-25 03:59:14.912 268 11458.60 91.44 57073.89 88888.00 2017-09-25 03:59:15.412 268 11458.74 91.47 57073.57 88888.00 2017-09-25 03:59:15.912 268 11458.84 91.52 57073.36 88888.00 2017-09-25 03:59:16.412 268 11459.02 91.63 57073.05 88888.00 2017-09-25 03:59:16.912 268 11459.16 91.76 57072.73 88888.00 2017-09-25 03:59:17.412 268 11459.27 91.80 57072.48 88888.00 2017-09-25 03:59:17.912 268 11459.40 91.79 57072.18 88888.00 2017-09-25 03:59:18.412 268 11459.51 91.87 57071.84 88888.00 2017-09-25 03:59:18.912 268 11459.61 91.95 57071.56 88888.00 2017-09-25 03:59:19.412 268 11459.73 92.03 57071.29 88888.00 2017-09-25 03:59:19.912 268 11459.84 92.06 57071.06 88888.00 2017-09-25 03:59:20.412 268 11460.01 92.12 57070.79 88888.00 2017-09-25 03:59:20.912 268 11460.06 92.10 57070.47 88888.00 2017-09-25 03:59:21.412 268 11460.23 92.15 57070.27 88888.00 2017-09-25 03:59:21.912 268 11460.36 92.20 57069.98 88888.00 2017-09-25 03:59:22.412 268 11460.49 92.26 57069.68 88888.00 2017-09-25 03:59:22.912 268 11460.65 92.27 57069.46 88888.00 2017-09-25 03:59:23.412 268 11460.78 92.33 57069.16 88888.00 2017-09-25 03:59:23.912 268 11460.86 92.40 57068.88 88888.00 2017-09-25 03:59:24.412 268 11460.95 92.46 57068.58 88888.00 2017-09-25 03:59:24.912 268 11461.04 92.49 57068.30 88888.00 2017-09-25 03:59:25.412 268 11461.14 92.55 57067.99 88888.00 2017-09-25 03:59:25.912 268 11461.24 92.56 57067.71 88888.00 2017-09-25 03:59:26.412 268 11461.28 92.62 57067.44 88888.00 2017-09-25 03:59:26.912 268 11461.37 92.67 57067.15 88888.00 2017-09-25 03:59:27.412 268 11461.52 92.70 57066.89 88888.00 2017-09-25 03:59:27.912 268 11461.61 92.71 57066.62 88888.00 2017-09-25 03:59:28.413 268 11461.73 92.75 57066.35 88888.00 2017-09-25 03:59:28.913 268 11461.86 92.83 57066.12 88888.00 2017-09-25 03:59:29.413 268 11461.91 92.84 57065.84 88888.00 2017-09-25 03:59:29.913 268 11461.97 92.83 57065.65 88888.00 2017-09-25 03:59:30.413 268 11462.04 92.78 57065.44 88888.00 2017-09-25 03:59:30.913 268 11462.14 92.88 57065.22 88888.00 2017-09-25 03:59:31.413 268 11462.24 92.94 57064.90 88888.00 2017-09-25 03:59:31.913 268 11462.31 93.01 57064.62 88888.00 2017-09-25 03:59:32.413 268 11462.35 93.01 57064.36 88888.00 2017-09-25 03:59:32.913 268 11462.38 93.04 57064.16 88888.00 2017-09-25 03:59:33.413 268 11462.48 93.08 57063.95 88888.00 2017-09-25 03:59:33.913 268 11462.57 93.18 57063.71 88888.00 2017-09-25 03:59:34.413 268 11462.64 93.24 57063.44 88888.00 2017-09-25 03:59:34.913 268 11462.77 93.30 57063.27 88888.00 2017-09-25 03:59:35.413 268 11462.84 93.37 57063.04 88888.00 2017-09-25 03:59:35.913 268 11462.88 93.42 57062.80 88888.00 2017-09-25 03:59:36.413 268 11462.95 93.46 57062.60 88888.00 2017-09-25 03:59:36.913 268 11463.07 93.55 57062.40 88888.00 2017-09-25 03:59:37.413 268 11463.19 93.59 57062.22 88888.00 2017-09-25 03:59:37.913 268 11463.26 93.65 57062.01 88888.00 2017-09-25 03:59:38.413 268 11463.36 93.74 57061.79 88888.00 2017-09-25 03:59:38.913 268 11463.39 93.72 57061.57 88888.00 2017-09-25 03:59:39.413 268 11463.42 93.70 57061.39 88888.00 2017-09-25 03:59:39.913 268 11463.50 93.71 57061.24 88888.00 2017-09-25 03:59:40.413 268 11463.52 93.77 57061.05 88888.00 2017-09-25 03:59:40.913 268 11463.57 93.86 57060.80 88888.00 2017-09-25 03:59:41.413 268 11463.61 93.92 57060.60 88888.00 2017-09-25 03:59:41.913 268 11463.66 93.97 57060.41 88888.00 2017-09-25 03:59:42.413 268 11463.69 93.98 57060.26 88888.00 2017-09-25 03:59:42.913 268 11463.75 94.07 57060.13 88888.00 2017-09-25 03:59:43.413 268 11463.76 94.11 57059.98 88888.00 2017-09-25 03:59:43.913 268 11463.85 94.14 57059.80 88888.00 2017-09-25 03:59:44.413 268 11463.90 94.18 57059.61 88888.00 2017-09-25 03:59:44.913 268 11463.89 94.24 57059.49 88888.00 2017-09-25 03:59:45.413 268 11463.94 94.30 57059.33 88888.00 2017-09-25 03:59:45.913 268 11463.95 94.33 57059.20 88888.00 2017-09-25 03:59:46.413 268 11463.96 94.28 57058.98 88888.00 2017-09-25 03:59:46.913 268 11463.99 94.30 57058.84 88888.00 2017-09-25 03:59:47.413 268 11464.02 94.42 57058.77 88888.00 2017-09-25 03:59:47.913 268 11464.03 94.51 57058.58 88888.00 2017-09-25 03:59:48.413 268 11464.01 94.52 57058.36 88888.00 2017-09-25 03:59:48.913 268 11464.01 94.53 57058.21 88888.00 2017-09-25 03:59:49.413 268 11463.97 94.60 57058.04 88888.00 2017-09-25 03:59:49.913 268 11463.95 94.59 57057.89 88888.00 2017-09-25 03:59:50.413 268 11463.95 94.60 57057.82 88888.00 2017-09-25 03:59:50.913 268 11463.92 94.61 57057.74 88888.00 2017-09-25 03:59:51.413 268 11463.92 94.60 57057.61 88888.00 2017-09-25 03:59:51.913 268 11463.94 94.58 57057.44 88888.00 2017-09-25 03:59:52.413 268 11463.96 94.66 57057.37 88888.00 2017-09-25 03:59:52.913 268 11463.89 94.74 57057.29 88888.00 2017-09-25 03:59:53.413 268 11463.89 94.75 57057.18 88888.00 2017-09-25 03:59:53.913 268 11463.89 94.74 57057.10 88888.00 2017-09-25 03:59:54.413 268 11463.88 94.78 57057.08 88888.00 2017-09-25 03:59:54.913 268 11463.87 94.79 57057.03 88888.00 2017-09-25 03:59:55.413 268 11463.84 94.91 57057.02 88888.00 2017-09-25 03:59:55.913 268 11463.77 94.95 57056.99 88888.00 2017-09-25 03:59:56.413 268 11463.74 94.93 57056.83 88888.00 2017-09-25 03:59:56.913 268 11463.67 94.88 57056.69 88888.00 2017-09-25 03:59:57.413 268 11463.67 94.99 57056.64 88888.00 2017-09-25 03:59:57.913 268 11463.64 94.99 57056.60 88888.00 2017-09-25 03:59:58.413 268 11463.56 94.96 57056.52 88888.00 2017-09-25 03:59:58.913 268 11463.55 95.01 57056.35 88888.00 2017-09-25 03:59:59.413 268 11463.52 95.07 57056.31 88888.00 2017-09-25 03:59:59.913 268 11463.47 95.12 57056.25 88888.00 2017-09-25 04:00:00.413 268 11463.46 95.18 57056.20 88888.00 2017-09-25 04:00:00.913 268 11463.40 95.16 57056.18 88888.00 2017-09-25 04:00:01.413 268 11463.41 95.20 57056.09 88888.00 2017-09-25 04:00:01.913 268 11463.35 95.26 57055.96 88888.00 2017-09-25 04:00:02.413 268 11463.30 95.22 57055.90 88888.00 2017-09-25 04:00:02.913 268 11463.23 95.29 57055.83 88888.00 2017-09-25 04:00:03.413 268 11463.21 95.34 57055.81 88888.00 2017-09-25 04:00:03.913 268 11463.19 95.30 57055.70 88888.00 2017-09-25 04:00:04.413 268 11463.18 95.35 57055.63 88888.00 2017-09-25 04:00:04.913 268 11463.15 95.36 57055.57 88888.00 2017-09-25 04:00:05.413 268 11463.09 95.42 57055.55 88888.00 2017-09-25 04:00:05.913 268 11463.00 95.43 57055.43 88888.00 2017-09-25 04:00:06.413 268 11462.91 95.42 57055.40 88888.00 2017-09-25 04:00:06.913 268 11462.90 95.42 57055.36 88888.00 2017-09-25 04:00:07.413 268 11462.87 95.42 57055.31 88888.00 2017-09-25 04:00:07.913 268 11462.86 95.44 57055.25 88888.00 2017-09-25 04:00:08.413 268 11462.84 95.48 57055.19 88888.00 2017-09-25 04:00:08.913 268 11462.78 95.48 57055.12 88888.00 2017-09-25 04:00:09.413 268 11462.69 95.48 57055.04 88888.00 2017-09-25 04:00:09.913 268 11462.64 95.50 57054.99 88888.00 2017-09-25 04:00:10.413 268 11462.62 95.53 57054.99 88888.00 2017-09-25 04:00:10.913 268 11462.59 95.50 57054.99 88888.00 2017-09-25 04:00:11.413 268 11462.53 95.52 57054.90 88888.00 2017-09-25 04:00:11.913 268 11462.52 95.57 57054.77 88888.00 2017-09-25 04:00:12.413 268 11462.50 95.55 57054.76 88888.00 2017-09-25 04:00:12.913 268 11462.45 95.44 57054.80 88888.00 2017-09-25 04:00:13.413 268 11462.39 95.40 57054.79 88888.00 2017-09-25 04:00:13.913 268 11462.32 95.40 57054.74 88888.00 2017-09-25 04:00:14.413 268 11462.34 95.40 57054.70 88888.00 2017-09-25 04:00:14.913 268 11462.29 95.41 57054.64 88888.00 2017-09-25 04:00:15.413 268 11462.20 95.42 57054.59 88888.00 2017-09-25 04:00:15.913 268 11462.15 95.39 57054.63 88888.00 2017-09-25 04:00:16.413 268 11462.12 95.39 57054.55 88888.00 2017-09-25 04:00:16.913 268 11462.09 95.42 57054.47 88888.00 2017-09-25 04:00:17.413 268 11462.02 95.46 57054.48 88888.00 2017-09-25 04:00:17.913 268 11461.98 95.48 57054.50 88888.00 2017-09-25 04:00:18.413 268 11461.96 95.40 57054.46 88888.00 2017-09-25 04:00:18.913 268 11461.91 95.44 57054.41 88888.00 2017-09-25 04:00:19.413 268 11461.90 95.42 57054.38 88888.00 2017-09-25 04:00:19.913 268 11461.83 95.44 57054.41 88888.00 2017-09-25 04:00:20.413 268 11461.81 95.50 57054.47 88888.00 2017-09-25 04:00:20.913 268 11461.77 95.55 57054.44 88888.00 2017-09-25 04:00:21.413 268 11461.72 95.53 57054.48 88888.00 2017-09-25 04:00:21.913 268 11461.66 95.59 57054.52 88888.00 2017-09-25 04:00:22.413 268 11461.61 95.59 57054.54 88888.00 2017-09-25 04:00:22.913 268 11461.59 95.60 57054.53 88888.00 2017-09-25 04:00:23.413 268 11461.60 95.68 57054.53 88888.00 2017-09-25 04:00:23.913 268 11461.60 95.68 57054.60 88888.00 2017-09-25 04:00:24.413 268 11461.56 95.67 57054.61 88888.00 2017-09-25 04:00:24.913 268 11461.47 95.67 57054.58 88888.00 2017-09-25 04:00:25.413 268 11461.42 95.75 57054.61 88888.00 2017-09-25 04:00:25.913 268 11461.42 95.83 57054.66 88888.00 2017-09-25 04:00:26.413 268 11461.33 95.86 57054.63 88888.00 2017-09-25 04:00:26.913 268 11461.28 95.96 57054.68 88888.00 2017-09-25 04:00:27.413 268 11461.33 96.05 57054.72 88888.00 2017-09-25 04:00:27.913 268 11461.34 96.12 57054.77 88888.00 2017-09-25 04:00:28.413 268 11461.27 96.10 57054.76 88888.00 2017-09-25 04:00:28.913 268 11461.24 96.16 57054.79 88888.00 2017-09-25 04:00:29.413 268 11461.20 96.22 57054.76 88888.00 2017-09-25 04:00:29.913 268 11461.20 96.28 57054.74 88888.00 2017-09-25 04:00:30.413 268 11461.19 96.31 57054.83 88888.00 2017-09-25 04:00:30.913 268 11461.18 96.38 57054.85 88888.00 2017-09-25 04:00:31.413 268 11461.13 96.43 57054.91 88888.00 2017-09-25 04:00:31.913 268 11461.11 96.46 57054.87 88888.00 2017-09-25 04:00:32.413 268 11461.13 96.50 57054.83 88888.00 2017-09-25 04:00:32.913 268 11461.12 96.56 57054.78 88888.00 2017-09-25 04:00:33.413 268 11461.12 96.57 57054.77 88888.00 2017-09-25 04:00:33.913 268 11461.11 96.61 57054.79 88888.00 2017-09-25 04:00:34.413 268 11461.11 96.59 57054.85 88888.00 2017-09-25 04:00:34.913 268 11461.06 96.61 57054.86 88888.00 2017-09-25 04:00:35.413 268 11461.04 96.65 57054.85 88888.00 2017-09-25 04:00:35.913 268 11461.06 96.68 57054.78 88888.00 2017-09-25 04:00:36.413 268 11461.09 96.70 57054.81 88888.00 2017-09-25 04:00:36.913 268 11461.00 96.77 57054.83 88888.00 2017-09-25 04:00:37.413 268 11460.98 96.86 57054.74 88888.00 2017-09-25 04:00:37.913 268 11460.98 96.91 57054.77 88888.00 2017-09-25 04:00:38.413 268 11460.95 96.95 57054.79 88888.00 2017-09-25 04:00:38.913 268 11461.00 96.98 57054.74 88888.00 2017-09-25 04:00:39.413 268 11460.99 97.04 57054.71 88888.00 2017-09-25 04:00:39.913 268 11460.98 97.10 57054.66 88888.00 2017-09-25 04:00:40.413 268 11460.95 97.14 57054.73 88888.00 2017-09-25 04:00:40.913 268 11460.98 97.24 57054.73 88888.00 2017-09-25 04:00:41.413 268 11460.99 97.32 57054.70 88888.00 2017-09-25 04:00:41.913 268 11461.00 97.39 57054.78 88888.00 2017-09-25 04:00:42.413 268 11461.03 97.43 57054.72 88888.00 2017-09-25 04:00:42.913 268 11461.07 97.43 57054.78 88888.00 2017-09-25 04:00:43.413 268 11461.00 97.52 57054.70 88888.00 2017-09-25 04:00:43.913 268 11460.99 97.65 57054.76 88888.00 2017-09-25 04:00:44.413 268 11461.02 97.71 57054.83 88888.00 2017-09-25 04:00:44.913 268 11461.12 97.75 57054.84 88888.00 2017-09-25 04:00:45.413 268 11461.07 97.80 57054.80 88888.00 2017-09-25 04:00:45.913 268 11461.04 97.92 57054.87 88888.00 2017-09-25 04:00:46.413 268 11461.04 97.95 57054.92 88888.00 2017-09-25 04:00:46.913 268 11461.10 98.06 57054.91 88888.00 2017-09-25 04:00:47.413 268 11461.14 98.19 57054.89 88888.00 2017-09-25 04:00:47.913 268 11461.09 98.29 57054.99 88888.00 2017-09-25 04:00:48.413 268 11461.06 98.38 57054.98 88888.00 2017-09-25 04:00:48.913 268 11461.07 98.39 57055.09 88888.00 2017-09-25 04:00:49.413 268 11461.14 98.50 57055.16 88888.00 2017-09-25 04:00:49.913 268 11461.13 98.61 57055.28 88888.00 2017-09-25 04:00:50.413 268 11461.17 98.67 57055.26 88888.00 2017-09-25 04:00:50.913 268 11461.19 98.70 57055.22 88888.00 2017-09-25 04:00:51.413 268 11461.14 98.70 57055.25 88888.00 2017-09-25 04:00:51.913 268 11461.12 98.76 57055.31 88888.00 2017-09-25 04:00:52.413 268 11461.12 98.82 57055.34 88888.00 2017-09-25 04:00:52.913 268 11461.17 98.96 57055.36 88888.00 2017-09-25 04:00:53.413 268 11461.16 99.10 57055.43 88888.00 2017-09-25 04:00:53.913 268 11461.06 99.20 57055.50 88888.00 2017-09-25 04:00:54.413 268 11461.04 99.22 57055.61 88888.00 2017-09-25 04:00:54.913 268 11461.05 99.30 57055.73 88888.00 2017-09-25 04:00:55.413 268 11461.05 99.34 57055.75 88888.00 2017-09-25 04:00:55.913 268 11461.11 99.28 57055.80 88888.00 2017-09-25 04:00:56.413 268 11461.13 99.31 57055.83 88888.00 2017-09-25 04:00:56.913 268 11461.12 99.41 57055.80 88888.00 2017-09-25 04:00:57.413 268 11461.13 99.58 57055.87 88888.00 2017-09-25 04:00:57.913 268 11461.14 99.69 57056.03 88888.00 2017-09-25 04:00:58.413 268 11461.12 99.77 57056.09 88888.00 2017-09-25 04:00:58.913 268 11461.12 99.85 57056.08 88888.00 2017-09-25 04:00:59.413 268 11461.17 99.93 57056.15 88888.00 2017-09-25 04:00:59.913 268 11461.19 100.05 57056.14 88888.00 2017-09-25 04:01:00.413 268 11461.20 100.22 57056.24 88888.00 2017-09-25 04:01:00.913 268 11461.24 100.31 57056.39 88888.00 2017-09-25 04:01:01.413 268 11461.20 100.36 57056.47 88888.00 2017-09-25 04:01:01.913 268 11461.21 100.45 57056.51 88888.00 2017-09-25 04:01:02.413 268 11461.30 100.59 57056.56 88888.00 2017-09-25 04:01:02.913 268 11461.31 100.71 57056.63 88888.00 2017-09-25 04:01:03.413 268 11461.34 100.78 57056.66 88888.00 2017-09-25 04:01:03.913 268 11461.28 100.86 57056.75 88888.00 2017-09-25 04:01:04.413 268 11461.26 100.94 57056.89 88888.00 2017-09-25 04:01:04.913 268 11461.28 101.06 57056.96 88888.00 2017-09-25 04:01:05.413 268 11461.26 101.17 57057.01 88888.00 2017-09-25 04:01:05.913 268 11461.27 101.24 57056.99 88888.00 2017-09-25 04:01:06.413 268 11461.26 101.34 57057.10 88888.00 2017-09-25 04:01:06.913 268 11461.24 101.42 57057.18 88888.00 2017-09-25 04:01:07.413 268 11461.25 101.51 57057.16 88888.00 2017-09-25 04:01:07.913 268 11461.23 101.63 57057.22 88888.00 2017-09-25 04:01:08.413 268 11461.19 101.67 57057.37 88888.00 2017-09-25 04:01:08.913 268 11461.18 101.69 57057.33 88888.00 2017-09-25 04:01:09.413 268 11461.19 101.87 57057.37 88888.00 2017-09-25 04:01:09.913 268 11461.12 101.94 57057.46 88888.00 2017-09-25 04:01:10.413 268 11461.09 102.00 57057.52 88888.00 2017-09-25 04:01:10.913 268 11461.06 102.01 57057.54 88888.00 2017-09-25 04:01:11.413 268 11460.95 102.07 57057.57 88888.00 2017-09-25 04:01:11.913 268 11460.93 102.06 57057.63 88888.00 2017-09-25 04:01:12.413 268 11460.92 102.10 57057.80 88888.00 2017-09-25 04:01:12.913 268 11460.91 102.15 57057.85 88888.00 2017-09-25 04:01:13.413 268 11460.82 102.13 57057.89 88888.00 2017-09-25 04:01:13.913 268 11460.75 102.20 57057.91 88888.00 2017-09-25 04:01:14.413 268 11460.70 102.30 57057.91 88888.00 2017-09-25 04:01:14.913 268 11460.66 102.29 57057.93 88888.00 2017-09-25 04:01:15.413 268 11460.59 102.31 57058.04 88888.00 2017-09-25 04:01:15.913 268 11460.57 102.36 57058.17 88888.00 2017-09-25 04:01:16.413 268 11460.50 102.34 57058.24 88888.00 2017-09-25 04:01:16.913 268 11460.43 102.33 57058.29 88888.00 2017-09-25 04:01:17.413 268 11460.38 102.31 57058.32 88888.00 2017-09-25 04:01:17.913 268 11460.34 102.34 57058.43 88888.00 2017-09-25 04:01:18.413 268 11460.28 102.33 57058.46 88888.00 2017-09-25 04:01:18.913 268 11460.19 102.33 57058.52 88888.00 2017-09-25 04:01:19.413 268 11460.14 102.36 57058.55 88888.00 2017-09-25 04:01:19.913 268 11460.08 102.34 57058.65 88888.00 2017-09-25 04:01:20.413 268 11459.96 102.31 57058.77 88888.00 2017-09-25 04:01:20.913 268 11459.87 102.20 57058.87 88888.00 2017-09-25 04:01:21.413 268 11459.82 102.26 57058.95 88888.00 2017-09-25 04:01:21.913 268 11459.79 102.30 57059.06 88888.00 2017-09-25 04:01:22.413 268 11459.66 102.34 57059.14 88888.00 2017-09-25 04:01:22.913 268 11459.56 102.33 57059.28 88888.00 2017-09-25 04:01:23.413 268 11459.40 102.35 57059.34 88888.00 2017-09-25 04:01:23.913 268 11459.29 102.35 57059.45 88888.00 2017-09-25 04:01:24.413 268 11459.18 102.36 57059.60 88888.00 2017-09-25 04:01:24.913 268 11459.11 102.41 57059.74 88888.00 2017-09-25 04:01:25.413 268 11459.03 102.40 57059.84 88888.00 2017-09-25 04:01:25.913 268 11458.96 102.40 57059.94 88888.00 2017-09-25 04:01:26.413 268 11458.88 102.38 57060.06 88888.00 2017-09-25 04:01:26.913 268 11458.74 102.36 57060.11 88888.00 2017-09-25 04:01:27.413 268 11458.67 102.35 57060.18 88888.00 2017-09-25 04:01:27.913 268 11458.56 102.41 57060.36 88888.00 2017-09-25 04:01:28.413 268 11458.49 102.46 57060.47 88888.00 2017-09-25 04:01:28.913 268 11458.45 102.49 57060.57 88888.00 2017-09-25 04:01:29.413 268 11458.33 102.48 57060.64 88888.00 2017-09-25 04:01:29.913 268 11458.26 102.44 57060.83 88888.00 2017-09-25 04:01:30.413 268 11458.19 102.51 57061.05 88888.00 2017-09-25 04:01:30.913 268 11458.11 102.50 57061.13 88888.00 2017-09-25 04:01:31.413 268 11457.99 102.50 57061.22 88888.00 2017-09-25 04:01:31.913 268 11457.97 102.53 57061.28 88888.00 2017-09-25 04:01:32.413 268 11457.87 102.54 57061.39 88888.00 2017-09-25 04:01:32.913 268 11457.77 102.58 57061.53 88888.00 2017-09-25 04:01:33.413 268 11457.67 102.63 57061.67 88888.00 2017-09-25 04:01:33.913 268 11457.62 102.62 57061.83 88888.00 2017-09-25 04:01:34.413 268 11457.53 102.62 57061.95 88888.00 2017-09-25 04:01:34.913 268 11457.45 102.71 57061.97 88888.00 2017-09-25 04:01:35.404 268 11457.39 102.71 57062.10 88888.00 2017-09-25 04:01:35.904 268 11457.29 102.72 57062.23 88888.00 2017-09-25 04:01:36.404 268 11457.20 102.77 57062.32 88888.00 2017-09-25 04:01:36.904 268 11457.20 102.77 57062.43 88888.00 2017-09-25 04:01:37.404 268 11457.09 102.85 57062.51 88888.00 2017-09-25 04:01:37.904 268 11457.03 102.83 57062.61 88888.00 2017-09-25 04:01:38.404 268 11456.99 102.87 57062.70 88888.00 2017-09-25 04:01:38.904 268 11456.88 102.90 57062.81 88888.00 2017-09-25 04:01:39.404 268 11456.81 102.91 57062.87 88888.00 2017-09-25 04:01:39.904 268 11456.74 102.95 57062.98 88888.00 2017-09-25 04:01:40.404 268 11456.69 102.95 57063.02 88888.00 2017-09-25 04:01:40.904 268 11456.62 102.98 57063.09 88888.00 2017-09-25 04:01:41.404 268 11456.55 103.01 57063.24 88888.00 2017-09-25 04:01:41.904 268 11456.47 103.10 57063.36 88888.00 2017-09-25 04:01:42.404 268 11456.38 103.17 57063.49 88888.00 2017-09-25 04:01:42.904 268 11456.33 103.15 57063.54 88888.00 2017-09-25 04:01:43.404 268 11456.33 103.22 57063.64 88888.00 2017-09-25 04:01:43.904 268 11456.27 103.28 57063.81 88888.00 2017-09-25 04:01:44.404 268 11456.25 103.32 57063.92 88888.00 2017-09-25 04:01:44.904 268 11456.13 103.36 57063.98 88888.00 2017-09-25 04:01:45.404 268 11456.05 103.35 57064.10 88888.00 2017-09-25 04:01:45.904 268 11456.03 103.43 57064.22 88888.00 2017-09-25 04:01:46.404 268 11456.00 103.52 57064.29 88888.00 2017-09-25 04:01:46.904 268 11455.98 103.62 57064.46 88888.00 2017-09-25 04:01:47.404 268 11455.95 103.76 57064.54 88888.00 2017-09-25 04:01:47.904 268 11455.92 103.85 57064.65 88888.00 2017-09-25 04:01:48.404 268 11455.93 103.94 57064.81 88888.00 2017-09-25 04:01:48.904 268 11455.89 104.04 57064.93 88888.00 2017-09-25 04:01:49.404 268 11455.86 104.18 57064.98 88888.00 2017-09-25 04:01:49.904 268 11455.85 104.25 57065.12 88888.00 2017-09-25 04:01:50.404 268 11455.84 104.33 57065.27 88888.00 2017-09-25 04:01:50.904 268 11455.79 104.51 57065.37 88888.00 2017-09-25 04:01:51.404 268 11455.79 104.65 57065.50 88888.00 2017-09-25 04:01:51.904 268 11455.76 104.79 57065.58 88888.00 2017-09-25 04:01:52.404 268 11455.78 104.95 57065.74 88888.00 2017-09-25 04:01:52.904 268 11455.85 105.07 57065.82 88888.00 2017-09-25 04:01:53.404 268 11455.88 105.26 57065.95 88888.00 2017-09-25 04:01:53.904 268 11455.83 105.43 57066.09 88888.00 2017-09-25 04:01:54.404 268 11455.82 105.57 57066.25 88888.00 2017-09-25 04:01:54.904 268 11455.90 105.71 57066.38 88888.00 2017-09-25 04:01:55.404 268 11455.93 105.89 57066.46 88888.00 2017-09-25 04:01:55.904 268 11455.95 106.04 57066.54 88888.00 2017-09-25 04:01:56.404 268 11455.95 106.20 57066.68 88888.00 2017-09-25 04:01:56.904 268 11455.98 106.36 57066.81 88888.00 2017-09-25 04:01:57.404 268 11456.02 106.51 57066.90 88888.00 2017-09-25 04:01:57.904 268 11456.06 106.66 57066.87 88888.00 2017-09-25 04:01:58.404 268 11456.09 106.84 57066.99 88888.00 2017-09-25 04:01:58.904 268 11456.09 107.00 57067.10 88888.00 2017-09-25 04:01:59.404 268 11456.12 107.18 57067.11 88888.00 2017-09-25 04:01:59.904 268 11456.14 107.31 57067.19 88888.00 2017-09-25 04:02:00.404 268 11456.19 107.48 57067.22 88888.00 2017-09-25 04:02:00.904 268 11456.24 107.60 57067.29 88888.00 2017-09-25 04:02:01.404 268 11456.25 107.77 57067.32 88888.00 2017-09-25 04:02:01.904 268 11456.28 107.97 57067.44 88888.00 2017-09-25 04:02:02.404 268 11456.32 108.07 57067.42 88888.00 2017-09-25 04:02:02.904 268 11456.39 108.18 57067.36 88888.00 2017-09-25 04:02:03.404 268 11456.48 108.31 57067.47 88888.00 2017-09-25 04:02:03.904 268 11456.55 108.42 57067.54 88888.00 2017-09-25 04:02:04.404 268 11456.63 108.53 57067.48 88888.00 2017-09-25 04:02:04.904 268 11456.67 108.68 57067.43 88888.00 2017-09-25 04:02:05.404 268 11456.76 108.80 57067.39 88888.00 2017-09-25 04:02:05.904 268 11456.76 108.87 57067.43 88888.00 2017-09-25 04:02:06.404 268 11456.83 109.02 57067.41 88888.00 2017-09-25 04:02:06.904 268 11456.93 109.14 57067.34 88888.00 2017-09-25 04:02:07.404 268 11457.10 109.24 57067.30 88888.00 2017-09-25 04:02:07.904 268 11457.17 109.35 57067.21 88888.00 2017-09-25 04:02:08.404 268 11457.24 109.49 57067.05 88888.00 2017-09-25 04:02:08.904 268 11457.24 109.58 57067.07 88888.00 2017-09-25 04:02:09.404 268 11457.34 109.70 57066.98 88888.00 2017-09-25 04:02:09.904 268 11457.39 109.77 57066.99 88888.00 2017-09-25 04:02:10.404 268 11457.48 109.89 57066.91 88888.00 2017-09-25 04:02:10.904 268 11457.64 109.92 57066.84 88888.00 2017-09-25 04:02:11.404 268 11457.71 109.97 57066.73 88888.00 2017-09-25 04:02:11.904 268 11457.76 110.01 57066.66 88888.00 2017-09-25 04:02:12.404 268 11457.81 110.16 57066.67 88888.00 2017-09-25 04:02:12.904 268 11457.87 110.23 57066.58 88888.00 2017-09-25 04:02:13.404 268 11457.95 110.37 57066.53 88888.00 2017-09-25 04:02:13.904 268 11458.07 110.46 57066.47 88888.00 2017-09-25 04:02:14.404 268 11458.15 110.61 57066.42 88888.00 2017-09-25 04:02:14.904 268 11458.22 110.77 57066.45 88888.00 2017-09-25 04:02:15.404 268 11458.29 110.92 57066.35 88888.00 2017-09-25 04:02:15.904 268 11458.41 111.04 57066.28 88888.00 2017-09-25 04:02:16.404 268 11458.49 111.15 57066.28 88888.00 2017-09-25 04:02:16.904 268 11458.59 111.33 57066.23 88888.00 2017-09-25 04:02:17.404 268 11458.66 111.49 57066.15 88888.00 2017-09-25 04:02:17.904 268 11458.75 111.65 57066.10 88888.00 2017-09-25 04:02:18.404 268 11458.83 111.74 57066.04 88888.00 2017-09-25 04:02:18.904 268 11458.95 111.87 57065.93 88888.00 2017-09-25 04:02:19.404 268 11459.01 111.97 57065.83 88888.00 2017-09-25 04:02:19.904 268 11459.06 112.13 57065.77 88888.00 2017-09-25 04:02:20.404 268 11459.16 112.23 57065.63 88888.00 2017-09-25 04:02:20.904 268 11459.27 112.33 57065.57 88888.00 2017-09-25 04:02:21.404 268 11459.32 112.47 57065.46 88888.00 2017-09-25 04:02:21.904 268 11459.38 112.55 57065.32 88888.00 2017-09-25 04:02:22.404 268 11459.47 112.62 57065.22 88888.00 2017-09-25 04:02:22.904 268 11459.57 112.75 57065.11 88888.00 2017-09-25 04:02:23.404 268 11459.63 112.87 57065.03 88888.00 2017-09-25 04:02:23.904 268 11459.72 112.99 57064.98 88888.00 2017-09-25 04:02:24.404 268 11459.84 113.05 57064.91 88888.00 2017-09-25 04:02:24.904 268 11459.96 113.15 57064.77 88888.00 2017-09-25 04:02:25.404 268 11460.09 113.31 57064.63 88888.00 2017-09-25 04:02:25.904 268 11460.12 113.43 57064.59 88888.00 2017-09-25 04:02:26.404 268 11460.21 113.52 57064.50 88888.00 2017-09-25 04:02:26.904 268 11460.31 113.66 57064.41 88888.00 2017-09-25 04:02:27.404 268 11460.41 113.79 57064.29 88888.00 2017-09-25 04:02:27.904 268 11460.47 113.93 57064.15 88888.00 2017-09-25 04:02:28.404 268 11460.55 114.01 57064.08 88888.00 2017-09-25 04:02:28.904 268 11460.72 114.14 57064.01 88888.00 2017-09-25 04:02:29.404 268 11460.78 114.21 57063.89 88888.00 2017-09-25 04:02:29.904 268 11460.86 114.39 57063.82 88888.00 2017-09-25 04:02:30.404 268 11460.92 114.46 57063.63 88888.00 2017-09-25 04:02:30.904 268 11461.03 114.60 57063.51 88888.00 2017-09-25 04:02:31.404 268 11461.10 114.71 57063.41 88888.00 2017-09-25 04:02:31.904 268 11461.17 114.76 57063.36 88888.00 2017-09-25 04:02:32.404 268 11461.24 114.87 57063.25 88888.00 2017-09-25 04:02:32.904 268 11461.31 114.91 57063.07 88888.00 2017-09-25 04:02:33.404 268 11461.33 114.99 57062.87 88888.00 2017-09-25 04:02:33.904 268 11461.40 115.03 57062.72 88888.00 2017-09-25 04:02:34.404 268 11461.51 115.16 57062.63 88888.00 2017-09-25 04:02:34.904 268 11461.61 115.22 57062.46 88888.00 2017-09-25 04:02:35.404 268 11461.66 115.29 57062.27 88888.00 2017-09-25 04:02:35.904 268 11461.76 115.37 57062.15 88888.00 2017-09-25 04:02:36.404 268 11461.86 115.46 57062.02 88888.00 2017-09-25 04:02:36.904 268 11461.89 115.56 57061.79 88888.00 2017-09-25 04:02:37.404 268 11461.96 115.74 57061.61 88888.00 2017-09-25 04:02:37.904 268 11462.02 115.77 57061.48 88888.00 2017-09-25 04:02:38.404 268 11462.03 115.78 57061.41 88888.00 2017-09-25 04:02:38.904 268 11462.10 115.83 57061.27 88888.00 2017-09-25 04:02:39.404 268 11462.21 115.89 57061.10 88888.00 2017-09-25 04:02:39.904 268 11462.27 115.96 57060.99 88888.00 2017-09-25 04:02:40.404 268 11462.29 116.01 57060.87 88888.00 2017-09-25 04:02:40.904 268 11462.30 116.08 57060.76 88888.00 2017-09-25 04:02:41.404 268 11462.36 116.12 57060.54 88888.00 2017-09-25 04:02:41.904 268 11462.41 116.14 57060.42 88888.00 2017-09-25 04:02:42.404 268 11462.43 116.14 57060.35 88888.00 2017-09-25 04:02:42.904 268 11462.43 116.21 57060.26 88888.00 2017-09-25 04:02:43.404 268 11462.43 116.25 57060.09 88888.00 2017-09-25 04:02:43.904 268 11462.42 116.30 57059.98 88888.00 2017-09-25 04:02:44.404 268 11462.44 116.39 57059.85 88888.00 2017-09-25 04:02:44.904 268 11462.44 116.45 57059.77 88888.00 2017-09-25 04:02:45.404 268 11462.44 116.46 57059.67 88888.00 2017-09-25 04:02:45.904 268 11462.45 116.49 57059.59 88888.00 2017-09-25 04:02:46.404 268 11462.49 116.50 57059.49 88888.00 2017-09-25 04:02:46.904 268 11462.49 116.55 57059.36 88888.00 2017-09-25 04:02:47.404 268 11462.55 116.61 57059.30 88888.00 2017-09-25 04:02:47.904 268 11462.58 116.61 57059.17 88888.00 2017-09-25 04:02:48.404 268 11462.60 116.65 57059.11 88888.00 2017-09-25 04:02:48.904 268 11462.63 116.73 57059.06 88888.00 2017-09-25 04:02:49.404 268 11462.64 116.79 57058.94 88888.00 2017-09-25 04:02:49.904 268 11462.65 116.82 57058.85 88888.00 2017-09-25 04:02:50.404 268 11462.66 116.79 57058.79 88888.00 2017-09-25 04:02:50.904 268 11462.66 116.83 57058.65 88888.00 2017-09-25 04:02:51.404 268 11462.69 116.86 57058.64 88888.00 2017-09-25 04:02:51.904 268 11462.70 116.91 57058.53 88888.00 2017-09-25 04:02:52.404 268 11462.71 116.98 57058.52 88888.00 2017-09-25 04:02:52.904 268 11462.78 117.09 57058.42 88888.00 2017-09-25 04:02:53.404 268 11462.80 117.14 57058.36 88888.00 2017-09-25 04:02:53.904 268 11462.81 117.17 57058.30 88888.00 2017-09-25 04:02:54.404 268 11462.76 117.16 57058.24 88888.00 2017-09-25 04:02:54.904 268 11462.78 117.24 57058.11 88888.00 2017-09-25 04:02:55.404 268 11462.78 117.30 57058.06 88888.00 2017-09-25 04:02:55.904 268 11462.79 117.40 57058.01 88888.00 2017-09-25 04:02:56.404 268 11462.81 117.47 57058.01 88888.00 2017-09-25 04:02:56.904 268 11462.84 117.51 57057.94 88888.00 2017-09-25 04:02:57.404 268 11462.84 117.52 57057.86 88888.00 2017-09-25 04:02:57.904 268 11462.87 117.57 57057.73 88888.00 2017-09-25 04:02:58.404 268 11462.91 117.60 57057.59 88888.00 2017-09-25 04:02:58.904 268 11462.91 117.68 57057.50 88888.00 2017-09-25 04:02:59.404 268 11462.88 117.78 57057.47 88888.00 2017-09-25 04:02:59.904 268 11462.92 117.85 57057.37 88888.00 2017-09-25 04:03:00.404 268 11462.94 117.93 57057.33 88888.00 2017-09-25 04:03:00.904 268 11463.05 118.05 57057.27 88888.00 2017-09-25 04:03:01.404 268 11463.09 118.08 57057.20 88888.00 2017-09-25 04:03:01.904 268 11463.18 118.15 57057.16 88888.00 2017-09-25 04:03:02.404 268 11463.19 118.28 57057.14 88888.00 2017-09-25 04:03:02.904 268 11463.25 118.39 57057.14 88888.00 2017-09-25 04:03:03.404 268 11463.23 118.43 57056.99 88888.00 2017-09-25 04:03:03.904 268 11463.25 118.53 57056.84 88888.00 2017-09-25 04:03:04.404 268 11463.34 118.68 57056.75 88888.00 2017-09-25 04:03:04.904 268 11463.43 118.81 57056.67 88888.00 2017-09-25 04:03:05.404 268 11463.49 118.91 57056.64 88888.00 2017-09-25 04:03:05.904 268 11463.56 119.02 57056.59 88888.00 2017-09-25 04:03:06.404 268 11463.63 119.11 57056.56 88888.00 2017-09-25 04:03:06.904 268 11463.69 119.28 57056.44 88888.00 2017-09-25 04:03:07.404 268 11463.80 119.38 57056.30 88888.00 2017-09-25 04:03:07.904 268 11463.89 119.48 57056.22 88888.00 2017-09-25 04:03:08.404 268 11463.92 119.56 57056.18 88888.00 2017-09-25 04:03:08.904 268 11463.99 119.58 57056.13 88888.00 2017-09-25 04:03:09.404 268 11464.06 119.69 57056.05 88888.00 2017-09-25 04:03:09.904 268 11464.04 119.78 57055.90 88888.00 2017-09-25 04:03:10.404 268 11464.09 119.79 57055.75 88888.00 2017-09-25 04:03:10.904 268 11464.10 119.85 57055.64 88888.00 2017-09-25 04:03:11.404 268 11464.12 119.88 57055.54 88888.00 2017-09-25 04:03:11.904 268 11464.15 119.91 57055.50 88888.00 2017-09-25 04:03:12.404 268 11464.12 119.92 57055.43 88888.00 2017-09-25 04:03:12.904 268 11464.10 119.97 57055.34 88888.00 2017-09-25 04:03:13.404 268 11464.05 119.93 57055.22 88888.00 2017-09-25 04:03:13.904 268 11464.03 119.93 57055.16 88888.00 2017-09-25 04:03:14.404 268 11464.09 119.96 57055.10 88888.00 2017-09-25 04:03:14.904 268 11464.03 120.01 57055.06 88888.00 2017-09-25 04:03:15.404 268 11463.97 120.01 57055.00 88888.00 2017-09-25 04:03:15.904 268 11463.96 120.04 57054.92 88888.00 2017-09-25 04:03:16.404 268 11463.94 120.01 57054.78 88888.00 2017-09-25 04:03:16.904 268 11463.84 120.05 57054.68 88888.00 2017-09-25 04:03:17.404 268 11463.82 120.05 57054.70 88888.00 2017-09-25 04:03:17.904 268 11463.73 120.03 57054.71 88888.00 2017-09-25 04:03:18.404 268 11463.70 120.01 57054.63 88888.00 2017-09-25 04:03:18.904 268 11463.66 120.03 57054.58 88888.00 2017-09-25 04:03:19.404 268 11463.56 120.02 57054.53 88888.00 2017-09-25 04:03:19.904 268 11463.49 120.03 57054.53 88888.00 2017-09-25 04:03:20.404 268 11463.50 120.01 57054.52 88888.00 2017-09-25 04:03:20.904 268 11463.46 120.03 57054.47 88888.00 2017-09-25 04:03:21.404 268 11463.36 120.05 57054.47 88888.00 2017-09-25 04:03:21.904 268 11463.30 120.03 57054.48 88888.00 2017-09-25 04:03:22.404 268 11463.25 120.03 57054.44 88888.00 2017-09-25 04:03:22.904 268 11463.23 120.05 57054.42 88888.00 2017-09-25 04:03:23.404 268 11463.20 120.05 57054.33 88888.00 2017-09-25 04:03:23.904 268 11463.16 120.04 57054.38 88888.00 2017-09-25 04:03:24.404 268 11463.15 120.03 57054.34 88888.00 2017-09-25 04:03:24.904 268 11463.09 120.05 57054.29 88888.00 2017-09-25 04:03:25.404 268 11463.06 120.05 57054.32 88888.00 2017-09-25 04:03:25.904 268 11463.01 120.10 57054.32 88888.00 2017-09-25 04:03:26.404 268 11462.99 120.15 57054.40 88888.00 2017-09-25 04:03:26.904 268 11462.90 120.19 57054.41 88888.00 2017-09-25 04:03:27.404 268 11462.84 120.26 57054.46 88888.00 2017-09-25 04:03:27.904 268 11462.84 120.25 57054.54 88888.00 2017-09-25 04:03:28.404 268 11462.86 120.31 57054.57 88888.00 2017-09-25 04:03:28.904 268 11462.79 120.32 57054.55 88888.00 2017-09-25 04:03:29.404 268 11462.76 120.35 57054.53 88888.00 2017-09-25 04:03:29.904 268 11462.73 120.37 57054.65 88888.00 2017-09-25 04:03:30.404 268 11462.67 120.42 57054.63 88888.00 2017-09-25 04:03:30.904 268 11462.67 120.44 57054.71 88888.00 2017-09-25 04:03:31.404 268 11462.70 120.45 57054.73 88888.00 2017-09-25 04:03:31.904 268 11462.63 120.53 57054.77 88888.00 2017-09-25 04:03:32.404 268 11462.56 120.57 57054.80 88888.00 2017-09-25 04:03:32.904 268 11462.53 120.61 57054.80 88888.00 2017-09-25 04:03:33.404 268 11462.50 120.71 57054.84 88888.00 2017-09-25 04:03:33.904 268 11462.44 120.67 57054.89 88888.00 2017-09-25 04:03:34.404 268 11462.41 120.70 57054.97 88888.00 2017-09-25 04:03:34.904 268 11462.36 120.79 57055.02 88888.00 2017-09-25 04:03:35.404 268 11462.41 120.86 57055.06 88888.00 2017-09-25 04:03:35.904 268 11462.38 120.86 57055.05 88888.00 2017-09-25 04:03:36.404 268 11462.36 120.92 57055.06 88888.00 2017-09-25 04:03:36.904 268 11462.30 120.99 57055.16 88888.00 2017-09-25 04:03:37.404 268 11462.28 120.99 57055.17 88888.00 2017-09-25 04:03:37.904 268 11462.29 121.10 57055.23 88888.00 2017-09-25 04:03:38.404 268 11462.36 121.15 57055.21 88888.00 2017-09-25 04:03:38.904 268 11462.34 121.18 57055.23 88888.00 2017-09-25 04:03:39.404 268 11462.30 121.14 57055.31 88888.00 2017-09-25 04:03:39.904 268 11462.29 121.18 57055.32 88888.00 2017-09-25 04:03:40.404 268 11462.31 121.21 57055.36 88888.00 2017-09-25 04:03:40.904 268 11462.31 121.24 57055.38 88888.00 2017-09-25 04:03:41.404 268 11462.32 121.31 57055.42 88888.00 2017-09-25 04:03:41.904 268 11462.35 121.45 57055.36 88888.00 2017-09-25 04:03:42.404 268 11462.39 121.49 57055.47 88888.00 2017-09-25 04:03:42.904 268 11462.44 121.55 57055.44 88888.00 2017-09-25 04:03:43.404 268 11462.46 121.73 57055.49 88888.00 2017-09-25 04:03:43.904 268 11462.52 121.83 57055.53 88888.00 2017-09-25 04:03:44.404 268 11462.63 121.88 57055.57 88888.00 2017-09-25 04:03:44.904 268 11462.62 121.92 57055.57 88888.00 2017-09-25 04:03:45.405 268 11462.64 122.00 57055.61 88888.00 2017-09-25 04:03:45.905 268 11462.73 122.09 57055.67 88888.00 2017-09-25 04:03:46.405 268 11462.74 122.17 57055.64 88888.00 2017-09-25 04:03:46.905 268 11462.73 122.24 57055.63 88888.00 2017-09-25 04:03:47.405 268 11462.78 122.24 57055.68 88888.00 2017-09-25 04:03:47.905 268 11462.86 122.46 57055.73 88888.00 2017-09-25 04:03:48.405 268 11462.87 122.56 57055.64 88888.00 2017-09-25 04:03:48.905 268 11462.95 122.67 57055.63 88888.00 2017-09-25 04:03:49.405 268 11462.94 122.81 57055.69 88888.00 2017-09-25 04:03:49.905 268 11462.99 122.94 57055.66 88888.00 2017-09-25 04:03:50.405 268 11463.08 122.95 57055.62 88888.00 2017-09-25 04:03:50.905 268 11463.09 123.05 57055.60 88888.00 2017-09-25 04:03:51.405 268 11463.09 123.11 57055.58 88888.00 2017-09-25 04:03:51.905 268 11463.13 123.26 57055.55 88888.00 2017-09-25 04:03:52.405 268 11463.18 123.38 57055.53 88888.00 2017-09-25 04:03:52.905 268 11463.21 123.51 57055.56 88888.00 2017-09-25 04:03:53.405 268 11463.27 123.65 57055.55 88888.00 2017-09-25 04:03:53.905 268 11463.28 123.71 57055.50 88888.00 2017-09-25 04:03:54.405 268 11463.30 123.78 57055.48 88888.00 2017-09-25 04:03:54.905 268 11463.32 123.83 57055.48 88888.00 2017-09-25 04:03:55.405 268 11463.32 123.90 57055.45 88888.00 2017-09-25 04:03:55.905 268 11463.35 123.96 57055.40 88888.00 2017-09-25 04:03:56.405 268 11463.41 123.97 57055.41 88888.00 2017-09-25 04:03:56.905 268 11463.41 124.03 57055.41 88888.00 2017-09-25 04:03:57.405 268 11463.41 124.10 57055.37 88888.00 2017-09-25 04:03:57.905 268 11463.46 124.13 57055.28 88888.00 2017-09-25 04:03:58.405 268 11463.48 124.19 57055.19 88888.00 2017-09-25 04:03:58.905 268 11463.48 124.19 57055.17 88888.00 2017-09-25 04:03:59.405 268 11463.49 124.23 57055.18 88888.00 2017-09-25 04:03:59.905 268 11463.49 124.27 57055.19 88888.00 2017-09-25 04:04:00.405 268 11463.48 124.28 57055.16 88888.00 2017-09-25 04:04:00.905 268 11463.44 124.34 57055.06 88888.00 2017-09-25 04:04:01.405 268 11463.47 124.41 57055.17 88888.00 2017-09-25 04:04:01.905 268 11463.49 124.45 57055.10 88888.00 2017-09-25 04:04:02.405 268 11463.46 124.53 57055.13 88888.00 2017-09-25 04:04:02.905 268 11463.53 124.57 57055.18 88888.00 2017-09-25 04:04:03.405 268 11463.53 124.73 57055.17 88888.00 2017-09-25 04:04:03.905 268 11463.50 124.80 57055.17 88888.00 2017-09-25 04:04:04.405 268 11463.42 124.81 57055.22 88888.00 2017-09-25 04:04:04.905 268 11463.37 124.87 57055.18 88888.00 2017-09-25 04:04:05.405 268 11463.43 124.94 57055.10 88888.00 2017-09-25 04:04:05.905 268 11463.41 125.00 57055.06 88888.00 2017-09-25 04:04:06.405 268 11463.43 125.02 57055.04 88888.00 2017-09-25 04:04:06.905 268 11463.46 125.12 57054.98 88888.00 2017-09-25 04:04:07.405 268 11463.44 125.20 57055.04 88888.00 2017-09-25 04:04:07.905 268 11463.49 125.28 57055.06 88888.00 2017-09-25 04:04:08.405 268 11463.53 125.33 57055.10 88888.00 2017-09-25 04:04:08.905 268 11463.53 125.40 57055.10 88888.00 2017-09-25 04:04:09.405 268 11463.53 125.52 57055.08 88888.00 2017-09-25 04:04:09.905 268 11463.54 125.57 57055.02 88888.00 2017-09-25 04:04:10.405 268 11463.53 125.64 57055.04 88888.00 2017-09-25 04:04:10.905 268 11463.50 125.69 57054.98 88888.00 2017-09-25 04:04:11.405 268 11463.47 125.75 57054.93 88888.00 2017-09-25 04:04:11.905 268 11463.43 125.70 57054.98 88888.00 2017-09-25 04:04:12.405 268 11463.42 125.69 57054.99 88888.00 2017-09-25 04:04:12.905 268 11463.42 125.73 57054.95 88888.00 2017-09-25 04:04:13.405 268 11463.36 125.70 57054.91 88888.00 2017-09-25 04:04:13.905 268 11463.34 125.74 57054.92 88888.00 2017-09-25 04:04:14.405 268 11463.33 125.68 57054.86 88888.00 2017-09-25 04:04:14.905 268 11463.27 125.73 57054.80 88888.00 2017-09-25 04:04:15.405 268 11463.25 125.71 57054.81 88888.00 2017-09-25 04:04:15.905 268 11463.25 125.75 57054.79 88888.00 2017-09-25 04:04:16.405 268 11463.25 125.74 57054.80 88888.00 2017-09-25 04:04:16.905 268 11463.21 125.75 57054.78 88888.00 2017-09-25 04:04:17.405 268 11463.18 125.69 57054.73 88888.00 2017-09-25 04:04:17.905 268 11463.11 125.67 57054.74 88888.00 2017-09-25 04:04:18.405 268 11463.07 125.64 57054.74 88888.00 2017-09-25 04:04:18.905 268 11463.06 125.62 57054.65 88888.00 2017-09-25 04:04:19.405 268 11462.99 125.61 57054.60 88888.00 2017-09-25 04:04:19.905 268 11462.94 125.57 57054.64 88888.00 2017-09-25 04:04:20.405 268 11462.88 125.55 57054.67 88888.00 2017-09-25 04:04:20.905 268 11462.86 125.44 57054.64 88888.00 2017-09-25 04:04:21.405 268 11462.85 125.29 57054.55 88888.00 2017-09-25 04:04:21.905 268 11462.81 125.21 57054.57 88888.00 2017-09-25 04:04:22.405 268 11462.76 125.14 57054.51 88888.00 2017-09-25 04:04:22.905 268 11462.73 125.02 57054.48 88888.00 2017-09-25 04:04:23.405 268 11462.71 124.96 57054.36 88888.00 2017-09-25 04:04:23.905 268 11462.63 124.95 57054.31 88888.00 2017-09-25 04:04:24.405 268 11462.63 124.88 57054.29 88888.00 2017-09-25 04:04:24.905 268 11462.64 124.87 57054.28 88888.00 2017-09-25 04:04:25.405 268 11462.58 124.82 57054.26 88888.00 2017-09-25 04:04:25.905 268 11462.57 124.79 57054.26 88888.00 2017-09-25 04:04:26.405 268 11462.52 124.72 57054.28 88888.00 2017-09-25 04:04:26.905 268 11462.44 124.64 57054.19 88888.00 2017-09-25 04:04:27.405 268 11462.46 124.57 57054.16 88888.00 2017-09-25 04:04:27.905 268 11462.44 124.51 57054.19 88888.00 2017-09-25 04:04:28.405 268 11462.43 124.48 57054.16 88888.00 2017-09-25 04:04:28.905 268 11462.39 124.51 57054.13 88888.00 2017-09-25 04:04:29.405 268 11462.36 124.50 57054.20 88888.00 2017-09-25 04:04:29.905 268 11462.34 124.42 57054.20 88888.00 2017-09-25 04:04:30.405 268 11462.36 124.41 57054.10 88888.00 2017-09-25 04:04:30.905 268 11462.37 124.37 57054.07 88888.00 2017-09-25 04:04:31.405 268 11462.34 124.33 57054.07 88888.00 2017-09-25 04:04:31.905 268 11462.34 124.27 57054.08 88888.00 2017-09-25 04:04:32.405 268 11462.30 124.27 57054.04 88888.00 2017-09-25 04:04:32.905 268 11462.29 124.28 57054.06 88888.00 2017-09-25 04:04:33.405 268 11462.31 124.31 57054.02 88888.00 2017-09-25 04:04:33.905 268 11462.25 124.32 57053.99 88888.00 2017-09-25 04:04:34.405 268 11462.24 124.33 57054.01 88888.00 2017-09-25 04:04:34.905 268 11462.25 124.32 57054.03 88888.00 2017-09-25 04:04:35.405 268 11462.24 124.30 57053.91 88888.00 2017-09-25 04:04:35.905 268 11462.34 124.32 57053.93 88888.00 2017-09-25 04:04:36.405 268 11462.32 124.34 57053.89 88888.00 2017-09-25 04:04:36.905 268 11462.32 124.30 57053.90 88888.00 2017-09-25 04:04:37.405 268 11462.34 124.37 57053.95 88888.00 2017-09-25 04:04:37.905 268 11462.36 124.46 57053.97 88888.00 2017-09-25 04:04:38.405 268 11462.36 124.50 57054.00 88888.00 2017-09-25 04:04:38.905 268 11462.34 124.58 57054.03 88888.00 2017-09-25 04:04:39.405 268 11462.36 124.59 57053.89 88888.00 2017-09-25 04:04:39.905 268 11462.45 124.67 57053.83 88888.00 2017-09-25 04:04:40.405 268 11462.50 124.71 57053.81 88888.00 2017-09-25 04:04:40.905 268 11462.49 124.76 57053.86 88888.00 2017-09-25 04:04:41.405 268 11462.50 124.81 57053.81 88888.00 2017-09-25 04:04:41.905 268 11462.53 124.88 57053.77 88888.00 2017-09-25 04:04:42.405 268 11462.56 124.95 57053.74 88888.00 2017-09-25 04:04:42.905 268 11462.55 124.95 57053.75 88888.00 2017-09-25 04:04:43.405 268 11462.59 124.99 57053.69 88888.00 2017-09-25 04:04:43.905 268 11462.60 124.96 57053.69 88888.00 2017-09-25 04:04:44.405 268 11462.64 124.98 57053.56 88888.00 2017-09-25 04:04:44.905 268 11462.62 125.02 57053.50 88888.00 2017-09-25 04:04:45.405 268 11462.64 125.06 57053.42 88888.00 2017-09-25 04:04:45.905 268 11462.67 125.09 57053.31 88888.00 2017-09-25 04:04:46.405 268 11462.72 125.06 57053.27 88888.00 2017-09-25 04:04:46.905 268 11462.70 125.07 57053.31 88888.00 2017-09-25 04:04:47.405 268 11462.71 125.02 57053.24 88888.00 2017-09-25 04:04:47.905 268 11462.73 124.98 57053.16 88888.00 2017-09-25 04:04:48.405 268 11462.76 125.01 57053.18 88888.00 2017-09-25 04:04:48.905 268 11462.76 125.02 57053.10 88888.00 2017-09-25 04:04:49.405 268 11462.71 125.02 57053.07 88888.00 2017-09-25 04:04:49.905 268 11462.74 125.09 57053.10 88888.00 2017-09-25 04:04:50.405 268 11462.76 125.14 57052.99 88888.00 2017-09-25 04:04:50.905 268 11462.77 125.16 57052.96 88888.00 2017-09-25 04:04:51.405 268 11462.76 125.16 57053.03 88888.00 2017-09-25 04:04:51.905 268 11462.78 125.15 57052.99 88888.00 2017-09-25 04:04:52.405 268 11462.83 125.21 57052.90 88888.00 2017-09-25 04:04:52.905 268 11462.83 125.26 57052.82 88888.00 2017-09-25 04:04:53.405 268 11462.87 125.30 57052.86 88888.00 2017-09-25 04:04:53.905 268 11462.90 125.34 57052.72 88888.00 2017-09-25 04:04:54.405 268 11462.90 125.32 57052.62 88888.00 2017-09-25 04:04:54.905 268 11462.97 125.32 57052.60 88888.00 2017-09-25 04:04:55.405 268 11462.98 125.33 57052.50 88888.00 2017-09-25 04:04:55.905 268 11463.01 125.33 57052.47 88888.00 2017-09-25 04:04:56.405 268 11463.00 125.35 57052.53 88888.00 2017-09-25 04:04:56.905 268 11463.00 125.34 57052.90 88888.00 2017-09-25 04:04:57.405 268 11463.01 125.28 57053.06 88888.00 2017-09-25 04:04:57.905 268 11463.04 125.29 57052.64 88888.00 2017-09-25 04:04:58.405 268 11463.02 125.28 57052.21 88888.00 2017-09-25 04:04:58.905 268 11463.02 125.26 57052.07 88888.00 2017-09-25 04:04:59.405 268 11463.04 125.26 57052.04 88888.00 2017-09-25 04:04:59.905 268 11463.08 125.23 57051.96 88888.00 2017-09-25 04:05:00.405 268 11463.13 125.19 57051.94 88888.00 2017-09-25 04:05:00.905 268 11463.14 125.16 57051.92 88888.00 2017-09-25 04:05:01.405 268 11463.14 125.18 57051.85 88888.00 2017-09-25 04:05:01.905 268 11463.14 125.08 57051.90 88888.00 2017-09-25 04:05:02.405 268 11463.16 125.06 57051.87 88888.00 2017-09-25 04:05:02.905 268 11463.23 125.09 57051.78 88888.00 2017-09-25 04:05:03.405 268 11463.22 125.09 57051.72 88888.00 2017-09-25 04:05:03.905 268 11463.19 125.06 57051.77 88888.00 2017-09-25 04:05:04.405 268 11463.19 124.99 57051.64 88888.00 2017-09-25 04:05:04.905 268 11463.19 124.98 57051.53 88888.00 2017-09-25 04:05:05.405 268 11463.22 125.00 57051.56 88888.00 2017-09-25 04:05:05.905 268 11463.25 124.99 57051.59 88888.00 2017-09-25 04:05:06.405 268 11463.25 124.87 57051.51 88888.00 2017-09-25 04:05:06.905 268 11463.25 124.81 57051.50 88888.00 2017-09-25 04:05:07.405 268 11463.27 124.75 57051.49 88888.00 2017-09-25 04:05:07.905 268 11463.26 124.71 57051.46 88888.00 2017-09-25 04:05:08.405 268 11463.23 124.67 57051.43 88888.00 2017-09-25 04:05:08.905 268 11463.22 124.62 57051.37 88888.00 2017-09-25 04:05:09.405 268 11463.18 124.59 57051.42 88888.00 2017-09-25 04:05:09.905 268 11463.13 124.59 57051.45 88888.00 2017-09-25 04:05:10.405 268 11463.16 124.65 57051.39 88888.00 2017-09-25 04:05:10.905 268 11463.20 124.60 57051.44 88888.00 2017-09-25 04:05:11.405 268 11463.19 124.55 57051.47 88888.00 2017-09-25 04:05:11.905 268 11463.19 124.59 57051.47 88888.00 2017-09-25 04:05:12.405 268 11463.19 124.64 57051.52 88888.00 2017-09-25 04:05:12.905 268 11463.20 124.68 57051.43 88888.00 2017-09-25 04:05:13.405 268 11463.26 124.68 57051.34 88888.00 2017-09-25 04:05:13.905 268 11463.27 124.66 57051.34 88888.00 2017-09-25 04:05:14.405 268 11463.32 124.69 57051.39 88888.00 2017-09-25 04:05:14.905 268 11463.30 124.72 57051.43 88888.00 2017-09-25 04:05:15.405 268 11463.37 124.78 57051.44 88888.00 2017-09-25 04:05:15.905 268 11463.39 124.82 57051.45 88888.00 2017-09-25 04:05:16.405 268 11463.41 124.89 57051.52 88888.00 2017-09-25 04:05:16.905 268 11463.41 124.92 57051.49 88888.00 2017-09-25 04:05:17.405 268 11463.44 124.96 57051.49 88888.00 2017-09-25 04:05:17.905 268 11463.44 125.00 57051.47 88888.00 2017-09-25 04:05:18.405 268 11463.43 125.02 57051.56 88888.00 2017-09-25 04:05:18.905 268 11463.43 125.06 57051.68 88888.00 2017-09-25 04:05:19.405 268 11463.52 125.10 57051.71 88888.00 2017-09-25 04:05:19.905 268 11463.52 125.16 57051.72 88888.00 2017-09-25 04:05:20.405 268 11463.54 125.19 57051.73 88888.00 2017-09-25 04:05:20.905 268 11463.55 125.29 57051.71 88888.00 2017-09-25 04:05:21.405 268 11463.54 125.34 57051.79 88888.00 2017-09-25 04:05:21.905 268 11463.56 125.39 57051.87 88888.00 2017-09-25 04:05:22.405 268 11463.57 125.43 57051.94 88888.00 2017-09-25 04:05:22.905 268 11463.56 125.52 57051.97 88888.00 2017-09-25 04:05:23.405 268 11463.61 125.59 57052.09 88888.00 2017-09-25 04:05:23.905 268 11463.57 125.68 57052.13 88888.00 2017-09-25 04:05:24.405 268 11463.55 125.73 57052.21 88888.00 2017-09-25 04:05:24.905 268 11463.54 125.74 57052.29 88888.00 2017-09-25 04:05:25.405 268 11463.55 125.70 57052.35 88888.00 2017-09-25 04:05:25.905 268 11463.57 125.71 57052.37 88888.00 2017-09-25 04:05:26.405 268 11463.53 125.75 57052.41 88888.00 2017-09-25 04:05:26.905 268 11463.50 125.77 57052.52 88888.00 2017-09-25 04:05:27.405 268 11463.43 125.75 57052.56 88888.00 2017-09-25 04:05:27.905 268 11463.36 125.74 57052.60 88888.00 2017-09-25 04:05:28.405 268 11463.41 125.71 57052.72 88888.00 2017-09-25 04:05:28.905 268 11463.36 125.70 57052.80 88888.00 2017-09-25 04:05:29.405 268 11463.33 125.76 57052.86 88888.00 2017-09-25 04:05:29.905 268 11463.29 125.80 57052.91 88888.00 2017-09-25 04:05:30.405 268 11463.27 125.74 57052.94 88888.00 2017-09-25 04:05:30.905 268 11463.25 125.70 57053.03 88888.00 2017-09-25 04:05:31.405 268 11463.19 125.66 57053.09 88888.00 2017-09-25 04:05:31.905 268 11463.12 125.62 57053.17 88888.00 2017-09-25 04:05:32.405 268 11463.14 125.64 57053.20 88888.00 2017-09-25 04:05:32.905 268 11463.12 125.66 57053.30 88888.00 2017-09-25 04:05:33.405 268 11463.02 125.54 57053.33 88888.00 2017-09-25 04:05:33.905 268 11462.95 125.46 57053.42 88888.00 2017-09-25 04:05:34.405 268 11462.94 125.42 57053.44 88888.00 2017-09-25 04:05:34.905 268 11462.88 125.35 57053.54 88888.00 2017-09-25 04:05:35.405 268 11462.86 125.30 57053.61 88888.00 2017-09-25 04:05:35.905 268 11462.83 125.28 57053.70 88888.00 2017-09-25 04:05:36.405 268 11462.74 125.22 57053.77 88888.00 2017-09-25 04:05:36.905 268 11462.76 125.19 57053.81 88888.00 2017-09-25 04:05:37.405 268 11462.81 125.21 57053.94 88888.00 2017-09-25 04:05:37.905 268 11462.80 125.23 57054.04 88888.00 2017-09-25 04:05:38.405 268 11462.74 125.15 57054.14 88888.00 2017-09-25 04:05:38.905 268 11462.70 125.16 57054.16 88888.00 2017-09-25 04:05:39.405 268 11462.69 125.14 57054.31 88888.00 2017-09-25 04:05:39.905 268 11462.64 125.14 57054.46 88888.00 2017-09-25 04:05:40.405 268 11462.65 125.13 57054.54 88888.00 2017-09-25 04:05:40.905 268 11462.64 125.12 57054.65 88888.00 2017-09-25 04:05:41.405 268 11462.64 125.12 57054.70 88888.00 2017-09-25 04:05:41.905 268 11462.63 125.10 57054.79 88888.00 2017-09-25 04:05:42.405 268 11462.60 125.08 57054.87 88888.00 2017-09-25 04:05:42.905 268 11462.53 125.12 57055.06 88888.00 2017-09-25 04:05:43.405 268 11462.48 125.20 57055.19 88888.00 2017-09-25 04:05:43.905 268 11462.48 125.23 57055.28 88888.00 2017-09-25 04:05:44.405 268 11462.42 125.30 57055.38 88888.00 2017-09-25 04:05:44.905 268 11462.39 125.30 57055.58 88888.00 2017-09-25 04:05:45.405 268 11462.35 125.33 57055.81 88888.00 2017-09-25 04:05:45.905 268 11462.32 125.35 57055.94 88888.00 2017-09-25 04:05:46.405 268 11462.29 125.33 57056.00 88888.00 2017-09-25 04:05:46.905 268 11462.25 125.35 57056.11 88888.00 2017-09-25 04:05:47.405 268 11462.25 125.39 57056.27 88888.00 2017-09-25 04:05:47.905 268 11462.17 125.40 57056.41 88888.00 2017-09-25 04:05:48.405 268 11462.17 125.42 57056.63 88888.00 2017-09-25 04:05:48.905 268 11462.15 125.44 57056.77 88888.00 2017-09-25 04:05:49.405 268 11462.07 125.49 57056.96 88888.00 2017-09-25 04:05:49.905 268 11462.03 125.49 57057.03 88888.00 2017-09-25 04:05:50.405 268 11461.97 125.49 57057.08 88888.00 2017-09-25 04:05:50.905 268 11461.90 125.48 57057.27 88888.00 2017-09-25 04:05:51.405 268 11461.93 125.52 57057.44 88888.00 2017-09-25 04:05:51.905 268 11461.89 125.55 57057.71 88888.00 2017-09-25 04:05:52.405 268 11461.79 125.55 57057.89 88888.00 2017-09-25 04:05:52.905 268 11461.68 125.53 57058.06 88888.00 2017-09-25 04:05:53.405 268 11461.63 125.52 57058.24 88888.00 2017-09-25 04:05:53.905 268 11461.60 125.53 57058.38 88888.00 2017-09-25 04:05:54.405 268 11461.54 125.57 57058.53 88888.00 2017-09-25 04:05:54.905 268 11461.49 125.59 57058.66 88888.00 2017-09-25 04:05:55.405 268 11461.42 125.56 57058.84 88888.00 2017-09-25 04:05:55.905 268 11461.33 125.59 57058.98 88888.00 2017-09-25 04:05:56.405 268 11461.26 125.60 57059.15 88888.00 2017-09-25 04:05:56.905 268 11461.20 125.63 57059.30 88888.00 2017-09-25 04:05:57.405 268 11461.12 125.66 57059.52 88888.00 2017-09-25 04:05:57.905 268 11461.13 125.66 57059.61 88888.00 2017-09-25 04:05:58.405 268 11461.05 125.67 57059.77 88888.00 2017-09-25 04:05:58.905 268 11460.92 125.73 57059.93 88888.00 2017-09-25 04:05:59.405 268 11460.85 125.74 57060.11 88888.00 2017-09-25 04:05:59.905 268 11460.79 125.74 57060.30 88888.00 2017-09-25 04:06:00.405 268 11460.72 125.73 57060.51 88888.00 2017-09-25 04:06:00.905 268 11460.63 125.70 57060.65 88888.00 2017-09-25 04:06:01.405 268 11460.58 125.74 57060.86 88888.00 2017-09-25 04:06:01.905 268 11460.54 125.69 57060.99 88888.00 2017-09-25 04:06:02.405 268 11460.44 125.68 57061.18 88888.00 2017-09-25 04:06:02.905 268 11460.33 125.78 57061.34 88888.00 2017-09-25 04:06:03.405 268 11460.28 125.82 57061.53 88888.00 2017-09-25 04:06:03.905 268 11460.24 125.86 57061.70 88888.00 2017-09-25 04:06:04.405 268 11460.16 125.82 57061.84 88888.00 2017-09-25 04:06:04.905 268 11460.03 125.88 57062.05 88888.00 2017-09-25 04:06:05.406 268 11460.00 125.89 57062.22 88888.00 2017-09-25 04:06:05.906 268 11459.94 125.88 57062.38 88888.00 2017-09-25 04:06:06.406 268 11459.91 125.95 57062.60 88888.00 2017-09-25 04:06:06.906 268 11459.80 125.94 57062.79 88888.00 2017-09-25 04:06:07.406 268 11459.73 125.96 57063.02 88888.00 2017-09-25 04:06:07.906 268 11459.61 125.98 57063.24 88888.00 2017-09-25 04:06:08.406 268 11459.58 126.04 57063.41 88888.00 2017-09-25 04:06:08.906 268 11459.53 126.12 57063.46 88888.00 2017-09-25 04:06:09.406 268 11459.46 126.10 57063.63 88888.00 2017-09-25 04:06:09.906 268 11459.43 126.12 57063.79 88888.00 2017-09-25 04:06:10.406 268 11459.36 126.16 57064.00 88888.00 2017-09-25 04:06:10.906 268 11459.27 126.16 57064.20 88888.00 2017-09-25 04:06:11.406 268 11459.18 126.18 57064.35 88888.00 2017-09-25 04:06:11.906 268 11459.15 126.24 57064.56 88888.00 2017-09-25 04:06:12.406 268 11459.11 126.24 57064.78 88888.00 2017-09-25 04:06:12.906 268 11458.99 126.21 57064.87 88888.00 2017-09-25 04:06:13.406 268 11458.95 126.30 57065.05 88888.00 2017-09-25 04:06:13.906 268 11458.97 126.39 57065.27 88888.00 2017-09-25 04:06:14.406 268 11458.94 126.51 57065.40 88888.00 2017-09-25 04:06:14.906 268 11458.87 126.50 57065.62 88888.00 2017-09-25 04:06:15.406 268 11458.80 126.52 57065.82 88888.00 2017-09-25 04:06:15.906 268 11458.74 126.59 57065.99 88888.00 2017-09-25 04:06:16.406 268 11458.74 126.68 57066.27 88888.00 2017-09-25 04:06:16.906 268 11458.67 126.78 57066.51 88888.00 2017-09-25 04:06:17.406 268 11458.66 126.82 57066.71 88888.00 2017-09-25 04:06:17.906 268 11458.63 126.89 57066.86 88888.00 2017-09-25 04:06:18.406 268 11458.60 126.93 57067.02 88888.00 2017-09-25 04:06:18.906 268 11458.56 127.02 57067.21 88888.00 2017-09-25 04:06:19.406 268 11458.55 127.07 57067.34 88888.00 2017-09-25 04:06:19.906 268 11458.54 127.17 57067.49 88888.00 2017-09-25 04:06:20.406 268 11458.55 127.22 57067.61 88888.00 2017-09-25 04:06:20.906 268 11458.53 127.32 57067.80 88888.00 2017-09-25 04:06:21.406 268 11458.50 127.43 57067.99 88888.00 2017-09-25 04:06:21.906 268 11458.41 127.50 57068.15 88888.00 2017-09-25 04:06:22.406 268 11458.29 127.60 57068.33 88888.00 2017-09-25 04:06:22.906 268 11458.39 127.72 57068.48 88888.00 2017-09-25 04:06:23.406 268 11458.40 127.85 57068.75 88888.00 2017-09-25 04:06:23.906 268 11458.43 127.98 57068.85 88888.00 2017-09-25 04:06:24.406 268 11458.40 128.09 57069.03 88888.00 2017-09-25 04:06:24.906 268 11458.41 128.21 57069.21 88888.00 2017-09-25 04:06:25.406 268 11458.39 128.33 57069.38 88888.00 2017-09-25 04:06:25.906 268 11458.41 128.45 57069.60 88888.00 2017-09-25 04:06:26.406 268 11458.45 128.53 57069.78 88888.00 2017-09-25 04:06:26.906 268 11458.43 128.68 57070.00 88888.00 2017-09-25 04:06:27.406 268 11458.39 128.79 57070.20 88888.00 2017-09-25 04:06:27.906 268 11458.46 129.00 57070.39 88888.00 2017-09-25 04:06:28.406 268 11458.40 129.18 57070.60 88888.00 2017-09-25 04:06:28.906 268 11458.45 129.24 57070.75 88888.00 2017-09-25 04:06:29.406 268 11458.48 129.41 57070.95 88888.00 2017-09-25 04:06:29.906 268 11458.50 129.56 57071.11 88888.00 2017-09-25 04:06:30.406 268 11458.55 129.72 57071.29 88888.00 2017-09-25 04:06:30.906 268 11458.54 129.90 57071.41 88888.00 2017-09-25 04:06:31.406 268 11458.54 130.04 57071.55 88888.00 2017-09-25 04:06:31.906 268 11458.55 130.19 57071.75 88888.00 2017-09-25 04:06:32.406 268 11458.62 130.37 57071.90 88888.00 2017-09-25 04:06:32.906 268 11458.66 130.54 57072.07 88888.00 2017-09-25 04:06:33.406 268 11458.71 130.67 57072.22 88888.00 2017-09-25 04:06:33.906 268 11458.81 130.84 57072.38 88888.00 2017-09-25 04:06:34.406 268 11458.81 131.00 57072.51 88888.00 2017-09-25 04:06:34.906 268 11458.80 131.21 57072.69 88888.00 2017-09-25 04:06:35.406 268 11458.83 131.32 57072.78 88888.00 2017-09-25 04:06:35.906 268 11458.85 131.46 57072.99 88888.00 2017-09-25 04:06:36.406 268 11458.92 131.62 57073.07 88888.00 2017-09-25 04:06:36.906 268 11459.06 131.79 57073.21 88888.00 2017-09-25 04:06:37.406 268 11459.11 131.94 57073.29 88888.00 2017-09-25 04:06:37.906 268 11459.17 132.08 57073.40 88888.00 2017-09-25 04:06:38.406 268 11459.22 132.21 57073.50 88888.00 2017-09-25 04:06:38.906 268 11459.30 132.34 57073.64 88888.00 2017-09-25 04:06:39.406 268 11459.34 132.53 57073.76 88888.00 2017-09-25 04:06:39.906 268 11459.39 132.71 57073.85 88888.00 2017-09-25 04:06:40.406 268 11459.47 132.90 57073.97 88888.00 2017-09-25 04:06:40.906 268 11459.54 133.08 57074.09 88888.00 2017-09-25 04:06:41.406 268 11459.57 133.26 57074.17 88888.00 2017-09-25 04:06:41.906 268 11459.61 133.38 57074.25 88888.00 2017-09-25 04:06:42.406 268 11459.66 133.55 57074.37 88888.00 2017-09-25 04:06:42.906 268 11459.70 133.71 57074.55 88888.00 2017-09-25 04:06:43.406 268 11459.79 133.91 57074.63 88888.00 2017-09-25 04:06:43.906 268 11459.93 134.10 57074.74 88888.00 2017-09-25 04:06:44.406 268 11460.01 134.24 57074.85 88888.00 2017-09-25 04:06:44.906 268 11460.08 134.40 57074.94 88888.00 2017-09-25 04:06:45.406 268 11460.22 134.64 57075.00 88888.00 2017-09-25 04:06:45.906 268 11460.29 134.82 57075.05 88888.00 2017-09-25 04:06:46.406 268 11460.40 134.98 57075.09 88888.00 2017-09-25 04:06:46.906 268 11460.49 135.16 57075.20 88888.00 2017-09-25 04:06:47.406 268 11460.63 135.41 57075.33 88888.00 2017-09-25 04:06:47.906 268 11460.69 135.56 57075.33 88888.00 2017-09-25 04:06:48.406 268 11460.75 135.77 57075.43 88888.00 2017-09-25 04:06:48.906 268 11460.88 136.00 57075.46 88888.00 2017-09-25 04:06:49.406 268 11461.00 136.11 57075.50 88888.00 2017-09-25 04:06:49.906 268 11461.07 136.28 57075.54 88888.00 2017-09-25 04:06:50.406 268 11461.19 136.54 57075.65 88888.00 2017-09-25 04:06:50.906 268 11461.27 136.75 57075.75 88888.00 2017-09-25 04:06:51.406 268 11461.37 136.92 57075.84 88888.00 2017-09-25 04:06:51.906 268 11461.49 137.12 57075.83 88888.00 2017-09-25 04:06:52.406 268 11461.63 137.24 57075.86 88888.00 2017-09-25 04:06:52.906 268 11461.80 137.39 57075.96 88888.00 2017-09-25 04:06:53.406 268 11461.94 137.55 57075.96 88888.00 2017-09-25 04:06:53.906 268 11462.00 137.77 57075.98 88888.00 2017-09-25 04:06:54.406 268 11462.12 137.97 57075.95 88888.00 2017-09-25 04:06:54.906 268 11462.24 138.15 57075.92 88888.00 2017-09-25 04:06:55.406 268 11462.37 138.34 57075.92 88888.00 2017-09-25 04:06:55.906 268 11462.51 138.54 57075.98 88888.00 2017-09-25 04:06:56.406 268 11462.66 138.74 57075.98 88888.00 2017-09-25 04:06:56.906 268 11462.79 138.90 57075.95 88888.00 2017-09-25 04:06:57.406 268 11462.90 139.03 57075.97 88888.00 2017-09-25 04:06:57.906 268 11463.00 139.20 57075.96 88888.00 2017-09-25 04:06:58.406 268 11463.20 139.47 57075.90 88888.00 2017-09-25 04:06:58.906 268 11463.33 139.68 57075.92 88888.00 2017-09-25 04:06:59.406 268 11463.44 139.78 57075.95 88888.00 2017-09-25 04:06:59.906 268 11463.56 139.97 57075.90 88888.00 2017-09-25 04:07:00.406 268 11463.73 140.18 57075.86 88888.00 2017-09-25 04:07:00.906 268 11463.83 140.33 57075.88 88888.00 2017-09-25 04:07:01.406 268 11463.98 140.56 57075.84 88888.00 2017-09-25 04:07:01.906 268 11464.05 140.72 57075.83 88888.00 2017-09-25 04:07:02.406 268 11464.16 140.88 57075.82 88888.00 2017-09-25 04:07:02.906 268 11464.25 141.08 57075.77 88888.00 2017-09-25 04:07:03.406 268 11464.41 141.28 57075.75 88888.00 2017-09-25 04:07:03.906 268 11464.54 141.42 57075.72 88888.00 2017-09-25 04:07:04.406 268 11464.61 141.59 57075.69 88888.00 2017-09-25 04:07:04.906 268 11464.80 141.88 57075.63 88888.00 2017-09-25 04:07:05.406 268 11464.94 142.07 57075.56 88888.00 2017-09-25 04:07:05.906 268 11465.07 142.24 57075.50 88888.00 2017-09-25 04:07:06.406 268 11465.17 142.44 57075.45 88888.00 2017-09-25 04:07:06.906 268 11465.30 142.62 57075.41 88888.00 2017-09-25 04:07:07.406 268 11465.44 142.81 57075.30 88888.00 2017-09-25 04:07:07.906 268 11465.55 143.03 57075.30 88888.00 2017-09-25 04:07:08.406 268 11465.72 143.24 57075.20 88888.00 2017-09-25 04:07:08.906 268 11465.86 143.40 57075.15 88888.00 2017-09-25 04:07:09.406 268 11466.01 143.64 57075.09 88888.00 2017-09-25 04:07:09.906 268 11466.14 143.85 57075.02 88888.00 2017-09-25 04:07:10.406 268 11466.27 144.06 57074.96 88888.00 2017-09-25 04:07:10.906 268 11466.42 144.26 57074.90 88888.00 2017-09-25 04:07:11.406 268 11466.54 144.46 57074.79 88888.00 2017-09-25 04:07:11.906 268 11466.69 144.69 57074.68 88888.00 2017-09-25 04:07:12.406 268 11466.83 144.89 57074.59 88888.00 2017-09-25 04:07:12.906 268 11467.01 145.06 57074.56 88888.00 2017-09-25 04:07:13.406 268 11467.14 145.34 57074.45 88888.00 2017-09-25 04:07:13.906 268 11467.31 145.50 57074.34 88888.00 2017-09-25 04:07:14.406 268 11467.46 145.69 57074.19 88888.00 2017-09-25 04:07:14.906 268 11467.64 145.91 57074.03 88888.00 2017-09-25 04:07:15.406 268 11467.77 146.12 57073.93 88888.00 2017-09-25 04:07:15.906 268 11467.92 146.29 57073.89 88888.00 2017-09-25 04:07:16.406 268 11468.06 146.43 57073.74 88888.00 2017-09-25 04:07:16.906 268 11468.29 146.64 57073.65 88888.00 2017-09-25 04:07:17.406 268 11468.41 146.86 57073.59 88888.00 2017-09-25 04:07:17.906 268 11468.56 147.09 57073.44 88888.00 2017-09-25 04:07:18.406 268 11468.74 147.33 57073.26 88888.00 2017-09-25 04:07:18.906 268 11468.86 147.53 57073.18 88888.00 2017-09-25 04:07:19.406 268 11469.06 147.78 57073.03 88888.00 2017-09-25 04:07:19.906 268 11469.27 148.01 57072.86 88888.00 2017-09-25 04:07:20.406 268 11469.52 148.20 57072.70 88888.00 2017-09-25 04:07:20.906 268 11469.72 148.40 57072.51 88888.00 2017-09-25 04:07:21.406 268 11469.87 148.60 57072.36 88888.00 2017-09-25 04:07:21.906 268 11470.06 148.86 57072.20 88888.00 2017-09-25 04:07:22.406 268 11470.28 149.00 57072.05 88888.00 2017-09-25 04:07:22.906 268 11470.42 149.22 57071.84 88888.00 2017-09-25 04:07:23.406 268 11470.62 149.47 57071.64 88888.00 2017-09-25 04:07:23.906 268 11470.83 149.63 57071.42 88888.00 2017-09-25 04:07:24.406 268 11470.94 149.78 57071.20 88888.00 2017-09-25 04:07:24.906 268 11471.13 149.99 57070.98 88888.00 2017-09-25 04:07:25.406 268 11471.31 150.22 57070.72 88888.00 2017-09-25 04:07:25.906 268 11471.48 150.36 57070.59 88888.00 2017-09-25 04:07:26.406 268 11471.63 150.53 57070.43 88888.00 2017-09-25 04:07:26.906 268 11471.79 150.66 57070.24 88888.00 2017-09-25 04:07:27.406 268 11471.96 150.85 57070.05 88888.00 2017-09-25 04:07:27.906 268 11472.10 151.07 57069.78 88888.00 2017-09-25 04:07:28.406 268 11472.23 151.15 57069.55 88888.00 2017-09-25 04:07:28.906 268 11472.40 151.31 57069.30 88888.00 2017-09-25 04:07:29.406 268 11472.56 151.52 57069.02 88888.00 2017-09-25 04:07:29.906 268 11472.70 151.65 57068.84 88888.00 2017-09-25 04:07:30.406 268 11472.84 151.78 57068.66 88888.00 2017-09-25 04:07:30.906 268 11472.99 151.92 57068.53 88888.00 2017-09-25 04:07:31.406 268 11473.18 152.05 57068.26 88888.00 2017-09-25 04:07:31.906 268 11473.27 152.14 57068.03 88888.00 2017-09-25 04:07:32.406 268 11473.39 152.27 57067.80 88888.00 2017-09-25 04:07:32.906 268 11473.50 152.34 57067.62 88888.00 2017-09-25 04:07:33.406 268 11473.65 152.42 57067.31 88888.00 2017-09-25 04:07:33.906 268 11473.81 152.56 57067.10 88888.00 2017-09-25 04:07:34.406 268 11473.93 152.67 57066.87 88888.00 2017-09-25 04:07:34.906 268 11474.07 152.78 57066.59 88888.00 2017-09-25 04:07:35.406 268 11474.23 152.89 57066.33 88888.00 2017-09-25 04:07:35.906 268 11474.39 153.01 57066.06 88888.00 2017-09-25 04:07:36.406 268 11474.52 153.14 57065.82 88888.00 2017-09-25 04:07:36.906 268 11474.68 153.23 57065.59 88888.00 2017-09-25 04:07:37.406 268 11474.81 153.37 57065.35 88888.00 2017-09-25 04:07:37.906 268 11474.93 153.46 57065.08 88888.00 2017-09-25 04:07:38.406 268 11475.07 153.57 57064.81 88888.00 2017-09-25 04:07:38.906 268 11475.20 153.71 57064.61 88888.00 2017-09-25 04:07:39.406 268 11475.34 153.79 57064.28 88888.00 2017-09-25 04:07:39.906 268 11475.51 153.82 57063.97 88888.00 2017-09-25 04:07:40.406 268 11475.59 153.89 57063.76 88888.00 2017-09-25 04:07:40.906 268 11475.71 153.94 57063.51 88888.00 2017-09-25 04:07:41.406 268 11475.83 154.01 57063.31 88888.00 2017-09-25 04:07:41.906 268 11475.94 154.10 57063.07 88888.00 2017-09-25 04:07:42.406 268 11476.10 154.17 57062.74 88888.00 2017-09-25 04:07:42.906 268 11476.24 154.18 57062.48 88888.00 2017-09-25 04:07:43.406 268 11476.35 154.25 57062.22 88888.00 2017-09-25 04:07:43.906 268 11476.49 154.30 57061.91 88888.00 2017-09-25 04:07:44.406 268 11476.61 154.37 57061.72 88888.00 2017-09-25 04:07:44.906 268 11476.73 154.47 57061.46 88888.00 2017-09-25 04:07:45.406 268 11476.84 154.55 57061.16 88888.00 2017-09-25 04:07:45.906 268 11477.04 154.65 57060.92 88888.00 2017-09-25 04:07:46.406 268 11477.13 154.68 57060.68 88888.00 2017-09-25 04:07:46.906 268 11477.23 154.73 57060.42 88888.00 2017-09-25 04:07:47.406 268 11477.36 154.75 57060.17 88888.00 2017-09-25 04:07:47.906 268 11477.47 154.82 57059.83 88888.00 2017-09-25 04:07:48.406 268 11477.66 154.85 57059.56 88888.00 2017-09-25 04:07:48.906 268 11477.77 154.93 57059.28 88888.00 2017-09-25 04:07:49.406 268 11477.82 155.01 57058.98 88888.00 2017-09-25 04:07:49.906 268 11477.88 155.07 57058.76 88888.00 2017-09-25 04:07:50.406 268 11477.98 155.07 57058.50 88888.00 2017-09-25 04:07:50.906 268 11478.07 155.14 57058.26 88888.00 2017-09-25 04:07:51.406 268 11478.21 155.18 57058.06 88888.00 2017-09-25 04:07:51.906 268 11478.29 155.21 57057.78 88888.00 2017-09-25 04:07:52.406 268 11478.41 155.28 57057.56 88888.00 2017-09-25 04:07:52.906 268 11478.47 155.39 57057.36 88888.00 2017-09-25 04:07:53.406 268 11478.57 155.39 57057.09 88888.00 2017-09-25 04:07:53.906 268 11478.68 155.46 57056.83 88888.00 2017-09-25 04:07:54.406 268 11478.78 155.53 57056.54 88888.00 2017-09-25 04:07:54.906 268 11478.91 155.60 57056.32 88888.00 2017-09-25 04:07:55.406 268 11478.98 155.73 57056.13 88888.00 2017-09-25 04:07:55.906 268 11479.07 155.83 57055.88 88888.00 2017-09-25 04:07:56.406 268 11479.21 155.86 57055.62 88888.00 2017-09-25 04:07:56.906 268 11479.38 155.96 57055.38 88888.00 2017-09-25 04:07:57.406 268 11479.52 155.97 57055.12 88888.00 2017-09-25 04:07:57.906 268 11479.62 156.02 57054.90 88888.00 2017-09-25 04:07:58.406 268 11479.69 156.15 57054.63 88888.00 2017-09-25 04:07:58.906 268 11479.80 156.23 57054.31 88888.00 2017-09-25 04:07:59.406 268 11479.97 156.30 57054.04 88888.00 2017-09-25 04:07:59.906 268 11480.03 156.39 57053.83 88888.00 2017-09-25 04:08:00.406 268 11480.11 156.45 57053.54 88888.00 2017-09-25 04:08:00.906 268 11480.23 156.54 57053.18 88888.00 2017-09-25 04:08:01.406 268 11480.36 156.61 57052.87 88888.00 2017-09-25 04:08:01.906 268 11480.46 156.65 57052.59 88888.00 2017-09-25 04:08:02.406 268 11480.63 156.73 57052.29 88888.00 2017-09-25 04:08:02.906 268 11480.74 156.86 57052.08 88888.00 2017-09-25 04:08:03.406 268 11480.83 156.91 57051.70 88888.00 2017-09-25 04:08:03.906 268 11480.95 156.97 57051.47 88888.00 2017-09-25 04:08:04.406 268 11481.02 157.06 57051.19 88888.00 2017-09-25 04:08:04.906 268 11481.07 157.16 57050.89 88888.00 2017-09-25 04:08:05.406 268 11481.16 157.23 57050.50 88888.00 2017-09-25 04:08:05.906 268 11481.29 157.29 57050.24 88888.00 2017-09-25 04:08:06.406 268 11481.42 157.38 57050.04 88888.00 2017-09-25 04:08:06.906 268 11481.47 157.46 57049.73 88888.00 2017-09-25 04:08:07.406 268 11481.56 157.51 57049.45 88888.00 2017-09-25 04:08:07.906 268 11481.68 157.54 57049.06 88888.00 2017-09-25 04:08:08.406 268 11481.80 157.61 57048.77 88888.00 2017-09-25 04:08:08.906 268 11481.87 157.66 57048.50 88888.00 2017-09-25 04:08:09.406 268 11481.94 157.71 57048.25 88888.00 2017-09-25 04:08:09.906 268 11482.05 157.79 57047.92 88888.00 2017-09-25 04:08:10.407 268 11482.17 157.81 57047.62 88888.00 2017-09-25 04:08:10.907 268 11482.30 157.79 57047.29 88888.00 2017-09-25 04:08:11.407 268 11482.41 157.84 57047.00 88888.00 2017-09-25 04:08:11.907 268 11482.53 157.88 57046.72 88888.00 2017-09-25 04:08:12.407 268 11482.67 157.98 57046.45 88888.00 2017-09-25 04:08:12.907 268 11482.85 158.06 57046.08 88888.00 2017-09-25 04:08:13.407 268 11482.95 158.16 57045.78 88888.00 2017-09-25 04:08:13.907 268 11483.08 158.27 57045.35 88888.00 2017-09-25 04:08:14.407 268 11483.27 158.29 57045.08 88888.00 2017-09-25 04:08:14.907 268 11483.37 158.34 57044.70 88888.00 2017-09-25 04:08:15.407 268 11483.49 158.41 57044.27 88888.00 2017-09-25 04:08:15.907 268 11483.58 158.45 57043.99 88888.00 2017-09-25 04:08:16.407 268 11483.70 158.45 57043.70 88888.00 2017-09-25 04:08:16.907 268 11483.85 158.47 57043.38 88888.00 2017-09-25 04:08:17.407 268 11483.96 158.54 57043.08 88888.00 2017-09-25 04:08:17.907 268 11484.05 158.50 57042.80 88888.00 2017-09-25 04:08:18.407 268 11484.16 158.60 57042.48 88888.00 2017-09-25 04:08:18.907 268 11484.32 158.70 57042.07 88888.00 2017-09-25 04:08:19.407 268 11484.45 158.79 57041.71 88888.00 2017-09-25 04:08:19.907 268 11484.51 158.77 57041.41 88888.00 2017-09-25 04:08:20.407 268 11484.60 158.83 57041.12 88888.00 2017-09-25 04:08:20.907 268 11484.70 158.91 57040.79 88888.00 2017-09-25 04:08:21.407 268 11484.81 158.95 57040.43 88888.00 2017-09-25 04:08:21.907 268 11484.90 158.99 57040.11 88888.00 2017-09-25 04:08:22.407 268 11484.97 159.08 57039.74 88888.00 2017-09-25 04:08:22.907 268 11485.09 159.10 57039.40 88888.00 2017-09-25 04:08:23.407 268 11485.21 159.13 57039.04 88888.00 2017-09-25 04:08:23.907 268 11485.37 159.16 57038.74 88888.00 2017-09-25 04:08:24.407 268 11485.43 159.15 57038.43 88888.00 2017-09-25 04:08:24.907 268 11485.55 159.23 57038.10 88888.00 2017-09-25 04:08:25.407 268 11485.65 159.24 57037.75 88888.00 2017-09-25 04:08:25.907 268 11485.72 159.28 57037.48 88888.00 2017-09-25 04:08:26.407 268 11485.86 159.28 57037.22 88888.00 2017-09-25 04:08:26.907 268 11485.99 159.33 57036.89 88888.00 2017-09-25 04:08:27.407 268 11486.07 159.40 57036.60 88888.00 2017-09-25 04:08:27.907 268 11486.16 159.44 57036.32 88888.00 2017-09-25 04:08:28.407 268 11486.26 159.42 57036.03 88888.00 2017-09-25 04:08:28.907 268 11486.36 159.37 57035.65 88888.00 2017-09-25 04:08:29.407 268 11486.50 159.41 57035.32 88888.00 2017-09-25 04:08:29.907 268 11486.57 159.48 57034.99 88888.00 2017-09-25 04:08:30.407 268 11486.63 159.50 57034.72 88888.00 2017-09-25 04:08:30.907 268 11486.75 159.52 57034.43 88888.00 2017-09-25 04:08:31.407 268 11486.83 159.56 57034.09 88888.00 2017-09-25 04:08:31.907 268 11486.87 159.63 57033.80 88888.00 2017-09-25 04:08:32.407 268 11486.94 159.71 57033.54 88888.00 2017-09-25 04:08:32.907 268 11487.02 159.81 57033.23 88888.00 2017-09-25 04:08:33.407 268 11487.13 159.85 57033.00 88888.00 2017-09-25 04:08:33.907 268 11487.22 159.82 57032.64 88888.00 2017-09-25 04:08:34.407 268 11487.30 159.84 57032.37 88888.00 2017-09-25 04:08:34.907 268 11487.43 159.84 57032.06 88888.00 2017-09-25 04:08:35.407 268 11487.47 159.93 57031.68 88888.00 2017-09-25 04:08:35.907 268 11487.59 160.03 57031.34 88888.00 2017-09-25 04:08:36.407 268 11487.71 160.05 57030.97 88888.00 2017-09-25 04:08:36.907 268 11487.81 160.05 57030.70 88888.00 2017-09-25 04:08:37.407 268 11487.88 160.12 57030.46 88888.00 2017-09-25 04:08:37.907 268 11487.96 160.18 57030.15 88888.00 2017-09-25 04:08:38.407 268 11488.09 160.20 57029.87 88888.00 2017-09-25 04:08:38.907 268 11488.19 160.24 57029.56 88888.00 2017-09-25 04:08:39.407 268 11488.26 160.32 57029.19 88888.00 2017-09-25 04:08:39.907 268 11488.28 160.40 57028.85 88888.00 2017-09-25 04:08:40.407 268 11488.38 160.40 57028.49 88888.00 2017-09-25 04:08:40.907 268 11488.51 160.40 57028.22 88888.00 2017-09-25 04:08:41.407 268 11488.59 160.47 57027.87 88888.00 2017-09-25 04:08:41.907 268 11488.64 160.53 57027.55 88888.00 2017-09-25 04:08:42.407 268 11488.71 160.60 57027.24 88888.00 2017-09-25 04:08:42.907 268 11488.78 160.66 57026.86 88888.00 2017-09-25 04:08:43.407 268 11488.85 160.72 57026.49 88888.00 2017-09-25 04:08:43.907 268 11489.00 160.76 57026.20 88888.00 2017-09-25 04:08:44.407 268 11489.06 160.88 57025.86 88888.00 2017-09-25 04:08:44.907 268 11489.10 160.88 57025.53 88888.00 2017-09-25 04:08:45.407 268 11489.22 160.86 57025.25 88888.00 2017-09-25 04:08:45.907 268 11489.28 160.88 57024.90 88888.00 2017-09-25 04:08:46.407 268 11489.33 160.99 57024.61 88888.00 2017-09-25 04:08:46.907 268 11489.42 161.06 57024.27 88888.00 2017-09-25 04:08:47.407 268 11489.47 161.05 57023.99 88888.00 2017-09-25 04:08:47.907 268 11489.48 161.08 57023.68 88888.00 2017-09-25 04:08:48.407 268 11489.53 161.11 57023.29 88888.00 2017-09-25 04:08:48.907 268 11489.60 161.20 57022.86 88888.00 2017-09-25 04:08:49.407 268 11489.65 161.27 57022.51 88888.00 2017-09-25 04:08:49.907 268 11489.69 161.28 57022.09 88888.00 2017-09-25 04:08:50.407 268 11489.72 161.18 57021.72 88888.00 2017-09-25 04:08:50.907 268 11489.75 161.18 57021.32 88888.00 2017-09-25 04:08:51.407 268 11489.86 161.25 57020.94 88888.00 2017-09-25 04:08:51.907 268 11489.87 161.32 57020.60 88888.00 2017-09-25 04:08:52.407 268 11489.93 161.37 57020.20 88888.00 2017-09-25 04:08:52.907 268 11489.96 161.38 57019.80 88888.00 2017-09-25 04:08:53.407 268 11490.00 161.28 57019.47 88888.00 2017-09-25 04:08:53.907 268 11490.08 161.28 57019.07 88888.00 2017-09-25 04:08:54.407 268 11490.14 161.22 57018.72 88888.00 2017-09-25 04:08:54.907 268 11490.21 161.24 57018.37 88888.00 2017-09-25 04:08:55.407 268 11490.30 161.31 57018.05 88888.00 2017-09-25 04:08:55.907 268 11490.36 161.31 57017.70 88888.00 2017-09-25 04:08:56.407 268 11490.38 161.34 57017.38 88888.00 2017-09-25 04:08:56.907 268 11490.43 161.37 57017.07 88888.00 2017-09-25 04:08:57.407 268 11490.47 161.39 57016.74 88888.00 2017-09-25 04:08:57.907 268 11490.53 161.39 57016.40 88888.00 2017-09-25 04:08:58.407 268 11490.58 161.37 57016.08 88888.00 2017-09-25 04:08:58.907 268 11490.58 161.39 57015.72 88888.00 2017-09-25 04:08:59.407 268 11490.65 161.48 57015.37 88888.00 2017-09-25 04:08:59.907 268 11490.70 161.53 57015.04 88888.00 2017-09-25 04:09:00.407 268 11490.72 161.56 57014.68 88888.00 2017-09-25 04:09:00.907 268 11490.72 161.58 57014.35 88888.00 2017-09-25 04:09:01.407 268 11490.75 161.54 57014.11 88888.00 2017-09-25 04:09:01.907 268 11490.77 161.56 57013.84 88888.00 2017-09-25 04:09:02.407 268 11490.75 161.58 57013.51 88888.00 2017-09-25 04:09:02.907 268 11490.74 161.53 57013.17 88888.00 2017-09-25 04:09:03.407 268 11490.75 161.60 57012.86 88888.00 2017-09-25 04:09:03.907 268 11490.79 161.58 57012.57 88888.00 2017-09-25 04:09:04.407 268 11490.79 161.56 57012.37 88888.00 2017-09-25 04:09:04.907 268 11490.73 161.61 57012.11 88888.00 2017-09-25 04:09:05.407 268 11490.72 161.67 57011.92 88888.00 2017-09-25 04:09:05.907 268 11490.67 161.67 57011.70 88888.00 2017-09-25 04:09:06.407 268 11490.66 161.67 57011.47 88888.00 2017-09-25 04:09:06.907 268 11490.66 161.79 57011.22 88888.00 2017-09-25 04:09:07.407 268 11490.64 161.90 57010.93 88888.00 2017-09-25 04:09:07.907 268 11490.65 161.94 57010.74 88888.00 2017-09-25 04:09:08.407 268 11490.64 161.99 57010.55 88888.00 2017-09-25 04:09:08.907 268 11490.61 162.01 57010.26 88888.00 2017-09-25 04:09:09.407 268 11490.57 162.03 57009.98 88888.00 2017-09-25 04:09:09.907 268 11490.52 162.16 57009.84 88888.00 2017-09-25 04:09:10.407 268 11490.50 162.26 57009.70 88888.00 2017-09-25 04:09:10.907 268 11490.46 162.34 57009.46 88888.00 2017-09-25 04:09:11.407 268 11490.47 162.38 57009.22 88888.00 2017-09-25 04:09:11.907 268 11490.45 162.41 57009.10 88888.00 2017-09-25 04:09:12.407 268 11490.39 162.43 57008.91 88888.00 2017-09-25 04:09:12.907 268 11490.38 162.49 57008.70 88888.00 2017-09-25 04:09:13.407 268 11490.39 162.57 57008.50 88888.00 2017-09-25 04:09:13.907 268 11490.39 162.60 57008.27 88888.00 2017-09-25 04:09:14.407 268 11490.43 162.64 57008.00 88888.00 2017-09-25 04:09:14.907 268 11490.44 162.70 57007.82 88888.00 2017-09-25 04:09:15.407 268 11490.40 162.76 57007.68 88888.00 2017-09-25 04:09:15.907 268 11490.42 162.80 57007.49 88888.00 2017-09-25 04:09:16.407 268 11490.43 162.85 57007.34 88888.00 2017-09-25 04:09:16.907 268 11490.38 162.94 57007.15 88888.00 2017-09-25 04:09:17.407 268 11490.39 162.97 57006.94 88888.00 2017-09-25 04:09:17.907 268 11490.42 163.02 57006.80 88888.00 2017-09-25 04:09:18.407 268 11490.42 163.11 57006.63 88888.00 2017-09-25 04:09:18.907 268 11490.40 163.18 57006.41 88888.00 2017-09-25 04:09:19.407 268 11490.39 163.23 57006.26 88888.00 2017-09-25 04:09:19.907 268 11490.37 163.23 57006.07 88888.00 2017-09-25 04:09:20.407 268 11490.37 163.32 57005.98 88888.00 2017-09-25 04:09:20.907 268 11490.33 163.48 57005.80 88888.00 2017-09-25 04:09:21.407 268 11490.31 163.55 57005.66 88888.00 2017-09-25 04:09:21.907 268 11490.32 163.48 57005.49 88888.00 2017-09-25 04:09:22.407 268 11490.31 163.52 57005.37 88888.00 2017-09-25 04:09:22.907 268 11490.31 163.56 57005.29 88888.00 2017-09-25 04:09:23.407 268 11490.32 163.57 57005.11 88888.00 2017-09-25 04:09:23.907 268 11490.26 163.60 57004.97 88888.00 2017-09-25 04:09:24.407 268 11490.18 163.71 57004.79 88888.00 2017-09-25 04:09:24.907 268 11490.18 163.72 57004.66 88888.00 2017-09-25 04:09:25.407 268 11490.15 163.70 57004.54 88888.00 2017-09-25 04:09:25.907 268 11490.08 163.72 57004.45 88888.00 2017-09-25 04:09:26.407 268 11490.07 163.78 57004.29 88888.00 2017-09-25 04:09:26.907 268 11490.04 163.84 57004.12 88888.00 2017-09-25 04:09:27.407 268 11490.01 163.87 57004.00 88888.00 2017-09-25 04:09:27.907 268 11489.95 163.94 57003.84 88888.00 2017-09-25 04:09:28.407 268 11489.88 164.00 57003.78 88888.00 2017-09-25 04:09:28.907 268 11489.87 164.07 57003.71 88888.00 2017-09-25 04:09:29.407 268 11489.77 164.08 57003.56 88888.00 2017-09-25 04:09:29.907 268 11489.68 164.05 57003.48 88888.00 2017-09-25 04:09:30.407 268 11489.61 164.07 57003.35 88888.00 2017-09-25 04:09:30.907 268 11489.61 164.13 57003.31 88888.00 2017-09-25 04:09:31.407 268 11489.53 164.17 57003.26 88888.00 2017-09-25 04:09:31.907 268 11489.45 164.20 57003.06 88888.00 2017-09-25 04:09:32.407 268 11489.43 164.21 57002.97 88888.00 2017-09-25 04:09:32.907 268 11489.41 164.28 57002.91 88888.00 2017-09-25 04:09:33.407 268 11489.32 164.27 57002.82 88888.00 2017-09-25 04:09:33.907 268 11489.28 164.31 57002.71 88888.00 2017-09-25 04:09:34.407 268 11489.26 164.30 57002.55 88888.00 2017-09-25 04:09:34.907 268 11489.21 164.32 57002.42 88888.00 2017-09-25 04:09:35.407 268 11489.22 164.40 57002.29 88888.00 2017-09-25 04:09:35.907 268 11489.21 164.46 57002.26 88888.00 2017-09-25 04:09:36.407 268 11489.18 164.47 57002.16 88888.00 2017-09-25 04:09:36.907 268 11489.17 164.50 57002.05 88888.00 2017-09-25 04:09:37.407 268 11489.15 164.45 57001.91 88888.00 2017-09-25 04:09:37.907 268 11489.08 164.45 57001.76 88888.00 2017-09-25 04:09:38.407 268 11489.04 164.46 57001.64 88888.00 2017-09-25 04:09:38.907 268 11488.98 164.44 57001.53 88888.00 2017-09-25 04:09:39.407 268 11489.04 164.46 57001.34 88888.00 2017-09-25 04:09:39.907 268 11489.06 164.51 57001.28 88888.00 2017-09-25 04:09:40.407 268 11489.03 164.47 57001.11 88888.00 2017-09-25 04:09:40.907 268 11489.00 164.54 57000.93 88888.00 2017-09-25 04:09:41.407 268 11488.99 164.59 57000.89 88888.00 2017-09-25 04:09:41.907 268 11488.99 164.61 57000.74 88888.00 2017-09-25 04:09:42.407 268 11489.01 164.61 57000.61 88888.00 2017-09-25 04:09:42.907 268 11488.99 164.66 57000.47 88888.00 2017-09-25 04:09:43.407 268 11489.01 164.73 57000.37 88888.00 2017-09-25 04:09:43.907 268 11489.10 164.78 57000.34 88888.00 2017-09-25 04:09:44.407 268 11489.10 164.82 57000.20 88888.00 2017-09-25 04:09:44.907 268 11489.14 164.84 57000.11 88888.00 2017-09-25 04:09:45.407 268 11489.17 164.89 57000.04 88888.00 2017-09-25 04:09:45.907 268 11489.20 164.94 56999.91 88888.00 2017-09-25 04:09:46.407 268 11489.25 164.91 56999.73 88888.00 2017-09-25 04:09:46.907 268 11489.31 164.98 56999.57 88888.00 2017-09-25 04:09:47.407 268 11489.35 165.06 56999.41 88888.00 2017-09-25 04:09:47.907 268 11489.38 165.10 56999.31 88888.00 2017-09-25 04:09:48.407 268 11489.42 165.15 56999.25 88888.00 2017-09-25 04:09:48.907 268 11489.47 165.16 56999.15 88888.00 2017-09-25 04:09:49.407 268 11489.56 165.21 56999.07 88888.00 2017-09-25 04:09:49.907 268 11489.63 165.20 56998.94 88888.00 2017-09-25 04:09:50.407 268 11489.65 165.23 56998.82 88888.00 2017-09-25 04:09:50.907 268 11489.66 165.33 56998.69 88888.00 2017-09-25 04:09:51.407 268 11489.72 165.36 56998.54 88888.00 2017-09-25 04:09:51.907 268 11489.80 165.37 56998.37 88888.00 2017-09-25 04:09:52.407 268 11489.84 165.35 56998.31 88888.00 2017-09-25 04:09:52.907 268 11489.84 165.37 56998.15 88888.00 2017-09-25 04:09:53.407 268 11489.87 165.41 56998.05 88888.00 2017-09-25 04:09:53.907 268 11489.86 165.43 56997.97 88888.00 2017-09-25 04:09:54.407 268 11489.88 165.41 56997.91 88888.00 2017-09-25 04:09:54.907 268 11489.83 165.47 56997.84 88888.00 2017-09-25 04:09:55.407 268 11489.88 165.55 56997.74 88888.00 2017-09-25 04:09:55.907 268 11489.88 165.54 56997.65 88888.00 2017-09-25 04:09:56.407 268 11489.87 165.56 56997.57 88888.00 2017-09-25 04:09:56.907 268 11489.94 165.55 56997.49 88888.00 2017-09-25 04:09:57.407 268 11489.94 165.59 56997.48 88888.00 2017-09-25 04:09:57.907 268 11489.87 165.64 56997.44 88888.00 2017-09-25 04:09:58.407 268 11489.76 165.66 56997.42 88888.00 2017-09-25 04:09:58.907 268 11489.74 165.63 56997.33 88888.00 2017-09-25 04:09:59.407 268 11489.75 165.63 56997.25 88888.00 2017-09-25 04:09:59.907 268 11489.70 165.64 56997.19 88888.00 2017-09-25 04:10:00.407 268 11489.72 165.67 56997.20 88888.00 2017-09-25 04:10:00.907 268 11489.68 165.63 56997.13 88888.00 2017-09-25 04:10:01.407 268 11489.58 165.55 56997.08 88888.00 2017-09-25 04:10:01.907 268 11489.53 165.54 56997.09 88888.00 2017-09-25 04:10:02.407 268 11489.49 165.60 56997.09 88888.00 2017-09-25 04:10:02.907 268 11489.43 165.69 56997.03 88888.00 2017-09-25 04:10:03.407 268 11489.35 165.78 56996.96 88888.00 2017-09-25 04:10:03.907 268 11489.36 165.80 56996.88 88888.00 2017-09-25 04:10:04.407 268 11489.39 165.77 56996.83 88888.00 2017-09-25 04:10:04.907 268 11489.33 165.73 56996.74 88888.00 2017-09-25 04:10:05.407 268 11489.22 165.74 56996.70 88888.00 2017-09-25 04:10:05.907 268 11489.21 165.87 56996.68 88888.00 2017-09-25 04:10:06.407 268 11489.19 165.87 56996.61 88888.00 2017-09-25 04:10:06.907 268 11489.13 165.90 56996.57 88888.00 2017-09-25 04:10:07.407 268 11489.06 165.91 56996.51 88888.00 2017-09-25 04:10:07.907 268 11488.99 165.91 56996.45 88888.00 2017-09-25 04:10:08.407 268 11488.92 165.95 56996.40 88888.00 2017-09-25 04:10:08.907 268 11488.94 165.94 56996.29 88888.00 2017-09-25 04:10:09.407 268 11488.84 165.95 56996.26 88888.00 2017-09-25 04:10:09.907 268 11488.75 165.93 56996.19 88888.00 2017-09-25 04:10:10.407 268 11488.69 165.93 56996.04 88888.00 2017-09-25 04:10:10.907 268 11488.66 165.93 56995.97 88888.00 2017-09-25 04:10:11.407 268 11488.61 165.94 56995.97 88888.00 2017-09-25 04:10:11.907 268 11488.48 165.94 56995.93 88888.00 2017-09-25 04:10:12.407 268 11488.41 165.90 56995.84 88888.00 2017-09-25 04:10:12.907 268 11488.34 165.90 56995.72 88888.00 2017-09-25 04:10:13.407 268 11488.23 165.94 56995.69 88888.00 2017-09-25 04:10:13.907 268 11488.16 165.90 56995.66 88888.00 2017-09-25 04:10:14.407 268 11488.09 165.90 56995.62 88888.00 2017-09-25 04:10:14.907 268 11487.99 165.84 56995.60 88888.00 2017-09-25 04:10:15.407 268 11487.92 165.87 56995.63 88888.00 2017-09-25 04:10:15.907 268 11487.82 165.86 56995.55 88888.00 2017-09-25 04:10:16.407 268 11487.78 165.76 56995.53 88888.00 2017-09-25 04:10:16.907 268 11487.71 165.74 56995.47 88888.00 2017-09-25 04:10:17.407 268 11487.60 165.76 56995.47 88888.00 2017-09-25 04:10:17.907 268 11487.50 165.80 56995.49 88888.00 2017-09-25 04:10:18.407 268 11487.45 165.82 56995.49 88888.00 2017-09-25 04:10:18.907 268 11487.38 165.83 56995.50 88888.00 2017-09-25 04:10:19.407 268 11487.31 165.86 56995.41 88888.00 2017-09-25 04:10:19.907 268 11487.25 165.80 56995.43 88888.00 2017-09-25 04:10:20.407 268 11487.18 165.73 56995.53 88888.00 2017-09-25 04:10:20.907 268 11487.09 165.71 56995.49 88888.00 2017-09-25 04:10:21.407 268 11486.99 165.74 56995.52 88888.00 2017-09-25 04:10:21.907 268 11486.91 165.78 56995.55 88888.00 2017-09-25 04:10:22.407 268 11486.83 165.75 56995.55 88888.00 2017-09-25 04:10:22.907 268 11486.77 165.69 56995.66 88888.00 2017-09-25 04:10:23.407 268 11486.69 165.63 56995.66 88888.00 2017-09-25 04:10:23.907 268 11486.62 165.68 56995.63 88888.00 2017-09-25 04:10:24.407 268 11486.57 165.66 56995.66 88888.00 2017-09-25 04:10:24.907 268 11486.51 165.61 56995.69 88888.00 2017-09-25 04:10:25.408 268 11486.43 165.62 56995.67 88888.00 2017-09-25 04:10:25.908 268 11486.35 165.59 56995.72 88888.00 2017-09-25 04:10:26.408 268 11486.25 165.56 56995.78 88888.00 2017-09-25 04:10:26.908 268 11486.21 165.59 56995.82 88888.00 2017-09-25 04:10:27.408 268 11486.21 165.61 56995.85 88888.00 2017-09-25 04:10:27.908 268 11486.09 165.57 56996.01 88888.00 2017-09-25 04:10:28.408 268 11486.04 165.57 56996.08 88888.00 2017-09-25 04:10:28.908 268 11485.98 165.54 56996.08 88888.00 2017-09-25 04:10:29.408 268 11485.88 165.48 56996.06 88888.00 2017-09-25 04:10:29.908 268 11485.80 165.49 56996.10 88888.00 2017-09-25 04:10:30.408 268 11485.77 165.44 56996.12 88888.00 2017-09-25 04:10:30.908 268 11485.76 165.42 56996.23 88888.00 2017-09-25 04:10:31.408 268 11485.67 165.36 56996.29 88888.00 2017-09-25 04:10:31.908 268 11485.63 165.35 56996.27 88888.00 2017-09-25 04:10:32.408 268 11485.57 165.39 56996.35 88888.00 2017-09-25 04:10:32.908 268 11485.51 165.42 56996.31 88888.00 2017-09-25 04:10:33.408 268 11485.44 165.42 56996.37 88888.00 2017-09-25 04:10:33.908 268 11485.38 165.40 56996.46 88888.00 2017-09-25 04:10:34.408 268 11485.29 165.43 56996.48 88888.00 2017-09-25 04:10:34.908 268 11485.29 165.42 56996.45 88888.00 2017-09-25 04:10:35.408 268 11485.22 165.33 56996.48 88888.00 2017-09-25 04:10:35.908 268 11485.17 165.34 56996.51 88888.00 2017-09-25 04:10:36.408 268 11485.14 165.35 56996.51 88888.00 2017-09-25 04:10:36.908 268 11485.12 165.34 56996.63 88888.00 2017-09-25 04:10:37.408 268 11485.12 165.33 56996.71 88888.00 2017-09-25 04:10:37.908 268 11485.07 165.35 56996.72 88888.00 2017-09-25 04:10:38.408 268 11485.04 165.34 56996.75 88888.00 2017-09-25 04:10:38.908 268 11485.02 165.35 56996.82 88888.00 2017-09-25 04:10:39.408 268 11485.03 165.36 56996.77 88888.00 2017-09-25 04:10:39.908 268 11485.04 165.35 56996.77 88888.00 2017-09-25 04:10:40.408 268 11485.02 165.36 56996.83 88888.00 2017-09-25 04:10:40.908 268 11485.03 165.35 56996.88 88888.00 2017-09-25 04:10:41.408 268 11485.01 165.28 56996.85 88888.00 2017-09-25 04:10:41.908 268 11485.02 165.34 56996.81 88888.00 2017-09-25 04:10:42.408 268 11485.02 165.26 56996.80 88888.00 2017-09-25 04:10:42.908 268 11485.01 165.23 56996.81 88888.00 2017-09-25 04:10:43.408 268 11485.07 165.23 56996.80 88888.00 2017-09-25 04:10:43.908 268 11484.98 165.15 56996.78 88888.00 2017-09-25 04:10:44.408 268 11484.93 165.15 56996.74 88888.00 2017-09-25 04:10:44.908 268 11484.90 165.14 56996.75 88888.00 2017-09-25 04:10:45.408 268 11484.88 165.10 56996.65 88888.00 2017-09-25 04:10:45.908 268 11484.87 164.99 56996.59 88888.00 2017-09-25 04:10:46.408 268 11484.90 164.91 56996.51 88888.00 2017-09-25 04:10:46.908 268 11484.91 164.91 56996.48 88888.00 2017-09-25 04:10:47.408 268 11484.93 164.88 56996.44 88888.00 2017-09-25 04:10:47.908 268 11484.94 164.84 56996.39 88888.00 2017-09-25 04:10:48.408 268 11484.94 164.81 56996.31 88888.00 2017-09-25 04:10:48.908 268 11484.98 164.73 56996.23 88888.00 2017-09-25 04:10:49.408 268 11485.00 164.60 56996.17 88888.00 2017-09-25 04:10:49.908 268 11484.97 164.55 56996.07 88888.00 2017-09-25 04:10:50.408 268 11484.97 164.47 56995.95 88888.00 2017-09-25 04:10:50.908 268 11484.97 164.39 56995.90 88888.00 2017-09-25 04:10:51.408 268 11485.04 164.27 56995.81 88888.00 2017-09-25 04:10:51.908 268 11485.08 164.14 56995.68 88888.00 2017-09-25 04:10:52.408 268 11485.08 164.06 56995.61 88888.00 2017-09-25 04:10:52.908 268 11485.08 163.93 56995.45 88888.00 2017-09-25 04:10:53.408 268 11485.11 163.83 56995.30 88888.00 2017-09-25 04:10:53.908 268 11485.16 163.67 56995.18 88888.00 2017-09-25 04:10:54.408 268 11485.18 163.51 56995.02 88888.00 2017-09-25 04:10:54.908 268 11485.22 163.38 56994.84 88888.00 2017-09-25 04:10:55.408 268 11485.28 163.25 56994.70 88888.00 2017-09-25 04:10:55.908 268 11485.33 163.14 56994.53 88888.00 2017-09-25 04:10:56.408 268 11485.32 163.04 56994.43 88888.00 2017-09-25 04:10:56.908 268 11485.32 162.83 56994.26 88888.00 2017-09-25 04:10:57.408 268 11485.29 162.71 56994.13 88888.00 2017-09-25 04:10:57.908 268 11485.36 162.57 56994.04 88888.00 2017-09-25 04:10:58.408 268 11485.40 162.42 56993.82 88888.00 2017-09-25 04:10:58.908 268 11485.33 162.26 56993.67 88888.00 2017-09-25 04:10:59.408 268 11485.38 162.12 56993.53 88888.00 2017-09-25 04:10:59.908 268 11485.45 161.95 56993.43 88888.00 2017-09-25 04:11:00.408 268 11485.42 161.81 56993.29 88888.00 2017-09-25 04:11:00.908 268 11485.46 161.68 56993.17 88888.00 2017-09-25 04:11:01.408 268 11485.46 161.49 56993.02 88888.00 2017-09-25 04:11:01.908 268 11485.44 161.32 56992.87 88888.00 2017-09-25 04:11:02.408 268 11485.49 161.11 56992.76 88888.00 2017-09-25 04:11:02.908 268 11485.46 160.94 56992.57 88888.00 2017-09-25 04:11:03.408 268 11485.49 160.78 56992.47 88888.00 2017-09-25 04:11:03.908 268 11485.43 160.64 56992.38 88888.00 2017-09-25 04:11:04.408 268 11485.44 160.52 56992.33 88888.00 2017-09-25 04:11:04.908 268 11485.48 160.35 56992.27 88888.00 2017-09-25 04:11:05.408 268 11485.48 160.19 56992.14 88888.00 2017-09-25 04:11:05.908 268 11485.45 160.05 56992.02 88888.00 2017-09-25 04:11:06.408 268 11485.49 159.90 56991.87 88888.00 2017-09-25 04:11:06.908 268 11485.48 159.71 56991.77 88888.00 2017-09-25 04:11:07.408 268 11485.56 159.55 56991.73 88888.00 2017-09-25 04:11:07.908 268 11485.62 159.47 56991.62 88888.00 2017-09-25 04:11:08.408 268 11485.64 159.33 56991.45 88888.00 2017-09-25 04:11:08.908 268 11485.72 159.16 56991.37 88888.00 2017-09-25 04:11:09.408 268 11485.80 158.99 56991.25 88888.00 2017-09-25 04:11:09.908 268 11485.79 158.86 56991.20 88888.00 2017-09-25 04:11:10.408 268 11485.83 158.79 56991.13 88888.00 2017-09-25 04:11:10.908 268 11485.88 158.66 56990.99 88888.00 2017-09-25 04:11:11.408 268 11485.95 158.52 56990.90 88888.00 2017-09-25 04:11:11.908 268 11486.04 158.39 56990.83 88888.00 2017-09-25 04:11:12.408 268 11486.07 158.23 56990.69 88888.00 2017-09-25 04:11:12.908 268 11486.08 158.13 56990.62 88888.00 2017-09-25 04:11:13.408 268 11486.13 157.99 56990.55 88888.00 2017-09-25 04:11:13.908 268 11486.19 157.91 56990.41 88888.00 2017-09-25 04:11:14.408 268 11486.19 157.73 56990.32 88888.00 2017-09-25 04:11:14.908 268 11486.21 157.61 56990.30 88888.00 2017-09-25 04:11:15.408 268 11486.35 157.54 56990.16 88888.00 2017-09-25 04:11:15.908 268 11486.41 157.52 56989.98 88888.00 2017-09-25 04:11:16.408 268 11486.44 157.38 56989.87 88888.00 2017-09-25 04:11:16.908 268 11486.44 157.26 56989.77 88888.00 2017-09-25 04:11:17.408 268 11486.51 157.14 56989.63 88888.00 2017-09-25 04:11:17.908 268 11486.64 157.00 56989.58 88888.00 2017-09-25 04:11:18.408 268 11486.71 156.85 56989.50 88888.00 2017-09-25 04:11:18.908 268 11486.77 156.75 56989.39 88888.00 2017-09-25 04:11:19.408 268 11486.83 156.61 56989.25 88888.00 2017-09-25 04:11:19.908 268 11486.91 156.46 56989.18 88888.00 2017-09-25 04:11:20.408 268 11486.91 156.43 56989.10 88888.00 2017-09-25 04:11:20.908 268 11487.01 156.42 56988.98 88888.00 2017-09-25 04:11:21.408 268 11487.06 156.29 56988.80 88888.00 2017-09-25 04:11:21.908 268 11487.11 156.20 56988.81 88888.00 2017-09-25 04:11:22.408 268 11487.22 156.14 56988.75 88888.00 2017-09-25 04:11:22.908 268 11487.29 155.96 56988.72 88888.00 2017-09-25 04:11:23.408 268 11487.37 155.88 56988.62 88888.00 2017-09-25 04:11:23.908 268 11487.38 155.82 56988.56 88888.00 2017-09-25 04:11:24.408 268 11487.48 155.77 56988.54 88888.00 2017-09-25 04:11:24.908 268 11487.58 155.70 56988.49 88888.00 2017-09-25 04:11:25.408 268 11487.71 155.68 56988.41 88888.00 2017-09-25 04:11:25.908 268 11487.80 155.60 56988.40 88888.00 2017-09-25 04:11:26.408 268 11487.87 155.44 56988.34 88888.00 2017-09-25 04:11:26.908 268 11487.93 155.39 56988.25 88888.00 2017-09-25 04:11:27.408 268 11487.94 155.35 56988.22 88888.00 2017-09-25 04:11:27.908 268 11488.00 155.22 56988.18 88888.00 2017-09-25 04:11:28.408 268 11488.03 155.19 56988.14 88888.00 2017-09-25 04:11:28.908 268 11488.10 155.12 56988.02 88888.00 2017-09-25 04:11:29.408 268 11488.19 155.05 56987.98 88888.00 2017-09-25 04:11:29.908 268 11488.29 155.06 56987.95 88888.00 2017-09-25 04:11:30.408 268 11488.38 155.00 56987.88 88888.00 2017-09-25 04:11:30.908 268 11488.38 154.95 56987.83 88888.00 2017-09-25 04:11:31.408 268 11488.43 154.87 56987.75 88888.00 2017-09-25 04:11:31.908 268 11488.55 154.84 56987.72 88888.00 2017-09-25 04:11:32.408 268 11488.51 154.78 56987.72 88888.00 2017-09-25 04:11:32.908 268 11488.57 154.72 56987.66 88888.00 2017-09-25 04:11:33.408 268 11488.64 154.71 56987.69 88888.00 2017-09-25 04:11:33.908 268 11488.70 154.66 56987.76 88888.00 2017-09-25 04:11:34.408 268 11488.79 154.65 56987.71 88888.00 2017-09-25 04:11:34.908 268 11488.97 154.65 56987.77 88888.00 2017-09-25 04:11:35.408 268 11489.04 154.61 56987.76 88888.00 2017-09-25 04:11:35.908 268 11489.07 154.53 56987.73 88888.00 2017-09-25 04:11:36.408 268 11489.18 154.47 56987.71 88888.00 2017-09-25 04:11:36.908 268 11489.22 154.52 56987.65 88888.00 2017-09-25 04:11:37.408 268 11489.26 154.53 56987.67 88888.00 2017-09-25 04:11:37.908 268 11489.26 154.48 56987.70 88888.00 2017-09-25 04:11:38.408 268 11489.28 154.46 56987.63 88888.00 2017-09-25 04:11:38.908 268 11489.34 154.35 56987.66 88888.00 2017-09-25 04:11:39.408 268 11489.42 154.38 56987.64 88888.00 2017-09-25 04:11:39.908 268 11489.49 154.41 56987.64 88888.00 2017-09-25 04:11:40.408 268 11489.53 154.37 56987.65 88888.00 2017-09-25 04:11:40.908 268 11489.60 154.34 56987.67 88888.00 2017-09-25 04:11:41.408 268 11489.62 154.26 56987.73 88888.00 2017-09-25 04:11:41.908 268 11489.67 154.26 56987.72 88888.00 2017-09-25 04:11:42.408 268 11489.72 154.24 56987.77 88888.00 2017-09-25 04:11:42.908 268 11489.75 154.16 56987.83 88888.00 2017-09-25 04:11:43.408 268 11489.80 154.10 56987.86 88888.00 2017-09-25 04:11:43.908 268 11489.86 154.10 56987.85 88888.00 2017-09-25 04:11:44.408 268 11489.89 154.08 56987.88 88888.00 2017-09-25 04:11:44.908 268 11489.91 154.05 56987.86 88888.00 2017-09-25 04:11:45.408 268 11489.95 154.14 56987.89 88888.00 2017-09-25 04:11:45.908 268 11490.01 154.10 56987.97 88888.00 2017-09-25 04:11:46.408 268 11490.08 154.03 56987.96 88888.00 2017-09-25 04:11:46.908 268 11490.08 154.01 56988.01 88888.00 2017-09-25 04:11:47.408 268 11490.01 153.99 56988.12 88888.00 2017-09-25 04:11:47.908 268 11490.03 153.93 56988.20 88888.00 2017-09-25 04:11:48.408 268 11490.03 153.94 56988.23 88888.00 2017-09-25 04:11:48.908 268 11490.07 153.91 56988.20 88888.00 2017-09-25 04:11:49.408 268 11490.10 153.98 56988.18 88888.00 2017-09-25 04:11:49.908 268 11490.09 154.01 56988.23 88888.00 2017-09-25 04:11:50.408 268 11490.12 153.97 56988.31 88888.00 2017-09-25 04:11:50.908 268 11490.11 153.99 56988.41 88888.00 2017-09-25 04:11:51.408 268 11490.12 153.96 56988.43 88888.00 2017-09-25 04:11:51.908 268 11490.09 153.87 56988.42 88888.00 2017-09-25 04:11:52.408 268 11490.16 153.83 56988.50 88888.00 2017-09-25 04:11:52.908 268 11490.16 153.83 56988.62 88888.00 2017-09-25 04:11:53.408 268 11490.16 153.85 56988.63 88888.00 2017-09-25 04:11:53.908 268 11490.21 153.78 56988.62 88888.00 2017-09-25 04:11:54.408 268 11490.18 153.80 56988.69 88888.00 2017-09-25 04:11:54.908 268 11490.18 153.82 56988.69 88888.00 2017-09-25 04:11:55.408 268 11490.23 153.74 56988.73 88888.00 2017-09-25 04:11:55.908 268 11490.26 153.71 56988.79 88888.00 2017-09-25 04:11:56.408 268 11490.26 153.65 56988.82 88888.00 2017-09-25 04:11:56.908 268 11490.23 153.67 56988.88 88888.00 2017-09-25 04:11:57.408 268 11490.21 153.70 56988.98 88888.00 2017-09-25 04:11:57.908 268 11490.17 153.71 56989.01 88888.00 2017-09-25 04:11:58.408 268 11490.21 153.63 56989.02 88888.00 2017-09-25 04:11:58.908 268 11490.22 153.59 56989.12 88888.00 2017-09-25 04:11:59.408 268 11490.19 153.58 56989.21 88888.00 2017-09-25 04:11:59.908 268 11490.21 153.52 56989.25 88888.00 2017-09-25 04:12:00.408 268 11490.19 153.46 56989.29 88888.00 2017-09-25 04:12:00.908 268 11490.21 153.43 56989.32 88888.00 2017-09-25 04:12:01.408 268 11490.17 153.43 56989.33 88888.00 2017-09-25 04:12:01.908 268 11490.14 153.40 56989.38 88888.00 2017-09-25 04:12:02.408 268 11490.16 153.35 56989.33 88888.00 2017-09-25 04:12:02.908 268 11490.16 153.32 56989.38 88888.00 2017-09-25 04:12:03.408 268 11490.12 153.28 56989.37 88888.00 2017-09-25 04:12:03.908 268 11490.12 153.19 56989.38 88888.00 2017-09-25 04:12:04.408 268 11490.08 153.18 56989.43 88888.00 2017-09-25 04:12:04.908 268 11490.03 153.16 56989.44 88888.00 2017-09-25 04:12:05.408 268 11490.08 153.14 56989.47 88888.00 2017-09-25 04:12:05.908 268 11490.09 153.14 56989.45 88888.00 2017-09-25 04:12:06.408 268 11490.07 153.10 56989.49 88888.00 2017-09-25 04:12:06.908 268 11489.97 153.04 56989.52 88888.00 2017-09-25 04:12:07.408 268 11489.96 153.03 56989.49 88888.00 2017-09-25 04:12:07.908 268 11490.01 152.95 56989.46 88888.00 2017-09-25 04:12:08.408 268 11490.00 152.81 56989.46 88888.00 2017-09-25 04:12:08.908 268 11489.97 152.78 56989.51 88888.00 2017-09-25 04:12:09.408 268 11489.87 152.72 56989.50 88888.00 2017-09-25 04:12:09.908 268 11489.89 152.69 56989.46 88888.00 2017-09-25 04:12:10.408 268 11489.90 152.65 56989.40 88888.00 2017-09-25 04:12:10.908 268 11489.87 152.64 56989.40 88888.00 2017-09-25 04:12:11.408 268 11489.82 152.61 56989.45 88888.00 2017-09-25 04:12:11.908 268 11489.80 152.54 56989.46 88888.00 2017-09-25 04:12:12.408 268 11489.82 152.41 56989.45 88888.00 2017-09-25 04:12:12.908 268 11489.81 152.37 56989.40 88888.00 2017-09-25 04:12:13.408 268 11489.81 152.31 56989.40 88888.00 2017-09-25 04:12:13.908 268 11489.77 152.22 56989.34 88888.00 2017-09-25 04:12:14.408 268 11489.77 152.13 56989.30 88888.00 2017-09-25 04:12:14.908 268 11489.75 152.07 56989.21 88888.00 2017-09-25 04:12:15.408 268 11489.70 152.02 56989.25 88888.00 2017-09-25 04:12:15.908 268 11489.72 151.95 56989.16 88888.00 2017-09-25 04:12:16.408 268 11489.68 151.85 56989.04 88888.00 2017-09-25 04:12:16.908 268 11489.67 151.89 56989.11 88888.00 2017-09-25 04:12:17.408 268 11489.66 151.94 56989.01 88888.00 2017-09-25 04:12:17.908 268 11489.66 151.89 56988.99 88888.00 2017-09-25 04:12:18.408 268 11489.66 151.75 56988.94 88888.00 2017-09-25 04:12:18.908 268 11489.66 151.60 56988.89 88888.00 2017-09-25 04:12:19.408 268 11489.62 151.49 56988.84 88888.00 2017-09-25 04:12:19.908 268 11489.63 151.46 56988.75 88888.00 2017-09-25 04:12:20.408 268 11489.61 151.37 56988.78 88888.00 2017-09-25 04:12:20.908 268 11489.61 151.24 56988.80 88888.00 2017-09-25 04:12:21.408 268 11489.62 151.18 56988.74 88888.00 2017-09-25 04:12:21.908 268 11489.62 151.13 56988.70 88888.00 2017-09-25 04:12:22.408 268 11489.60 151.13 56988.56 88888.00 2017-09-25 04:12:22.908 268 11489.65 151.10 56988.56 88888.00 2017-09-25 04:12:23.408 268 11489.58 151.07 56988.50 88888.00 2017-09-25 04:12:23.908 268 11489.55 150.98 56988.43 88888.00 2017-09-25 04:12:24.408 268 11489.50 150.90 56988.40 88888.00 2017-09-25 04:12:24.908 268 11489.58 150.87 56988.30 88888.00 2017-09-25 04:12:25.408 268 11489.53 150.78 56988.24 88888.00 2017-09-25 04:12:25.908 268 11489.52 150.67 56988.31 88888.00 2017-09-25 04:12:26.408 268 11489.49 150.65 56988.29 88888.00 2017-09-25 04:12:26.908 268 11489.53 150.60 56988.21 88888.00 2017-09-25 04:12:27.408 268 11489.59 150.49 56988.24 88888.00 2017-09-25 04:12:27.908 268 11489.55 150.44 56988.24 88888.00 2017-09-25 04:12:28.408 268 11489.56 150.43 56988.17 88888.00 2017-09-25 04:12:28.908 268 11489.53 150.39 56988.17 88888.00 2017-09-25 04:12:29.408 268 11489.53 150.33 56988.28 88888.00 2017-09-25 04:12:29.908 268 11489.52 150.18 56988.82 88888.00 2017-09-25 04:12:30.408 268 11489.45 150.17 56988.92 88888.00 2017-09-25 04:12:30.908 268 11489.43 150.15 56988.93 88888.00 2017-09-25 04:12:31.408 268 11489.48 150.11 56988.97 88888.00 2017-09-25 04:12:31.908 268 11489.48 150.03 56988.66 88888.00 2017-09-25 04:12:32.408 268 11489.49 149.95 56988.14 88888.00 2017-09-25 04:12:32.908 268 11489.43 149.88 56988.09 88888.00 2017-09-25 04:12:33.408 268 11489.41 149.81 56988.10 88888.00 2017-09-25 04:12:33.908 268 11489.41 149.75 56988.02 88888.00 2017-09-25 04:12:34.408 268 11489.41 149.65 56988.04 88888.00 2017-09-25 04:12:34.908 268 11489.43 149.62 56988.05 88888.00 2017-09-25 04:12:35.408 268 11489.36 149.59 56988.05 88888.00 2017-09-25 04:12:35.908 268 11489.35 149.57 56988.09 88888.00 2017-09-25 04:12:36.408 268 11489.42 149.45 56988.10 88888.00 2017-09-25 04:12:36.908 268 11489.41 149.41 56988.07 88888.00 2017-09-25 04:12:37.408 268 11489.40 149.34 56988.08 88888.00 2017-09-25 04:12:37.908 268 11489.41 149.25 56988.09 88888.00 2017-09-25 04:12:38.408 268 11489.42 149.18 56988.08 88888.00 2017-09-25 04:12:38.908 268 11489.43 149.13 56988.11 88888.00 2017-09-25 04:12:39.408 268 11489.40 149.08 56988.16 88888.00 2017-09-25 04:12:39.908 268 11489.42 149.02 56988.18 88888.00 2017-09-25 04:12:40.409 268 11489.45 149.01 56988.33 88888.00 2017-09-25 04:12:40.909 268 11489.46 148.99 56988.30 88888.00 2017-09-25 04:12:41.409 268 11489.46 148.94 56988.30 88888.00 2017-09-25 04:12:41.909 268 11489.41 148.88 56988.37 88888.00 2017-09-25 04:12:42.409 268 11489.36 148.75 56988.40 88888.00 2017-09-25 04:12:42.909 268 11489.38 148.74 56988.49 88888.00 2017-09-25 04:12:43.409 268 11489.43 148.70 56988.54 88888.00 2017-09-25 04:12:43.909 268 11489.42 148.66 56988.54 88888.00 2017-09-25 04:12:44.409 268 11489.38 148.59 56988.49 88888.00 2017-09-25 04:12:44.909 268 11489.40 148.55 56988.57 88888.00 2017-09-25 04:12:45.409 268 11489.43 148.47 56988.59 88888.00 2017-09-25 04:12:45.909 268 11489.50 148.43 56988.65 88888.00 2017-09-25 04:12:46.409 268 11489.54 148.36 56988.67 88888.00 2017-09-25 04:12:46.909 268 11489.54 148.29 56988.68 88888.00 2017-09-25 04:12:47.409 268 11489.55 148.19 56988.72 88888.00 2017-09-25 04:12:47.909 268 11489.59 148.14 56988.70 88888.00 2017-09-25 04:12:48.409 268 11489.56 148.11 56988.73 88888.00 2017-09-25 04:12:48.909 268 11489.55 148.08 56988.75 88888.00 2017-09-25 04:12:49.409 268 11489.54 148.00 56988.72 88888.00 2017-09-25 04:12:49.909 268 11489.54 147.87 56988.72 88888.00 2017-09-25 04:12:50.409 268 11489.55 147.85 56988.73 88888.00 2017-09-25 04:12:50.909 268 11489.61 147.80 56988.76 88888.00 2017-09-25 04:12:51.409 268 11489.59 147.71 56988.80 88888.00 2017-09-25 04:12:51.909 268 11489.58 147.61 56988.93 88888.00 2017-09-25 04:12:52.409 268 11489.68 147.55 56988.78 88888.00 2017-09-25 04:12:52.909 268 11489.69 147.44 56988.76 88888.00 2017-09-25 04:12:53.409 268 11489.68 147.37 56988.74 88888.00 2017-09-25 04:12:53.909 268 11489.73 147.27 56988.75 88888.00 2017-09-25 04:12:54.409 268 11489.72 147.22 56988.75 88888.00 2017-09-25 04:12:54.909 268 11489.73 147.11 56988.76 88888.00 2017-09-25 04:12:55.409 268 11489.73 146.97 56988.79 88888.00 2017-09-25 04:12:55.909 268 11489.74 146.83 56988.76 88888.00 2017-09-25 04:12:56.409 268 11489.72 146.76 56988.73 88888.00 2017-09-25 04:12:56.909 268 11489.69 146.70 56988.69 88888.00 2017-09-25 04:12:57.409 268 11489.73 146.61 56988.66 88888.00 2017-09-25 04:12:57.909 268 11489.76 146.50 56988.65 88888.00 2017-09-25 04:12:58.409 268 11489.72 146.35 56988.67 88888.00 2017-09-25 04:12:58.909 268 11489.76 146.23 56988.67 88888.00 2017-09-25 04:12:59.409 268 11489.73 146.20 56988.66 88888.00 2017-09-25 04:12:59.909 268 11489.69 146.08 56988.70 88888.00 2017-09-25 04:13:00.409 268 11489.74 146.00 56988.65 88888.00 2017-09-25 04:13:00.909 268 11489.72 145.87 56988.66 88888.00 2017-09-25 04:13:01.409 268 11489.72 145.74 56988.59 88888.00 2017-09-25 04:13:01.909 268 11489.73 145.64 56988.55 88888.00 2017-09-25 04:13:02.409 268 11489.72 145.57 56988.54 88888.00 2017-09-25 04:13:02.909 268 11489.75 145.48 56988.57 88888.00 2017-09-25 04:13:03.409 268 11489.74 145.41 56988.66 88888.00 2017-09-25 04:13:03.909 268 11489.72 145.30 56988.68 88888.00 2017-09-25 04:13:04.409 268 11489.70 145.15 56988.66 88888.00 2017-09-25 04:13:04.909 268 11489.72 145.09 56988.70 88888.00 2017-09-25 04:13:05.409 268 11489.68 145.01 56988.68 88888.00 2017-09-25 04:13:05.909 268 11489.73 144.87 56988.67 88888.00 2017-09-25 04:13:06.409 268 11489.73 144.76 56988.68 88888.00 2017-09-25 04:13:06.909 268 11489.74 144.62 56988.76 88888.00 2017-09-25 04:13:07.409 268 11489.73 144.53 56988.76 88888.00 2017-09-25 04:13:07.909 268 11489.74 144.45 56988.78 88888.00 2017-09-25 04:13:08.409 268 11489.73 144.37 56988.80 88888.00 2017-09-25 04:13:08.909 268 11489.75 144.32 56988.87 88888.00 2017-09-25 04:13:09.409 268 11489.74 144.23 56988.87 88888.00 2017-09-25 04:13:09.909 268 11489.74 144.12 56988.94 88888.00 2017-09-25 04:13:10.409 268 11489.69 144.00 56988.93 88888.00 2017-09-25 04:13:10.909 268 11489.72 143.93 56988.98 88888.00 2017-09-25 04:13:11.409 268 11489.73 143.85 56989.11 88888.00 2017-09-25 04:13:11.909 268 11489.68 143.79 56989.16 88888.00 2017-09-25 04:13:12.409 268 11489.72 143.71 56989.17 88888.00 2017-09-25 04:13:12.909 268 11489.69 143.63 56989.21 88888.00 2017-09-25 04:13:13.409 268 11489.66 143.52 56989.30 88888.00 2017-09-25 04:13:13.909 268 11489.68 143.42 56989.36 88888.00 2017-09-25 04:13:14.409 268 11489.73 143.35 56989.47 88888.00 2017-09-25 04:13:14.909 268 11489.69 143.28 56989.90 88888.00 2017-09-25 04:13:15.409 268 11489.68 143.15 56989.97 88888.00 2017-09-25 04:13:15.909 268 11489.67 143.05 56989.75 88888.00 2017-09-25 04:13:16.409 268 11489.63 142.99 56989.71 88888.00 2017-09-25 04:13:16.909 268 11489.61 142.91 56989.77 88888.00 2017-09-25 04:13:17.409 268 11489.63 142.82 56989.88 88888.00 2017-09-25 04:13:17.909 268 11489.63 142.76 56990.06 88888.00 2017-09-25 04:13:18.409 268 11489.63 142.76 56990.13 88888.00 2017-09-25 04:13:18.909 268 11489.70 142.63 56990.21 88888.00 2017-09-25 04:13:19.409 268 11489.66 142.63 56990.35 88888.00 2017-09-25 04:13:19.909 268 11489.62 142.60 56990.43 88888.00 2017-09-25 04:13:20.409 268 11489.62 142.42 56990.58 88888.00 2017-09-25 04:13:20.909 268 11489.62 142.35 56990.72 88888.00 2017-09-25 04:13:21.409 268 11489.63 142.34 56990.83 88888.00 2017-09-25 04:13:21.909 268 11489.63 142.23 56991.00 88888.00 2017-09-25 04:13:22.409 268 11489.61 142.22 56991.17 88888.00 2017-09-25 04:13:22.909 268 11489.65 142.10 56991.31 88888.00 2017-09-25 04:13:23.409 268 11489.63 142.03 56991.43 88888.00 2017-09-25 04:13:23.909 268 11489.60 141.97 56991.58 88888.00 2017-09-25 04:13:24.409 268 11489.61 142.00 56991.70 88888.00 2017-09-25 04:13:24.909 268 11489.56 142.02 56991.93 88888.00 2017-09-25 04:13:25.409 268 11489.59 142.01 56992.18 88888.00 2017-09-25 04:13:25.909 268 11489.56 142.00 56992.35 88888.00 2017-09-25 04:13:26.409 268 11489.55 141.93 56992.48 88888.00 2017-09-25 04:13:26.909 268 11489.55 141.94 56992.60 88888.00 2017-09-25 04:13:27.409 268 11489.53 141.86 56992.71 88888.00 2017-09-25 04:13:27.909 268 11489.52 141.79 56992.91 88888.00 2017-09-25 04:13:28.409 268 11489.49 141.81 56993.11 88888.00 2017-09-25 04:13:28.909 268 11489.45 141.79 56993.42 88888.00 2017-09-25 04:13:29.409 268 11489.41 141.75 56993.73 88888.00 2017-09-25 04:13:29.909 268 11489.46 141.72 56993.75 88888.00 2017-09-25 04:13:30.409 268 11489.43 141.72 56993.86 88888.00 2017-09-25 04:13:30.909 268 11489.39 141.71 56994.06 88888.00 2017-09-25 04:13:31.409 268 11489.34 141.62 56994.22 88888.00 2017-09-25 04:13:31.909 268 11489.35 141.62 56994.43 88888.00 2017-09-25 04:13:32.409 268 11489.34 141.61 56994.71 88888.00 2017-09-25 04:13:32.909 268 11489.28 141.61 56994.91 88888.00 2017-09-25 04:13:33.409 268 11489.24 141.58 56995.14 88888.00 2017-09-25 04:13:33.909 268 11489.19 141.55 56995.37 88888.00 2017-09-25 04:13:34.409 268 11489.14 141.56 56995.56 88888.00 2017-09-25 04:13:34.909 268 11489.10 141.58 56995.76 88888.00 2017-09-25 04:13:35.409 268 11489.04 141.55 56995.93 88888.00 2017-09-25 04:13:35.909 268 11489.07 141.55 56996.11 88888.00 2017-09-25 04:13:36.409 268 11489.06 141.63 56996.37 88888.00 2017-09-25 04:13:36.909 268 11489.00 141.55 56996.62 88888.00 2017-09-25 04:13:37.409 268 11489.00 141.55 56996.84 88888.00 2017-09-25 04:13:37.909 268 11488.94 141.59 56997.03 88888.00 2017-09-25 04:13:38.409 268 11488.90 141.59 56997.20 88888.00 2017-09-25 04:13:38.909 268 11488.87 141.53 56997.39 88888.00 2017-09-25 04:13:39.409 268 11488.84 141.48 56997.51 88888.00 2017-09-25 04:13:39.909 268 11488.79 141.51 56997.67 88888.00 2017-09-25 04:13:40.409 268 11488.80 141.49 56997.87 88888.00 2017-09-25 04:13:40.909 268 11488.78 141.48 56998.02 88888.00 2017-09-25 04:13:41.409 268 11488.78 141.53 56998.23 88888.00 2017-09-25 04:13:41.909 268 11488.76 141.56 56998.37 88888.00 2017-09-25 04:13:42.409 268 11488.71 141.65 56998.60 88888.00 2017-09-25 04:13:42.909 268 11488.66 141.69 56999.16 88888.00 2017-09-25 04:13:43.409 268 11488.62 141.68 56999.70 88888.00 2017-09-25 04:13:43.909 268 11488.62 141.71 56999.46 88888.00 2017-09-25 04:13:44.409 268 11488.57 141.67 56999.31 88888.00 2017-09-25 04:13:44.909 268 11488.54 141.67 56999.43 88888.00 2017-09-25 04:13:45.409 268 11488.55 141.62 56999.60 88888.00 2017-09-25 04:13:45.909 268 11488.55 141.63 56999.71 88888.00 2017-09-25 04:13:46.409 268 11488.51 141.67 56999.85 88888.00 2017-09-25 04:13:46.909 268 11488.49 141.73 57000.02 88888.00 2017-09-25 04:13:47.409 268 11488.42 141.74 57000.11 88888.00 2017-09-25 04:13:47.909 268 11488.41 141.81 57000.60 88888.00 2017-09-25 04:13:48.409 268 11488.41 141.78 57001.18 88888.00 2017-09-25 04:13:48.909 268 11488.37 141.79 57001.43 88888.00 2017-09-25 04:13:49.409 268 11488.41 141.80 57001.23 88888.00 2017-09-25 04:13:49.909 268 11488.43 141.79 57000.89 88888.00 2017-09-25 04:13:50.409 268 11488.41 141.73 57000.97 88888.00 2017-09-25 04:13:50.909 268 11488.33 141.75 57001.04 88888.00 2017-09-25 04:13:51.409 268 11488.24 141.81 57001.18 88888.00 2017-09-25 04:13:51.909 268 11488.26 141.83 57001.32 88888.00 2017-09-25 04:13:52.409 268 11488.28 141.83 57001.49 88888.00 2017-09-25 04:13:52.909 268 11488.21 141.82 57001.53 88888.00 2017-09-25 04:13:53.409 268 11488.20 141.76 57001.57 88888.00 2017-09-25 04:13:53.909 268 11488.22 141.78 57001.79 88888.00 2017-09-25 04:13:54.409 268 11488.21 141.79 57002.34 88888.00 2017-09-25 04:13:54.909 268 11488.13 141.78 57002.03 88888.00 2017-09-25 04:13:55.409 268 11488.09 141.80 57001.97 88888.00 2017-09-25 04:13:55.909 268 11488.13 141.81 57002.59 88888.00 2017-09-25 04:13:56.409 268 11488.16 141.75 57002.96 88888.00 2017-09-25 04:13:56.909 268 11488.17 141.74 57003.06 88888.00 2017-09-25 04:13:57.409 268 11488.14 141.72 57002.77 88888.00 2017-09-25 04:13:57.909 268 11488.13 141.73 57002.41 88888.00 2017-09-25 04:13:58.409 268 11488.08 141.74 57002.35 88888.00 2017-09-25 04:13:58.909 268 11488.02 141.72 57002.36 88888.00 2017-09-25 04:13:59.409 268 11487.95 141.71 57002.40 88888.00 2017-09-25 04:13:59.909 268 11487.95 141.67 57002.47 88888.00 2017-09-25 04:14:00.409 268 11487.96 141.66 57002.64 88888.00 2017-09-25 04:14:00.909 268 11487.89 141.69 57002.68 88888.00 2017-09-25 04:14:01.409 268 11487.83 141.65 57002.75 88888.00 2017-09-25 04:14:01.909 268 11487.85 141.58 57002.78 88888.00 2017-09-25 04:14:02.409 268 11487.80 141.56 57002.80 88888.00 2017-09-25 04:14:02.909 268 11487.82 141.56 57002.91 88888.00 2017-09-25 04:14:03.409 268 11487.87 141.53 57002.92 88888.00 2017-09-25 04:14:03.909 268 11487.81 141.51 57002.96 88888.00 2017-09-25 04:14:04.409 268 11487.79 141.54 57003.31 88888.00 2017-09-25 04:14:04.909 268 11487.75 141.60 57003.77 88888.00 2017-09-25 04:14:05.409 268 11487.73 141.52 57003.86 88888.00 2017-09-25 04:14:05.909 268 11487.67 141.45 57003.93 88888.00 2017-09-25 04:14:06.409 268 11487.67 141.45 57003.90 88888.00 2017-09-25 04:14:06.909 268 11487.67 141.44 57003.50 88888.00 2017-09-25 04:14:07.409 268 11487.65 141.39 57003.16 88888.00 2017-09-25 04:14:07.909 268 11487.69 141.32 57003.07 88888.00 2017-09-25 04:14:08.409 268 11487.69 141.25 57003.12 88888.00 2017-09-25 04:14:08.909 268 11487.66 141.26 57003.10 88888.00 2017-09-25 04:14:09.409 268 11487.66 141.25 57003.05 88888.00 2017-09-25 04:14:09.909 268 11487.66 141.22 57003.04 88888.00 2017-09-25 04:14:10.409 268 11487.66 141.21 57003.06 88888.00 2017-09-25 04:14:10.909 268 11487.69 141.14 57003.14 88888.00 2017-09-25 04:14:11.409 268 11487.68 141.17 57003.14 88888.00 2017-09-25 04:14:11.909 268 11487.67 141.18 57003.07 88888.00 2017-09-25 04:14:12.409 268 11487.66 141.12 57003.17 88888.00 2017-09-25 04:14:12.909 268 11487.62 141.11 57003.24 88888.00 2017-09-25 04:14:13.409 268 11487.54 141.12 57003.18 88888.00 2017-09-25 04:14:13.909 268 11487.55 141.11 57003.20 88888.00 2017-09-25 04:14:14.409 268 11487.54 141.11 57003.22 88888.00 2017-09-25 04:14:14.909 268 11487.54 141.05 57003.17 88888.00 2017-09-25 04:14:15.409 268 11487.57 141.05 57003.14 88888.00 2017-09-25 04:14:15.909 268 11487.60 140.98 57003.16 88888.00 2017-09-25 04:14:16.409 268 11487.57 140.94 57003.11 88888.00 2017-09-25 04:14:16.909 268 11487.51 140.94 57003.18 88888.00 2017-09-25 04:14:17.409 268 11487.48 140.95 57003.16 88888.00 2017-09-25 04:14:17.909 268 11487.50 140.88 57003.12 88888.00 2017-09-25 04:14:18.409 268 11487.45 140.90 57003.13 88888.00 2017-09-25 04:14:18.909 268 11487.43 140.85 57003.16 88888.00 2017-09-25 04:14:19.409 268 11487.41 140.79 57003.11 88888.00 2017-09-25 04:14:19.909 268 11487.43 140.83 57003.13 88888.00 2017-09-25 04:14:20.409 268 11487.38 140.80 57003.20 88888.00 2017-09-25 04:14:20.909 268 11487.39 140.78 57003.19 88888.00 2017-09-25 04:14:21.409 268 11487.39 140.76 57003.19 88888.00 2017-09-25 04:14:21.909 268 11487.32 140.73 57003.24 88888.00 2017-09-25 04:14:22.409 268 11487.27 140.71 57003.20 88888.00 2017-09-25 04:14:22.909 268 11487.20 140.70 57003.26 88888.00 2017-09-25 04:14:23.409 268 11487.16 140.65 57003.26 88888.00 2017-09-25 04:14:23.909 268 11487.15 140.60 57003.27 88888.00 2017-09-25 04:14:24.409 268 11487.12 140.60 57003.30 88888.00 2017-09-25 04:14:24.909 268 11487.10 140.63 57003.31 88888.00 2017-09-25 04:14:25.409 268 11487.10 140.61 57003.30 88888.00 2017-09-25 04:14:25.909 268 11487.02 140.59 57003.41 88888.00 2017-09-25 04:14:26.409 268 11486.94 140.53 57003.46 88888.00 2017-09-25 04:14:26.909 268 11486.90 140.46 57003.43 88888.00 2017-09-25 04:14:27.409 268 11486.82 140.46 57003.41 88888.00 2017-09-25 04:14:27.909 268 11486.82 140.44 57003.44 88888.00 2017-09-25 04:14:28.409 268 11486.77 140.46 57003.54 88888.00 2017-09-25 04:14:28.909 268 11486.77 140.47 57003.58 88888.00 2017-09-25 04:14:29.409 268 11486.75 140.38 57003.65 88888.00 2017-09-25 04:14:29.909 268 11486.65 140.40 57003.74 88888.00 2017-09-25 04:14:30.409 268 11486.58 140.36 57003.69 88888.00 2017-09-25 04:14:30.909 268 11486.51 140.38 57003.78 88888.00 2017-09-25 04:14:31.409 268 11486.50 140.37 57003.89 88888.00 2017-09-25 04:14:31.909 268 11486.48 140.36 57003.97 88888.00 2017-09-25 04:14:32.409 268 11486.44 140.36 57004.03 88888.00 2017-09-25 04:14:32.909 268 11486.35 140.33 57004.13 88888.00 2017-09-25 04:14:33.409 268 11486.30 140.33 57004.23 88888.00 2017-09-25 04:14:33.909 268 11486.27 140.33 57004.39 88888.00 2017-09-25 04:14:34.409 268 11486.25 140.32 57004.92 88888.00 2017-09-25 04:14:34.909 268 11486.16 140.27 57004.80 88888.00 2017-09-25 04:14:35.409 268 11486.14 140.25 57004.61 88888.00 2017-09-25 04:14:35.909 268 11486.08 140.22 57004.68 88888.00 2017-09-25 04:14:36.409 268 11486.07 140.24 57004.72 88888.00 2017-09-25 04:14:36.909 268 11485.99 140.22 57004.77 88888.00 2017-09-25 04:14:37.409 268 11485.94 140.19 57004.84 88888.00 2017-09-25 04:14:37.909 268 11485.92 140.16 57004.95 88888.00 2017-09-25 04:14:38.409 268 11485.88 140.18 57005.45 88888.00 2017-09-25 04:14:38.909 268 11485.88 140.12 57005.86 88888.00 2017-09-25 04:14:39.409 268 11485.85 140.11 57006.00 88888.00 2017-09-25 04:14:39.909 268 11485.76 140.08 57005.99 88888.00 2017-09-25 04:14:40.409 268 11485.80 140.08 57005.51 88888.00 2017-09-25 04:14:40.909 268 11485.79 140.09 57005.38 88888.00 2017-09-25 04:14:41.409 268 11485.84 140.09 57005.42 88888.00 2017-09-25 04:14:41.909 268 11485.83 140.10 57005.49 88888.00 2017-09-25 04:14:42.409 268 11485.76 140.06 57005.54 88888.00 2017-09-25 04:14:42.909 268 11485.76 140.06 57005.60 88888.00 2017-09-25 04:14:43.409 268 11485.83 140.11 57005.63 88888.00 2017-09-25 04:14:43.909 268 11485.90 140.10 57005.72 88888.00 2017-09-25 04:14:44.409 268 11485.87 140.04 57005.80 88888.00 2017-09-25 04:14:44.909 268 11485.84 140.05 57006.18 88888.00 2017-09-25 04:14:45.409 268 11485.85 140.03 57006.51 88888.00 2017-09-25 04:14:45.909 268 11485.92 140.03 57006.66 88888.00 2017-09-25 04:14:46.409 268 11485.88 140.03 57006.46 88888.00 2017-09-25 04:14:46.909 268 11485.90 140.06 57006.73 88888.00 2017-09-25 04:14:47.409 268 11485.95 140.03 57006.91 88888.00 2017-09-25 04:14:47.909 268 11485.94 140.05 57006.92 88888.00 2017-09-25 04:14:48.409 268 11485.99 140.06 57006.94 88888.00 2017-09-25 04:14:48.909 268 11486.06 140.08 57006.79 88888.00 2017-09-25 04:14:49.409 268 11486.07 140.08 57006.39 88888.00 2017-09-25 04:14:49.909 268 11486.09 140.08 57006.34 88888.00 2017-09-25 04:14:50.409 268 11486.15 140.09 57006.39 88888.00 2017-09-25 04:14:50.909 268 11486.18 140.12 57006.43 88888.00 2017-09-25 04:14:51.409 268 11486.19 140.12 57006.46 88888.00 2017-09-25 04:14:51.909 268 11486.26 140.15 57006.46 88888.00 2017-09-25 04:14:52.409 268 11486.33 140.13 57006.47 88888.00 2017-09-25 04:14:52.909 268 11486.40 140.17 57006.59 88888.00 2017-09-25 04:14:53.409 268 11486.41 140.24 57006.65 88888.00 2017-09-25 04:14:53.909 268 11486.46 140.24 57006.63 88888.00 2017-09-25 04:14:54.409 268 11486.55 140.22 57006.73 88888.00 2017-09-25 04:14:54.909 268 11486.57 140.19 57006.79 88888.00 2017-09-25 04:14:55.410 268 11486.67 140.25 57006.80 88888.00 2017-09-25 04:14:55.910 268 11486.69 140.27 57006.82 88888.00 2017-09-25 04:14:56.410 268 11486.71 140.27 57006.84 88888.00 2017-09-25 04:14:56.910 268 11486.76 140.29 57006.91 88888.00 2017-09-25 04:14:57.410 268 11486.81 140.37 57007.01 88888.00 2017-09-25 04:14:57.910 268 11486.82 140.42 57007.09 88888.00 2017-09-25 04:14:58.410 268 11486.90 140.46 57007.08 88888.00 2017-09-25 04:14:58.910 268 11486.96 140.52 57007.10 88888.00 2017-09-25 04:14:59.410 268 11487.05 140.54 57007.02 88888.00 2017-09-25 04:14:59.910 268 11487.13 140.51 57007.03 88888.00 2017-09-25 04:15:00.410 268 11487.16 140.59 57007.08 88888.00 2017-09-25 04:15:00.910 268 11487.19 140.64 57007.20 88888.00 2017-09-25 04:15:01.410 268 11487.18 140.59 57007.21 88888.00 2017-09-25 04:15:01.910 268 11487.31 140.64 57007.24 88888.00 2017-09-25 04:15:02.410 268 11487.38 140.66 57007.30 88888.00 2017-09-25 04:15:02.910 268 11487.36 140.66 57007.34 88888.00 2017-09-25 04:15:03.410 268 11487.38 140.69 57007.28 88888.00 2017-09-25 04:15:03.910 268 11487.43 140.73 57007.26 88888.00 2017-09-25 04:15:04.410 268 11487.45 140.74 57007.33 88888.00 2017-09-25 04:15:04.910 268 11487.50 140.72 57007.34 88888.00 2017-09-25 04:15:05.410 268 11487.51 140.72 57007.42 88888.00 2017-09-25 04:15:05.910 268 11487.51 140.76 57007.46 88888.00 2017-09-25 04:15:06.410 268 11487.55 140.76 57007.43 88888.00 2017-09-25 04:15:06.910 268 11487.57 140.79 57007.40 88888.00 2017-09-25 04:15:07.410 268 11487.59 140.77 57007.36 88888.00 2017-09-25 04:15:07.910 268 11487.59 140.78 57007.39 88888.00 2017-09-25 04:15:08.410 268 11487.68 140.79 57007.47 88888.00 2017-09-25 04:15:08.910 268 11487.69 140.81 57007.46 88888.00 2017-09-25 04:15:09.410 268 11487.69 140.80 57007.49 88888.00 2017-09-25 04:15:09.910 268 11487.65 140.78 57007.52 88888.00 2017-09-25 04:15:10.410 268 11487.69 140.73 57007.56 88888.00 2017-09-25 04:15:10.910 268 11487.71 140.74 57007.65 88888.00 2017-09-25 04:15:11.410 268 11487.74 140.76 57007.72 88888.00 2017-09-25 04:15:11.910 268 11487.75 140.77 57007.74 88888.00 2017-09-25 04:15:12.410 268 11487.71 140.80 57007.72 88888.00 2017-09-25 04:15:12.910 268 11487.71 140.84 57007.67 88888.00 2017-09-25 04:15:13.410 268 11487.79 140.87 57007.72 88888.00 2017-09-25 04:15:13.910 268 11487.79 140.90 57007.81 88888.00 2017-09-25 04:15:14.410 268 11487.73 140.90 57007.80 88888.00 2017-09-25 04:15:14.910 268 11487.74 140.88 57007.84 88888.00 2017-09-25 04:15:15.410 268 11487.74 140.88 57007.84 88888.00 2017-09-25 04:15:15.910 268 11487.78 140.91 57007.84 88888.00 2017-09-25 04:15:16.410 268 11487.81 140.93 57007.81 88888.00 2017-09-25 04:15:16.910 268 11487.85 140.92 57007.86 88888.00 2017-09-25 04:15:17.410 268 11487.85 140.94 57007.88 88888.00 2017-09-25 04:15:17.910 268 11487.81 141.01 57007.92 88888.00 2017-09-25 04:15:18.410 268 11487.78 141.04 57007.87 88888.00 2017-09-25 04:15:18.910 268 11487.82 141.06 57007.86 88888.00 2017-09-25 04:15:19.410 268 11487.89 141.03 57007.78 88888.00 2017-09-25 04:15:19.910 268 11487.93 141.05 57007.79 88888.00 2017-09-25 04:15:20.410 268 11487.95 141.01 57007.82 88888.00 2017-09-25 04:15:20.910 268 11487.96 141.05 57007.81 88888.00 2017-09-25 04:15:21.410 268 11488.02 141.08 57007.79 88888.00 2017-09-25 04:15:21.910 268 11488.08 141.10 57007.82 88888.00 2017-09-25 04:15:22.410 268 11488.10 141.08 57007.78 88888.00 2017-09-25 04:15:22.910 268 11488.10 141.13 57007.80 88888.00 2017-09-25 04:15:23.410 268 11488.14 141.14 57007.78 88888.00 2017-09-25 04:15:23.910 268 11488.16 141.12 57007.71 88888.00 2017-09-25 04:15:24.410 268 11488.17 141.10 57007.69 88888.00 2017-09-25 04:15:24.910 268 11488.17 141.07 57007.65 88888.00 2017-09-25 04:15:25.410 268 11488.19 141.10 57007.68 88888.00 2017-09-25 04:15:25.910 268 11488.23 141.12 57007.67 88888.00 2017-09-25 04:15:26.410 268 11488.28 141.15 57007.62 88888.00 2017-09-25 04:15:26.910 268 11488.29 141.15 57007.62 88888.00 2017-09-25 04:15:27.410 268 11488.33 141.15 57007.52 88888.00 2017-09-25 04:15:27.910 268 11488.36 141.18 57007.52 88888.00 2017-09-25 04:15:28.410 268 11488.37 141.24 57007.48 88888.00 2017-09-25 04:15:28.910 268 11488.40 141.29 57007.49 88888.00 2017-09-25 04:15:29.410 268 11488.47 141.31 57007.40 88888.00 2017-09-25 04:15:29.910 268 11488.49 141.29 57007.37 88888.00 2017-09-25 04:15:30.410 268 11488.56 141.31 57007.30 88888.00 2017-09-25 04:15:30.910 268 11488.58 141.34 57007.33 88888.00 2017-09-25 04:15:31.410 268 11488.61 141.39 57007.31 88888.00 2017-09-25 04:15:31.910 268 11488.63 141.35 57007.22 88888.00 2017-09-25 04:15:32.410 268 11488.64 141.38 57007.11 88888.00 2017-09-25 04:15:32.910 268 11488.71 141.45 57007.07 88888.00 2017-09-25 04:15:33.410 268 11488.76 141.44 57006.91 88888.00 2017-09-25 04:15:33.910 268 11488.77 141.45 57006.88 88888.00 2017-09-25 04:15:34.410 268 11488.79 141.52 57006.80 88888.00 2017-09-25 04:15:34.910 268 11488.78 141.49 57006.76 88888.00 2017-09-25 04:15:35.410 268 11488.84 141.47 57006.64 88888.00 2017-09-25 04:15:35.910 268 11488.86 141.54 57006.58 88888.00 2017-09-25 04:15:36.410 268 11488.90 141.63 57006.53 88888.00 2017-09-25 04:15:36.910 268 11488.94 141.65 57006.41 88888.00 2017-09-25 04:15:37.410 268 11488.97 141.67 57006.31 88888.00 2017-09-25 04:15:37.910 268 11488.94 141.71 57006.19 88888.00 2017-09-25 04:15:38.410 268 11489.03 141.76 57006.15 88888.00 2017-09-25 04:15:38.910 268 11489.13 141.78 57006.12 88888.00 2017-09-25 04:15:39.410 268 11489.15 141.87 57006.01 88888.00 2017-09-25 04:15:39.910 268 11489.17 141.89 57005.88 88888.00 2017-09-25 04:15:40.410 268 11489.21 141.89 57005.80 88888.00 2017-09-25 04:15:40.910 268 11489.25 141.92 57005.79 88888.00 2017-09-25 04:15:41.410 268 11489.26 142.00 57005.61 88888.00 2017-09-25 04:15:41.910 268 11489.34 142.02 57005.56 88888.00 2017-09-25 04:15:42.410 268 11489.36 142.07 57005.47 88888.00 2017-09-25 04:15:42.910 268 11489.39 142.08 57005.36 88888.00 2017-09-25 04:15:43.410 268 11489.43 142.19 57005.25 88888.00 2017-09-25 04:15:43.910 268 11489.49 142.20 57005.12 88888.00 2017-09-25 04:15:44.410 268 11489.53 142.23 57005.05 88888.00 2017-09-25 04:15:44.910 268 11489.58 142.26 57004.92 88888.00 2017-09-25 04:15:45.410 268 11489.62 142.31 57004.80 88888.00 2017-09-25 04:15:45.910 268 11489.68 142.33 57004.67 88888.00 2017-09-25 04:15:46.410 268 11489.72 142.42 57004.52 88888.00 2017-09-25 04:15:46.910 268 11489.75 142.47 57004.38 88888.00 2017-09-25 04:15:47.410 268 11489.76 142.48 57004.22 88888.00 2017-09-25 04:15:47.910 268 11489.79 142.50 57004.14 88888.00 2017-09-25 04:15:48.410 268 11489.87 142.51 57004.02 88888.00 2017-09-25 04:15:48.910 268 11489.87 142.60 57003.89 88888.00 2017-09-25 04:15:49.410 268 11489.90 142.64 57003.78 88888.00 2017-09-25 04:15:49.910 268 11489.91 142.67 57003.65 88888.00 2017-09-25 04:15:50.410 268 11489.91 142.75 57003.57 88888.00 2017-09-25 04:15:50.910 268 11489.95 142.80 57003.46 88888.00 2017-09-25 04:15:51.410 268 11490.01 142.80 57003.36 88888.00 2017-09-25 04:15:51.910 268 11490.03 142.81 57003.24 88888.00 2017-09-25 04:15:52.410 268 11490.02 142.89 57003.10 88888.00 2017-09-25 04:15:52.910 268 11489.98 142.92 57002.97 88888.00 2017-09-25 04:15:53.410 268 11490.02 142.95 57002.90 88888.00 2017-09-25 04:15:53.910 268 11490.03 142.98 57002.73 88888.00 2017-09-25 04:15:54.410 268 11490.04 142.98 57002.60 88888.00 2017-09-25 04:15:54.910 268 11490.01 142.98 57002.46 88888.00 2017-09-25 04:15:55.410 268 11490.01 143.02 57002.58 88888.00 2017-09-25 04:15:55.910 268 11490.01 143.06 57002.71 88888.00 2017-09-25 04:15:56.410 268 11489.97 143.04 57002.34 88888.00 2017-09-25 04:15:56.910 268 11489.96 143.10 57002.14 88888.00 2017-09-25 04:15:57.410 268 11489.94 143.08 57002.04 88888.00 2017-09-25 04:15:57.910 268 11489.96 143.12 57002.01 88888.00 2017-09-25 04:15:58.410 268 11489.96 143.11 57002.29 88888.00 2017-09-25 04:15:58.910 268 11489.97 143.10 57002.41 88888.00 2017-09-25 04:15:59.410 268 11489.94 143.16 57002.39 88888.00 2017-09-25 04:15:59.910 268 11489.93 143.12 57002.28 88888.00 2017-09-25 04:16:00.410 268 11489.93 143.14 57002.20 88888.00 2017-09-25 04:16:00.910 268 11489.90 143.16 57002.03 88888.00 2017-09-25 04:16:01.410 268 11489.89 143.18 57001.92 88888.00 2017-09-25 04:16:01.910 268 11489.89 143.18 57001.85 88888.00 2017-09-25 04:16:02.410 268 11489.84 143.16 57001.76 88888.00 2017-09-25 04:16:02.910 268 11489.80 143.14 57001.50 88888.00 2017-09-25 04:16:03.410 268 11489.76 143.12 57000.97 88888.00 2017-09-25 04:16:03.910 268 11489.75 143.17 57000.78 88888.00 2017-09-25 04:16:04.410 268 11489.67 143.21 57000.66 88888.00 2017-09-25 04:16:04.910 268 11489.62 143.22 57000.59 88888.00 2017-09-25 04:16:05.410 268 11489.54 143.19 57000.55 88888.00 2017-09-25 04:16:05.910 268 11489.46 143.18 57000.46 88888.00 2017-09-25 04:16:06.410 268 11489.33 143.12 57000.35 88888.00 2017-09-25 04:16:06.910 268 11489.32 143.10 57000.38 88888.00 2017-09-25 04:16:07.410 268 11489.28 143.09 57000.36 88888.00 2017-09-25 04:16:07.910 268 11489.22 143.06 57000.27 88888.00 2017-09-25 04:16:08.410 268 11489.15 143.09 57000.23 88888.00 2017-09-25 04:16:08.910 268 11489.06 143.06 57000.17 88888.00 2017-09-25 04:16:09.410 268 11488.97 143.04 57000.16 88888.00 2017-09-25 04:16:09.910 268 11488.89 143.03 57000.22 88888.00 2017-09-25 04:16:10.410 268 11488.72 143.01 57000.18 88888.00 2017-09-25 04:16:10.910 268 11488.66 142.94 57000.14 88888.00 2017-09-25 04:16:11.410 268 11488.59 142.95 57000.12 88888.00 2017-09-25 04:16:11.910 268 11488.59 142.89 57000.09 88888.00 2017-09-25 04:16:12.410 268 11488.44 142.84 57000.14 88888.00 2017-09-25 04:16:12.910 268 11488.22 142.82 57000.14 88888.00 2017-09-25 04:16:13.410 268 11488.16 142.85 57000.16 88888.00 2017-09-25 04:16:13.910 268 11488.09 142.81 57000.14 88888.00 2017-09-25 04:16:14.410 268 11487.99 142.76 57000.16 88888.00 2017-09-25 04:16:14.910 268 11487.87 142.74 57000.14 88888.00 2017-09-25 04:16:15.410 268 11487.78 142.77 57000.16 88888.00 2017-09-25 04:16:15.910 268 11487.71 142.65 57000.20 88888.00 2017-09-25 04:16:16.410 268 11487.62 142.67 57000.22 88888.00 2017-09-25 04:16:16.910 268 11487.53 142.62 57000.21 88888.00 2017-09-25 04:16:17.410 268 11487.45 142.65 57000.28 88888.00 2017-09-25 04:16:17.910 268 11487.37 142.63 57000.28 88888.00 2017-09-25 04:16:18.410 268 11487.31 142.62 57000.27 88888.00 2017-09-25 04:16:18.910 268 11487.22 142.57 57000.24 88888.00 2017-09-25 04:16:19.410 268 11487.17 142.58 57000.24 88888.00 2017-09-25 04:16:19.910 268 11487.12 142.60 57000.25 88888.00 2017-09-25 04:16:20.410 268 11487.06 142.57 57000.25 88888.00 2017-09-25 04:16:20.910 268 11486.95 142.53 57000.27 88888.00 2017-09-25 04:16:21.410 268 11486.80 142.50 57000.24 88888.00 2017-09-25 04:16:21.910 268 11486.71 142.49 57000.17 88888.00 2017-09-25 04:16:22.410 268 11486.68 142.48 57000.17 88888.00 2017-09-25 04:16:22.910 268 11486.62 142.47 57000.30 88888.00 2017-09-25 04:16:23.410 268 11486.53 142.46 57000.31 88888.00 2017-09-25 04:16:23.910 268 11486.44 142.42 57000.29 88888.00 2017-09-25 04:16:24.410 268 11486.36 142.36 57000.25 88888.00 2017-09-25 04:16:24.910 268 11486.29 142.33 57000.29 88888.00 2017-09-25 04:16:25.410 268 11486.25 142.33 57000.35 88888.00 2017-09-25 04:16:25.910 268 11486.18 142.31 57000.33 88888.00 2017-09-25 04:16:26.410 268 11486.05 142.27 57000.30 88888.00 2017-09-25 04:16:26.910 268 11485.93 142.24 57000.28 88888.00 2017-09-25 04:16:27.410 268 11485.78 142.27 57000.25 88888.00 2017-09-25 04:16:27.910 268 11485.65 142.15 57000.31 88888.00 2017-09-25 04:16:28.410 268 11485.59 142.10 57000.25 88888.00 2017-09-25 04:16:28.910 268 11485.53 142.09 57000.27 88888.00 2017-09-25 04:16:29.410 268 11485.44 142.05 57000.20 88888.00 2017-09-25 04:16:29.910 268 11485.36 141.97 57000.17 88888.00 2017-09-25 04:16:30.410 268 11485.25 141.97 57000.10 88888.00 2017-09-25 04:16:30.910 268 11485.14 141.95 57000.08 88888.00 2017-09-25 04:16:31.410 268 11485.07 141.99 57000.12 88888.00 2017-09-25 04:16:31.910 268 11484.98 142.00 57000.18 88888.00 2017-09-25 04:16:32.410 268 11484.90 141.95 57000.14 88888.00 2017-09-25 04:16:32.910 268 11484.76 141.90 57000.16 88888.00 2017-09-25 04:16:33.410 268 11484.66 141.87 57000.24 88888.00 2017-09-25 04:16:33.910 268 11484.60 141.87 57000.25 88888.00 2017-09-25 04:16:34.410 268 11484.51 141.85 57000.29 88888.00 2017-09-25 04:16:34.910 268 11484.40 141.80 57000.21 88888.00 2017-09-25 04:16:35.410 268 11484.32 141.72 57000.17 88888.00 2017-09-25 04:16:35.910 268 11484.20 141.72 57000.23 88888.00 2017-09-25 04:16:36.410 268 11484.11 141.68 57000.22 88888.00 2017-09-25 04:16:36.910 268 11484.00 141.67 57000.18 88888.00 2017-09-25 04:16:37.410 268 11483.93 141.68 57000.16 88888.00 2017-09-25 04:16:37.910 268 11483.83 141.59 57000.28 88888.00 2017-09-25 04:16:38.410 268 11483.68 141.53 57000.40 88888.00 2017-09-25 04:16:38.910 268 11483.59 141.51 57000.41 88888.00 2017-09-25 04:16:39.410 268 11483.48 141.45 57000.44 88888.00 2017-09-25 04:16:39.910 268 11483.36 141.40 57000.49 88888.00 2017-09-25 04:16:40.410 268 11483.20 141.39 57000.55 88888.00 2017-09-25 04:16:40.910 268 11483.14 141.32 57000.59 88888.00 2017-09-25 04:16:41.410 268 11483.05 141.28 57000.56 88888.00 2017-09-25 04:16:41.910 268 11482.94 141.27 57000.63 88888.00 2017-09-25 04:16:42.410 268 11482.84 141.25 57000.63 88888.00 2017-09-25 04:16:42.910 268 11482.72 141.21 57000.63 88888.00 2017-09-25 04:16:43.410 268 11482.61 141.11 57000.68 88888.00 2017-09-25 04:16:43.910 268 11482.54 141.06 57000.69 88888.00 2017-09-25 04:16:44.410 268 11482.47 141.05 57000.73 88888.00 2017-09-25 04:16:44.910 268 11482.38 140.98 57000.74 88888.00 2017-09-25 04:16:45.410 268 11482.30 140.90 57000.75 88888.00 2017-09-25 04:16:45.910 268 11482.22 140.86 57000.78 88888.00 2017-09-25 04:16:46.410 268 11482.19 140.87 57000.69 88888.00 2017-09-25 04:16:46.910 268 11482.11 140.84 57000.73 88888.00 2017-09-25 04:16:47.410 268 11482.05 140.76 57000.69 88888.00 2017-09-25 04:16:47.910 268 11481.97 140.73 57000.63 88888.00 2017-09-25 04:16:48.410 268 11481.92 140.67 57000.65 88888.00 2017-09-25 04:16:48.910 268 11481.85 140.58 57000.60 88888.00 2017-09-25 04:16:49.410 268 11481.77 140.51 57000.62 88888.00 2017-09-25 04:16:49.910 268 11481.69 140.47 57000.62 88888.00 2017-09-25 04:16:50.410 268 11481.67 140.42 57000.48 88888.00 2017-09-25 04:16:50.910 268 11481.67 140.32 57000.48 88888.00 2017-09-25 04:16:51.410 268 11481.62 140.27 57000.40 88888.00 2017-09-25 04:16:51.910 268 11481.57 140.22 57000.23 88888.00 2017-09-25 04:16:52.410 268 11481.56 140.15 57000.21 88888.00 2017-09-25 04:16:52.910 268 11481.48 140.17 57000.15 88888.00 2017-09-25 04:16:53.410 268 11481.40 140.10 57000.20 88888.00 2017-09-25 04:16:53.910 268 11481.36 140.05 57000.15 88888.00 2017-09-25 04:16:54.410 268 11481.36 140.03 57000.04 88888.00 2017-09-25 04:16:54.910 268 11481.30 139.90 56999.98 88888.00 2017-09-25 04:16:55.410 268 11481.29 139.82 56999.92 88888.00 2017-09-25 04:16:55.910 268 11481.25 139.69 56999.89 88888.00 2017-09-25 04:16:56.410 268 11481.18 139.63 56999.92 88888.00 2017-09-25 04:16:56.910 268 11481.16 139.61 56999.91 88888.00 2017-09-25 04:16:57.410 268 11481.14 139.55 56999.82 88888.00 2017-09-25 04:16:57.910 268 11481.06 139.50 56999.83 88888.00 2017-09-25 04:16:58.410 268 11481.02 139.45 56999.80 88888.00 2017-09-25 04:16:58.910 268 11480.95 139.41 56999.76 88888.00 2017-09-25 04:16:59.410 268 11480.91 139.36 56999.74 88888.00 2017-09-25 04:16:59.910 268 11480.93 139.29 56999.69 88888.00 2017-09-25 04:17:00.410 268 11480.90 139.21 56999.71 88888.00 2017-09-25 04:17:00.910 268 11480.86 139.14 56999.66 88888.00 2017-09-25 04:17:01.410 268 11480.86 139.10 56999.65 88888.00 2017-09-25 04:17:01.910 268 11480.85 139.08 56999.65 88888.00 2017-09-25 04:17:02.410 268 11480.83 139.03 56999.69 88888.00 2017-09-25 04:17:02.910 268 11480.76 138.95 56999.69 88888.00 2017-09-25 04:17:03.410 268 11480.69 138.90 56999.66 88888.00 2017-09-25 04:17:03.910 268 11480.70 138.87 56999.61 88888.00 2017-09-25 04:17:04.410 268 11480.72 138.82 56999.67 88888.00 2017-09-25 04:17:04.910 268 11480.73 138.81 56999.70 88888.00 2017-09-25 04:17:05.411 268 11480.73 138.76 56999.66 88888.00 2017-09-25 04:17:05.911 268 11480.73 138.76 56999.65 88888.00 2017-09-25 04:17:06.411 268 11480.64 138.72 56999.70 88888.00 2017-09-25 04:17:06.911 268 11480.64 138.66 56999.64 88888.00 2017-09-25 04:17:07.411 268 11480.65 138.60 56999.66 88888.00 2017-09-25 04:17:07.911 268 11480.62 138.57 56999.65 88888.00 2017-09-25 04:17:08.411 268 11480.58 138.48 56999.63 88888.00 2017-09-25 04:17:08.911 268 11480.57 138.45 56999.58 88888.00 2017-09-25 04:17:09.411 268 11480.50 138.40 56999.53 88888.00 2017-09-25 04:17:09.911 268 11480.46 138.36 56999.53 88888.00 2017-09-25 04:17:10.411 268 11480.44 138.35 56999.63 88888.00 2017-09-25 04:17:10.911 268 11480.43 138.25 56999.57 88888.00 2017-09-25 04:17:11.411 268 11480.42 138.15 56999.56 88888.00 2017-09-25 04:17:11.911 268 11480.44 138.15 56999.60 88888.00 2017-09-25 04:17:12.411 268 11480.38 138.12 56999.64 88888.00 2017-09-25 04:17:12.911 268 11480.29 138.11 56999.70 88888.00 2017-09-25 04:17:13.411 268 11480.31 138.14 56999.70 88888.00 2017-09-25 04:17:13.911 268 11480.32 138.06 56999.65 88888.00 2017-09-25 04:17:14.411 268 11480.28 137.99 56999.70 88888.00 2017-09-25 04:17:14.911 268 11480.30 137.95 56999.67 88888.00 2017-09-25 04:17:15.411 268 11480.24 137.94 56999.69 88888.00 2017-09-25 04:17:15.911 268 11480.21 137.88 56999.67 88888.00 2017-09-25 04:17:16.411 268 11480.18 137.84 56999.71 88888.00 2017-09-25 04:17:16.911 268 11480.15 137.81 56999.74 88888.00 2017-09-25 04:17:17.411 268 11480.13 137.82 56999.83 88888.00 2017-09-25 04:17:17.911 268 11480.09 137.82 56999.79 88888.00 2017-09-25 04:17:18.411 268 11480.08 137.70 56999.82 88888.00 2017-09-25 04:17:18.911 268 11480.09 137.72 56999.85 88888.00 2017-09-25 04:17:19.411 268 11480.08 137.70 56999.89 88888.00 2017-09-25 04:17:19.911 268 11480.08 137.64 56999.93 88888.00 2017-09-25 04:17:20.411 268 11480.08 137.61 57000.03 88888.00 2017-09-25 04:17:20.911 268 11480.02 137.58 57000.06 88888.00 2017-09-25 04:17:21.411 268 11480.00 137.50 57000.09 88888.00 2017-09-25 04:17:21.911 268 11479.95 137.50 57000.18 88888.00 2017-09-25 04:17:22.411 268 11479.97 137.50 57000.23 88888.00 2017-09-25 04:17:22.911 268 11479.95 137.45 57000.24 88888.00 2017-09-25 04:17:23.411 268 11479.91 137.45 57000.29 88888.00 2017-09-25 04:17:23.911 268 11479.87 137.47 57000.36 88888.00 2017-09-25 04:17:24.411 268 11479.88 137.45 57000.36 88888.00 2017-09-25 04:17:24.911 268 11479.81 137.43 57000.41 88888.00 2017-09-25 04:17:25.411 268 11479.83 137.39 57000.43 88888.00 2017-09-25 04:17:25.911 268 11479.86 137.36 57000.49 88888.00 2017-09-25 04:17:26.411 268 11479.83 137.31 57000.55 88888.00 2017-09-25 04:17:26.911 268 11479.80 137.29 57000.55 88888.00 2017-09-25 04:17:27.411 268 11479.76 137.27 57000.59 88888.00 2017-09-25 04:17:27.911 268 11479.74 137.31 57000.59 88888.00 2017-09-25 04:17:28.411 268 11479.73 137.29 57000.70 88888.00 2017-09-25 04:17:28.911 268 11479.66 137.23 57000.73 88888.00 2017-09-25 04:17:29.411 268 11479.61 137.20 57000.79 88888.00 2017-09-25 04:17:29.911 268 11479.59 137.18 57000.78 88888.00 2017-09-25 04:17:30.411 268 11479.55 137.20 57000.78 88888.00 2017-09-25 04:17:30.911 268 11479.54 137.20 57000.93 88888.00 2017-09-25 04:17:31.411 268 11479.52 137.19 57001.02 88888.00 2017-09-25 04:17:31.911 268 11479.54 137.18 57001.02 88888.00 2017-09-25 04:17:32.411 268 11479.54 137.12 57000.98 88888.00 2017-09-25 04:17:32.911 268 11479.47 137.13 57000.98 88888.00 2017-09-25 04:17:33.411 268 11479.41 137.11 57000.95 88888.00 2017-09-25 04:17:33.911 268 11479.41 136.98 57000.95 88888.00 2017-09-25 04:17:34.411 268 11479.39 137.00 57001.01 88888.00 2017-09-25 04:17:34.911 268 11479.42 137.04 57001.13 88888.00 2017-09-25 04:17:35.411 268 11479.44 137.03 57001.08 88888.00 2017-09-25 04:17:35.911 268 11479.42 137.02 57001.08 88888.00 2017-09-25 04:17:36.411 268 11479.40 136.99 57001.06 88888.00 2017-09-25 04:17:36.911 268 11479.41 136.96 57001.10 88888.00 2017-09-25 04:17:37.411 268 11479.40 136.93 57001.07 88888.00 2017-09-25 04:17:37.911 268 11479.35 136.93 57001.11 88888.00 2017-09-25 04:17:38.411 268 11479.34 136.95 57001.11 88888.00 2017-09-25 04:17:38.911 268 11479.28 136.92 57001.14 88888.00 2017-09-25 04:17:39.411 268 11479.26 136.88 57001.10 88888.00 2017-09-25 04:17:39.911 268 11479.25 136.92 57001.07 88888.00 2017-09-25 04:17:40.411 268 11479.26 136.92 57001.00 88888.00 2017-09-25 04:17:40.911 268 11479.24 136.86 57000.93 88888.00 2017-09-25 04:17:41.411 268 11479.21 136.86 57000.86 88888.00 2017-09-25 04:17:41.911 268 11479.20 136.88 57000.91 88888.00 2017-09-25 04:17:42.411 268 11479.23 136.92 57000.88 88888.00 2017-09-25 04:17:42.911 268 11479.16 136.86 57000.91 88888.00 2017-09-25 04:17:43.411 268 11479.14 136.83 57000.88 88888.00 2017-09-25 04:17:43.911 268 11479.12 136.89 57000.97 88888.00 2017-09-25 04:17:44.411 268 11479.04 136.91 57000.95 88888.00 2017-09-25 04:17:44.911 268 11479.04 136.86 57000.86 88888.00 2017-09-25 04:17:45.411 268 11478.98 136.86 57000.82 88888.00 2017-09-25 04:17:45.911 268 11478.90 136.89 57000.86 88888.00 2017-09-25 04:17:46.411 268 11478.84 136.92 57000.92 88888.00 2017-09-25 04:17:46.911 268 11478.84 136.95 57000.94 88888.00 2017-09-25 04:17:47.411 268 11478.82 136.97 57000.95 88888.00 2017-09-25 04:17:47.911 268 11478.74 136.93 57001.01 88888.00 2017-09-25 04:17:48.411 268 11478.69 136.97 57000.97 88888.00 2017-09-25 04:17:48.911 268 11478.67 137.09 57000.94 88888.00 2017-09-25 04:17:49.411 268 11478.62 137.06 57000.99 88888.00 2017-09-25 04:17:49.911 268 11478.55 137.06 57001.11 88888.00 2017-09-25 04:17:50.411 268 11478.48 137.10 57001.24 88888.00 2017-09-25 04:17:50.911 268 11478.41 137.16 57001.31 88888.00 2017-09-25 04:17:51.411 268 11478.37 137.19 57001.30 88888.00 2017-09-25 04:17:51.911 268 11478.30 137.20 57001.26 88888.00 2017-09-25 04:17:52.411 268 11478.27 137.19 57001.27 88888.00 2017-09-25 04:17:52.911 268 11478.24 137.19 57001.27 88888.00 2017-09-25 04:17:53.411 268 11478.19 137.24 57001.28 88888.00 2017-09-25 04:17:53.911 268 11478.13 137.17 57001.27 88888.00 2017-09-25 04:17:54.411 268 11478.03 137.16 57001.26 88888.00 2017-09-25 04:17:54.911 268 11477.94 137.17 57001.23 88888.00 2017-09-25 04:17:55.411 268 11477.87 137.20 57001.26 88888.00 2017-09-25 04:17:55.911 268 11477.82 137.16 57001.26 88888.00 2017-09-25 04:17:56.411 268 11477.78 137.10 57001.30 88888.00 2017-09-25 04:17:56.911 268 11477.71 137.04 57001.26 88888.00 2017-09-25 04:17:57.411 268 11477.64 136.99 57001.26 88888.00 2017-09-25 04:17:57.911 268 11477.59 136.97 57001.24 88888.00 2017-09-25 04:17:58.411 268 11477.52 136.97 57001.20 88888.00 2017-09-25 04:17:58.911 268 11477.43 136.96 57001.20 88888.00 2017-09-25 04:17:59.411 268 11477.35 136.90 57001.20 88888.00 2017-09-25 04:17:59.911 268 11477.29 136.88 57001.15 88888.00 2017-09-25 04:18:00.411 268 11477.28 136.80 57001.11 88888.00 2017-09-25 04:18:00.911 268 11477.23 136.75 57001.12 88888.00 2017-09-25 04:18:01.411 268 11477.19 136.70 57001.08 88888.00 2017-09-25 04:18:01.911 268 11477.12 136.63 57001.10 88888.00 2017-09-25 04:18:02.411 268 11477.05 136.61 57001.04 88888.00 2017-09-25 04:18:02.911 268 11477.03 136.62 57001.02 88888.00 2017-09-25 04:18:03.411 268 11476.95 136.68 57001.00 88888.00 2017-09-25 04:18:03.911 268 11476.91 136.65 57001.02 88888.00 2017-09-25 04:18:04.411 268 11476.92 136.55 57001.04 88888.00 2017-09-25 04:18:04.911 268 11476.84 136.56 57001.00 88888.00 2017-09-25 04:18:05.411 268 11476.75 136.59 57000.97 88888.00 2017-09-25 04:18:05.911 268 11476.75 136.52 57000.97 88888.00 2017-09-25 04:18:06.411 268 11476.70 136.48 57000.99 88888.00 2017-09-25 04:18:06.911 268 11476.63 136.46 57000.97 88888.00 2017-09-25 04:18:07.411 268 11476.52 136.45 57001.04 88888.00 2017-09-25 04:18:07.911 268 11476.49 136.43 57001.10 88888.00 2017-09-25 04:18:08.411 268 11476.49 136.36 57001.10 88888.00 2017-09-25 04:18:08.911 268 11476.45 136.30 57001.13 88888.00 2017-09-25 04:18:09.411 268 11476.39 136.30 57001.10 88888.00 2017-09-25 04:18:09.911 268 11476.31 136.29 57001.17 88888.00 2017-09-25 04:18:10.411 268 11476.27 136.38 57001.13 88888.00 2017-09-25 04:18:10.911 268 11476.18 136.34 57001.06 88888.00 2017-09-25 04:18:11.411 268 11476.08 136.28 57001.14 88888.00 2017-09-25 04:18:11.911 268 11476.03 136.25 57001.18 88888.00 2017-09-25 04:18:12.411 268 11475.99 136.24 57001.18 88888.00 2017-09-25 04:18:12.911 268 11475.91 136.27 57001.14 88888.00 2017-09-25 04:18:13.411 268 11475.83 136.23 57001.21 88888.00 2017-09-25 04:18:13.911 268 11475.77 136.17 57001.23 88888.00 2017-09-25 04:18:14.411 268 11475.70 136.20 57001.23 88888.00 2017-09-25 04:18:14.911 268 11475.65 136.21 57001.25 88888.00 2017-09-25 04:18:15.411 268 11475.57 136.21 57001.32 88888.00 2017-09-25 04:18:15.911 268 11475.51 136.21 57001.33 88888.00 2017-09-25 04:18:16.411 268 11475.45 136.24 57001.34 88888.00 2017-09-25 04:18:16.911 268 11475.36 136.24 57001.38 88888.00 2017-09-25 04:18:17.411 268 11475.27 136.20 57001.50 88888.00 2017-09-25 04:18:17.911 268 11475.23 136.25 57001.53 88888.00 2017-09-25 04:18:18.411 268 11475.16 136.28 57001.47 88888.00 2017-09-25 04:18:18.911 268 11475.09 136.34 57001.55 88888.00 2017-09-25 04:18:19.411 268 11474.97 136.32 57001.52 88888.00 2017-09-25 04:18:19.911 268 11474.89 136.27 57001.46 88888.00 2017-09-25 04:18:20.411 268 11474.83 136.23 57001.50 88888.00 2017-09-25 04:18:20.911 268 11474.79 136.24 57001.53 88888.00 2017-09-25 04:18:21.411 268 11474.73 136.23 57001.56 88888.00 2017-09-25 04:18:21.911 268 11474.66 136.20 57001.63 88888.00 2017-09-25 04:18:22.411 268 11474.58 136.18 57001.64 88888.00 2017-09-25 04:18:22.911 268 11474.48 136.18 57001.64 88888.00 2017-09-25 04:18:23.411 268 11474.40 136.22 57001.68 88888.00 2017-09-25 04:18:23.911 268 11474.32 136.23 57001.70 88888.00 2017-09-25 04:18:24.411 268 11474.25 136.18 57001.72 88888.00 2017-09-25 04:18:24.911 268 11474.16 136.18 57001.72 88888.00 2017-09-25 04:18:25.411 268 11474.09 136.17 57001.77 88888.00 2017-09-25 04:18:25.911 268 11473.96 136.12 57001.79 88888.00 2017-09-25 04:18:26.411 268 11473.89 136.15 57001.77 88888.00 2017-09-25 04:18:26.911 268 11473.78 136.18 57001.81 88888.00 2017-09-25 04:18:27.411 268 11473.72 136.20 57001.87 88888.00 2017-09-25 04:18:27.911 268 11473.64 136.16 57001.88 88888.00 2017-09-25 04:18:28.411 268 11473.56 136.16 57001.92 88888.00 2017-09-25 04:18:28.911 268 11473.46 136.17 57001.96 88888.00 2017-09-25 04:18:29.411 268 11473.37 136.17 57002.02 88888.00 2017-09-25 04:18:29.911 268 11473.28 136.18 57002.07 88888.00 2017-09-25 04:18:30.411 268 11473.21 136.17 57002.07 88888.00 2017-09-25 04:18:30.911 268 11473.13 136.14 57002.11 88888.00 2017-09-25 04:18:31.411 268 11473.08 136.11 57002.20 88888.00 2017-09-25 04:18:31.911 268 11473.00 136.11 57002.23 88888.00 2017-09-25 04:18:32.411 268 11472.91 136.14 57002.30 88888.00 2017-09-25 04:18:32.911 268 11472.84 136.20 57002.36 88888.00 2017-09-25 04:18:33.411 268 11472.77 136.21 57002.41 88888.00 2017-09-25 04:18:33.911 268 11472.65 136.24 57002.48 88888.00 2017-09-25 04:18:34.411 268 11472.57 136.18 57002.55 88888.00 2017-09-25 04:18:34.911 268 11472.52 136.12 57002.58 88888.00 2017-09-25 04:18:35.411 268 11472.42 136.12 57002.61 88888.00 2017-09-25 04:18:35.911 268 11472.33 136.15 57002.62 88888.00 2017-09-25 04:18:36.411 268 11472.17 136.21 57002.71 88888.00 2017-09-25 04:18:36.911 268 11472.10 136.23 57002.80 88888.00 2017-09-25 04:18:37.411 268 11472.02 136.22 57002.80 88888.00 2017-09-25 04:18:37.911 268 11471.90 136.23 57002.77 88888.00 2017-09-25 04:18:38.411 268 11471.83 136.18 57002.82 88888.00 2017-09-25 04:18:38.911 268 11471.80 136.17 57002.85 88888.00 2017-09-25 04:18:39.411 268 11471.69 136.17 57002.86 88888.00 2017-09-25 04:18:39.911 268 11471.57 136.15 57002.91 88888.00 2017-09-25 04:18:40.411 268 11471.47 136.12 57003.01 88888.00 2017-09-25 04:18:40.911 268 11471.36 136.10 57003.01 88888.00 2017-09-25 04:18:41.411 268 11471.26 136.11 57003.05 88888.00 2017-09-25 04:18:41.911 268 11471.22 136.12 57003.06 88888.00 2017-09-25 04:18:42.411 268 11471.17 136.14 57003.12 88888.00 2017-09-25 04:18:42.911 268 11471.10 136.14 57003.12 88888.00 2017-09-25 04:18:43.411 268 11471.05 136.12 57003.16 88888.00 2017-09-25 04:18:43.911 268 11470.97 136.10 57003.25 88888.00 2017-09-25 04:18:44.411 268 11470.87 136.15 57003.19 88888.00 2017-09-25 04:18:44.911 268 11470.82 136.12 57003.23 88888.00 2017-09-25 04:18:45.411 268 11470.72 136.12 57003.33 88888.00 2017-09-25 04:18:45.911 268 11470.65 136.11 57003.35 88888.00 2017-09-25 04:18:46.411 268 11470.57 136.12 57003.38 88888.00 2017-09-25 04:18:46.911 268 11470.50 136.10 57003.42 88888.00 2017-09-25 04:18:47.411 268 11470.49 136.09 57003.38 88888.00 2017-09-25 04:18:47.911 268 11470.40 136.08 57003.36 88888.00 2017-09-25 04:18:48.411 268 11470.31 136.02 57003.35 88888.00 2017-09-25 04:18:48.911 268 11470.27 136.00 57003.38 88888.00 2017-09-25 04:18:49.411 268 11470.23 136.00 57003.43 88888.00 2017-09-25 04:18:49.911 268 11470.22 135.98 57003.38 88888.00 2017-09-25 04:18:50.411 268 11470.14 136.04 57003.35 88888.00 2017-09-25 04:18:50.911 268 11470.08 136.00 57003.31 88888.00 2017-09-25 04:18:51.411 268 11470.08 136.00 57003.24 88888.00 2017-09-25 04:18:51.911 268 11469.99 135.96 57003.25 88888.00 2017-09-25 04:18:52.411 268 11469.95 136.00 57003.20 88888.00 2017-09-25 04:18:52.911 268 11469.90 135.97 57003.14 88888.00 2017-09-25 04:18:53.411 268 11469.85 135.96 57003.14 88888.00 2017-09-25 04:18:53.911 268 11469.82 135.97 57003.14 88888.00 2017-09-25 04:18:54.411 268 11469.81 135.97 57003.04 88888.00 2017-09-25 04:18:54.911 268 11469.76 135.96 57003.04 88888.00 2017-09-25 04:18:55.411 268 11469.69 135.93 57003.05 88888.00 2017-09-25 04:18:55.911 268 11469.68 135.89 57003.03 88888.00 2017-09-25 04:18:56.411 268 11469.69 135.90 57002.99 88888.00 2017-09-25 04:18:56.911 268 11469.61 135.89 57003.05 88888.00 2017-09-25 04:18:57.411 268 11469.59 135.83 57003.03 88888.00 2017-09-25 04:18:57.911 268 11469.58 135.83 57003.00 88888.00 2017-09-25 04:18:58.411 268 11469.60 135.88 57003.04 88888.00 2017-09-25 04:18:58.911 268 11469.53 135.89 57003.01 88888.00 2017-09-25 04:18:59.411 268 11469.44 135.91 57003.03 88888.00 2017-09-25 04:18:59.911 268 11469.41 135.89 57003.03 88888.00 2017-09-25 04:19:00.411 268 11469.38 135.84 57003.05 88888.00 2017-09-25 04:19:00.911 268 11469.37 135.81 57002.99 88888.00 2017-09-25 04:19:01.411 268 11469.34 135.81 57003.00 88888.00 2017-09-25 04:19:01.911 268 11469.25 135.78 57003.07 88888.00 2017-09-25 04:19:02.411 268 11469.24 135.81 57003.09 88888.00 2017-09-25 04:19:02.911 268 11469.22 135.83 57003.05 88888.00 2017-09-25 04:19:03.411 268 11469.24 135.88 57003.14 88888.00 2017-09-25 04:19:03.911 268 11469.16 135.86 57003.24 88888.00 2017-09-25 04:19:04.411 268 11469.12 135.84 57003.22 88888.00 2017-09-25 04:19:04.911 268 11469.09 135.84 57003.22 88888.00 2017-09-25 04:19:05.411 268 11469.03 135.82 57003.23 88888.00 2017-09-25 04:19:05.911 268 11468.99 135.84 57003.27 88888.00 2017-09-25 04:19:06.411 268 11468.97 135.84 57003.33 88888.00 2017-09-25 04:19:06.911 268 11468.91 135.83 57003.33 88888.00 2017-09-25 04:19:07.411 268 11468.88 135.89 57003.38 88888.00 2017-09-25 04:19:07.911 268 11468.83 135.90 57003.50 88888.00 2017-09-25 04:19:08.411 268 11468.82 135.88 57003.58 88888.00 2017-09-25 04:19:08.911 268 11468.81 135.90 57003.65 88888.00 2017-09-25 04:19:09.411 268 11468.77 135.96 57003.75 88888.00 2017-09-25 04:19:09.911 268 11468.76 135.94 57003.83 88888.00 2017-09-25 04:19:10.412 268 11468.78 135.97 57003.86 88888.00 2017-09-25 04:19:10.912 268 11468.72 135.95 57003.88 88888.00 2017-09-25 04:19:11.412 268 11468.70 135.96 57003.90 88888.00 2017-09-25 04:19:11.912 268 11468.63 135.98 57003.96 88888.00 2017-09-25 04:19:12.412 268 11468.65 135.98 57004.04 88888.00 2017-09-25 04:19:12.912 268 11468.61 136.03 57004.14 88888.00 2017-09-25 04:19:13.412 268 11468.60 136.01 57004.21 88888.00 2017-09-25 04:19:13.912 268 11468.60 135.97 57004.28 88888.00 2017-09-25 04:19:14.412 268 11468.55 135.96 57004.28 88888.00 2017-09-25 04:19:14.912 268 11468.53 135.96 57004.32 88888.00 2017-09-25 04:19:15.412 268 11468.57 136.03 57004.42 88888.00 2017-09-25 04:19:15.912 268 11468.53 136.04 57004.48 88888.00 2017-09-25 04:19:16.412 268 11468.49 135.98 57004.57 88888.00 2017-09-25 04:19:16.912 268 11468.49 136.04 57004.67 88888.00 2017-09-25 04:19:17.412 268 11468.48 136.10 57004.73 88888.00 2017-09-25 04:19:17.912 268 11468.48 136.05 57004.84 88888.00 2017-09-25 04:19:18.412 268 11468.46 135.98 57004.87 88888.00 2017-09-25 04:19:18.912 268 11468.42 135.97 57004.99 88888.00 2017-09-25 04:19:19.412 268 11468.42 135.98 57005.11 88888.00 2017-09-25 04:19:19.912 268 11468.40 136.02 57005.18 88888.00 2017-09-25 04:19:20.412 268 11468.44 136.07 57005.26 88888.00 2017-09-25 04:19:20.912 268 11468.42 136.07 57005.30 88888.00 2017-09-25 04:19:21.412 268 11468.35 136.02 57005.34 88888.00 2017-09-25 04:19:21.912 268 11468.33 135.98 57005.42 88888.00 2017-09-25 04:19:22.412 268 11468.30 135.98 57005.44 88888.00 2017-09-25 04:19:22.912 268 11468.33 136.00 57005.56 88888.00 2017-09-25 04:19:23.412 268 11468.32 136.03 57005.64 88888.00 2017-09-25 04:19:23.912 268 11468.32 136.09 57005.74 88888.00 2017-09-25 04:19:24.412 268 11468.26 136.08 57005.82 88888.00 2017-09-25 04:19:24.912 268 11468.22 136.08 57005.90 88888.00 2017-09-25 04:19:25.412 268 11468.20 136.04 57006.05 88888.00 2017-09-25 04:19:25.912 268 11468.18 136.01 57006.14 88888.00 2017-09-25 04:19:26.412 268 11468.15 136.01 57006.18 88888.00 2017-09-25 04:19:26.912 268 11468.11 135.96 57006.24 88888.00 2017-09-25 04:19:27.412 268 11468.05 135.91 57006.37 88888.00 2017-09-25 04:19:27.912 268 11468.04 135.88 57006.51 88888.00 2017-09-25 04:19:28.412 268 11468.00 135.87 57006.57 88888.00 2017-09-25 04:19:28.912 268 11467.99 135.88 57006.67 88888.00 2017-09-25 04:19:29.412 268 11467.99 135.87 57006.82 88888.00 2017-09-25 04:19:29.912 268 11467.98 135.86 57006.95 88888.00 2017-09-25 04:19:30.412 268 11467.99 135.87 57007.10 88888.00 2017-09-25 04:19:30.912 268 11467.95 135.87 57007.21 88888.00 2017-09-25 04:19:31.412 268 11467.94 135.81 57007.23 88888.00 2017-09-25 04:19:31.912 268 11467.91 135.83 57007.29 88888.00 2017-09-25 04:19:32.412 268 11467.86 135.80 57007.41 88888.00 2017-09-25 04:19:32.912 268 11467.83 135.70 57007.57 88888.00 2017-09-25 04:19:33.412 268 11467.81 135.73 57007.71 88888.00 2017-09-25 04:19:33.912 268 11467.78 135.76 57007.79 88888.00 2017-09-25 04:19:34.412 268 11467.74 135.77 57007.89 88888.00 2017-09-25 04:19:34.912 268 11467.80 135.81 57008.00 88888.00 2017-09-25 04:19:35.412 268 11467.77 135.81 57008.10 88888.00 2017-09-25 04:19:35.912 268 11467.69 135.77 57008.24 88888.00 2017-09-25 04:19:36.412 268 11467.70 135.76 57008.34 88888.00 2017-09-25 04:19:36.912 268 11467.69 135.75 57008.36 88888.00 2017-09-25 04:19:37.412 268 11467.67 135.77 57008.44 88888.00 2017-09-25 04:19:37.912 268 11467.70 135.84 57008.52 88888.00 2017-09-25 04:19:38.412 268 11467.70 135.93 57008.63 88888.00 2017-09-25 04:19:38.912 268 11467.71 135.95 57008.77 88888.00 2017-09-25 04:19:39.412 268 11467.74 135.91 57008.83 88888.00 2017-09-25 04:19:39.912 268 11467.77 135.94 57008.91 88888.00 2017-09-25 04:19:40.412 268 11467.78 135.91 57008.98 88888.00 2017-09-25 04:19:40.912 268 11467.79 135.93 57009.04 88888.00 2017-09-25 04:19:41.412 268 11467.81 135.90 57009.09 88888.00 2017-09-25 04:19:41.912 268 11467.84 135.90 57009.17 88888.00 2017-09-25 04:19:42.412 268 11467.87 136.00 57009.28 88888.00 2017-09-25 04:19:42.912 268 11467.88 135.97 57009.34 88888.00 2017-09-25 04:19:43.412 268 11467.90 135.97 57009.36 88888.00 2017-09-25 04:19:43.912 268 11467.94 136.02 57009.39 88888.00 2017-09-25 04:19:44.412 268 11467.98 136.04 57009.40 88888.00 2017-09-25 04:19:44.912 268 11468.00 136.03 57009.42 88888.00 2017-09-25 04:19:45.412 268 11468.01 136.02 57009.46 88888.00 2017-09-25 04:19:45.912 268 11468.06 136.09 57009.52 88888.00 2017-09-25 04:19:46.412 268 11468.13 136.09 57009.51 88888.00 2017-09-25 04:19:46.912 268 11468.20 136.09 57009.56 88888.00 2017-09-25 04:19:47.412 268 11468.21 136.09 57009.64 88888.00 2017-09-25 04:19:47.912 268 11468.26 136.10 57009.62 88888.00 2017-09-25 04:19:48.412 268 11468.32 136.15 57009.65 88888.00 2017-09-25 04:19:48.912 268 11468.32 136.18 57009.64 88888.00 2017-09-25 04:19:49.412 268 11468.36 136.18 57009.72 88888.00 2017-09-25 04:19:49.912 268 11468.33 136.20 57009.73 88888.00 2017-09-25 04:19:50.412 268 11468.33 136.27 57009.78 88888.00 2017-09-25 04:19:50.912 268 11468.41 136.36 57009.79 88888.00 2017-09-25 04:19:51.412 268 11468.49 136.36 57009.84 88888.00 2017-09-25 04:19:51.912 268 11468.50 136.35 57009.75 88888.00 2017-09-25 04:19:52.412 268 11468.53 136.31 57009.85 88888.00 2017-09-25 04:19:52.912 268 11468.57 136.31 57009.91 88888.00 2017-09-25 04:19:53.412 268 11468.60 136.35 57009.91 88888.00 2017-09-25 04:19:53.912 268 11468.65 136.38 57009.90 88888.00 2017-09-25 04:19:54.412 268 11468.75 136.39 57009.94 88888.00 2017-09-25 04:19:54.912 268 11468.76 136.44 57009.96 88888.00 2017-09-25 04:19:55.412 268 11468.78 136.45 57009.99 88888.00 2017-09-25 04:19:55.912 268 11468.83 136.49 57010.10 88888.00 2017-09-25 04:19:56.412 268 11468.91 136.44 57010.06 88888.00 2017-09-25 04:19:56.912 268 11468.95 136.46 57010.05 88888.00 2017-09-25 04:19:57.412 268 11468.99 136.54 57010.02 88888.00 2017-09-25 04:19:57.912 268 11469.03 136.57 57010.02 88888.00 2017-09-25 04:19:58.412 268 11469.09 136.59 57010.02 88888.00 2017-09-25 04:19:58.912 268 11469.13 136.63 57010.03 88888.00 2017-09-25 04:19:59.412 268 11469.13 136.68 57010.07 88888.00 2017-09-25 04:19:59.912 268 11469.22 136.70 57010.10 88888.00 2017-09-25 04:20:00.412 268 11469.25 136.73 57010.10 88888.00 2017-09-25 04:20:00.912 268 11469.31 136.75 57010.15 88888.00 2017-09-25 04:20:01.412 268 11469.33 136.76 57010.11 88888.00 2017-09-25 04:20:01.912 268 11469.34 136.76 57010.11 88888.00 2017-09-25 04:20:02.412 268 11469.40 136.82 57010.20 88888.00 2017-09-25 04:20:02.912 268 11469.40 136.83 57010.22 88888.00 2017-09-25 04:20:03.412 268 11469.40 136.85 57010.16 88888.00 2017-09-25 04:20:03.912 268 11469.47 136.91 57010.28 88888.00 2017-09-25 04:20:04.412 268 11469.52 136.95 57010.29 88888.00 2017-09-25 04:20:04.912 268 11469.52 137.00 57010.35 88888.00 2017-09-25 04:20:05.412 268 11469.53 137.03 57010.36 88888.00 2017-09-25 04:20:05.912 268 11469.55 137.10 57010.44 88888.00 2017-09-25 04:20:06.412 268 11469.57 137.16 57010.52 88888.00 2017-09-25 04:20:06.912 268 11469.57 137.18 57010.54 88888.00 2017-09-25 04:20:07.412 268 11469.59 137.23 57010.52 88888.00 2017-09-25 04:20:07.912 268 11469.67 137.27 57010.64 88888.00 2017-09-25 04:20:08.412 268 11469.68 137.32 57010.75 88888.00 2017-09-25 04:20:08.912 268 11469.67 137.38 57010.77 88888.00 2017-09-25 04:20:09.412 268 11469.66 137.44 57010.83 88888.00 2017-09-25 04:20:09.912 268 11469.66 137.53 57010.89 88888.00 2017-09-25 04:20:10.412 268 11469.68 137.52 57010.99 88888.00 2017-09-25 04:20:10.912 268 11469.69 137.58 57011.09 88888.00 2017-09-25 04:20:11.412 268 11469.65 137.59 57011.21 88888.00 2017-09-25 04:20:11.912 268 11469.61 137.64 57011.26 88888.00 2017-09-25 04:20:12.412 268 11469.62 137.68 57011.37 88888.00 2017-09-25 04:20:12.912 268 11469.64 137.79 57011.40 88888.00 2017-09-25 04:20:13.412 268 11469.62 137.86 57011.51 88888.00 2017-09-25 04:20:13.912 268 11469.64 137.93 57011.53 88888.00 2017-09-25 04:20:14.412 268 11469.62 138.01 57011.63 88888.00 2017-09-25 04:20:14.912 268 11469.62 138.12 57011.65 88888.00 2017-09-25 04:20:15.412 268 11469.66 138.16 57011.59 88888.00 2017-09-25 04:20:15.912 268 11469.71 138.14 57011.59 88888.00 2017-09-25 04:20:16.412 268 11469.74 138.18 57011.70 88888.00 2017-09-25 04:20:16.912 268 11469.76 138.25 57011.69 88888.00 2017-09-25 04:20:17.412 268 11469.78 138.31 57011.65 88888.00 2017-09-25 04:20:17.912 268 11469.79 138.33 57011.69 88888.00 2017-09-25 04:20:18.412 268 11469.81 138.42 57011.74 88888.00 2017-09-25 04:20:18.912 268 11469.82 138.52 57011.77 88888.00 2017-09-25 04:20:19.412 268 11469.83 138.57 57011.76 88888.00 2017-09-25 04:20:19.912 268 11469.88 138.57 57011.78 88888.00 2017-09-25 04:20:20.412 268 11469.88 138.60 57011.84 88888.00 2017-09-25 04:20:20.912 268 11469.89 138.69 57011.85 88888.00 2017-09-25 04:20:21.412 268 11469.90 138.74 57011.93 88888.00 2017-09-25 04:20:21.912 268 11469.93 138.76 57011.92 88888.00 2017-09-25 04:20:22.412 268 11470.00 138.82 57011.84 88888.00 2017-09-25 04:20:22.912 268 11470.00 138.90 57011.78 88888.00 2017-09-25 04:20:23.412 268 11469.99 138.91 57011.77 88888.00 2017-09-25 04:20:23.912 268 11470.04 138.96 57011.84 88888.00 2017-09-25 04:20:24.412 268 11470.03 139.00 57011.85 88888.00 2017-09-25 04:20:24.912 268 11470.06 139.00 57011.82 88888.00 2017-09-25 04:20:25.412 268 11470.03 138.96 57011.79 88888.00 2017-09-25 04:20:25.912 268 11470.11 139.09 57011.84 88888.00 2017-09-25 04:20:26.412 268 11470.10 139.16 57011.96 88888.00 2017-09-25 04:20:26.912 268 11470.09 139.18 57011.98 88888.00 2017-09-25 04:20:27.412 268 11470.10 139.25 57011.96 88888.00 2017-09-25 04:20:27.912 268 11470.06 139.33 57011.96 88888.00 2017-09-25 04:20:28.412 268 11469.99 139.38 57012.05 88888.00 2017-09-25 04:20:28.912 268 11469.97 139.41 57012.05 88888.00 2017-09-25 04:20:29.412 268 11469.96 139.38 57012.06 88888.00 2017-09-25 04:20:29.912 268 11469.96 139.48 57012.11 88888.00 2017-09-25 04:20:30.412 268 11469.90 139.47 57012.11 88888.00 2017-09-25 04:20:30.912 268 11469.92 139.43 57012.14 88888.00 2017-09-25 04:20:31.412 268 11469.87 139.47 57012.14 88888.00 2017-09-25 04:20:31.912 268 11469.80 139.51 57012.22 88888.00 2017-09-25 04:20:32.412 268 11469.81 139.62 57012.30 88888.00 2017-09-25 04:20:32.912 268 11469.79 139.63 57012.35 88888.00 2017-09-25 04:20:33.412 268 11469.72 139.71 57012.37 88888.00 2017-09-25 04:20:33.912 268 11469.66 139.77 57012.42 88888.00 2017-09-25 04:20:34.412 268 11469.65 139.81 57012.46 88888.00 2017-09-25 04:20:34.912 268 11469.61 139.86 57012.62 88888.00 2017-09-25 04:20:35.412 268 11469.54 139.86 57012.74 88888.00 2017-09-25 04:20:35.912 268 11469.52 139.88 57012.74 88888.00 2017-09-25 04:20:36.412 268 11469.41 139.93 57012.86 88888.00 2017-09-25 04:20:36.912 268 11469.29 139.92 57012.91 88888.00 2017-09-25 04:20:37.412 268 11469.24 139.92 57012.98 88888.00 2017-09-25 04:20:37.912 268 11469.17 139.92 57013.05 88888.00 2017-09-25 04:20:38.412 268 11469.10 139.95 57013.07 88888.00 2017-09-25 04:20:38.912 268 11469.06 139.96 57013.18 88888.00 2017-09-25 04:20:39.412 268 11469.02 139.98 57013.28 88888.00 2017-09-25 04:20:39.912 268 11468.97 140.05 57013.34 88888.00 2017-09-25 04:20:40.412 268 11468.91 140.09 57013.46 88888.00 2017-09-25 04:20:40.912 268 11468.82 140.12 57013.60 88888.00 2017-09-25 04:20:41.412 268 11468.76 140.11 57013.68 88888.00 2017-09-25 04:20:41.912 268 11468.74 140.16 57013.76 88888.00 2017-09-25 04:20:42.412 268 11468.72 140.19 57013.83 88888.00 2017-09-25 04:20:42.912 268 11468.61 140.25 57014.00 88888.00 2017-09-25 04:20:43.412 268 11468.51 140.26 57014.09 88888.00 2017-09-25 04:20:43.912 268 11468.48 140.30 57014.13 88888.00 2017-09-25 04:20:44.412 268 11468.42 140.29 57014.23 88888.00 2017-09-25 04:20:44.912 268 11468.37 140.35 57014.35 88888.00 2017-09-25 04:20:45.412 268 11468.32 140.38 57014.46 88888.00 2017-09-25 04:20:45.912 268 11468.25 140.43 57014.60 88888.00 2017-09-25 04:20:46.412 268 11468.25 140.46 57014.80 88888.00 2017-09-25 04:20:46.912 268 11468.21 140.46 57014.91 88888.00 2017-09-25 04:20:47.412 268 11468.13 140.46 57014.99 88888.00 2017-09-25 04:20:47.912 268 11468.04 140.44 57015.05 88888.00 2017-09-25 04:20:48.412 268 11467.94 140.46 57015.17 88888.00 2017-09-25 04:20:48.912 268 11467.87 140.49 57015.31 88888.00 2017-09-25 04:20:49.412 268 11467.81 140.50 57015.38 88888.00 2017-09-25 04:20:49.912 268 11467.79 140.54 57015.49 88888.00 2017-09-25 04:20:50.412 268 11467.76 140.58 57015.65 88888.00 2017-09-25 04:20:50.912 268 11467.67 140.63 57015.71 88888.00 2017-09-25 04:20:51.412 268 11467.65 140.66 57015.84 88888.00 2017-09-25 04:20:51.912 268 11467.61 140.64 57015.90 88888.00 2017-09-25 04:20:52.412 268 11467.52 140.60 57015.97 88888.00 2017-09-25 04:20:52.912 268 11467.44 140.60 57016.12 88888.00 2017-09-25 04:20:53.412 268 11467.44 140.63 57016.20 88888.00 2017-09-25 04:20:53.912 268 11467.42 140.61 57016.22 88888.00 2017-09-25 04:20:54.412 268 11467.33 140.70 57016.28 88888.00 2017-09-25 04:20:54.912 268 11467.32 140.80 57016.47 88888.00 2017-09-25 04:20:55.412 268 11467.29 140.80 57016.55 88888.00 2017-09-25 04:20:55.912 268 11467.29 140.84 57016.61 88888.00 2017-09-25 04:20:56.412 268 11467.26 140.92 57016.67 88888.00 2017-09-25 04:20:56.912 268 11467.16 140.95 57016.80 88888.00 2017-09-25 04:20:57.412 268 11467.11 140.95 57017.00 88888.00 2017-09-25 04:20:57.912 268 11467.09 140.92 57017.05 88888.00 2017-09-25 04:20:58.412 268 11467.09 140.90 57017.12 88888.00 2017-09-25 04:20:58.912 268 11467.05 140.86 57017.18 88888.00 2017-09-25 04:20:59.412 268 11467.04 140.88 57017.25 88888.00 2017-09-25 04:20:59.912 268 11467.02 140.95 57017.32 88888.00 2017-09-25 04:21:00.412 268 11467.05 141.01 57017.36 88888.00 2017-09-25 04:21:00.912 268 11467.04 141.04 57017.45 88888.00 2017-09-25 04:21:01.412 268 11467.01 141.07 57017.57 88888.00 2017-09-25 04:21:01.912 268 11467.08 141.13 57017.68 88888.00 2017-09-25 04:21:02.412 268 11467.04 141.15 57017.80 88888.00 2017-09-25 04:21:02.912 268 11466.96 141.17 57017.82 88888.00 2017-09-25 04:21:03.412 268 11466.93 141.12 57017.94 88888.00 2017-09-25 04:21:03.912 268 11466.96 141.17 57018.00 88888.00 2017-09-25 04:21:04.412 268 11466.96 141.29 57018.05 88888.00 2017-09-25 04:21:04.912 268 11467.00 141.28 57018.13 88888.00 2017-09-25 04:21:05.412 268 11467.01 141.21 57018.18 88888.00 2017-09-25 04:21:05.912 268 11467.01 141.22 57018.20 88888.00 2017-09-25 04:21:06.412 268 11467.01 141.24 57018.26 88888.00 2017-09-25 04:21:06.912 268 11467.01 141.26 57018.34 88888.00 2017-09-25 04:21:07.412 268 11466.96 141.27 57018.40 88888.00 2017-09-25 04:21:07.912 268 11466.94 141.33 57018.46 88888.00 2017-09-25 04:21:08.412 268 11467.01 141.38 57018.50 88888.00 2017-09-25 04:21:08.912 268 11466.97 141.45 57018.50 88888.00 2017-09-25 04:21:09.412 268 11467.03 141.51 57018.50 88888.00 2017-09-25 04:21:09.912 268 11467.08 141.47 57018.59 88888.00 2017-09-25 04:21:10.412 268 11467.11 141.49 57018.67 88888.00 2017-09-25 04:21:10.912 268 11467.09 141.51 57018.69 88888.00 2017-09-25 04:21:11.412 268 11467.10 141.51 57018.65 88888.00 2017-09-25 04:21:11.912 268 11467.08 141.51 57018.60 88888.00 2017-09-25 04:21:12.412 268 11467.11 141.53 57018.60 88888.00 2017-09-25 04:21:12.912 268 11467.17 141.58 57018.66 88888.00 2017-09-25 04:21:13.412 268 11467.18 141.60 57018.65 88888.00 2017-09-25 04:21:13.912 268 11467.22 141.53 57018.65 88888.00 2017-09-25 04:21:14.412 268 11467.29 141.54 57018.71 88888.00 2017-09-25 04:21:14.912 268 11467.35 141.58 57018.69 88888.00 2017-09-25 04:21:15.412 268 11467.38 141.54 57018.66 88888.00 2017-09-25 04:21:15.912 268 11467.39 141.58 57018.66 88888.00 2017-09-25 04:21:16.412 268 11467.42 141.55 57018.63 88888.00 2017-09-25 04:21:16.912 268 11467.47 141.56 57018.59 88888.00 2017-09-25 04:21:17.412 268 11467.50 141.59 57018.53 88888.00 2017-09-25 04:21:17.912 268 11467.52 141.56 57018.54 88888.00 2017-09-25 04:21:18.412 268 11467.56 141.56 57018.46 88888.00 2017-09-25 04:21:18.912 268 11467.58 141.56 57018.43 88888.00 2017-09-25 04:21:19.412 268 11467.67 141.62 57018.31 88888.00 2017-09-25 04:21:19.912 268 11467.77 141.62 57018.30 88888.00 2017-09-25 04:21:20.412 268 11467.73 141.58 57018.21 88888.00 2017-09-25 04:21:20.912 268 11467.79 141.56 57018.16 88888.00 2017-09-25 04:21:21.412 268 11467.86 141.52 57018.12 88888.00 2017-09-25 04:21:21.912 268 11467.91 141.54 57018.00 88888.00 2017-09-25 04:21:22.412 268 11467.94 141.60 57017.87 88888.00 2017-09-25 04:21:22.912 268 11468.01 141.58 57017.76 88888.00 2017-09-25 04:21:23.412 268 11468.09 141.53 57017.68 88888.00 2017-09-25 04:21:23.912 268 11468.11 141.54 57017.61 88888.00 2017-09-25 04:21:24.412 268 11468.13 141.54 57017.54 88888.00 2017-09-25 04:21:24.912 268 11468.20 141.49 57017.47 88888.00 2017-09-25 04:21:25.413 268 11468.25 141.49 57017.39 88888.00 2017-09-25 04:21:25.913 268 11468.23 141.52 57017.28 88888.00 2017-09-25 04:21:26.413 268 11468.30 141.51 57017.17 88888.00 2017-09-25 04:21:26.913 268 11468.40 141.47 57017.09 88888.00 2017-09-25 04:21:27.413 268 11468.42 141.46 57017.02 88888.00 2017-09-25 04:21:27.913 268 11468.47 141.47 57016.97 88888.00 2017-09-25 04:21:28.413 268 11468.50 141.39 57016.84 88888.00 2017-09-25 04:21:28.913 268 11468.61 141.42 57016.71 88888.00 2017-09-25 04:21:29.413 268 11468.68 141.46 57016.53 88888.00 2017-09-25 04:21:29.913 268 11468.72 141.42 57016.41 88888.00 2017-09-25 04:21:30.413 268 11468.81 141.38 57016.30 88888.00 2017-09-25 04:21:30.913 268 11468.86 141.40 57016.25 88888.00 2017-09-25 04:21:31.413 268 11468.90 141.39 57016.20 88888.00 2017-09-25 04:21:31.913 268 11468.95 141.37 57016.09 88888.00 2017-09-25 04:21:32.413 268 11468.99 141.37 57016.00 88888.00 2017-09-25 04:21:32.913 268 11469.03 141.37 57015.91 88888.00 2017-09-25 04:21:33.413 268 11469.10 141.35 57015.76 88888.00 2017-09-25 04:21:33.913 268 11469.13 141.39 57015.59 88888.00 2017-09-25 04:21:34.413 268 11469.19 141.37 57015.54 88888.00 2017-09-25 04:21:34.913 268 11469.30 141.41 57015.42 88888.00 2017-09-25 04:21:35.413 268 11469.38 141.45 57015.25 88888.00 2017-09-25 04:21:35.913 268 11469.43 141.41 57015.14 88888.00 2017-09-25 04:21:36.413 268 11469.50 141.40 57015.01 88888.00 2017-09-25 04:21:36.913 268 11469.58 141.40 57014.85 88888.00 2017-09-25 04:21:37.413 268 11469.66 141.37 57014.67 88888.00 2017-09-25 04:21:37.913 268 11469.72 141.35 57014.59 88888.00 2017-09-25 04:21:38.413 268 11469.79 141.32 57014.46 88888.00 2017-09-25 04:21:38.913 268 11469.82 141.25 57014.34 88888.00 2017-09-25 04:21:39.413 268 11469.90 141.22 57014.20 88888.00 2017-09-25 04:21:39.913 268 11470.01 141.22 57014.03 88888.00 2017-09-25 04:21:40.413 268 11470.04 141.22 57013.86 88888.00 2017-09-25 04:21:40.913 268 11470.13 141.21 57013.66 88888.00 2017-09-25 04:21:41.413 268 11470.20 141.17 57013.53 88888.00 2017-09-25 04:21:41.913 268 11470.28 141.19 57013.44 88888.00 2017-09-25 04:21:42.413 268 11470.37 141.18 57013.27 88888.00 2017-09-25 04:21:42.913 268 11470.43 141.15 57013.02 88888.00 2017-09-25 04:21:43.413 268 11470.48 141.13 57012.87 88888.00 2017-09-25 04:21:43.913 268 11470.57 141.17 57012.73 88888.00 2017-09-25 04:21:44.413 268 11470.62 141.11 57012.59 88888.00 2017-09-25 04:21:44.913 268 11470.69 141.10 57012.46 88888.00 2017-09-25 04:21:45.413 268 11470.80 141.08 57012.30 88888.00 2017-09-25 04:21:45.913 268 11470.84 141.07 57012.14 88888.00 2017-09-25 04:21:46.413 268 11470.91 141.13 57012.04 88888.00 2017-09-25 04:21:46.913 268 11471.01 141.07 57011.90 88888.00 2017-09-25 04:21:47.413 268 11471.06 140.99 57011.76 88888.00 2017-09-25 04:21:47.913 268 11471.11 141.03 57011.61 88888.00 2017-09-25 04:21:48.413 268 11471.17 140.98 57011.48 88888.00 2017-09-25 04:21:48.913 268 11471.27 140.94 57011.31 88888.00 2017-09-25 04:21:49.413 268 11471.39 140.95 57011.12 88888.00 2017-09-25 04:21:49.913 268 11471.41 140.88 57010.99 88888.00 2017-09-25 04:21:50.413 268 11471.50 140.87 57010.86 88888.00 2017-09-25 04:21:50.913 268 11471.56 140.85 57010.75 88888.00 2017-09-25 04:21:51.413 268 11471.63 140.84 57010.58 88888.00 2017-09-25 04:21:51.913 268 11471.68 140.88 57010.45 88888.00 2017-09-25 04:21:52.413 268 11471.73 140.91 57010.29 88888.00 2017-09-25 04:21:52.913 268 11471.80 140.79 57010.17 88888.00 2017-09-25 04:21:53.413 268 11471.83 140.74 57010.03 88888.00 2017-09-25 04:21:53.913 268 11471.95 140.79 57009.92 88888.00 2017-09-25 04:21:54.413 268 11472.01 140.74 57009.75 88888.00 2017-09-25 04:21:54.913 268 11472.14 140.74 57009.59 88888.00 2017-09-25 04:21:55.413 268 11472.22 140.74 57009.45 88888.00 2017-09-25 04:21:55.913 268 11472.24 140.73 57009.32 88888.00 2017-09-25 04:21:56.413 268 11472.28 140.78 57009.15 88888.00 2017-09-25 04:21:56.913 268 11472.32 140.81 57009.01 88888.00 2017-09-25 04:21:57.413 268 11472.38 140.79 57008.91 88888.00 2017-09-25 04:21:57.913 268 11472.44 140.77 57008.75 88888.00 2017-09-25 04:21:58.413 268 11472.49 140.73 57008.59 88888.00 2017-09-25 04:21:58.913 268 11472.54 140.70 57008.49 88888.00 2017-09-25 04:21:59.413 268 11472.57 140.71 57008.29 88888.00 2017-09-25 04:21:59.913 268 11472.63 140.69 57008.17 88888.00 2017-09-25 04:22:00.413 268 11472.78 140.70 57008.05 88888.00 2017-09-25 04:22:00.913 268 11472.86 140.67 57007.93 88888.00 2017-09-25 04:22:01.413 268 11472.93 140.63 57007.79 88888.00 2017-09-25 04:22:01.913 268 11472.98 140.63 57007.65 88888.00 2017-09-25 04:22:02.413 268 11472.99 140.64 57007.50 88888.00 2017-09-25 04:22:02.913 268 11473.03 140.59 57007.33 88888.00 2017-09-25 04:22:03.413 268 11473.05 140.65 57007.14 88888.00 2017-09-25 04:22:03.913 268 11473.11 140.70 57007.04 88888.00 2017-09-25 04:22:04.413 268 11473.11 140.72 57006.91 88888.00 2017-09-25 04:22:04.913 268 11473.22 140.69 57006.75 88888.00 2017-09-25 04:22:05.413 268 11473.28 140.66 57006.62 88888.00 2017-09-25 04:22:05.913 268 11473.32 140.67 57006.49 88888.00 2017-09-25 04:22:06.413 268 11473.39 140.59 57006.37 88888.00 2017-09-25 04:22:06.913 268 11473.48 140.58 57006.21 88888.00 2017-09-25 04:22:07.413 268 11473.49 140.60 57006.05 88888.00 2017-09-25 04:22:07.913 268 11473.56 140.58 57005.90 88888.00 2017-09-25 04:22:08.413 268 11473.60 140.54 57005.80 88888.00 2017-09-25 04:22:08.913 268 11473.58 140.58 57005.70 88888.00 2017-09-25 04:22:09.413 268 11473.62 140.60 57005.63 88888.00 2017-09-25 04:22:09.913 268 11473.67 140.56 57005.47 88888.00 2017-09-25 04:22:10.413 268 11473.68 140.57 57005.34 88888.00 2017-09-25 04:22:10.913 268 11473.74 140.59 57005.23 88888.00 2017-09-25 04:22:11.413 268 11473.78 140.58 57005.17 88888.00 2017-09-25 04:22:11.913 268 11473.84 140.58 57005.06 88888.00 2017-09-25 04:22:12.413 268 11473.89 140.64 57004.92 88888.00 2017-09-25 04:22:12.913 268 11473.95 140.58 57004.84 88888.00 2017-09-25 04:22:13.413 268 11473.97 140.54 57004.72 88888.00 2017-09-25 04:22:13.913 268 11474.06 140.63 57004.58 88888.00 2017-09-25 04:22:14.413 268 11474.13 140.60 57004.47 88888.00 2017-09-25 04:22:14.913 268 11474.12 140.59 57004.39 88888.00 2017-09-25 04:22:15.413 268 11474.18 140.61 57004.38 88888.00 2017-09-25 04:22:15.913 268 11474.21 140.59 57004.25 88888.00 2017-09-25 04:22:16.413 268 11474.25 140.56 57004.15 88888.00 2017-09-25 04:22:16.913 268 11474.24 140.53 57004.04 88888.00 2017-09-25 04:22:17.413 268 11474.28 140.53 57003.90 88888.00 2017-09-25 04:22:17.913 268 11474.31 140.56 57003.80 88888.00 2017-09-25 04:22:18.413 268 11474.31 140.54 57003.69 88888.00 2017-09-25 04:22:18.913 268 11474.35 140.53 57003.57 88888.00 2017-09-25 04:22:19.413 268 11474.38 140.52 57003.54 88888.00 2017-09-25 04:22:19.913 268 11474.38 140.53 57003.45 88888.00 2017-09-25 04:22:20.413 268 11474.39 140.51 57003.33 88888.00 2017-09-25 04:22:20.913 268 11474.41 140.46 57003.22 88888.00 2017-09-25 04:22:21.413 268 11474.41 140.46 57003.06 88888.00 2017-09-25 04:22:21.913 268 11474.45 140.42 57003.00 88888.00 2017-09-25 04:22:22.413 268 11474.48 140.38 57002.84 88888.00 2017-09-25 04:22:22.913 268 11474.51 140.31 57002.75 88888.00 2017-09-25 04:22:23.413 268 11474.57 140.30 57002.66 88888.00 2017-09-25 04:22:23.913 268 11474.58 140.32 57002.59 88888.00 2017-09-25 04:22:24.413 268 11474.59 140.31 57002.48 88888.00 2017-09-25 04:22:24.913 268 11474.64 140.23 57002.45 88888.00 2017-09-25 04:22:25.413 268 11474.69 140.15 57002.29 88888.00 2017-09-25 04:22:25.913 268 11474.73 140.12 57002.21 88888.00 2017-09-25 04:22:26.413 268 11474.74 140.17 57002.16 88888.00 2017-09-25 04:22:26.913 268 11474.74 140.17 57002.04 88888.00 2017-09-25 04:22:27.413 268 11474.76 140.15 57001.90 88888.00 2017-09-25 04:22:27.913 268 11474.78 140.03 57001.77 88888.00 2017-09-25 04:22:28.413 268 11474.79 139.99 57001.68 88888.00 2017-09-25 04:22:28.913 268 11474.83 139.97 57001.65 88888.00 2017-09-25 04:22:29.413 268 11474.85 139.90 57001.64 88888.00 2017-09-25 04:22:29.913 268 11474.85 139.86 57001.45 88888.00 2017-09-25 04:22:30.413 268 11474.88 139.83 57001.21 88888.00 2017-09-25 04:22:30.913 268 11474.89 139.79 57001.10 88888.00 2017-09-25 04:22:31.413 268 11474.92 139.69 57001.08 88888.00 2017-09-25 04:22:31.913 268 11474.92 139.65 57001.06 88888.00 2017-09-25 04:22:32.413 268 11474.95 139.62 57000.94 88888.00 2017-09-25 04:22:32.913 268 11474.92 139.57 57000.85 88888.00 2017-09-25 04:22:33.413 268 11474.89 139.51 57000.78 88888.00 2017-09-25 04:22:33.913 268 11474.87 139.41 57000.75 88888.00 2017-09-25 04:22:34.413 268 11474.94 139.35 57000.63 88888.00 2017-09-25 04:22:34.913 268 11475.01 139.24 57000.56 88888.00 2017-09-25 04:22:35.413 268 11474.96 139.21 57000.51 88888.00 2017-09-25 04:22:35.913 268 11474.92 139.15 57000.35 88888.00 2017-09-25 04:22:36.413 268 11474.96 139.08 57000.33 88888.00 2017-09-25 04:22:36.913 268 11475.04 139.06 57000.27 88888.00 2017-09-25 04:22:37.413 268 11475.13 139.04 57000.21 88888.00 2017-09-25 04:22:37.913 268 11475.09 139.00 57000.12 88888.00 2017-09-25 04:22:38.413 268 11475.07 138.95 57000.02 88888.00 2017-09-25 04:22:38.913 268 11475.09 138.91 56999.88 88888.00 2017-09-25 04:22:39.413 268 11475.11 138.89 56999.80 88888.00 2017-09-25 04:22:39.913 268 11475.15 138.82 56999.69 88888.00 2017-09-25 04:22:40.413 268 11475.20 138.82 56999.59 88888.00 2017-09-25 04:22:40.913 268 11475.17 138.81 56999.52 88888.00 2017-09-25 04:22:41.413 268 11475.18 138.81 56999.38 88888.00 2017-09-25 04:22:41.913 268 11475.29 138.69 56999.32 88888.00 2017-09-25 04:22:42.413 268 11475.30 138.55 56999.18 88888.00 2017-09-25 04:22:42.913 268 11475.31 138.54 56999.05 88888.00 2017-09-25 04:22:43.413 268 11475.37 138.53 56998.97 88888.00 2017-09-25 04:22:43.913 268 11475.42 138.49 56998.94 88888.00 2017-09-25 04:22:44.413 268 11475.45 138.46 56998.80 88888.00 2017-09-25 04:22:44.913 268 11475.53 138.40 56998.64 88888.00 2017-09-25 04:22:45.413 268 11475.57 138.34 56998.58 88888.00 2017-09-25 04:22:45.913 268 11475.60 138.26 56998.51 88888.00 2017-09-25 04:22:46.413 268 11475.59 138.21 56998.35 88888.00 2017-09-25 04:22:46.913 268 11475.62 138.19 56998.21 88888.00 2017-09-25 04:22:47.413 268 11475.64 138.09 56998.09 88888.00 2017-09-25 04:22:47.913 268 11475.66 138.00 56997.93 88888.00 2017-09-25 04:22:48.413 268 11475.77 138.00 56997.87 88888.00 2017-09-25 04:22:48.913 268 11475.78 137.94 56997.78 88888.00 2017-09-25 04:22:49.413 268 11475.81 137.91 56997.66 88888.00 2017-09-25 04:22:49.913 268 11475.83 137.89 56997.49 88888.00 2017-09-25 04:22:50.413 268 11475.83 137.85 56997.38 88888.00 2017-09-25 04:22:50.913 268 11475.81 137.79 56997.28 88888.00 2017-09-25 04:22:51.413 268 11475.84 137.78 56997.16 88888.00 2017-09-25 04:22:51.913 268 11475.94 137.72 56997.02 88888.00 2017-09-25 04:22:52.413 268 11476.03 137.64 56996.90 88888.00 2017-09-25 04:22:52.913 268 11476.10 137.59 56996.76 88888.00 2017-09-25 04:22:53.413 268 11476.14 137.54 56996.63 88888.00 2017-09-25 04:22:53.913 268 11476.17 137.47 56996.53 88888.00 2017-09-25 04:22:54.413 268 11476.19 137.44 56996.43 88888.00 2017-09-25 04:22:54.913 268 11476.19 137.38 56996.36 88888.00 2017-09-25 04:22:55.413 268 11476.19 137.25 56996.23 88888.00 2017-09-25 04:22:55.913 268 11476.26 137.19 56996.10 88888.00 2017-09-25 04:22:56.413 268 11476.31 137.10 56995.95 88888.00 2017-09-25 04:22:56.913 268 11476.35 137.02 56995.80 88888.00 2017-09-25 04:22:57.413 268 11476.35 136.96 56995.68 88888.00 2017-09-25 04:22:57.913 268 11476.41 136.86 56995.58 88888.00 2017-09-25 04:22:58.413 268 11476.46 136.80 56995.43 88888.00 2017-09-25 04:22:58.913 268 11476.50 136.76 56995.34 88888.00 2017-09-25 04:22:59.413 268 11476.49 136.75 56995.17 88888.00 2017-09-25 04:22:59.913 268 11476.47 136.69 56995.07 88888.00 2017-09-25 04:23:00.413 268 11476.47 136.58 56994.99 88888.00 2017-09-25 04:23:00.913 268 11476.54 136.54 56994.90 88888.00 2017-09-25 04:23:01.413 268 11476.59 136.50 56994.81 88888.00 2017-09-25 04:23:01.913 268 11476.60 136.41 56994.64 88888.00 2017-09-25 04:23:02.413 268 11476.61 136.39 56994.46 88888.00 2017-09-25 04:23:02.913 268 11476.61 136.36 56994.34 88888.00 2017-09-25 04:23:03.413 268 11476.61 136.27 56994.24 88888.00 2017-09-25 04:23:03.913 268 11476.61 136.17 56994.51 88888.00 2017-09-25 04:23:04.413 268 11476.62 136.14 56994.64 88888.00 2017-09-25 04:23:04.913 268 11476.66 136.09 56994.09 88888.00 2017-09-25 04:23:05.413 268 11476.73 136.04 56993.82 88888.00 2017-09-25 04:23:05.913 268 11476.76 135.97 56993.73 88888.00 2017-09-25 04:23:06.413 268 11476.73 135.88 56993.57 88888.00 2017-09-25 04:23:06.913 268 11476.80 135.89 56993.45 88888.00 2017-09-25 04:23:07.413 268 11476.82 135.90 56993.37 88888.00 2017-09-25 04:23:07.913 268 11476.81 135.84 56993.27 88888.00 2017-09-25 04:23:08.413 268 11476.82 135.75 56993.14 88888.00 2017-09-25 04:23:08.913 268 11476.82 135.69 56992.95 88888.00 2017-09-25 04:23:09.413 268 11476.88 135.60 56992.83 88888.00 2017-09-25 04:23:09.913 268 11476.85 135.50 56992.72 88888.00 2017-09-25 04:23:10.413 268 11476.91 135.49 56992.53 88888.00 2017-09-25 04:23:10.913 268 11476.92 135.40 56992.39 88888.00 2017-09-25 04:23:11.413 268 11476.92 135.32 56992.40 88888.00 2017-09-25 04:23:11.913 268 11476.91 135.34 56992.25 88888.00 2017-09-25 04:23:12.413 268 11476.92 135.27 56992.05 88888.00 2017-09-25 04:23:12.913 268 11476.94 135.25 56991.90 88888.00 2017-09-25 04:23:13.413 268 11476.92 135.19 56991.80 88888.00 2017-09-25 04:23:13.913 268 11476.91 135.16 56991.70 88888.00 2017-09-25 04:23:14.413 268 11476.96 135.07 56991.70 88888.00 2017-09-25 04:23:14.913 268 11476.89 134.99 56991.63 88888.00 2017-09-25 04:23:15.413 268 11476.91 134.98 56991.39 88888.00 2017-09-25 04:23:15.913 268 11476.99 134.87 56991.35 88888.00 2017-09-25 04:23:16.413 268 11477.03 134.81 56991.22 88888.00 2017-09-25 04:23:16.913 268 11476.97 134.81 56991.18 88888.00 2017-09-25 04:23:17.413 268 11476.92 134.81 56991.07 88888.00 2017-09-25 04:23:17.913 268 11476.98 134.78 56990.99 88888.00 2017-09-25 04:23:18.413 268 11476.99 134.68 56990.97 88888.00 2017-09-25 04:23:18.913 268 11477.03 134.61 56990.77 88888.00 2017-09-25 04:23:19.413 268 11477.04 134.58 56990.77 88888.00 2017-09-25 04:23:19.913 268 11477.06 134.51 56990.55 88888.00 2017-09-25 04:23:20.413 268 11477.10 134.47 56990.48 88888.00 2017-09-25 04:23:20.913 268 11477.08 134.46 56990.41 88888.00 2017-09-25 04:23:21.413 268 11477.09 134.39 56990.40 88888.00 2017-09-25 04:23:21.913 268 11477.09 134.33 56990.28 88888.00 2017-09-25 04:23:22.413 268 11477.09 134.32 56990.34 88888.00 2017-09-25 04:23:22.913 268 11477.04 134.24 56990.16 88888.00 2017-09-25 04:23:23.413 268 11477.08 134.17 56990.16 88888.00 2017-09-25 04:23:23.913 268 11477.06 134.16 56990.06 88888.00 2017-09-25 04:23:24.413 268 11477.01 134.13 56990.13 88888.00 2017-09-25 04:23:24.913 268 11476.99 134.12 56989.98 88888.00 2017-09-25 04:23:25.413 268 11476.96 134.06 56989.94 88888.00 2017-09-25 04:23:25.913 268 11476.91 134.01 56989.91 88888.00 2017-09-25 04:23:26.413 268 11476.84 133.96 56989.81 88888.00 2017-09-25 04:23:26.913 268 11476.88 133.90 56989.92 88888.00 2017-09-25 04:23:27.413 268 11476.89 133.83 56989.83 88888.00 2017-09-25 04:23:27.913 268 11476.89 133.79 56989.84 88888.00 2017-09-25 04:23:28.413 268 11476.87 133.77 56989.77 88888.00 2017-09-25 04:23:28.913 268 11476.85 133.71 56989.72 88888.00 2017-09-25 04:23:29.413 268 11476.85 133.65 56989.85 88888.00 2017-09-25 04:23:29.913 268 11476.78 133.59 56989.72 88888.00 2017-09-25 04:23:30.413 268 11476.77 133.60 56989.81 88888.00 2017-09-25 04:23:30.913 268 11476.78 133.56 56989.75 88888.00 2017-09-25 04:23:31.413 268 11476.73 133.53 56989.61 88888.00 2017-09-25 04:23:31.913 268 11476.69 133.42 56989.79 88888.00 2017-09-25 04:23:32.413 268 11476.69 133.37 56989.74 88888.00 2017-09-25 04:23:32.913 268 11476.71 133.37 56989.68 88888.00 2017-09-25 04:23:33.413 268 11476.66 133.32 56989.78 88888.00 2017-09-25 04:23:33.913 268 11476.68 133.30 56989.61 88888.00 2017-09-25 04:23:34.404 268 11476.64 133.26 56989.55 88888.00 2017-09-25 04:23:34.904 268 11476.64 133.23 56989.69 88888.00 2017-09-25 04:23:35.404 268 11476.64 133.18 56989.61 88888.00 2017-09-25 04:23:35.904 268 11476.61 133.11 56989.68 88888.00 2017-09-25 04:23:36.404 268 11476.59 133.14 56989.74 88888.00 2017-09-25 04:23:36.904 268 11476.62 133.10 56989.66 88888.00 2017-09-25 04:23:37.404 268 11476.61 133.09 56989.68 88888.00 2017-09-25 04:23:37.904 268 11476.54 133.04 56989.69 88888.00 2017-09-25 04:23:38.404 268 11476.52 133.03 56989.52 88888.00 2017-09-25 04:23:38.904 268 11476.56 133.04 56989.62 88888.00 2017-09-25 04:23:39.404 268 11476.56 133.04 56989.61 88888.00 2017-09-25 04:23:39.904 268 11476.57 133.01 56989.47 88888.00 2017-09-25 04:23:40.404 268 11476.59 132.96 56989.66 88888.00 2017-09-25 04:23:40.904 268 11476.63 132.96 56989.75 88888.00 2017-09-25 04:23:41.404 268 11476.59 132.91 56989.59 88888.00 2017-09-25 04:23:41.904 268 11476.56 132.87 56989.56 88888.00 2017-09-25 04:23:42.404 268 11476.54 132.89 56989.56 88888.00 2017-09-25 04:23:42.904 268 11476.59 132.85 56989.45 88888.00 2017-09-25 04:23:43.404 268 11476.61 132.87 56989.40 88888.00 2017-09-25 04:23:43.904 268 11476.59 132.84 56989.56 88888.00 2017-09-25 04:23:44.404 268 11476.59 132.81 56989.40 88888.00 2017-09-25 04:23:44.904 268 11476.61 132.81 56989.39 88888.00 2017-09-25 04:23:45.404 268 11476.61 132.81 56989.56 88888.00 2017-09-25 04:23:45.904 268 11476.60 132.81 56989.49 88888.00 2017-09-25 04:23:46.404 268 11476.57 132.76 56989.42 88888.00 2017-09-25 04:23:46.904 268 11476.57 132.76 56989.62 88888.00 2017-09-25 04:23:47.404 268 11476.53 132.70 56989.47 88888.00 2017-09-25 04:23:47.904 268 11476.56 132.65 56989.39 88888.00 2017-09-25 04:23:48.404 268 11476.62 132.70 56989.50 88888.00 2017-09-25 04:23:48.904 268 11476.63 132.67 56989.37 88888.00 2017-09-25 04:23:49.404 268 11476.61 132.68 56989.25 88888.00 2017-09-25 04:23:49.904 268 11476.64 132.69 56989.45 88888.00 2017-09-25 04:23:50.404 268 11476.69 132.62 56989.91 88888.00 2017-09-25 04:23:50.904 268 11476.70 132.62 56989.76 88888.00 2017-09-25 04:23:51.404 268 11476.69 132.62 56989.55 88888.00 2017-09-25 04:23:51.904 268 11476.73 132.61 56989.37 88888.00 2017-09-25 04:23:52.404 268 11476.77 132.57 56989.25 88888.00 2017-09-25 04:23:52.904 268 11476.77 132.58 56989.42 88888.00 2017-09-25 04:23:53.404 268 11476.82 132.61 56989.38 88888.00 2017-09-25 04:23:53.904 268 11476.87 132.56 56989.21 88888.00 2017-09-25 04:23:54.404 268 11476.90 132.54 56989.32 88888.00 2017-09-25 04:23:54.904 268 11476.88 132.47 56989.20 88888.00 2017-09-25 04:23:55.404 268 11476.90 132.44 56989.01 88888.00 2017-09-25 04:23:55.904 268 11476.95 132.51 56989.20 88888.00 2017-09-25 04:23:56.404 268 11476.96 132.50 56989.21 88888.00 2017-09-25 04:23:56.904 268 11476.99 132.43 56989.02 88888.00 2017-09-25 04:23:57.404 268 11477.01 132.43 56989.16 88888.00 2017-09-25 04:23:57.904 268 11477.01 132.42 56989.12 88888.00 2017-09-25 04:23:58.404 268 11477.03 132.43 56988.93 88888.00 2017-09-25 04:23:58.904 268 11477.04 132.40 56989.01 88888.00 2017-09-25 04:23:59.404 268 11477.06 132.35 56989.05 88888.00 2017-09-25 04:23:59.904 268 11477.10 132.31 56988.84 88888.00 2017-09-25 04:24:00.404 268 11477.11 132.28 56988.91 88888.00 2017-09-25 04:24:00.904 268 11477.10 132.29 56989.32 88888.00 2017-09-25 04:24:01.404 268 11477.09 132.24 56989.57 88888.00 2017-09-25 04:24:01.904 268 11477.12 132.22 56989.14 88888.00 2017-09-25 04:24:02.404 268 11477.22 132.22 56988.91 88888.00 2017-09-25 04:24:02.904 268 11477.31 132.21 56988.82 88888.00 2017-09-25 04:24:03.404 268 11477.32 132.19 56988.92 88888.00 2017-09-25 04:24:03.904 268 11477.28 132.16 56988.94 88888.00 2017-09-25 04:24:04.404 268 11477.29 132.14 56988.72 88888.00 2017-09-25 04:24:04.904 268 11477.31 132.09 56988.81 88888.00 2017-09-25 04:24:05.404 268 11477.38 132.12 56988.88 88888.00 2017-09-25 04:24:05.904 268 11477.42 132.16 56988.67 88888.00 2017-09-25 04:24:06.404 268 11477.42 132.08 56988.75 88888.00 2017-09-25 04:24:06.904 268 11477.44 132.06 56988.78 88888.00 2017-09-25 04:24:07.404 268 11477.45 132.06 56988.62 88888.00 2017-09-25 04:24:07.904 268 11477.47 132.05 56988.72 88888.00 2017-09-25 04:24:08.404 268 11477.52 132.02 56988.78 88888.00 2017-09-25 04:24:08.904 268 11477.56 131.97 56988.61 88888.00 2017-09-25 04:24:09.404 268 11477.61 131.90 56988.63 88888.00 2017-09-25 04:24:09.904 268 11477.66 131.87 56988.67 88888.00 2017-09-25 04:24:10.404 268 11477.70 131.87 56988.48 88888.00 2017-09-25 04:24:10.904 268 11477.73 131.85 56988.55 88888.00 2017-09-25 04:24:11.404 268 11477.74 131.86 56988.60 88888.00 2017-09-25 04:24:11.904 268 11477.78 131.85 56988.54 88888.00 2017-09-25 04:24:12.404 268 11477.84 131.76 56988.61 88888.00 2017-09-25 04:24:12.904 268 11477.84 131.78 56988.50 88888.00 2017-09-25 04:24:13.404 268 11477.92 131.76 56988.36 88888.00 2017-09-25 04:24:13.904 268 11477.96 131.75 56988.43 88888.00 2017-09-25 04:24:14.404 268 11478.01 131.74 56988.33 88888.00 2017-09-25 04:24:14.904 268 11478.08 131.74 56988.33 88888.00 2017-09-25 04:24:15.404 268 11478.09 131.71 56988.44 88888.00 2017-09-25 04:24:15.904 268 11478.12 131.65 56988.22 88888.00 2017-09-25 04:24:16.404 268 11478.14 131.65 56988.25 88888.00 2017-09-25 04:24:16.904 268 11478.20 131.63 56988.33 88888.00 2017-09-25 04:24:17.404 268 11478.29 131.61 56988.16 88888.00 2017-09-25 04:24:17.904 268 11478.30 131.56 56988.28 88888.00 2017-09-25 04:24:18.404 268 11478.37 131.56 56988.15 88888.00 2017-09-25 04:24:18.904 268 11478.38 131.53 56988.10 88888.00 2017-09-25 04:24:19.404 268 11478.41 131.54 56988.25 88888.00 2017-09-25 04:24:19.904 268 11478.48 131.58 56988.03 88888.00 2017-09-25 04:24:20.404 268 11478.51 131.47 56988.05 88888.00 2017-09-25 04:24:20.904 268 11478.52 131.42 56988.03 88888.00 2017-09-25 04:24:21.404 268 11478.62 131.44 56987.91 88888.00 2017-09-25 04:24:21.904 268 11478.67 131.44 56988.05 88888.00 2017-09-25 04:24:22.404 268 11478.65 131.39 56987.91 88888.00 2017-09-25 04:24:22.904 268 11478.69 131.34 56987.88 88888.00 2017-09-25 04:24:23.404 268 11478.77 131.35 56987.89 88888.00 2017-09-25 04:24:23.904 268 11478.83 131.38 56987.71 88888.00 2017-09-25 04:24:24.404 268 11478.90 131.34 56987.80 88888.00 2017-09-25 04:24:24.904 268 11478.93 131.29 56987.67 88888.00 2017-09-25 04:24:25.404 268 11478.91 131.25 56987.73 88888.00 2017-09-25 04:24:25.904 268 11478.86 131.27 56987.76 88888.00 2017-09-25 04:24:26.404 268 11478.85 131.22 56987.64 88888.00 2017-09-25 04:24:26.904 268 11478.92 131.18 56987.84 88888.00 2017-09-25 04:24:27.404 268 11479.02 131.15 56987.71 88888.00 2017-09-25 04:24:27.904 268 11479.02 131.15 56987.70 88888.00 2017-09-25 04:24:28.404 268 11478.99 131.17 56987.71 88888.00 2017-09-25 04:24:28.904 268 11479.02 131.14 56987.51 88888.00 2017-09-25 04:24:29.404 268 11478.99 131.10 56987.63 88888.00 2017-09-25 04:24:29.904 268 11479.02 131.07 56987.53 88888.00 2017-09-25 04:24:30.404 268 11479.03 131.04 56987.53 88888.00 2017-09-25 04:24:30.904 268 11479.09 131.03 56987.59 88888.00 2017-09-25 04:24:31.404 268 11479.06 131.03 56987.45 88888.00 2017-09-25 04:24:31.904 268 11479.12 131.01 56987.53 88888.00 2017-09-25 04:24:32.404 268 11479.14 130.93 56987.44 88888.00 2017-09-25 04:24:32.904 268 11479.17 130.91 56987.35 88888.00 2017-09-25 04:24:33.404 268 11479.17 130.91 56987.46 88888.00 2017-09-25 04:24:33.904 268 11479.23 130.88 56987.25 88888.00 2017-09-25 04:24:34.404 268 11479.30 130.85 56987.37 88888.00 2017-09-25 04:24:34.904 268 11479.28 130.83 56987.35 88888.00 2017-09-25 04:24:35.404 268 11479.33 130.87 56987.22 88888.00 2017-09-25 04:24:35.904 268 11479.38 130.76 56987.25 88888.00 2017-09-25 04:24:36.404 268 11479.40 130.74 56987.06 88888.00 2017-09-25 04:24:36.904 268 11479.34 130.71 56987.13 88888.00 2017-09-25 04:24:37.404 268 11479.33 130.67 56987.19 88888.00 2017-09-25 04:24:37.904 268 11479.39 130.70 56987.02 88888.00 2017-09-25 04:24:38.404 268 11479.39 130.64 56987.12 88888.00 2017-09-25 04:24:38.904 268 11479.37 130.65 56987.08 88888.00 2017-09-25 04:24:39.404 268 11479.37 130.58 56987.00 88888.00 2017-09-25 04:24:39.904 268 11479.35 130.56 56987.09 88888.00 2017-09-25 04:24:40.404 268 11479.37 130.56 56986.94 88888.00 2017-09-25 04:24:40.904 268 11479.38 130.53 56986.94 88888.00 2017-09-25 04:24:41.404 268 11479.38 130.52 56987.02 88888.00 2017-09-25 04:24:41.904 268 11479.39 130.47 56986.82 88888.00 2017-09-25 04:24:42.404 268 11479.44 130.46 56986.81 88888.00 2017-09-25 04:24:42.904 268 11479.39 130.44 56986.87 88888.00 2017-09-25 04:24:43.404 268 11479.39 130.40 56986.75 88888.00 2017-09-25 04:24:43.904 268 11479.40 130.35 56986.83 88888.00 2017-09-25 04:24:44.404 268 11479.44 130.36 56986.87 88888.00 2017-09-25 04:24:44.904 268 11479.42 130.32 56986.68 88888.00 2017-09-25 04:24:45.404 268 11479.39 130.32 56986.69 88888.00 2017-09-25 04:24:45.904 268 11479.37 130.31 56986.73 88888.00 2017-09-25 04:24:46.404 268 11479.33 130.31 56986.58 88888.00 2017-09-25 04:24:46.904 268 11479.28 130.30 56987.20 88888.00 2017-09-25 04:24:47.404 268 11479.32 130.32 56987.50 88888.00 2017-09-25 04:24:47.904 268 11479.34 130.30 56987.24 88888.00 2017-09-25 04:24:48.404 268 11479.33 130.19 56986.92 88888.00 2017-09-25 04:24:48.904 268 11479.33 130.19 56986.66 88888.00 2017-09-25 04:24:49.404 268 11479.27 130.17 56986.54 88888.00 2017-09-25 04:24:49.904 268 11479.23 130.15 56986.77 88888.00 2017-09-25 04:24:50.404 268 11479.24 130.17 56986.73 88888.00 2017-09-25 04:24:50.904 268 11479.23 130.17 56986.49 88888.00 2017-09-25 04:24:51.404 268 11479.21 130.22 56986.67 88888.00 2017-09-25 04:24:51.904 268 11479.18 130.17 56986.81 88888.00 2017-09-25 04:24:52.404 268 11479.07 130.10 56986.68 88888.00 2017-09-25 04:24:52.904 268 11479.06 130.11 56986.75 88888.00 2017-09-25 04:24:53.404 268 11479.06 130.11 56986.98 88888.00 2017-09-25 04:24:53.904 268 11479.06 130.10 56986.86 88888.00 2017-09-25 04:24:54.404 268 11479.03 130.09 56986.75 88888.00 2017-09-25 04:24:54.904 268 11478.98 130.10 56986.90 88888.00 2017-09-25 04:24:55.404 268 11478.93 130.11 56986.98 88888.00 2017-09-25 04:24:55.904 268 11478.91 130.12 56986.83 88888.00 2017-09-25 04:24:56.404 268 11478.89 130.06 56986.95 88888.00 2017-09-25 04:24:56.904 268 11478.85 130.02 56987.16 88888.00 2017-09-25 04:24:57.404 268 11478.77 130.02 56987.07 88888.00 2017-09-25 04:24:57.904 268 11478.79 130.04 56987.06 88888.00 2017-09-25 04:24:58.404 268 11478.78 129.98 56987.21 88888.00 2017-09-25 04:24:58.904 268 11478.76 130.01 56987.19 88888.00 2017-09-25 04:24:59.404 268 11478.68 130.01 56987.15 88888.00 2017-09-25 04:24:59.904 268 11478.65 130.04 56987.33 88888.00 2017-09-25 04:25:00.404 268 11478.61 130.03 56987.45 88888.00 2017-09-25 04:25:00.904 268 11478.60 130.01 56987.35 88888.00 2017-09-25 04:25:01.404 268 11478.54 130.06 56987.44 88888.00 2017-09-25 04:25:01.904 268 11478.42 130.13 56987.60 88888.00 2017-09-25 04:25:02.404 268 11478.42 130.13 56987.48 88888.00 2017-09-25 04:25:02.904 268 11478.37 130.15 56987.50 88888.00 2017-09-25 04:25:03.404 268 11478.31 130.22 56987.71 88888.00 2017-09-25 04:25:03.904 268 11478.26 130.18 56987.66 88888.00 2017-09-25 04:25:04.404 268 11478.23 130.18 56987.63 88888.00 2017-09-25 04:25:04.904 268 11478.28 130.19 56987.83 88888.00 2017-09-25 04:25:05.404 268 11478.20 130.18 56987.85 88888.00 2017-09-25 04:25:05.904 268 11478.19 130.24 56987.85 88888.00 2017-09-25 04:25:06.404 268 11478.15 130.29 56988.12 88888.00 2017-09-25 04:25:06.904 268 11478.12 130.27 56988.15 88888.00 2017-09-25 04:25:07.404 268 11478.15 130.26 56988.09 88888.00 2017-09-25 04:25:07.904 268 11478.12 130.30 56988.35 88888.00 2017-09-25 04:25:08.404 268 11478.06 130.33 56988.28 88888.00 2017-09-25 04:25:08.904 268 11478.00 130.35 56988.28 88888.00 2017-09-25 04:25:09.404 268 11477.99 130.32 56988.49 88888.00 2017-09-25 04:25:09.904 268 11477.94 130.37 56988.44 88888.00 2017-09-25 04:25:10.404 268 11477.88 130.40 56988.52 88888.00 2017-09-25 04:25:10.904 268 11477.86 130.42 56988.65 88888.00 2017-09-25 04:25:11.404 268 11477.87 130.42 56988.59 88888.00 2017-09-25 04:25:11.904 268 11477.84 130.43 56988.74 88888.00 2017-09-25 04:25:12.404 268 11477.78 130.46 56988.73 88888.00 2017-09-25 04:25:12.904 268 11477.75 130.44 56988.70 88888.00 2017-09-25 04:25:13.404 268 11477.78 130.46 56988.88 88888.00 2017-09-25 04:25:13.904 268 11477.73 130.52 56988.85 88888.00 2017-09-25 04:25:14.404 268 11477.70 130.54 56988.94 88888.00 2017-09-25 04:25:14.904 268 11477.64 130.53 56988.94 88888.00 2017-09-25 04:25:15.404 268 11477.59 130.59 56988.93 88888.00 2017-09-25 04:25:15.904 268 11477.60 130.65 56989.17 88888.00 2017-09-25 04:25:16.404 268 11477.59 130.67 56989.00 88888.00 2017-09-25 04:25:16.904 268 11477.56 130.64 56989.04 88888.00 2017-09-25 04:25:17.404 268 11477.51 130.74 56989.12 88888.00 2017-09-25 04:25:17.904 268 11477.50 130.81 56989.04 88888.00 2017-09-25 04:25:18.404 268 11477.47 130.80 56989.21 88888.00 2017-09-25 04:25:18.904 268 11477.45 130.84 56989.20 88888.00 2017-09-25 04:25:19.404 268 11477.42 130.81 56989.33 88888.00 2017-09-25 04:25:19.904 268 11477.38 130.83 56989.43 88888.00 2017-09-25 04:25:20.404 268 11477.38 130.84 56989.27 88888.00 2017-09-25 04:25:20.904 268 11477.35 130.87 56989.40 88888.00 2017-09-25 04:25:21.404 268 11477.35 130.98 56989.32 88888.00 2017-09-25 04:25:21.904 268 11477.29 131.07 56989.30 88888.00 2017-09-25 04:25:22.404 268 11477.24 131.04 56989.33 88888.00 2017-09-25 04:25:22.904 268 11477.23 131.05 56989.25 88888.00 2017-09-25 04:25:23.404 268 11477.19 131.08 56989.40 88888.00 2017-09-25 04:25:23.904 268 11477.17 131.14 56989.36 88888.00 2017-09-25 04:25:24.404 268 11477.09 131.13 56989.43 88888.00 2017-09-25 04:25:24.904 268 11477.09 131.17 56989.55 88888.00 2017-09-25 04:25:25.404 268 11477.08 131.20 56989.40 88888.00 2017-09-25 04:25:25.904 268 11476.99 131.27 56989.46 88888.00 2017-09-25 04:25:26.404 268 11476.91 131.32 56989.51 88888.00 2017-09-25 04:25:26.904 268 11476.97 131.31 56989.37 88888.00 2017-09-25 04:25:27.404 268 11476.96 131.32 56989.49 88888.00 2017-09-25 04:25:27.904 268 11476.92 131.39 56989.43 88888.00 2017-09-25 04:25:28.404 268 11476.91 131.41 56989.38 88888.00 2017-09-25 04:25:28.904 268 11476.89 131.42 56989.55 88888.00 2017-09-25 04:25:29.404 268 11476.87 131.45 56989.42 88888.00 2017-09-25 04:25:29.904 268 11476.85 131.47 56989.43 88888.00 2017-09-25 04:25:30.404 268 11476.84 131.47 56989.53 88888.00 2017-09-25 04:25:30.904 268 11476.87 131.49 56989.37 88888.00 2017-09-25 04:25:31.404 268 11476.88 131.60 56989.40 88888.00 2017-09-25 04:25:31.904 268 11476.81 131.54 56989.45 88888.00 2017-09-25 04:25:32.404 268 11476.76 131.51 56989.31 88888.00 2017-09-25 04:25:32.904 268 11476.70 131.59 56989.31 88888.00 2017-09-25 04:25:33.404 268 11476.75 131.65 56989.36 88888.00 2017-09-25 04:25:33.904 268 11476.74 131.67 56989.19 88888.00 2017-09-25 04:25:34.404 268 11476.71 131.60 56989.11 88888.00 2017-09-25 04:25:34.904 268 11476.73 131.60 56989.21 88888.00 2017-09-25 04:25:35.404 268 11476.71 131.56 56989.13 88888.00 2017-09-25 04:25:35.904 268 11476.69 131.69 56988.98 88888.00 2017-09-25 04:25:36.404 268 11476.67 131.78 56989.08 88888.00 2017-09-25 04:25:36.904 268 11476.75 131.80 56989.13 88888.00 2017-09-25 04:25:37.404 268 11476.76 131.81 56988.97 88888.00 2017-09-25 04:25:37.904 268 11476.68 131.80 56988.89 88888.00 2017-09-25 04:25:38.404 268 11476.63 131.83 56988.95 88888.00 2017-09-25 04:25:38.904 268 11476.64 131.88 56988.93 88888.00 2017-09-25 04:25:39.404 268 11476.63 131.82 56988.76 88888.00 2017-09-25 04:25:39.904 268 11476.63 131.83 56988.67 88888.00 2017-09-25 04:25:40.404 268 11476.66 131.83 56988.81 88888.00 2017-09-25 04:25:40.904 268 11476.61 131.88 56988.86 88888.00 2017-09-25 04:25:41.404 268 11476.62 131.89 56988.65 88888.00 2017-09-25 04:25:41.904 268 11476.59 131.92 56988.50 88888.00 2017-09-25 04:25:42.404 268 11476.54 131.94 56988.60 88888.00 2017-09-25 04:25:42.904 268 11476.57 131.96 56988.73 88888.00 2017-09-25 04:25:43.404 268 11476.62 131.89 56988.67 88888.00 2017-09-25 04:25:43.904 268 11476.57 131.94 56988.43 88888.00 2017-09-25 04:25:44.404 268 11476.57 131.94 56988.31 88888.00 2017-09-25 04:25:44.904 268 11476.61 131.93 56988.37 88888.00 2017-09-25 04:25:45.404 268 11476.63 132.01 56988.49 88888.00 2017-09-25 04:25:45.904 268 11476.64 131.90 56988.46 88888.00 2017-09-25 04:25:46.404 268 11476.60 131.85 56988.29 88888.00 2017-09-25 04:25:46.904 268 11476.57 131.88 56988.20 88888.00 2017-09-25 04:25:47.404 268 11476.59 131.94 56987.99 88888.00 2017-09-25 04:25:47.904 268 11476.59 131.96 56988.02 88888.00 2017-09-25 04:25:48.404 268 11476.56 131.90 56988.18 88888.00 2017-09-25 04:25:48.904 268 11476.56 131.93 56988.23 88888.00 2017-09-25 04:25:49.405 268 11476.57 131.92 56988.18 88888.00 2017-09-25 04:25:49.905 268 11476.59 131.93 56988.02 88888.00 2017-09-25 04:25:50.405 268 11476.59 131.94 56987.80 88888.00 2017-09-25 04:25:50.905 268 11476.57 131.94 56987.65 88888.00 2017-09-25 04:25:51.405 268 11476.59 131.93 56987.56 88888.00 2017-09-25 04:25:51.905 268 11476.60 131.94 56987.43 88888.00 2017-09-25 04:25:52.405 268 11476.61 131.96 56987.47 88888.00 2017-09-25 04:25:52.905 268 11476.63 131.95 56987.50 88888.00 2017-09-25 04:25:53.405 268 11476.60 131.96 56987.44 88888.00 2017-09-25 04:25:53.905 268 11476.62 131.96 56987.44 88888.00 2017-09-25 04:25:54.405 268 11476.68 131.99 56987.46 88888.00 2017-09-25 04:25:54.905 268 11476.69 132.05 56987.48 88888.00 2017-09-25 04:25:55.405 268 11476.63 132.01 56987.46 88888.00 2017-09-25 04:25:55.905 268 11476.61 132.00 56987.38 88888.00 2017-09-25 04:25:56.405 268 11476.62 131.99 56987.22 88888.00 2017-09-25 04:25:56.905 268 11476.63 131.97 56987.14 88888.00 2017-09-25 04:25:57.405 268 11476.63 131.99 56987.12 88888.00 2017-09-25 04:25:57.905 268 11476.66 132.00 56987.02 88888.00 2017-09-25 04:25:58.405 268 11476.64 131.99 56986.99 88888.00 2017-09-25 04:25:58.905 268 11476.61 131.89 56987.01 88888.00 2017-09-25 04:25:59.405 268 11476.62 131.80 56986.99 88888.00 2017-09-25 04:25:59.905 268 11476.63 131.83 56986.89 88888.00 2017-09-25 04:26:00.405 268 11476.57 131.87 56986.79 88888.00 2017-09-25 04:26:00.905 268 11476.61 131.88 56986.86 88888.00 2017-09-25 04:26:01.405 268 11476.61 131.88 56986.81 88888.00 2017-09-25 04:26:01.905 268 11476.54 131.95 56986.79 88888.00 2017-09-25 04:26:02.405 268 11476.52 131.92 56986.76 88888.00 2017-09-25 04:26:02.905 268 11476.49 131.89 56986.77 88888.00 2017-09-25 04:26:03.405 268 11476.46 131.92 56986.70 88888.00 2017-09-25 04:26:03.905 268 11476.49 131.90 56986.70 88888.00 2017-09-25 04:26:04.405 268 11476.43 131.96 56986.50 88888.00 2017-09-25 04:26:04.905 268 11476.43 131.99 56986.38 88888.00 2017-09-25 04:26:05.405 268 11476.41 131.95 56986.29 88888.00 2017-09-25 04:26:05.905 268 11476.36 131.96 56986.26 88888.00 2017-09-25 04:26:06.405 268 11476.31 132.00 56986.29 88888.00 2017-09-25 04:26:06.905 268 11476.28 132.01 56986.47 88888.00 2017-09-25 04:26:07.405 268 11476.25 131.95 56986.64 88888.00 2017-09-25 04:26:07.905 268 11476.21 131.94 56986.69 88888.00 2017-09-25 04:26:08.405 268 11476.25 131.95 56986.66 88888.00 2017-09-25 04:26:08.905 268 11476.20 131.90 56986.58 88888.00 2017-09-25 04:26:09.405 268 11476.12 131.93 56986.53 88888.00 2017-09-25 04:26:09.905 268 11476.11 131.94 56986.40 88888.00 2017-09-25 04:26:10.405 268 11476.07 131.93 56986.32 88888.00 2017-09-25 04:26:10.905 268 11476.05 131.90 56986.38 88888.00 2017-09-25 04:26:11.405 268 11476.00 131.96 56986.55 88888.00 2017-09-25 04:26:11.905 268 11475.92 132.05 56986.67 88888.00 2017-09-25 04:26:12.405 268 11475.87 132.09 56986.63 88888.00 2017-09-25 04:26:12.905 268 11475.83 132.10 56986.45 88888.00 2017-09-25 04:26:13.405 268 11475.81 132.13 56986.40 88888.00 2017-09-25 04:26:13.905 268 11475.83 132.16 56986.42 88888.00 2017-09-25 04:26:14.405 268 11475.77 132.16 56986.55 88888.00 2017-09-25 04:26:14.905 268 11475.78 132.13 56986.74 88888.00 2017-09-25 04:26:15.405 268 11475.69 132.15 56986.69 88888.00 2017-09-25 04:26:15.905 268 11475.64 132.19 56986.50 88888.00 2017-09-25 04:26:16.405 268 11475.64 132.20 56986.41 88888.00 2017-09-25 04:26:16.905 268 11475.57 132.17 56986.49 88888.00 2017-09-25 04:26:17.405 268 11475.50 132.16 56986.66 88888.00 2017-09-25 04:26:17.905 268 11475.49 132.22 56986.76 88888.00 2017-09-25 04:26:18.405 268 11475.39 132.21 56986.66 88888.00 2017-09-25 04:26:18.905 268 11475.37 132.22 56986.47 88888.00 2017-09-25 04:26:19.405 268 11475.30 132.20 56986.56 88888.00 2017-09-25 04:26:19.905 268 11475.22 132.20 56986.75 88888.00 2017-09-25 04:26:20.405 268 11475.24 132.31 56986.89 88888.00 2017-09-25 04:26:20.905 268 11475.24 132.28 56986.76 88888.00 2017-09-25 04:26:21.405 268 11475.16 132.30 56986.56 88888.00 2017-09-25 04:26:21.905 268 11475.08 132.33 56986.66 88888.00 2017-09-25 04:26:22.405 268 11475.04 132.34 56986.77 88888.00 2017-09-25 04:26:22.905 268 11475.00 132.42 56986.76 88888.00 2017-09-25 04:26:23.405 268 11474.96 132.38 56986.61 88888.00 2017-09-25 04:26:23.905 268 11474.95 132.36 56986.75 88888.00 2017-09-25 04:26:24.405 268 11474.89 132.36 56986.93 88888.00 2017-09-25 04:26:24.905 268 11474.81 132.41 56986.85 88888.00 2017-09-25 04:26:25.405 268 11474.81 132.47 56986.77 88888.00 2017-09-25 04:26:25.905 268 11474.75 132.43 56986.93 88888.00 2017-09-25 04:26:26.405 268 11474.73 132.43 56987.01 88888.00 2017-09-25 04:26:26.905 268 11474.68 132.48 56986.90 88888.00 2017-09-25 04:26:27.405 268 11474.67 132.51 56986.76 88888.00 2017-09-25 04:26:27.905 268 11474.66 132.56 56987.01 88888.00 2017-09-25 04:26:28.405 268 11474.59 132.58 56987.18 88888.00 2017-09-25 04:26:28.905 268 11474.55 132.54 56987.14 88888.00 2017-09-25 04:26:29.405 268 11474.46 132.53 56986.98 88888.00 2017-09-25 04:26:29.905 268 11474.44 132.54 56987.13 88888.00 2017-09-25 04:26:30.405 268 11474.42 132.54 56987.26 88888.00 2017-09-25 04:26:30.905 268 11474.40 132.53 56987.14 88888.00 2017-09-25 04:26:31.405 268 11474.35 132.53 56987.12 88888.00 2017-09-25 04:26:31.905 268 11474.33 132.56 56987.33 88888.00 2017-09-25 04:26:32.405 268 11474.31 132.62 56987.33 88888.00 2017-09-25 04:26:32.905 268 11474.25 132.64 56987.20 88888.00 2017-09-25 04:26:33.405 268 11474.19 132.62 56987.28 88888.00 2017-09-25 04:26:33.905 268 11474.14 132.63 56987.53 88888.00 2017-09-25 04:26:34.405 268 11474.16 132.65 56987.51 88888.00 2017-09-25 04:26:34.905 268 11474.11 132.68 56987.33 88888.00 2017-09-25 04:26:35.405 268 11474.00 132.70 56987.41 88888.00 2017-09-25 04:26:35.905 268 11473.97 132.71 56987.64 88888.00 2017-09-25 04:26:36.405 268 11474.00 132.69 56987.65 88888.00 2017-09-25 04:26:36.905 268 11473.95 132.74 56987.59 88888.00 2017-09-25 04:26:37.405 268 11473.92 132.77 56987.75 88888.00 2017-09-25 04:26:37.905 268 11473.85 132.83 56987.88 88888.00 2017-09-25 04:26:38.405 268 11473.76 132.87 56987.80 88888.00 2017-09-25 04:26:38.905 268 11473.71 132.92 56987.76 88888.00 2017-09-25 04:26:39.405 268 11473.68 132.91 56987.95 88888.00 2017-09-25 04:26:39.905 268 11473.68 132.96 56988.05 88888.00 2017-09-25 04:26:40.405 268 11473.63 133.03 56987.92 88888.00 2017-09-25 04:26:40.905 268 11473.53 133.03 56987.95 88888.00 2017-09-25 04:26:41.405 268 11473.50 133.05 56988.18 88888.00 2017-09-25 04:26:41.905 268 11473.44 133.06 56988.29 88888.00 2017-09-25 04:26:42.405 268 11473.37 133.06 56988.23 88888.00 2017-09-25 04:26:42.905 268 11473.35 133.11 56988.24 88888.00 2017-09-25 04:26:43.405 268 11473.33 133.11 56988.40 88888.00 2017-09-25 04:26:43.905 268 11473.29 133.17 56988.48 88888.00 2017-09-25 04:26:44.405 268 11473.22 133.22 56988.40 88888.00 2017-09-25 04:26:44.905 268 11473.18 133.21 56988.52 88888.00 2017-09-25 04:26:45.405 268 11473.15 133.24 56988.70 88888.00 2017-09-25 04:26:45.905 268 11473.13 133.28 56988.74 88888.00 2017-09-25 04:26:46.405 268 11473.08 133.32 56988.67 88888.00 2017-09-25 04:26:46.905 268 11473.02 133.33 56988.73 88888.00 2017-09-25 04:26:47.405 268 11473.00 133.38 56988.95 88888.00 2017-09-25 04:26:47.905 268 11472.96 133.40 56989.13 88888.00 2017-09-25 04:26:48.405 268 11472.93 133.42 56989.46 88888.00 2017-09-25 04:26:48.905 268 11472.94 133.49 56989.71 88888.00 2017-09-25 04:26:49.405 268 11472.91 133.56 56989.78 88888.00 2017-09-25 04:26:49.905 268 11472.85 133.59 56989.65 88888.00 2017-09-25 04:26:50.405 268 11472.85 133.62 56989.27 88888.00 2017-09-25 04:26:50.905 268 11472.80 133.59 56989.42 88888.00 2017-09-25 04:26:51.405 268 11472.75 133.64 56989.44 88888.00 2017-09-25 04:26:51.905 268 11472.72 133.70 56989.32 88888.00 2017-09-25 04:26:52.405 268 11472.67 133.69 56989.37 88888.00 2017-09-25 04:26:52.905 268 11472.65 133.73 56989.57 88888.00 2017-09-25 04:26:53.405 268 11472.67 133.78 56989.69 88888.00 2017-09-25 04:26:53.905 268 11472.66 133.80 56989.75 88888.00 2017-09-25 04:26:54.405 268 11472.59 133.86 56989.65 88888.00 2017-09-25 04:26:54.905 268 11472.52 133.98 56989.58 88888.00 2017-09-25 04:26:55.405 268 11472.46 134.05 56989.69 88888.00 2017-09-25 04:26:55.905 268 11472.44 134.05 56989.85 88888.00 2017-09-25 04:26:56.405 268 11472.40 134.07 56990.10 88888.00 2017-09-25 04:26:56.905 268 11472.42 134.11 56990.15 88888.00 2017-09-25 04:26:57.405 268 11472.38 134.21 56990.07 88888.00 2017-09-25 04:26:57.905 268 11472.33 134.27 56989.95 88888.00 2017-09-25 04:26:58.405 268 11472.36 134.28 56990.03 88888.00 2017-09-25 04:26:58.905 268 11472.37 134.27 56990.26 88888.00 2017-09-25 04:26:59.405 268 11472.30 134.32 56990.45 88888.00 2017-09-25 04:26:59.905 268 11472.26 134.35 56990.55 88888.00 2017-09-25 04:27:00.405 268 11472.25 134.37 56990.61 88888.00 2017-09-25 04:27:00.905 268 11472.19 134.41 56990.58 88888.00 2017-09-25 04:27:01.405 268 11472.17 134.48 56990.52 88888.00 2017-09-25 04:27:01.905 268 11472.15 134.57 56990.39 88888.00 2017-09-25 04:27:02.405 268 11472.12 134.60 56990.38 88888.00 2017-09-25 04:27:02.905 268 11472.09 134.62 56990.53 88888.00 2017-09-25 04:27:03.405 268 11472.08 134.68 56990.75 88888.00 2017-09-25 04:27:03.905 268 11472.04 134.74 56990.90 88888.00 2017-09-25 04:27:04.405 268 11472.03 134.80 56990.94 88888.00 2017-09-25 04:27:04.905 268 11472.07 134.84 56990.99 88888.00 2017-09-25 04:27:05.405 268 11471.98 134.92 56990.93 88888.00 2017-09-25 04:27:05.905 268 11471.94 135.00 56990.88 88888.00 2017-09-25 04:27:06.405 268 11471.90 135.02 56990.86 88888.00 2017-09-25 04:27:06.905 268 11471.93 134.99 56990.92 88888.00 2017-09-25 04:27:07.405 268 11471.94 135.01 56990.97 88888.00 2017-09-25 04:27:07.905 268 11471.93 135.06 56991.04 88888.00 2017-09-25 04:27:08.405 268 11471.91 135.12 56991.15 88888.00 2017-09-25 04:27:08.905 268 11471.82 135.21 56991.33 88888.00 2017-09-25 04:27:09.405 268 11471.81 135.21 56991.43 88888.00 2017-09-25 04:27:09.905 268 11471.87 135.28 56991.45 88888.00 2017-09-25 04:27:10.405 268 11471.88 135.34 56991.45 88888.00 2017-09-25 04:27:10.905 268 11471.88 135.40 56991.46 88888.00 2017-09-25 04:27:11.405 268 11471.90 135.42 56991.48 88888.00 2017-09-25 04:27:11.905 268 11471.90 135.43 56991.46 88888.00 2017-09-25 04:27:12.405 268 11471.91 135.52 56991.48 88888.00 2017-09-25 04:27:12.905 268 11471.87 135.54 56991.41 88888.00 2017-09-25 04:27:13.405 268 11471.84 135.57 56991.33 88888.00 2017-09-25 04:27:13.905 268 11471.84 135.57 56991.30 88888.00 2017-09-25 04:27:14.405 268 11471.86 135.63 56991.24 88888.00 2017-09-25 04:27:14.905 268 11471.82 135.70 56991.16 88888.00 2017-09-25 04:27:15.405 268 11471.86 135.71 56991.16 88888.00 2017-09-25 04:27:15.905 268 11471.87 135.70 56991.16 88888.00 2017-09-25 04:27:16.405 268 11471.87 135.76 56991.20 88888.00 2017-09-25 04:27:16.905 268 11471.86 135.77 56991.31 88888.00 2017-09-25 04:27:17.405 268 11471.90 135.78 56991.30 88888.00 2017-09-25 04:27:17.905 268 11471.90 135.86 56991.31 88888.00 2017-09-25 04:27:18.405 268 11471.89 135.93 56991.31 88888.00 2017-09-25 04:27:18.905 268 11471.88 135.97 56991.33 88888.00 2017-09-25 04:27:19.405 268 11471.88 136.00 56991.37 88888.00 2017-09-25 04:27:19.905 268 11471.90 136.04 56991.30 88888.00 2017-09-25 04:27:20.405 268 11471.98 136.08 56991.11 88888.00 2017-09-25 04:27:20.905 268 11472.02 136.04 56990.93 88888.00 2017-09-25 04:27:21.405 268 11472.02 136.07 56990.74 88888.00 2017-09-25 04:27:21.905 268 11472.03 136.17 56990.71 88888.00 2017-09-25 04:27:22.405 268 11472.04 136.23 56990.67 88888.00 2017-09-25 04:27:22.905 268 11472.04 136.20 56990.71 88888.00 2017-09-25 04:27:23.405 268 11472.11 136.25 56990.73 88888.00 2017-09-25 04:27:23.905 268 11472.18 136.34 56990.72 88888.00 2017-09-25 04:27:24.405 268 11472.26 136.27 56990.69 88888.00 2017-09-25 04:27:24.905 268 11472.31 136.27 56990.60 88888.00 2017-09-25 04:27:25.405 268 11472.32 136.31 56990.42 88888.00 2017-09-25 04:27:25.905 268 11472.32 136.32 56990.20 88888.00 2017-09-25 04:27:26.405 268 11472.42 136.35 56990.02 88888.00 2017-09-25 04:27:26.905 268 11472.43 136.41 56989.98 88888.00 2017-09-25 04:27:27.405 268 11472.49 136.46 56990.01 88888.00 2017-09-25 04:27:27.905 268 11472.51 136.44 56989.97 88888.00 2017-09-25 04:27:28.405 268 11472.57 136.46 56989.91 88888.00 2017-09-25 04:27:28.905 268 11472.64 136.51 56989.76 88888.00 2017-09-25 04:27:29.405 268 11472.71 136.56 56989.58 88888.00 2017-09-25 04:27:29.905 268 11472.74 136.62 56989.49 88888.00 2017-09-25 04:27:30.405 268 11472.77 136.64 56989.47 88888.00 2017-09-25 04:27:30.905 268 11472.80 136.70 56989.49 88888.00 2017-09-25 04:27:31.405 268 11472.85 136.79 56989.27 88888.00 2017-09-25 04:27:31.905 268 11472.86 136.84 56988.99 88888.00 2017-09-25 04:27:32.405 268 11472.87 136.83 56988.92 88888.00 2017-09-25 04:27:32.905 268 11472.92 136.83 56988.95 88888.00 2017-09-25 04:27:33.405 268 11472.99 136.92 56988.84 88888.00 2017-09-25 04:27:33.905 268 11473.02 136.98 56988.54 88888.00 2017-09-25 04:27:34.405 268 11473.06 137.00 56988.40 88888.00 2017-09-25 04:27:34.905 268 11473.14 136.98 56988.44 88888.00 2017-09-25 04:27:35.405 268 11473.20 137.04 56988.29 88888.00 2017-09-25 04:27:35.905 268 11473.23 137.10 56988.05 88888.00 2017-09-25 04:27:36.405 268 11473.27 137.09 56988.07 88888.00 2017-09-25 04:27:36.905 268 11473.33 137.09 56987.98 88888.00 2017-09-25 04:27:37.405 268 11473.33 137.11 56987.67 88888.00 2017-09-25 04:27:37.905 268 11473.42 137.17 56987.52 88888.00 2017-09-25 04:27:38.405 268 11473.51 137.25 56987.40 88888.00 2017-09-25 04:27:38.905 268 11473.55 137.23 56987.09 88888.00 2017-09-25 04:27:39.405 268 11473.61 137.24 56987.16 88888.00 2017-09-25 04:27:39.905 268 11473.70 137.25 56986.96 88888.00 2017-09-25 04:27:40.405 268 11473.76 137.22 56986.75 88888.00 2017-09-25 04:27:40.905 268 11473.83 137.26 56986.70 88888.00 2017-09-25 04:27:41.405 268 11473.90 137.30 56986.36 88888.00 2017-09-25 04:27:41.905 268 11473.98 137.32 56986.28 88888.00 2017-09-25 04:27:42.405 268 11474.02 137.30 56985.98 88888.00 2017-09-25 04:27:42.905 268 11474.02 137.31 56985.86 88888.00 2017-09-25 04:27:43.405 268 11474.16 137.34 56985.54 88888.00 2017-09-25 04:27:43.905 268 11474.24 137.36 56985.41 88888.00 2017-09-25 04:27:44.405 268 11474.30 137.34 56985.20 88888.00 2017-09-25 04:27:44.905 268 11474.37 137.34 56985.10 88888.00 2017-09-25 04:27:45.405 268 11474.44 137.31 56984.78 88888.00 2017-09-25 04:27:45.905 268 11474.51 137.32 56984.69 88888.00 2017-09-25 04:27:46.405 268 11474.55 137.39 56984.49 88888.00 2017-09-25 04:27:46.905 268 11474.59 137.40 56984.22 88888.00 2017-09-25 04:27:47.405 268 11474.65 137.41 56984.10 88888.00 2017-09-25 04:27:47.905 268 11474.74 137.41 56983.93 88888.00 2017-09-25 04:27:48.405 268 11474.85 137.36 56983.78 88888.00 2017-09-25 04:27:48.905 268 11474.89 137.31 56983.52 88888.00 2017-09-25 04:27:49.406 268 11474.96 137.36 56983.33 88888.00 2017-09-25 04:27:49.906 268 11475.02 137.34 56983.18 88888.00 2017-09-25 04:27:50.406 268 11475.15 137.33 56983.01 88888.00 2017-09-25 04:27:50.906 268 11475.20 137.38 56982.87 88888.00 2017-09-25 04:27:51.406 268 11475.23 137.38 56982.66 88888.00 2017-09-25 04:27:51.906 268 11475.31 137.41 56982.50 88888.00 2017-09-25 04:27:52.406 268 11475.36 137.41 56982.40 88888.00 2017-09-25 04:27:52.906 268 11475.43 137.38 56982.20 88888.00 2017-09-25 04:27:53.406 268 11475.51 137.36 56981.92 88888.00 2017-09-25 04:27:53.906 268 11475.52 137.37 56981.73 88888.00 2017-09-25 04:27:54.406 268 11475.62 137.39 56981.63 88888.00 2017-09-25 04:27:54.906 268 11475.64 137.41 56981.41 88888.00 2017-09-25 04:27:55.406 268 11475.74 137.41 56981.18 88888.00 2017-09-25 04:27:55.906 268 11475.83 137.45 56980.99 88888.00 2017-09-25 04:27:56.406 268 11475.87 137.45 56980.76 88888.00 2017-09-25 04:27:56.906 268 11475.96 137.43 56980.59 88888.00 2017-09-25 04:27:57.406 268 11476.05 137.40 56980.45 88888.00 2017-09-25 04:27:57.906 268 11476.11 137.41 56980.31 88888.00 2017-09-25 04:27:58.406 268 11476.15 137.43 56980.09 88888.00 2017-09-25 04:27:58.906 268 11476.25 137.47 56979.86 88888.00 2017-09-25 04:27:59.406 268 11476.34 137.47 56979.67 88888.00 2017-09-25 04:27:59.906 268 11476.46 137.45 56979.44 88888.00 2017-09-25 04:28:00.406 268 11476.54 137.47 56979.31 88888.00 2017-09-25 04:28:00.906 268 11476.52 137.52 56979.09 88888.00 2017-09-25 04:28:01.406 268 11476.57 137.54 56978.91 88888.00 2017-09-25 04:28:01.906 268 11476.70 137.55 56978.74 88888.00 2017-09-25 04:28:02.406 268 11476.76 137.53 56978.47 88888.00 2017-09-25 04:28:02.906 268 11476.82 137.58 56978.26 88888.00 2017-09-25 04:28:03.406 268 11476.89 137.61 56978.19 88888.00 2017-09-25 04:28:03.906 268 11476.97 137.59 56978.39 88888.00 2017-09-25 04:28:04.406 268 11477.04 137.59 56978.34 88888.00 2017-09-25 04:28:04.906 268 11477.10 137.58 56977.71 88888.00 2017-09-25 04:28:05.406 268 11477.17 137.55 56977.37 88888.00 2017-09-25 04:28:05.906 268 11477.24 137.51 56977.14 88888.00 2017-09-25 04:28:06.406 268 11477.30 137.53 56977.05 88888.00 2017-09-25 04:28:06.906 268 11477.35 137.52 56976.89 88888.00 2017-09-25 04:28:07.406 268 11477.40 137.53 56976.66 88888.00 2017-09-25 04:28:07.906 268 11477.40 137.51 56976.49 88888.00 2017-09-25 04:28:08.406 268 11477.44 137.50 56976.28 88888.00 2017-09-25 04:28:08.906 268 11477.54 137.51 56976.10 88888.00 2017-09-25 04:28:09.406 268 11477.58 137.50 56975.97 88888.00 2017-09-25 04:28:09.906 268 11477.58 137.50 56975.86 88888.00 2017-09-25 04:28:10.406 268 11477.60 137.57 56975.70 88888.00 2017-09-25 04:28:10.906 268 11477.65 137.51 56975.57 88888.00 2017-09-25 04:28:11.406 268 11477.74 137.52 56975.45 88888.00 2017-09-25 04:28:11.906 268 11477.81 137.52 56975.31 88888.00 2017-09-25 04:28:12.406 268 11477.86 137.48 56975.13 88888.00 2017-09-25 04:28:12.906 268 11477.95 137.52 56975.00 88888.00 2017-09-25 04:28:13.406 268 11477.99 137.54 56974.80 88888.00 2017-09-25 04:28:13.906 268 11477.96 137.53 56974.62 88888.00 2017-09-25 04:28:14.406 268 11478.07 137.54 56974.50 88888.00 2017-09-25 04:28:14.906 268 11478.13 137.51 56974.34 88888.00 2017-09-25 04:28:15.406 268 11478.12 137.50 56974.10 88888.00 2017-09-25 04:28:15.906 268 11478.17 137.53 56973.92 88888.00 2017-09-25 04:28:16.406 268 11478.17 137.54 56973.78 88888.00 2017-09-25 04:28:16.906 268 11478.26 137.59 56973.66 88888.00 2017-09-25 04:28:17.406 268 11478.31 137.59 56973.59 88888.00 2017-09-25 04:28:17.906 268 11478.30 137.51 56973.45 88888.00 2017-09-25 04:28:18.406 268 11478.31 137.52 56973.28 88888.00 2017-09-25 04:28:18.906 268 11478.40 137.50 56973.18 88888.00 2017-09-25 04:28:19.406 268 11478.38 137.43 56973.06 88888.00 2017-09-25 04:28:19.906 268 11478.42 137.43 56972.94 88888.00 2017-09-25 04:28:20.406 268 11478.50 137.46 56972.77 88888.00 2017-09-25 04:28:20.906 268 11478.47 137.40 56972.70 88888.00 2017-09-25 04:28:21.406 268 11478.48 137.40 56972.63 88888.00 2017-09-25 04:28:21.906 268 11478.50 137.43 56972.50 88888.00 2017-09-25 04:28:22.406 268 11478.52 137.40 56972.31 88888.00 2017-09-25 04:28:22.906 268 11478.48 137.40 56972.16 88888.00 2017-09-25 04:28:23.406 268 11478.49 137.44 56972.13 88888.00 2017-09-25 04:28:23.906 268 11478.54 137.39 56971.99 88888.00 2017-09-25 04:28:24.406 268 11478.54 137.40 56971.81 88888.00 2017-09-25 04:28:24.906 268 11478.56 137.44 56971.69 88888.00 2017-09-25 04:28:25.406 268 11478.62 137.44 56971.55 88888.00 2017-09-25 04:28:25.906 268 11478.68 137.41 56971.41 88888.00 2017-09-25 04:28:26.406 268 11478.67 137.41 56971.35 88888.00 2017-09-25 04:28:26.906 268 11478.69 137.43 56971.16 88888.00 2017-09-25 04:28:27.406 268 11478.72 137.45 56971.09 88888.00 2017-09-25 04:28:27.906 268 11478.77 137.43 56970.98 88888.00 2017-09-25 04:28:28.406 268 11478.75 137.44 56970.82 88888.00 2017-09-25 04:28:28.906 268 11478.74 137.45 56970.69 88888.00 2017-09-25 04:28:29.406 268 11478.72 137.44 56970.56 88888.00 2017-09-25 04:28:29.906 268 11478.77 137.44 56970.38 88888.00 2017-09-25 04:28:30.406 268 11478.86 137.44 56970.29 88888.00 2017-09-25 04:28:30.906 268 11478.90 137.39 56970.18 88888.00 2017-09-25 04:28:31.406 268 11478.91 137.38 56970.07 88888.00 2017-09-25 04:28:31.906 268 11478.91 137.43 56969.97 88888.00 2017-09-25 04:28:32.406 268 11478.93 137.40 56969.86 88888.00 2017-09-25 04:28:32.906 268 11478.98 137.45 56969.74 88888.00 2017-09-25 04:28:33.406 268 11479.00 137.45 56969.60 88888.00 2017-09-25 04:28:33.906 268 11479.06 137.44 56969.48 88888.00 2017-09-25 04:28:34.406 268 11479.03 137.40 56969.37 88888.00 2017-09-25 04:28:34.906 268 11479.05 137.38 56969.20 88888.00 2017-09-25 04:28:35.406 268 11479.10 137.38 56969.08 88888.00 2017-09-25 04:28:35.906 268 11479.09 137.40 56969.02 88888.00 2017-09-25 04:28:36.406 268 11479.09 137.39 56968.93 88888.00 2017-09-25 04:28:36.906 268 11479.12 137.39 56968.80 88888.00 2017-09-25 04:28:37.406 268 11479.13 137.39 56968.61 88888.00 2017-09-25 04:28:37.906 268 11479.11 137.43 56968.47 88888.00 2017-09-25 04:28:38.406 268 11479.19 137.43 56968.39 88888.00 2017-09-25 04:28:38.906 268 11479.19 137.41 56968.31 88888.00 2017-09-25 04:28:39.406 268 11479.19 137.38 56968.24 88888.00 2017-09-25 04:28:39.906 268 11479.23 137.44 56968.07 88888.00 2017-09-25 04:28:40.406 268 11479.21 137.48 56967.92 88888.00 2017-09-25 04:28:40.906 268 11479.25 137.46 56967.81 88888.00 2017-09-25 04:28:41.406 268 11479.27 137.44 56967.70 88888.00 2017-09-25 04:28:41.906 268 11479.30 137.40 56967.58 88888.00 2017-09-25 04:28:42.406 268 11479.31 137.33 56967.44 88888.00 2017-09-25 04:28:42.906 268 11479.35 137.32 56967.35 88888.00 2017-09-25 04:28:43.406 268 11479.45 137.29 56967.28 88888.00 2017-09-25 04:28:43.906 268 11479.47 137.27 56967.22 88888.00 2017-09-25 04:28:44.406 268 11479.47 137.31 56967.13 88888.00 2017-09-25 04:28:44.906 268 11479.48 137.33 56967.00 88888.00 2017-09-25 04:28:45.406 268 11479.47 137.34 56966.90 88888.00 2017-09-25 04:28:45.906 268 11479.47 137.33 56966.74 88888.00 2017-09-25 04:28:46.406 268 11479.45 137.29 56966.59 88888.00 2017-09-25 04:28:46.906 268 11479.48 137.26 56966.45 88888.00 2017-09-25 04:28:47.406 268 11479.53 137.22 56966.29 88888.00 2017-09-25 04:28:47.906 268 11479.60 137.22 56966.25 88888.00 2017-09-25 04:28:48.406 268 11479.59 137.20 56966.16 88888.00 2017-09-25 04:28:48.906 268 11479.56 137.12 56966.01 88888.00 2017-09-25 04:28:49.406 268 11479.56 137.06 56966.03 88888.00 2017-09-25 04:28:49.906 268 11479.60 137.12 56965.93 88888.00 2017-09-25 04:28:50.406 268 11479.60 137.10 56965.82 88888.00 2017-09-25 04:28:50.906 268 11479.58 137.14 56965.80 88888.00 2017-09-25 04:28:51.406 268 11479.60 137.12 56965.69 88888.00 2017-09-25 04:28:51.906 268 11479.67 137.10 56965.63 88888.00 2017-09-25 04:28:52.406 268 11479.67 137.17 56965.59 88888.00 2017-09-25 04:28:52.906 268 11479.59 137.11 56965.50 88888.00 2017-09-25 04:28:53.406 268 11479.62 137.06 56965.43 88888.00 2017-09-25 04:28:53.906 268 11479.61 137.02 56965.36 88888.00 2017-09-25 04:28:54.406 268 11479.63 137.04 56965.29 88888.00 2017-09-25 04:28:54.906 268 11479.62 137.10 56965.29 88888.00 2017-09-25 04:28:55.406 268 11479.62 137.04 56965.22 88888.00 2017-09-25 04:28:55.906 268 11479.61 137.07 56965.14 88888.00 2017-09-25 04:28:56.406 268 11479.62 137.07 56965.11 88888.00 2017-09-25 04:28:56.906 268 11479.62 137.09 56965.07 88888.00 2017-09-25 04:28:57.406 268 11479.62 137.05 56965.03 88888.00 2017-09-25 04:28:57.906 268 11479.61 137.03 56965.00 88888.00 2017-09-25 04:28:58.406 268 11479.59 137.03 56965.03 88888.00 2017-09-25 04:28:58.906 268 11479.58 137.04 56964.95 88888.00 2017-09-25 04:28:59.406 268 11479.59 136.97 56964.87 88888.00 2017-09-25 04:28:59.906 268 11479.59 136.98 56964.95 88888.00 2017-09-25 04:29:00.406 268 11479.62 137.03 56964.98 88888.00 2017-09-25 04:29:00.906 268 11479.61 137.03 56964.95 88888.00 2017-09-25 04:29:01.406 268 11479.58 137.05 56964.92 88888.00 2017-09-25 04:29:01.906 268 11479.59 137.04 56964.91 88888.00 2017-09-25 04:29:02.406 268 11479.55 137.05 56964.88 88888.00 2017-09-25 04:29:02.906 268 11479.56 136.97 56964.91 88888.00 2017-09-25 04:29:03.406 268 11479.56 136.99 56964.97 88888.00 2017-09-25 04:29:03.906 268 11479.55 137.00 56964.95 88888.00 2017-09-25 04:29:04.406 268 11479.54 137.00 56964.91 88888.00 2017-09-25 04:29:04.906 268 11479.52 137.03 56964.90 88888.00 2017-09-25 04:29:05.406 268 11479.54 137.07 56964.85 88888.00 2017-09-25 04:29:05.906 268 11479.60 137.04 56964.78 88888.00 2017-09-25 04:29:06.406 268 11479.56 137.05 56964.85 88888.00 2017-09-25 04:29:06.906 268 11479.59 137.12 56964.87 88888.00 2017-09-25 04:29:07.406 268 11479.59 137.09 56964.80 88888.00 2017-09-25 04:29:07.906 268 11479.62 137.11 56964.74 88888.00 2017-09-25 04:29:08.406 268 11479.67 137.11 56964.77 88888.00 2017-09-25 04:29:08.906 268 11479.67 137.12 56964.78 88888.00 2017-09-25 04:29:09.406 268 11479.68 137.12 56964.72 88888.00 2017-09-25 04:29:09.906 268 11479.70 137.13 56964.66 88888.00 2017-09-25 04:29:10.406 268 11479.72 137.10 56964.59 88888.00 2017-09-25 04:29:10.906 268 11479.73 137.10 56964.49 88888.00 2017-09-25 04:29:11.406 268 11479.74 137.09 56964.45 88888.00 2017-09-25 04:29:11.906 268 11479.73 137.07 56964.47 88888.00 2017-09-25 04:29:12.406 268 11479.68 137.05 56964.48 88888.00 2017-09-25 04:29:12.906 268 11479.68 137.10 56964.39 88888.00 2017-09-25 04:29:13.406 268 11479.79 137.14 56964.28 88888.00 2017-09-25 04:29:13.906 268 11479.84 137.16 56964.20 88888.00 2017-09-25 04:29:14.406 268 11479.94 137.14 56964.17 88888.00 2017-09-25 04:29:14.906 268 11479.95 137.11 56964.13 88888.00 2017-09-25 04:29:15.406 268 11480.01 137.12 56964.04 88888.00 2017-09-25 04:29:15.906 268 11480.03 137.16 56963.98 88888.00 2017-09-25 04:29:16.406 268 11480.03 137.19 56963.96 88888.00 2017-09-25 04:29:16.906 268 11480.01 137.11 56963.85 88888.00 2017-09-25 04:29:17.406 268 11480.08 137.07 56963.84 88888.00 2017-09-25 04:29:17.906 268 11480.16 137.11 56963.77 88888.00 2017-09-25 04:29:18.406 268 11480.18 137.11 56963.72 88888.00 2017-09-25 04:29:18.906 268 11480.20 137.10 56963.62 88888.00 2017-09-25 04:29:19.406 268 11480.29 137.07 56963.51 88888.00 2017-09-25 04:29:19.906 268 11480.30 137.07 56963.40 88888.00 2017-09-25 04:29:20.406 268 11480.34 137.06 56963.30 88888.00 2017-09-25 04:29:20.906 268 11480.41 137.07 56963.21 88888.00 2017-09-25 04:29:21.406 268 11480.44 137.09 56963.17 88888.00 2017-09-25 04:29:21.906 268 11480.46 137.07 56963.11 88888.00 2017-09-25 04:29:22.406 268 11480.49 137.10 56963.01 88888.00 2017-09-25 04:29:22.906 268 11480.55 137.11 56962.91 88888.00 2017-09-25 04:29:23.406 268 11480.62 137.07 56962.79 88888.00 2017-09-25 04:29:23.906 268 11480.66 137.10 56962.66 88888.00 2017-09-25 04:29:24.406 268 11480.73 137.11 56962.56 88888.00 2017-09-25 04:29:24.906 268 11480.76 137.10 56962.46 88888.00 2017-09-25 04:29:25.406 268 11480.73 137.05 56962.37 88888.00 2017-09-25 04:29:25.906 268 11480.81 137.00 56962.24 88888.00 2017-09-25 04:29:26.406 268 11480.87 136.99 56962.09 88888.00 2017-09-25 04:29:26.906 268 11480.92 136.97 56961.98 88888.00 2017-09-25 04:29:27.406 268 11480.95 136.98 56961.84 88888.00 2017-09-25 04:29:27.906 268 11480.97 137.03 56961.73 88888.00 2017-09-25 04:29:28.406 268 11480.98 137.00 56961.67 88888.00 2017-09-25 04:29:28.906 268 11481.01 136.96 56961.60 88888.00 2017-09-25 04:29:29.406 268 11481.04 136.91 56961.44 88888.00 2017-09-25 04:29:29.906 268 11481.11 136.93 56961.29 88888.00 2017-09-25 04:29:30.406 268 11481.16 136.89 56961.20 88888.00 2017-09-25 04:29:30.906 268 11481.22 136.86 56961.08 88888.00 2017-09-25 04:29:31.406 268 11481.29 136.84 56960.97 88888.00 2017-09-25 04:29:31.906 268 11481.27 136.82 56960.81 88888.00 2017-09-25 04:29:32.406 268 11481.26 136.77 56960.76 88888.00 2017-09-25 04:29:32.906 268 11481.33 136.75 56960.77 88888.00 2017-09-25 04:29:33.406 268 11481.28 136.71 56960.65 88888.00 2017-09-25 04:29:33.906 268 11481.26 136.71 56960.51 88888.00 2017-09-25 04:29:34.406 268 11481.25 136.72 56960.45 88888.00 2017-09-25 04:29:34.906 268 11481.28 136.73 56960.32 88888.00 2017-09-25 04:29:35.406 268 11481.32 136.72 56960.26 88888.00 2017-09-25 04:29:35.906 268 11481.34 136.71 56960.16 88888.00 2017-09-25 04:29:36.406 268 11481.35 136.68 56960.15 88888.00 2017-09-25 04:29:36.906 268 11481.39 136.70 56960.04 88888.00 2017-09-25 04:29:37.406 268 11481.41 136.71 56959.90 88888.00 2017-09-25 04:29:37.906 268 11481.39 136.69 56959.90 88888.00 2017-09-25 04:29:38.406 268 11481.40 136.70 56959.77 88888.00 2017-09-25 04:29:38.906 268 11481.45 136.77 56959.65 88888.00 2017-09-25 04:29:39.406 268 11481.48 136.76 56959.61 88888.00 2017-09-25 04:29:39.906 268 11481.49 136.69 56959.46 88888.00 2017-09-25 04:29:40.406 268 11481.54 136.73 56959.35 88888.00 2017-09-25 04:29:40.906 268 11481.54 136.77 56959.25 88888.00 2017-09-25 04:29:41.406 268 11481.56 136.78 56959.14 88888.00 2017-09-25 04:29:41.906 268 11481.56 136.76 56959.01 88888.00 2017-09-25 04:29:42.406 268 11481.57 136.78 56958.94 88888.00 2017-09-25 04:29:42.906 268 11481.63 136.77 56958.89 88888.00 2017-09-25 04:29:43.406 268 11481.66 136.80 56958.81 88888.00 2017-09-25 04:29:43.906 268 11481.68 136.83 56958.75 88888.00 2017-09-25 04:29:44.406 268 11481.74 136.75 56958.65 88888.00 2017-09-25 04:29:44.906 268 11481.73 136.73 56958.56 88888.00 2017-09-25 04:29:45.406 268 11481.75 136.71 56958.45 88888.00 2017-09-25 04:29:45.906 268 11481.80 136.70 56958.31 88888.00 2017-09-25 04:29:46.406 268 11481.77 136.77 56958.33 88888.00 2017-09-25 04:29:46.906 268 11481.82 136.82 56958.23 88888.00 2017-09-25 04:29:47.406 268 11481.77 136.86 56958.14 88888.00 2017-09-25 04:29:47.906 268 11481.74 136.89 56958.08 88888.00 2017-09-25 04:29:48.406 268 11481.77 136.91 56958.00 88888.00 2017-09-25 04:29:48.906 268 11481.84 136.89 56957.92 88888.00 2017-09-25 04:29:49.406 268 11481.90 136.89 56957.84 88888.00 2017-09-25 04:29:49.906 268 11481.88 136.96 56957.71 88888.00 2017-09-25 04:29:50.406 268 11481.85 136.92 56957.65 88888.00 2017-09-25 04:29:50.906 268 11481.84 136.91 56957.60 88888.00 2017-09-25 04:29:51.406 268 11481.82 136.91 56957.52 88888.00 2017-09-25 04:29:51.906 268 11481.85 136.93 56957.40 88888.00 2017-09-25 04:29:52.406 268 11481.88 136.97 56957.36 88888.00 2017-09-25 04:29:52.906 268 11481.85 136.97 56957.33 88888.00 2017-09-25 04:29:53.406 268 11481.84 136.98 56957.26 88888.00 2017-09-25 04:29:53.906 268 11481.83 136.93 56957.18 88888.00 2017-09-25 04:29:54.406 268 11481.85 136.93 56957.09 88888.00 2017-09-25 04:29:54.906 268 11481.85 136.96 56957.05 88888.00 2017-09-25 04:29:55.406 268 11481.83 136.96 56957.02 88888.00 2017-09-25 04:29:55.906 268 11481.81 136.98 56956.91 88888.00 2017-09-25 04:29:56.406 268 11481.82 137.00 56956.89 88888.00 2017-09-25 04:29:56.906 268 11481.75 136.99 56956.80 88888.00 2017-09-25 04:29:57.406 268 11481.77 137.00 56956.72 88888.00 2017-09-25 04:29:57.906 268 11481.76 136.97 56956.67 88888.00 2017-09-25 04:29:58.406 268 11481.77 136.97 56956.60 88888.00 2017-09-25 04:29:58.906 268 11481.75 136.99 56956.56 88888.00 2017-09-25 04:29:59.407 268 11481.70 136.97 56956.50 88888.00 2017-09-25 04:29:59.907 268 11481.70 136.93 56956.49 88888.00 2017-09-25 04:30:00.407 268 11481.69 136.93 56956.45 88888.00 2017-09-25 04:30:00.907 268 11481.70 136.88 56956.33 88888.00 2017-09-25 04:30:01.407 268 11481.67 136.83 56956.14 88888.00 2017-09-25 04:30:01.907 268 11481.60 136.79 56956.09 88888.00 2017-09-25 04:30:02.407 268 11481.62 136.82 56956.05 88888.00 2017-09-25 04:30:02.907 268 11481.62 136.83 56955.98 88888.00 2017-09-25 04:30:03.407 268 11481.55 136.72 56955.81 88888.00 2017-09-25 04:30:03.907 268 11481.53 136.66 56955.80 88888.00 2017-09-25 04:30:04.407 268 11481.52 136.62 56955.74 88888.00 2017-09-25 04:30:04.907 268 11481.54 136.68 56955.58 88888.00 2017-09-25 04:30:05.407 268 11481.55 136.73 56955.62 88888.00 2017-09-25 04:30:05.907 268 11481.56 136.68 56955.55 88888.00 2017-09-25 04:30:06.407 268 11481.53 136.68 56955.43 88888.00 2017-09-25 04:30:06.907 268 11481.52 136.64 56955.38 88888.00 2017-09-25 04:30:07.407 268 11481.47 136.58 56955.32 88888.00 2017-09-25 04:30:07.907 268 11481.47 136.52 56955.17 88888.00 2017-09-25 04:30:08.407 268 11481.46 136.52 56955.09 88888.00 2017-09-25 04:30:08.907 268 11481.46 136.46 56955.04 88888.00 2017-09-25 04:30:09.407 268 11481.43 136.43 56955.00 88888.00 2017-09-25 04:30:09.907 268 11481.38 136.39 56954.86 88888.00 2017-09-25 04:30:10.407 268 11481.38 136.31 56954.79 88888.00 2017-09-25 04:30:10.907 268 11481.32 136.27 56954.80 88888.00 2017-09-25 04:30:11.407 268 11481.26 136.23 56954.78 88888.00 2017-09-25 04:30:11.907 268 11481.19 136.21 56954.76 88888.00 2017-09-25 04:30:12.407 268 11481.21 136.17 56954.67 88888.00 2017-09-25 04:30:12.907 268 11481.21 136.15 56954.64 88888.00 2017-09-25 04:30:13.407 268 11481.21 136.15 56954.54 88888.00 2017-09-25 04:30:13.907 268 11481.21 136.16 56954.51 88888.00 2017-09-25 04:30:14.407 268 11481.11 136.15 56954.46 88888.00 2017-09-25 04:30:14.907 268 11481.09 136.16 56954.36 88888.00 2017-09-25 04:30:15.407 268 11481.13 136.15 56954.32 88888.00 2017-09-25 04:30:15.907 268 11481.07 136.14 56954.35 88888.00 2017-09-25 04:30:16.407 268 11481.04 136.08 56954.28 88888.00 2017-09-25 04:30:16.907 268 11480.94 136.05 56954.31 88888.00 2017-09-25 04:30:17.407 268 11480.90 136.07 56954.31 88888.00 2017-09-25 04:30:17.907 268 11480.87 136.04 56954.22 88888.00 2017-09-25 04:30:18.407 268 11480.91 136.03 56954.31 88888.00 2017-09-25 04:30:18.907 268 11480.88 135.97 56954.34 88888.00 2017-09-25 04:30:19.407 268 11480.87 135.91 56954.36 88888.00 2017-09-25 04:30:19.907 268 11480.84 135.95 56954.40 88888.00 2017-09-25 04:30:20.407 268 11480.76 135.97 56954.35 88888.00 2017-09-25 04:30:20.907 268 11480.70 135.98 56954.29 88888.00 2017-09-25 04:30:21.407 268 11480.62 135.93 56954.31 88888.00 2017-09-25 04:30:21.907 268 11480.59 135.86 56954.29 88888.00 2017-09-25 04:30:22.407 268 11480.52 135.80 56954.29 88888.00 2017-09-25 04:30:22.907 268 11480.50 135.77 56954.34 88888.00 2017-09-25 04:30:23.407 268 11480.44 135.83 56954.33 88888.00 2017-09-25 04:30:23.907 268 11480.44 135.81 56954.33 88888.00 2017-09-25 04:30:24.407 268 11480.38 135.74 56954.34 88888.00 2017-09-25 04:30:24.907 268 11480.36 135.71 56954.31 88888.00 2017-09-25 04:30:25.407 268 11480.30 135.74 56954.25 88888.00 2017-09-25 04:30:25.907 268 11480.29 135.76 56954.23 88888.00 2017-09-25 04:30:26.407 268 11480.29 135.70 56954.25 88888.00 2017-09-25 04:30:26.907 268 11480.28 135.63 56954.27 88888.00 2017-09-25 04:30:27.407 268 11480.22 135.59 56954.26 88888.00 2017-09-25 04:30:27.907 268 11480.17 135.56 56954.27 88888.00 2017-09-25 04:30:28.407 268 11480.20 135.55 56954.41 88888.00 2017-09-25 04:30:28.907 268 11480.14 135.52 56954.34 88888.00 2017-09-25 04:30:29.407 268 11480.14 135.44 56954.15 88888.00 2017-09-25 04:30:29.907 268 11480.11 135.41 56954.15 88888.00 2017-09-25 04:30:30.407 268 11480.07 135.44 56954.15 88888.00 2017-09-25 04:30:30.907 268 11480.06 135.43 56954.10 88888.00 2017-09-25 04:30:31.407 268 11480.09 135.39 56953.96 88888.00 2017-09-25 04:30:31.907 268 11480.13 135.35 56953.96 88888.00 2017-09-25 04:30:32.407 268 11480.06 135.28 56953.97 88888.00 2017-09-25 04:30:32.907 268 11480.01 135.20 56953.96 88888.00 2017-09-25 04:30:33.407 268 11480.02 135.15 56953.88 88888.00 2017-09-25 04:30:33.907 268 11480.03 135.18 56953.78 88888.00 2017-09-25 04:30:34.407 268 11480.00 135.13 56953.71 88888.00 2017-09-25 04:30:34.907 268 11479.94 135.12 56953.76 88888.00 2017-09-25 04:30:35.407 268 11479.89 135.07 56953.65 88888.00 2017-09-25 04:30:35.907 268 11479.88 135.00 56953.63 88888.00 2017-09-25 04:30:36.407 268 11479.87 134.91 56953.64 88888.00 2017-09-25 04:30:36.907 268 11479.86 134.87 56953.59 88888.00 2017-09-25 04:30:37.407 268 11479.83 134.85 56953.46 88888.00 2017-09-25 04:30:37.907 268 11479.75 134.79 56953.49 88888.00 2017-09-25 04:30:38.407 268 11479.69 134.68 56953.63 88888.00 2017-09-25 04:30:38.907 268 11479.66 134.66 56953.76 88888.00 2017-09-25 04:30:39.407 268 11479.68 134.66 56953.48 88888.00 2017-09-25 04:30:39.907 268 11479.67 134.65 56953.42 88888.00 2017-09-25 04:30:40.407 268 11479.61 134.61 56953.37 88888.00 2017-09-25 04:30:40.907 268 11479.60 134.58 56953.39 88888.00 2017-09-25 04:30:41.407 268 11479.59 134.46 56953.37 88888.00 2017-09-25 04:30:41.907 268 11479.60 134.42 56953.25 88888.00 2017-09-25 04:30:42.407 268 11479.59 134.40 56953.24 88888.00 2017-09-25 04:30:42.907 268 11479.53 134.41 56953.20 88888.00 2017-09-25 04:30:43.407 268 11479.55 134.40 56953.23 88888.00 2017-09-25 04:30:43.907 268 11479.53 134.32 56953.13 88888.00 2017-09-25 04:30:44.407 268 11479.58 134.32 56953.09 88888.00 2017-09-25 04:30:44.907 268 11479.53 134.31 56953.05 88888.00 2017-09-25 04:30:45.407 268 11479.48 134.28 56952.97 88888.00 2017-09-25 04:30:45.907 268 11479.46 134.19 56952.97 88888.00 2017-09-25 04:30:46.407 268 11479.40 134.14 56952.91 88888.00 2017-09-25 04:30:46.907 268 11479.28 134.13 56952.88 88888.00 2017-09-25 04:30:47.407 268 11479.26 134.08 56952.84 88888.00 2017-09-25 04:30:47.907 268 11479.27 134.07 56952.88 88888.00 2017-09-25 04:30:48.407 268 11479.23 134.07 56952.86 88888.00 2017-09-25 04:30:48.907 268 11479.19 134.03 56952.90 88888.00 2017-09-25 04:30:49.407 268 11479.14 134.03 56952.87 88888.00 2017-09-25 04:30:49.907 268 11479.13 133.99 56952.93 88888.00 2017-09-25 04:30:50.407 268 11479.16 133.96 56952.99 88888.00 2017-09-25 04:30:50.907 268 11479.04 133.82 56953.01 88888.00 2017-09-25 04:30:51.407 268 11478.95 133.84 56953.03 88888.00 2017-09-25 04:30:51.907 268 11478.96 133.87 56953.06 88888.00 2017-09-25 04:30:52.407 268 11478.97 133.79 56953.11 88888.00 2017-09-25 04:30:52.907 268 11478.95 133.72 56953.12 88888.00 2017-09-25 04:30:53.407 268 11478.85 133.63 56953.19 88888.00 2017-09-25 04:30:53.907 268 11478.79 133.62 56953.17 88888.00 2017-09-25 04:30:54.407 268 11478.76 133.58 56953.12 88888.00 2017-09-25 04:30:54.907 268 11478.72 133.52 56953.23 88888.00 2017-09-25 04:30:55.407 268 11478.68 133.40 56953.23 88888.00 2017-09-25 04:30:55.907 268 11478.64 133.33 56953.17 88888.00 2017-09-25 04:30:56.407 268 11478.60 133.28 56953.09 88888.00 2017-09-25 04:30:56.907 268 11478.52 133.29 56953.07 88888.00 2017-09-25 04:30:57.407 268 11478.48 133.26 56953.12 88888.00 2017-09-25 04:30:57.907 268 11478.48 133.18 56953.17 88888.00 2017-09-25 04:30:58.407 268 11478.43 133.14 56953.22 88888.00 2017-09-25 04:30:58.907 268 11478.38 133.03 56953.18 88888.00 2017-09-25 04:30:59.407 268 11478.27 132.98 56953.03 88888.00 2017-09-25 04:30:59.907 268 11478.27 132.92 56952.98 88888.00 2017-09-25 04:31:00.407 268 11478.29 132.82 56953.04 88888.00 2017-09-25 04:31:00.907 268 11478.22 132.71 56953.09 88888.00 2017-09-25 04:31:01.407 268 11478.21 132.62 56953.09 88888.00 2017-09-25 04:31:01.907 268 11478.14 132.57 56953.07 88888.00 2017-09-25 04:31:02.407 268 11478.07 132.51 56953.07 88888.00 2017-09-25 04:31:02.907 268 11477.99 132.43 56953.04 88888.00 2017-09-25 04:31:03.407 268 11477.99 132.34 56953.05 88888.00 2017-09-25 04:31:03.907 268 11477.94 132.26 56953.09 88888.00 2017-09-25 04:31:04.407 268 11477.88 132.21 56953.11 88888.00 2017-09-25 04:31:04.907 268 11477.81 132.10 56953.16 88888.00 2017-09-25 04:31:05.407 268 11477.81 132.06 56953.12 88888.00 2017-09-25 04:31:05.907 268 11477.78 132.02 56953.09 88888.00 2017-09-25 04:31:06.407 268 11477.70 131.93 56953.07 88888.00 2017-09-25 04:31:06.907 268 11477.61 131.87 56953.07 88888.00 2017-09-25 04:31:07.407 268 11477.60 131.72 56953.10 88888.00 2017-09-25 04:31:07.907 268 11477.57 131.63 56953.05 88888.00 2017-09-25 04:31:08.407 268 11477.56 131.62 56953.10 88888.00 2017-09-25 04:31:08.907 268 11477.47 131.53 56953.13 88888.00 2017-09-25 04:31:09.407 268 11477.42 131.41 56953.11 88888.00 2017-09-25 04:31:09.907 268 11477.38 131.31 56953.12 88888.00 2017-09-25 04:31:10.407 268 11477.29 131.27 56953.10 88888.00 2017-09-25 04:31:10.907 268 11477.19 131.21 56953.19 88888.00 2017-09-25 04:31:11.407 268 11477.12 131.11 56953.16 88888.00 2017-09-25 04:31:11.907 268 11477.08 131.00 56953.19 88888.00 2017-09-25 04:31:12.407 268 11477.04 130.87 56953.22 88888.00 2017-09-25 04:31:12.907 268 11476.91 130.84 56953.30 88888.00 2017-09-25 04:31:13.407 268 11476.88 130.86 56953.37 88888.00 2017-09-25 04:31:13.907 268 11476.83 130.74 56953.44 88888.00 2017-09-25 04:31:14.407 268 11476.78 130.65 56953.45 88888.00 2017-09-25 04:31:14.907 268 11476.68 130.56 56953.49 88888.00 2017-09-25 04:31:15.407 268 11476.62 130.47 56953.50 88888.00 2017-09-25 04:31:15.907 268 11476.55 130.44 56953.55 88888.00 2017-09-25 04:31:16.407 268 11476.50 130.42 56953.62 88888.00 2017-09-25 04:31:16.907 268 11476.46 130.38 56953.71 88888.00 2017-09-25 04:31:17.407 268 11476.38 130.32 56953.82 88888.00 2017-09-25 04:31:17.907 268 11476.26 130.20 56953.87 88888.00 2017-09-25 04:31:18.407 268 11476.17 130.10 56953.95 88888.00 2017-09-25 04:31:18.907 268 11476.11 130.04 56954.00 88888.00 2017-09-25 04:31:19.407 268 11476.03 130.02 56954.08 88888.00 2017-09-25 04:31:19.907 268 11475.94 129.91 56954.16 88888.00 2017-09-25 04:31:20.407 268 11475.87 129.82 56954.22 88888.00 2017-09-25 04:31:20.907 268 11475.77 129.75 56954.27 88888.00 2017-09-25 04:31:21.407 268 11475.66 129.67 56954.26 88888.00 2017-09-25 04:31:21.907 268 11475.53 129.65 56954.36 88888.00 2017-09-25 04:31:22.407 268 11475.46 129.58 56954.51 88888.00 2017-09-25 04:31:22.907 268 11475.43 129.55 56954.59 88888.00 2017-09-25 04:31:23.407 268 11475.32 129.49 56954.63 88888.00 2017-09-25 04:31:23.907 268 11475.23 129.37 56954.73 88888.00 2017-09-25 04:31:24.407 268 11475.11 129.30 56954.84 88888.00 2017-09-25 04:31:24.907 268 11475.00 129.28 56954.96 88888.00 2017-09-25 04:31:25.407 268 11474.92 129.24 56955.09 88888.00 2017-09-25 04:31:25.907 268 11474.87 129.09 56955.17 88888.00 2017-09-25 04:31:26.407 268 11474.82 129.06 56955.22 88888.00 2017-09-25 04:31:26.907 268 11474.69 128.95 56955.30 88888.00 2017-09-25 04:31:27.407 268 11474.55 128.88 56955.44 88888.00 2017-09-25 04:31:27.907 268 11474.42 128.83 56955.41 88888.00 2017-09-25 04:31:28.407 268 11474.28 128.80 56955.48 88888.00 2017-09-25 04:31:28.907 268 11474.21 128.73 56955.58 88888.00 2017-09-25 04:31:29.407 268 11474.11 128.63 56955.63 88888.00 2017-09-25 04:31:29.907 268 11474.07 128.57 56955.73 88888.00 2017-09-25 04:31:30.407 268 11473.99 128.53 56955.80 88888.00 2017-09-25 04:31:30.907 268 11473.92 128.41 56955.93 88888.00 2017-09-25 04:31:31.407 268 11473.84 128.38 56955.95 88888.00 2017-09-25 04:31:31.907 268 11473.72 128.36 56956.11 88888.00 2017-09-25 04:31:32.407 268 11473.61 128.28 56956.22 88888.00 2017-09-25 04:31:32.907 268 11473.48 128.13 56956.33 88888.00 2017-09-25 04:31:33.407 268 11473.41 128.08 56956.33 88888.00 2017-09-25 04:31:33.907 268 11473.34 128.06 56956.35 88888.00 2017-09-25 04:31:34.407 268 11473.26 127.97 56956.45 88888.00 2017-09-25 04:31:34.907 268 11473.20 127.85 56956.51 88888.00 2017-09-25 04:31:35.407 268 11473.13 127.71 56956.57 88888.00 2017-09-25 04:31:35.907 268 11473.03 127.66 56956.58 88888.00 2017-09-25 04:31:36.407 268 11472.94 127.64 56956.60 88888.00 2017-09-25 04:31:36.907 268 11472.85 127.54 56956.76 88888.00 2017-09-25 04:31:37.407 268 11472.77 127.47 56956.82 88888.00 2017-09-25 04:31:37.907 268 11472.70 127.37 56956.90 88888.00 2017-09-25 04:31:38.407 268 11472.58 127.23 56956.94 88888.00 2017-09-25 04:31:38.907 268 11472.53 127.18 56957.07 88888.00 2017-09-25 04:31:39.407 268 11472.42 127.14 56957.09 88888.00 2017-09-25 04:31:39.907 268 11472.37 127.04 56957.07 88888.00 2017-09-25 04:31:40.407 268 11472.36 126.95 56957.14 88888.00 2017-09-25 04:31:40.907 268 11472.31 126.91 56957.22 88888.00 2017-09-25 04:31:41.407 268 11472.25 126.80 56957.27 88888.00 2017-09-25 04:31:41.907 268 11472.24 126.71 56957.31 88888.00 2017-09-25 04:31:42.407 268 11472.16 126.69 56957.40 88888.00 2017-09-25 04:31:42.907 268 11472.08 126.59 56957.43 88888.00 2017-09-25 04:31:43.407 268 11472.01 126.51 56957.47 88888.00 2017-09-25 04:31:43.907 268 11471.94 126.50 56957.47 88888.00 2017-09-25 04:31:44.407 268 11471.81 126.44 56957.53 88888.00 2017-09-25 04:31:44.907 268 11471.79 126.39 56957.61 88888.00 2017-09-25 04:31:45.407 268 11471.76 126.38 56957.65 88888.00 2017-09-25 04:31:45.907 268 11471.68 126.31 56957.62 88888.00 2017-09-25 04:31:46.407 268 11471.64 126.24 56957.72 88888.00 2017-09-25 04:31:46.907 268 11471.62 126.15 56957.80 88888.00 2017-09-25 04:31:47.407 268 11471.60 126.08 56957.85 88888.00 2017-09-25 04:31:47.907 268 11471.49 126.05 56957.87 88888.00 2017-09-25 04:31:48.407 268 11471.40 126.05 56957.88 88888.00 2017-09-25 04:31:48.907 268 11471.32 125.93 56957.98 88888.00 2017-09-25 04:31:49.407 268 11471.31 125.88 56958.04 88888.00 2017-09-25 04:31:49.907 268 11471.27 125.87 56958.05 88888.00 2017-09-25 04:31:50.407 268 11471.20 125.76 56958.16 88888.00 2017-09-25 04:31:50.907 268 11471.14 125.70 56958.23 88888.00 2017-09-25 04:31:51.407 268 11471.11 125.61 56958.25 88888.00 2017-09-25 04:31:51.907 268 11471.05 125.49 56958.33 88888.00 2017-09-25 04:31:52.407 268 11470.97 125.43 56958.39 88888.00 2017-09-25 04:31:52.907 268 11470.90 125.47 56958.48 88888.00 2017-09-25 04:31:53.407 268 11470.78 125.41 56958.58 88888.00 2017-09-25 04:31:53.907 268 11470.65 125.37 56958.74 88888.00 2017-09-25 04:31:54.407 268 11470.57 125.35 56958.78 88888.00 2017-09-25 04:31:54.907 268 11470.59 125.26 56958.85 88888.00 2017-09-25 04:31:55.407 268 11470.51 125.26 56959.00 88888.00 2017-09-25 04:31:55.907 268 11470.45 125.20 56959.06 88888.00 2017-09-25 04:31:56.407 268 11470.37 125.18 56959.55 88888.00 2017-09-25 04:31:56.907 268 11470.27 125.13 56960.00 88888.00 2017-09-25 04:31:57.407 268 11470.21 125.13 56959.67 88888.00 2017-09-25 04:31:57.907 268 11470.18 125.14 56959.52 88888.00 2017-09-25 04:31:58.407 268 11470.17 125.15 56959.55 88888.00 2017-09-25 04:31:58.907 268 11470.13 125.13 56959.65 88888.00 2017-09-25 04:31:59.407 268 11470.06 125.06 56960.12 88888.00 2017-09-25 04:31:59.907 268 11469.95 125.02 56960.38 88888.00 2017-09-25 04:32:00.407 268 11469.93 124.96 56960.03 88888.00 2017-09-25 04:32:00.907 268 11469.83 124.94 56960.02 88888.00 2017-09-25 04:32:01.407 268 11469.78 124.94 56960.06 88888.00 2017-09-25 04:32:01.907 268 11469.72 125.01 56960.13 88888.00 2017-09-25 04:32:02.407 268 11469.65 124.98 56960.22 88888.00 2017-09-25 04:32:02.907 268 11469.57 124.99 56960.30 88888.00 2017-09-25 04:32:03.407 268 11469.54 124.94 56960.37 88888.00 2017-09-25 04:32:03.907 268 11469.47 124.76 56960.60 88888.00 2017-09-25 04:32:04.407 268 11469.44 124.75 56960.45 88888.00 2017-09-25 04:32:04.907 268 11469.38 124.74 56960.49 88888.00 2017-09-25 04:32:05.407 268 11469.34 124.69 56960.54 88888.00 2017-09-25 04:32:05.907 268 11469.26 124.61 56960.60 88888.00 2017-09-25 04:32:06.407 268 11469.18 124.53 56960.69 88888.00 2017-09-25 04:32:06.907 268 11469.18 124.46 56960.73 88888.00 2017-09-25 04:32:07.407 268 11469.11 124.44 56960.77 88888.00 2017-09-25 04:32:07.907 268 11469.05 124.37 56960.80 88888.00 2017-09-25 04:32:08.407 268 11468.99 124.35 56960.89 88888.00 2017-09-25 04:32:08.907 268 11468.93 124.38 56960.90 88888.00 2017-09-25 04:32:09.407 268 11468.88 124.37 56961.01 88888.00 2017-09-25 04:32:09.907 268 11468.85 124.28 56961.12 88888.00 2017-09-25 04:32:10.407 268 11468.78 124.30 56961.13 88888.00 2017-09-25 04:32:10.907 268 11468.69 124.26 56961.12 88888.00 2017-09-25 04:32:11.407 268 11468.61 124.26 56961.26 88888.00 2017-09-25 04:32:11.907 268 11468.57 124.23 56961.31 88888.00 2017-09-25 04:32:12.407 268 11468.56 124.16 56961.37 88888.00 2017-09-25 04:32:12.907 268 11468.55 124.08 56961.42 88888.00 2017-09-25 04:32:13.407 268 11468.51 124.06 56961.42 88888.00 2017-09-25 04:32:13.907 268 11468.50 124.04 56961.48 88888.00 2017-09-25 04:32:14.407 268 11468.49 124.01 56961.57 88888.00 2017-09-25 04:32:14.907 268 11468.41 124.03 56961.66 88888.00 2017-09-25 04:32:15.407 268 11468.40 123.97 56961.63 88888.00 2017-09-25 04:32:15.907 268 11468.35 123.96 56961.63 88888.00 2017-09-25 04:32:16.407 268 11468.36 123.93 56961.69 88888.00 2017-09-25 04:32:16.907 268 11468.36 123.89 56961.71 88888.00 2017-09-25 04:32:17.407 268 11468.33 123.87 56961.72 88888.00 2017-09-25 04:32:17.907 268 11468.29 123.80 56961.78 88888.00 2017-09-25 04:32:18.407 268 11468.23 123.80 56961.82 88888.00 2017-09-25 04:32:18.907 268 11468.19 123.71 56961.78 88888.00 2017-09-25 04:32:19.407 268 11468.16 123.67 56961.86 88888.00 2017-09-25 04:32:19.907 268 11468.18 123.70 56961.91 88888.00 2017-09-25 04:32:20.407 268 11468.15 123.66 56961.95 88888.00 2017-09-25 04:32:20.907 268 11468.07 123.66 56962.01 88888.00 2017-09-25 04:32:21.407 268 11468.07 123.63 56962.03 88888.00 2017-09-25 04:32:21.907 268 11468.04 123.62 56962.08 88888.00 2017-09-25 04:32:22.407 268 11468.00 123.60 56962.10 88888.00 2017-09-25 04:32:22.907 268 11467.99 123.56 56962.09 88888.00 2017-09-25 04:32:23.407 268 11467.92 123.55 56962.19 88888.00 2017-09-25 04:32:23.907 268 11467.91 123.55 56962.21 88888.00 2017-09-25 04:32:24.408 268 11467.88 123.49 56962.21 88888.00 2017-09-25 04:32:24.908 268 11467.85 123.46 56962.19 88888.00 2017-09-25 04:32:25.408 268 11467.83 123.43 56962.30 88888.00 2017-09-25 04:32:25.908 268 11467.79 123.43 56962.38 88888.00 2017-09-25 04:32:26.408 268 11467.74 123.45 56962.44 88888.00 2017-09-25 04:32:26.908 268 11467.73 123.46 56962.48 88888.00 2017-09-25 04:32:27.408 268 11467.72 123.44 56962.49 88888.00 2017-09-25 04:32:27.908 268 11467.67 123.39 56962.54 88888.00 2017-09-25 04:32:28.408 268 11467.64 123.33 56962.62 88888.00 2017-09-25 04:32:28.908 268 11467.63 123.37 56962.75 88888.00 2017-09-25 04:32:29.408 268 11467.61 123.31 56962.87 88888.00 2017-09-25 04:32:29.908 268 11467.54 123.24 56962.91 88888.00 2017-09-25 04:32:30.408 268 11467.52 123.24 56962.93 88888.00 2017-09-25 04:32:30.908 268 11467.46 123.23 56962.94 88888.00 2017-09-25 04:32:31.408 268 11467.49 123.22 56963.02 88888.00 2017-09-25 04:32:31.908 268 11467.39 123.18 56963.13 88888.00 2017-09-25 04:32:32.408 268 11467.35 123.15 56963.15 88888.00 2017-09-25 04:32:32.908 268 11467.38 123.18 56963.23 88888.00 2017-09-25 04:32:33.408 268 11467.45 123.23 56963.26 88888.00 2017-09-25 04:32:33.908 268 11467.39 123.23 56963.30 88888.00 2017-09-25 04:32:34.408 268 11467.36 123.23 56963.26 88888.00 2017-09-25 04:32:34.908 268 11467.35 123.12 56963.31 88888.00 2017-09-25 04:32:35.408 268 11467.33 123.08 56963.36 88888.00 2017-09-25 04:32:35.908 268 11467.35 123.05 56963.44 88888.00 2017-09-25 04:32:36.408 268 11467.30 123.06 56963.46 88888.00 2017-09-25 04:32:36.908 268 11467.28 123.06 56963.49 88888.00 2017-09-25 04:32:37.408 268 11467.25 123.03 56963.47 88888.00 2017-09-25 04:32:37.908 268 11467.26 123.05 56963.50 88888.00 2017-09-25 04:32:38.408 268 11467.25 123.06 56963.53 88888.00 2017-09-25 04:32:38.908 268 11467.24 123.04 56963.49 88888.00 2017-09-25 04:32:39.408 268 11467.23 123.02 56963.47 88888.00 2017-09-25 04:32:39.908 268 11467.23 123.01 56963.43 88888.00 2017-09-25 04:32:40.408 268 11467.24 123.05 56963.46 88888.00 2017-09-25 04:32:40.908 268 11467.30 123.03 56963.51 88888.00 2017-09-25 04:32:41.408 268 11467.32 122.94 56963.49 88888.00 2017-09-25 04:32:41.908 268 11467.29 122.94 56963.39 88888.00 2017-09-25 04:32:42.408 268 11467.26 122.91 56963.37 88888.00 2017-09-25 04:32:42.908 268 11467.37 122.90 56963.34 88888.00 2017-09-25 04:32:43.408 268 11467.39 122.84 56963.28 88888.00 2017-09-25 04:32:43.908 268 11467.37 122.78 56963.31 88888.00 2017-09-25 04:32:44.408 268 11467.36 122.76 56963.37 88888.00 2017-09-25 04:32:44.908 268 11467.40 122.67 56963.82 88888.00 2017-09-25 04:32:45.408 268 11467.43 122.68 56963.50 88888.00 2017-09-25 04:32:45.908 268 11467.45 122.68 56963.24 88888.00 2017-09-25 04:32:46.408 268 11467.47 122.68 56963.23 88888.00 2017-09-25 04:32:46.908 268 11467.51 122.68 56963.15 88888.00 2017-09-25 04:32:47.408 268 11467.53 122.74 56963.06 88888.00 2017-09-25 04:32:47.908 268 11467.58 122.74 56962.95 88888.00 2017-09-25 04:32:48.408 268 11467.59 122.70 56962.88 88888.00 2017-09-25 04:32:48.908 268 11467.57 122.62 56962.82 88888.00 2017-09-25 04:32:49.408 268 11467.54 122.58 56962.69 88888.00 2017-09-25 04:32:49.908 268 11467.58 122.60 56962.62 88888.00 2017-09-25 04:32:50.408 268 11467.63 122.55 56962.63 88888.00 2017-09-25 04:32:50.908 268 11467.60 122.51 56962.53 88888.00 2017-09-25 04:32:51.408 268 11467.60 122.46 56962.43 88888.00 2017-09-25 04:32:51.908 268 11467.66 122.40 56962.35 88888.00 2017-09-25 04:32:52.408 268 11467.66 122.42 56962.19 88888.00 2017-09-25 04:32:52.908 268 11467.70 122.42 56962.10 88888.00 2017-09-25 04:32:53.408 268 11467.76 122.34 56962.02 88888.00 2017-09-25 04:32:53.908 268 11467.76 122.22 56961.90 88888.00 2017-09-25 04:32:54.408 268 11467.81 122.26 56961.78 88888.00 2017-09-25 04:32:54.908 268 11467.81 122.24 56961.65 88888.00 2017-09-25 04:32:55.408 268 11467.83 122.15 56961.60 88888.00 2017-09-25 04:32:55.908 268 11467.91 122.13 56961.48 88888.00 2017-09-25 04:32:56.408 268 11467.94 122.13 56961.37 88888.00 2017-09-25 04:32:56.908 268 11467.91 122.08 56961.29 88888.00 2017-09-25 04:32:57.408 268 11468.00 122.03 56961.16 88888.00 2017-09-25 04:32:57.908 268 11468.08 121.93 56961.00 88888.00 2017-09-25 04:32:58.408 268 11468.07 121.88 56960.92 88888.00 2017-09-25 04:32:58.908 268 11468.08 121.85 56960.75 88888.00 2017-09-25 04:32:59.408 268 11468.11 121.82 56960.52 88888.00 2017-09-25 04:32:59.908 268 11468.09 121.80 56960.38 88888.00 2017-09-25 04:33:00.408 268 11468.14 121.79 56960.30 88888.00 2017-09-25 04:33:00.908 268 11468.16 121.79 56960.18 88888.00 2017-09-25 04:33:01.408 268 11468.25 121.69 56960.15 88888.00 2017-09-25 04:33:01.908 268 11468.25 121.66 56959.94 88888.00 2017-09-25 04:33:02.408 268 11468.21 121.58 56959.68 88888.00 2017-09-25 04:33:02.908 268 11468.21 121.51 56959.54 88888.00 2017-09-25 04:33:03.408 268 11468.26 121.45 56959.36 88888.00 2017-09-25 04:33:03.908 268 11468.28 121.31 56959.13 88888.00 2017-09-25 04:33:04.408 268 11468.32 121.21 56958.97 88888.00 2017-09-25 04:33:04.908 268 11468.34 121.17 56958.89 88888.00 2017-09-25 04:33:05.408 268 11468.33 121.10 56958.69 88888.00 2017-09-25 04:33:05.908 268 11468.32 121.04 56958.53 88888.00 2017-09-25 04:33:06.408 268 11468.33 120.95 56958.37 88888.00 2017-09-25 04:33:06.908 268 11468.35 120.83 56958.21 88888.00 2017-09-25 04:33:07.408 268 11468.39 120.79 56958.07 88888.00 2017-09-25 04:33:07.908 268 11468.36 120.78 56957.89 88888.00 2017-09-25 04:33:08.408 268 11468.40 120.74 56957.72 88888.00 2017-09-25 04:33:08.908 268 11468.39 120.65 56957.61 88888.00 2017-09-25 04:33:09.408 268 11468.42 120.57 56957.47 88888.00 2017-09-25 04:33:09.908 268 11468.43 120.56 56957.36 88888.00 2017-09-25 04:33:10.408 268 11468.36 120.47 56957.23 88888.00 2017-09-25 04:33:10.908 268 11468.36 120.43 56957.14 88888.00 2017-09-25 04:33:11.408 268 11468.37 120.38 56957.01 88888.00 2017-09-25 04:33:11.908 268 11468.33 120.36 56956.83 88888.00 2017-09-25 04:33:12.408 268 11468.28 120.33 56956.69 88888.00 2017-09-25 04:33:12.908 268 11468.29 120.35 56956.54 88888.00 2017-09-25 04:33:13.408 268 11468.26 120.22 56956.44 88888.00 2017-09-25 04:33:13.908 268 11468.25 120.15 56956.37 88888.00 2017-09-25 04:33:14.408 268 11468.20 120.12 56956.24 88888.00 2017-09-25 04:33:14.908 268 11468.20 120.05 56956.11 88888.00 2017-09-25 04:33:15.408 268 11468.12 119.97 56956.07 88888.00 2017-09-25 04:33:15.908 268 11468.06 119.91 56955.92 88888.00 2017-09-25 04:33:16.408 268 11468.06 119.93 56955.86 88888.00 2017-09-25 04:33:16.908 268 11468.02 119.91 56955.83 88888.00 2017-09-25 04:33:17.408 268 11468.00 119.81 56955.64 88888.00 2017-09-25 04:33:17.908 268 11467.97 119.78 56955.51 88888.00 2017-09-25 04:33:18.408 268 11467.94 119.74 56955.49 88888.00 2017-09-25 04:33:18.908 268 11467.92 119.67 56955.48 88888.00 2017-09-25 04:33:19.408 268 11467.87 119.63 56955.38 88888.00 2017-09-25 04:33:19.908 268 11467.80 119.57 56955.29 88888.00 2017-09-25 04:33:20.408 268 11467.71 119.59 56955.32 88888.00 2017-09-25 04:33:20.908 268 11467.69 119.50 56955.34 88888.00 2017-09-25 04:33:21.408 268 11467.61 119.52 56955.29 88888.00 2017-09-25 04:33:21.908 268 11467.56 119.58 56955.29 88888.00 2017-09-25 04:33:22.408 268 11467.53 119.54 56955.29 88888.00 2017-09-25 04:33:22.908 268 11467.45 119.48 56955.19 88888.00 2017-09-25 04:33:23.408 268 11467.33 119.48 56955.23 88888.00 2017-09-25 04:33:23.908 268 11467.31 119.45 56955.19 88888.00 2017-09-25 04:33:24.408 268 11467.23 119.45 56955.19 88888.00 2017-09-25 04:33:24.908 268 11467.15 119.45 56955.16 88888.00 2017-09-25 04:33:25.408 268 11467.11 119.42 56955.18 88888.00 2017-09-25 04:33:25.908 268 11467.05 119.33 56955.03 88888.00 2017-09-25 04:33:26.408 268 11467.01 119.24 56955.10 88888.00 2017-09-25 04:33:26.908 268 11466.94 119.23 56955.03 88888.00 2017-09-25 04:33:27.408 268 11466.84 119.24 56955.04 88888.00 2017-09-25 04:33:27.908 268 11466.75 119.27 56954.99 88888.00 2017-09-25 04:33:28.408 268 11466.73 119.21 56955.10 88888.00 2017-09-25 04:33:28.908 268 11466.66 119.17 56955.00 88888.00 2017-09-25 04:33:29.408 268 11466.61 119.14 56955.08 88888.00 2017-09-25 04:33:29.908 268 11466.47 119.11 56955.13 88888.00 2017-09-25 04:33:30.408 268 11466.33 119.07 56955.02 88888.00 2017-09-25 04:33:30.908 268 11466.30 119.01 56955.11 88888.00 2017-09-25 04:33:31.408 268 11466.19 118.95 56955.04 88888.00 2017-09-25 04:33:31.908 268 11466.13 118.96 56955.12 88888.00 2017-09-25 04:33:32.408 268 11466.05 118.95 56955.22 88888.00 2017-09-25 04:33:32.908 268 11465.91 118.99 56955.12 88888.00 2017-09-25 04:33:33.408 268 11465.83 118.91 56955.18 88888.00 2017-09-25 04:33:33.908 268 11465.77 118.80 56955.15 88888.00 2017-09-25 04:33:34.408 268 11465.73 118.77 56955.09 88888.00 2017-09-25 04:33:34.908 268 11465.61 118.77 56955.21 88888.00 2017-09-25 04:33:35.408 268 11465.55 118.70 56955.19 88888.00 2017-09-25 04:33:35.908 268 11465.45 118.63 56955.08 88888.00 2017-09-25 04:33:36.408 268 11465.35 118.62 56955.09 88888.00 2017-09-25 04:33:36.908 268 11465.33 118.60 56955.35 88888.00 2017-09-25 04:33:37.408 268 11465.29 118.53 56955.38 88888.00 2017-09-25 04:33:37.908 268 11465.21 118.46 56955.53 88888.00 2017-09-25 04:33:38.408 268 11465.13 118.42 56955.40 88888.00 2017-09-25 04:33:38.908 268 11465.07 118.39 56955.09 88888.00 2017-09-25 04:33:39.408 268 11464.95 118.36 56954.93 88888.00 2017-09-25 04:33:39.908 268 11464.83 118.35 56954.81 88888.00 2017-09-25 04:33:40.408 268 11464.78 118.31 56954.85 88888.00 2017-09-25 04:33:40.908 268 11464.74 118.27 56954.93 88888.00 2017-09-25 04:33:41.408 268 11464.71 118.21 56954.97 88888.00 2017-09-25 04:33:41.908 268 11464.66 118.19 56954.91 88888.00 2017-09-25 04:33:42.408 268 11464.58 118.13 56954.79 88888.00 2017-09-25 04:33:42.908 268 11464.50 118.07 56954.68 88888.00 2017-09-25 04:33:43.408 268 11464.40 118.05 56954.68 88888.00 2017-09-25 04:33:43.908 268 11464.37 118.08 56954.71 88888.00 2017-09-25 04:33:44.408 268 11464.30 118.02 56954.77 88888.00 2017-09-25 04:33:44.908 268 11464.24 117.98 56954.78 88888.00 2017-09-25 04:33:45.408 268 11464.20 117.93 56954.95 88888.00 2017-09-25 04:33:45.908 268 11464.10 117.93 56955.45 88888.00 2017-09-25 04:33:46.408 268 11463.98 117.89 56955.48 88888.00 2017-09-25 04:33:46.908 268 11463.96 117.87 56955.45 88888.00 2017-09-25 04:33:47.408 268 11463.90 117.88 56955.44 88888.00 2017-09-25 04:33:47.908 268 11463.80 117.87 56955.47 88888.00 2017-09-25 04:33:48.408 268 11463.71 117.85 56955.51 88888.00 2017-09-25 04:33:48.908 268 11463.68 117.89 56955.48 88888.00 2017-09-25 04:33:49.408 268 11463.61 117.87 56954.98 88888.00 2017-09-25 04:33:49.908 268 11463.56 117.89 56954.76 88888.00 2017-09-25 04:33:50.408 268 11463.53 117.89 56954.70 88888.00 2017-09-25 04:33:50.908 268 11463.47 117.89 56954.66 88888.00 2017-09-25 04:33:51.408 268 11463.39 117.94 56955.02 88888.00 2017-09-25 04:33:51.908 268 11463.34 117.93 56955.10 88888.00 2017-09-25 04:33:52.408 268 11463.26 117.91 56954.80 88888.00 2017-09-25 04:33:52.908 268 11463.19 117.84 56954.63 88888.00 2017-09-25 04:33:53.408 268 11463.14 117.81 56954.47 88888.00 2017-09-25 04:33:53.908 268 11463.02 117.86 56954.41 88888.00 2017-09-25 04:33:54.408 268 11462.94 117.84 56954.45 88888.00 2017-09-25 04:33:54.908 268 11462.98 117.80 56954.99 88888.00 2017-09-25 04:33:55.408 268 11462.92 117.79 56955.24 88888.00 2017-09-25 04:33:55.908 268 11462.87 117.75 56954.90 88888.00 2017-09-25 04:33:56.408 268 11462.85 117.73 56954.78 88888.00 2017-09-25 04:33:56.908 268 11462.77 117.79 56955.16 88888.00 2017-09-25 04:33:57.408 268 11462.70 117.77 56955.16 88888.00 2017-09-25 04:33:57.908 268 11462.69 117.75 56955.18 88888.00 2017-09-25 04:33:58.408 268 11462.62 117.71 56954.91 88888.00 2017-09-25 04:33:58.908 268 11462.46 117.72 56954.32 88888.00 2017-09-25 04:33:59.408 268 11462.42 117.78 56954.10 88888.00 2017-09-25 04:33:59.908 268 11462.45 117.77 56954.07 88888.00 2017-09-25 04:34:00.408 268 11462.34 117.73 56954.12 88888.00 2017-09-25 04:34:00.908 268 11462.25 117.72 56954.03 88888.00 2017-09-25 04:34:01.408 268 11462.24 117.72 56953.86 88888.00 2017-09-25 04:34:01.908 268 11462.20 117.72 56953.86 88888.00 2017-09-25 04:34:02.408 268 11462.09 117.70 56953.80 88888.00 2017-09-25 04:34:02.908 268 11461.98 117.72 56953.69 88888.00 2017-09-25 04:34:03.408 268 11461.96 117.65 56953.76 88888.00 2017-09-25 04:34:03.908 268 11461.90 117.67 56953.74 88888.00 2017-09-25 04:34:04.408 268 11461.86 117.70 56953.62 88888.00 2017-09-25 04:34:04.908 268 11461.84 117.71 56953.71 88888.00 2017-09-25 04:34:05.408 268 11461.74 117.73 56953.61 88888.00 2017-09-25 04:34:05.908 268 11461.66 117.73 56953.56 88888.00 2017-09-25 04:34:06.408 268 11461.60 117.80 56953.54 88888.00 2017-09-25 04:34:06.908 268 11461.58 117.80 56953.44 88888.00 2017-09-25 04:34:07.408 268 11461.55 117.81 56953.44 88888.00 2017-09-25 04:34:07.908 268 11461.47 117.79 56953.42 88888.00 2017-09-25 04:34:08.408 268 11461.40 117.73 56953.48 88888.00 2017-09-25 04:34:08.908 268 11461.34 117.72 56953.32 88888.00 2017-09-25 04:34:09.408 268 11461.33 117.81 56953.33 88888.00 2017-09-25 04:34:09.908 268 11461.23 117.87 56953.30 88888.00 2017-09-25 04:34:10.408 268 11461.14 117.87 56953.35 88888.00 2017-09-25 04:34:10.908 268 11461.11 117.88 56953.35 88888.00 2017-09-25 04:34:11.408 268 11461.00 117.84 56953.36 88888.00 2017-09-25 04:34:11.908 268 11460.91 117.88 56953.29 88888.00 2017-09-25 04:34:12.408 268 11460.86 117.89 56953.39 88888.00 2017-09-25 04:34:12.908 268 11460.85 117.94 56953.35 88888.00 2017-09-25 04:34:13.408 268 11460.82 117.97 56953.38 88888.00 2017-09-25 04:34:13.908 268 11460.75 117.98 56953.36 88888.00 2017-09-25 04:34:14.408 268 11460.72 118.04 56953.31 88888.00 2017-09-25 04:34:14.908 268 11460.68 118.05 56953.30 88888.00 2017-09-25 04:34:15.408 268 11460.59 118.04 56953.30 88888.00 2017-09-25 04:34:15.908 268 11460.52 118.01 56953.31 88888.00 2017-09-25 04:34:16.408 268 11460.45 118.05 56953.23 88888.00 2017-09-25 04:34:16.908 268 11460.42 118.08 56953.23 88888.00 2017-09-25 04:34:17.408 268 11460.36 118.08 56953.18 88888.00 2017-09-25 04:34:17.908 268 11460.30 118.05 56953.10 88888.00 2017-09-25 04:34:18.408 268 11460.22 118.06 56953.12 88888.00 2017-09-25 04:34:18.908 268 11460.14 118.14 56953.10 88888.00 2017-09-25 04:34:19.408 268 11460.12 118.11 56953.12 88888.00 2017-09-25 04:34:19.908 268 11460.03 118.13 56953.11 88888.00 2017-09-25 04:34:20.408 268 11460.03 118.09 56953.12 88888.00 2017-09-25 04:34:20.908 268 11459.99 118.09 56953.12 88888.00 2017-09-25 04:34:21.408 268 11459.94 118.12 56953.11 88888.00 2017-09-25 04:34:21.908 268 11459.88 118.18 56953.12 88888.00 2017-09-25 04:34:22.408 268 11459.84 118.22 56953.11 88888.00 2017-09-25 04:34:22.908 268 11459.75 118.23 56953.16 88888.00 2017-09-25 04:34:23.408 268 11459.70 118.22 56953.13 88888.00 2017-09-25 04:34:23.908 268 11459.60 118.25 56953.05 88888.00 2017-09-25 04:34:24.408 268 11459.53 118.25 56953.09 88888.00 2017-09-25 04:34:24.908 268 11459.47 118.27 56953.11 88888.00 2017-09-25 04:34:25.408 268 11459.40 118.34 56953.17 88888.00 2017-09-25 04:34:25.908 268 11459.34 118.32 56953.20 88888.00 2017-09-25 04:34:26.408 268 11459.29 118.27 56953.19 88888.00 2017-09-25 04:34:26.908 268 11459.23 118.28 56953.27 88888.00 2017-09-25 04:34:27.408 268 11459.19 118.33 56953.33 88888.00 2017-09-25 04:34:27.908 268 11459.12 118.39 56953.39 88888.00 2017-09-25 04:34:28.408 268 11459.04 118.38 56953.38 88888.00 2017-09-25 04:34:28.908 268 11458.96 118.40 56953.38 88888.00 2017-09-25 04:34:29.409 268 11458.89 118.45 56953.50 88888.00 2017-09-25 04:34:29.909 268 11458.81 118.47 56953.52 88888.00 2017-09-25 04:34:30.409 268 11458.77 118.48 56953.51 88888.00 2017-09-25 04:34:30.909 268 11458.68 118.46 56953.58 88888.00 2017-09-25 04:34:31.409 268 11458.59 118.45 56953.65 88888.00 2017-09-25 04:34:31.909 268 11458.49 118.48 56953.65 88888.00 2017-09-25 04:34:32.409 268 11458.48 118.55 56953.75 88888.00 2017-09-25 04:34:32.909 268 11458.42 118.54 56953.74 88888.00 2017-09-25 04:34:33.409 268 11458.36 118.49 56953.73 88888.00 2017-09-25 04:34:33.909 268 11458.31 118.52 56953.80 88888.00 2017-09-25 04:34:34.409 268 11458.20 118.57 56953.86 88888.00 2017-09-25 04:34:34.909 268 11458.10 118.62 56953.83 88888.00 2017-09-25 04:34:35.409 268 11458.01 118.61 56953.91 88888.00 2017-09-25 04:34:35.909 268 11457.94 118.59 56953.97 88888.00 2017-09-25 04:34:36.409 268 11457.86 118.59 56954.09 88888.00 2017-09-25 04:34:36.909 268 11457.76 118.70 56954.23 88888.00 2017-09-25 04:34:37.409 268 11457.65 118.65 56954.31 88888.00 2017-09-25 04:34:37.909 268 11457.58 118.61 56954.35 88888.00 2017-09-25 04:34:38.409 268 11457.55 118.65 56954.36 88888.00 2017-09-25 04:34:38.909 268 11457.51 118.70 56954.45 88888.00 2017-09-25 04:34:39.409 268 11457.45 118.72 56954.53 88888.00 2017-09-25 04:34:39.909 268 11457.35 118.76 56954.64 88888.00 2017-09-25 04:34:40.409 268 11457.23 118.84 56954.74 88888.00 2017-09-25 04:34:40.909 268 11457.10 118.90 56954.83 88888.00 2017-09-25 04:34:41.409 268 11457.03 118.93 56954.83 88888.00 2017-09-25 04:34:41.909 268 11456.97 118.96 56954.99 88888.00 2017-09-25 04:34:42.409 268 11456.95 119.00 56955.11 88888.00 2017-09-25 04:34:42.909 268 11456.87 119.00 56955.26 88888.00 2017-09-25 04:34:43.409 268 11456.82 118.97 56955.40 88888.00 2017-09-25 04:34:43.909 268 11456.71 119.03 56955.54 88888.00 2017-09-25 04:34:44.409 268 11456.62 119.13 56955.67 88888.00 2017-09-25 04:34:44.909 268 11456.54 119.18 56955.79 88888.00 2017-09-25 04:34:45.409 268 11456.44 119.17 56955.90 88888.00 2017-09-25 04:34:45.909 268 11456.33 119.24 56956.03 88888.00 2017-09-25 04:34:46.409 268 11456.23 119.30 56956.15 88888.00 2017-09-25 04:34:46.909 268 11456.16 119.35 56956.32 88888.00 2017-09-25 04:34:47.409 268 11456.11 119.40 56956.44 88888.00 2017-09-25 04:34:47.909 268 11456.03 119.43 56956.54 88888.00 2017-09-25 04:34:48.409 268 11455.89 119.44 56956.70 88888.00 2017-09-25 04:34:48.909 268 11455.78 119.48 56956.84 88888.00 2017-09-25 04:34:49.409 268 11455.70 119.50 56957.03 88888.00 2017-09-25 04:34:49.909 268 11455.58 119.55 56957.22 88888.00 2017-09-25 04:34:50.409 268 11455.47 119.59 56957.39 88888.00 2017-09-25 04:34:50.909 268 11455.39 119.67 56957.53 88888.00 2017-09-25 04:34:51.409 268 11455.26 119.65 56957.61 88888.00 2017-09-25 04:34:51.909 268 11455.16 119.75 56957.76 88888.00 2017-09-25 04:34:52.409 268 11455.15 119.76 56957.98 88888.00 2017-09-25 04:34:52.909 268 11455.05 119.81 56958.13 88888.00 2017-09-25 04:34:53.409 268 11455.00 119.81 56958.30 88888.00 2017-09-25 04:34:53.909 268 11454.93 119.85 56958.40 88888.00 2017-09-25 04:34:54.409 268 11454.79 119.95 56958.61 88888.00 2017-09-25 04:34:54.909 268 11454.67 119.98 56958.75 88888.00 2017-09-25 04:34:55.409 268 11454.57 119.96 56958.85 88888.00 2017-09-25 04:34:55.909 268 11454.52 120.03 56959.04 88888.00 2017-09-25 04:34:56.409 268 11454.38 120.05 56959.22 88888.00 2017-09-25 04:34:56.909 268 11454.25 120.06 56959.33 88888.00 2017-09-25 04:34:57.409 268 11454.18 120.11 56959.47 88888.00 2017-09-25 04:34:57.909 268 11454.04 120.16 56959.56 88888.00 2017-09-25 04:34:58.409 268 11453.95 120.19 56959.74 88888.00 2017-09-25 04:34:58.909 268 11453.89 120.22 56959.93 88888.00 2017-09-25 04:34:59.409 268 11453.83 120.31 56959.97 88888.00 2017-09-25 04:34:59.909 268 11453.74 120.36 56960.13 88888.00 2017-09-25 04:35:00.409 268 11453.67 120.35 56960.38 88888.00 2017-09-25 04:35:00.909 268 11453.54 120.31 56960.50 88888.00 2017-09-25 04:35:01.409 268 11453.41 120.32 56960.64 88888.00 2017-09-25 04:35:01.909 268 11453.31 120.39 56960.69 88888.00 2017-09-25 04:35:02.409 268 11453.21 120.45 56960.95 88888.00 2017-09-25 04:35:02.909 268 11453.14 120.51 56961.18 88888.00 2017-09-25 04:35:03.409 268 11453.10 120.53 56961.37 88888.00 2017-09-25 04:35:03.909 268 11453.01 120.61 56961.53 88888.00 2017-09-25 04:35:04.409 268 11452.92 120.63 56961.74 88888.00 2017-09-25 04:35:04.909 268 11452.85 120.66 56961.85 88888.00 2017-09-25 04:35:05.409 268 11452.76 120.72 56962.01 88888.00 2017-09-25 04:35:05.909 268 11452.63 120.76 56962.17 88888.00 2017-09-25 04:35:06.409 268 11452.50 120.77 56962.42 88888.00 2017-09-25 04:35:06.909 268 11452.43 120.78 56962.54 88888.00 2017-09-25 04:35:07.409 268 11452.39 120.80 56962.82 88888.00 2017-09-25 04:35:07.909 268 11452.34 120.84 56962.88 88888.00 2017-09-25 04:35:08.409 268 11452.31 120.88 56963.06 88888.00 2017-09-25 04:35:08.909 268 11452.16 120.94 56963.19 88888.00 2017-09-25 04:35:09.409 268 11452.06 120.97 56963.32 88888.00 2017-09-25 04:35:09.909 268 11452.04 120.99 56963.54 88888.00 2017-09-25 04:35:10.409 268 11452.00 121.00 56963.58 88888.00 2017-09-25 04:35:10.909 268 11451.94 121.04 56963.72 88888.00 2017-09-25 04:35:11.409 268 11451.89 121.08 56963.86 88888.00 2017-09-25 04:35:11.909 268 11451.81 121.13 56963.88 88888.00 2017-09-25 04:35:12.409 268 11451.78 121.10 56964.10 88888.00 2017-09-25 04:35:12.909 268 11451.79 121.10 56964.30 88888.00 2017-09-25 04:35:13.409 268 11451.76 121.17 56964.31 88888.00 2017-09-25 04:35:13.909 268 11451.74 121.17 56964.55 88888.00 2017-09-25 04:35:14.409 268 11451.68 121.17 56964.78 88888.00 2017-09-25 04:35:14.909 268 11451.65 121.19 56964.78 88888.00 2017-09-25 04:35:15.409 268 11451.65 121.18 56964.84 88888.00 2017-09-25 04:35:15.909 268 11451.64 121.25 56965.04 88888.00 2017-09-25 04:35:16.409 268 11451.62 121.38 56965.29 88888.00 2017-09-25 04:35:16.909 268 11451.51 121.38 56965.35 88888.00 2017-09-25 04:35:17.409 268 11451.47 121.34 56965.31 88888.00 2017-09-25 04:35:17.909 268 11451.50 121.33 56965.46 88888.00 2017-09-25 04:35:18.409 268 11451.53 121.40 56965.63 88888.00 2017-09-25 04:35:18.909 268 11451.43 121.41 56965.74 88888.00 2017-09-25 04:35:19.409 268 11451.41 121.40 56965.72 88888.00 2017-09-25 04:35:19.909 268 11451.39 121.34 56965.72 88888.00 2017-09-25 04:35:20.409 268 11451.37 121.38 56965.75 88888.00 2017-09-25 04:35:20.909 268 11451.36 121.40 56965.90 88888.00 2017-09-25 04:35:21.409 268 11451.37 121.40 56965.99 88888.00 2017-09-25 04:35:21.909 268 11451.29 121.41 56966.01 88888.00 2017-09-25 04:35:22.409 268 11451.27 121.39 56966.12 88888.00 2017-09-25 04:35:22.909 268 11451.26 121.40 56966.13 88888.00 2017-09-25 04:35:23.409 268 11451.31 121.42 56966.14 88888.00 2017-09-25 04:35:23.909 268 11451.39 121.45 56966.25 88888.00 2017-09-25 04:35:24.409 268 11451.37 121.42 56966.38 88888.00 2017-09-25 04:35:24.909 268 11451.36 121.41 56966.49 88888.00 2017-09-25 04:35:25.409 268 11451.32 121.39 56966.53 88888.00 2017-09-25 04:35:25.909 268 11451.31 121.42 56966.57 88888.00 2017-09-25 04:35:26.409 268 11451.33 121.41 56966.68 88888.00 2017-09-25 04:35:26.909 268 11451.32 121.39 56966.74 88888.00 2017-09-25 04:35:27.409 268 11451.40 121.44 56966.72 88888.00 2017-09-25 04:35:27.909 268 11451.41 121.41 56966.67 88888.00 2017-09-25 04:35:28.409 268 11451.43 121.46 56966.67 88888.00 2017-09-25 04:35:28.909 268 11451.40 121.45 56966.66 88888.00 2017-09-25 04:35:29.409 268 11451.33 121.44 56966.61 88888.00 2017-09-25 04:35:29.909 268 11451.33 121.40 56966.64 88888.00 2017-09-25 04:35:30.409 268 11451.40 121.41 56966.70 88888.00 2017-09-25 04:35:30.909 268 11451.40 121.35 56966.71 88888.00 2017-09-25 04:35:31.409 268 11451.36 121.27 56966.79 88888.00 2017-09-25 04:35:31.909 268 11451.34 121.27 56966.85 88888.00 2017-09-25 04:35:32.409 268 11451.36 121.22 56966.91 88888.00 2017-09-25 04:35:32.909 268 11451.36 121.21 56966.98 88888.00 2017-09-25 04:35:33.409 268 11451.34 121.18 56967.04 88888.00 2017-09-25 04:35:33.909 268 11451.37 121.18 56967.00 88888.00 2017-09-25 04:35:34.409 268 11451.36 121.18 56967.05 88888.00 2017-09-25 04:35:34.909 268 11451.38 121.13 56967.15 88888.00 2017-09-25 04:35:35.409 268 11451.36 121.15 56967.22 88888.00 2017-09-25 04:35:35.909 268 11451.27 121.08 56967.26 88888.00 2017-09-25 04:35:36.409 268 11451.20 121.07 56967.25 88888.00 2017-09-25 04:35:36.909 268 11451.18 121.08 56967.30 88888.00 2017-09-25 04:35:37.409 268 11451.12 121.04 56967.35 88888.00 2017-09-25 04:35:37.909 268 11451.05 120.99 56967.41 88888.00 2017-09-25 04:35:38.409 268 11451.00 120.95 56967.48 88888.00 2017-09-25 04:35:38.909 268 11450.96 120.94 56967.56 88888.00 2017-09-25 04:35:39.409 268 11450.95 120.91 56967.62 88888.00 2017-09-25 04:35:39.909 268 11450.84 120.85 56967.68 88888.00 2017-09-25 04:35:40.409 268 11450.81 120.81 56967.77 88888.00 2017-09-25 04:35:40.909 268 11450.72 120.80 56967.88 88888.00 2017-09-25 04:35:41.409 268 11450.68 120.77 56967.96 88888.00 2017-09-25 04:35:41.909 268 11450.61 120.74 56968.05 88888.00 2017-09-25 04:35:42.409 268 11450.51 120.70 56968.13 88888.00 2017-09-25 04:35:42.909 268 11450.43 120.64 56968.21 88888.00 2017-09-25 04:35:43.409 268 11450.42 120.67 56968.30 88888.00 2017-09-25 04:35:43.909 268 11450.37 120.61 56968.40 88888.00 2017-09-25 04:35:44.409 268 11450.34 120.53 56968.40 88888.00 2017-09-25 04:35:44.909 268 11450.29 120.49 56968.50 88888.00 2017-09-25 04:35:45.409 268 11450.20 120.44 56968.63 88888.00 2017-09-25 04:35:45.909 268 11450.15 120.42 56968.71 88888.00 2017-09-25 04:35:46.409 268 11450.09 120.40 56968.75 88888.00 2017-09-25 04:35:46.909 268 11450.05 120.39 56968.84 88888.00 2017-09-25 04:35:47.409 268 11450.04 120.42 56968.93 88888.00 2017-09-25 04:35:47.909 268 11450.05 120.40 56968.98 88888.00 2017-09-25 04:35:48.409 268 11449.98 120.35 56969.01 88888.00 2017-09-25 04:35:48.909 268 11449.93 120.31 56969.12 88888.00 2017-09-25 04:35:49.409 268 11449.91 120.32 56969.23 88888.00 2017-09-25 04:35:49.909 268 11449.91 120.26 56969.29 88888.00 2017-09-25 04:35:50.409 268 11449.93 120.19 56969.49 88888.00 2017-09-25 04:35:50.909 268 11449.90 120.19 56969.63 88888.00 2017-09-25 04:35:51.409 268 11449.87 120.17 56969.59 88888.00 2017-09-25 04:35:51.909 268 11449.85 120.15 56969.57 88888.00 2017-09-25 04:35:52.409 268 11449.79 120.09 56969.56 88888.00 2017-09-25 04:35:52.909 268 11449.81 120.11 56969.55 88888.00 2017-09-25 04:35:53.409 268 11449.84 120.10 56969.54 88888.00 2017-09-25 04:35:53.909 268 11449.88 120.05 56969.63 88888.00 2017-09-25 04:35:54.409 268 11449.92 119.93 56969.69 88888.00 2017-09-25 04:35:54.909 268 11449.95 119.92 56969.78 88888.00 2017-09-25 04:35:55.409 268 11449.98 119.91 56969.79 88888.00 2017-09-25 04:35:55.909 268 11449.90 119.83 56969.67 88888.00 2017-09-25 04:35:56.409 268 11449.92 119.82 56969.61 88888.00 2017-09-25 04:35:56.909 268 11449.95 119.78 56969.57 88888.00 2017-09-25 04:35:57.409 268 11450.00 119.77 56969.60 88888.00 2017-09-25 04:35:57.909 268 11450.00 119.77 56969.78 88888.00 2017-09-25 04:35:58.409 268 11450.02 119.78 56969.94 88888.00 2017-09-25 04:35:58.909 268 11449.99 119.79 56969.94 88888.00 2017-09-25 04:35:59.409 268 11449.97 119.77 56969.95 88888.00 2017-09-25 04:35:59.909 268 11449.91 119.75 56969.97 88888.00 2017-09-25 04:36:00.409 268 11449.80 119.64 56970.12 88888.00 2017-09-25 04:36:00.909 268 11449.73 119.58 56970.33 88888.00 2017-09-25 04:36:01.409 268 11449.74 119.54 56970.46 88888.00 2017-09-25 04:36:01.909 268 11449.68 119.47 56970.47 88888.00 2017-09-25 04:36:02.409 268 11449.59 119.38 56970.55 88888.00 2017-09-25 04:36:02.909 268 11449.51 119.38 56970.63 88888.00 2017-09-25 04:36:03.409 268 11449.44 119.34 56970.82 88888.00 2017-09-25 04:36:03.909 268 11449.43 119.34 56971.01 88888.00 2017-09-25 04:36:04.409 268 11449.35 119.31 56971.02 88888.00 2017-09-25 04:36:04.909 268 11449.26 119.27 56971.16 88888.00 2017-09-25 04:36:05.409 268 11449.23 119.24 56971.30 88888.00 2017-09-25 04:36:05.909 268 11449.15 119.22 56971.48 88888.00 2017-09-25 04:36:06.409 268 11449.02 119.20 56971.49 88888.00 2017-09-25 04:36:06.909 268 11448.93 119.13 56971.66 88888.00 2017-09-25 04:36:07.409 268 11448.86 119.06 56971.97 88888.00 2017-09-25 04:36:07.909 268 11448.75 119.06 56972.04 88888.00 2017-09-25 04:36:08.409 268 11448.68 119.03 56972.00 88888.00 2017-09-25 04:36:08.909 268 11448.62 119.02 56972.25 88888.00 2017-09-25 04:36:09.409 268 11448.54 119.07 56972.52 88888.00 2017-09-25 04:36:09.909 268 11448.51 119.13 56972.62 88888.00 2017-09-25 04:36:10.409 268 11448.41 119.13 56972.77 88888.00 2017-09-25 04:36:10.909 268 11448.32 119.13 56973.03 88888.00 2017-09-25 04:36:11.409 268 11448.25 119.11 56973.18 88888.00 2017-09-25 04:36:11.909 268 11448.20 119.11 56973.47 88888.00 2017-09-25 04:36:12.409 268 11448.11 119.11 56973.58 88888.00 2017-09-25 04:36:12.909 268 11448.03 119.16 56973.71 88888.00 2017-09-25 04:36:13.409 268 11448.01 119.16 56973.99 88888.00 2017-09-25 04:36:13.909 268 11447.97 119.17 56974.09 88888.00 2017-09-25 04:36:14.409 268 11447.86 119.18 56974.25 88888.00 2017-09-25 04:36:14.909 268 11447.76 119.15 56974.35 88888.00 2017-09-25 04:36:15.409 268 11447.69 119.15 56974.62 88888.00 2017-09-25 04:36:15.909 268 11447.61 119.11 56974.80 88888.00 2017-09-25 04:36:16.409 268 11447.58 119.13 56974.98 88888.00 2017-09-25 04:36:16.909 268 11447.49 119.15 56975.11 88888.00 2017-09-25 04:36:17.409 268 11447.43 119.10 56975.30 88888.00 2017-09-25 04:36:17.909 268 11447.40 119.16 56975.37 88888.00 2017-09-25 04:36:18.409 268 11447.37 119.20 56975.52 88888.00 2017-09-25 04:36:18.909 268 11447.33 119.18 56975.60 88888.00 2017-09-25 04:36:19.409 268 11447.26 119.20 56975.85 88888.00 2017-09-25 04:36:19.909 268 11447.17 119.18 56976.04 88888.00 2017-09-25 04:36:20.409 268 11447.12 119.14 56976.17 88888.00 2017-09-25 04:36:20.909 268 11447.07 119.08 56976.28 88888.00 2017-09-25 04:36:21.409 268 11446.97 119.10 56976.44 88888.00 2017-09-25 04:36:21.909 268 11446.89 119.09 56976.53 88888.00 2017-09-25 04:36:22.409 268 11446.79 119.03 56976.62 88888.00 2017-09-25 04:36:22.909 268 11446.74 119.00 56976.74 88888.00 2017-09-25 04:36:23.409 268 11446.73 118.99 56976.93 88888.00 2017-09-25 04:36:23.909 268 11446.64 119.03 56977.06 88888.00 2017-09-25 04:36:24.409 268 11446.59 119.02 56977.16 88888.00 2017-09-25 04:36:24.909 268 11446.57 119.00 56977.38 88888.00 2017-09-25 04:36:25.409 268 11446.51 119.00 56977.51 88888.00 2017-09-25 04:36:25.909 268 11446.47 119.01 56977.65 88888.00 2017-09-25 04:36:26.409 268 11446.41 118.96 56977.85 88888.00 2017-09-25 04:36:26.909 268 11446.32 119.00 56978.03 88888.00 2017-09-25 04:36:27.409 268 11446.25 119.06 56978.14 88888.00 2017-09-25 04:36:27.909 268 11446.20 119.10 56978.32 88888.00 2017-09-25 04:36:28.409 268 11446.18 119.07 56978.53 88888.00 2017-09-25 04:36:28.909 268 11446.11 119.03 56978.73 88888.00 2017-09-25 04:36:29.409 268 11446.09 119.08 56978.83 88888.00 2017-09-25 04:36:29.909 268 11446.02 119.11 56979.06 88888.00 2017-09-25 04:36:30.409 268 11446.01 119.15 56979.20 88888.00 2017-09-25 04:36:30.909 268 11445.96 119.29 56979.38 88888.00 2017-09-25 04:36:31.409 268 11445.94 119.22 56979.49 88888.00 2017-09-25 04:36:31.909 268 11445.94 119.18 56979.56 88888.00 2017-09-25 04:36:32.409 268 11445.91 119.21 56979.80 88888.00 2017-09-25 04:36:32.909 268 11445.84 119.28 56980.00 88888.00 2017-09-25 04:36:33.409 268 11445.82 119.27 56980.18 88888.00 2017-09-25 04:36:33.909 268 11445.76 119.29 56980.28 88888.00 2017-09-25 04:36:34.409 268 11445.70 119.40 56980.39 88888.00 2017-09-25 04:36:34.909 268 11445.65 119.40 56980.59 88888.00 2017-09-25 04:36:35.409 268 11445.62 119.38 56980.74 88888.00 2017-09-25 04:36:35.909 268 11445.62 119.42 56980.92 88888.00 2017-09-25 04:36:36.409 268 11445.58 119.48 56980.98 88888.00 2017-09-25 04:36:36.909 268 11445.55 119.51 56981.12 88888.00 2017-09-25 04:36:37.409 268 11445.51 119.49 56981.36 88888.00 2017-09-25 04:36:37.909 268 11445.48 119.51 56981.48 88888.00 2017-09-25 04:36:38.409 268 11445.41 119.49 56981.66 88888.00 2017-09-25 04:36:38.909 268 11445.36 119.51 56981.76 88888.00 2017-09-25 04:36:39.409 268 11445.32 119.54 56981.88 88888.00 2017-09-25 04:36:39.909 268 11445.26 119.54 56981.99 88888.00 2017-09-25 04:36:40.409 268 11445.25 119.56 56982.25 88888.00 2017-09-25 04:36:40.909 268 11445.12 119.61 56982.38 88888.00 2017-09-25 04:36:41.409 268 11445.15 119.59 56982.43 88888.00 2017-09-25 04:36:41.909 268 11445.18 119.58 56982.58 88888.00 2017-09-25 04:36:42.409 268 11445.14 119.56 56982.72 88888.00 2017-09-25 04:36:42.909 268 11445.14 119.56 56982.87 88888.00 2017-09-25 04:36:43.409 268 11445.05 119.55 56983.04 88888.00 2017-09-25 04:36:43.909 268 11445.06 119.59 56983.21 88888.00 2017-09-25 04:36:44.410 268 11444.99 119.63 56983.36 88888.00 2017-09-25 04:36:44.910 268 11444.95 119.59 56983.52 88888.00 2017-09-25 04:36:45.410 268 11444.97 119.59 56983.65 88888.00 2017-09-25 04:36:45.910 268 11444.92 119.61 56983.81 88888.00 2017-09-25 04:36:46.410 268 11444.88 119.65 56983.92 88888.00 2017-09-25 04:36:46.910 268 11444.85 119.69 56984.09 88888.00 2017-09-25 04:36:47.410 268 11444.78 119.78 56984.25 88888.00 2017-09-25 04:36:47.910 268 11444.79 119.82 56984.42 88888.00 2017-09-25 04:36:48.410 268 11444.74 119.83 56984.58 88888.00 2017-09-25 04:36:48.910 268 11444.77 119.84 56984.76 88888.00 2017-09-25 04:36:49.410 268 11444.69 119.83 56984.88 88888.00 2017-09-25 04:36:49.910 268 11444.65 119.81 56984.97 88888.00 2017-09-25 04:36:50.410 268 11444.59 119.83 56985.14 88888.00 2017-09-25 04:36:50.910 268 11444.49 119.81 56985.33 88888.00 2017-09-25 04:36:51.410 268 11444.46 119.78 56985.53 88888.00 2017-09-25 04:36:51.910 268 11444.39 119.77 56985.68 88888.00 2017-09-25 04:36:52.410 268 11444.31 119.78 56985.86 88888.00 2017-09-25 04:36:52.910 268 11444.25 119.82 56986.04 88888.00 2017-09-25 04:36:53.410 268 11444.22 119.77 56986.18 88888.00 2017-09-25 04:36:53.910 268 11444.12 119.76 56986.29 88888.00 2017-09-25 04:36:54.410 268 11444.03 119.77 56986.41 88888.00 2017-09-25 04:36:54.910 268 11443.98 119.77 56986.55 88888.00 2017-09-25 04:36:55.410 268 11443.90 119.70 56986.69 88888.00 2017-09-25 04:36:55.910 268 11443.88 119.70 56986.85 88888.00 2017-09-25 04:36:56.410 268 11443.81 119.71 56987.01 88888.00 2017-09-25 04:36:56.910 268 11443.72 119.69 56987.20 88888.00 2017-09-25 04:36:57.410 268 11443.69 119.63 56987.30 88888.00 2017-09-25 04:36:57.910 268 11443.58 119.63 56987.39 88888.00 2017-09-25 04:36:58.410 268 11443.47 119.61 56987.54 88888.00 2017-09-25 04:36:58.910 268 11443.46 119.58 56987.72 88888.00 2017-09-25 04:36:59.410 268 11443.47 119.56 56987.83 88888.00 2017-09-25 04:36:59.910 268 11443.40 119.52 56987.92 88888.00 2017-09-25 04:37:00.410 268 11443.33 119.51 56988.09 88888.00 2017-09-25 04:37:00.910 268 11443.25 119.51 56988.22 88888.00 2017-09-25 04:37:01.410 268 11443.18 119.50 56988.35 88888.00 2017-09-25 04:37:01.910 268 11443.12 119.51 56988.52 88888.00 2017-09-25 04:37:02.410 268 11443.10 119.52 56988.73 88888.00 2017-09-25 04:37:02.910 268 11443.13 119.57 56988.88 88888.00 2017-09-25 04:37:03.410 268 11443.12 119.59 56988.95 88888.00 2017-09-25 04:37:03.910 268 11443.07 119.57 56989.10 88888.00 2017-09-25 04:37:04.410 268 11443.03 119.57 56989.27 88888.00 2017-09-25 04:37:04.910 268 11443.00 119.56 56989.44 88888.00 2017-09-25 04:37:05.410 268 11442.97 119.59 56989.62 88888.00 2017-09-25 04:37:05.910 268 11442.85 119.65 56989.79 88888.00 2017-09-25 04:37:06.410 268 11442.77 119.69 56989.90 88888.00 2017-09-25 04:37:06.910 268 11442.79 119.72 56990.11 88888.00 2017-09-25 04:37:07.410 268 11442.72 119.72 56990.28 88888.00 2017-09-25 04:37:07.910 268 11442.62 119.74 56990.46 88888.00 2017-09-25 04:37:08.410 268 11442.56 119.72 56990.60 88888.00 2017-09-25 04:37:08.910 268 11442.51 119.74 56990.81 88888.00 2017-09-25 04:37:09.410 268 11442.50 119.74 56990.98 88888.00 2017-09-25 04:37:09.910 268 11442.44 119.76 56991.16 88888.00 2017-09-25 04:37:10.410 268 11442.38 119.81 56991.38 88888.00 2017-09-25 04:37:10.910 268 11442.33 119.82 56991.57 88888.00 2017-09-25 04:37:11.410 268 11442.26 119.83 56991.76 88888.00 2017-09-25 04:37:11.910 268 11442.17 119.85 56992.01 88888.00 2017-09-25 04:37:12.410 268 11442.09 119.79 56992.18 88888.00 2017-09-25 04:37:12.910 268 11442.02 119.83 56992.37 88888.00 2017-09-25 04:37:13.410 268 11441.99 119.90 56992.57 88888.00 2017-09-25 04:37:13.910 268 11441.89 119.96 56992.73 88888.00 2017-09-25 04:37:14.410 268 11441.79 119.91 56992.91 88888.00 2017-09-25 04:37:14.910 268 11441.72 119.99 56993.06 88888.00 2017-09-25 04:37:15.410 268 11441.67 120.02 56993.24 88888.00 2017-09-25 04:37:15.910 268 11441.55 119.99 56993.47 88888.00 2017-09-25 04:37:16.410 268 11441.50 119.99 56993.62 88888.00 2017-09-25 04:37:16.910 268 11441.43 119.97 56993.73 88888.00 2017-09-25 04:37:17.410 268 11441.32 119.96 56993.96 88888.00 2017-09-25 04:37:17.910 268 11441.24 119.96 56994.15 88888.00 2017-09-25 04:37:18.410 268 11441.16 120.02 56994.32 88888.00 2017-09-25 04:37:18.910 268 11441.06 120.03 56994.45 88888.00 2017-09-25 04:37:19.410 268 11440.95 120.02 56994.68 88888.00 2017-09-25 04:37:19.910 268 11440.88 119.97 56994.85 88888.00 2017-09-25 04:37:20.410 268 11440.85 119.95 56995.02 88888.00 2017-09-25 04:37:20.910 268 11440.77 119.96 56995.20 88888.00 2017-09-25 04:37:21.410 268 11440.70 120.02 56995.36 88888.00 2017-09-25 04:37:21.910 268 11440.66 120.06 56995.47 88888.00 2017-09-25 04:37:22.410 268 11440.59 120.15 56995.66 88888.00 2017-09-25 04:37:22.910 268 11440.53 120.16 56995.85 88888.00 2017-09-25 04:37:23.410 268 11440.47 120.12 56995.98 88888.00 2017-09-25 04:37:23.910 268 11440.45 120.15 56996.17 88888.00 2017-09-25 04:37:24.410 268 11440.38 120.15 56996.32 88888.00 2017-09-25 04:37:24.910 268 11440.28 120.18 56996.44 88888.00 2017-09-25 04:37:25.410 268 11440.18 120.24 56996.63 88888.00 2017-09-25 04:37:25.910 268 11440.13 120.26 56996.76 88888.00 2017-09-25 04:37:26.410 268 11440.09 120.29 56996.94 88888.00 2017-09-25 04:37:26.910 268 11440.07 120.29 56997.04 88888.00 2017-09-25 04:37:27.410 268 11440.05 120.31 56997.21 88888.00 2017-09-25 04:37:27.910 268 11439.99 120.37 56997.39 88888.00 2017-09-25 04:37:28.410 268 11439.94 120.40 56997.47 88888.00 2017-09-25 04:37:28.910 268 11439.87 120.44 56997.68 88888.00 2017-09-25 04:37:29.410 268 11439.81 120.42 56997.87 88888.00 2017-09-25 04:37:29.910 268 11439.78 120.38 56997.92 88888.00 2017-09-25 04:37:30.410 268 11439.72 120.45 56998.04 88888.00 2017-09-25 04:37:30.910 268 11439.70 120.50 56998.23 88888.00 2017-09-25 04:37:31.410 268 11439.71 120.52 56998.34 88888.00 2017-09-25 04:37:31.910 268 11439.74 120.57 56998.43 88888.00 2017-09-25 04:37:32.410 268 11439.71 120.69 56998.62 88888.00 2017-09-25 04:37:32.910 268 11439.70 120.71 56998.82 88888.00 2017-09-25 04:37:33.410 268 11439.67 120.73 56998.96 88888.00 2017-09-25 04:37:33.910 268 11439.63 120.74 56999.12 88888.00 2017-09-25 04:37:34.410 268 11439.59 120.73 56999.22 88888.00 2017-09-25 04:37:34.910 268 11439.64 120.77 56999.33 88888.00 2017-09-25 04:37:35.410 268 11439.60 120.85 56999.44 88888.00 2017-09-25 04:37:35.910 268 11439.63 120.90 56999.60 88888.00 2017-09-25 04:37:36.410 268 11439.63 120.91 56999.72 88888.00 2017-09-25 04:37:36.910 268 11439.59 120.98 56999.84 88888.00 2017-09-25 04:37:37.410 268 11439.58 120.98 57000.01 88888.00 2017-09-25 04:37:37.910 268 11439.50 121.03 57000.11 88888.00 2017-09-25 04:37:38.410 268 11439.49 121.08 57000.28 88888.00 2017-09-25 04:37:38.910 268 11439.46 121.15 57000.41 88888.00 2017-09-25 04:37:39.410 268 11439.45 121.21 57000.55 88888.00 2017-09-25 04:37:39.910 268 11439.42 121.20 57000.62 88888.00 2017-09-25 04:37:40.410 268 11439.36 121.20 57000.73 88888.00 2017-09-25 04:37:40.910 268 11439.31 121.22 57000.97 88888.00 2017-09-25 04:37:41.410 268 11439.32 121.31 57001.00 88888.00 2017-09-25 04:37:41.910 268 11439.31 121.35 57001.08 88888.00 2017-09-25 04:37:42.410 268 11439.34 121.38 57001.24 88888.00 2017-09-25 04:37:42.910 268 11439.27 121.40 57001.40 88888.00 2017-09-25 04:37:43.410 268 11439.23 121.39 57001.55 88888.00 2017-09-25 04:37:43.910 268 11439.23 121.46 57001.72 88888.00 2017-09-25 04:37:44.410 268 11439.27 121.58 57001.83 88888.00 2017-09-25 04:37:44.910 268 11439.28 121.61 57001.92 88888.00 2017-09-25 04:37:45.410 268 11439.34 121.63 57002.09 88888.00 2017-09-25 04:37:45.910 268 11439.38 121.68 57002.22 88888.00 2017-09-25 04:37:46.410 268 11439.38 121.76 57002.29 88888.00 2017-09-25 04:37:46.910 268 11439.43 121.79 57002.30 88888.00 2017-09-25 04:37:47.410 268 11439.44 121.83 57002.40 88888.00 2017-09-25 04:37:47.910 268 11439.45 121.93 57002.54 88888.00 2017-09-25 04:37:48.410 268 11439.46 121.94 57002.64 88888.00 2017-09-25 04:37:48.910 268 11439.51 121.96 57002.69 88888.00 2017-09-25 04:37:49.410 268 11439.58 122.00 57002.75 88888.00 2017-09-25 04:37:49.910 268 11439.58 122.01 57002.87 88888.00 2017-09-25 04:37:50.410 268 11439.59 122.10 57002.88 88888.00 2017-09-25 04:37:50.910 268 11439.65 122.16 57003.00 88888.00 2017-09-25 04:37:51.410 268 11439.70 122.24 57003.16 88888.00 2017-09-25 04:37:51.910 268 11439.72 122.24 57003.14 88888.00 2017-09-25 04:37:52.410 268 11439.78 122.23 57003.22 88888.00 2017-09-25 04:37:52.910 268 11439.79 122.33 57003.33 88888.00 2017-09-25 04:37:53.410 268 11439.85 122.36 57003.32 88888.00 2017-09-25 04:37:53.910 268 11439.80 122.42 57003.38 88888.00 2017-09-25 04:37:54.410 268 11439.76 122.47 57003.52 88888.00 2017-09-25 04:37:54.910 268 11439.80 122.56 57003.52 88888.00 2017-09-25 04:37:55.410 268 11439.85 122.58 57003.55 88888.00 2017-09-25 04:37:55.910 268 11439.87 122.62 57003.57 88888.00 2017-09-25 04:37:56.410 268 11439.92 122.69 57003.70 88888.00 2017-09-25 04:37:56.910 268 11439.92 122.69 57003.74 88888.00 2017-09-25 04:37:57.410 268 11439.95 122.72 57003.89 88888.00 2017-09-25 04:37:57.910 268 11440.01 122.78 57003.94 88888.00 2017-09-25 04:37:58.410 268 11440.11 122.87 57003.96 88888.00 2017-09-25 04:37:58.910 268 11440.12 122.91 57003.96 88888.00 2017-09-25 04:37:59.410 268 11440.15 122.96 57004.06 88888.00 2017-09-25 04:37:59.910 268 11440.20 122.96 57004.09 88888.00 2017-09-25 04:38:00.410 268 11440.25 122.97 57004.14 88888.00 2017-09-25 04:38:00.910 268 11440.32 123.02 57004.19 88888.00 2017-09-25 04:38:01.410 268 11440.36 123.12 57004.27 88888.00 2017-09-25 04:38:01.910 268 11440.39 123.17 57004.25 88888.00 2017-09-25 04:38:02.410 268 11440.38 123.22 57004.20 88888.00 2017-09-25 04:38:02.910 268 11440.39 123.25 57004.26 88888.00 2017-09-25 04:38:03.410 268 11440.42 123.32 57004.26 88888.00 2017-09-25 04:38:03.910 268 11440.45 123.33 57004.31 88888.00 2017-09-25 04:38:04.410 268 11440.46 123.33 57004.33 88888.00 2017-09-25 04:38:04.910 268 11440.49 123.32 57004.33 88888.00 2017-09-25 04:38:05.410 268 11440.53 123.32 57004.44 88888.00 2017-09-25 04:38:05.910 268 11440.57 123.32 57004.39 88888.00 2017-09-25 04:38:06.410 268 11440.60 123.35 57004.36 88888.00 2017-09-25 04:38:06.910 268 11440.63 123.42 57004.36 88888.00 2017-09-25 04:38:07.410 268 11440.61 123.48 57004.34 88888.00 2017-09-25 04:38:07.910 268 11440.67 123.50 57004.35 88888.00 2017-09-25 04:38:08.410 268 11440.80 123.46 57004.38 88888.00 2017-09-25 04:38:08.910 268 11440.84 123.48 57004.42 88888.00 2017-09-25 04:38:09.410 268 11440.90 123.51 57004.45 88888.00 2017-09-25 04:38:09.910 268 11440.89 123.56 57004.44 88888.00 2017-09-25 04:38:10.410 268 11440.92 123.64 57004.41 88888.00 2017-09-25 04:38:10.910 268 11441.02 123.66 57004.40 88888.00 2017-09-25 04:38:11.410 268 11441.04 123.71 57004.39 88888.00 2017-09-25 04:38:11.910 268 11441.04 123.74 57004.44 88888.00 2017-09-25 04:38:12.410 268 11441.03 123.79 57004.42 88888.00 2017-09-25 04:38:12.910 268 11441.08 123.84 57004.46 88888.00 2017-09-25 04:38:13.410 268 11441.09 123.87 57004.44 88888.00 2017-09-25 04:38:13.910 268 11441.12 123.96 57004.50 88888.00 2017-09-25 04:38:14.410 268 11441.11 123.94 57004.52 88888.00 2017-09-25 04:38:14.910 268 11441.10 123.97 57004.51 88888.00 2017-09-25 04:38:15.410 268 11441.12 124.04 57004.51 88888.00 2017-09-25 04:38:15.910 268 11441.10 124.05 57004.51 88888.00 2017-09-25 04:38:16.410 268 11441.12 124.03 57004.54 88888.00 2017-09-25 04:38:16.910 268 11441.19 124.05 57004.50 88888.00 2017-09-25 04:38:17.410 268 11441.19 124.06 57004.44 88888.00 2017-09-25 04:38:17.910 268 11441.20 124.10 57004.42 88888.00 2017-09-25 04:38:18.410 268 11441.22 124.14 57004.44 88888.00 2017-09-25 04:38:18.910 268 11441.17 124.17 57004.44 88888.00 2017-09-25 04:38:19.410 268 11441.22 124.23 57004.38 88888.00 2017-09-25 04:38:19.910 268 11441.31 124.24 57004.35 88888.00 2017-09-25 04:38:20.410 268 11441.37 124.27 57004.38 88888.00 2017-09-25 04:38:20.910 268 11441.43 124.32 57004.35 88888.00 2017-09-25 04:38:21.410 268 11441.45 124.35 57004.33 88888.00 2017-09-25 04:38:21.910 268 11441.44 124.39 57004.28 88888.00 2017-09-25 04:38:22.410 268 11441.45 124.37 57004.28 88888.00 2017-09-25 04:38:22.910 268 11441.51 124.40 57004.27 88888.00 2017-09-25 04:38:23.410 268 11441.52 124.46 57004.23 88888.00 2017-09-25 04:38:23.910 268 11441.53 124.48 57004.27 88888.00 2017-09-25 04:38:24.410 268 11441.52 124.53 57004.23 88888.00 2017-09-25 04:38:24.910 268 11441.53 124.53 57004.20 88888.00 2017-09-25 04:38:25.410 268 11441.52 124.50 57004.20 88888.00 2017-09-25 04:38:25.910 268 11441.60 124.55 57004.18 88888.00 2017-09-25 04:38:26.410 268 11441.64 124.60 57004.15 88888.00 2017-09-25 04:38:26.910 268 11441.67 124.60 57004.12 88888.00 2017-09-25 04:38:27.410 268 11441.60 124.61 57004.16 88888.00 2017-09-25 04:38:27.910 268 11441.57 124.64 57004.14 88888.00 2017-09-25 04:38:28.410 268 11441.63 124.65 57004.07 88888.00 2017-09-25 04:38:28.910 268 11441.66 124.69 57004.02 88888.00 2017-09-25 04:38:29.410 268 11441.66 124.68 57003.99 88888.00 2017-09-25 04:38:29.910 268 11441.63 124.74 57004.02 88888.00 2017-09-25 04:38:30.410 268 11441.65 124.84 57004.03 88888.00 2017-09-25 04:38:30.910 268 11441.72 124.92 57004.04 88888.00 2017-09-25 04:38:31.410 268 11441.72 124.92 57004.00 88888.00 2017-09-25 04:38:31.910 268 11441.67 124.93 57004.02 88888.00 2017-09-25 04:38:32.410 268 11441.61 124.98 57004.08 88888.00 2017-09-25 04:38:32.910 268 11441.61 124.96 57004.07 88888.00 2017-09-25 04:38:33.410 268 11441.58 124.85 57004.03 88888.00 2017-09-25 04:38:33.910 268 11441.52 124.99 57004.09 88888.00 2017-09-25 04:38:34.410 268 11441.50 125.07 57004.00 88888.00 2017-09-25 04:38:34.910 268 11441.50 125.06 57003.90 88888.00 2017-09-25 04:38:35.410 268 11441.46 125.08 57004.01 88888.00 2017-09-25 04:38:35.910 268 11441.44 125.10 57004.02 88888.00 2017-09-25 04:38:36.410 268 11441.40 125.08 57004.03 88888.00 2017-09-25 04:38:36.910 268 11441.31 125.08 57004.07 88888.00 2017-09-25 04:38:37.410 268 11441.27 125.14 57004.07 88888.00 2017-09-25 04:38:37.910 268 11441.23 125.21 57004.13 88888.00 2017-09-25 04:38:38.410 268 11441.16 125.25 57004.15 88888.00 2017-09-25 04:38:38.910 268 11441.12 125.20 57004.16 88888.00 2017-09-25 04:38:39.410 268 11441.05 125.21 57004.20 88888.00 2017-09-25 04:38:39.910 268 11441.02 125.25 57004.23 88888.00 2017-09-25 04:38:40.410 268 11440.96 125.30 57004.27 88888.00 2017-09-25 04:38:40.910 268 11440.91 125.33 57004.35 88888.00 2017-09-25 04:38:41.410 268 11440.90 125.33 57004.39 88888.00 2017-09-25 04:38:41.910 268 11440.91 125.36 57004.41 88888.00 2017-09-25 04:38:42.410 268 11440.87 125.37 57004.42 88888.00 2017-09-25 04:38:42.910 268 11440.81 125.42 57004.46 88888.00 2017-09-25 04:38:43.410 268 11440.75 125.42 57004.50 88888.00 2017-09-25 04:38:43.910 268 11440.67 125.49 57004.58 88888.00 2017-09-25 04:38:44.410 268 11440.68 125.56 57004.58 88888.00 2017-09-25 04:38:44.910 268 11440.68 125.64 57004.59 88888.00 2017-09-25 04:38:45.410 268 11440.69 125.66 57004.72 88888.00 2017-09-25 04:38:45.910 268 11440.69 125.77 57004.76 88888.00 2017-09-25 04:38:46.410 268 11440.66 125.81 57004.77 88888.00 2017-09-25 04:38:46.910 268 11440.61 125.87 57004.76 88888.00 2017-09-25 04:38:47.410 268 11440.60 125.90 57004.80 88888.00 2017-09-25 04:38:47.910 268 11440.59 125.95 57004.78 88888.00 2017-09-25 04:38:48.410 268 11440.59 126.00 57004.87 88888.00 2017-09-25 04:38:48.910 268 11440.56 125.98 57004.99 88888.00 2017-09-25 04:38:49.410 268 11440.55 126.03 57005.05 88888.00 2017-09-25 04:38:49.910 268 11440.52 126.11 57005.05 88888.00 2017-09-25 04:38:50.410 268 11440.54 126.17 57005.04 88888.00 2017-09-25 04:38:50.910 268 11440.55 126.15 57005.02 88888.00 2017-09-25 04:38:51.410 268 11440.53 126.21 57005.02 88888.00 2017-09-25 04:38:51.910 268 11440.47 126.25 57005.13 88888.00 2017-09-25 04:38:52.410 268 11440.47 126.31 57005.23 88888.00 2017-09-25 04:38:52.910 268 11440.47 126.31 57005.22 88888.00 2017-09-25 04:38:53.410 268 11440.49 126.32 57005.17 88888.00 2017-09-25 04:38:53.910 268 11440.49 126.35 57005.18 88888.00 2017-09-25 04:38:54.411 268 11440.54 126.42 57005.25 88888.00 2017-09-25 04:38:54.911 268 11440.50 126.45 57005.30 88888.00 2017-09-25 04:38:55.411 268 11440.54 126.49 57005.47 88888.00 2017-09-25 04:38:55.911 268 11440.53 126.59 57005.55 88888.00 2017-09-25 04:38:56.411 268 11440.55 126.63 57005.55 88888.00 2017-09-25 04:38:56.911 268 11440.54 126.70 57005.58 88888.00 2017-09-25 04:38:57.411 268 11440.56 126.72 57005.61 88888.00 2017-09-25 04:38:57.911 268 11440.62 126.77 57005.58 88888.00 2017-09-25 04:38:58.411 268 11440.67 126.86 57005.54 88888.00 2017-09-25 04:38:58.911 268 11440.73 126.93 57005.57 88888.00 2017-09-25 04:38:59.411 268 11440.78 126.99 57005.63 88888.00 2017-09-25 04:38:59.911 268 11440.82 127.03 57005.62 88888.00 2017-09-25 04:39:00.411 268 11440.84 127.07 57005.62 88888.00 2017-09-25 04:39:00.911 268 11440.87 127.13 57005.60 88888.00 2017-09-25 04:39:01.411 268 11440.91 127.16 57005.60 88888.00 2017-09-25 04:39:01.911 268 11440.97 127.18 57005.60 88888.00 2017-09-25 04:39:02.411 268 11441.01 127.25 57005.64 88888.00 2017-09-25 04:39:02.911 268 11441.04 127.34 57005.67 88888.00 2017-09-25 04:39:03.411 268 11441.08 127.40 57005.62 88888.00 2017-09-25 04:39:03.911 268 11441.18 127.47 57005.56 88888.00 2017-09-25 04:39:04.411 268 11441.23 127.53 57005.60 88888.00 2017-09-25 04:39:04.911 268 11441.30 127.54 57005.62 88888.00 2017-09-25 04:39:05.411 268 11441.30 127.59 57006.11 88888.00 2017-09-25 04:39:05.911 268 11441.33 127.63 57006.27 88888.00 2017-09-25 04:39:06.411 268 11441.43 127.65 57005.86 88888.00 2017-09-25 04:39:06.911 268 11441.46 127.65 57005.63 88888.00 2017-09-25 04:39:07.411 268 11441.53 127.58 57005.58 88888.00 2017-09-25 04:39:07.911 268 11441.57 127.64 57005.60 88888.00 2017-09-25 04:39:08.411 268 11441.57 127.66 57005.54 88888.00 2017-09-25 04:39:08.911 268 11441.66 127.68 57005.58 88888.00 2017-09-25 04:39:09.411 268 11441.71 127.74 57005.57 88888.00 2017-09-25 04:39:09.911 268 11441.70 127.80 57005.60 88888.00 2017-09-25 04:39:10.411 268 11441.72 127.87 57005.61 88888.00 2017-09-25 04:39:10.911 268 11441.79 127.85 57005.63 88888.00 2017-09-25 04:39:11.411 268 11441.82 127.93 57005.64 88888.00 2017-09-25 04:39:11.911 268 11441.81 127.99 57005.64 88888.00 2017-09-25 04:39:12.411 268 11441.87 127.87 57005.63 88888.00 2017-09-25 04:39:12.911 268 11441.86 127.89 57005.64 88888.00 2017-09-25 04:39:13.411 268 11441.92 127.95 57005.70 88888.00 2017-09-25 04:39:13.911 268 11441.94 127.94 57005.57 88888.00 2017-09-25 04:39:14.411 268 11441.98 127.93 57005.60 88888.00 2017-09-25 04:39:14.911 268 11442.06 127.95 57005.64 88888.00 2017-09-25 04:39:15.411 268 11442.06 127.99 57005.62 88888.00 2017-09-25 04:39:15.911 268 11442.06 128.11 57005.55 88888.00 2017-09-25 04:39:16.411 268 11442.13 128.15 57005.54 88888.00 2017-09-25 04:39:16.911 268 11442.17 128.18 57005.57 88888.00 2017-09-25 04:39:17.411 268 11442.28 128.31 57005.55 88888.00 2017-09-25 04:39:17.911 268 11442.33 128.36 57005.53 88888.00 2017-09-25 04:39:18.411 268 11442.44 128.39 57005.56 88888.00 2017-09-25 04:39:18.911 268 11442.50 128.47 57005.57 88888.00 2017-09-25 04:39:19.411 268 11442.55 128.53 57005.47 88888.00 2017-09-25 04:39:19.911 268 11442.63 128.55 57005.45 88888.00 2017-09-25 04:39:20.411 268 11442.73 128.65 57005.48 88888.00 2017-09-25 04:39:20.911 268 11442.78 128.77 57005.45 88888.00 2017-09-25 04:39:21.411 268 11442.83 128.84 57005.48 88888.00 2017-09-25 04:39:21.911 268 11442.93 128.88 57005.42 88888.00 2017-09-25 04:39:22.411 268 11443.03 128.94 57005.49 88888.00 2017-09-25 04:39:22.911 268 11443.18 128.96 57005.45 88888.00 2017-09-25 04:39:23.411 268 11443.24 129.04 57005.38 88888.00 2017-09-25 04:39:23.911 268 11443.25 129.11 57005.36 88888.00 2017-09-25 04:39:24.411 268 11443.24 129.14 57005.69 88888.00 2017-09-25 04:39:24.911 268 11443.27 129.18 57005.70 88888.00 2017-09-25 04:39:25.411 268 11443.45 129.27 57005.19 88888.00 2017-09-25 04:39:25.911 268 11443.52 129.30 57005.06 88888.00 2017-09-25 04:39:26.411 268 11443.61 129.35 57005.11 88888.00 2017-09-25 04:39:26.911 268 11443.67 129.37 57005.05 88888.00 2017-09-25 04:39:27.411 268 11443.68 129.41 57004.96 88888.00 2017-09-25 04:39:27.911 268 11443.74 129.43 57004.89 88888.00 2017-09-25 04:39:28.411 268 11443.76 129.41 57004.92 88888.00 2017-09-25 04:39:28.911 268 11443.84 129.52 57004.91 88888.00 2017-09-25 04:39:29.411 268 11443.90 129.61 57004.83 88888.00 2017-09-25 04:39:29.911 268 11443.97 129.63 57004.79 88888.00 2017-09-25 04:39:30.411 268 11444.08 129.68 57004.77 88888.00 2017-09-25 04:39:30.911 268 11444.16 129.71 57004.68 88888.00 2017-09-25 04:39:31.411 268 11444.26 129.74 57004.63 88888.00 2017-09-25 04:39:31.911 268 11444.39 129.75 57004.53 88888.00 2017-09-25 04:39:32.411 268 11444.48 129.83 57004.53 88888.00 2017-09-25 04:39:32.911 268 11444.52 129.83 57004.50 88888.00 2017-09-25 04:39:33.411 268 11444.57 129.81 57004.34 88888.00 2017-09-25 04:39:33.911 268 11444.64 129.89 57004.23 88888.00 2017-09-25 04:39:34.411 268 11444.70 129.90 57004.20 88888.00 2017-09-25 04:39:34.911 268 11444.80 129.96 57004.18 88888.00 2017-09-25 04:39:35.411 268 11444.85 130.02 57004.07 88888.00 2017-09-25 04:39:35.911 268 11444.92 130.03 57003.97 88888.00 2017-09-25 04:39:36.411 268 11445.02 130.06 57003.82 88888.00 2017-09-25 04:39:36.911 268 11445.07 130.09 57003.78 88888.00 2017-09-25 04:39:37.411 268 11445.12 130.10 57003.73 88888.00 2017-09-25 04:39:37.911 268 11445.21 130.17 57003.69 88888.00 2017-09-25 04:39:38.411 268 11445.35 130.18 57003.59 88888.00 2017-09-25 04:39:38.911 268 11445.43 130.22 57003.48 88888.00 2017-09-25 04:39:39.411 268 11445.41 130.23 57003.46 88888.00 2017-09-25 04:39:39.911 268 11445.48 130.19 57003.48 88888.00 2017-09-25 04:39:40.411 268 11445.49 130.19 57003.39 88888.00 2017-09-25 04:39:40.911 268 11445.53 130.19 57003.23 88888.00 2017-09-25 04:39:41.411 268 11445.57 130.26 57003.17 88888.00 2017-09-25 04:39:41.911 268 11445.61 130.36 57003.18 88888.00 2017-09-25 04:39:42.411 268 11445.61 130.38 57003.13 88888.00 2017-09-25 04:39:42.911 268 11445.70 130.42 57003.14 88888.00 2017-09-25 04:39:43.411 268 11445.74 130.40 57003.16 88888.00 2017-09-25 04:39:43.911 268 11445.78 130.38 57003.11 88888.00 2017-09-25 04:39:44.411 268 11445.81 130.44 57003.07 88888.00 2017-09-25 04:39:44.911 268 11445.88 130.47 57003.13 88888.00 2017-09-25 04:39:45.411 268 11445.92 130.50 57003.06 88888.00 2017-09-25 04:39:45.911 268 11445.97 130.53 57002.96 88888.00 2017-09-25 04:39:46.411 268 11446.04 130.56 57002.93 88888.00 2017-09-25 04:39:46.911 268 11446.08 130.65 57002.90 88888.00 2017-09-25 04:39:47.411 268 11446.15 130.74 57002.87 88888.00 2017-09-25 04:39:47.911 268 11446.20 130.86 57002.75 88888.00 2017-09-25 04:39:48.411 268 11446.25 130.87 57002.72 88888.00 2017-09-25 04:39:48.911 268 11446.33 130.91 57002.73 88888.00 2017-09-25 04:39:49.411 268 11446.38 130.94 57002.74 88888.00 2017-09-25 04:39:49.911 268 11446.45 130.99 57002.75 88888.00 2017-09-25 04:39:50.411 268 11446.51 131.08 57002.74 88888.00 2017-09-25 04:39:50.911 268 11446.59 131.13 57002.68 88888.00 2017-09-25 04:39:51.411 268 11446.64 131.20 57002.62 88888.00 2017-09-25 04:39:51.911 268 11446.69 131.28 57002.50 88888.00 2017-09-25 04:39:52.411 268 11446.69 131.37 57002.46 88888.00 2017-09-25 04:39:52.911 268 11446.68 131.45 57002.39 88888.00 2017-09-25 04:39:53.411 268 11446.73 131.52 57002.33 88888.00 2017-09-25 04:39:53.911 268 11446.79 131.53 57002.32 88888.00 2017-09-25 04:39:54.411 268 11446.89 131.54 57002.32 88888.00 2017-09-25 04:39:54.911 268 11446.94 131.58 57002.29 88888.00 2017-09-25 04:39:55.411 268 11446.97 131.68 57002.26 88888.00 2017-09-25 04:39:55.911 268 11447.03 131.75 57002.22 88888.00 2017-09-25 04:39:56.411 268 11447.07 131.72 57002.23 88888.00 2017-09-25 04:39:56.911 268 11447.08 131.73 57002.26 88888.00 2017-09-25 04:39:57.411 268 11447.07 131.85 57002.27 88888.00 2017-09-25 04:39:57.911 268 11447.10 131.93 57002.16 88888.00 2017-09-25 04:39:58.411 268 11447.20 131.97 57002.15 88888.00 2017-09-25 04:39:58.911 268 11447.23 132.03 57002.11 88888.00 2017-09-25 04:39:59.411 268 11447.29 132.06 57002.17 88888.00 2017-09-25 04:39:59.911 268 11447.37 132.08 57002.11 88888.00 2017-09-25 04:40:00.411 268 11447.38 132.15 57002.14 88888.00 2017-09-25 04:40:00.911 268 11447.37 132.22 57002.16 88888.00 2017-09-25 04:40:01.411 268 11447.45 132.27 57002.15 88888.00 2017-09-25 04:40:01.911 268 11447.52 132.30 57002.11 88888.00 2017-09-25 04:40:02.411 268 11447.58 132.37 57002.14 88888.00 2017-09-25 04:40:02.911 268 11447.61 132.43 57002.14 88888.00 2017-09-25 04:40:03.411 268 11447.62 132.56 57002.21 88888.00 2017-09-25 04:40:03.911 268 11447.62 132.60 57002.26 88888.00 2017-09-25 04:40:04.411 268 11447.65 132.67 57002.24 88888.00 2017-09-25 04:40:04.911 268 11447.65 132.74 57002.19 88888.00 2017-09-25 04:40:05.411 268 11447.69 132.77 57002.23 88888.00 2017-09-25 04:40:05.911 268 11447.75 132.81 57002.32 88888.00 2017-09-25 04:40:06.411 268 11447.83 132.91 57002.29 88888.00 2017-09-25 04:40:06.911 268 11447.89 132.95 57002.34 88888.00 2017-09-25 04:40:07.411 268 11447.89 133.03 57002.36 88888.00 2017-09-25 04:40:07.911 268 11447.93 133.16 57002.39 88888.00 2017-09-25 04:40:08.411 268 11447.92 133.26 57002.40 88888.00 2017-09-25 04:40:08.911 268 11447.91 133.26 57002.47 88888.00 2017-09-25 04:40:09.411 268 11447.90 133.24 57002.50 88888.00 2017-09-25 04:40:09.911 268 11447.90 133.25 57002.53 88888.00 2017-09-25 04:40:10.411 268 11447.87 133.28 57002.72 88888.00 2017-09-25 04:40:10.911 268 11447.83 133.31 57002.77 88888.00 2017-09-25 04:40:11.411 268 11447.78 133.33 57003.19 88888.00 2017-09-25 04:40:11.911 268 11447.70 133.40 57003.68 88888.00 2017-09-25 04:40:12.411 268 11447.64 133.50 57003.88 88888.00 2017-09-25 04:40:12.911 268 11447.58 133.52 57003.42 88888.00 2017-09-25 04:40:13.411 268 11447.48 133.56 57003.24 88888.00 2017-09-25 04:40:13.911 268 11447.38 133.51 57003.31 88888.00 2017-09-25 04:40:14.411 268 11447.29 133.52 57003.41 88888.00 2017-09-25 04:40:14.911 268 11447.24 133.62 57003.65 88888.00 2017-09-25 04:40:15.411 268 11447.19 133.63 57003.83 88888.00 2017-09-25 04:40:15.911 268 11447.09 133.60 57003.88 88888.00 2017-09-25 04:40:16.411 268 11447.04 133.70 57003.99 88888.00 2017-09-25 04:40:16.911 268 11446.95 133.73 57004.09 88888.00 2017-09-25 04:40:17.411 268 11446.86 133.74 57004.21 88888.00 2017-09-25 04:40:17.911 268 11446.79 133.70 57004.36 88888.00 2017-09-25 04:40:18.411 268 11446.74 133.70 57004.55 88888.00 2017-09-25 04:40:18.911 268 11446.65 133.86 57004.70 88888.00 2017-09-25 04:40:19.411 268 11446.64 133.94 57004.89 88888.00 2017-09-25 04:40:19.911 268 11446.57 134.01 57004.96 88888.00 2017-09-25 04:40:20.411 268 11446.51 134.04 57005.04 88888.00 2017-09-25 04:40:20.911 268 11446.41 134.16 57005.11 88888.00 2017-09-25 04:40:21.411 268 11446.37 134.23 57005.16 88888.00 2017-09-25 04:40:21.911 268 11446.38 134.30 57005.21 88888.00 2017-09-25 04:40:22.411 268 11446.32 134.33 57005.32 88888.00 2017-09-25 04:40:22.911 268 11446.26 134.35 57005.34 88888.00 2017-09-25 04:40:23.411 268 11446.25 134.31 57005.44 88888.00 2017-09-25 04:40:23.911 268 11446.17 134.34 57005.54 88888.00 2017-09-25 04:40:24.411 268 11446.16 134.37 57005.53 88888.00 2017-09-25 04:40:24.911 268 11446.22 134.40 57005.67 88888.00 2017-09-25 04:40:25.411 268 11446.19 134.50 57005.76 88888.00 2017-09-25 04:40:25.911 268 11446.19 134.57 57005.75 88888.00 2017-09-25 04:40:26.411 268 11446.18 134.61 57005.79 88888.00 2017-09-25 04:40:26.911 268 11446.22 134.67 57005.80 88888.00 2017-09-25 04:40:27.411 268 11446.19 134.69 57005.85 88888.00 2017-09-25 04:40:27.911 268 11446.18 134.79 57005.82 88888.00 2017-09-25 04:40:28.411 268 11446.22 134.91 57005.83 88888.00 2017-09-25 04:40:28.911 268 11446.18 134.96 57005.83 88888.00 2017-09-25 04:40:29.411 268 11446.12 134.99 57005.89 88888.00 2017-09-25 04:40:29.911 268 11446.13 135.03 57005.93 88888.00 2017-09-25 04:40:30.411 268 11446.11 135.03 57005.98 88888.00 2017-09-25 04:40:30.911 268 11446.03 135.10 57005.93 88888.00 2017-09-25 04:40:31.411 268 11446.08 135.15 57005.98 88888.00 2017-09-25 04:40:31.911 268 11446.09 135.16 57006.06 88888.00 2017-09-25 04:40:32.411 268 11446.04 135.23 57006.06 88888.00 2017-09-25 04:40:32.911 268 11446.01 135.32 57006.15 88888.00 2017-09-25 04:40:33.411 268 11445.90 135.35 57006.15 88888.00 2017-09-25 04:40:33.911 268 11445.96 135.43 57006.18 88888.00 2017-09-25 04:40:34.411 268 11445.97 135.54 57006.32 88888.00 2017-09-25 04:40:34.911 268 11445.96 135.57 57006.27 88888.00 2017-09-25 04:40:35.411 268 11445.92 135.63 57006.37 88888.00 2017-09-25 04:40:35.911 268 11445.87 135.67 57006.37 88888.00 2017-09-25 04:40:36.411 268 11445.83 135.73 57006.40 88888.00 2017-09-25 04:40:36.911 268 11445.81 135.76 57006.46 88888.00 2017-09-25 04:40:37.411 268 11445.80 135.80 57006.43 88888.00 2017-09-25 04:40:37.911 268 11445.81 135.89 57006.41 88888.00 2017-09-25 04:40:38.411 268 11445.81 135.98 57006.45 88888.00 2017-09-25 04:40:38.911 268 11445.81 136.07 57006.46 88888.00 2017-09-25 04:40:39.411 268 11445.87 136.07 57006.40 88888.00 2017-09-25 04:40:39.911 268 11445.91 136.09 57006.41 88888.00 2017-09-25 04:40:40.411 268 11445.94 136.17 57006.38 88888.00 2017-09-25 04:40:40.911 268 11445.94 136.28 57006.30 88888.00 2017-09-25 04:40:41.411 268 11445.96 136.44 57006.26 88888.00 2017-09-25 04:40:41.911 268 11446.03 136.54 57006.22 88888.00 2017-09-25 04:40:42.411 268 11446.08 136.57 57006.25 88888.00 2017-09-25 04:40:42.911 268 11446.11 136.61 57006.22 88888.00 2017-09-25 04:40:43.411 268 11446.17 136.69 57006.14 88888.00 2017-09-25 04:40:43.911 268 11446.15 136.77 57006.01 88888.00 2017-09-25 04:40:44.411 268 11446.18 136.77 57005.98 88888.00 2017-09-25 04:40:44.911 268 11446.26 136.80 57005.95 88888.00 2017-09-25 04:40:45.411 268 11446.37 136.90 57005.85 88888.00 2017-09-25 04:40:45.911 268 11446.43 137.00 57005.74 88888.00 2017-09-25 04:40:46.411 268 11446.51 137.04 57005.63 88888.00 2017-09-25 04:40:46.911 268 11446.55 137.13 57005.56 88888.00 2017-09-25 04:40:47.411 268 11446.62 137.20 57005.45 88888.00 2017-09-25 04:40:47.911 268 11446.64 137.24 57005.38 88888.00 2017-09-25 04:40:48.411 268 11446.65 137.31 57005.40 88888.00 2017-09-25 04:40:48.911 268 11446.65 137.40 57005.30 88888.00 2017-09-25 04:40:49.411 268 11446.65 137.41 57005.29 88888.00 2017-09-25 04:40:49.911 268 11446.64 137.43 57005.24 88888.00 2017-09-25 04:40:50.411 268 11446.64 137.50 57005.17 88888.00 2017-09-25 04:40:50.911 268 11446.64 137.60 57005.15 88888.00 2017-09-25 04:40:51.411 268 11446.65 137.70 57005.09 88888.00 2017-09-25 04:40:51.911 268 11446.64 137.71 57004.96 88888.00 2017-09-25 04:40:52.411 268 11446.60 137.71 57005.03 88888.00 2017-09-25 04:40:52.911 268 11446.55 137.75 57004.98 88888.00 2017-09-25 04:40:53.411 268 11446.51 137.82 57004.93 88888.00 2017-09-25 04:40:53.911 268 11446.45 137.84 57004.92 88888.00 2017-09-25 04:40:54.411 268 11446.37 137.84 57004.91 88888.00 2017-09-25 04:40:54.911 268 11446.33 137.91 57004.86 88888.00 2017-09-25 04:40:55.411 268 11446.29 137.97 57004.87 88888.00 2017-09-25 04:40:55.911 268 11446.24 138.00 57004.90 88888.00 2017-09-25 04:40:56.411 268 11446.22 138.04 57004.89 88888.00 2017-09-25 04:40:56.911 268 11446.22 138.06 57004.87 88888.00 2017-09-25 04:40:57.411 268 11446.23 138.12 57004.86 88888.00 2017-09-25 04:40:57.911 268 11446.23 138.15 57004.86 88888.00 2017-09-25 04:40:58.411 268 11446.18 138.16 57004.86 88888.00 2017-09-25 04:40:58.911 268 11446.17 138.20 57004.86 88888.00 2017-09-25 04:40:59.411 268 11446.09 138.22 57004.92 88888.00 2017-09-25 04:40:59.911 268 11445.95 138.22 57004.89 88888.00 2017-09-25 04:41:00.411 268 11445.84 138.27 57004.98 88888.00 2017-09-25 04:41:00.911 268 11445.85 138.31 57005.02 88888.00 2017-09-25 04:41:01.411 268 11445.76 138.26 57005.06 88888.00 2017-09-25 04:41:01.911 268 11445.68 138.28 57005.18 88888.00 2017-09-25 04:41:02.411 268 11445.58 138.32 57005.26 88888.00 2017-09-25 04:41:02.911 268 11445.49 138.33 57005.28 88888.00 2017-09-25 04:41:03.411 268 11445.39 138.34 57005.30 88888.00 2017-09-25 04:41:03.911 268 11445.32 138.40 57005.25 88888.00 2017-09-25 04:41:04.412 268 11445.22 138.39 57005.36 88888.00 2017-09-25 04:41:04.912 268 11445.14 138.39 57005.50 88888.00 2017-09-25 04:41:05.412 268 11445.07 138.43 57005.47 88888.00 2017-09-25 04:41:05.912 268 11445.01 138.40 57005.56 88888.00 2017-09-25 04:41:06.412 268 11444.92 138.43 57005.63 88888.00 2017-09-25 04:41:06.912 268 11444.88 138.42 57005.70 88888.00 2017-09-25 04:41:07.412 268 11444.77 138.38 57005.70 88888.00 2017-09-25 04:41:07.912 268 11444.74 138.40 57005.68 88888.00 2017-09-25 04:41:08.412 268 11444.69 138.43 57005.79 88888.00 2017-09-25 04:41:08.912 268 11444.70 138.45 57005.75 88888.00 2017-09-25 04:41:09.412 268 11444.67 138.45 57005.75 88888.00 2017-09-25 04:41:09.912 268 11444.65 138.48 57005.77 88888.00 2017-09-25 04:41:10.412 268 11444.65 138.45 57005.76 88888.00 2017-09-25 04:41:10.912 268 11444.60 138.42 57005.72 88888.00 2017-09-25 04:41:11.412 268 11444.59 138.41 57005.76 88888.00 2017-09-25 04:41:11.912 268 11444.55 138.42 57005.81 88888.00 2017-09-25 04:41:12.412 268 11444.55 138.40 57005.81 88888.00 2017-09-25 04:41:12.912 268 11444.53 138.38 57005.74 88888.00 2017-09-25 04:41:13.412 268 11444.56 138.41 57005.76 88888.00 2017-09-25 04:41:13.912 268 11444.56 138.46 57005.82 88888.00 2017-09-25 04:41:14.412 268 11444.53 138.49 57005.88 88888.00 2017-09-25 04:41:14.912 268 11444.48 138.46 57005.88 88888.00 2017-09-25 04:41:15.412 268 11444.42 138.46 57005.88 88888.00 2017-09-25 04:41:15.912 268 11444.39 138.47 57005.87 88888.00 2017-09-25 04:41:16.412 268 11444.35 138.38 57005.87 88888.00 2017-09-25 04:41:16.912 268 11444.35 138.41 57005.86 88888.00 2017-09-25 04:41:17.412 268 11444.31 138.40 57005.89 88888.00 2017-09-25 04:41:17.912 268 11444.26 138.34 57005.93 88888.00 2017-09-25 04:41:18.412 268 11444.28 138.35 57005.83 88888.00 2017-09-25 04:41:18.912 268 11444.29 138.34 57005.85 88888.00 2017-09-25 04:41:19.412 268 11444.26 138.32 57005.93 88888.00 2017-09-25 04:41:19.912 268 11444.23 138.31 57005.95 88888.00 2017-09-25 04:41:20.412 268 11444.19 138.29 57005.94 88888.00 2017-09-25 04:41:20.912 268 11444.16 138.40 57005.87 88888.00 2017-09-25 04:41:21.412 268 11444.26 138.39 57005.88 88888.00 2017-09-25 04:41:21.912 268 11444.26 138.34 57005.86 88888.00 2017-09-25 04:41:22.412 268 11444.22 138.29 57005.83 88888.00 2017-09-25 04:41:22.912 268 11444.16 138.26 57005.83 88888.00 2017-09-25 04:41:23.412 268 11444.15 138.27 57005.87 88888.00 2017-09-25 04:41:23.912 268 11444.08 138.33 57005.94 88888.00 2017-09-25 04:41:24.412 268 11444.02 138.32 57005.95 88888.00 2017-09-25 04:41:24.912 268 11444.02 138.29 57005.92 88888.00 2017-09-25 04:41:25.412 268 11443.91 138.32 57005.95 88888.00 2017-09-25 04:41:25.912 268 11443.88 138.34 57006.01 88888.00 2017-09-25 04:41:26.412 268 11443.87 138.34 57005.99 88888.00 2017-09-25 04:41:26.912 268 11443.86 138.38 57006.05 88888.00 2017-09-25 04:41:27.412 268 11443.77 138.36 57006.08 88888.00 2017-09-25 04:41:27.912 268 11443.75 138.36 57006.11 88888.00 2017-09-25 04:41:28.412 268 11443.70 138.35 57006.19 88888.00 2017-09-25 04:41:28.912 268 11443.68 138.42 57006.27 88888.00 2017-09-25 04:41:29.412 268 11443.61 138.38 57006.38 88888.00 2017-09-25 04:41:29.912 268 11443.58 138.34 57006.39 88888.00 2017-09-25 04:41:30.412 268 11443.49 138.29 57006.43 88888.00 2017-09-25 04:41:30.912 268 11443.46 138.28 57006.43 88888.00 2017-09-25 04:41:31.412 268 11443.46 138.35 57006.46 88888.00 2017-09-25 04:41:31.912 268 11443.40 138.35 57006.46 88888.00 2017-09-25 04:41:32.412 268 11443.41 138.43 57006.46 88888.00 2017-09-25 04:41:32.912 268 11443.51 138.46 57006.43 88888.00 2017-09-25 04:41:33.412 268 11443.53 138.43 57006.34 88888.00 2017-09-25 04:41:33.912 268 11443.62 138.45 57006.43 88888.00 2017-09-25 04:41:34.412 268 11443.65 138.49 57006.46 88888.00 2017-09-25 04:41:34.912 268 11443.70 138.55 57006.28 88888.00 2017-09-25 04:41:35.412 268 11443.74 138.62 57006.20 88888.00 2017-09-25 04:41:35.912 268 11443.79 138.66 57006.27 88888.00 2017-09-25 04:41:36.412 268 11443.81 138.66 57006.31 88888.00 2017-09-25 04:41:36.912 268 11443.87 138.65 57006.32 88888.00 2017-09-25 04:41:37.412 268 11443.83 138.72 57006.31 88888.00 2017-09-25 04:41:37.912 268 11443.84 138.81 57006.28 88888.00 2017-09-25 04:41:38.412 268 11443.88 138.81 57006.27 88888.00 2017-09-25 04:41:38.912 268 11443.91 138.83 57006.31 88888.00 2017-09-25 04:41:39.412 268 11443.91 138.88 57006.27 88888.00 2017-09-25 04:41:39.912 268 11443.95 138.93 57006.25 88888.00 2017-09-25 04:41:40.412 268 11443.96 138.93 57006.21 88888.00 2017-09-25 04:41:40.912 268 11444.00 138.95 57006.18 88888.00 2017-09-25 04:41:41.412 268 11444.02 139.01 57006.19 88888.00 2017-09-25 04:41:41.912 268 11444.05 139.03 57006.14 88888.00 2017-09-25 04:41:42.412 268 11444.08 139.04 57006.13 88888.00 2017-09-25 04:41:42.912 268 11444.09 139.06 57006.13 88888.00 2017-09-25 04:41:43.412 268 11444.08 139.03 57006.09 88888.00 2017-09-25 04:41:43.912 268 11444.03 139.02 57006.05 88888.00 2017-09-25 04:41:44.412 268 11444.00 138.99 57005.98 88888.00 2017-09-25 04:41:44.912 268 11444.05 138.95 57005.99 88888.00 2017-09-25 04:41:45.412 268 11444.09 138.97 57005.98 88888.00 2017-09-25 04:41:45.912 268 11444.05 139.00 57005.99 88888.00 2017-09-25 04:41:46.412 268 11444.04 138.97 57005.95 88888.00 2017-09-25 04:41:46.912 268 11444.04 139.01 57005.88 88888.00 2017-09-25 04:41:47.412 268 11444.05 139.02 57005.80 88888.00 2017-09-25 04:41:47.912 268 11444.04 139.01 57005.88 88888.00 2017-09-25 04:41:48.412 268 11444.05 139.00 57005.86 88888.00 2017-09-25 04:41:48.912 268 11444.08 138.96 57005.76 88888.00 2017-09-25 04:41:49.412 268 11444.07 138.99 57005.68 88888.00 2017-09-25 04:41:49.912 268 11444.02 138.97 57005.61 88888.00 2017-09-25 04:41:50.412 268 11443.96 138.94 57005.55 88888.00 2017-09-25 04:41:50.912 268 11443.88 138.88 57005.60 88888.00 2017-09-25 04:41:51.412 268 11443.89 138.84 57005.55 88888.00 2017-09-25 04:41:51.912 268 11443.86 138.81 57005.50 88888.00 2017-09-25 04:41:52.412 268 11443.89 138.81 57005.54 88888.00 2017-09-25 04:41:52.912 268 11443.89 138.82 57005.51 88888.00 2017-09-25 04:41:53.412 268 11443.87 138.83 57005.50 88888.00 2017-09-25 04:41:53.912 268 11443.86 138.84 57005.45 88888.00 2017-09-25 04:41:54.412 268 11443.82 138.88 57005.50 88888.00 2017-09-25 04:41:54.912 268 11443.86 138.88 57005.50 88888.00 2017-09-25 04:41:55.412 268 11443.87 138.91 57005.42 88888.00 2017-09-25 04:41:55.912 268 11443.87 138.96 57005.37 88888.00 2017-09-25 04:41:56.412 268 11443.89 138.96 57005.34 88888.00 2017-09-25 04:41:56.912 268 11443.93 139.03 57005.29 88888.00 2017-09-25 04:41:57.412 268 11443.94 139.02 57005.32 88888.00 2017-09-25 04:41:57.912 268 11443.93 139.04 57005.29 88888.00 2017-09-25 04:41:58.412 268 11443.90 139.03 57005.24 88888.00 2017-09-25 04:41:58.912 268 11443.90 139.01 57005.25 88888.00 2017-09-25 04:41:59.412 268 11443.91 139.04 57005.13 88888.00 2017-09-25 04:41:59.912 268 11443.93 139.07 57005.09 88888.00 2017-09-25 04:42:00.412 268 11443.97 139.07 57005.08 88888.00 2017-09-25 04:42:00.912 268 11444.01 139.13 57004.97 88888.00 2017-09-25 04:42:01.412 268 11444.04 139.18 57004.81 88888.00 2017-09-25 04:42:01.912 268 11444.08 139.23 57004.76 88888.00 2017-09-25 04:42:02.412 268 11444.05 139.29 57004.77 88888.00 2017-09-25 04:42:02.912 268 11444.10 139.34 57004.79 88888.00 2017-09-25 04:42:03.412 268 11444.15 139.34 57004.78 88888.00 2017-09-25 04:42:03.912 268 11444.16 139.35 57004.74 88888.00 2017-09-25 04:42:04.412 268 11444.17 139.40 57004.61 88888.00 2017-09-25 04:42:04.912 268 11444.19 139.42 57004.55 88888.00 2017-09-25 04:42:05.412 268 11444.22 139.41 57004.53 88888.00 2017-09-25 04:42:05.912 268 11444.30 139.47 57004.52 88888.00 2017-09-25 04:42:06.412 268 11444.25 139.48 57004.40 88888.00 2017-09-25 04:42:06.912 268 11444.30 139.52 57004.32 88888.00 2017-09-25 04:42:07.412 268 11444.34 139.61 57004.28 88888.00 2017-09-25 04:42:07.912 268 11444.35 139.65 57004.22 88888.00 2017-09-25 04:42:08.412 268 11444.38 139.68 57004.14 88888.00 2017-09-25 04:42:08.912 268 11444.44 139.74 57004.08 88888.00 2017-09-25 04:42:09.412 268 11444.49 139.77 57003.96 88888.00 2017-09-25 04:42:09.912 268 11444.53 139.82 57003.91 88888.00 2017-09-25 04:42:10.412 268 11444.67 139.91 57003.84 88888.00 2017-09-25 04:42:10.912 268 11444.76 139.90 57003.74 88888.00 2017-09-25 04:42:11.412 268 11444.86 139.92 57003.68 88888.00 2017-09-25 04:42:11.912 268 11444.92 140.01 57003.52 88888.00 2017-09-25 04:42:12.412 268 11445.01 140.02 57003.33 88888.00 2017-09-25 04:42:12.912 268 11445.16 140.17 57003.22 88888.00 2017-09-25 04:42:13.412 268 11445.26 140.31 57003.14 88888.00 2017-09-25 04:42:13.912 268 11445.39 140.36 57002.98 88888.00 2017-09-25 04:42:14.412 268 11445.55 140.45 57002.80 88888.00 2017-09-25 04:42:14.912 268 11445.70 140.50 57002.67 88888.00 2017-09-25 04:42:15.412 268 11445.77 140.56 57002.46 88888.00 2017-09-25 04:42:15.912 268 11445.85 140.53 57002.24 88888.00 2017-09-25 04:42:16.412 268 11445.96 140.54 57002.05 88888.00 2017-09-25 04:42:16.912 268 11446.03 140.61 57001.91 88888.00 2017-09-25 04:42:17.412 268 11446.06 140.64 57001.81 88888.00 2017-09-25 04:42:17.912 268 11446.12 140.61 57001.68 88888.00 2017-09-25 04:42:18.412 268 11446.19 140.64 57001.55 88888.00 2017-09-25 04:42:18.912 268 11446.24 140.66 57001.38 88888.00 2017-09-25 04:42:19.412 268 11446.30 140.61 57001.18 88888.00 2017-09-25 04:42:19.912 268 11446.39 140.61 57001.05 88888.00 2017-09-25 04:42:20.412 268 11446.50 140.69 57000.92 88888.00 2017-09-25 04:42:20.912 268 11446.58 140.86 57000.75 88888.00 2017-09-25 04:42:21.412 268 11446.67 140.87 57000.59 88888.00 2017-09-25 04:42:21.912 268 11446.72 140.84 57000.42 88888.00 2017-09-25 04:42:22.412 268 11446.76 140.90 57000.34 88888.00 2017-09-25 04:42:22.912 268 11446.81 140.88 57000.14 88888.00 2017-09-25 04:42:23.412 268 11446.80 140.91 57000.05 88888.00 2017-09-25 04:42:23.912 268 11446.74 140.93 56999.97 88888.00 2017-09-25 04:42:24.412 268 11446.79 140.88 56999.88 88888.00 2017-09-25 04:42:24.912 268 11446.80 140.85 56999.78 88888.00 2017-09-25 04:42:25.412 268 11446.76 140.86 56999.71 88888.00 2017-09-25 04:42:25.912 268 11446.74 140.86 56999.53 88888.00 2017-09-25 04:42:26.412 268 11446.69 140.84 56999.46 88888.00 2017-09-25 04:42:26.912 268 11446.68 140.80 56999.47 88888.00 2017-09-25 04:42:27.412 268 11446.66 140.78 56999.47 88888.00 2017-09-25 04:42:27.912 268 11446.64 140.77 56999.35 88888.00 2017-09-25 04:42:28.412 268 11446.61 140.78 56999.25 88888.00 2017-09-25 04:42:28.912 268 11446.65 140.76 56999.22 88888.00 2017-09-25 04:42:29.412 268 11446.72 140.74 56999.15 88888.00 2017-09-25 04:42:29.912 268 11446.62 140.71 56999.02 88888.00 2017-09-25 04:42:30.412 268 11446.66 140.69 56998.89 88888.00 2017-09-25 04:42:30.912 268 11446.72 140.69 56998.76 88888.00 2017-09-25 04:42:31.412 268 11446.75 140.69 56998.62 88888.00 2017-09-25 04:42:31.912 268 11446.74 140.64 56998.45 88888.00 2017-09-25 04:42:32.412 268 11446.73 140.56 56998.36 88888.00 2017-09-25 04:42:32.912 268 11446.71 140.49 56998.29 88888.00 2017-09-25 04:42:33.412 268 11446.75 140.47 56998.24 88888.00 2017-09-25 04:42:33.912 268 11446.74 140.42 56998.22 88888.00 2017-09-25 04:42:34.412 268 11446.67 140.38 56998.05 88888.00 2017-09-25 04:42:34.912 268 11446.68 140.38 56998.06 88888.00 2017-09-25 04:42:35.412 268 11446.68 140.38 56998.06 88888.00 2017-09-25 04:42:35.912 268 11446.64 140.37 56998.04 88888.00 2017-09-25 04:42:36.412 268 11446.64 140.36 56997.98 88888.00 2017-09-25 04:42:36.912 268 11446.62 140.36 56997.87 88888.00 2017-09-25 04:42:37.412 268 11446.66 140.38 56997.77 88888.00 2017-09-25 04:42:37.912 268 11446.66 140.36 56997.68 88888.00 2017-09-25 04:42:38.412 268 11446.67 140.38 56997.62 88888.00 2017-09-25 04:42:38.912 268 11446.66 140.40 56997.55 88888.00 2017-09-25 04:42:39.412 268 11446.69 140.42 56997.57 88888.00 2017-09-25 04:42:39.912 268 11446.67 140.35 56997.54 88888.00 2017-09-25 04:42:40.412 268 11446.67 140.37 56997.48 88888.00 2017-09-25 04:42:40.912 268 11446.64 140.35 56997.47 88888.00 2017-09-25 04:42:41.412 268 11446.65 140.27 56997.41 88888.00 2017-09-25 04:42:41.912 268 11446.67 140.24 56997.39 88888.00 2017-09-25 04:42:42.412 268 11446.64 140.20 56997.39 88888.00 2017-09-25 04:42:42.912 268 11446.57 140.22 56997.41 88888.00 2017-09-25 04:42:43.412 268 11446.57 140.25 56997.35 88888.00 2017-09-25 04:42:43.912 268 11446.59 140.23 56997.33 88888.00 2017-09-25 04:42:44.412 268 11446.64 140.23 56997.29 88888.00 2017-09-25 04:42:44.912 268 11446.62 140.19 56997.32 88888.00 2017-09-25 04:42:45.412 268 11446.68 140.22 56997.36 88888.00 2017-09-25 04:42:45.912 268 11446.69 140.26 56997.30 88888.00 2017-09-25 04:42:46.412 268 11446.73 140.22 56997.20 88888.00 2017-09-25 04:42:46.912 268 11446.76 140.27 56997.15 88888.00 2017-09-25 04:42:47.412 268 11446.73 140.25 56997.17 88888.00 2017-09-25 04:42:47.912 268 11446.72 140.27 56997.17 88888.00 2017-09-25 04:42:48.412 268 11446.73 140.33 56997.13 88888.00 2017-09-25 04:42:48.912 268 11446.79 140.35 56997.20 88888.00 2017-09-25 04:42:49.412 268 11446.79 140.35 56997.14 88888.00 2017-09-25 04:42:49.912 268 11446.78 140.30 56997.07 88888.00 2017-09-25 04:42:50.412 268 11446.80 140.29 56997.04 88888.00 2017-09-25 04:42:50.912 268 11446.81 140.26 56997.00 88888.00 2017-09-25 04:42:51.412 268 11446.82 140.29 56996.97 88888.00 2017-09-25 04:42:51.912 268 11446.82 140.27 56996.90 88888.00 2017-09-25 04:42:52.412 268 11446.83 140.24 56996.93 88888.00 2017-09-25 04:42:52.912 268 11446.85 140.24 56996.98 88888.00 2017-09-25 04:42:53.412 268 11446.79 140.20 56997.01 88888.00 2017-09-25 04:42:53.912 268 11446.78 140.18 56996.96 88888.00 2017-09-25 04:42:54.412 268 11446.76 140.23 56996.97 88888.00 2017-09-25 04:42:54.912 268 11446.72 140.19 56996.96 88888.00 2017-09-25 04:42:55.412 268 11446.64 140.12 56996.91 88888.00 2017-09-25 04:42:55.912 268 11446.61 140.06 56996.93 88888.00 2017-09-25 04:42:56.412 268 11446.62 140.04 56996.87 88888.00 2017-09-25 04:42:56.912 268 11446.61 139.98 56996.82 88888.00 2017-09-25 04:42:57.412 268 11446.60 139.91 56996.81 88888.00 2017-09-25 04:42:57.912 268 11446.61 139.96 56996.83 88888.00 2017-09-25 04:42:58.412 268 11446.53 139.95 56996.77 88888.00 2017-09-25 04:42:58.912 268 11446.53 139.97 56996.72 88888.00 2017-09-25 04:42:59.412 268 11446.55 139.96 56996.63 88888.00 2017-09-25 04:42:59.912 268 11446.55 139.90 56996.58 88888.00 2017-09-25 04:43:00.412 268 11446.55 139.85 56996.48 88888.00 2017-09-25 04:43:00.912 268 11446.54 139.82 56996.45 88888.00 2017-09-25 04:43:01.412 268 11446.57 139.85 56996.39 88888.00 2017-09-25 04:43:01.912 268 11446.62 139.84 56996.33 88888.00 2017-09-25 04:43:02.412 268 11446.65 139.75 56996.29 88888.00 2017-09-25 04:43:02.912 268 11446.65 139.71 56996.23 88888.00 2017-09-25 04:43:03.412 268 11446.66 139.75 56996.17 88888.00 2017-09-25 04:43:03.912 268 11446.67 139.75 56996.16 88888.00 2017-09-25 04:43:04.412 268 11446.66 139.72 56996.04 88888.00 2017-09-25 04:43:04.912 268 11446.66 139.71 56995.94 88888.00 2017-09-25 04:43:05.412 268 11446.67 139.65 56995.86 88888.00 2017-09-25 04:43:05.912 268 11446.75 139.65 56995.88 88888.00 2017-09-25 04:43:06.412 268 11446.78 139.62 56995.84 88888.00 2017-09-25 04:43:06.912 268 11446.76 139.62 56995.72 88888.00 2017-09-25 04:43:07.412 268 11446.76 139.51 56995.69 88888.00 2017-09-25 04:43:07.912 268 11446.75 139.64 56995.67 88888.00 2017-09-25 04:43:08.412 268 11446.69 139.58 56995.56 88888.00 2017-09-25 04:43:08.912 268 11446.73 139.59 56995.53 88888.00 2017-09-25 04:43:09.412 268 11446.68 139.52 56995.54 88888.00 2017-09-25 04:43:09.912 268 11446.65 139.49 56995.43 88888.00 2017-09-25 04:43:10.412 268 11446.60 139.47 56995.48 88888.00 2017-09-25 04:43:10.912 268 11446.66 139.37 56995.47 88888.00 2017-09-25 04:43:11.412 268 11446.61 139.38 56995.36 88888.00 2017-09-25 04:43:11.912 268 11446.54 139.31 56995.24 88888.00 2017-09-25 04:43:12.412 268 11446.55 139.33 56995.18 88888.00 2017-09-25 04:43:12.912 268 11446.53 139.33 56995.15 88888.00 2017-09-25 04:43:13.412 268 11446.52 139.24 56995.10 88888.00 2017-09-25 04:43:13.912 268 11446.47 139.21 56995.04 88888.00 2017-09-25 04:43:14.412 268 11446.43 139.27 56994.99 88888.00 2017-09-25 04:43:14.912 268 11446.47 139.22 56994.94 88888.00 2017-09-25 04:43:15.412 268 11446.50 139.16 56994.79 88888.00 2017-09-25 04:43:15.912 268 11446.50 139.11 56994.70 88888.00 2017-09-25 04:43:16.412 268 11446.52 139.08 56994.63 88888.00 2017-09-25 04:43:16.912 268 11446.57 139.03 56994.50 88888.00 2017-09-25 04:43:17.412 268 11446.59 138.99 56994.38 88888.00 2017-09-25 04:43:17.912 268 11446.61 138.97 56994.30 88888.00 2017-09-25 04:43:18.412 268 11446.66 138.93 56994.20 88888.00 2017-09-25 04:43:18.912 268 11446.71 138.87 56994.07 88888.00 2017-09-25 04:43:19.413 268 11446.72 138.75 56993.92 88888.00 2017-09-25 04:43:19.913 268 11446.74 138.79 56993.83 88888.00 2017-09-25 04:43:20.413 268 11446.81 138.84 56993.66 88888.00 2017-09-25 04:43:20.913 268 11446.85 138.82 56993.54 88888.00 2017-09-25 04:43:21.413 268 11446.87 138.73 56993.37 88888.00 2017-09-25 04:43:21.913 268 11446.87 138.69 56993.23 88888.00 2017-09-25 04:43:22.413 268 11446.95 138.68 56993.11 88888.00 2017-09-25 04:43:22.913 268 11447.00 138.61 56992.93 88888.00 2017-09-25 04:43:23.413 268 11447.01 138.60 56992.77 88888.00 2017-09-25 04:43:23.913 268 11447.03 138.55 56992.67 88888.00 2017-09-25 04:43:24.413 268 11447.03 138.57 56992.53 88888.00 2017-09-25 04:43:24.913 268 11446.96 138.59 56992.45 88888.00 2017-09-25 04:43:25.413 268 11446.95 138.55 56992.35 88888.00 2017-09-25 04:43:25.913 268 11446.94 138.50 56992.29 88888.00 2017-09-25 04:43:26.413 268 11446.94 138.52 56992.14 88888.00 2017-09-25 04:43:26.913 268 11446.95 138.47 56992.08 88888.00 2017-09-25 04:43:27.413 268 11446.95 138.40 56992.00 88888.00 2017-09-25 04:43:27.913 268 11446.93 138.34 56991.89 88888.00 2017-09-25 04:43:28.413 268 11446.94 138.27 56991.77 88888.00 2017-09-25 04:43:28.913 268 11446.95 138.27 56991.73 88888.00 2017-09-25 04:43:29.413 268 11446.90 138.18 56991.64 88888.00 2017-09-25 04:43:29.913 268 11446.89 138.13 56991.55 88888.00 2017-09-25 04:43:30.413 268 11446.92 138.13 56991.50 88888.00 2017-09-25 04:43:30.913 268 11446.90 138.09 56991.43 88888.00 2017-09-25 04:43:31.413 268 11446.92 138.01 56991.39 88888.00 2017-09-25 04:43:31.913 268 11446.93 137.98 56991.25 88888.00 2017-09-25 04:43:32.413 268 11446.87 137.88 56991.17 88888.00 2017-09-25 04:43:32.913 268 11446.81 137.88 56991.19 88888.00 2017-09-25 04:43:33.413 268 11446.73 137.87 56991.18 88888.00 2017-09-25 04:43:33.913 268 11446.64 137.88 56991.07 88888.00 2017-09-25 04:43:34.413 268 11446.64 137.86 56991.07 88888.00 2017-09-25 04:43:34.913 268 11446.64 137.80 56990.96 88888.00 2017-09-25 04:43:35.413 268 11446.61 137.73 56990.87 88888.00 2017-09-25 04:43:35.913 268 11446.60 137.61 56990.85 88888.00 2017-09-25 04:43:36.413 268 11446.54 137.60 56990.74 88888.00 2017-09-25 04:43:36.913 268 11446.50 137.61 56990.68 88888.00 2017-09-25 04:43:37.413 268 11446.45 137.65 56990.59 88888.00 2017-09-25 04:43:37.913 268 11446.45 137.68 56990.52 88888.00 2017-09-25 04:43:38.413 268 11446.47 137.67 56990.39 88888.00 2017-09-25 04:43:38.913 268 11446.46 137.65 56990.39 88888.00 2017-09-25 04:43:39.413 268 11446.46 137.63 56990.43 88888.00 2017-09-25 04:43:39.913 268 11446.46 137.67 56990.43 88888.00 2017-09-25 04:43:40.413 268 11446.48 137.67 56990.32 88888.00 2017-09-25 04:43:40.913 268 11446.51 137.65 56990.27 88888.00 2017-09-25 04:43:41.413 268 11446.50 137.65 56990.22 88888.00 2017-09-25 04:43:41.913 268 11446.52 137.65 56990.14 88888.00 2017-09-25 04:43:42.413 268 11446.54 137.68 56990.09 88888.00 2017-09-25 04:43:42.913 268 11446.51 137.71 56990.01 88888.00 2017-09-25 04:43:43.413 268 11446.52 137.77 56990.02 88888.00 2017-09-25 04:43:43.913 268 11446.54 137.79 56989.94 88888.00 2017-09-25 04:43:44.413 268 11446.54 137.77 56989.87 88888.00 2017-09-25 04:43:44.913 268 11446.54 137.79 56989.75 88888.00 2017-09-25 04:43:45.413 268 11446.52 137.79 56989.64 88888.00 2017-09-25 04:43:45.913 268 11446.62 137.80 56989.57 88888.00 2017-09-25 04:43:46.413 268 11446.67 137.77 56989.40 88888.00 2017-09-25 04:43:46.913 268 11446.73 137.82 56989.21 88888.00 2017-09-25 04:43:47.413 268 11446.75 137.85 56989.19 88888.00 2017-09-25 04:43:47.913 268 11446.82 137.86 56989.14 88888.00 2017-09-25 04:43:48.413 268 11446.88 137.82 56989.04 88888.00 2017-09-25 04:43:48.913 268 11446.93 137.82 56988.97 88888.00 2017-09-25 04:43:49.413 268 11446.90 137.85 56988.84 88888.00 2017-09-25 04:43:49.913 268 11446.89 137.86 56988.76 88888.00 2017-09-25 04:43:50.413 268 11446.92 137.75 56988.68 88888.00 2017-09-25 04:43:50.913 268 11446.90 137.74 56988.60 88888.00 2017-09-25 04:43:51.413 268 11446.89 137.73 56988.50 88888.00 2017-09-25 04:43:51.913 268 11446.92 137.80 56988.37 88888.00 2017-09-25 04:43:52.413 268 11446.95 137.88 56988.29 88888.00 2017-09-25 04:43:52.913 268 11446.99 137.86 56988.17 88888.00 2017-09-25 04:43:53.413 268 11447.03 137.87 56988.10 88888.00 2017-09-25 04:43:53.913 268 11447.04 137.82 56987.97 88888.00 2017-09-25 04:43:54.413 268 11447.07 137.88 56987.89 88888.00 2017-09-25 04:43:54.913 268 11447.14 137.92 56987.82 88888.00 2017-09-25 04:43:55.413 268 11447.10 137.89 56987.76 88888.00 2017-09-25 04:43:55.913 268 11447.10 137.93 56987.67 88888.00 2017-09-25 04:43:56.413 268 11447.13 137.97 56987.60 88888.00 2017-09-25 04:43:56.913 268 11447.17 137.89 56987.51 88888.00 2017-09-25 04:43:57.413 268 11447.20 137.88 56987.40 88888.00 2017-09-25 04:43:57.913 268 11447.24 137.93 56987.21 88888.00 2017-09-25 04:43:58.413 268 11447.29 138.00 56987.05 88888.00 2017-09-25 04:43:58.913 268 11447.33 137.99 56986.95 88888.00 2017-09-25 04:43:59.413 268 11447.38 137.97 56986.82 88888.00 2017-09-25 04:43:59.913 268 11447.43 137.99 56986.76 88888.00 2017-09-25 04:44:00.413 268 11447.43 138.02 56986.64 88888.00 2017-09-25 04:44:00.913 268 11447.43 138.02 56986.56 88888.00 2017-09-25 04:44:01.413 268 11447.42 137.95 56986.49 88888.00 2017-09-25 04:44:01.913 268 11447.44 137.88 56986.45 88888.00 2017-09-25 04:44:02.413 268 11447.44 137.93 56986.38 88888.00 2017-09-25 04:44:02.913 268 11447.45 137.86 56986.31 88888.00 2017-09-25 04:44:03.413 268 11447.41 137.89 56986.21 88888.00 2017-09-25 04:44:03.913 268 11447.37 137.98 56986.17 88888.00 2017-09-25 04:44:04.413 268 11447.35 137.97 56986.18 88888.00 2017-09-25 04:44:04.913 268 11447.34 137.94 56986.13 88888.00 2017-09-25 04:44:05.413 268 11447.29 137.95 56986.12 88888.00 2017-09-25 04:44:05.913 268 11447.19 138.02 56986.22 88888.00 2017-09-25 04:44:06.413 268 11447.17 138.05 56986.24 88888.00 2017-09-25 04:44:06.913 268 11447.12 138.05 56986.24 88888.00 2017-09-25 04:44:07.413 268 11447.03 138.09 56986.22 88888.00 2017-09-25 04:44:07.913 268 11446.97 138.06 56986.21 88888.00 2017-09-25 04:44:08.413 268 11446.93 138.07 56986.21 88888.00 2017-09-25 04:44:08.913 268 11446.83 138.11 56986.17 88888.00 2017-09-25 04:44:09.413 268 11446.81 138.11 56986.12 88888.00 2017-09-25 04:44:09.913 268 11446.82 138.14 56986.00 88888.00 2017-09-25 04:44:10.413 268 11446.81 138.11 56985.90 88888.00 2017-09-25 04:44:10.913 268 11446.79 138.11 56985.85 88888.00 2017-09-25 04:44:11.413 268 11446.74 138.13 56985.73 88888.00 2017-09-25 04:44:11.913 268 11446.71 138.19 56985.73 88888.00 2017-09-25 04:44:12.413 268 11446.73 138.21 56985.74 88888.00 2017-09-25 04:44:12.913 268 11446.65 138.20 56985.67 88888.00 2017-09-25 04:44:13.413 268 11446.69 138.21 56985.67 88888.00 2017-09-25 04:44:13.913 268 11446.72 138.26 56985.58 88888.00 2017-09-25 04:44:14.413 268 11446.65 138.29 56985.49 88888.00 2017-09-25 04:44:14.913 268 11446.62 138.27 56985.31 88888.00 2017-09-25 04:44:15.413 268 11446.62 138.26 56985.21 88888.00 2017-09-25 04:44:15.913 268 11446.64 138.25 56985.02 88888.00 2017-09-25 04:44:16.413 268 11446.68 138.20 56984.93 88888.00 2017-09-25 04:44:16.913 268 11446.78 138.15 56984.69 88888.00 2017-09-25 04:44:17.413 268 11446.89 138.11 56984.54 88888.00 2017-09-25 04:44:17.913 268 11446.99 138.07 56984.31 88888.00 2017-09-25 04:44:18.413 268 11447.10 138.13 56984.09 88888.00 2017-09-25 04:44:18.913 268 11447.22 138.19 56983.92 88888.00 2017-09-25 04:44:19.413 268 11447.37 138.19 56983.61 88888.00 2017-09-25 04:44:19.913 268 11447.52 138.13 56983.41 88888.00 2017-09-25 04:44:20.413 268 11447.58 138.11 56983.20 88888.00 2017-09-25 04:44:20.913 268 11447.71 138.12 56983.01 88888.00 2017-09-25 04:44:21.413 268 11447.80 138.15 56982.84 88888.00 2017-09-25 04:44:21.913 268 11447.89 138.19 56982.72 88888.00 2017-09-25 04:44:22.413 268 11447.96 138.19 56982.55 88888.00 2017-09-25 04:44:22.913 268 11448.03 138.23 56982.32 88888.00 2017-09-25 04:44:23.413 268 11448.07 138.29 56982.12 88888.00 2017-09-25 04:44:23.913 268 11448.08 138.26 56981.94 88888.00 2017-09-25 04:44:24.413 268 11448.13 138.28 56981.87 88888.00 2017-09-25 04:44:24.913 268 11448.14 138.31 56981.80 88888.00 2017-09-25 04:44:25.413 268 11448.14 138.31 56981.63 88888.00 2017-09-25 04:44:25.913 268 11448.17 138.31 56981.53 88888.00 2017-09-25 04:44:26.413 268 11448.17 138.31 56981.42 88888.00 2017-09-25 04:44:26.913 268 11448.22 138.34 56981.31 88888.00 2017-09-25 04:44:27.413 268 11448.27 138.34 56981.16 88888.00 2017-09-25 04:44:27.913 268 11448.31 138.39 56981.04 88888.00 2017-09-25 04:44:28.413 268 11448.32 138.45 56980.90 88888.00 2017-09-25 04:44:28.913 268 11448.27 138.45 56980.80 88888.00 2017-09-25 04:44:29.413 268 11448.31 138.42 56980.77 88888.00 2017-09-25 04:44:29.913 268 11448.28 138.41 56980.66 88888.00 2017-09-25 04:44:30.413 268 11448.27 138.35 56980.52 88888.00 2017-09-25 04:44:30.913 268 11448.25 138.28 56980.40 88888.00 2017-09-25 04:44:31.413 268 11448.22 138.26 56980.38 88888.00 2017-09-25 04:44:31.913 268 11448.22 138.34 56980.22 88888.00 2017-09-25 04:44:32.413 268 11448.21 138.33 56980.05 88888.00 2017-09-25 04:44:32.913 268 11448.27 138.31 56979.87 88888.00 2017-09-25 04:44:33.413 268 11448.32 138.25 56979.74 88888.00 2017-09-25 04:44:33.913 268 11448.39 138.25 56979.58 88888.00 2017-09-25 04:44:34.413 268 11448.46 138.27 56979.32 88888.00 2017-09-25 04:44:34.913 268 11448.47 138.23 56979.20 88888.00 2017-09-25 04:44:35.413 268 11448.51 138.20 56979.13 88888.00 2017-09-25 04:44:35.913 268 11448.54 138.20 56978.93 88888.00 2017-09-25 04:44:36.413 268 11448.56 138.16 56978.81 88888.00 2017-09-25 04:44:36.913 268 11448.53 138.18 56978.70 88888.00 2017-09-25 04:44:37.413 268 11448.48 138.11 56978.52 88888.00 2017-09-25 04:44:37.913 268 11448.49 138.13 56978.45 88888.00 2017-09-25 04:44:38.413 268 11448.51 138.16 56978.42 88888.00 2017-09-25 04:44:38.913 268 11448.47 138.16 56978.42 88888.00 2017-09-25 04:44:39.413 268 11448.41 138.15 56978.28 88888.00 2017-09-25 04:44:39.913 268 11448.35 138.12 56978.25 88888.00 2017-09-25 04:44:40.413 268 11448.33 138.06 56978.19 88888.00 2017-09-25 04:44:40.913 268 11448.22 138.05 56978.15 88888.00 2017-09-25 04:44:41.413 268 11448.25 138.15 56978.13 88888.00 2017-09-25 04:44:41.913 268 11448.27 138.19 56978.07 88888.00 2017-09-25 04:44:42.413 268 11448.24 138.20 56978.02 88888.00 2017-09-25 04:44:42.913 268 11448.21 138.18 56977.97 88888.00 2017-09-25 04:44:43.413 268 11448.22 138.16 56977.87 88888.00 2017-09-25 04:44:43.913 268 11448.22 138.16 56977.83 88888.00 2017-09-25 04:44:44.413 268 11448.20 138.11 56977.75 88888.00 2017-09-25 04:44:44.913 268 11448.19 138.07 56977.77 88888.00 2017-09-25 04:44:45.413 268 11448.15 138.06 56977.70 88888.00 2017-09-25 04:44:45.913 268 11448.11 138.06 56977.66 88888.00 2017-09-25 04:44:46.413 268 11448.00 138.13 56977.72 88888.00 2017-09-25 04:44:46.913 268 11447.98 138.18 56977.76 88888.00 2017-09-25 04:44:47.413 268 11447.92 138.22 56977.75 88888.00 2017-09-25 04:44:47.913 268 11447.84 138.26 56977.72 88888.00 2017-09-25 04:44:48.413 268 11447.76 138.19 56977.77 88888.00 2017-09-25 04:44:48.913 268 11447.64 138.26 56977.90 88888.00 2017-09-25 04:44:49.413 268 11447.57 138.20 56977.91 88888.00 2017-09-25 04:44:49.913 268 11447.48 138.21 56977.98 88888.00 2017-09-25 04:44:50.413 268 11447.42 138.26 56978.02 88888.00 2017-09-25 04:44:50.913 268 11447.30 138.26 56978.13 88888.00 2017-09-25 04:44:51.413 268 11447.23 138.25 56978.20 88888.00 2017-09-25 04:44:51.913 268 11447.19 138.31 56978.26 88888.00 2017-09-25 04:44:52.413 268 11447.14 138.40 56978.38 88888.00 2017-09-25 04:44:52.913 268 11447.03 138.40 56978.48 88888.00 2017-09-25 04:44:53.413 268 11446.99 138.41 56978.58 88888.00 2017-09-25 04:44:53.913 268 11446.92 138.43 56978.68 88888.00 2017-09-25 04:44:54.413 268 11446.85 138.45 56978.80 88888.00 2017-09-25 04:44:54.913 268 11446.72 138.53 56978.96 88888.00 2017-09-25 04:44:55.413 268 11446.68 138.56 56979.05 88888.00 2017-09-25 04:44:55.913 268 11446.62 138.63 56979.19 88888.00 2017-09-25 04:44:56.413 268 11446.51 138.68 56979.41 88888.00 2017-09-25 04:44:56.913 268 11446.38 138.72 56979.58 88888.00 2017-09-25 04:44:57.413 268 11446.27 138.79 56979.80 88888.00 2017-09-25 04:44:57.913 268 11446.15 138.81 56979.90 88888.00 2017-09-25 04:44:58.413 268 11446.05 138.82 56980.22 88888.00 2017-09-25 04:44:58.913 268 11445.95 138.89 56980.40 88888.00 2017-09-25 04:44:59.413 268 11445.85 138.96 56980.31 88888.00 2017-09-25 04:44:59.913 268 11445.77 139.04 56980.48 88888.00 2017-09-25 04:45:00.413 268 11445.73 139.09 56980.70 88888.00 2017-09-25 04:45:00.913 268 11445.61 139.08 56980.84 88888.00 2017-09-25 04:45:01.413 268 11445.51 139.11 56980.96 88888.00 2017-09-25 04:45:01.913 268 11445.43 139.17 56981.14 88888.00 2017-09-25 04:45:02.413 268 11445.29 139.16 56981.27 88888.00 2017-09-25 04:45:02.913 268 11445.18 139.13 56981.41 88888.00 2017-09-25 04:45:03.413 268 11445.12 139.13 56981.62 88888.00 2017-09-25 04:45:03.913 268 11445.07 139.11 56981.75 88888.00 2017-09-25 04:45:04.413 268 11444.99 139.17 56981.95 88888.00 2017-09-25 04:45:04.913 268 11444.86 139.20 56982.11 88888.00 2017-09-25 04:45:05.413 268 11444.81 139.28 56982.23 88888.00 2017-09-25 04:45:05.913 268 11444.72 139.29 56982.37 88888.00 2017-09-25 04:45:06.413 268 11444.60 139.29 56982.51 88888.00 2017-09-25 04:45:06.913 268 11444.55 139.33 56982.65 88888.00 2017-09-25 04:45:07.413 268 11444.50 139.34 56982.82 88888.00 2017-09-25 04:45:07.913 268 11444.44 139.40 56982.96 88888.00 2017-09-25 04:45:08.413 268 11444.34 139.45 56983.11 88888.00 2017-09-25 04:45:08.913 268 11444.28 139.54 56983.18 88888.00 2017-09-25 04:45:09.413 268 11444.25 139.51 56983.34 88888.00 2017-09-25 04:45:09.913 268 11444.15 139.52 56983.47 88888.00 2017-09-25 04:45:10.413 268 11444.05 139.52 56983.59 88888.00 2017-09-25 04:45:10.913 268 11444.01 139.51 56983.77 88888.00 2017-09-25 04:45:11.413 268 11444.03 139.58 56983.86 88888.00 2017-09-25 04:45:11.913 268 11443.94 139.58 56984.01 88888.00 2017-09-25 04:45:12.413 268 11443.84 139.59 56984.12 88888.00 2017-09-25 04:45:12.913 268 11443.80 139.55 56984.23 88888.00 2017-09-25 04:45:13.413 268 11443.76 139.58 56984.30 88888.00 2017-09-25 04:45:13.913 268 11443.69 139.59 56984.36 88888.00 2017-09-25 04:45:14.413 268 11443.60 139.58 56984.48 88888.00 2017-09-25 04:45:14.913 268 11443.67 139.64 56984.61 88888.00 2017-09-25 04:45:15.413 268 11443.66 139.69 56984.78 88888.00 2017-09-25 04:45:15.913 268 11443.59 139.74 56984.95 88888.00 2017-09-25 04:45:16.413 268 11443.53 139.75 56985.08 88888.00 2017-09-25 04:45:16.913 268 11443.41 139.75 56985.25 88888.00 2017-09-25 04:45:17.413 268 11443.32 139.77 56985.36 88888.00 2017-09-25 04:45:17.913 268 11443.25 139.81 56985.61 88888.00 2017-09-25 04:45:18.413 268 11443.14 139.86 56985.77 88888.00 2017-09-25 04:45:18.913 268 11443.03 139.89 56985.97 88888.00 2017-09-25 04:45:19.413 268 11442.94 139.89 56986.15 88888.00 2017-09-25 04:45:19.913 268 11442.83 139.95 56986.31 88888.00 2017-09-25 04:45:20.413 268 11442.71 139.96 56986.48 88888.00 2017-09-25 04:45:20.913 268 11442.64 139.97 56986.63 88888.00 2017-09-25 04:45:21.404 268 11442.61 139.97 56986.81 88888.00 2017-09-25 04:45:21.904 268 11442.52 139.98 56986.93 88888.00 2017-09-25 04:45:22.404 268 11442.45 139.95 56987.03 88888.00 2017-09-25 04:45:22.904 268 11442.33 139.91 56987.22 88888.00 2017-09-25 04:45:23.404 268 11442.29 139.93 56987.47 88888.00 2017-09-25 04:45:23.904 268 11442.21 139.96 56987.66 88888.00 2017-09-25 04:45:24.404 268 11442.15 140.09 56987.84 88888.00 2017-09-25 04:45:24.904 268 11442.00 140.11 56987.99 88888.00 2017-09-25 04:45:25.404 268 11441.95 140.04 56988.18 88888.00 2017-09-25 04:45:25.904 268 11441.96 140.08 56988.40 88888.00 2017-09-25 04:45:26.404 268 11441.92 140.15 56988.59 88888.00 2017-09-25 04:45:26.904 268 11441.84 140.17 56988.67 88888.00 2017-09-25 04:45:27.404 268 11441.79 140.13 56988.78 88888.00 2017-09-25 04:45:27.904 268 11441.67 140.12 56988.92 88888.00 2017-09-25 04:45:28.404 268 11441.60 140.11 56989.05 88888.00 2017-09-25 04:45:28.904 268 11441.52 140.12 56989.23 88888.00 2017-09-25 04:45:29.404 268 11441.45 140.13 56989.38 88888.00 2017-09-25 04:45:29.904 268 11441.41 140.15 56989.56 88888.00 2017-09-25 04:45:30.404 268 11441.39 140.17 56989.72 88888.00 2017-09-25 04:45:30.904 268 11441.38 140.16 56989.83 88888.00 2017-09-25 04:45:31.404 268 11441.31 140.15 56989.94 88888.00 2017-09-25 04:45:31.904 268 11441.29 140.16 56990.07 88888.00 2017-09-25 04:45:32.404 268 11441.25 140.17 56990.15 88888.00 2017-09-25 04:45:32.904 268 11441.19 140.18 56990.34 88888.00 2017-09-25 04:45:33.404 268 11441.22 140.18 56990.40 88888.00 2017-09-25 04:45:33.904 268 11441.20 140.19 56990.39 88888.00 2017-09-25 04:45:34.404 268 11441.22 140.23 56990.49 88888.00 2017-09-25 04:45:34.904 268 11441.24 140.22 56990.52 88888.00 2017-09-25 04:45:35.404 268 11441.25 140.15 56990.46 88888.00 2017-09-25 04:45:35.904 268 11441.25 140.13 56990.47 88888.00 2017-09-25 04:45:36.404 268 11441.26 140.17 56990.54 88888.00 2017-09-25 04:45:36.904 268 11441.32 140.15 56990.61 88888.00 2017-09-25 04:45:37.404 268 11441.39 140.15 56990.64 88888.00 2017-09-25 04:45:37.904 268 11441.44 140.17 56990.72 88888.00 2017-09-25 04:45:38.404 268 11441.43 140.15 56990.79 88888.00 2017-09-25 04:45:38.904 268 11441.46 140.13 56990.81 88888.00 2017-09-25 04:45:39.404 268 11441.47 140.13 56990.92 88888.00 2017-09-25 04:45:39.904 268 11441.53 140.16 56990.91 88888.00 2017-09-25 04:45:40.404 268 11441.61 140.17 56990.88 88888.00 2017-09-25 04:45:40.904 268 11441.63 140.24 56990.97 88888.00 2017-09-25 04:45:41.404 268 11441.55 140.29 56991.06 88888.00 2017-09-25 04:45:41.904 268 11441.61 140.25 56991.13 88888.00 2017-09-25 04:45:42.404 268 11441.68 140.24 56991.15 88888.00 2017-09-25 04:45:42.904 268 11441.78 140.25 56991.17 88888.00 2017-09-25 04:45:43.404 268 11441.84 140.29 56991.28 88888.00 2017-09-25 04:45:43.904 268 11441.86 140.32 56991.31 88888.00 2017-09-25 04:45:44.404 268 11441.93 140.35 56991.33 88888.00 2017-09-25 04:45:44.904 268 11442.03 140.32 56991.38 88888.00 2017-09-25 04:45:45.404 268 11442.09 140.30 56991.41 88888.00 2017-09-25 04:45:45.904 268 11442.20 140.37 56991.44 88888.00 2017-09-25 04:45:46.404 268 11442.29 140.43 56991.51 88888.00 2017-09-25 04:45:46.904 268 11442.29 140.42 56991.62 88888.00 2017-09-25 04:45:47.404 268 11442.36 140.45 56991.61 88888.00 2017-09-25 04:45:47.904 268 11442.47 140.44 56991.62 88888.00 2017-09-25 04:45:48.404 268 11442.57 140.46 56991.64 88888.00 2017-09-25 04:45:48.904 268 11442.59 140.43 56991.65 88888.00 2017-09-25 04:45:49.404 268 11442.68 140.42 56991.68 88888.00 2017-09-25 04:45:49.904 268 11442.72 140.45 56991.69 88888.00 2017-09-25 04:45:50.404 268 11442.73 140.46 56991.78 88888.00 2017-09-25 04:45:50.904 268 11442.77 140.50 56991.84 88888.00 2017-09-25 04:45:51.404 268 11442.82 140.47 56991.93 88888.00 2017-09-25 04:45:51.904 268 11442.82 140.51 56991.96 88888.00 2017-09-25 04:45:52.404 268 11442.80 140.51 56992.10 88888.00 2017-09-25 04:45:52.904 268 11442.85 140.47 56992.20 88888.00 2017-09-25 04:45:53.404 268 11442.84 140.52 56992.29 88888.00 2017-09-25 04:45:53.904 268 11442.78 140.57 56992.40 88888.00 2017-09-25 04:45:54.404 268 11442.82 140.59 56992.53 88888.00 2017-09-25 04:45:54.904 268 11442.86 140.58 56992.60 88888.00 2017-09-25 04:45:55.404 268 11442.89 140.54 56992.74 88888.00 2017-09-25 04:45:55.904 268 11442.96 140.53 56992.86 88888.00 2017-09-25 04:45:56.404 268 11442.93 140.57 56992.93 88888.00 2017-09-25 04:45:56.904 268 11442.98 140.61 56992.98 88888.00 2017-09-25 04:45:57.404 268 11443.03 140.58 56993.11 88888.00 2017-09-25 04:45:57.904 268 11443.02 140.56 56993.24 88888.00 2017-09-25 04:45:58.404 268 11442.99 140.57 56993.34 88888.00 2017-09-25 04:45:58.904 268 11443.05 140.53 56993.35 88888.00 2017-09-25 04:45:59.404 268 11443.06 140.51 56993.47 88888.00 2017-09-25 04:45:59.904 268 11443.04 140.54 56993.61 88888.00 2017-09-25 04:46:00.404 268 11443.00 140.54 56993.69 88888.00 2017-09-25 04:46:00.904 268 11443.05 140.50 56993.73 88888.00 2017-09-25 04:46:01.404 268 11443.09 140.50 56993.85 88888.00 2017-09-25 04:46:01.904 268 11443.07 140.47 56993.92 88888.00 2017-09-25 04:46:02.404 268 11443.09 140.51 56994.01 88888.00 2017-09-25 04:46:02.904 268 11443.07 140.50 56994.05 88888.00 2017-09-25 04:46:03.404 268 11443.10 140.49 56994.17 88888.00 2017-09-25 04:46:03.904 268 11443.11 140.47 56994.28 88888.00 2017-09-25 04:46:04.404 268 11443.03 140.43 56994.39 88888.00 2017-09-25 04:46:04.904 268 11443.00 140.46 56994.54 88888.00 2017-09-25 04:46:05.404 268 11442.98 140.46 56994.54 88888.00 2017-09-25 04:46:05.904 268 11442.94 140.47 56994.65 88888.00 2017-09-25 04:46:06.404 268 11442.89 140.52 56994.82 88888.00 2017-09-25 04:46:06.904 268 11442.91 140.51 56994.97 88888.00 2017-09-25 04:46:07.404 268 11442.91 140.46 56995.01 88888.00 2017-09-25 04:46:07.904 268 11442.93 140.42 56995.11 88888.00 2017-09-25 04:46:08.404 268 11442.96 140.39 56995.24 88888.00 2017-09-25 04:46:08.904 268 11442.94 140.35 56995.30 88888.00 2017-09-25 04:46:09.404 268 11442.93 140.32 56995.37 88888.00 2017-09-25 04:46:09.904 268 11442.94 140.30 56995.49 88888.00 2017-09-25 04:46:10.404 268 11442.93 140.22 56995.50 88888.00 2017-09-25 04:46:10.904 268 11442.92 140.23 56995.53 88888.00 2017-09-25 04:46:11.404 268 11442.85 140.24 56995.68 88888.00 2017-09-25 04:46:11.904 268 11442.80 140.19 56995.84 88888.00 2017-09-25 04:46:12.404 268 11442.75 140.20 56995.99 88888.00 2017-09-25 04:46:12.904 268 11442.72 140.16 56996.11 88888.00 2017-09-25 04:46:13.404 268 11442.70 140.18 56996.13 88888.00 2017-09-25 04:46:13.904 268 11442.72 140.16 56996.29 88888.00 2017-09-25 04:46:14.404 268 11442.72 140.10 56996.45 88888.00 2017-09-25 04:46:14.904 268 11442.66 140.04 56996.56 88888.00 2017-09-25 04:46:15.404 268 11442.64 140.03 56996.67 88888.00 2017-09-25 04:46:15.904 268 11442.69 140.04 56996.74 88888.00 2017-09-25 04:46:16.404 268 11442.69 140.01 56996.89 88888.00 2017-09-25 04:46:16.904 268 11442.62 140.02 56996.98 88888.00 2017-09-25 04:46:17.404 268 11442.57 139.98 56997.06 88888.00 2017-09-25 04:46:17.904 268 11442.57 139.96 56997.25 88888.00 2017-09-25 04:46:18.404 268 11442.51 139.93 56997.40 88888.00 2017-09-25 04:46:18.904 268 11442.45 139.92 56997.57 88888.00 2017-09-25 04:46:19.404 268 11442.42 139.81 56997.73 88888.00 2017-09-25 04:46:19.904 268 11442.45 139.77 56997.90 88888.00 2017-09-25 04:46:20.404 268 11442.40 139.79 56998.03 88888.00 2017-09-25 04:46:20.904 268 11442.36 139.71 56998.15 88888.00 2017-09-25 04:46:21.404 268 11442.33 139.69 56998.18 88888.00 2017-09-25 04:46:21.904 268 11442.27 139.65 56998.36 88888.00 2017-09-25 04:46:22.404 268 11442.27 139.63 56998.54 88888.00 2017-09-25 04:46:22.904 268 11442.27 139.57 56998.66 88888.00 2017-09-25 04:46:23.404 268 11442.27 139.57 56998.73 88888.00 2017-09-25 04:46:23.904 268 11442.22 139.59 56998.90 88888.00 2017-09-25 04:46:24.404 268 11442.16 139.61 56999.00 88888.00 2017-09-25 04:46:24.904 268 11442.10 139.59 56999.16 88888.00 2017-09-25 04:46:25.404 268 11442.10 139.59 56999.28 88888.00 2017-09-25 04:46:25.904 268 11442.07 139.52 56999.43 88888.00 2017-09-25 04:46:26.404 268 11441.99 139.47 56999.53 88888.00 2017-09-25 04:46:26.904 268 11442.01 139.41 56999.64 88888.00 2017-09-25 04:46:27.404 268 11442.00 139.35 56999.77 88888.00 2017-09-25 04:46:27.904 268 11441.98 139.31 57000.10 88888.00 2017-09-25 04:46:28.404 268 11441.93 139.25 57000.74 88888.00 2017-09-25 04:46:28.904 268 11441.87 139.20 57000.95 88888.00 2017-09-25 04:46:29.404 268 11441.81 139.22 57001.05 88888.00 2017-09-25 04:46:29.904 268 11441.81 139.15 57000.79 88888.00 2017-09-25 04:46:30.404 268 11441.80 139.09 57000.51 88888.00 2017-09-25 04:46:30.904 268 11441.75 138.97 57000.56 88888.00 2017-09-25 04:46:31.404 268 11441.73 138.96 57000.61 88888.00 2017-09-25 04:46:31.904 268 11441.71 138.91 57000.74 88888.00 2017-09-25 04:46:32.404 268 11441.73 138.91 57000.94 88888.00 2017-09-25 04:46:32.904 268 11441.72 138.96 57001.06 88888.00 2017-09-25 04:46:33.404 268 11441.67 138.97 57001.11 88888.00 2017-09-25 04:46:33.904 268 11441.68 138.95 57001.32 88888.00 2017-09-25 04:46:34.404 268 11441.67 138.93 57001.43 88888.00 2017-09-25 04:46:34.904 268 11441.60 138.87 57001.45 88888.00 2017-09-25 04:46:35.404 268 11441.59 138.80 57001.58 88888.00 2017-09-25 04:46:35.904 268 11441.60 138.77 57001.71 88888.00 2017-09-25 04:46:36.404 268 11441.60 138.69 57001.85 88888.00 2017-09-25 04:46:36.904 268 11441.54 138.74 57001.88 88888.00 2017-09-25 04:46:37.404 268 11441.57 138.73 57001.92 88888.00 2017-09-25 04:46:37.904 268 11441.60 138.73 57002.03 88888.00 2017-09-25 04:46:38.404 268 11441.59 138.72 57002.20 88888.00 2017-09-25 04:46:38.904 268 11441.54 138.70 57002.29 88888.00 2017-09-25 04:46:39.404 268 11441.50 138.65 57002.40 88888.00 2017-09-25 04:46:39.904 268 11441.50 138.66 57002.48 88888.00 2017-09-25 04:46:40.404 268 11441.48 138.68 57002.56 88888.00 2017-09-25 04:46:40.904 268 11441.46 138.68 57002.75 88888.00 2017-09-25 04:46:41.404 268 11441.47 138.62 57002.82 88888.00 2017-09-25 04:46:41.904 268 11441.45 138.57 57002.82 88888.00 2017-09-25 04:46:42.404 268 11441.40 138.59 57002.94 88888.00 2017-09-25 04:46:42.904 268 11441.40 138.60 57003.05 88888.00 2017-09-25 04:46:43.404 268 11441.41 138.59 57003.12 88888.00 2017-09-25 04:46:43.904 268 11441.40 138.52 57003.13 88888.00 2017-09-25 04:46:44.404 268 11441.40 138.47 57003.20 88888.00 2017-09-25 04:46:44.904 268 11441.46 138.42 57003.23 88888.00 2017-09-25 04:46:45.404 268 11441.46 138.42 57003.20 88888.00 2017-09-25 04:46:45.904 268 11441.50 138.41 57003.27 88888.00 2017-09-25 04:46:46.404 268 11441.46 138.34 57003.31 88888.00 2017-09-25 04:46:46.904 268 11441.48 138.32 57003.36 88888.00 2017-09-25 04:46:47.404 268 11441.46 138.29 57003.36 88888.00 2017-09-25 04:46:47.904 268 11441.48 138.22 57003.42 88888.00 2017-09-25 04:46:48.404 268 11441.48 138.22 57003.49 88888.00 2017-09-25 04:46:48.904 268 11441.45 138.22 57003.58 88888.00 2017-09-25 04:46:49.404 268 11441.50 138.16 57003.62 88888.00 2017-09-25 04:46:49.904 268 11441.47 138.15 57003.62 88888.00 2017-09-25 04:46:50.404 268 11441.40 138.14 57003.69 88888.00 2017-09-25 04:46:50.904 268 11441.41 138.09 57003.78 88888.00 2017-09-25 04:46:51.404 268 11441.40 138.11 57003.77 88888.00 2017-09-25 04:46:51.904 268 11441.41 138.08 57003.88 88888.00 2017-09-25 04:46:52.404 268 11441.46 138.04 57003.97 88888.00 2017-09-25 04:46:52.904 268 11441.50 138.02 57004.00 88888.00 2017-09-25 04:46:53.404 268 11441.48 138.02 57004.04 88888.00 2017-09-25 04:46:53.904 268 11441.46 138.02 57004.10 88888.00 2017-09-25 04:46:54.404 268 11441.43 137.99 57004.12 88888.00 2017-09-25 04:46:54.904 268 11441.41 137.92 57004.21 88888.00 2017-09-25 04:46:55.404 268 11441.44 137.88 57004.26 88888.00 2017-09-25 04:46:55.904 268 11441.45 137.87 57004.20 88888.00 2017-09-25 04:46:56.404 268 11441.45 137.84 57004.21 88888.00 2017-09-25 04:46:56.904 268 11441.47 137.84 57004.28 88888.00 2017-09-25 04:46:57.404 268 11441.48 137.78 57004.28 88888.00 2017-09-25 04:46:57.904 268 11441.46 137.72 57004.28 88888.00 2017-09-25 04:46:58.404 268 11441.47 137.71 57004.28 88888.00 2017-09-25 04:46:58.904 268 11441.47 137.75 57004.29 88888.00 2017-09-25 04:46:59.404 268 11441.48 137.71 57004.33 88888.00 2017-09-25 04:46:59.904 268 11441.46 137.70 57004.33 88888.00 2017-09-25 04:47:00.404 268 11441.44 137.65 57004.36 88888.00 2017-09-25 04:47:00.904 268 11441.47 137.71 57004.38 88888.00 2017-09-25 04:47:01.404 268 11441.47 137.66 57004.42 88888.00 2017-09-25 04:47:01.904 268 11441.46 137.58 57004.45 88888.00 2017-09-25 04:47:02.404 268 11441.47 137.51 57004.48 88888.00 2017-09-25 04:47:02.904 268 11441.46 137.50 57004.48 88888.00 2017-09-25 04:47:03.404 268 11441.48 137.44 57004.41 88888.00 2017-09-25 04:47:03.904 268 11441.47 137.41 57004.40 88888.00 2017-09-25 04:47:04.404 268 11441.48 137.43 57004.46 88888.00 2017-09-25 04:47:04.904 268 11441.46 137.41 57004.47 88888.00 2017-09-25 04:47:05.404 268 11441.48 137.32 57004.44 88888.00 2017-09-25 04:47:05.904 268 11441.46 137.29 57004.50 88888.00 2017-09-25 04:47:06.404 268 11441.46 137.24 57004.39 88888.00 2017-09-25 04:47:06.904 268 11441.48 137.20 57004.44 88888.00 2017-09-25 04:47:07.404 268 11441.40 137.14 57004.42 88888.00 2017-09-25 04:47:07.904 268 11441.40 137.13 57004.50 88888.00 2017-09-25 04:47:08.404 268 11441.46 137.12 57004.42 88888.00 2017-09-25 04:47:08.904 268 11441.48 137.11 57004.41 88888.00 2017-09-25 04:47:09.404 268 11441.48 137.07 57004.47 88888.00 2017-09-25 04:47:09.904 268 11441.47 137.04 57004.42 88888.00 2017-09-25 04:47:10.404 268 11441.44 136.99 57004.42 88888.00 2017-09-25 04:47:10.904 268 11441.40 136.95 57004.38 88888.00 2017-09-25 04:47:11.404 268 11441.39 136.98 57004.39 88888.00 2017-09-25 04:47:11.904 268 11441.43 136.98 57004.41 88888.00 2017-09-25 04:47:12.404 268 11441.34 136.96 57004.46 88888.00 2017-09-25 04:47:12.904 268 11441.34 136.96 57004.44 88888.00 2017-09-25 04:47:13.404 268 11441.32 136.92 57004.44 88888.00 2017-09-25 04:47:13.904 268 11441.33 136.85 57004.47 88888.00 2017-09-25 04:47:14.404 268 11441.32 136.89 57004.52 88888.00 2017-09-25 04:47:14.904 268 11441.31 136.92 57004.53 88888.00 2017-09-25 04:47:15.404 268 11441.32 136.90 57004.53 88888.00 2017-09-25 04:47:15.904 268 11441.32 136.86 57004.57 88888.00 2017-09-25 04:47:16.404 268 11441.29 136.84 57004.64 88888.00 2017-09-25 04:47:16.904 268 11441.26 136.86 57004.60 88888.00 2017-09-25 04:47:17.404 268 11441.22 136.83 57004.61 88888.00 2017-09-25 04:47:17.904 268 11441.19 136.77 57004.65 88888.00 2017-09-25 04:47:18.404 268 11441.17 136.73 57004.76 88888.00 2017-09-25 04:47:18.904 268 11441.13 136.66 57004.87 88888.00 2017-09-25 04:47:19.404 268 11441.10 136.66 57004.95 88888.00 2017-09-25 04:47:19.904 268 11441.08 136.70 57004.97 88888.00 2017-09-25 04:47:20.404 268 11441.04 136.70 57004.96 88888.00 2017-09-25 04:47:20.904 268 11440.97 136.69 57005.05 88888.00 2017-09-25 04:47:21.404 268 11440.91 136.61 57005.11 88888.00 2017-09-25 04:47:21.904 268 11440.90 136.64 57005.18 88888.00 2017-09-25 04:47:22.404 268 11440.84 136.64 57005.22 88888.00 2017-09-25 04:47:22.904 268 11440.76 136.63 57005.26 88888.00 2017-09-25 04:47:23.404 268 11440.77 136.61 57005.28 88888.00 2017-09-25 04:47:23.904 268 11440.75 136.58 57005.29 88888.00 2017-09-25 04:47:24.404 268 11440.71 136.59 57005.35 88888.00 2017-09-25 04:47:24.904 268 11440.69 136.54 57005.36 88888.00 2017-09-25 04:47:25.404 268 11440.63 136.50 57005.36 88888.00 2017-09-25 04:47:25.904 268 11440.62 136.51 57005.47 88888.00 2017-09-25 04:47:26.404 268 11440.61 136.48 57005.51 88888.00 2017-09-25 04:47:26.904 268 11440.61 136.43 57005.53 88888.00 2017-09-25 04:47:27.404 268 11440.59 136.45 57005.56 88888.00 2017-09-25 04:47:27.904 268 11440.55 136.42 57005.54 88888.00 2017-09-25 04:47:28.404 268 11440.52 136.39 57005.44 88888.00 2017-09-25 04:47:28.904 268 11440.48 136.38 57005.53 88888.00 2017-09-25 04:47:29.404 268 11440.47 136.32 57005.54 88888.00 2017-09-25 04:47:29.904 268 11440.46 136.28 57005.55 88888.00 2017-09-25 04:47:30.404 268 11440.47 136.28 57005.55 88888.00 2017-09-25 04:47:30.904 268 11440.50 136.27 57005.54 88888.00 2017-09-25 04:47:31.405 268 11440.47 136.16 57005.53 88888.00 2017-09-25 04:47:31.905 268 11440.45 136.12 57005.53 88888.00 2017-09-25 04:47:32.405 268 11440.42 136.09 57005.51 88888.00 2017-09-25 04:47:32.905 268 11440.40 136.07 57005.49 88888.00 2017-09-25 04:47:33.405 268 11440.43 136.01 57005.50 88888.00 2017-09-25 04:47:33.905 268 11440.43 135.97 57005.49 88888.00 2017-09-25 04:47:34.405 268 11440.41 136.02 57005.54 88888.00 2017-09-25 04:47:34.905 268 11440.38 136.01 57005.51 88888.00 2017-09-25 04:47:35.405 268 11440.36 135.97 57005.47 88888.00 2017-09-25 04:47:35.905 268 11440.43 135.95 57005.47 88888.00 2017-09-25 04:47:36.405 268 11440.42 135.87 57005.48 88888.00 2017-09-25 04:47:36.905 268 11440.41 135.84 57005.41 88888.00 2017-09-25 04:47:37.405 268 11440.36 135.82 57005.40 88888.00 2017-09-25 04:47:37.905 268 11440.32 135.78 57005.42 88888.00 2017-09-25 04:47:38.405 268 11440.28 135.77 57005.42 88888.00 2017-09-25 04:47:38.905 268 11440.32 135.76 57005.41 88888.00 2017-09-25 04:47:39.405 268 11440.36 135.71 57005.64 88888.00 2017-09-25 04:47:39.905 268 11440.33 135.67 57006.20 88888.00 2017-09-25 04:47:40.405 268 11440.33 135.64 57006.18 88888.00 2017-09-25 04:47:40.905 268 11440.33 135.60 57005.66 88888.00 2017-09-25 04:47:41.405 268 11440.28 135.53 57005.55 88888.00 2017-09-25 04:47:41.905 268 11440.28 135.55 57005.55 88888.00 2017-09-25 04:47:42.405 268 11440.22 135.54 57005.56 88888.00 2017-09-25 04:47:42.905 268 11440.13 135.49 57005.54 88888.00 2017-09-25 04:47:43.405 268 11440.15 135.54 57005.64 88888.00 2017-09-25 04:47:43.905 268 11440.14 135.52 57005.64 88888.00 2017-09-25 04:47:44.405 268 11440.09 135.44 57005.53 88888.00 2017-09-25 04:47:44.905 268 11440.13 135.43 57005.55 88888.00 2017-09-25 04:47:45.405 268 11440.12 135.39 57005.62 88888.00 2017-09-25 04:47:45.905 268 11440.07 135.37 57005.67 88888.00 2017-09-25 04:47:46.405 268 11440.05 135.33 57005.70 88888.00 2017-09-25 04:47:46.905 268 11440.00 135.28 57005.76 88888.00 2017-09-25 04:47:47.405 268 11439.97 135.25 57005.81 88888.00 2017-09-25 04:47:47.905 268 11439.94 135.22 57005.79 88888.00 2017-09-25 04:47:48.405 268 11439.97 135.20 57005.73 88888.00 2017-09-25 04:47:48.905 268 11439.95 135.18 57005.80 88888.00 2017-09-25 04:47:49.405 268 11439.90 135.16 57005.85 88888.00 2017-09-25 04:47:49.905 268 11439.86 135.14 57005.88 88888.00 2017-09-25 04:47:50.405 268 11439.84 135.10 57005.88 88888.00 2017-09-25 04:47:50.905 268 11439.84 135.08 57005.94 88888.00 2017-09-25 04:47:51.405 268 11439.77 135.07 57006.02 88888.00 2017-09-25 04:47:51.905 268 11439.77 135.05 57006.06 88888.00 2017-09-25 04:47:52.405 268 11439.83 135.01 57006.13 88888.00 2017-09-25 04:47:52.905 268 11439.76 134.99 57006.17 88888.00 2017-09-25 04:47:53.405 268 11439.71 134.94 57006.22 88888.00 2017-09-25 04:47:53.905 268 11439.72 134.91 57006.31 88888.00 2017-09-25 04:47:54.405 268 11439.69 134.95 57006.30 88888.00 2017-09-25 04:47:54.905 268 11439.64 134.95 57006.26 88888.00 2017-09-25 04:47:55.405 268 11439.64 134.95 57006.32 88888.00 2017-09-25 04:47:55.905 268 11439.59 134.98 57006.46 88888.00 2017-09-25 04:47:56.405 268 11439.57 134.91 57006.50 88888.00 2017-09-25 04:47:56.905 268 11439.58 134.86 57006.56 88888.00 2017-09-25 04:47:57.405 268 11439.55 134.92 57006.62 88888.00 2017-09-25 04:47:57.905 268 11439.53 134.94 57006.60 88888.00 2017-09-25 04:47:58.405 268 11439.56 134.92 57006.69 88888.00 2017-09-25 04:47:58.905 268 11439.56 134.87 57006.75 88888.00 2017-09-25 04:47:59.405 268 11439.49 134.89 57006.82 88888.00 2017-09-25 04:47:59.905 268 11439.46 134.95 57006.86 88888.00 2017-09-25 04:48:00.405 268 11439.41 134.89 57006.89 88888.00 2017-09-25 04:48:00.905 268 11439.38 134.84 57006.99 88888.00 2017-09-25 04:48:01.405 268 11439.34 134.86 57007.07 88888.00 2017-09-25 04:48:01.905 268 11439.30 134.87 57007.15 88888.00 2017-09-25 04:48:02.405 268 11439.25 134.87 57007.16 88888.00 2017-09-25 04:48:02.905 268 11439.28 134.85 57007.23 88888.00 2017-09-25 04:48:03.405 268 11439.24 134.78 57007.33 88888.00 2017-09-25 04:48:03.905 268 11439.20 134.79 57007.40 88888.00 2017-09-25 04:48:04.405 268 11439.16 134.79 57007.44 88888.00 2017-09-25 04:48:04.905 268 11439.13 134.78 57007.49 88888.00 2017-09-25 04:48:05.405 268 11439.08 134.85 57007.49 88888.00 2017-09-25 04:48:05.905 268 11439.04 134.84 57007.55 88888.00 2017-09-25 04:48:06.405 268 11439.01 134.85 57007.66 88888.00 2017-09-25 04:48:06.905 268 11439.02 134.81 57007.71 88888.00 2017-09-25 04:48:07.405 268 11439.04 134.81 57007.81 88888.00 2017-09-25 04:48:07.905 268 11438.95 134.82 57007.85 88888.00 2017-09-25 04:48:08.405 268 11438.89 134.86 57007.87 88888.00 2017-09-25 04:48:08.905 268 11438.87 134.81 57007.87 88888.00 2017-09-25 04:48:09.405 268 11438.92 134.82 57007.88 88888.00 2017-09-25 04:48:09.905 268 11438.89 134.85 57007.94 88888.00 2017-09-25 04:48:10.405 268 11438.87 134.80 57007.99 88888.00 2017-09-25 04:48:10.905 268 11438.84 134.76 57008.02 88888.00 2017-09-25 04:48:11.405 268 11438.82 134.86 57008.08 88888.00 2017-09-25 04:48:11.905 268 11438.76 134.87 57008.12 88888.00 2017-09-25 04:48:12.405 268 11438.73 134.87 57008.16 88888.00 2017-09-25 04:48:12.905 268 11438.70 134.82 57008.25 88888.00 2017-09-25 04:48:13.405 268 11438.73 134.82 57008.36 88888.00 2017-09-25 04:48:13.905 268 11438.70 134.84 57008.38 88888.00 2017-09-25 04:48:14.405 268 11438.61 134.79 57008.38 88888.00 2017-09-25 04:48:14.905 268 11438.61 134.73 57008.40 88888.00 2017-09-25 04:48:15.405 268 11438.58 134.73 57008.45 88888.00 2017-09-25 04:48:15.905 268 11438.53 134.76 57008.48 88888.00 2017-09-25 04:48:16.405 268 11438.51 134.76 57008.56 88888.00 2017-09-25 04:48:16.905 268 11438.52 134.75 57008.58 88888.00 2017-09-25 04:48:17.405 268 11438.54 134.76 57008.50 88888.00 2017-09-25 04:48:17.905 268 11438.53 134.78 57008.53 88888.00 2017-09-25 04:48:18.405 268 11438.48 134.80 57008.57 88888.00 2017-09-25 04:48:18.905 268 11438.45 134.76 57008.55 88888.00 2017-09-25 04:48:19.405 268 11438.44 134.80 57008.59 88888.00 2017-09-25 04:48:19.905 268 11438.42 134.78 57008.62 88888.00 2017-09-25 04:48:20.405 268 11438.38 134.75 57008.57 88888.00 2017-09-25 04:48:20.905 268 11438.38 134.71 57008.58 88888.00 2017-09-25 04:48:21.405 268 11438.33 134.64 57008.53 88888.00 2017-09-25 04:48:21.905 268 11438.32 134.61 57008.62 88888.00 2017-09-25 04:48:22.405 268 11438.28 134.55 57008.61 88888.00 2017-09-25 04:48:22.905 268 11438.32 134.46 57008.62 88888.00 2017-09-25 04:48:23.405 268 11438.32 134.47 57008.55 88888.00 2017-09-25 04:48:23.905 268 11438.35 134.48 57008.50 88888.00 2017-09-25 04:48:24.405 268 11438.34 134.44 57008.45 88888.00 2017-09-25 04:48:24.905 268 11438.28 134.39 57008.43 88888.00 2017-09-25 04:48:25.405 268 11438.25 134.34 57008.37 88888.00 2017-09-25 04:48:25.905 268 11438.27 134.31 57008.24 88888.00 2017-09-25 04:48:26.405 268 11438.26 134.28 57008.25 88888.00 2017-09-25 04:48:26.905 268 11438.25 134.24 57008.31 88888.00 2017-09-25 04:48:27.405 268 11438.23 134.28 57008.27 88888.00 2017-09-25 04:48:27.905 268 11438.21 134.24 57008.21 88888.00 2017-09-25 04:48:28.405 268 11438.14 134.12 57008.19 88888.00 2017-09-25 04:48:28.905 268 11438.14 134.06 57008.17 88888.00 2017-09-25 04:48:29.405 268 11438.17 133.99 57008.07 88888.00 2017-09-25 04:48:29.905 268 11438.19 133.91 57008.01 88888.00 2017-09-25 04:48:30.405 268 11438.19 133.86 57007.97 88888.00 2017-09-25 04:48:30.905 268 11438.16 133.83 57007.94 88888.00 2017-09-25 04:48:31.405 268 11438.13 133.79 57007.93 88888.00 2017-09-25 04:48:31.905 268 11438.17 133.78 57007.81 88888.00 2017-09-25 04:48:32.405 268 11438.19 133.72 57007.72 88888.00 2017-09-25 04:48:32.905 268 11438.19 133.65 57007.73 88888.00 2017-09-25 04:48:33.405 268 11438.12 133.57 57007.74 88888.00 2017-09-25 04:48:33.905 268 11438.10 133.53 57007.68 88888.00 2017-09-25 04:48:34.405 268 11438.12 133.50 57007.63 88888.00 2017-09-25 04:48:34.905 268 11438.07 133.48 57007.56 88888.00 2017-09-25 04:48:35.405 268 11438.10 133.46 57007.54 88888.00 2017-09-25 04:48:35.905 268 11438.10 133.45 57007.53 88888.00 2017-09-25 04:48:36.405 268 11438.06 133.40 57007.47 88888.00 2017-09-25 04:48:36.905 268 11438.04 133.35 57007.41 88888.00 2017-09-25 04:48:37.405 268 11438.05 133.29 57007.37 88888.00 2017-09-25 04:48:37.905 268 11438.09 133.22 57007.33 88888.00 2017-09-25 04:48:38.405 268 11438.12 133.17 57007.31 88888.00 2017-09-25 04:48:38.905 268 11438.12 133.15 57007.24 88888.00 2017-09-25 04:48:39.405 268 11438.14 133.14 57007.11 88888.00 2017-09-25 04:48:39.905 268 11438.13 132.99 57007.01 88888.00 2017-09-25 04:48:40.405 268 11438.13 132.95 57006.94 88888.00 2017-09-25 04:48:40.905 268 11438.14 132.89 57006.79 88888.00 2017-09-25 04:48:41.405 268 11438.13 132.78 57006.73 88888.00 2017-09-25 04:48:41.905 268 11438.19 132.80 57006.62 88888.00 2017-09-25 04:48:42.405 268 11438.17 132.74 57006.47 88888.00 2017-09-25 04:48:42.905 268 11438.16 132.61 57006.34 88888.00 2017-09-25 04:48:43.405 268 11438.18 132.55 57006.28 88888.00 2017-09-25 04:48:43.905 268 11438.26 132.46 57006.18 88888.00 2017-09-25 04:48:44.405 268 11438.31 132.31 57006.00 88888.00 2017-09-25 04:48:44.905 268 11438.31 132.23 57005.80 88888.00 2017-09-25 04:48:45.405 268 11438.33 132.16 57005.56 88888.00 2017-09-25 04:48:45.905 268 11438.40 132.14 57005.38 88888.00 2017-09-25 04:48:46.405 268 11438.45 132.09 57005.19 88888.00 2017-09-25 04:48:46.905 268 11438.47 132.00 57004.95 88888.00 2017-09-25 04:48:47.405 268 11438.53 131.88 57004.83 88888.00 2017-09-25 04:48:47.905 268 11438.58 131.73 57004.63 88888.00 2017-09-25 04:48:48.405 268 11438.62 131.66 57004.41 88888.00 2017-09-25 04:48:48.905 268 11438.66 131.55 57004.23 88888.00 2017-09-25 04:48:49.405 268 11438.69 131.49 57004.07 88888.00 2017-09-25 04:48:49.905 268 11438.75 131.49 57003.91 88888.00 2017-09-25 04:48:50.405 268 11438.80 131.38 57003.70 88888.00 2017-09-25 04:48:50.905 268 11438.84 131.32 57003.52 88888.00 2017-09-25 04:48:51.405 268 11438.88 131.31 57003.39 88888.00 2017-09-25 04:48:51.905 268 11438.96 131.29 57003.22 88888.00 2017-09-25 04:48:52.405 268 11438.99 131.18 57003.07 88888.00 2017-09-25 04:48:52.905 268 11439.04 131.07 57002.94 88888.00 2017-09-25 04:48:53.405 268 11439.06 130.94 57002.80 88888.00 2017-09-25 04:48:53.905 268 11439.08 130.91 57002.71 88888.00 2017-09-25 04:48:54.405 268 11439.14 130.86 57002.52 88888.00 2017-09-25 04:48:54.905 268 11439.18 130.83 57002.40 88888.00 2017-09-25 04:48:55.405 268 11439.17 130.78 57002.32 88888.00 2017-09-25 04:48:55.905 268 11439.16 130.76 57002.19 88888.00 2017-09-25 04:48:56.405 268 11439.21 130.64 57001.97 88888.00 2017-09-25 04:48:56.905 268 11439.29 130.54 57001.88 88888.00 2017-09-25 04:48:57.405 268 11439.28 130.50 57001.84 88888.00 2017-09-25 04:48:57.905 268 11439.32 130.39 57001.72 88888.00 2017-09-25 04:48:58.405 268 11439.34 130.39 57001.63 88888.00 2017-09-25 04:48:58.905 268 11439.30 130.37 57001.53 88888.00 2017-09-25 04:48:59.405 268 11439.34 130.27 57001.38 88888.00 2017-09-25 04:48:59.905 268 11439.36 130.18 57001.32 88888.00 2017-09-25 04:49:00.405 268 11439.39 130.15 57001.15 88888.00 2017-09-25 04:49:00.905 268 11439.43 130.04 57000.97 88888.00 2017-09-25 04:49:01.405 268 11439.43 129.99 57000.78 88888.00 2017-09-25 04:49:01.905 268 11439.51 129.92 57000.57 88888.00 2017-09-25 04:49:02.405 268 11439.55 129.82 57000.33 88888.00 2017-09-25 04:49:02.905 268 11439.59 129.81 57000.11 88888.00 2017-09-25 04:49:03.405 268 11439.65 129.70 56999.88 88888.00 2017-09-25 04:49:03.905 268 11439.72 129.54 56999.58 88888.00 2017-09-25 04:49:04.405 268 11439.79 129.42 56999.32 88888.00 2017-09-25 04:49:04.905 268 11439.83 129.33 56999.11 88888.00 2017-09-25 04:49:05.405 268 11439.86 129.30 56998.82 88888.00 2017-09-25 04:49:05.905 268 11439.91 129.14 56998.63 88888.00 2017-09-25 04:49:06.405 268 11439.92 129.07 56998.51 88888.00 2017-09-25 04:49:06.905 268 11439.97 129.00 56998.30 88888.00 2017-09-25 04:49:07.405 268 11440.01 128.89 56998.07 88888.00 2017-09-25 04:49:07.905 268 11440.01 128.81 56997.94 88888.00 2017-09-25 04:49:08.405 268 11440.00 128.80 56997.85 88888.00 2017-09-25 04:49:08.905 268 11440.01 128.77 56997.73 88888.00 2017-09-25 04:49:09.405 268 11439.98 128.73 56997.61 88888.00 2017-09-25 04:49:09.905 268 11440.01 128.63 56997.55 88888.00 2017-09-25 04:49:10.405 268 11440.01 128.59 56997.53 88888.00 2017-09-25 04:49:10.905 268 11440.00 128.52 56997.47 88888.00 2017-09-25 04:49:11.405 268 11439.99 128.49 56997.40 88888.00 2017-09-25 04:49:11.905 268 11439.90 128.45 56997.36 88888.00 2017-09-25 04:49:12.405 268 11439.84 128.43 56997.34 88888.00 2017-09-25 04:49:12.905 268 11439.84 128.42 56997.38 88888.00 2017-09-25 04:49:13.405 268 11439.78 128.39 56997.42 88888.00 2017-09-25 04:49:13.905 268 11439.73 128.40 56997.42 88888.00 2017-09-25 04:49:14.405 268 11439.73 128.38 56997.40 88888.00 2017-09-25 04:49:14.905 268 11439.72 128.32 56997.38 88888.00 2017-09-25 04:49:15.405 268 11439.60 128.28 56997.36 88888.00 2017-09-25 04:49:15.905 268 11439.56 128.25 56997.40 88888.00 2017-09-25 04:49:16.405 268 11439.57 128.22 56997.44 88888.00 2017-09-25 04:49:16.905 268 11439.58 128.23 56997.39 88888.00 2017-09-25 04:49:17.405 268 11439.50 128.25 56997.38 88888.00 2017-09-25 04:49:17.905 268 11439.43 128.26 56997.44 88888.00 2017-09-25 04:49:18.405 268 11439.43 128.21 56997.39 88888.00 2017-09-25 04:49:18.905 268 11439.41 128.22 56997.41 88888.00 2017-09-25 04:49:19.405 268 11439.37 128.20 56997.42 88888.00 2017-09-25 04:49:19.905 268 11439.28 128.22 56997.44 88888.00 2017-09-25 04:49:20.405 268 11439.21 128.21 56997.46 88888.00 2017-09-25 04:49:20.905 268 11439.15 128.12 56997.55 88888.00 2017-09-25 04:49:21.405 268 11439.11 128.12 56997.65 88888.00 2017-09-25 04:49:21.905 268 11439.02 128.04 56997.75 88888.00 2017-09-25 04:49:22.405 268 11438.96 127.99 56997.74 88888.00 2017-09-25 04:49:22.905 268 11438.90 128.02 56997.79 88888.00 2017-09-25 04:49:23.405 268 11438.80 128.08 56997.90 88888.00 2017-09-25 04:49:23.905 268 11438.75 128.04 56997.91 88888.00 2017-09-25 04:49:24.405 268 11438.68 128.02 56997.93 88888.00 2017-09-25 04:49:24.905 268 11438.61 128.01 56998.04 88888.00 2017-09-25 04:49:25.405 268 11438.54 128.06 56998.11 88888.00 2017-09-25 04:49:25.905 268 11438.48 128.02 56998.13 88888.00 2017-09-25 04:49:26.405 268 11438.39 127.98 56998.19 88888.00 2017-09-25 04:49:26.905 268 11438.30 127.99 56998.28 88888.00 2017-09-25 04:49:27.405 268 11438.18 127.98 56998.26 88888.00 2017-09-25 04:49:27.905 268 11438.11 127.92 56998.37 88888.00 2017-09-25 04:49:28.405 268 11438.05 127.93 56998.39 88888.00 2017-09-25 04:49:28.905 268 11438.00 127.89 56998.45 88888.00 2017-09-25 04:49:29.405 268 11437.97 127.88 56998.52 88888.00 2017-09-25 04:49:29.905 268 11437.96 127.88 56998.58 88888.00 2017-09-25 04:49:30.405 268 11437.89 127.84 56998.63 88888.00 2017-09-25 04:49:30.905 268 11437.81 127.81 56998.63 88888.00 2017-09-25 04:49:31.405 268 11437.72 127.80 56998.63 88888.00 2017-09-25 04:49:31.905 268 11437.69 127.78 56998.71 88888.00 2017-09-25 04:49:32.405 268 11437.57 127.78 56998.70 88888.00 2017-09-25 04:49:32.905 268 11437.47 127.78 56998.82 88888.00 2017-09-25 04:49:33.405 268 11437.44 127.74 56998.88 88888.00 2017-09-25 04:49:33.905 268 11437.44 127.75 56998.87 88888.00 2017-09-25 04:49:34.405 268 11437.36 127.70 56998.87 88888.00 2017-09-25 04:49:34.905 268 11437.35 127.68 56998.95 88888.00 2017-09-25 04:49:35.405 268 11437.31 127.68 56998.92 88888.00 2017-09-25 04:49:35.905 268 11437.24 127.68 56998.97 88888.00 2017-09-25 04:49:36.405 268 11437.17 127.71 56998.99 88888.00 2017-09-25 04:49:36.905 268 11437.09 127.66 56999.05 88888.00 2017-09-25 04:49:37.405 268 11437.05 127.65 56999.12 88888.00 2017-09-25 04:49:37.905 268 11436.95 127.68 56999.15 88888.00 2017-09-25 04:49:38.405 268 11436.93 127.65 56999.18 88888.00 2017-09-25 04:49:38.905 268 11436.89 127.66 56999.22 88888.00 2017-09-25 04:49:39.405 268 11436.86 127.68 56999.27 88888.00 2017-09-25 04:49:39.905 268 11436.87 127.74 56999.31 88888.00 2017-09-25 04:49:40.405 268 11436.81 127.73 56999.29 88888.00 2017-09-25 04:49:40.905 268 11436.79 127.65 56999.35 88888.00 2017-09-25 04:49:41.405 268 11436.78 127.66 56999.40 88888.00 2017-09-25 04:49:41.905 268 11436.74 127.70 56999.41 88888.00 2017-09-25 04:49:42.405 268 11436.63 127.71 56999.48 88888.00 2017-09-25 04:49:42.905 268 11436.53 127.70 56999.56 88888.00 2017-09-25 04:49:43.405 268 11436.51 127.66 56999.61 88888.00 2017-09-25 04:49:43.905 268 11436.47 127.71 56999.65 88888.00 2017-09-25 04:49:44.405 268 11436.40 127.72 56999.73 88888.00 2017-09-25 04:49:44.905 268 11436.38 127.78 56999.86 88888.00 2017-09-25 04:49:45.405 268 11436.33 127.80 56999.92 88888.00 2017-09-25 04:49:45.905 268 11436.31 127.82 56999.96 88888.00 2017-09-25 04:49:46.406 268 11436.28 127.86 57000.09 88888.00 2017-09-25 04:49:46.906 268 11436.18 127.84 57000.14 88888.00 2017-09-25 04:49:47.406 268 11436.14 127.77 57000.12 88888.00 2017-09-25 04:49:47.906 268 11436.10 127.78 57000.12 88888.00 2017-09-25 04:49:48.406 268 11436.06 127.87 57000.28 88888.00 2017-09-25 04:49:48.906 268 11436.02 127.89 57000.33 88888.00 2017-09-25 04:49:49.406 268 11436.01 127.92 57000.42 88888.00 2017-09-25 04:49:49.906 268 11435.98 127.91 57000.48 88888.00 2017-09-25 04:49:50.406 268 11435.95 127.91 57000.55 88888.00 2017-09-25 04:49:50.906 268 11435.87 127.94 57000.65 88888.00 2017-09-25 04:49:51.406 268 11435.87 127.95 57000.67 88888.00 2017-09-25 04:49:51.906 268 11435.87 127.94 57000.79 88888.00 2017-09-25 04:49:52.406 268 11435.80 127.98 57000.87 88888.00 2017-09-25 04:49:52.906 268 11435.75 128.05 57001.02 88888.00 2017-09-25 04:49:53.406 268 11435.68 128.09 57001.20 88888.00 2017-09-25 04:49:53.906 268 11435.61 128.12 57001.28 88888.00 2017-09-25 04:49:54.406 268 11435.55 128.09 57001.32 88888.00 2017-09-25 04:49:54.906 268 11435.55 128.18 57001.45 88888.00 2017-09-25 04:49:55.406 268 11435.52 128.25 57001.56 88888.00 2017-09-25 04:49:55.906 268 11435.43 128.34 57001.66 88888.00 2017-09-25 04:49:56.406 268 11435.36 128.32 57001.77 88888.00 2017-09-25 04:49:56.906 268 11435.33 128.27 57001.90 88888.00 2017-09-25 04:49:57.406 268 11435.29 128.21 57002.05 88888.00 2017-09-25 04:49:57.906 268 11435.29 128.26 57002.14 88888.00 2017-09-25 04:49:58.406 268 11435.22 128.31 57002.20 88888.00 2017-09-25 04:49:58.906 268 11435.17 128.28 57002.29 88888.00 2017-09-25 04:49:59.406 268 11435.14 128.34 57002.40 88888.00 2017-09-25 04:49:59.906 268 11435.13 128.31 57002.45 88888.00 2017-09-25 04:50:00.406 268 11435.11 128.41 57002.60 88888.00 2017-09-25 04:50:00.906 268 11435.08 128.48 57002.67 88888.00 2017-09-25 04:50:01.406 268 11435.03 128.48 57002.68 88888.00 2017-09-25 04:50:01.906 268 11435.03 128.46 57002.73 88888.00 2017-09-25 04:50:02.406 268 11435.00 128.42 57002.77 88888.00 2017-09-25 04:50:02.906 268 11434.99 128.45 57002.79 88888.00 2017-09-25 04:50:03.406 268 11434.99 128.47 57002.80 88888.00 2017-09-25 04:50:03.906 268 11435.03 128.49 57002.81 88888.00 2017-09-25 04:50:04.406 268 11434.97 128.53 57002.84 88888.00 2017-09-25 04:50:04.906 268 11434.86 128.54 57002.97 88888.00 2017-09-25 04:50:05.406 268 11434.84 128.49 57003.03 88888.00 2017-09-25 04:50:05.906 268 11434.89 128.50 57003.07 88888.00 2017-09-25 04:50:06.406 268 11434.92 128.48 57003.06 88888.00 2017-09-25 04:50:06.906 268 11434.86 128.40 57003.10 88888.00 2017-09-25 04:50:07.406 268 11434.80 128.43 57003.12 88888.00 2017-09-25 04:50:07.906 268 11434.76 128.47 57003.22 88888.00 2017-09-25 04:50:08.406 268 11434.77 128.45 57003.19 88888.00 2017-09-25 04:50:08.906 268 11434.75 128.49 57003.19 88888.00 2017-09-25 04:50:09.406 268 11434.71 128.49 57003.19 88888.00 2017-09-25 04:50:09.906 268 11434.72 128.52 57003.24 88888.00 2017-09-25 04:50:10.406 268 11434.73 128.50 57003.25 88888.00 2017-09-25 04:50:10.906 268 11434.70 128.55 57003.31 88888.00 2017-09-25 04:50:11.406 268 11434.66 128.53 57003.33 88888.00 2017-09-25 04:50:11.906 268 11434.66 128.56 57003.33 88888.00 2017-09-25 04:50:12.406 268 11434.64 128.56 57003.38 88888.00 2017-09-25 04:50:12.906 268 11434.72 128.53 57003.48 88888.00 2017-09-25 04:50:13.406 268 11434.70 128.57 57003.59 88888.00 2017-09-25 04:50:13.906 268 11434.63 128.65 57003.67 88888.00 2017-09-25 04:50:14.406 268 11434.64 128.67 57003.69 88888.00 2017-09-25 04:50:14.906 268 11434.63 128.66 57003.71 88888.00 2017-09-25 04:50:15.406 268 11434.59 128.67 57003.83 88888.00 2017-09-25 04:50:15.906 268 11434.53 128.69 57003.91 88888.00 2017-09-25 04:50:16.406 268 11434.51 128.63 57003.96 88888.00 2017-09-25 04:50:16.906 268 11434.49 128.68 57003.97 88888.00 2017-09-25 04:50:17.406 268 11434.50 128.74 57004.04 88888.00 2017-09-25 04:50:17.906 268 11434.51 128.75 57004.08 88888.00 2017-09-25 04:50:18.406 268 11434.46 128.79 57004.14 88888.00 2017-09-25 04:50:18.906 268 11434.44 128.83 57004.20 88888.00 2017-09-25 04:50:19.406 268 11434.41 128.81 57004.25 88888.00 2017-09-25 04:50:19.906 268 11434.37 128.83 57004.28 88888.00 2017-09-25 04:50:20.406 268 11434.27 128.84 57004.47 88888.00 2017-09-25 04:50:20.906 268 11434.28 128.87 57004.54 88888.00 2017-09-25 04:50:21.406 268 11434.30 128.83 57004.59 88888.00 2017-09-25 04:50:21.906 268 11434.27 128.86 57004.63 88888.00 2017-09-25 04:50:22.406 268 11434.24 128.90 57004.66 88888.00 2017-09-25 04:50:22.906 268 11434.23 128.87 57004.65 88888.00 2017-09-25 04:50:23.406 268 11434.22 128.93 57004.71 88888.00 2017-09-25 04:50:23.906 268 11434.24 128.91 57004.81 88888.00 2017-09-25 04:50:24.406 268 11434.28 128.91 57004.91 88888.00 2017-09-25 04:50:24.906 268 11434.20 128.91 57004.97 88888.00 2017-09-25 04:50:25.406 268 11434.22 128.93 57005.02 88888.00 2017-09-25 04:50:25.906 268 11434.23 128.96 57005.00 88888.00 2017-09-25 04:50:26.406 268 11434.20 128.97 57005.08 88888.00 2017-09-25 04:50:26.906 268 11434.15 128.97 57005.11 88888.00 2017-09-25 04:50:27.406 268 11434.11 128.93 57005.11 88888.00 2017-09-25 04:50:27.906 268 11434.09 128.94 57005.13 88888.00 2017-09-25 04:50:28.406 268 11434.10 128.99 57005.13 88888.00 2017-09-25 04:50:28.906 268 11434.10 128.95 57005.17 88888.00 2017-09-25 04:50:29.406 268 11434.04 128.96 57005.17 88888.00 2017-09-25 04:50:29.906 268 11434.04 128.97 57005.26 88888.00 2017-09-25 04:50:30.406 268 11434.02 128.95 57005.28 88888.00 2017-09-25 04:50:30.906 268 11434.06 128.96 57005.32 88888.00 2017-09-25 04:50:31.406 268 11434.03 128.95 57005.40 88888.00 2017-09-25 04:50:31.906 268 11434.04 128.95 57005.40 88888.00 2017-09-25 04:50:32.406 268 11434.03 128.97 57005.41 88888.00 2017-09-25 04:50:32.906 268 11434.04 129.01 57005.43 88888.00 2017-09-25 04:50:33.406 268 11434.02 129.03 57005.53 88888.00 2017-09-25 04:50:33.906 268 11433.99 129.04 57005.58 88888.00 2017-09-25 04:50:34.406 268 11433.96 128.95 57005.62 88888.00 2017-09-25 04:50:34.906 268 11433.97 129.00 57005.66 88888.00 2017-09-25 04:50:35.406 268 11433.97 129.04 57005.74 88888.00 2017-09-25 04:50:35.906 268 11434.00 129.10 57005.75 88888.00 2017-09-25 04:50:36.406 268 11433.93 129.07 57005.89 88888.00 2017-09-25 04:50:36.906 268 11433.92 129.15 57006.02 88888.00 2017-09-25 04:50:37.406 268 11433.96 129.24 57006.13 88888.00 2017-09-25 04:50:37.906 268 11433.94 129.27 57006.20 88888.00 2017-09-25 04:50:38.406 268 11433.89 129.22 57006.24 88888.00 2017-09-25 04:50:38.906 268 11433.96 129.16 57006.32 88888.00 2017-09-25 04:50:39.406 268 11434.00 129.24 57006.35 88888.00 2017-09-25 04:50:39.906 268 11433.94 129.27 57006.46 88888.00 2017-09-25 04:50:40.406 268 11433.92 129.24 57006.58 88888.00 2017-09-25 04:50:40.906 268 11433.88 129.23 57006.66 88888.00 2017-09-25 04:50:41.406 268 11433.94 129.20 57006.66 88888.00 2017-09-25 04:50:41.906 268 11433.97 129.22 57006.77 88888.00 2017-09-25 04:50:42.406 268 11433.96 129.23 57006.85 88888.00 2017-09-25 04:50:42.906 268 11433.89 129.30 57006.99 88888.00 2017-09-25 04:50:43.406 268 11433.86 129.36 57007.02 88888.00 2017-09-25 04:50:43.906 268 11433.83 129.44 57007.12 88888.00 2017-09-25 04:50:44.406 268 11433.81 129.47 57007.18 88888.00 2017-09-25 04:50:44.906 268 11433.85 129.48 57007.26 88888.00 2017-09-25 04:50:45.406 268 11433.81 129.50 57007.41 88888.00 2017-09-25 04:50:45.906 268 11433.82 129.55 57007.50 88888.00 2017-09-25 04:50:46.406 268 11433.82 129.54 57007.59 88888.00 2017-09-25 04:50:46.906 268 11433.86 129.58 57007.69 88888.00 2017-09-25 04:50:47.406 268 11433.79 129.64 57007.76 88888.00 2017-09-25 04:50:47.906 268 11433.73 129.71 57007.91 88888.00 2017-09-25 04:50:48.406 268 11433.69 129.72 57008.04 88888.00 2017-09-25 04:50:48.906 268 11433.66 129.68 57008.18 88888.00 2017-09-25 04:50:49.406 268 11433.61 129.65 57008.29 88888.00 2017-09-25 04:50:49.906 268 11433.67 129.77 57008.46 88888.00 2017-09-25 04:50:50.406 268 11433.64 129.84 57008.56 88888.00 2017-09-25 04:50:50.906 268 11433.62 129.92 57008.63 88888.00 2017-09-25 04:50:51.406 268 11433.59 129.95 57008.75 88888.00 2017-09-25 04:50:51.906 268 11433.59 129.96 57008.88 88888.00 2017-09-25 04:50:52.406 268 11433.55 129.97 57008.95 88888.00 2017-09-25 04:50:52.906 268 11433.46 130.01 57009.02 88888.00 2017-09-25 04:50:53.406 268 11433.47 130.06 57009.11 88888.00 2017-09-25 04:50:53.906 268 11433.50 130.04 57009.17 88888.00 2017-09-25 04:50:54.406 268 11433.41 130.04 57009.35 88888.00 2017-09-25 04:50:54.906 268 11433.43 130.05 57009.43 88888.00 2017-09-25 04:50:55.406 268 11433.44 130.06 57009.51 88888.00 2017-09-25 04:50:55.906 268 11433.37 130.10 57009.58 88888.00 2017-09-25 04:50:56.406 268 11433.39 130.13 57009.65 88888.00 2017-09-25 04:50:56.906 268 11433.39 130.16 57009.71 88888.00 2017-09-25 04:50:57.406 268 11433.41 130.19 57009.79 88888.00 2017-09-25 04:50:57.906 268 11433.41 130.19 57009.80 88888.00 2017-09-25 04:50:58.406 268 11433.35 130.03 57009.87 88888.00 2017-09-25 04:50:58.906 268 11433.33 130.01 57009.98 88888.00 2017-09-25 04:50:59.406 268 11433.26 130.08 57010.03 88888.00 2017-09-25 04:50:59.906 268 11433.23 130.10 57010.06 88888.00 2017-09-25 04:51:00.406 268 11433.25 130.11 57010.22 88888.00 2017-09-25 04:51:00.906 268 11433.30 130.11 57010.30 88888.00 2017-09-25 04:51:01.406 268 11433.30 130.05 57010.30 88888.00 2017-09-25 04:51:01.906 268 11433.28 130.08 57010.42 88888.00 2017-09-25 04:51:02.406 268 11433.26 130.08 57010.50 88888.00 2017-09-25 04:51:02.906 268 11433.26 130.02 57010.55 88888.00 2017-09-25 04:51:03.406 268 11433.30 130.03 57010.58 88888.00 2017-09-25 04:51:03.906 268 11433.25 129.97 57010.65 88888.00 2017-09-25 04:51:04.406 268 11433.19 129.96 57010.71 88888.00 2017-09-25 04:51:04.906 268 11433.18 129.99 57010.70 88888.00 2017-09-25 04:51:05.406 268 11433.18 130.01 57010.82 88888.00 2017-09-25 04:51:05.906 268 11433.17 129.92 57010.89 88888.00 2017-09-25 04:51:06.406 268 11433.12 129.86 57010.95 88888.00 2017-09-25 04:51:06.906 268 11433.16 129.84 57011.03 88888.00 2017-09-25 04:51:07.406 268 11433.12 129.95 57011.08 88888.00 2017-09-25 04:51:07.906 268 11433.10 129.90 57011.15 88888.00 2017-09-25 04:51:08.406 268 11433.09 129.86 57011.25 88888.00 2017-09-25 04:51:08.906 268 11433.07 129.90 57011.33 88888.00 2017-09-25 04:51:09.406 268 11433.06 129.85 57011.41 88888.00 2017-09-25 04:51:09.906 268 11433.02 129.85 57011.46 88888.00 2017-09-25 04:51:10.406 268 11432.99 129.83 57011.57 88888.00 2017-09-25 04:51:10.906 268 11432.96 129.82 57011.64 88888.00 2017-09-25 04:51:11.406 268 11432.96 129.81 57011.64 88888.00 2017-09-25 04:51:11.906 268 11432.96 129.90 57011.70 88888.00 2017-09-25 04:51:12.406 268 11432.88 129.90 57011.73 88888.00 2017-09-25 04:51:12.906 268 11432.92 129.91 57011.84 88888.00 2017-09-25 04:51:13.406 268 11432.93 129.92 57011.95 88888.00 2017-09-25 04:51:13.906 268 11432.91 129.91 57012.03 88888.00 2017-09-25 04:51:14.406 268 11432.89 129.90 57012.06 88888.00 2017-09-25 04:51:14.906 268 11432.88 129.91 57012.11 88888.00 2017-09-25 04:51:15.406 268 11432.86 130.03 57012.16 88888.00 2017-09-25 04:51:15.906 268 11432.91 130.03 57012.25 88888.00 2017-09-25 04:51:16.406 268 11432.91 129.99 57012.25 88888.00 2017-09-25 04:51:16.906 268 11432.86 129.99 57012.38 88888.00 2017-09-25 04:51:17.406 268 11432.86 129.99 57012.49 88888.00 2017-09-25 04:51:17.906 268 11432.86 130.03 57012.51 88888.00 2017-09-25 04:51:18.406 268 11432.81 129.95 57012.54 88888.00 2017-09-25 04:51:18.906 268 11432.72 129.84 57012.68 88888.00 2017-09-25 04:51:19.406 268 11432.77 129.82 57012.75 88888.00 2017-09-25 04:51:19.906 268 11432.85 129.82 57012.75 88888.00 2017-09-25 04:51:20.406 268 11432.86 129.76 57012.83 88888.00 2017-09-25 04:51:20.906 268 11432.81 129.79 57012.91 88888.00 2017-09-25 04:51:21.406 268 11432.72 129.84 57012.96 88888.00 2017-09-25 04:51:21.906 268 11432.69 129.79 57013.05 88888.00 2017-09-25 04:51:22.406 268 11432.69 129.77 57013.17 88888.00 2017-09-25 04:51:22.906 268 11432.63 129.77 57013.23 88888.00 2017-09-25 04:51:23.406 268 11432.57 129.81 57013.30 88888.00 2017-09-25 04:51:23.906 268 11432.55 129.81 57013.43 88888.00 2017-09-25 04:51:24.406 268 11432.55 129.81 57013.60 88888.00 2017-09-25 04:51:24.906 268 11432.54 129.81 57013.60 88888.00 2017-09-25 04:51:25.406 268 11432.53 129.81 57013.62 88888.00 2017-09-25 04:51:25.906 268 11432.47 129.78 57013.75 88888.00 2017-09-25 04:51:26.406 268 11432.46 129.75 57013.83 88888.00 2017-09-25 04:51:26.906 268 11432.48 129.79 57013.84 88888.00 2017-09-25 04:51:27.406 268 11432.43 129.77 57013.98 88888.00 2017-09-25 04:51:27.906 268 11432.39 129.71 57014.05 88888.00 2017-09-25 04:51:28.406 268 11432.40 129.85 57014.16 88888.00 2017-09-25 04:51:28.906 268 11432.41 129.90 57014.28 88888.00 2017-09-25 04:51:29.406 268 11432.40 129.85 57014.28 88888.00 2017-09-25 04:51:29.906 268 11432.35 129.90 57014.29 88888.00 2017-09-25 04:51:30.406 268 11432.32 129.91 57014.41 88888.00 2017-09-25 04:51:30.906 268 11432.32 129.90 57014.50 88888.00 2017-09-25 04:51:31.406 268 11432.30 129.90 57014.59 88888.00 2017-09-25 04:51:31.906 268 11432.32 129.89 57014.61 88888.00 2017-09-25 04:51:32.406 268 11432.28 129.93 57014.67 88888.00 2017-09-25 04:51:32.906 268 11432.27 129.92 57014.69 88888.00 2017-09-25 04:51:33.406 268 11432.25 129.83 57014.77 88888.00 2017-09-25 04:51:33.906 268 11432.23 129.89 57014.85 88888.00 2017-09-25 04:51:34.406 268 11432.23 129.92 57014.91 88888.00 2017-09-25 04:51:34.906 268 11432.26 129.90 57015.04 88888.00 2017-09-25 04:51:35.406 268 11432.27 129.89 57015.08 88888.00 2017-09-25 04:51:35.906 268 11432.26 129.84 57015.16 88888.00 2017-09-25 04:51:36.406 268 11432.21 129.78 57015.18 88888.00 2017-09-25 04:51:36.906 268 11432.20 129.84 57015.26 88888.00 2017-09-25 04:51:37.406 268 11432.16 129.85 57015.35 88888.00 2017-09-25 04:51:37.906 268 11432.14 129.88 57015.45 88888.00 2017-09-25 04:51:38.406 268 11432.14 129.84 57015.46 88888.00 2017-09-25 04:51:38.906 268 11432.12 129.82 57015.54 88888.00 2017-09-25 04:51:39.406 268 11432.09 129.82 57015.61 88888.00 2017-09-25 04:51:39.906 268 11432.11 129.81 57015.63 88888.00 2017-09-25 04:51:40.406 268 11432.07 129.77 57015.69 88888.00 2017-09-25 04:51:40.906 268 11432.04 129.75 57015.82 88888.00 2017-09-25 04:51:41.406 268 11432.02 129.72 57015.83 88888.00 2017-09-25 04:51:41.906 268 11432.04 129.76 57015.89 88888.00 2017-09-25 04:51:42.406 268 11432.06 129.72 57015.90 88888.00 2017-09-25 04:51:42.906 268 11432.05 129.72 57016.06 88888.00 2017-09-25 04:51:43.406 268 11432.05 129.78 57016.14 88888.00 2017-09-25 04:51:43.906 268 11432.05 129.79 57016.16 88888.00 2017-09-25 04:51:44.406 268 11432.04 129.83 57016.20 88888.00 2017-09-25 04:51:44.906 268 11431.98 129.81 57016.25 88888.00 2017-09-25 04:51:45.406 268 11432.00 129.76 57016.36 88888.00 2017-09-25 04:51:45.906 268 11432.00 129.74 57016.36 88888.00 2017-09-25 04:51:46.406 268 11431.98 129.77 57016.48 88888.00 2017-09-25 04:51:46.906 268 11431.96 129.81 57016.54 88888.00 2017-09-25 04:51:47.406 268 11431.93 129.78 57016.60 88888.00 2017-09-25 04:51:47.906 268 11431.92 129.76 57016.65 88888.00 2017-09-25 04:51:48.406 268 11431.94 129.79 57016.73 88888.00 2017-09-25 04:51:48.906 268 11431.93 129.83 57016.83 88888.00 2017-09-25 04:51:49.406 268 11431.89 129.82 57016.85 88888.00 2017-09-25 04:51:49.906 268 11431.88 129.85 57016.87 88888.00 2017-09-25 04:51:50.406 268 11431.87 129.79 57016.94 88888.00 2017-09-25 04:51:50.906 268 11431.86 129.84 57016.96 88888.00 2017-09-25 04:51:51.406 268 11431.88 129.86 57016.97 88888.00 2017-09-25 04:51:51.906 268 11431.91 129.84 57017.11 88888.00 2017-09-25 04:51:52.406 268 11431.86 129.89 57017.17 88888.00 2017-09-25 04:51:52.906 268 11431.87 129.90 57017.23 88888.00 2017-09-25 04:51:53.406 268 11431.91 129.90 57017.26 88888.00 2017-09-25 04:51:53.906 268 11431.88 129.90 57017.34 88888.00 2017-09-25 04:51:54.406 268 11431.88 129.86 57017.36 88888.00 2017-09-25 04:51:54.906 268 11431.89 129.85 57017.45 88888.00 2017-09-25 04:51:55.406 268 11431.88 129.97 57017.53 88888.00 2017-09-25 04:51:55.906 268 11431.87 130.02 57017.56 88888.00 2017-09-25 04:51:56.406 268 11431.89 129.98 57017.61 88888.00 2017-09-25 04:51:56.906 268 11431.86 129.90 57017.68 88888.00 2017-09-25 04:51:57.406 268 11431.86 129.90 57017.76 88888.00 2017-09-25 04:51:57.906 268 11431.85 129.97 57017.81 88888.00 2017-09-25 04:51:58.406 268 11431.85 130.03 57017.88 88888.00 2017-09-25 04:51:58.906 268 11431.87 130.02 57018.00 88888.00 2017-09-25 04:51:59.406 268 11431.87 130.02 57017.96 88888.00 2017-09-25 04:51:59.906 268 11431.85 130.02 57017.98 88888.00 2017-09-25 04:52:00.406 268 11431.87 130.02 57018.05 88888.00 2017-09-25 04:52:00.906 268 11431.87 130.03 57018.08 88888.00 2017-09-25 04:52:01.407 268 11431.79 129.99 57018.11 88888.00 2017-09-25 04:52:01.907 268 11431.82 129.99 57018.24 88888.00 2017-09-25 04:52:02.407 268 11431.89 129.97 57018.27 88888.00 2017-09-25 04:52:02.907 268 11431.92 129.98 57018.22 88888.00 2017-09-25 04:52:03.407 268 11431.84 129.90 57018.22 88888.00 2017-09-25 04:52:03.907 268 11431.89 129.84 57018.31 88888.00 2017-09-25 04:52:04.407 268 11431.86 129.82 57018.35 88888.00 2017-09-25 04:52:04.907 268 11431.87 129.89 57018.39 88888.00 2017-09-25 04:52:05.407 268 11431.91 129.91 57018.41 88888.00 2017-09-25 04:52:05.907 268 11431.92 129.86 57018.40 88888.00 2017-09-25 04:52:06.407 268 11431.91 129.83 57018.40 88888.00 2017-09-25 04:52:06.907 268 11431.92 129.85 57018.45 88888.00 2017-09-25 04:52:07.407 268 11431.93 129.89 57018.40 88888.00 2017-09-25 04:52:07.907 268 11431.87 129.89 57018.40 88888.00 2017-09-25 04:52:08.407 268 11431.89 129.91 57018.45 88888.00 2017-09-25 04:52:08.907 268 11431.93 129.91 57018.50 88888.00 2017-09-25 04:52:09.407 268 11431.89 129.89 57018.44 88888.00 2017-09-25 04:52:09.907 268 11431.87 129.85 57018.47 88888.00 2017-09-25 04:52:10.407 268 11431.91 129.81 57018.47 88888.00 2017-09-25 04:52:10.907 268 11431.86 129.88 57018.44 88888.00 2017-09-25 04:52:11.407 268 11431.87 129.89 57018.38 88888.00 2017-09-25 04:52:11.907 268 11431.84 129.89 57018.44 88888.00 2017-09-25 04:52:12.407 268 11431.81 129.84 57018.44 88888.00 2017-09-25 04:52:12.907 268 11431.87 129.84 57018.46 88888.00 2017-09-25 04:52:13.407 268 11431.84 129.84 57018.43 88888.00 2017-09-25 04:52:13.907 268 11431.79 129.81 57018.34 88888.00 2017-09-25 04:52:14.407 268 11431.79 129.76 57018.34 88888.00 2017-09-25 04:52:14.907 268 11431.80 129.75 57018.37 88888.00 2017-09-25 04:52:15.407 268 11431.80 129.76 57018.33 88888.00 2017-09-25 04:52:15.907 268 11431.78 129.69 57018.34 88888.00 2017-09-25 04:52:16.407 268 11431.77 129.76 57018.34 88888.00 2017-09-25 04:52:16.907 268 11431.78 129.75 57018.37 88888.00 2017-09-25 04:52:17.407 268 11431.78 129.64 57018.43 88888.00 2017-09-25 04:52:17.907 268 11431.72 129.61 57018.44 88888.00 2017-09-25 04:52:18.407 268 11431.70 129.57 57018.38 88888.00 2017-09-25 04:52:18.907 268 11431.74 129.59 57018.39 88888.00 2017-09-25 04:52:19.407 268 11431.74 129.59 57018.43 88888.00 2017-09-25 04:52:19.907 268 11431.75 129.52 57018.39 88888.00 2017-09-25 04:52:20.407 268 11431.75 129.54 57018.40 88888.00 2017-09-25 04:52:20.907 268 11431.73 129.50 57018.34 88888.00 2017-09-25 04:52:21.407 268 11431.74 129.52 57018.35 88888.00 2017-09-25 04:52:21.907 268 11431.73 129.50 57018.33 88888.00 2017-09-25 04:52:22.407 268 11431.71 129.45 57018.37 88888.00 2017-09-25 04:52:22.907 268 11431.72 129.44 57018.43 88888.00 2017-09-25 04:52:23.407 268 11431.67 129.48 57018.43 88888.00 2017-09-25 04:52:23.907 268 11431.67 129.47 57018.44 88888.00 2017-09-25 04:52:24.407 268 11431.71 129.47 57018.45 88888.00 2017-09-25 04:52:24.907 268 11431.71 129.47 57018.45 88888.00 2017-09-25 04:52:25.407 268 11431.66 129.52 57018.47 88888.00 2017-09-25 04:52:25.907 268 11431.67 129.56 57018.51 88888.00 2017-09-25 04:52:26.407 268 11431.68 129.49 57018.50 88888.00 2017-09-25 04:52:26.907 268 11431.65 129.41 57018.45 88888.00 2017-09-25 04:52:27.407 268 11431.68 129.47 57018.45 88888.00 2017-09-25 04:52:27.907 268 11431.72 129.43 57018.47 88888.00 2017-09-25 04:52:28.407 268 11431.72 129.40 57018.52 88888.00 2017-09-25 04:52:28.907 268 11431.72 129.40 57018.48 88888.00 2017-09-25 04:52:29.407 268 11431.75 129.40 57018.46 88888.00 2017-09-25 04:52:29.907 268 11431.75 129.37 57018.50 88888.00 2017-09-25 04:52:30.407 268 11431.78 129.35 57018.57 88888.00 2017-09-25 04:52:30.907 268 11431.77 129.40 57018.56 88888.00 2017-09-25 04:52:31.407 268 11431.78 129.35 57018.52 88888.00 2017-09-25 04:52:31.907 268 11431.80 129.40 57018.58 88888.00 2017-09-25 04:52:32.407 268 11431.78 129.40 57018.57 88888.00 2017-09-25 04:52:32.907 268 11431.75 129.42 57018.61 88888.00 2017-09-25 04:52:33.407 268 11431.74 129.42 57018.72 88888.00 2017-09-25 04:52:33.907 268 11431.74 129.41 57018.75 88888.00 2017-09-25 04:52:34.407 268 11431.77 129.48 57018.65 88888.00 2017-09-25 04:52:34.907 268 11431.80 129.51 57018.70 88888.00 2017-09-25 04:52:35.407 268 11431.78 129.49 57018.78 88888.00 2017-09-25 04:52:35.907 268 11431.78 129.51 57018.78 88888.00 2017-09-25 04:52:36.407 268 11431.81 129.55 57018.80 88888.00 2017-09-25 04:52:36.907 268 11431.85 129.57 57018.80 88888.00 2017-09-25 04:52:37.407 268 11431.84 129.51 57018.78 88888.00 2017-09-25 04:52:37.907 268 11431.88 129.55 57018.79 88888.00 2017-09-25 04:52:38.407 268 11431.88 129.61 57018.80 88888.00 2017-09-25 04:52:38.907 268 11431.94 129.63 57018.85 88888.00 2017-09-25 04:52:39.407 268 11431.95 129.62 57018.86 88888.00 2017-09-25 04:52:39.907 268 11431.95 129.61 57018.85 88888.00 2017-09-25 04:52:40.407 268 11431.93 129.65 57018.86 88888.00 2017-09-25 04:52:40.907 268 11432.02 129.68 57018.88 88888.00 2017-09-25 04:52:41.407 268 11432.04 129.67 57018.88 88888.00 2017-09-25 04:52:41.907 268 11432.04 129.68 57018.92 88888.00 2017-09-25 04:52:42.407 268 11432.04 129.68 57018.92 88888.00 2017-09-25 04:52:42.907 268 11432.07 129.71 57018.91 88888.00 2017-09-25 04:52:43.407 268 11432.08 129.72 57018.88 88888.00 2017-09-25 04:52:43.907 268 11432.11 129.75 57018.89 88888.00 2017-09-25 04:52:44.407 268 11432.12 129.82 57018.91 88888.00 2017-09-25 04:52:44.907 268 11432.11 129.79 57018.88 88888.00 2017-09-25 04:52:45.407 268 11432.13 129.72 57018.86 88888.00 2017-09-25 04:52:45.907 268 11432.15 129.67 57018.77 88888.00 2017-09-25 04:52:46.407 268 11432.20 129.77 57018.75 88888.00 2017-09-25 04:52:46.907 268 11432.26 129.85 57018.71 88888.00 2017-09-25 04:52:47.407 268 11432.25 129.88 57018.69 88888.00 2017-09-25 04:52:47.907 268 11432.25 129.83 57018.72 88888.00 2017-09-25 04:52:48.407 268 11432.23 129.86 57018.71 88888.00 2017-09-25 04:52:48.907 268 11432.25 129.83 57018.65 88888.00 2017-09-25 04:52:49.407 268 11432.26 129.82 57018.64 88888.00 2017-09-25 04:52:49.907 268 11432.26 129.84 57018.60 88888.00 2017-09-25 04:52:50.407 268 11432.32 129.82 57018.59 88888.00 2017-09-25 04:52:50.907 268 11432.32 129.82 57018.54 88888.00 2017-09-25 04:52:51.407 268 11432.34 129.84 57018.48 88888.00 2017-09-25 04:52:51.907 268 11432.37 129.82 57018.46 88888.00 2017-09-25 04:52:52.407 268 11432.39 129.81 57018.44 88888.00 2017-09-25 04:52:52.907 268 11432.42 129.74 57018.45 88888.00 2017-09-25 04:52:53.407 268 11432.42 129.71 57018.47 88888.00 2017-09-25 04:52:53.907 268 11432.43 129.67 57018.39 88888.00 2017-09-25 04:52:54.407 268 11432.46 129.64 57018.34 88888.00 2017-09-25 04:52:54.907 268 11432.46 129.57 57018.32 88888.00 2017-09-25 04:52:55.407 268 11432.53 129.50 57018.13 88888.00 2017-09-25 04:52:55.907 268 11432.58 129.50 57018.02 88888.00 2017-09-25 04:52:56.407 268 11432.60 129.49 57017.95 88888.00 2017-09-25 04:52:56.907 268 11432.61 129.49 57017.89 88888.00 2017-09-25 04:52:57.407 268 11432.62 129.48 57017.79 88888.00 2017-09-25 04:52:57.907 268 11432.61 129.50 57017.70 88888.00 2017-09-25 04:52:58.407 268 11432.64 129.51 57017.56 88888.00 2017-09-25 04:52:58.907 268 11432.71 129.45 57017.45 88888.00 2017-09-25 04:52:59.407 268 11432.70 129.40 57017.30 88888.00 2017-09-25 04:52:59.907 268 11432.72 129.34 57017.21 88888.00 2017-09-25 04:53:00.407 268 11432.75 129.29 57017.16 88888.00 2017-09-25 04:53:00.907 268 11432.77 129.33 57017.13 88888.00 2017-09-25 04:53:01.407 268 11432.81 129.24 57017.05 88888.00 2017-09-25 04:53:01.907 268 11432.79 129.20 57016.93 88888.00 2017-09-25 04:53:02.407 268 11432.88 129.17 57016.85 88888.00 2017-09-25 04:53:02.907 268 11432.92 129.14 57016.79 88888.00 2017-09-25 04:53:03.407 268 11432.86 129.15 57016.71 88888.00 2017-09-25 04:53:03.907 268 11432.88 129.20 57016.60 88888.00 2017-09-25 04:53:04.407 268 11432.88 129.18 57016.48 88888.00 2017-09-25 04:53:04.907 268 11432.91 129.11 57016.45 88888.00 2017-09-25 04:53:05.407 268 11432.96 129.04 57016.38 88888.00 2017-09-25 04:53:05.907 268 11432.99 128.99 57016.27 88888.00 2017-09-25 04:53:06.407 268 11432.96 129.00 57016.19 88888.00 2017-09-25 04:53:06.907 268 11432.99 128.96 57016.08 88888.00 2017-09-25 04:53:07.407 268 11433.03 128.95 57016.00 88888.00 2017-09-25 04:53:07.907 268 11433.10 128.93 57015.97 88888.00 2017-09-25 04:53:08.407 268 11433.05 128.93 57015.93 88888.00 2017-09-25 04:53:08.907 268 11433.04 128.90 57015.99 88888.00 2017-09-25 04:53:09.407 268 11433.02 128.82 57015.90 88888.00 2017-09-25 04:53:09.907 268 11433.03 128.77 57015.81 88888.00 2017-09-25 04:53:10.407 268 11433.06 128.77 57015.70 88888.00 2017-09-25 04:53:10.907 268 11433.10 128.69 57015.64 88888.00 2017-09-25 04:53:11.407 268 11433.12 128.70 57015.57 88888.00 2017-09-25 04:53:11.907 268 11433.14 128.81 57015.54 88888.00 2017-09-25 04:53:12.407 268 11433.17 128.83 57015.46 88888.00 2017-09-25 04:53:12.907 268 11433.13 128.82 57015.43 88888.00 2017-09-25 04:53:13.407 268 11433.11 128.81 57015.38 88888.00 2017-09-25 04:53:13.907 268 11433.16 128.76 57015.31 88888.00 2017-09-25 04:53:14.407 268 11433.19 128.75 57015.27 88888.00 2017-09-25 04:53:14.907 268 11433.24 128.68 57015.17 88888.00 2017-09-25 04:53:15.407 268 11433.28 128.57 57015.13 88888.00 2017-09-25 04:53:15.907 268 11433.32 128.41 57014.99 88888.00 2017-09-25 04:53:16.407 268 11433.34 128.38 57014.91 88888.00 2017-09-25 04:53:16.907 268 11433.33 128.39 57014.88 88888.00 2017-09-25 04:53:17.407 268 11433.40 128.41 57014.93 88888.00 2017-09-25 04:53:17.907 268 11433.44 128.41 57014.93 88888.00 2017-09-25 04:53:18.407 268 11433.46 128.39 57014.79 88888.00 2017-09-25 04:53:18.907 268 11433.45 128.43 57014.72 88888.00 2017-09-25 04:53:19.407 268 11433.47 128.45 57014.61 88888.00 2017-09-25 04:53:19.907 268 11433.45 128.36 57014.59 88888.00 2017-09-25 04:53:20.407 268 11433.47 128.31 57014.49 88888.00 2017-09-25 04:53:20.907 268 11433.57 128.32 57014.41 88888.00 2017-09-25 04:53:21.407 268 11433.59 128.33 57014.24 88888.00 2017-09-25 04:53:21.907 268 11433.64 128.26 57014.21 88888.00 2017-09-25 04:53:22.407 268 11433.67 128.23 57014.02 88888.00 2017-09-25 04:53:22.907 268 11433.66 128.22 57013.94 88888.00 2017-09-25 04:53:23.407 268 11433.67 128.13 57013.86 88888.00 2017-09-25 04:53:23.907 268 11433.72 128.05 57013.75 88888.00 2017-09-25 04:53:24.407 268 11433.80 128.04 57013.65 88888.00 2017-09-25 04:53:24.907 268 11433.83 127.98 57013.51 88888.00 2017-09-25 04:53:25.407 268 11433.87 127.98 57013.45 88888.00 2017-09-25 04:53:25.907 268 11433.90 127.95 57013.37 88888.00 2017-09-25 04:53:26.407 268 11433.96 127.92 57013.27 88888.00 2017-09-25 04:53:26.907 268 11434.02 127.94 57013.08 88888.00 2017-09-25 04:53:27.407 268 11434.08 127.95 57013.06 88888.00 2017-09-25 04:53:27.907 268 11434.11 127.94 57012.94 88888.00 2017-09-25 04:53:28.407 268 11434.17 127.93 57012.78 88888.00 2017-09-25 04:53:28.907 268 11434.27 127.88 57012.67 88888.00 2017-09-25 04:53:29.407 268 11434.27 127.86 57012.59 88888.00 2017-09-25 04:53:29.907 268 11434.30 127.86 57012.49 88888.00 2017-09-25 04:53:30.407 268 11434.31 127.87 57012.41 88888.00 2017-09-25 04:53:30.907 268 11434.31 127.81 57012.31 88888.00 2017-09-25 04:53:31.407 268 11434.38 127.75 57012.25 88888.00 2017-09-25 04:53:31.907 268 11434.41 127.71 57012.12 88888.00 2017-09-25 04:53:32.407 268 11434.46 127.68 57012.03 88888.00 2017-09-25 04:53:32.907 268 11434.55 127.77 57011.97 88888.00 2017-09-25 04:53:33.407 268 11434.60 127.77 57011.95 88888.00 2017-09-25 04:53:33.907 268 11434.66 127.74 57011.89 88888.00 2017-09-25 04:53:34.407 268 11434.66 127.74 57011.77 88888.00 2017-09-25 04:53:34.907 268 11434.70 127.73 57011.70 88888.00 2017-09-25 04:53:35.407 268 11434.73 127.73 57011.57 88888.00 2017-09-25 04:53:35.907 268 11434.79 127.74 57011.54 88888.00 2017-09-25 04:53:36.407 268 11434.84 127.75 57011.58 88888.00 2017-09-25 04:53:36.907 268 11434.84 127.75 57011.50 88888.00 2017-09-25 04:53:37.407 268 11434.91 127.75 57011.48 88888.00 2017-09-25 04:53:37.907 268 11434.97 127.72 57011.40 88888.00 2017-09-25 04:53:38.407 268 11435.04 127.73 57011.28 88888.00 2017-09-25 04:53:38.907 268 11435.10 127.78 57011.25 88888.00 2017-09-25 04:53:39.407 268 11435.07 127.80 57011.24 88888.00 2017-09-25 04:53:39.907 268 11435.10 127.85 57011.21 88888.00 2017-09-25 04:53:40.407 268 11435.18 127.89 57011.14 88888.00 2017-09-25 04:53:40.907 268 11435.28 127.85 57011.08 88888.00 2017-09-25 04:53:41.407 268 11435.32 127.84 57011.06 88888.00 2017-09-25 04:53:41.907 268 11435.31 127.92 57010.96 88888.00 2017-09-25 04:53:42.407 268 11435.32 127.93 57010.96 88888.00 2017-09-25 04:53:42.907 268 11435.35 127.88 57010.96 88888.00 2017-09-25 04:53:43.407 268 11435.42 127.88 57010.88 88888.00 2017-09-25 04:53:43.907 268 11435.41 127.97 57010.82 88888.00 2017-09-25 04:53:44.407 268 11435.40 127.92 57010.84 88888.00 2017-09-25 04:53:44.907 268 11435.41 127.91 57010.77 88888.00 2017-09-25 04:53:45.407 268 11435.42 127.91 57010.69 88888.00 2017-09-25 04:53:45.907 268 11435.45 127.86 57010.63 88888.00 2017-09-25 04:53:46.407 268 11435.46 127.86 57010.63 88888.00 2017-09-25 04:53:46.907 268 11435.52 127.86 57010.63 88888.00 2017-09-25 04:53:47.407 268 11435.52 127.85 57010.61 88888.00 2017-09-25 04:53:47.907 268 11435.53 127.87 57010.50 88888.00 2017-09-25 04:53:48.407 268 11435.55 127.86 57010.47 88888.00 2017-09-25 04:53:48.907 268 11435.59 127.81 57010.50 88888.00 2017-09-25 04:53:49.407 268 11435.60 127.81 57010.42 88888.00 2017-09-25 04:53:49.907 268 11435.60 127.79 57010.35 88888.00 2017-09-25 04:53:50.407 268 11435.64 127.80 57010.31 88888.00 2017-09-25 04:53:50.907 268 11435.68 127.79 57010.26 88888.00 2017-09-25 04:53:51.407 268 11435.67 127.88 57010.24 88888.00 2017-09-25 04:53:51.907 268 11435.68 127.87 57010.24 88888.00 2017-09-25 04:53:52.407 268 11435.73 127.80 57010.18 88888.00 2017-09-25 04:53:52.907 268 11435.75 127.82 57010.06 88888.00 2017-09-25 04:53:53.407 268 11435.80 127.80 57009.94 88888.00 2017-09-25 04:53:53.907 268 11435.80 127.78 57009.88 88888.00 2017-09-25 04:53:54.407 268 11435.80 127.74 57009.79 88888.00 2017-09-25 04:53:54.907 268 11435.82 127.72 57009.78 88888.00 2017-09-25 04:53:55.407 268 11435.90 127.72 57009.71 88888.00 2017-09-25 04:53:55.907 268 11435.99 127.68 57009.58 88888.00 2017-09-25 04:53:56.407 268 11436.02 127.66 57009.54 88888.00 2017-09-25 04:53:56.907 268 11435.99 127.59 57009.43 88888.00 2017-09-25 04:53:57.407 268 11436.05 127.55 57009.34 88888.00 2017-09-25 04:53:57.907 268 11436.04 127.61 57009.25 88888.00 2017-09-25 04:53:58.407 268 11436.08 127.64 57009.16 88888.00 2017-09-25 04:53:58.907 268 11436.10 127.55 57009.11 88888.00 2017-09-25 04:53:59.407 268 11436.15 127.53 57008.94 88888.00 2017-09-25 04:53:59.907 268 11436.19 127.54 57008.90 88888.00 2017-09-25 04:54:00.407 268 11436.22 127.51 57008.90 88888.00 2017-09-25 04:54:00.907 268 11436.22 127.54 57008.83 88888.00 2017-09-25 04:54:01.407 268 11436.26 127.50 57008.76 88888.00 2017-09-25 04:54:01.907 268 11436.31 127.48 57008.77 88888.00 2017-09-25 04:54:02.407 268 11436.36 127.44 57008.75 88888.00 2017-09-25 04:54:02.907 268 11436.33 127.40 57008.69 88888.00 2017-09-25 04:54:03.407 268 11436.32 127.37 57008.63 88888.00 2017-09-25 04:54:03.907 268 11436.31 127.36 57008.55 88888.00 2017-09-25 04:54:04.407 268 11436.36 127.32 57008.36 88888.00 2017-09-25 04:54:04.907 268 11436.46 127.38 57008.34 88888.00 2017-09-25 04:54:05.407 268 11436.45 127.37 57008.30 88888.00 2017-09-25 04:54:05.907 268 11436.50 127.30 57008.27 88888.00 2017-09-25 04:54:06.407 268 11436.56 127.29 57008.21 88888.00 2017-09-25 04:54:06.907 268 11436.56 127.25 57008.13 88888.00 2017-09-25 04:54:07.407 268 11436.58 127.29 57008.00 88888.00 2017-09-25 04:54:07.907 268 11436.60 127.29 57007.94 88888.00 2017-09-25 04:54:08.407 268 11436.67 127.20 57007.86 88888.00 2017-09-25 04:54:08.907 268 11436.67 127.20 57007.86 88888.00 2017-09-25 04:54:09.407 268 11436.68 127.25 57007.81 88888.00 2017-09-25 04:54:09.907 268 11436.70 127.18 57007.79 88888.00 2017-09-25 04:54:10.407 268 11436.73 127.17 57007.76 88888.00 2017-09-25 04:54:10.907 268 11436.77 127.11 57007.66 88888.00 2017-09-25 04:54:11.408 268 11436.81 127.12 57007.59 88888.00 2017-09-25 04:54:11.908 268 11436.84 127.10 57007.48 88888.00 2017-09-25 04:54:12.408 268 11436.86 127.10 57007.40 88888.00 2017-09-25 04:54:12.908 268 11436.91 127.05 57007.34 88888.00 2017-09-25 04:54:13.408 268 11436.94 127.05 57007.31 88888.00 2017-09-25 04:54:13.908 268 11436.92 126.99 57007.31 88888.00 2017-09-25 04:54:14.408 268 11436.92 126.98 57007.27 88888.00 2017-09-25 04:54:14.908 268 11436.98 127.06 57007.22 88888.00 2017-09-25 04:54:15.408 268 11437.00 127.09 57007.20 88888.00 2017-09-25 04:54:15.908 268 11436.96 127.04 57007.15 88888.00 2017-09-25 04:54:16.408 268 11437.00 127.00 57007.12 88888.00 2017-09-25 04:54:16.908 268 11436.99 126.99 57007.15 88888.00 2017-09-25 04:54:17.408 268 11436.99 127.03 57007.09 88888.00 2017-09-25 04:54:17.908 268 11437.06 127.03 57007.08 88888.00 2017-09-25 04:54:18.408 268 11437.08 127.02 57007.08 88888.00 2017-09-25 04:54:18.908 268 11437.09 127.00 57007.05 88888.00 2017-09-25 04:54:19.408 268 11437.07 126.96 57007.03 88888.00 2017-09-25 04:54:19.908 268 11437.13 126.96 57007.02 88888.00 2017-09-25 04:54:20.408 268 11437.16 126.93 57007.01 88888.00 2017-09-25 04:54:20.908 268 11437.24 126.95 57006.99 88888.00 2017-09-25 04:54:21.408 268 11437.28 126.97 57007.04 88888.00 2017-09-25 04:54:21.908 268 11437.24 126.99 57007.10 88888.00 2017-09-25 04:54:22.408 268 11437.22 126.96 57007.05 88888.00 2017-09-25 04:54:22.908 268 11437.23 126.97 57007.03 88888.00 2017-09-25 04:54:23.408 268 11437.28 126.99 57007.03 88888.00 2017-09-25 04:54:23.908 268 11437.34 126.97 57006.95 88888.00 2017-09-25 04:54:24.408 268 11437.38 126.95 57006.88 88888.00 2017-09-25 04:54:24.908 268 11437.41 126.96 57006.85 88888.00 2017-09-25 04:54:25.408 268 11437.38 126.98 57006.79 88888.00 2017-09-25 04:54:25.908 268 11437.43 126.98 57006.73 88888.00 2017-09-25 04:54:26.408 268 11437.44 126.95 57006.77 88888.00 2017-09-25 04:54:26.908 268 11437.45 126.96 57006.72 88888.00 2017-09-25 04:54:27.408 268 11437.49 126.89 57006.72 88888.00 2017-09-25 04:54:27.908 268 11437.51 126.91 57006.75 88888.00 2017-09-25 04:54:28.408 268 11437.54 126.89 57006.73 88888.00 2017-09-25 04:54:28.908 268 11437.55 126.86 57006.71 88888.00 2017-09-25 04:54:29.408 268 11437.57 126.86 57006.65 88888.00 2017-09-25 04:54:29.908 268 11437.62 126.88 57006.60 88888.00 2017-09-25 04:54:30.408 268 11437.62 126.80 57006.63 88888.00 2017-09-25 04:54:30.908 268 11437.67 126.78 57006.60 88888.00 2017-09-25 04:54:31.408 268 11437.67 126.75 57006.58 88888.00 2017-09-25 04:54:31.908 268 11437.67 126.73 57006.60 88888.00 2017-09-25 04:54:32.408 268 11437.68 126.72 57006.62 88888.00 2017-09-25 04:54:32.908 268 11437.71 126.76 57006.64 88888.00 2017-09-25 04:54:33.408 268 11437.70 126.82 57006.65 88888.00 2017-09-25 04:54:33.908 268 11437.68 126.78 57006.65 88888.00 2017-09-25 04:54:34.408 268 11437.72 126.69 57006.67 88888.00 2017-09-25 04:54:34.908 268 11437.70 126.69 57006.75 88888.00 2017-09-25 04:54:35.408 268 11437.75 126.72 57006.79 88888.00 2017-09-25 04:54:35.908 268 11437.78 126.73 57006.83 88888.00 2017-09-25 04:54:36.408 268 11437.76 126.68 57006.84 88888.00 2017-09-25 04:54:36.908 268 11437.78 126.66 57006.79 88888.00 2017-09-25 04:54:37.408 268 11437.81 126.66 57006.79 88888.00 2017-09-25 04:54:37.908 268 11437.81 126.64 57006.78 88888.00 2017-09-25 04:54:38.408 268 11437.85 126.65 57006.84 88888.00 2017-09-25 04:54:38.908 268 11437.89 126.58 57006.85 88888.00 2017-09-25 04:54:39.408 268 11437.90 126.54 57006.92 88888.00 2017-09-25 04:54:39.908 268 11437.88 126.54 57006.94 88888.00 2017-09-25 04:54:40.408 268 11437.85 126.52 57006.98 88888.00 2017-09-25 04:54:40.908 268 11437.85 126.52 57006.99 88888.00 2017-09-25 04:54:41.408 268 11437.89 126.51 57007.01 88888.00 2017-09-25 04:54:41.908 268 11437.91 126.51 57007.14 88888.00 2017-09-25 04:54:42.408 268 11437.93 126.50 57007.72 88888.00 2017-09-25 04:54:42.908 268 11437.93 126.46 57007.97 88888.00 2017-09-25 04:54:43.408 268 11437.93 126.45 57008.04 88888.00 2017-09-25 04:54:43.908 268 11437.96 126.44 57008.05 88888.00 2017-09-25 04:54:44.408 268 11438.02 126.39 57008.06 88888.00 2017-09-25 04:54:44.908 268 11438.03 126.41 57008.13 88888.00 2017-09-25 04:54:45.408 268 11438.03 126.43 57008.16 88888.00 2017-09-25 04:54:45.908 268 11438.06 126.43 57008.21 88888.00 2017-09-25 04:54:46.408 268 11438.06 126.42 57008.01 88888.00 2017-09-25 04:54:46.908 268 11438.06 126.36 57007.56 88888.00 2017-09-25 04:54:47.408 268 11438.09 126.34 57007.41 88888.00 2017-09-25 04:54:47.908 268 11438.09 126.39 57007.52 88888.00 2017-09-25 04:54:48.408 268 11438.04 126.38 57007.57 88888.00 2017-09-25 04:54:48.908 268 11438.09 126.36 57007.65 88888.00 2017-09-25 04:54:49.408 268 11438.12 126.38 57007.66 88888.00 2017-09-25 04:54:49.908 268 11438.18 126.34 57007.69 88888.00 2017-09-25 04:54:50.408 268 11438.17 126.29 57007.73 88888.00 2017-09-25 04:54:50.908 268 11438.14 126.35 57007.78 88888.00 2017-09-25 04:54:51.408 268 11438.14 126.38 57007.80 88888.00 2017-09-25 04:54:51.908 268 11438.16 126.30 57007.88 88888.00 2017-09-25 04:54:52.408 268 11438.23 126.29 57007.95 88888.00 2017-09-25 04:54:52.908 268 11438.20 126.28 57007.97 88888.00 2017-09-25 04:54:53.408 268 11438.20 126.24 57008.08 88888.00 2017-09-25 04:54:53.908 268 11438.20 126.24 57008.18 88888.00 2017-09-25 04:54:54.408 268 11438.26 126.27 57008.18 88888.00 2017-09-25 04:54:54.908 268 11438.31 126.29 57008.26 88888.00 2017-09-25 04:54:55.408 268 11438.30 126.28 57008.31 88888.00 2017-09-25 04:54:55.908 268 11438.37 126.32 57008.33 88888.00 2017-09-25 04:54:56.408 268 11438.39 126.31 57008.37 88888.00 2017-09-25 04:54:56.908 268 11438.40 126.22 57008.44 88888.00 2017-09-25 04:54:57.408 268 11438.45 126.24 57008.48 88888.00 2017-09-25 04:54:57.908 268 11438.48 126.24 57008.56 88888.00 2017-09-25 04:54:58.408 268 11438.48 126.22 57008.57 88888.00 2017-09-25 04:54:58.908 268 11438.47 126.23 57008.68 88888.00 2017-09-25 04:54:59.408 268 11438.48 126.23 57008.77 88888.00 2017-09-25 04:54:59.908 268 11438.49 126.25 57008.77 88888.00 2017-09-25 04:55:00.408 268 11438.52 126.29 57008.77 88888.00 2017-09-25 04:55:00.908 268 11438.55 126.24 57008.82 88888.00 2017-09-25 04:55:01.408 268 11438.58 126.20 57008.90 88888.00 2017-09-25 04:55:01.908 268 11438.61 126.24 57008.97 88888.00 2017-09-25 04:55:02.408 268 11438.61 126.25 57009.03 88888.00 2017-09-25 04:55:02.908 268 11438.60 126.25 57009.07 88888.00 2017-09-25 04:55:03.408 268 11438.59 126.28 57009.13 88888.00 2017-09-25 04:55:03.908 268 11438.59 126.25 57009.22 88888.00 2017-09-25 04:55:04.408 268 11438.63 126.21 57009.22 88888.00 2017-09-25 04:55:04.908 268 11438.68 126.23 57009.21 88888.00 2017-09-25 04:55:05.408 268 11438.69 126.28 57009.27 88888.00 2017-09-25 04:55:05.908 268 11438.62 126.30 57009.32 88888.00 2017-09-25 04:55:06.408 268 11438.60 126.32 57009.38 88888.00 2017-09-25 04:55:06.908 268 11438.63 126.34 57009.46 88888.00 2017-09-25 04:55:07.408 268 11438.67 126.30 57009.51 88888.00 2017-09-25 04:55:07.908 268 11438.70 126.32 57009.47 88888.00 2017-09-25 04:55:08.408 268 11438.73 126.37 57009.47 88888.00 2017-09-25 04:55:08.908 268 11438.79 126.30 57009.60 88888.00 2017-09-25 04:55:09.408 268 11438.81 126.32 57009.71 88888.00 2017-09-25 04:55:09.908 268 11438.83 126.35 57009.72 88888.00 2017-09-25 04:55:10.408 268 11438.84 126.34 57009.81 88888.00 2017-09-25 04:55:10.908 268 11438.86 126.28 57009.87 88888.00 2017-09-25 04:55:11.408 268 11438.86 126.29 57009.94 88888.00 2017-09-25 04:55:11.908 268 11438.84 126.32 57009.94 88888.00 2017-09-25 04:55:12.408 268 11438.88 126.31 57009.96 88888.00 2017-09-25 04:55:12.908 268 11438.94 126.32 57009.97 88888.00 2017-09-25 04:55:13.408 268 11438.93 126.27 57010.05 88888.00 2017-09-25 04:55:13.908 268 11438.93 126.25 57010.04 88888.00 2017-09-25 04:55:14.408 268 11438.96 126.32 57010.12 88888.00 2017-09-25 04:55:14.908 268 11438.99 126.32 57010.23 88888.00 2017-09-25 04:55:15.408 268 11439.03 126.32 57010.30 88888.00 2017-09-25 04:55:15.908 268 11439.00 126.35 57010.33 88888.00 2017-09-25 04:55:16.408 268 11439.00 126.37 57010.30 88888.00 2017-09-25 04:55:16.908 268 11439.04 126.31 57010.39 88888.00 2017-09-25 04:55:17.408 268 11439.03 126.36 57010.47 88888.00 2017-09-25 04:55:17.908 268 11439.00 126.29 57010.43 88888.00 2017-09-25 04:55:18.408 268 11439.06 126.30 57010.49 88888.00 2017-09-25 04:55:18.908 268 11439.11 126.34 57010.61 88888.00 2017-09-25 04:55:19.408 268 11439.07 126.37 57010.64 88888.00 2017-09-25 04:55:19.908 268 11439.07 126.27 57010.67 88888.00 2017-09-25 04:55:20.408 268 11439.14 126.28 57010.73 88888.00 2017-09-25 04:55:20.908 268 11439.17 126.32 57010.86 88888.00 2017-09-25 04:55:21.408 268 11439.16 126.30 57010.83 88888.00 2017-09-25 04:55:21.908 268 11439.17 126.36 57010.93 88888.00 2017-09-25 04:55:22.408 268 11439.18 126.37 57010.97 88888.00 2017-09-25 04:55:22.908 268 11439.16 126.35 57011.06 88888.00 2017-09-25 04:55:23.408 268 11439.17 126.29 57011.10 88888.00 2017-09-25 04:55:23.908 268 11439.16 126.27 57011.20 88888.00 2017-09-25 04:55:24.408 268 11439.17 126.27 57011.24 88888.00 2017-09-25 04:55:24.908 268 11439.20 126.30 57011.34 88888.00 2017-09-25 04:55:25.408 268 11439.21 126.25 57011.39 88888.00 2017-09-25 04:55:25.908 268 11439.23 126.24 57011.37 88888.00 2017-09-25 04:55:26.408 268 11439.30 126.21 57011.45 88888.00 2017-09-25 04:55:26.908 268 11439.30 126.20 57011.53 88888.00 2017-09-25 04:55:27.408 268 11439.28 126.21 57011.57 88888.00 2017-09-25 04:55:27.908 268 11439.30 126.23 57011.57 88888.00 2017-09-25 04:55:28.408 268 11439.36 126.29 57011.58 88888.00 2017-09-25 04:55:28.908 268 11439.42 126.35 57011.65 88888.00 2017-09-25 04:55:29.408 268 11439.44 126.38 57011.71 88888.00 2017-09-25 04:55:29.908 268 11439.48 126.37 57011.79 88888.00 2017-09-25 04:55:30.408 268 11439.48 126.38 57011.85 88888.00 2017-09-25 04:55:30.908 268 11439.49 126.41 57011.86 88888.00 2017-09-25 04:55:31.408 268 11439.49 126.37 57011.84 88888.00 2017-09-25 04:55:31.908 268 11439.51 126.34 57011.91 88888.00 2017-09-25 04:55:32.408 268 11439.49 126.30 57011.97 88888.00 2017-09-25 04:55:32.908 268 11439.44 126.35 57011.97 88888.00 2017-09-25 04:55:33.408 268 11439.45 126.42 57012.06 88888.00 2017-09-25 04:55:33.908 268 11439.49 126.44 57012.16 88888.00 2017-09-25 04:55:34.408 268 11439.50 126.41 57012.10 88888.00 2017-09-25 04:55:34.908 268 11439.56 126.41 57012.24 88888.00 2017-09-25 04:55:35.408 268 11439.64 126.39 57012.30 88888.00 2017-09-25 04:55:35.908 268 11439.65 126.39 57012.35 88888.00 2017-09-25 04:55:36.408 268 11439.59 126.39 57012.40 88888.00 2017-09-25 04:55:36.908 268 11439.60 126.38 57012.42 88888.00 2017-09-25 04:55:37.408 268 11439.60 126.35 57012.46 88888.00 2017-09-25 04:55:37.908 268 11439.65 126.37 57012.62 88888.00 2017-09-25 04:55:38.408 268 11439.67 126.38 57012.67 88888.00 2017-09-25 04:55:38.908 268 11439.67 126.39 57012.61 88888.00 2017-09-25 04:55:39.408 268 11439.70 126.37 57012.72 88888.00 2017-09-25 04:55:39.908 268 11439.69 126.39 57012.76 88888.00 2017-09-25 04:55:40.408 268 11439.67 126.43 57012.80 88888.00 2017-09-25 04:55:40.908 268 11439.67 126.46 57012.86 88888.00 2017-09-25 04:55:41.408 268 11439.67 126.48 57012.96 88888.00 2017-09-25 04:55:41.908 268 11439.73 126.48 57013.02 88888.00 2017-09-25 04:55:42.408 268 11439.76 126.52 57013.01 88888.00 2017-09-25 04:55:42.908 268 11439.77 126.54 57013.09 88888.00 2017-09-25 04:55:43.408 268 11439.78 126.50 57013.08 88888.00 2017-09-25 04:55:43.908 268 11439.77 126.50 57013.15 88888.00 2017-09-25 04:55:44.408 268 11439.77 126.49 57013.24 88888.00 2017-09-25 04:55:44.908 268 11439.79 126.51 57013.26 88888.00 2017-09-25 04:55:45.408 268 11439.80 126.57 57013.34 88888.00 2017-09-25 04:55:45.908 268 11439.78 126.58 57013.43 88888.00 2017-09-25 04:55:46.408 268 11439.77 126.58 57013.50 88888.00 2017-09-25 04:55:46.908 268 11439.84 126.54 57013.50 88888.00 2017-09-25 04:55:47.408 268 11439.81 126.56 57013.53 88888.00 2017-09-25 04:55:47.908 268 11439.76 126.62 57013.46 88888.00 2017-09-25 04:55:48.408 268 11439.80 126.61 57013.53 88888.00 2017-09-25 04:55:48.908 268 11439.80 126.56 57013.59 88888.00 2017-09-25 04:55:49.408 268 11439.81 126.58 57013.63 88888.00 2017-09-25 04:55:49.908 268 11439.74 126.65 57013.72 88888.00 2017-09-25 04:55:50.408 268 11439.77 126.63 57013.78 88888.00 2017-09-25 04:55:50.908 268 11439.80 126.57 57013.76 88888.00 2017-09-25 04:55:51.408 268 11439.80 126.52 57013.84 88888.00 2017-09-25 04:55:51.908 268 11439.73 126.51 57013.88 88888.00 2017-09-25 04:55:52.408 268 11439.79 126.46 57013.85 88888.00 2017-09-25 04:55:52.908 268 11439.76 126.46 57013.90 88888.00 2017-09-25 04:55:53.408 268 11439.77 126.50 57014.00 88888.00 2017-09-25 04:55:53.908 268 11439.77 126.46 57014.03 88888.00 2017-09-25 04:55:54.408 268 11439.72 126.46 57014.07 88888.00 2017-09-25 04:55:54.908 268 11439.70 126.41 57014.15 88888.00 2017-09-25 04:55:55.408 268 11439.67 126.42 57014.21 88888.00 2017-09-25 04:55:55.908 268 11439.69 126.42 57014.27 88888.00 2017-09-25 04:55:56.408 268 11439.67 126.46 57014.33 88888.00 2017-09-25 04:55:56.908 268 11439.69 126.52 57014.35 88888.00 2017-09-25 04:55:57.408 268 11439.70 126.49 57014.36 88888.00 2017-09-25 04:55:57.908 268 11439.70 126.50 57014.33 88888.00 2017-09-25 04:55:58.408 268 11439.70 126.46 57014.33 88888.00 2017-09-25 04:55:58.908 268 11439.74 126.41 57014.43 88888.00 2017-09-25 04:55:59.408 268 11439.74 126.42 57014.50 88888.00 2017-09-25 04:55:59.908 268 11439.72 126.43 57014.52 88888.00 2017-09-25 04:56:00.408 268 11439.69 126.43 57014.61 88888.00 2017-09-25 04:56:00.908 268 11439.69 126.42 57014.59 88888.00 2017-09-25 04:56:01.408 268 11439.67 126.43 57014.66 88888.00 2017-09-25 04:56:01.908 268 11439.70 126.44 57014.75 88888.00 2017-09-25 04:56:02.408 268 11439.71 126.42 57014.74 88888.00 2017-09-25 04:56:02.908 268 11439.66 126.42 57014.82 88888.00 2017-09-25 04:56:03.408 268 11439.66 126.43 57014.80 88888.00 2017-09-25 04:56:03.908 268 11439.67 126.41 57014.78 88888.00 2017-09-25 04:56:04.408 268 11439.66 126.45 57014.85 88888.00 2017-09-25 04:56:04.908 268 11439.63 126.46 57014.92 88888.00 2017-09-25 04:56:05.408 268 11439.65 126.45 57014.99 88888.00 2017-09-25 04:56:05.908 268 11439.60 126.43 57015.10 88888.00 2017-09-25 04:56:06.408 268 11439.58 126.51 57015.11 88888.00 2017-09-25 04:56:06.908 268 11439.56 126.56 57015.16 88888.00 2017-09-25 04:56:07.408 268 11439.60 126.51 57015.16 88888.00 2017-09-25 04:56:07.908 268 11439.58 126.49 57015.24 88888.00 2017-09-25 04:56:08.408 268 11439.55 126.46 57015.27 88888.00 2017-09-25 04:56:08.908 268 11439.56 126.42 57015.36 88888.00 2017-09-25 04:56:09.408 268 11439.52 126.37 57015.46 88888.00 2017-09-25 04:56:09.908 268 11439.49 126.34 57015.45 88888.00 2017-09-25 04:56:10.408 268 11439.50 126.34 57015.51 88888.00 2017-09-25 04:56:10.908 268 11439.46 126.38 57015.63 88888.00 2017-09-25 04:56:11.408 268 11439.43 126.36 57015.76 88888.00 2017-09-25 04:56:11.908 268 11439.41 126.34 57015.85 88888.00 2017-09-25 04:56:12.408 268 11439.41 126.39 57015.89 88888.00 2017-09-25 04:56:12.908 268 11439.43 126.54 57015.94 88888.00 2017-09-25 04:56:13.408 268 11439.35 126.61 57015.99 88888.00 2017-09-25 04:56:13.908 268 11439.32 126.56 57016.07 88888.00 2017-09-25 04:56:14.408 268 11439.24 126.45 57016.16 88888.00 2017-09-25 04:56:14.908 268 11439.30 126.45 57016.22 88888.00 2017-09-25 04:56:15.408 268 11439.29 126.51 57016.32 88888.00 2017-09-25 04:56:15.908 268 11439.24 126.50 57016.44 88888.00 2017-09-25 04:56:16.408 268 11439.17 126.55 57016.51 88888.00 2017-09-25 04:56:16.908 268 11439.17 126.57 57016.49 88888.00 2017-09-25 04:56:17.408 268 11439.16 126.57 57016.64 88888.00 2017-09-25 04:56:17.908 268 11439.15 126.54 57016.80 88888.00 2017-09-25 04:56:18.408 268 11439.07 126.57 57016.86 88888.00 2017-09-25 04:56:18.908 268 11439.04 126.62 57016.93 88888.00 2017-09-25 04:56:19.408 268 11439.02 126.57 57016.98 88888.00 2017-09-25 04:56:19.908 268 11439.00 126.59 57017.03 88888.00 2017-09-25 04:56:20.408 268 11438.92 126.62 57017.16 88888.00 2017-09-25 04:56:20.908 268 11438.89 126.57 57017.22 88888.00 2017-09-25 04:56:21.408 268 11438.87 126.57 57017.26 88888.00 2017-09-25 04:56:21.908 268 11438.83 126.55 57017.34 88888.00 2017-09-25 04:56:22.408 268 11438.80 126.59 57017.45 88888.00 2017-09-25 04:56:22.908 268 11438.74 126.63 57017.54 88888.00 2017-09-25 04:56:23.408 268 11438.70 126.62 57017.60 88888.00 2017-09-25 04:56:23.908 268 11438.69 126.59 57017.76 88888.00 2017-09-25 04:56:24.408 268 11438.69 126.63 57017.84 88888.00 2017-09-25 04:56:24.908 268 11438.68 126.68 57017.89 88888.00 2017-09-25 04:56:25.408 268 11438.62 126.69 57018.02 88888.00 2017-09-25 04:56:25.908 268 11438.62 126.68 57018.12 88888.00 2017-09-25 04:56:26.408 268 11438.60 126.63 57018.18 88888.00 2017-09-25 04:56:26.908 268 11438.58 126.62 57018.25 88888.00 2017-09-25 04:56:27.408 268 11438.54 126.70 57018.32 88888.00 2017-09-25 04:56:27.908 268 11438.49 126.76 57018.43 88888.00 2017-09-25 04:56:28.408 268 11438.48 126.82 57018.53 88888.00 2017-09-25 04:56:28.908 268 11438.46 126.78 57018.66 88888.00 2017-09-25 04:56:29.408 268 11438.40 126.82 57018.78 88888.00 2017-09-25 04:56:29.908 268 11438.38 126.84 57018.93 88888.00 2017-09-25 04:56:30.408 268 11438.35 126.84 57018.95 88888.00 2017-09-25 04:56:30.908 268 11438.33 126.86 57019.01 88888.00 2017-09-25 04:56:31.409 268 11438.25 126.88 57019.14 88888.00 2017-09-25 04:56:31.909 268 11438.23 126.89 57019.25 88888.00 2017-09-25 04:56:32.409 268 11438.17 126.90 57019.36 88888.00 2017-09-25 04:56:32.909 268 11438.12 126.91 57019.53 88888.00 2017-09-25 04:56:33.409 268 11438.06 126.96 57019.56 88888.00 2017-09-25 04:56:33.909 268 11438.04 126.95 57019.63 88888.00 2017-09-25 04:56:34.409 268 11438.00 126.95 57019.74 88888.00 2017-09-25 04:56:34.909 268 11437.97 126.93 57019.87 88888.00 2017-09-25 04:56:35.409 268 11437.89 126.97 57019.97 88888.00 2017-09-25 04:56:35.909 268 11437.79 127.00 57020.02 88888.00 2017-09-25 04:56:36.409 268 11437.78 127.04 57020.10 88888.00 2017-09-25 04:56:36.909 268 11437.77 127.07 57020.24 88888.00 2017-09-25 04:56:37.409 268 11437.78 127.02 57020.32 88888.00 2017-09-25 04:56:37.909 268 11437.77 126.99 57020.40 88888.00 2017-09-25 04:56:38.409 268 11437.71 127.06 57020.52 88888.00 2017-09-25 04:56:38.909 268 11437.64 127.05 57020.70 88888.00 2017-09-25 04:56:39.409 268 11437.57 127.06 57020.81 88888.00 2017-09-25 04:56:39.909 268 11437.55 127.09 57020.88 88888.00 2017-09-25 04:56:40.409 268 11437.50 127.11 57021.00 88888.00 2017-09-25 04:56:40.909 268 11437.43 127.17 57021.08 88888.00 2017-09-25 04:56:41.409 268 11437.42 127.13 57021.20 88888.00 2017-09-25 04:56:41.909 268 11437.37 127.09 57021.27 88888.00 2017-09-25 04:56:42.409 268 11437.31 127.16 57021.41 88888.00 2017-09-25 04:56:42.909 268 11437.24 127.18 57021.59 88888.00 2017-09-25 04:56:43.409 268 11437.21 127.23 57021.58 88888.00 2017-09-25 04:56:43.909 268 11437.12 127.25 57021.78 88888.00 2017-09-25 04:56:44.409 268 11437.09 127.22 57022.29 88888.00 2017-09-25 04:56:44.909 268 11437.01 127.26 57022.14 88888.00 2017-09-25 04:56:45.409 268 11436.95 127.25 57022.07 88888.00 2017-09-25 04:56:45.909 268 11436.89 127.27 57022.10 88888.00 2017-09-25 04:56:46.409 268 11436.85 127.25 57022.16 88888.00 2017-09-25 04:56:46.909 268 11436.82 127.29 57022.31 88888.00 2017-09-25 04:56:47.409 268 11436.75 127.27 57022.41 88888.00 2017-09-25 04:56:47.909 268 11436.72 127.31 57022.49 88888.00 2017-09-25 04:56:48.409 268 11436.67 127.33 57022.61 88888.00 2017-09-25 04:56:48.909 268 11436.63 127.37 57022.65 88888.00 2017-09-25 04:56:49.409 268 11436.59 127.38 57022.89 88888.00 2017-09-25 04:56:49.909 268 11436.49 127.40 57022.97 88888.00 2017-09-25 04:56:50.409 268 11436.46 127.39 57022.97 88888.00 2017-09-25 04:56:50.909 268 11436.43 127.46 57023.13 88888.00 2017-09-25 04:56:51.409 268 11436.38 127.51 57023.12 88888.00 2017-09-25 04:56:51.909 268 11436.33 127.53 57023.26 88888.00 2017-09-25 04:56:52.409 268 11436.28 127.50 57023.28 88888.00 2017-09-25 04:56:52.909 268 11436.17 127.50 57023.42 88888.00 2017-09-25 04:56:53.409 268 11436.06 127.54 57023.51 88888.00 2017-09-25 04:56:53.909 268 11435.95 127.53 57023.57 88888.00 2017-09-25 04:56:54.409 268 11435.95 127.52 57023.78 88888.00 2017-09-25 04:56:54.909 268 11435.95 127.57 57023.84 88888.00 2017-09-25 04:56:55.409 268 11435.87 127.58 57024.08 88888.00 2017-09-25 04:56:55.909 268 11435.81 127.58 57024.08 88888.00 2017-09-25 04:56:56.409 268 11435.77 127.66 57024.24 88888.00 2017-09-25 04:56:56.909 268 11435.74 127.67 57024.23 88888.00 2017-09-25 04:56:57.409 268 11435.67 127.68 57024.31 88888.00 2017-09-25 04:56:57.909 268 11435.62 127.72 57024.37 88888.00 2017-09-25 04:56:58.409 268 11435.53 127.75 57024.54 88888.00 2017-09-25 04:56:58.909 268 11435.49 127.78 57024.62 88888.00 2017-09-25 04:56:59.409 268 11435.42 127.81 57024.72 88888.00 2017-09-25 04:56:59.909 268 11435.33 127.82 57024.80 88888.00 2017-09-25 04:57:00.409 268 11435.25 127.79 57024.87 88888.00 2017-09-25 04:57:00.909 268 11435.22 127.84 57024.86 88888.00 2017-09-25 04:57:01.409 268 11435.18 127.87 57024.94 88888.00 2017-09-25 04:57:01.909 268 11435.13 127.98 57025.13 88888.00 2017-09-25 04:57:02.409 268 11435.07 127.91 57025.20 88888.00 2017-09-25 04:57:02.909 268 11434.99 127.91 57025.31 88888.00 2017-09-25 04:57:03.409 268 11434.92 127.94 57025.45 88888.00 2017-09-25 04:57:03.909 268 11434.82 127.99 57025.50 88888.00 2017-09-25 04:57:04.409 268 11434.73 127.99 57025.64 88888.00 2017-09-25 04:57:04.909 268 11434.69 128.00 57025.73 88888.00 2017-09-25 04:57:05.409 268 11434.58 128.00 57025.89 88888.00 2017-09-25 04:57:05.909 268 11434.56 128.07 57025.90 88888.00 2017-09-25 04:57:06.409 268 11434.52 128.07 57026.08 88888.00 2017-09-25 04:57:06.909 268 11434.45 128.11 57026.03 88888.00 2017-09-25 04:57:07.409 268 11434.38 128.08 57026.28 88888.00 2017-09-25 04:57:07.909 268 11434.31 128.11 57026.27 88888.00 2017-09-25 04:57:08.409 268 11434.18 128.16 57026.39 88888.00 2017-09-25 04:57:08.909 268 11434.10 128.21 57026.47 88888.00 2017-09-25 04:57:09.409 268 11434.06 128.21 57026.63 88888.00 2017-09-25 04:57:09.909 268 11433.96 128.18 57026.81 88888.00 2017-09-25 04:57:10.409 268 11433.89 128.21 57026.84 88888.00 2017-09-25 04:57:10.909 268 11433.83 128.21 57027.05 88888.00 2017-09-25 04:57:11.409 268 11433.73 128.28 57026.99 88888.00 2017-09-25 04:57:11.909 268 11433.68 128.31 57027.64 88888.00 2017-09-25 04:57:12.409 268 11433.66 128.36 57027.98 88888.00 2017-09-25 04:57:12.909 268 11433.55 128.32 57027.49 88888.00 2017-09-25 04:57:13.409 268 11433.46 128.31 57027.56 88888.00 2017-09-25 04:57:13.909 268 11433.40 128.33 57027.59 88888.00 2017-09-25 04:57:14.409 268 11433.33 128.33 57027.68 88888.00 2017-09-25 04:57:14.909 268 11433.26 128.32 57027.90 88888.00 2017-09-25 04:57:15.409 268 11433.14 128.39 57027.91 88888.00 2017-09-25 04:57:15.909 268 11433.05 128.42 57028.16 88888.00 2017-09-25 04:57:16.409 268 11432.98 128.41 57028.17 88888.00 2017-09-25 04:57:16.909 268 11432.97 128.38 57028.26 88888.00 2017-09-25 04:57:17.409 268 11432.90 128.36 57028.55 88888.00 2017-09-25 04:57:17.909 268 11432.83 128.39 57028.53 88888.00 2017-09-25 04:57:18.409 268 11432.72 128.39 57028.77 88888.00 2017-09-25 04:57:18.909 268 11432.61 128.47 57028.85 88888.00 2017-09-25 04:57:19.409 268 11432.55 128.48 57028.71 88888.00 2017-09-25 04:57:19.909 268 11432.49 128.50 57028.88 88888.00 2017-09-25 04:57:20.409 268 11432.43 128.48 57029.10 88888.00 2017-09-25 04:57:20.909 268 11432.30 128.52 57029.04 88888.00 2017-09-25 04:57:21.409 268 11432.25 128.57 57029.25 88888.00 2017-09-25 04:57:21.909 268 11432.19 128.56 57029.45 88888.00 2017-09-25 04:57:22.409 268 11432.12 128.55 57029.36 88888.00 2017-09-25 04:57:22.909 268 11432.06 128.57 57029.54 88888.00 2017-09-25 04:57:23.409 268 11431.98 128.62 57029.70 88888.00 2017-09-25 04:57:23.909 268 11431.91 128.59 57029.69 88888.00 2017-09-25 04:57:24.409 268 11431.82 128.56 57030.27 88888.00 2017-09-25 04:57:24.909 268 11431.75 128.60 57030.88 88888.00 2017-09-25 04:57:25.409 268 11431.67 128.60 57031.17 88888.00 2017-09-25 04:57:25.909 268 11431.52 128.62 57030.99 88888.00 2017-09-25 04:57:26.409 268 11431.46 128.66 57030.38 88888.00 2017-09-25 04:57:26.909 268 11431.42 128.67 57030.40 88888.00 2017-09-25 04:57:27.409 268 11431.33 128.67 57030.52 88888.00 2017-09-25 04:57:27.909 268 11431.30 128.68 57030.44 88888.00 2017-09-25 04:57:28.409 268 11431.19 128.69 57030.59 88888.00 2017-09-25 04:57:28.909 268 11431.09 128.75 57030.93 88888.00 2017-09-25 04:57:29.409 268 11431.03 128.72 57030.88 88888.00 2017-09-25 04:57:29.909 268 11430.97 128.75 57030.88 88888.00 2017-09-25 04:57:30.409 268 11430.90 128.83 57031.09 88888.00 2017-09-25 04:57:30.909 268 11430.84 128.80 57031.23 88888.00 2017-09-25 04:57:31.409 268 11430.74 128.81 57031.11 88888.00 2017-09-25 04:57:31.909 268 11430.68 128.86 57031.31 88888.00 2017-09-25 04:57:32.409 268 11430.63 128.81 57031.49 88888.00 2017-09-25 04:57:32.909 268 11430.56 128.81 57031.50 88888.00 2017-09-25 04:57:33.409 268 11430.46 128.83 57031.47 88888.00 2017-09-25 04:57:33.909 268 11430.33 128.90 57031.69 88888.00 2017-09-25 04:57:34.409 268 11430.28 128.94 57031.86 88888.00 2017-09-25 04:57:34.909 268 11430.19 128.86 57031.79 88888.00 2017-09-25 04:57:35.409 268 11430.10 128.82 57031.93 88888.00 2017-09-25 04:57:35.909 268 11430.07 128.87 57032.11 88888.00 2017-09-25 04:57:36.409 268 11429.98 128.86 57032.15 88888.00 2017-09-25 04:57:36.909 268 11429.87 128.82 57032.05 88888.00 2017-09-25 04:57:37.409 268 11429.79 128.83 57032.20 88888.00 2017-09-25 04:57:37.909 268 11429.75 128.87 57032.47 88888.00 2017-09-25 04:57:38.409 268 11429.71 128.90 57032.38 88888.00 2017-09-25 04:57:38.909 268 11429.66 128.96 57032.38 88888.00 2017-09-25 04:57:39.409 268 11429.50 128.94 57032.58 88888.00 2017-09-25 04:57:39.909 268 11429.54 128.91 57032.62 88888.00 2017-09-25 04:57:40.409 268 11429.49 128.94 57032.53 88888.00 2017-09-25 04:57:40.909 268 11429.43 129.00 57032.52 88888.00 2017-09-25 04:57:41.409 268 11429.34 128.99 57032.76 88888.00 2017-09-25 04:57:41.909 268 11429.20 129.00 57032.83 88888.00 2017-09-25 04:57:42.409 268 11429.09 129.03 57032.77 88888.00 2017-09-25 04:57:42.909 268 11429.07 129.01 57032.88 88888.00 2017-09-25 04:57:43.409 268 11429.06 129.00 57033.00 88888.00 2017-09-25 04:57:43.909 268 11429.00 129.02 57032.98 88888.00 2017-09-25 04:57:44.409 268 11428.88 128.99 57032.94 88888.00 2017-09-25 04:57:44.909 268 11428.87 128.96 57033.18 88888.00 2017-09-25 04:57:45.409 268 11428.79 128.96 57033.28 88888.00 2017-09-25 04:57:45.909 268 11428.72 129.02 57033.11 88888.00 2017-09-25 04:57:46.409 268 11428.60 129.09 57033.17 88888.00 2017-09-25 04:57:46.909 268 11428.52 129.08 57033.41 88888.00 2017-09-25 04:57:47.409 268 11428.47 129.13 57033.33 88888.00 2017-09-25 04:57:47.909 268 11428.41 129.14 57033.29 88888.00 2017-09-25 04:57:48.409 268 11428.39 129.21 57033.43 88888.00 2017-09-25 04:57:48.909 268 11428.29 129.21 57033.36 88888.00 2017-09-25 04:57:49.409 268 11428.25 129.17 57033.36 88888.00 2017-09-25 04:57:49.909 268 11428.17 129.14 57033.66 88888.00 2017-09-25 04:57:50.409 268 11428.09 129.14 57033.64 88888.00 2017-09-25 04:57:50.909 268 11427.99 129.15 57033.53 88888.00 2017-09-25 04:57:51.409 268 11427.95 129.18 57033.74 88888.00 2017-09-25 04:57:51.909 268 11427.86 129.23 57033.68 88888.00 2017-09-25 04:57:52.409 268 11427.81 129.22 57033.52 88888.00 2017-09-25 04:57:52.909 268 11427.78 129.18 57033.75 88888.00 2017-09-25 04:57:53.409 268 11427.72 129.21 57033.77 88888.00 2017-09-25 04:57:53.909 268 11427.69 129.24 57033.65 88888.00 2017-09-25 04:57:54.409 268 11427.67 129.25 57033.75 88888.00 2017-09-25 04:57:54.909 268 11427.55 129.21 57033.75 88888.00 2017-09-25 04:57:55.409 268 11427.47 129.24 57033.72 88888.00 2017-09-25 04:57:55.909 268 11427.43 129.28 57033.80 88888.00 2017-09-25 04:57:56.409 268 11427.35 129.28 57033.67 88888.00 2017-09-25 04:57:56.909 268 11427.32 129.35 57033.79 88888.00 2017-09-25 04:57:57.409 268 11427.28 129.37 57033.82 88888.00 2017-09-25 04:57:57.909 268 11427.16 129.34 57033.80 88888.00 2017-09-25 04:57:58.409 268 11427.11 129.35 57033.88 88888.00 2017-09-25 04:57:58.909 268 11427.11 129.37 57033.80 88888.00 2017-09-25 04:57:59.409 268 11427.11 129.41 57033.94 88888.00 2017-09-25 04:57:59.909 268 11427.07 129.43 57033.81 88888.00 2017-09-25 04:58:00.409 268 11426.95 129.40 57033.87 88888.00 2017-09-25 04:58:00.909 268 11426.87 129.38 57033.90 88888.00 2017-09-25 04:58:01.409 268 11426.85 129.45 57033.81 88888.00 2017-09-25 04:58:01.909 268 11426.77 129.51 57033.87 88888.00 2017-09-25 04:58:02.409 268 11426.65 129.55 57033.75 88888.00 2017-09-25 04:58:02.909 268 11426.62 129.51 57033.84 88888.00 2017-09-25 04:58:03.409 268 11426.60 129.50 57033.78 88888.00 2017-09-25 04:58:03.909 268 11426.53 129.50 57033.85 88888.00 2017-09-25 04:58:04.409 268 11426.44 129.52 57033.77 88888.00 2017-09-25 04:58:04.909 268 11426.42 129.55 57033.90 88888.00 2017-09-25 04:58:05.409 268 11426.37 129.59 57033.78 88888.00 2017-09-25 04:58:05.909 268 11426.29 129.57 57033.72 88888.00 2017-09-25 04:58:06.409 268 11426.23 129.57 57033.68 88888.00 2017-09-25 04:58:06.909 268 11426.17 129.58 57033.72 88888.00 2017-09-25 04:58:07.409 268 11426.12 129.56 57033.68 88888.00 2017-09-25 04:58:07.909 268 11426.08 129.55 57033.65 88888.00 2017-09-25 04:58:08.409 268 11426.04 129.59 57033.67 88888.00 2017-09-25 04:58:08.909 268 11426.07 129.62 57033.64 88888.00 2017-09-25 04:58:09.409 268 11426.01 129.63 57033.64 88888.00 2017-09-25 04:58:09.909 268 11425.91 129.59 57033.61 88888.00 2017-09-25 04:58:10.409 268 11425.87 129.62 57033.54 88888.00 2017-09-25 04:58:10.909 268 11425.88 129.64 57033.53 88888.00 2017-09-25 04:58:11.409 268 11425.81 129.67 57033.46 88888.00 2017-09-25 04:58:11.909 268 11425.74 129.71 57033.45 88888.00 2017-09-25 04:58:12.409 268 11425.75 129.81 57033.43 88888.00 2017-09-25 04:58:12.909 268 11425.72 129.86 57033.36 88888.00 2017-09-25 04:58:13.409 268 11425.62 129.85 57033.37 88888.00 2017-09-25 04:58:13.909 268 11425.61 129.86 57033.36 88888.00 2017-09-25 04:58:14.409 268 11425.56 129.92 57033.36 88888.00 2017-09-25 04:58:14.909 268 11425.56 129.92 57033.32 88888.00 2017-09-25 04:58:15.409 268 11425.53 129.93 57033.24 88888.00 2017-09-25 04:58:15.909 268 11425.51 129.96 57033.17 88888.00 2017-09-25 04:58:16.409 268 11425.46 129.97 57033.11 88888.00 2017-09-25 04:58:16.909 268 11425.42 129.97 57033.09 88888.00 2017-09-25 04:58:17.409 268 11425.39 129.99 57033.04 88888.00 2017-09-25 04:58:17.909 268 11425.41 130.04 57032.98 88888.00 2017-09-25 04:58:18.409 268 11425.37 130.08 57032.92 88888.00 2017-09-25 04:58:18.909 268 11425.35 130.06 57032.90 88888.00 2017-09-25 04:58:19.409 268 11425.31 130.02 57032.88 88888.00 2017-09-25 04:58:19.909 268 11425.25 130.06 57032.75 88888.00 2017-09-25 04:58:20.409 268 11425.20 130.15 57032.71 88888.00 2017-09-25 04:58:20.909 268 11425.18 130.16 57032.70 88888.00 2017-09-25 04:58:21.409 268 11425.14 130.17 57032.65 88888.00 2017-09-25 04:58:21.909 268 11425.11 130.19 57032.52 88888.00 2017-09-25 04:58:22.409 268 11425.05 130.17 57032.41 88888.00 2017-09-25 04:58:22.909 268 11425.04 130.19 57032.32 88888.00 2017-09-25 04:58:23.409 268 11424.94 130.18 57032.37 88888.00 2017-09-25 04:58:23.909 268 11424.91 130.18 57032.37 88888.00 2017-09-25 04:58:24.409 268 11424.86 130.22 57032.30 88888.00 2017-09-25 04:58:24.909 268 11424.89 130.20 57032.23 88888.00 2017-09-25 04:58:25.409 268 11424.86 130.19 57032.13 88888.00 2017-09-25 04:58:25.909 268 11424.86 130.23 57032.02 88888.00 2017-09-25 04:58:26.409 268 11424.84 130.27 57031.99 88888.00 2017-09-25 04:58:26.909 268 11424.76 130.29 57031.91 88888.00 2017-09-25 04:58:27.409 268 11424.70 130.26 57031.86 88888.00 2017-09-25 04:58:27.909 268 11424.66 130.25 57031.85 88888.00 2017-09-25 04:58:28.409 268 11424.62 130.29 57031.83 88888.00 2017-09-25 04:58:28.909 268 11424.58 130.27 57031.79 88888.00 2017-09-25 04:58:29.409 268 11424.57 130.29 57031.76 88888.00 2017-09-25 04:58:29.909 268 11424.54 130.30 57031.67 88888.00 2017-09-25 04:58:30.409 268 11424.48 130.36 57031.60 88888.00 2017-09-25 04:58:30.909 268 11424.37 130.35 57031.59 88888.00 2017-09-25 04:58:31.410 268 11424.35 130.31 57031.56 88888.00 2017-09-25 04:58:31.910 268 11424.35 130.38 57031.50 88888.00 2017-09-25 04:58:32.410 268 11424.30 130.39 57031.37 88888.00 2017-09-25 04:58:32.910 268 11424.27 130.37 57031.31 88888.00 2017-09-25 04:58:33.410 268 11424.15 130.44 57031.29 88888.00 2017-09-25 04:58:33.910 268 11424.08 130.49 57031.28 88888.00 2017-09-25 04:58:34.410 268 11424.05 130.47 57031.24 88888.00 2017-09-25 04:58:34.910 268 11423.98 130.39 57031.25 88888.00 2017-09-25 04:58:35.410 268 11423.89 130.36 57031.41 88888.00 2017-09-25 04:58:35.910 268 11423.84 130.33 57031.87 88888.00 2017-09-25 04:58:36.410 268 11423.75 130.40 57032.02 88888.00 2017-09-25 04:58:36.910 268 11423.71 130.30 57031.88 88888.00 2017-09-25 04:58:37.410 268 11423.58 130.31 57031.85 88888.00 2017-09-25 04:58:37.910 268 11423.58 130.33 57031.93 88888.00 2017-09-25 04:58:38.410 268 11423.51 130.31 57031.88 88888.00 2017-09-25 04:58:38.910 268 11423.40 130.32 57031.79 88888.00 2017-09-25 04:58:39.410 268 11423.36 130.31 57031.70 88888.00 2017-09-25 04:58:39.910 268 11423.30 130.25 57031.15 88888.00 2017-09-25 04:58:40.410 268 11423.23 130.30 57030.92 88888.00 2017-09-25 04:58:40.910 268 11423.12 130.32 57030.82 88888.00 2017-09-25 04:58:41.410 268 11423.08 130.30 57030.73 88888.00 2017-09-25 04:58:41.910 268 11422.98 130.27 57030.67 88888.00 2017-09-25 04:58:42.410 268 11422.97 130.33 57030.65 88888.00 2017-09-25 04:58:42.910 268 11422.89 130.32 57030.67 88888.00 2017-09-25 04:58:43.410 268 11422.76 130.36 57030.64 88888.00 2017-09-25 04:58:43.910 268 11422.71 130.44 57030.59 88888.00 2017-09-25 04:58:44.410 268 11422.67 130.42 57030.60 88888.00 2017-09-25 04:58:44.910 268 11422.60 130.42 57030.54 88888.00 2017-09-25 04:58:45.410 268 11422.55 130.40 57030.82 88888.00 2017-09-25 04:58:45.910 268 11422.43 130.39 57031.18 88888.00 2017-09-25 04:58:46.410 268 11422.34 130.43 57030.76 88888.00 2017-09-25 04:58:46.910 268 11422.30 130.43 57030.52 88888.00 2017-09-25 04:58:47.410 268 11422.23 130.43 57030.44 88888.00 2017-09-25 04:58:47.910 268 11422.15 130.45 57030.48 88888.00 2017-09-25 04:58:48.410 268 11422.04 130.51 57030.40 88888.00 2017-09-25 04:58:48.910 268 11421.95 130.52 57030.37 88888.00 2017-09-25 04:58:49.410 268 11421.91 130.52 57030.34 88888.00 2017-09-25 04:58:49.910 268 11421.83 130.52 57030.31 88888.00 2017-09-25 04:58:50.410 268 11421.79 130.50 57030.29 88888.00 2017-09-25 04:58:50.910 268 11421.74 130.54 57030.21 88888.00 2017-09-25 04:58:51.410 268 11421.67 130.57 57030.19 88888.00 2017-09-25 04:58:51.910 268 11421.63 130.57 57030.16 88888.00 2017-09-25 04:58:52.410 268 11421.59 130.57 57030.07 88888.00 2017-09-25 04:58:52.910 268 11421.53 130.58 57030.09 88888.00 2017-09-25 04:58:53.410 268 11421.39 130.59 57030.06 88888.00 2017-09-25 04:58:53.910 268 11421.31 130.58 57030.00 88888.00 2017-09-25 04:58:54.410 268 11421.29 130.57 57030.00 88888.00 2017-09-25 04:58:54.910 268 11421.22 130.59 57029.95 88888.00 2017-09-25 04:58:55.410 268 11421.15 130.59 57029.86 88888.00 2017-09-25 04:58:55.910 268 11421.07 130.59 57029.82 88888.00 2017-09-25 04:58:56.410 268 11421.03 130.61 57029.76 88888.00 2017-09-25 04:58:56.910 268 11420.97 130.58 57029.67 88888.00 2017-09-25 04:58:57.410 268 11420.90 130.61 57029.61 88888.00 2017-09-25 04:58:57.910 268 11420.84 130.64 57029.51 88888.00 2017-09-25 04:58:58.410 268 11420.73 130.67 57029.43 88888.00 2017-09-25 04:58:58.910 268 11420.65 130.72 57029.38 88888.00 2017-09-25 04:58:59.410 268 11420.61 130.76 57029.28 88888.00 2017-09-25 04:58:59.910 268 11420.59 130.73 57029.23 88888.00 2017-09-25 04:59:00.410 268 11420.52 130.73 57029.13 88888.00 2017-09-25 04:59:00.910 268 11420.40 130.76 57029.05 88888.00 2017-09-25 04:59:01.410 268 11420.32 130.76 57028.93 88888.00 2017-09-25 04:59:01.910 268 11420.28 130.76 57028.86 88888.00 2017-09-25 04:59:02.410 268 11420.27 130.76 57028.79 88888.00 2017-09-25 04:59:02.910 268 11420.23 130.76 57028.67 88888.00 2017-09-25 04:59:03.410 268 11420.12 130.78 57028.64 88888.00 2017-09-25 04:59:03.910 268 11420.07 130.76 57028.96 88888.00 2017-09-25 04:59:04.410 268 11420.02 130.71 57028.67 88888.00 2017-09-25 04:59:04.910 268 11419.97 130.71 57028.35 88888.00 2017-09-25 04:59:05.410 268 11419.95 130.67 57028.16 88888.00 2017-09-25 04:59:05.910 268 11419.90 130.65 57028.04 88888.00 2017-09-25 04:59:06.410 268 11419.79 130.64 57027.96 88888.00 2017-09-25 04:59:06.910 268 11419.71 130.57 57027.77 88888.00 2017-09-25 04:59:07.410 268 11419.64 130.54 57027.65 88888.00 2017-09-25 04:59:07.910 268 11419.62 130.60 57027.50 88888.00 2017-09-25 04:59:08.410 268 11419.61 130.64 57027.36 88888.00 2017-09-25 04:59:08.910 268 11419.58 130.64 57027.18 88888.00 2017-09-25 04:59:09.410 268 11419.51 130.61 57027.11 88888.00 2017-09-25 04:59:09.910 268 11419.52 130.64 57026.99 88888.00 2017-09-25 04:59:10.410 268 11419.44 130.64 57026.87 88888.00 2017-09-25 04:59:10.910 268 11419.41 130.64 57026.92 88888.00 2017-09-25 04:59:11.410 268 11419.40 130.64 57026.72 88888.00 2017-09-25 04:59:11.910 268 11419.38 130.61 57026.58 88888.00 2017-09-25 04:59:12.410 268 11419.31 130.61 57026.44 88888.00 2017-09-25 04:59:12.910 268 11419.23 130.61 57026.30 88888.00 2017-09-25 04:59:13.410 268 11419.23 130.59 57026.15 88888.00 2017-09-25 04:59:13.910 268 11419.16 130.60 57026.02 88888.00 2017-09-25 04:59:14.410 268 11419.14 130.58 57025.83 88888.00 2017-09-25 04:59:14.910 268 11419.15 130.56 57025.66 88888.00 2017-09-25 04:59:15.410 268 11419.09 130.58 57025.60 88888.00 2017-09-25 04:59:15.910 268 11419.03 130.57 57025.43 88888.00 2017-09-25 04:59:16.410 268 11419.02 130.52 57025.26 88888.00 2017-09-25 04:59:16.910 268 11418.98 130.51 57025.17 88888.00 2017-09-25 04:59:17.410 268 11418.96 130.52 57024.96 88888.00 2017-09-25 04:59:17.910 268 11418.96 130.49 57024.72 88888.00 2017-09-25 04:59:18.410 268 11418.92 130.45 57024.63 88888.00 2017-09-25 04:59:18.910 268 11418.88 130.45 57024.56 88888.00 2017-09-25 04:59:19.410 268 11418.85 130.46 57024.37 88888.00 2017-09-25 04:59:19.910 268 11418.82 130.42 57024.27 88888.00 2017-09-25 04:59:20.410 268 11418.79 130.43 57024.13 88888.00 2017-09-25 04:59:20.910 268 11418.72 130.43 57023.91 88888.00 2017-09-25 04:59:21.410 268 11418.65 130.40 57023.66 88888.00 2017-09-25 04:59:21.910 268 11418.67 130.42 57023.46 88888.00 2017-09-25 04:59:22.410 268 11418.70 130.38 57023.27 88888.00 2017-09-25 04:59:22.910 268 11418.66 130.31 57023.12 88888.00 2017-09-25 04:59:23.410 268 11418.60 130.26 57022.96 88888.00 2017-09-25 04:59:23.910 268 11418.57 130.23 57022.87 88888.00 2017-09-25 04:59:24.410 268 11418.49 130.18 57022.65 88888.00 2017-09-25 04:59:24.910 268 11418.43 130.17 57022.43 88888.00 2017-09-25 04:59:25.410 268 11418.43 130.13 57022.22 88888.00 2017-09-25 04:59:25.910 268 11418.44 130.10 57022.06 88888.00 2017-09-25 04:59:26.410 268 11418.42 130.16 57021.92 88888.00 2017-09-25 04:59:26.910 268 11418.39 130.18 57021.73 88888.00 2017-09-25 04:59:27.410 268 11418.36 130.06 57021.58 88888.00 2017-09-25 04:59:27.910 268 11418.32 130.02 57021.39 88888.00 2017-09-25 04:59:28.410 268 11418.31 129.99 57021.17 88888.00 2017-09-25 04:59:28.910 268 11418.27 129.96 57020.96 88888.00 2017-09-25 04:59:29.410 268 11418.20 129.98 57020.90 88888.00 2017-09-25 04:59:29.910 268 11418.20 129.95 57020.76 88888.00 2017-09-25 04:59:30.410 268 11418.17 129.97 57020.55 88888.00 2017-09-25 04:59:30.910 268 11418.16 129.92 57020.39 88888.00 2017-09-25 04:59:31.410 268 11418.19 129.88 57020.17 88888.00 2017-09-25 04:59:31.910 268 11418.11 129.85 57019.93 88888.00 2017-09-25 04:59:32.410 268 11417.96 129.79 57019.79 88888.00 2017-09-25 04:59:32.910 268 11417.98 129.75 57019.70 88888.00 2017-09-25 04:59:33.410 268 11418.01 129.72 57019.54 88888.00 2017-09-25 04:59:33.910 268 11417.95 129.69 57019.33 88888.00 2017-09-25 04:59:34.410 268 11417.90 129.63 57019.23 88888.00 2017-09-25 04:59:34.910 268 11417.89 129.59 57019.08 88888.00 2017-09-25 04:59:35.410 268 11417.89 129.61 57018.99 88888.00 2017-09-25 04:59:35.910 268 11417.85 129.48 57018.83 88888.00 2017-09-25 04:59:36.410 268 11417.84 129.40 57018.72 88888.00 2017-09-25 04:59:36.910 268 11417.83 129.34 57018.60 88888.00 2017-09-25 04:59:37.410 268 11417.76 129.38 57018.44 88888.00 2017-09-25 04:59:37.910 268 11417.74 129.36 57018.30 88888.00 2017-09-25 04:59:38.410 268 11417.71 129.31 57018.21 88888.00 2017-09-25 04:59:38.910 268 11417.71 129.24 57018.12 88888.00 2017-09-25 04:59:39.410 268 11417.68 129.23 57018.03 88888.00 2017-09-25 04:59:39.910 268 11417.64 129.20 57017.83 88888.00 2017-09-25 04:59:40.410 268 11417.61 129.16 57017.67 88888.00 2017-09-25 04:59:40.910 268 11417.56 129.18 57017.55 88888.00 2017-09-25 04:59:41.410 268 11417.55 129.13 57017.36 88888.00 2017-09-25 04:59:41.910 268 11417.54 129.04 57017.15 88888.00 2017-09-25 04:59:42.410 268 11417.50 128.96 57016.98 88888.00 2017-09-25 04:59:42.910 268 11417.48 128.91 57016.86 88888.00 2017-09-25 04:59:43.410 268 11417.43 128.86 57016.65 88888.00 2017-09-25 04:59:43.910 268 11417.40 128.82 57016.48 88888.00 2017-09-25 04:59:44.410 268 11417.39 128.74 57016.27 88888.00 2017-09-25 04:59:44.910 268 11417.39 128.70 57016.12 88888.00 2017-09-25 04:59:45.410 268 11417.35 128.65 57016.01 88888.00 2017-09-25 04:59:45.910 268 11417.28 128.63 57015.94 88888.00 2017-09-25 04:59:46.410 268 11417.26 128.56 57015.85 88888.00 2017-09-25 04:59:46.910 268 11417.28 128.50 57015.76 88888.00 2017-09-25 04:59:47.410 268 11417.25 128.50 57015.68 88888.00 2017-09-25 04:59:47.910 268 11417.21 128.49 57015.56 88888.00 2017-09-25 04:59:48.410 268 11417.21 128.46 57015.50 88888.00 2017-09-25 04:59:48.910 268 11417.20 128.46 57015.39 88888.00 2017-09-25 04:59:49.410 268 11417.19 128.38 57015.32 88888.00 2017-09-25 04:59:49.910 268 11417.13 128.33 57015.17 88888.00 2017-09-25 04:59:50.410 268 11417.13 128.28 57015.12 88888.00 2017-09-25 04:59:50.910 268 11417.08 128.26 57014.99 88888.00 2017-09-25 04:59:51.410 268 11417.01 128.29 57014.99 88888.00 2017-09-25 04:59:51.910 268 11417.00 128.29 57015.01 88888.00 2017-09-25 04:59:52.410 268 11416.93 128.23 57014.93 88888.00 2017-09-25 04:59:52.910 268 11416.92 128.16 57014.90 88888.00 2017-09-25 04:59:53.410 268 11416.90 128.08 57014.86 88888.00 2017-09-25 04:59:53.910 268 11416.86 128.08 57014.79 88888.00 2017-09-25 04:59:54.410 268 11416.81 128.12 57014.75 88888.00 2017-09-25 04:59:54.910 268 11416.72 128.04 57014.71 88888.00 2017-09-25 04:59:55.410 268 11416.70 128.02 57014.67 88888.00 2017-09-25 04:59:55.910 268 11416.71 127.99 57015.06 88888.00 2017-09-25 04:59:56.410 268 11416.67 127.94 57015.40 88888.00 2017-09-25 04:59:56.910 268 11416.57 127.85 57015.37 88888.00 2017-09-25 04:59:57.410 268 11416.48 127.77 57015.35 88888.00 2017-09-25 04:59:57.910 268 11416.46 127.68 57015.36 88888.00 2017-09-25 04:59:58.410 268 11416.48 127.64 57014.99 88888.00 2017-09-25 04:59:58.910 268 11416.46 127.61 57014.47 88888.00 2017-09-25 04:59:59.410 268 11416.41 127.55 57014.35 88888.00 2017-09-25 04:59:59.910 268 11416.32 127.54 57014.33 88888.00 2017-09-25 05:00:00.410 268 11416.31 127.54 57014.33 88888.00 2017-09-25 05:00:00.910 268 11416.25 127.47 57014.37 88888.00 2017-09-25 05:00:01.410 268 11416.22 127.44 57014.40 88888.00 2017-09-25 05:00:01.910 268 11416.17 127.44 57014.45 88888.00 2017-09-25 05:00:02.410 268 11416.16 127.38 57014.46 88888.00 2017-09-25 05:00:02.910 268 11416.08 127.36 57014.58 88888.00 2017-09-25 05:00:03.410 268 11416.01 127.33 57014.67 88888.00 2017-09-25 05:00:03.910 268 11415.94 127.34 57014.81 88888.00 2017-09-25 05:00:04.410 268 11415.87 127.32 57014.91 88888.00 2017-09-25 05:00:04.910 268 11415.83 127.31 57014.97 88888.00 2017-09-25 05:00:05.410 268 11415.81 127.27 57015.00 88888.00 2017-09-25 05:00:05.910 268 11415.83 127.25 57015.17 88888.00 2017-09-25 05:00:06.410 268 11415.75 127.29 57015.26 88888.00 2017-09-25 05:00:06.910 268 11415.69 127.38 57015.43 88888.00 2017-09-25 05:00:07.410 268 11415.67 127.36 57015.54 88888.00 2017-09-25 05:00:07.910 268 11415.65 127.31 57015.58 88888.00 2017-09-25 05:00:08.410 268 11415.60 127.24 57015.70 88888.00 2017-09-25 05:00:08.910 268 11415.59 127.25 57015.82 88888.00 2017-09-25 05:00:09.410 268 11415.55 127.22 57015.94 88888.00 2017-09-25 05:00:09.910 268 11415.53 127.18 57016.04 88888.00 2017-09-25 05:00:10.410 268 11415.51 127.18 57016.19 88888.00 2017-09-25 05:00:10.910 268 11415.45 127.10 57016.32 88888.00 2017-09-25 05:00:11.410 268 11415.40 127.12 57016.39 88888.00 2017-09-25 05:00:11.910 268 11415.39 127.13 57016.41 88888.00 2017-09-25 05:00:12.410 268 11415.35 127.06 57016.52 88888.00 2017-09-25 05:00:12.910 268 11415.33 126.98 57016.67 88888.00 2017-09-25 05:00:13.410 268 11415.25 126.93 57016.71 88888.00 2017-09-25 05:00:13.910 268 11415.17 126.89 57016.66 88888.00 2017-09-25 05:00:14.410 268 11415.13 126.83 57016.74 88888.00 2017-09-25 05:00:14.910 268 11415.13 126.72 57016.81 88888.00 2017-09-25 05:00:15.410 268 11415.13 126.68 57016.80 88888.00 2017-09-25 05:00:15.910 268 11415.11 126.62 57016.76 88888.00 2017-09-25 05:00:16.410 268 11415.16 126.56 57016.72 88888.00 2017-09-25 05:00:16.910 268 11415.12 126.52 57016.68 88888.00 2017-09-25 05:00:17.410 268 11415.13 126.48 57016.68 88888.00 2017-09-25 05:00:17.910 268 11415.14 126.38 57016.83 88888.00 2017-09-25 05:00:18.410 268 11415.13 126.34 57016.89 88888.00 2017-09-25 05:00:18.910 268 11415.11 126.31 57016.96 88888.00 2017-09-25 05:00:19.410 268 11415.09 126.30 57017.13 88888.00 2017-09-25 05:00:19.910 268 11415.07 126.37 57017.34 88888.00 2017-09-25 05:00:20.410 268 11415.10 126.43 57017.55 88888.00 2017-09-25 05:00:20.910 268 11415.11 126.42 57017.68 88888.00 2017-09-25 05:00:21.410 268 11415.07 126.44 57017.84 88888.00 2017-09-25 05:00:21.910 268 11415.05 126.49 57018.05 88888.00 2017-09-25 05:00:22.410 268 11414.99 126.48 57018.25 88888.00 2017-09-25 05:00:22.910 268 11414.98 126.48 57018.46 88888.00 2017-09-25 05:00:23.410 268 11414.97 126.52 57018.71 88888.00 2017-09-25 05:00:23.910 268 11414.98 126.52 57018.83 88888.00 2017-09-25 05:00:24.410 268 11414.98 126.51 57018.93 88888.00 2017-09-25 05:00:24.910 268 11415.06 126.62 57019.08 88888.00 2017-09-25 05:00:25.410 268 11415.12 126.62 57019.16 88888.00 2017-09-25 05:00:25.910 268 11415.16 126.57 57019.22 88888.00 2017-09-25 05:00:26.410 268 11415.20 126.57 57019.31 88888.00 2017-09-25 05:00:26.910 268 11415.20 126.55 57019.43 88888.00 2017-09-25 05:00:27.410 268 11415.21 126.50 57019.59 88888.00 2017-09-25 05:00:27.910 268 11415.21 126.52 57019.73 88888.00 2017-09-25 05:00:28.410 268 11415.26 126.57 57019.89 88888.00 2017-09-25 05:00:28.910 268 11415.24 126.54 57019.97 88888.00 2017-09-25 05:00:29.410 268 11415.28 126.55 57020.12 88888.00 2017-09-25 05:00:29.910 268 11415.35 126.55 57020.23 88888.00 2017-09-25 05:00:30.410 268 11415.39 126.61 57020.42 88888.00 2017-09-25 05:00:30.910 268 11415.37 126.68 57020.58 88888.00 2017-09-25 05:00:31.410 268 11415.38 126.69 57020.76 88888.00 2017-09-25 05:00:31.910 268 11415.38 126.71 57020.88 88888.00 2017-09-25 05:00:32.410 268 11415.42 126.71 57021.00 88888.00 2017-09-25 05:00:32.910 268 11415.46 126.70 57021.24 88888.00 2017-09-25 05:00:33.410 268 11415.52 126.73 57021.45 88888.00 2017-09-25 05:00:33.910 268 11415.52 126.75 57021.66 88888.00 2017-09-25 05:00:34.410 268 11415.49 126.77 57021.81 88888.00 2017-09-25 05:00:34.910 268 11415.53 126.83 57022.00 88888.00 2017-09-25 05:00:35.410 268 11415.60 126.80 57022.09 88888.00 2017-09-25 05:00:35.910 268 11415.61 126.82 57022.25 88888.00 2017-09-25 05:00:36.410 268 11415.64 126.80 57022.37 88888.00 2017-09-25 05:00:36.910 268 11415.68 126.76 57022.49 88888.00 2017-09-25 05:00:37.410 268 11415.71 126.83 57022.57 88888.00 2017-09-25 05:00:37.910 268 11415.75 126.83 57022.67 88888.00 2017-09-25 05:00:38.410 268 11415.78 126.84 57022.83 88888.00 2017-09-25 05:00:38.910 268 11415.80 126.83 57023.01 88888.00 2017-09-25 05:00:39.410 268 11415.82 126.84 57023.23 88888.00 2017-09-25 05:00:39.910 268 11415.86 126.85 57023.41 88888.00 2017-09-25 05:00:40.410 268 11415.87 126.88 57023.71 88888.00 2017-09-25 05:00:40.910 268 11415.89 126.93 57024.09 88888.00 2017-09-25 05:00:41.410 268 11415.95 126.96 57024.24 88888.00 2017-09-25 05:00:41.910 268 11415.93 127.03 57024.42 88888.00 2017-09-25 05:00:42.410 268 11416.00 127.06 57024.66 88888.00 2017-09-25 05:00:42.910 268 11416.07 127.12 57024.87 88888.00 2017-09-25 05:00:43.410 268 11416.14 127.18 57025.17 88888.00 2017-09-25 05:00:43.910 268 11416.17 127.27 57025.50 88888.00 2017-09-25 05:00:44.410 268 11416.18 127.43 57025.79 88888.00 2017-09-25 05:00:44.910 268 11416.20 127.48 57026.08 88888.00 2017-09-25 05:00:45.411 268 11416.27 127.53 57026.41 88888.00 2017-09-25 05:00:45.911 268 11416.31 127.59 57026.82 88888.00 2017-09-25 05:00:46.411 268 11416.34 127.65 57027.13 88888.00 2017-09-25 05:00:46.911 268 11416.42 127.71 57027.44 88888.00 2017-09-25 05:00:47.411 268 11416.44 127.73 57027.72 88888.00 2017-09-25 05:00:47.911 268 11416.48 127.86 57028.01 88888.00 2017-09-25 05:00:48.411 268 11416.52 127.94 57028.34 88888.00 2017-09-25 05:00:48.911 268 11416.49 128.02 57028.58 88888.00 2017-09-25 05:00:49.411 268 11416.59 128.13 57028.94 88888.00 2017-09-25 05:00:49.911 268 11416.69 128.28 57029.25 88888.00 2017-09-25 05:00:50.411 268 11416.77 128.35 57029.47 88888.00 2017-09-25 05:00:50.911 268 11416.83 128.42 57029.79 88888.00 2017-09-25 05:00:51.411 268 11416.88 128.48 57030.18 88888.00 2017-09-25 05:00:51.911 268 11416.88 128.57 57030.48 88888.00 2017-09-25 05:00:52.411 268 11416.88 128.63 57030.80 88888.00 2017-09-25 05:00:52.911 268 11417.01 128.66 57031.12 88888.00 2017-09-25 05:00:53.411 268 11417.07 128.69 57031.41 88888.00 2017-09-25 05:00:53.911 268 11417.13 128.77 57031.63 88888.00 2017-09-25 05:00:54.411 268 11417.24 128.89 57031.95 88888.00 2017-09-25 05:00:54.911 268 11417.34 128.91 57032.20 88888.00 2017-09-25 05:00:55.411 268 11417.41 128.90 57032.45 88888.00 2017-09-25 05:00:55.911 268 11417.47 129.02 57032.76 88888.00 2017-09-25 05:00:56.411 268 11417.53 129.20 57033.03 88888.00 2017-09-25 05:00:56.911 268 11417.61 129.25 57033.26 88888.00 2017-09-25 05:00:57.411 268 11417.67 129.30 57033.48 88888.00 2017-09-25 05:00:57.911 268 11417.75 129.36 57033.82 88888.00 2017-09-25 05:00:58.411 268 11417.83 129.44 57034.13 88888.00 2017-09-25 05:00:58.911 268 11417.92 129.51 57034.42 88888.00 2017-09-25 05:00:59.411 268 11418.03 129.49 57034.58 88888.00 2017-09-25 05:00:59.911 268 11418.09 129.56 57034.81 88888.00 2017-09-25 05:01:00.411 268 11418.05 129.62 57035.10 88888.00 2017-09-25 05:01:00.911 268 11418.06 129.68 57035.32 88888.00 2017-09-25 05:01:01.411 268 11418.20 129.74 57035.53 88888.00 2017-09-25 05:01:01.911 268 11418.30 129.82 57035.76 88888.00 2017-09-25 05:01:02.411 268 11418.40 129.90 57036.02 88888.00 2017-09-25 05:01:02.911 268 11418.47 129.93 57036.25 88888.00 2017-09-25 05:01:03.411 268 11418.53 130.02 57036.50 88888.00 2017-09-25 05:01:03.911 268 11418.65 130.11 57036.73 88888.00 2017-09-25 05:01:04.411 268 11418.75 130.13 57037.03 88888.00 2017-09-25 05:01:04.911 268 11418.85 130.22 57037.34 88888.00 2017-09-25 05:01:05.411 268 11418.92 130.27 57037.57 88888.00 2017-09-25 05:01:05.911 268 11418.99 130.32 57037.72 88888.00 2017-09-25 05:01:06.411 268 11419.07 130.36 57037.97 88888.00 2017-09-25 05:01:06.911 268 11419.14 130.44 57038.25 88888.00 2017-09-25 05:01:07.411 268 11419.24 130.53 57038.49 88888.00 2017-09-25 05:01:07.911 268 11419.29 130.61 57038.69 88888.00 2017-09-25 05:01:08.411 268 11419.34 130.66 57038.89 88888.00 2017-09-25 05:01:08.911 268 11419.43 130.72 57039.17 88888.00 2017-09-25 05:01:09.411 268 11419.52 130.78 57039.37 88888.00 2017-09-25 05:01:09.911 268 11419.61 130.90 57039.58 88888.00 2017-09-25 05:01:10.411 268 11419.68 130.94 57039.82 88888.00 2017-09-25 05:01:10.911 268 11419.79 130.98 57040.00 88888.00 2017-09-25 05:01:11.411 268 11419.88 131.13 57040.35 88888.00 2017-09-25 05:01:11.911 268 11419.96 131.24 57040.40 88888.00 2017-09-25 05:01:12.411 268 11420.02 131.32 57040.72 88888.00 2017-09-25 05:01:12.911 268 11420.11 131.44 57040.92 88888.00 2017-09-25 05:01:13.411 268 11420.17 131.41 57041.16 88888.00 2017-09-25 05:01:13.911 268 11420.21 131.47 57041.49 88888.00 2017-09-25 05:01:14.411 268 11420.32 131.51 57041.51 88888.00 2017-09-25 05:01:14.911 268 11420.45 131.61 57041.65 88888.00 2017-09-25 05:01:15.411 268 11420.52 131.69 57042.01 88888.00 2017-09-25 05:01:15.911 268 11420.61 131.67 57042.27 88888.00 2017-09-25 05:01:16.411 268 11420.69 131.78 57042.33 88888.00 2017-09-25 05:01:16.911 268 11420.77 131.86 57042.34 88888.00 2017-09-25 05:01:17.411 268 11420.86 131.89 57042.54 88888.00 2017-09-25 05:01:17.911 268 11420.89 131.93 57042.80 88888.00 2017-09-25 05:01:18.411 268 11421.00 132.02 57042.93 88888.00 2017-09-25 05:01:18.911 268 11421.07 132.12 57043.19 88888.00 2017-09-25 05:01:19.411 268 11421.13 132.20 57043.43 88888.00 2017-09-25 05:01:19.911 268 11421.17 132.23 57043.56 88888.00 2017-09-25 05:01:20.411 268 11421.25 132.28 57043.76 88888.00 2017-09-25 05:01:20.911 268 11421.41 132.34 57043.95 88888.00 2017-09-25 05:01:21.411 268 11421.46 132.37 57044.20 88888.00 2017-09-25 05:01:21.911 268 11421.55 132.49 57044.52 88888.00 2017-09-25 05:01:22.411 268 11421.59 132.57 57044.62 88888.00 2017-09-25 05:01:22.911 268 11421.63 132.60 57044.63 88888.00 2017-09-25 05:01:23.411 268 11421.71 132.67 57044.88 88888.00 2017-09-25 05:01:23.911 268 11421.81 132.77 57045.17 88888.00 2017-09-25 05:01:24.411 268 11421.90 132.84 57045.18 88888.00 2017-09-25 05:01:24.911 268 11421.99 132.84 57045.47 88888.00 2017-09-25 05:01:25.411 268 11422.07 132.91 57045.58 88888.00 2017-09-25 05:01:25.911 268 11422.12 132.98 57045.75 88888.00 2017-09-25 05:01:26.411 268 11422.16 133.03 57045.88 88888.00 2017-09-25 05:01:26.911 268 11422.29 133.12 57045.97 88888.00 2017-09-25 05:01:27.411 268 11422.42 133.17 57046.10 88888.00 2017-09-25 05:01:27.911 268 11422.54 133.23 57046.29 88888.00 2017-09-25 05:01:28.411 268 11422.54 133.28 57046.43 88888.00 2017-09-25 05:01:28.911 268 11422.63 133.36 57046.61 88888.00 2017-09-25 05:01:29.411 268 11422.75 133.38 57046.83 88888.00 2017-09-25 05:01:29.911 268 11422.80 133.45 57046.90 88888.00 2017-09-25 05:01:30.411 268 11422.84 133.50 57047.00 88888.00 2017-09-25 05:01:30.911 268 11422.96 133.56 57047.20 88888.00 2017-09-25 05:01:31.411 268 11423.01 133.64 57047.35 88888.00 2017-09-25 05:01:31.911 268 11423.08 133.67 57047.44 88888.00 2017-09-25 05:01:32.411 268 11423.15 133.74 57047.51 88888.00 2017-09-25 05:01:32.911 268 11423.22 133.83 57047.53 88888.00 2017-09-25 05:01:33.411 268 11423.32 133.85 57047.68 88888.00 2017-09-25 05:01:33.911 268 11423.44 133.91 57047.85 88888.00 2017-09-25 05:01:34.411 268 11423.52 133.97 57047.97 88888.00 2017-09-25 05:01:34.911 268 11423.57 134.03 57048.07 88888.00 2017-09-25 05:01:35.411 268 11423.68 134.07 57048.12 88888.00 2017-09-25 05:01:35.911 268 11423.80 134.10 57048.24 88888.00 2017-09-25 05:01:36.411 268 11423.86 134.17 57048.38 88888.00 2017-09-25 05:01:36.911 268 11423.92 134.19 57048.51 88888.00 2017-09-25 05:01:37.411 268 11424.05 134.26 57048.61 88888.00 2017-09-25 05:01:37.911 268 11424.10 134.28 57048.68 88888.00 2017-09-25 05:01:38.411 268 11424.15 134.30 57048.82 88888.00 2017-09-25 05:01:38.911 268 11424.17 134.37 57048.99 88888.00 2017-09-25 05:01:39.411 268 11424.26 134.39 57049.03 88888.00 2017-09-25 05:01:39.911 268 11424.35 134.42 57049.15 88888.00 2017-09-25 05:01:40.411 268 11424.42 134.50 57049.26 88888.00 2017-09-25 05:01:40.911 268 11424.48 134.54 57049.29 88888.00 2017-09-25 05:01:41.411 268 11424.54 134.60 57049.35 88888.00 2017-09-25 05:01:41.911 268 11424.64 134.65 57049.47 88888.00 2017-09-25 05:01:42.411 268 11424.68 134.69 57049.54 88888.00 2017-09-25 05:01:42.911 268 11424.79 134.80 57049.65 88888.00 2017-09-25 05:01:43.411 268 11424.83 134.84 57049.71 88888.00 2017-09-25 05:01:43.911 268 11424.85 134.88 57049.85 88888.00 2017-09-25 05:01:44.411 268 11424.96 134.91 57049.95 88888.00 2017-09-25 05:01:44.911 268 11425.00 134.94 57049.99 88888.00 2017-09-25 05:01:45.411 268 11425.10 135.03 57050.14 88888.00 2017-09-25 05:01:45.911 268 11425.20 135.07 57050.15 88888.00 2017-09-25 05:01:46.411 268 11425.33 135.09 57050.31 88888.00 2017-09-25 05:01:46.911 268 11425.41 135.10 57050.41 88888.00 2017-09-25 05:01:47.411 268 11425.48 135.14 57050.49 88888.00 2017-09-25 05:01:47.911 268 11425.52 135.20 57050.54 88888.00 2017-09-25 05:01:48.411 268 11425.52 135.28 57050.61 88888.00 2017-09-25 05:01:48.911 268 11425.61 135.35 57050.81 88888.00 2017-09-25 05:01:49.411 268 11425.69 135.39 57051.51 88888.00 2017-09-25 05:01:49.911 268 11425.77 135.41 57051.78 88888.00 2017-09-25 05:01:50.411 268 11425.86 135.48 57051.82 88888.00 2017-09-25 05:01:50.911 268 11425.95 135.54 57051.90 88888.00 2017-09-25 05:01:51.411 268 11426.05 135.59 57052.01 88888.00 2017-09-25 05:01:51.911 268 11426.14 135.56 57052.04 88888.00 2017-09-25 05:01:52.411 268 11426.23 135.63 57052.09 88888.00 2017-09-25 05:01:52.911 268 11426.26 135.68 57052.09 88888.00 2017-09-25 05:01:53.411 268 11426.35 135.75 57052.14 88888.00 2017-09-25 05:01:53.911 268 11426.44 135.81 57052.22 88888.00 2017-09-25 05:01:54.411 268 11426.50 135.83 57052.32 88888.00 2017-09-25 05:01:54.911 268 11426.60 135.81 57052.34 88888.00 2017-09-25 05:01:55.411 268 11426.73 135.87 57052.00 88888.00 2017-09-25 05:01:55.911 268 11426.79 135.91 57051.59 88888.00 2017-09-25 05:01:56.411 268 11426.85 135.93 57051.53 88888.00 2017-09-25 05:01:56.911 268 11426.95 135.96 57051.53 88888.00 2017-09-25 05:01:57.411 268 11426.99 135.96 57051.60 88888.00 2017-09-25 05:01:57.911 268 11427.07 136.02 57051.60 88888.00 2017-09-25 05:01:58.411 268 11427.15 136.05 57051.64 88888.00 2017-09-25 05:01:58.911 268 11427.20 136.10 57051.70 88888.00 2017-09-25 05:01:59.411 268 11427.21 136.12 57051.72 88888.00 2017-09-25 05:01:59.911 268 11427.29 136.12 57051.69 88888.00 2017-09-25 05:02:00.411 268 11427.36 136.21 57051.71 88888.00 2017-09-25 05:02:00.911 268 11427.48 136.27 57051.70 88888.00 2017-09-25 05:02:01.411 268 11427.56 136.23 57051.71 88888.00 2017-09-25 05:02:01.911 268 11427.61 136.25 57051.71 88888.00 2017-09-25 05:02:02.411 268 11427.65 136.31 57051.72 88888.00 2017-09-25 05:02:02.911 268 11427.74 136.32 57051.75 88888.00 2017-09-25 05:02:03.411 268 11427.81 136.39 57051.70 88888.00 2017-09-25 05:02:03.911 268 11427.88 136.43 57051.68 88888.00 2017-09-25 05:02:04.411 268 11427.95 136.45 57051.75 88888.00 2017-09-25 05:02:04.911 268 11428.04 136.45 57051.66 88888.00 2017-09-25 05:02:05.411 268 11428.12 136.46 57051.65 88888.00 2017-09-25 05:02:05.911 268 11428.18 136.50 57051.66 88888.00 2017-09-25 05:02:06.411 268 11428.26 136.55 57051.65 88888.00 2017-09-25 05:02:06.911 268 11428.36 136.55 57051.69 88888.00 2017-09-25 05:02:07.411 268 11428.41 136.57 57051.72 88888.00 2017-09-25 05:02:07.911 268 11428.43 136.59 57051.68 88888.00 2017-09-25 05:02:08.411 268 11428.52 136.64 57051.66 88888.00 2017-09-25 05:02:08.911 268 11428.58 136.70 57051.70 88888.00 2017-09-25 05:02:09.411 268 11428.71 136.70 57051.65 88888.00 2017-09-25 05:02:09.911 268 11428.80 136.70 57051.53 88888.00 2017-09-25 05:02:10.411 268 11428.87 136.72 57051.49 88888.00 2017-09-25 05:02:10.911 268 11428.89 136.77 57051.47 88888.00 2017-09-25 05:02:11.411 268 11428.97 136.77 57051.50 88888.00 2017-09-25 05:02:11.911 268 11429.08 136.75 57051.40 88888.00 2017-09-25 05:02:12.411 268 11429.10 136.76 57051.33 88888.00 2017-09-25 05:02:12.911 268 11429.18 136.79 57051.30 88888.00 2017-09-25 05:02:13.411 268 11429.29 136.85 57051.23 88888.00 2017-09-25 05:02:13.911 268 11429.34 136.90 57051.23 88888.00 2017-09-25 05:02:14.411 268 11429.35 136.91 57051.21 88888.00 2017-09-25 05:02:14.911 268 11429.41 136.90 57051.15 88888.00 2017-09-25 05:02:15.411 268 11429.50 136.86 57051.06 88888.00 2017-09-25 05:02:15.911 268 11429.62 136.90 57051.04 88888.00 2017-09-25 05:02:16.411 268 11429.69 136.98 57050.98 88888.00 2017-09-25 05:02:16.911 268 11429.71 136.93 57050.92 88888.00 2017-09-25 05:02:17.411 268 11429.80 136.97 57050.88 88888.00 2017-09-25 05:02:17.911 268 11429.84 137.03 57050.81 88888.00 2017-09-25 05:02:18.411 268 11429.94 136.99 57050.75 88888.00 2017-09-25 05:02:18.911 268 11430.07 137.02 57050.70 88888.00 2017-09-25 05:02:19.411 268 11430.10 137.02 57050.62 88888.00 2017-09-25 05:02:19.911 268 11430.13 137.05 57050.59 88888.00 2017-09-25 05:02:20.411 268 11430.19 137.06 57050.54 88888.00 2017-09-25 05:02:20.911 268 11430.22 137.02 57050.42 88888.00 2017-09-25 05:02:21.411 268 11430.26 137.09 57050.36 88888.00 2017-09-25 05:02:21.911 268 11430.31 137.06 57050.36 88888.00 2017-09-25 05:02:22.411 268 11430.41 137.07 57050.23 88888.00 2017-09-25 05:02:22.911 268 11430.49 137.10 57050.12 88888.00 2017-09-25 05:02:23.411 268 11430.52 137.07 57050.05 88888.00 2017-09-25 05:02:23.911 268 11430.56 137.09 57049.93 88888.00 2017-09-25 05:02:24.411 268 11430.67 137.12 57049.89 88888.00 2017-09-25 05:02:24.911 268 11430.68 137.17 57049.84 88888.00 2017-09-25 05:02:25.411 268 11430.74 137.13 57049.78 88888.00 2017-09-25 05:02:25.911 268 11430.83 137.14 57049.70 88888.00 2017-09-25 05:02:26.411 268 11430.89 137.17 57049.60 88888.00 2017-09-25 05:02:26.911 268 11430.94 137.20 57049.58 88888.00 2017-09-25 05:02:27.411 268 11431.00 137.14 57049.47 88888.00 2017-09-25 05:02:27.911 268 11431.04 137.13 57049.34 88888.00 2017-09-25 05:02:28.411 268 11431.04 137.19 57049.38 88888.00 2017-09-25 05:02:28.911 268 11431.09 137.16 57049.27 88888.00 2017-09-25 05:02:29.411 268 11431.21 137.12 57049.11 88888.00 2017-09-25 05:02:29.911 268 11431.23 137.11 57049.05 88888.00 2017-09-25 05:02:30.411 268 11431.29 137.14 57049.00 88888.00 2017-09-25 05:02:30.911 268 11431.35 137.12 57048.84 88888.00 2017-09-25 05:02:31.411 268 11431.39 137.10 57048.77 88888.00 2017-09-25 05:02:31.911 268 11431.45 137.10 57048.67 88888.00 2017-09-25 05:02:32.411 268 11431.52 137.12 57048.63 88888.00 2017-09-25 05:02:32.911 268 11431.57 137.19 57048.49 88888.00 2017-09-25 05:02:33.411 268 11431.63 137.16 57048.43 88888.00 2017-09-25 05:02:33.911 268 11431.65 137.07 57048.30 88888.00 2017-09-25 05:02:34.411 268 11431.70 137.09 57048.25 88888.00 2017-09-25 05:02:34.911 268 11431.79 137.10 57048.18 88888.00 2017-09-25 05:02:35.411 268 11431.82 137.11 57048.10 88888.00 2017-09-25 05:02:35.911 268 11431.89 137.11 57048.00 88888.00 2017-09-25 05:02:36.411 268 11431.93 137.09 57047.96 88888.00 2017-09-25 05:02:36.911 268 11432.04 137.09 57047.87 88888.00 2017-09-25 05:02:37.411 268 11432.07 137.07 57047.83 88888.00 2017-09-25 05:02:37.911 268 11432.14 137.05 57047.70 88888.00 2017-09-25 05:02:38.411 268 11432.20 137.11 57047.58 88888.00 2017-09-25 05:02:38.911 268 11432.28 137.12 57047.47 88888.00 2017-09-25 05:02:39.411 268 11432.27 137.10 57047.36 88888.00 2017-09-25 05:02:39.911 268 11432.30 137.12 57047.26 88888.00 2017-09-25 05:02:40.411 268 11432.34 137.05 57047.22 88888.00 2017-09-25 05:02:40.911 268 11432.42 137.03 57047.13 88888.00 2017-09-25 05:02:41.411 268 11432.53 137.00 57047.06 88888.00 2017-09-25 05:02:41.911 268 11432.56 137.00 57046.95 88888.00 2017-09-25 05:02:42.411 268 11432.56 137.00 57046.90 88888.00 2017-09-25 05:02:42.911 268 11432.58 136.97 57046.78 88888.00 2017-09-25 05:02:43.411 268 11432.65 136.98 57046.74 88888.00 2017-09-25 05:02:43.911 268 11432.69 136.97 57046.58 88888.00 2017-09-25 05:02:44.411 268 11432.78 136.97 57046.51 88888.00 2017-09-25 05:02:44.911 268 11432.84 137.03 57046.39 88888.00 2017-09-25 05:02:45.411 268 11432.91 137.00 57046.27 88888.00 2017-09-25 05:02:45.911 268 11432.93 137.02 57046.20 88888.00 2017-09-25 05:02:46.411 268 11432.95 137.00 57046.11 88888.00 2017-09-25 05:02:46.911 268 11432.99 136.92 57045.99 88888.00 2017-09-25 05:02:47.411 268 11433.07 136.90 57045.95 88888.00 2017-09-25 05:02:47.911 268 11433.11 136.90 57045.91 88888.00 2017-09-25 05:02:48.411 268 11433.20 136.93 57045.85 88888.00 2017-09-25 05:02:48.911 268 11433.26 136.93 57045.75 88888.00 2017-09-25 05:02:49.411 268 11433.27 136.88 57045.67 88888.00 2017-09-25 05:02:49.911 268 11433.32 136.88 57045.59 88888.00 2017-09-25 05:02:50.411 268 11433.41 136.88 57045.50 88888.00 2017-09-25 05:02:50.911 268 11433.48 136.90 57045.36 88888.00 2017-09-25 05:02:51.411 268 11433.54 136.88 57045.23 88888.00 2017-09-25 05:02:51.911 268 11433.59 136.91 57045.14 88888.00 2017-09-25 05:02:52.411 268 11433.61 136.91 57044.96 88888.00 2017-09-25 05:02:52.911 268 11433.66 136.84 57044.88 88888.00 2017-09-25 05:02:53.411 268 11433.73 136.79 57044.78 88888.00 2017-09-25 05:02:53.911 268 11433.80 136.84 57044.73 88888.00 2017-09-25 05:02:54.411 268 11433.82 136.88 57044.62 88888.00 2017-09-25 05:02:54.911 268 11433.88 136.85 57044.50 88888.00 2017-09-25 05:02:55.411 268 11433.93 136.86 57044.44 88888.00 2017-09-25 05:02:55.911 268 11434.03 136.80 57044.32 88888.00 2017-09-25 05:02:56.411 268 11434.08 136.77 57044.19 88888.00 2017-09-25 05:02:56.911 268 11434.15 136.82 57044.13 88888.00 2017-09-25 05:02:57.411 268 11434.22 136.82 57044.02 88888.00 2017-09-25 05:02:57.911 268 11434.25 136.79 57044.00 88888.00 2017-09-25 05:02:58.411 268 11434.29 136.77 57043.86 88888.00 2017-09-25 05:02:58.911 268 11434.37 136.77 57043.75 88888.00 2017-09-25 05:02:59.411 268 11434.46 136.77 57043.59 88888.00 2017-09-25 05:02:59.911 268 11434.57 136.80 57043.48 88888.00 2017-09-25 05:03:00.411 268 11434.64 136.73 57043.42 88888.00 2017-09-25 05:03:00.911 268 11434.67 136.75 57043.40 88888.00 2017-09-25 05:03:01.411 268 11434.67 136.75 57043.25 88888.00 2017-09-25 05:03:01.911 268 11434.75 136.76 57043.10 88888.00 2017-09-25 05:03:02.411 268 11434.79 136.73 57042.99 88888.00 2017-09-25 05:03:02.911 268 11434.82 136.75 57042.93 88888.00 2017-09-25 05:03:03.411 268 11434.91 136.75 57042.79 88888.00 2017-09-25 05:03:03.911 268 11434.97 136.68 57042.71 88888.00 2017-09-25 05:03:04.411 268 11434.96 136.71 57042.60 88888.00 2017-09-25 05:03:04.911 268 11435.01 136.69 57042.57 88888.00 2017-09-25 05:03:05.412 268 11435.11 136.66 57042.40 88888.00 2017-09-25 05:03:05.912 268 11435.15 136.75 57042.28 88888.00 2017-09-25 05:03:06.412 268 11435.19 136.72 57042.20 88888.00 2017-09-25 05:03:06.912 268 11435.29 136.66 57042.06 88888.00 2017-09-25 05:03:07.412 268 11435.34 136.65 57041.95 88888.00 2017-09-25 05:03:07.912 268 11435.42 136.64 57041.90 88888.00 2017-09-25 05:03:08.412 268 11435.43 136.69 57041.82 88888.00 2017-09-25 05:03:08.912 268 11435.46 136.68 57041.70 88888.00 2017-09-25 05:03:09.412 268 11435.57 136.65 57041.64 88888.00 2017-09-25 05:03:09.912 268 11435.67 136.66 57041.51 88888.00 2017-09-25 05:03:10.412 268 11435.70 136.65 57041.43 88888.00 2017-09-25 05:03:10.912 268 11435.77 136.64 57041.36 88888.00 2017-09-25 05:03:11.412 268 11435.78 136.65 57041.31 88888.00 2017-09-25 05:03:11.912 268 11435.80 136.62 57041.15 88888.00 2017-09-25 05:03:12.412 268 11435.88 136.66 57040.96 88888.00 2017-09-25 05:03:12.912 268 11436.01 136.65 57040.83 88888.00 2017-09-25 05:03:13.412 268 11436.04 136.63 57040.77 88888.00 2017-09-25 05:03:13.912 268 11436.08 136.63 57040.73 88888.00 2017-09-25 05:03:14.412 268 11436.09 136.63 57040.65 88888.00 2017-09-25 05:03:14.912 268 11436.17 136.59 57040.52 88888.00 2017-09-25 05:03:15.412 268 11436.24 136.56 57040.41 88888.00 2017-09-25 05:03:15.912 268 11436.29 136.58 57040.26 88888.00 2017-09-25 05:03:16.412 268 11436.39 136.66 57040.17 88888.00 2017-09-25 05:03:16.912 268 11436.44 136.65 57040.13 88888.00 2017-09-25 05:03:17.412 268 11436.46 136.66 57040.02 88888.00 2017-09-25 05:03:17.912 268 11436.53 136.63 57039.95 88888.00 2017-09-25 05:03:18.412 268 11436.57 136.56 57039.77 88888.00 2017-09-25 05:03:18.912 268 11436.66 136.51 57039.65 88888.00 2017-09-25 05:03:19.412 268 11436.75 136.54 57039.57 88888.00 2017-09-25 05:03:19.912 268 11436.80 136.56 57039.40 88888.00 2017-09-25 05:03:20.412 268 11436.82 136.59 57039.36 88888.00 2017-09-25 05:03:20.912 268 11436.87 136.57 57039.23 88888.00 2017-09-25 05:03:21.412 268 11436.89 136.57 57039.12 88888.00 2017-09-25 05:03:21.912 268 11436.94 136.59 57039.04 88888.00 2017-09-25 05:03:22.412 268 11437.03 136.59 57038.98 88888.00 2017-09-25 05:03:22.912 268 11437.13 136.62 57038.89 88888.00 2017-09-25 05:03:23.412 268 11437.19 136.58 57038.78 88888.00 2017-09-25 05:03:23.912 268 11437.24 136.61 57038.59 88888.00 2017-09-25 05:03:24.412 268 11437.29 136.61 57038.54 88888.00 2017-09-25 05:03:24.912 268 11437.36 136.55 57038.47 88888.00 2017-09-25 05:03:25.412 268 11437.36 136.54 57038.43 88888.00 2017-09-25 05:03:25.912 268 11437.44 136.52 57038.30 88888.00 2017-09-25 05:03:26.412 268 11437.54 136.51 57038.14 88888.00 2017-09-25 05:03:26.912 268 11437.60 136.51 57038.08 88888.00 2017-09-25 05:03:27.412 268 11437.67 136.52 57037.93 88888.00 2017-09-25 05:03:27.912 268 11437.75 136.48 57037.79 88888.00 2017-09-25 05:03:28.412 268 11437.79 136.51 57037.67 88888.00 2017-09-25 05:03:28.912 268 11437.85 136.56 57037.60 88888.00 2017-09-25 05:03:29.412 268 11437.95 136.55 57037.45 88888.00 2017-09-25 05:03:29.912 268 11438.03 136.56 57037.30 88888.00 2017-09-25 05:03:30.412 268 11438.05 136.52 57037.25 88888.00 2017-09-25 05:03:30.912 268 11438.09 136.51 57037.09 88888.00 2017-09-25 05:03:31.412 268 11438.13 136.54 57037.00 88888.00 2017-09-25 05:03:31.912 268 11438.24 136.56 57036.87 88888.00 2017-09-25 05:03:32.412 268 11438.28 136.57 57036.71 88888.00 2017-09-25 05:03:32.912 268 11438.35 136.55 57036.68 88888.00 2017-09-25 05:03:33.412 268 11438.42 136.46 57036.57 88888.00 2017-09-25 05:03:33.912 268 11438.51 136.44 57036.43 88888.00 2017-09-25 05:03:34.412 268 11438.53 136.42 57036.22 88888.00 2017-09-25 05:03:34.912 268 11438.58 136.45 57036.13 88888.00 2017-09-25 05:03:35.412 268 11438.62 136.51 57035.99 88888.00 2017-09-25 05:03:35.912 268 11438.66 136.50 57035.90 88888.00 2017-09-25 05:03:36.412 268 11438.73 136.46 57035.78 88888.00 2017-09-25 05:03:36.912 268 11438.84 136.45 57035.68 88888.00 2017-09-25 05:03:37.412 268 11438.89 136.45 57035.61 88888.00 2017-09-25 05:03:37.912 268 11438.89 136.43 57035.49 88888.00 2017-09-25 05:03:38.412 268 11438.95 136.37 57035.34 88888.00 2017-09-25 05:03:38.912 268 11439.02 136.34 57035.19 88888.00 2017-09-25 05:03:39.412 268 11439.10 136.27 57035.10 88888.00 2017-09-25 05:03:39.912 268 11439.13 136.31 57035.02 88888.00 2017-09-25 05:03:40.412 268 11439.16 136.39 57034.89 88888.00 2017-09-25 05:03:40.912 268 11439.17 136.42 57034.78 88888.00 2017-09-25 05:03:41.412 268 11439.23 136.38 57034.67 88888.00 2017-09-25 05:03:41.912 268 11439.29 136.30 57034.61 88888.00 2017-09-25 05:03:42.412 268 11439.35 136.36 57034.49 88888.00 2017-09-25 05:03:42.912 268 11439.41 136.36 57034.33 88888.00 2017-09-25 05:03:43.412 268 11439.51 136.32 57034.27 88888.00 2017-09-25 05:03:43.912 268 11439.60 136.28 57034.22 88888.00 2017-09-25 05:03:44.412 268 11439.59 136.23 57034.07 88888.00 2017-09-25 05:03:44.912 268 11439.65 136.20 57033.95 88888.00 2017-09-25 05:03:45.412 268 11439.72 136.21 57033.92 88888.00 2017-09-25 05:03:45.912 268 11439.74 136.23 57033.81 88888.00 2017-09-25 05:03:46.412 268 11439.81 136.18 57033.69 88888.00 2017-09-25 05:03:46.912 268 11439.81 136.15 57033.58 88888.00 2017-09-25 05:03:47.412 268 11439.87 136.18 57033.43 88888.00 2017-09-25 05:03:47.912 268 11439.93 136.20 57033.39 88888.00 2017-09-25 05:03:48.412 268 11439.99 136.18 57033.34 88888.00 2017-09-25 05:03:48.912 268 11440.01 136.20 57033.24 88888.00 2017-09-25 05:03:49.412 268 11440.05 136.21 57033.11 88888.00 2017-09-25 05:03:49.912 268 11440.14 136.21 57032.97 88888.00 2017-09-25 05:03:50.412 268 11440.14 136.21 57032.90 88888.00 2017-09-25 05:03:50.912 268 11440.24 136.16 57032.84 88888.00 2017-09-25 05:03:51.412 268 11440.29 136.16 57032.76 88888.00 2017-09-25 05:03:51.912 268 11440.31 136.14 57032.59 88888.00 2017-09-25 05:03:52.412 268 11440.36 136.11 57032.56 88888.00 2017-09-25 05:03:52.912 268 11440.38 136.11 57032.50 88888.00 2017-09-25 05:03:53.412 268 11440.42 136.17 57032.41 88888.00 2017-09-25 05:03:53.912 268 11440.47 136.11 57032.31 88888.00 2017-09-25 05:03:54.412 268 11440.49 136.10 57032.26 88888.00 2017-09-25 05:03:54.912 268 11440.54 136.10 57032.15 88888.00 2017-09-25 05:03:55.412 268 11440.57 136.08 57032.12 88888.00 2017-09-25 05:03:55.912 268 11440.57 136.10 57032.06 88888.00 2017-09-25 05:03:56.412 268 11440.60 136.17 57032.01 88888.00 2017-09-25 05:03:56.912 268 11440.68 136.15 57031.95 88888.00 2017-09-25 05:03:57.412 268 11440.70 136.10 57031.86 88888.00 2017-09-25 05:03:57.912 268 11440.77 136.14 57031.70 88888.00 2017-09-25 05:03:58.412 268 11440.80 136.10 57031.67 88888.00 2017-09-25 05:03:58.912 268 11440.78 136.10 57031.60 88888.00 2017-09-25 05:03:59.412 268 11440.87 136.10 57031.54 88888.00 2017-09-25 05:03:59.912 268 11440.90 136.17 57031.48 88888.00 2017-09-25 05:04:00.412 268 11440.91 136.12 57031.34 88888.00 2017-09-25 05:04:00.912 268 11440.98 136.11 57031.34 88888.00 2017-09-25 05:04:01.412 268 11440.98 136.08 57031.23 88888.00 2017-09-25 05:04:01.912 268 11440.99 136.02 57031.14 88888.00 2017-09-25 05:04:02.412 268 11440.96 135.96 57031.08 88888.00 2017-09-25 05:04:02.912 268 11441.02 135.98 57031.01 88888.00 2017-09-25 05:04:03.412 268 11441.06 136.01 57030.86 88888.00 2017-09-25 05:04:03.912 268 11441.08 136.04 57030.82 88888.00 2017-09-25 05:04:04.412 268 11441.11 136.05 57030.79 88888.00 2017-09-25 05:04:04.912 268 11441.15 136.00 57030.72 88888.00 2017-09-25 05:04:05.412 268 11441.17 136.01 57030.60 88888.00 2017-09-25 05:04:05.912 268 11441.17 136.01 57030.58 88888.00 2017-09-25 05:04:06.412 268 11441.22 136.08 57030.56 88888.00 2017-09-25 05:04:06.912 268 11441.27 136.11 57030.50 88888.00 2017-09-25 05:04:07.412 268 11441.27 136.09 57030.39 88888.00 2017-09-25 05:04:07.912 268 11441.36 136.11 57030.29 88888.00 2017-09-25 05:04:08.412 268 11441.33 136.14 57030.26 88888.00 2017-09-25 05:04:08.912 268 11441.37 136.16 57030.15 88888.00 2017-09-25 05:04:09.412 268 11441.40 136.12 57030.09 88888.00 2017-09-25 05:04:09.912 268 11441.41 136.11 57030.05 88888.00 2017-09-25 05:04:10.412 268 11441.44 136.14 57029.96 88888.00 2017-09-25 05:04:10.912 268 11441.46 136.14 57029.92 88888.00 2017-09-25 05:04:11.412 268 11441.51 136.14 57029.87 88888.00 2017-09-25 05:04:11.912 268 11441.54 136.18 57029.79 88888.00 2017-09-25 05:04:12.412 268 11441.60 136.20 57029.69 88888.00 2017-09-25 05:04:12.912 268 11441.61 136.23 57029.65 88888.00 2017-09-25 05:04:13.412 268 11441.66 136.24 57029.58 88888.00 2017-09-25 05:04:13.912 268 11441.68 136.29 57029.52 88888.00 2017-09-25 05:04:14.412 268 11441.73 136.29 57029.37 88888.00 2017-09-25 05:04:14.912 268 11441.74 136.27 57029.39 88888.00 2017-09-25 05:04:15.412 268 11441.73 136.23 57029.38 88888.00 2017-09-25 05:04:15.912 268 11441.79 136.18 57029.28 88888.00 2017-09-25 05:04:16.412 268 11441.82 136.23 57029.17 88888.00 2017-09-25 05:04:16.912 268 11441.84 136.25 57029.15 88888.00 2017-09-25 05:04:17.412 268 11441.86 136.20 57029.03 88888.00 2017-09-25 05:04:17.912 268 11441.88 136.16 57028.90 88888.00 2017-09-25 05:04:18.412 268 11441.93 136.21 57028.81 88888.00 2017-09-25 05:04:18.912 268 11441.94 136.30 57028.77 88888.00 2017-09-25 05:04:19.412 268 11441.96 136.31 57028.66 88888.00 2017-09-25 05:04:19.912 268 11442.03 136.30 57028.53 88888.00 2017-09-25 05:04:20.412 268 11442.07 136.32 57028.49 88888.00 2017-09-25 05:04:20.912 268 11442.09 136.35 57028.46 88888.00 2017-09-25 05:04:21.412 268 11442.12 136.34 57028.36 88888.00 2017-09-25 05:04:21.912 268 11442.14 136.32 57028.32 88888.00 2017-09-25 05:04:22.412 268 11442.19 136.32 57028.21 88888.00 2017-09-25 05:04:22.912 268 11442.24 136.30 57028.14 88888.00 2017-09-25 05:04:23.412 268 11442.26 136.30 57028.08 88888.00 2017-09-25 05:04:23.912 268 11442.31 136.29 57028.00 88888.00 2017-09-25 05:04:24.412 268 11442.24 136.23 57027.93 88888.00 2017-09-25 05:04:24.912 268 11442.30 136.30 57027.75 88888.00 2017-09-25 05:04:25.412 268 11442.30 136.29 57027.63 88888.00 2017-09-25 05:04:25.912 268 11442.35 136.29 57027.56 88888.00 2017-09-25 05:04:26.412 268 11442.40 136.30 57027.48 88888.00 2017-09-25 05:04:26.912 268 11442.41 136.30 57027.40 88888.00 2017-09-25 05:04:27.412 268 11442.42 136.27 57027.37 88888.00 2017-09-25 05:04:27.912 268 11442.44 136.28 57027.29 88888.00 2017-09-25 05:04:28.412 268 11442.48 136.25 57027.23 88888.00 2017-09-25 05:04:28.912 268 11442.49 136.29 57027.12 88888.00 2017-09-25 05:04:29.412 268 11442.51 136.34 57027.00 88888.00 2017-09-25 05:04:29.912 268 11442.55 136.32 57026.93 88888.00 2017-09-25 05:04:30.412 268 11442.58 136.29 57026.82 88888.00 2017-09-25 05:04:30.912 268 11442.62 136.29 57026.75 88888.00 2017-09-25 05:04:31.412 268 11442.66 136.25 57026.78 88888.00 2017-09-25 05:04:31.912 268 11442.65 136.30 57026.75 88888.00 2017-09-25 05:04:32.412 268 11442.61 136.28 57026.65 88888.00 2017-09-25 05:04:32.912 268 11442.66 136.25 57026.59 88888.00 2017-09-25 05:04:33.412 268 11442.64 136.28 57026.52 88888.00 2017-09-25 05:04:33.912 268 11442.68 136.34 57026.37 88888.00 2017-09-25 05:04:34.412 268 11442.72 136.30 57026.29 88888.00 2017-09-25 05:04:34.912 268 11442.71 136.30 57026.22 88888.00 2017-09-25 05:04:35.412 268 11442.68 136.31 57026.16 88888.00 2017-09-25 05:04:35.912 268 11442.68 136.29 57026.12 88888.00 2017-09-25 05:04:36.412 268 11442.70 136.28 57026.02 88888.00 2017-09-25 05:04:36.912 268 11442.70 136.31 57026.01 88888.00 2017-09-25 05:04:37.412 268 11442.70 136.28 57025.91 88888.00 2017-09-25 05:04:37.912 268 11442.71 136.31 57025.90 88888.00 2017-09-25 05:04:38.412 268 11442.75 136.28 57025.92 88888.00 2017-09-25 05:04:38.912 268 11442.79 136.30 57025.77 88888.00 2017-09-25 05:04:39.412 268 11442.83 136.32 57025.66 88888.00 2017-09-25 05:04:39.912 268 11442.83 136.31 57025.58 88888.00 2017-09-25 05:04:40.412 268 11442.82 136.27 57025.56 88888.00 2017-09-25 05:04:40.912 268 11442.77 136.27 57025.51 88888.00 2017-09-25 05:04:41.412 268 11442.77 136.30 57025.43 88888.00 2017-09-25 05:04:41.912 268 11442.83 136.27 57025.43 88888.00 2017-09-25 05:04:42.412 268 11442.79 136.18 57025.30 88888.00 2017-09-25 05:04:42.912 268 11442.75 136.16 57025.31 88888.00 2017-09-25 05:04:43.412 268 11442.76 136.18 57025.22 88888.00 2017-09-25 05:04:43.912 268 11442.76 136.21 57025.22 88888.00 2017-09-25 05:04:44.412 268 11442.79 136.24 57025.01 88888.00 2017-09-25 05:04:44.912 268 11442.80 136.20 57025.07 88888.00 2017-09-25 05:04:45.412 268 11442.80 136.21 57024.92 88888.00 2017-09-25 05:04:45.912 268 11442.82 136.18 57024.96 88888.00 2017-09-25 05:04:46.412 268 11442.80 136.17 57024.80 88888.00 2017-09-25 05:04:46.912 268 11442.80 136.20 57024.77 88888.00 2017-09-25 05:04:47.412 268 11442.84 136.21 57024.59 88888.00 2017-09-25 05:04:47.912 268 11442.80 136.22 57024.66 88888.00 2017-09-25 05:04:48.412 268 11442.78 136.10 57024.64 88888.00 2017-09-25 05:04:48.912 268 11442.79 136.18 57024.60 88888.00 2017-09-25 05:04:49.412 268 11442.84 136.24 57024.57 88888.00 2017-09-25 05:04:49.912 268 11442.87 136.23 57024.41 88888.00 2017-09-25 05:04:50.412 268 11442.84 136.20 57024.50 88888.00 2017-09-25 05:04:50.912 268 11442.85 136.16 57024.34 88888.00 2017-09-25 05:04:51.412 268 11442.87 136.17 57024.35 88888.00 2017-09-25 05:04:51.912 268 11442.86 136.20 57024.24 88888.00 2017-09-25 05:04:52.412 268 11442.85 136.21 57024.28 88888.00 2017-09-25 05:04:52.912 268 11442.85 136.20 57024.25 88888.00 2017-09-25 05:04:53.412 268 11442.77 136.15 57024.12 88888.00 2017-09-25 05:04:53.912 268 11442.82 136.17 57024.25 88888.00 2017-09-25 05:04:54.412 268 11442.85 136.23 57024.11 88888.00 2017-09-25 05:04:54.912 268 11442.79 136.25 57024.00 88888.00 2017-09-25 05:04:55.412 268 11442.78 136.24 57024.02 88888.00 2017-09-25 05:04:55.912 268 11442.76 136.23 57023.91 88888.00 2017-09-25 05:04:56.412 268 11442.75 136.16 57023.99 88888.00 2017-09-25 05:04:56.912 268 11442.80 136.15 57024.04 88888.00 2017-09-25 05:04:57.412 268 11442.79 136.11 57023.82 88888.00 2017-09-25 05:04:57.912 268 11442.72 136.09 57023.86 88888.00 2017-09-25 05:04:58.412 268 11442.73 136.07 57023.87 88888.00 2017-09-25 05:04:58.912 268 11442.73 136.09 57023.78 88888.00 2017-09-25 05:04:59.412 268 11442.72 136.11 57023.83 88888.00 2017-09-25 05:04:59.912 268 11442.73 136.09 57023.83 88888.00 2017-09-25 05:05:00.412 268 11442.75 136.05 57023.65 88888.00 2017-09-25 05:05:00.912 268 11442.79 136.08 57023.74 88888.00 2017-09-25 05:05:01.412 268 11442.79 136.14 57023.73 88888.00 2017-09-25 05:05:01.912 268 11442.76 136.17 57023.53 88888.00 2017-09-25 05:05:02.412 268 11442.76 136.15 57023.61 88888.00 2017-09-25 05:05:02.912 268 11442.76 136.18 57023.61 88888.00 2017-09-25 05:05:03.412 268 11442.73 136.20 57023.45 88888.00 2017-09-25 05:05:03.912 268 11442.71 136.14 57023.40 88888.00 2017-09-25 05:05:04.412 268 11442.70 136.10 57023.42 88888.00 2017-09-25 05:05:04.912 268 11442.71 136.09 57023.39 88888.00 2017-09-25 05:05:05.412 268 11442.68 136.07 57023.21 88888.00 2017-09-25 05:05:05.912 268 11442.68 136.11 57023.20 88888.00 2017-09-25 05:05:06.412 268 11442.65 136.07 57023.31 88888.00 2017-09-25 05:05:06.912 268 11442.63 135.98 57023.22 88888.00 2017-09-25 05:05:07.412 268 11442.64 136.02 57022.99 88888.00 2017-09-25 05:05:07.912 268 11442.61 136.05 57022.95 88888.00 2017-09-25 05:05:08.412 268 11442.61 136.09 57023.07 88888.00 2017-09-25 05:05:08.912 268 11442.64 136.07 57023.01 88888.00 2017-09-25 05:05:09.412 268 11442.64 136.04 57022.77 88888.00 2017-09-25 05:05:09.912 268 11442.61 136.03 57022.65 88888.00 2017-09-25 05:05:10.412 268 11442.55 136.08 57022.65 88888.00 2017-09-25 05:05:10.912 268 11442.55 136.07 57022.76 88888.00 2017-09-25 05:05:11.412 268 11442.51 136.03 57022.82 88888.00 2017-09-25 05:05:11.912 268 11442.54 136.05 57022.70 88888.00 2017-09-25 05:05:12.412 268 11442.54 136.00 57022.54 88888.00 2017-09-25 05:05:12.912 268 11442.58 136.00 57022.35 88888.00 2017-09-25 05:05:13.412 268 11442.61 136.00 57022.29 88888.00 2017-09-25 05:05:13.912 268 11442.56 136.04 57022.33 88888.00 2017-09-25 05:05:14.412 268 11442.51 135.98 57022.39 88888.00 2017-09-25 05:05:14.912 268 11442.52 135.94 57022.48 88888.00 2017-09-25 05:05:15.412 268 11442.52 135.93 57022.43 88888.00 2017-09-25 05:05:15.912 268 11442.52 135.93 57022.29 88888.00 2017-09-25 05:05:16.412 268 11442.49 135.93 57022.17 88888.00 2017-09-25 05:05:16.912 268 11442.50 135.93 57022.04 88888.00 2017-09-25 05:05:17.412 268 11442.49 135.91 57021.86 88888.00 2017-09-25 05:05:17.912 268 11442.47 135.89 57021.77 88888.00 2017-09-25 05:05:18.412 268 11442.50 135.93 57021.68 88888.00 2017-09-25 05:05:18.912 268 11442.52 135.91 57021.69 88888.00 2017-09-25 05:05:19.412 268 11442.45 135.88 57021.62 88888.00 2017-09-25 05:05:19.912 268 11442.48 135.93 57021.49 88888.00 2017-09-25 05:05:20.413 268 11442.47 135.96 57021.43 88888.00 2017-09-25 05:05:20.913 268 11442.45 135.96 57021.36 88888.00 2017-09-25 05:05:21.413 268 11442.43 136.01 57021.32 88888.00 2017-09-25 05:05:21.913 268 11442.44 136.01 57021.28 88888.00 2017-09-25 05:05:22.413 268 11442.45 135.98 57021.24 88888.00 2017-09-25 05:05:22.913 268 11442.48 135.96 57021.20 88888.00 2017-09-25 05:05:23.413 268 11442.52 135.96 57021.15 88888.00 2017-09-25 05:05:23.913 268 11442.50 135.94 57021.16 88888.00 2017-09-25 05:05:24.413 268 11442.51 135.94 57021.15 88888.00 2017-09-25 05:05:24.913 268 11442.49 135.93 57021.14 88888.00 2017-09-25 05:05:25.413 268 11442.48 135.89 57021.15 88888.00 2017-09-25 05:05:25.913 268 11442.48 135.95 57021.11 88888.00 2017-09-25 05:05:26.413 268 11442.51 135.94 57021.04 88888.00 2017-09-25 05:05:26.913 268 11442.49 135.91 57021.02 88888.00 2017-09-25 05:05:27.413 268 11442.49 135.94 57021.04 88888.00 2017-09-25 05:05:27.913 268 11442.48 135.93 57020.97 88888.00 2017-09-25 05:05:28.413 268 11442.47 135.91 57020.84 88888.00 2017-09-25 05:05:28.913 268 11442.44 135.96 57020.66 88888.00 2017-09-25 05:05:29.413 268 11442.43 135.94 57020.49 88888.00 2017-09-25 05:05:29.913 268 11442.48 135.91 57020.37 88888.00 2017-09-25 05:05:30.413 268 11442.55 135.93 57020.39 88888.00 2017-09-25 05:05:30.913 268 11442.57 135.94 57020.37 88888.00 2017-09-25 05:05:31.413 268 11442.54 135.90 57020.46 88888.00 2017-09-25 05:05:31.913 268 11442.55 135.90 57020.49 88888.00 2017-09-25 05:05:32.413 268 11442.54 135.89 57020.38 88888.00 2017-09-25 05:05:32.913 268 11442.51 135.84 57020.13 88888.00 2017-09-25 05:05:33.413 268 11442.52 135.83 57019.86 88888.00 2017-09-25 05:05:33.913 268 11442.51 135.82 57019.83 88888.00 2017-09-25 05:05:34.413 268 11442.50 135.81 57019.97 88888.00 2017-09-25 05:05:34.913 268 11442.50 135.75 57019.92 88888.00 2017-09-25 05:05:35.413 268 11442.51 135.73 57019.69 88888.00 2017-09-25 05:05:35.913 268 11442.47 135.77 57019.49 88888.00 2017-09-25 05:05:36.413 268 11442.50 135.75 57019.61 88888.00 2017-09-25 05:05:36.913 268 11442.57 135.74 57019.59 88888.00 2017-09-25 05:05:37.413 268 11442.59 135.74 57019.37 88888.00 2017-09-25 05:05:37.913 268 11442.54 135.75 57019.22 88888.00 2017-09-25 05:05:38.413 268 11442.52 135.84 57019.33 88888.00 2017-09-25 05:05:38.913 268 11442.55 135.83 57019.34 88888.00 2017-09-25 05:05:39.413 268 11442.51 135.81 57019.08 88888.00 2017-09-25 05:05:39.913 268 11442.54 135.76 57018.98 88888.00 2017-09-25 05:05:40.413 268 11442.55 135.73 57019.09 88888.00 2017-09-25 05:05:40.913 268 11442.50 135.71 57018.89 88888.00 2017-09-25 05:05:41.413 268 11442.48 135.71 57018.78 88888.00 2017-09-25 05:05:41.913 268 11442.51 135.74 57018.84 88888.00 2017-09-25 05:05:42.413 268 11442.54 135.74 57018.75 88888.00 2017-09-25 05:05:42.913 268 11442.57 135.73 57018.72 88888.00 2017-09-25 05:05:43.413 268 11442.55 135.68 57018.69 88888.00 2017-09-25 05:05:43.913 268 11442.56 135.68 57018.46 88888.00 2017-09-25 05:05:44.413 268 11442.55 135.68 57018.52 88888.00 2017-09-25 05:05:44.913 268 11442.55 135.63 57018.53 88888.00 2017-09-25 05:05:45.413 268 11442.52 135.60 57018.32 88888.00 2017-09-25 05:05:45.913 268 11442.52 135.59 57018.31 88888.00 2017-09-25 05:05:46.413 268 11442.52 135.60 57018.19 88888.00 2017-09-25 05:05:46.913 268 11442.50 135.62 57018.26 88888.00 2017-09-25 05:05:47.413 268 11442.50 135.62 57018.13 88888.00 2017-09-25 05:05:47.913 268 11442.45 135.59 57018.05 88888.00 2017-09-25 05:05:48.413 268 11442.49 135.62 57018.14 88888.00 2017-09-25 05:05:48.913 268 11442.48 135.57 57017.98 88888.00 2017-09-25 05:05:49.413 268 11442.50 135.57 57018.03 88888.00 2017-09-25 05:05:49.913 268 11442.52 135.54 57017.86 88888.00 2017-09-25 05:05:50.413 268 11442.54 135.56 57017.86 88888.00 2017-09-25 05:05:50.913 268 11442.55 135.55 57017.76 88888.00 2017-09-25 05:05:51.413 268 11442.52 135.53 57017.82 88888.00 2017-09-25 05:05:51.913 268 11442.52 135.54 57017.63 88888.00 2017-09-25 05:05:52.413 268 11442.52 135.56 57017.61 88888.00 2017-09-25 05:05:52.913 268 11442.56 135.52 57017.49 88888.00 2017-09-25 05:05:53.413 268 11442.57 135.50 57017.43 88888.00 2017-09-25 05:05:53.913 268 11442.62 135.48 57017.38 88888.00 2017-09-25 05:05:54.413 268 11442.58 135.43 57017.41 88888.00 2017-09-25 05:05:54.913 268 11442.57 135.48 57017.28 88888.00 2017-09-25 05:05:55.413 268 11442.57 135.49 57017.17 88888.00 2017-09-25 05:05:55.913 268 11442.57 135.48 57017.03 88888.00 2017-09-25 05:05:56.413 268 11442.56 135.52 57017.13 88888.00 2017-09-25 05:05:56.913 268 11442.56 135.52 57016.94 88888.00 2017-09-25 05:05:57.413 268 11442.54 135.48 57016.92 88888.00 2017-09-25 05:05:57.913 268 11442.55 135.48 57016.86 88888.00 2017-09-25 05:05:58.413 268 11442.56 135.46 57016.78 88888.00 2017-09-25 05:05:58.913 268 11442.52 135.46 57016.83 88888.00 2017-09-25 05:05:59.413 268 11442.55 135.46 57016.66 88888.00 2017-09-25 05:05:59.913 268 11442.57 135.39 57016.65 88888.00 2017-09-25 05:06:00.413 268 11442.52 135.40 57016.49 88888.00 2017-09-25 05:06:00.913 268 11442.50 135.40 57016.41 88888.00 2017-09-25 05:06:01.413 268 11442.49 135.37 57016.41 88888.00 2017-09-25 05:06:01.913 268 11442.49 135.39 57016.25 88888.00 2017-09-25 05:06:02.413 268 11442.50 135.39 57016.19 88888.00 2017-09-25 05:06:02.913 268 11442.52 135.37 57016.17 88888.00 2017-09-25 05:06:03.413 268 11442.47 135.37 57016.07 88888.00 2017-09-25 05:06:03.913 268 11442.48 135.36 57015.95 88888.00 2017-09-25 05:06:04.413 268 11442.51 135.34 57015.90 88888.00 2017-09-25 05:06:04.913 268 11442.49 135.34 57015.85 88888.00 2017-09-25 05:06:05.413 268 11442.49 135.34 57015.75 88888.00 2017-09-25 05:06:05.913 268 11442.56 135.34 57015.68 88888.00 2017-09-25 05:06:06.413 268 11442.52 135.28 57015.72 88888.00 2017-09-25 05:06:06.913 268 11442.57 135.33 57015.59 88888.00 2017-09-25 05:06:07.413 268 11442.57 135.33 57015.48 88888.00 2017-09-25 05:06:07.913 268 11442.52 135.29 57015.40 88888.00 2017-09-25 05:06:08.413 268 11442.51 135.28 57015.33 88888.00 2017-09-25 05:06:08.913 268 11442.52 135.28 57015.24 88888.00 2017-09-25 05:06:09.413 268 11442.52 135.15 57015.18 88888.00 2017-09-25 05:06:09.913 268 11442.52 135.14 57015.11 88888.00 2017-09-25 05:06:10.413 268 11442.49 135.14 57015.00 88888.00 2017-09-25 05:06:10.913 268 11442.51 135.12 57014.95 88888.00 2017-09-25 05:06:11.413 268 11442.51 135.15 57014.94 88888.00 2017-09-25 05:06:11.913 268 11442.51 135.16 57014.81 88888.00 2017-09-25 05:06:12.413 268 11442.48 135.18 57014.72 88888.00 2017-09-25 05:06:12.913 268 11442.43 135.18 57014.68 88888.00 2017-09-25 05:06:13.413 268 11442.48 135.12 57014.59 88888.00 2017-09-25 05:06:13.913 268 11442.51 135.10 57014.50 88888.00 2017-09-25 05:06:14.413 268 11442.52 135.10 57014.42 88888.00 2017-09-25 05:06:14.913 268 11442.50 135.15 57014.42 88888.00 2017-09-25 05:06:15.413 268 11442.47 135.16 57014.39 88888.00 2017-09-25 05:06:15.913 268 11442.50 135.12 57014.45 88888.00 2017-09-25 05:06:16.413 268 11442.49 135.08 57014.31 88888.00 2017-09-25 05:06:16.913 268 11442.48 135.06 57014.17 88888.00 2017-09-25 05:06:17.413 268 11442.44 135.00 57014.05 88888.00 2017-09-25 05:06:17.913 268 11442.42 135.03 57014.09 88888.00 2017-09-25 05:06:18.413 268 11442.44 134.98 57014.02 88888.00 2017-09-25 05:06:18.913 268 11442.51 135.00 57013.96 88888.00 2017-09-25 05:06:19.413 268 11442.49 134.96 57013.92 88888.00 2017-09-25 05:06:19.913 268 11442.45 134.94 57013.76 88888.00 2017-09-25 05:06:20.413 268 11442.48 135.00 57013.69 88888.00 2017-09-25 05:06:20.913 268 11442.47 134.96 57013.62 88888.00 2017-09-25 05:06:21.413 268 11442.48 134.95 57013.60 88888.00 2017-09-25 05:06:21.913 268 11442.47 134.91 57013.56 88888.00 2017-09-25 05:06:22.413 268 11442.49 134.85 57013.49 88888.00 2017-09-25 05:06:22.913 268 11442.47 134.87 57013.40 88888.00 2017-09-25 05:06:23.413 268 11442.47 134.96 57013.34 88888.00 2017-09-25 05:06:23.913 268 11442.45 134.89 57013.26 88888.00 2017-09-25 05:06:24.413 268 11442.42 134.86 57013.24 88888.00 2017-09-25 05:06:24.913 268 11442.43 134.88 57013.21 88888.00 2017-09-25 05:06:25.413 268 11442.44 134.85 57013.18 88888.00 2017-09-25 05:06:25.913 268 11442.38 134.86 57013.09 88888.00 2017-09-25 05:06:26.413 268 11442.37 134.91 57013.02 88888.00 2017-09-25 05:06:26.913 268 11442.41 134.94 57013.00 88888.00 2017-09-25 05:06:27.413 268 11442.47 134.92 57012.93 88888.00 2017-09-25 05:06:27.913 268 11442.43 134.87 57012.82 88888.00 2017-09-25 05:06:28.413 268 11442.45 134.85 57012.70 88888.00 2017-09-25 05:06:28.913 268 11442.45 134.81 57012.70 88888.00 2017-09-25 05:06:29.413 268 11442.41 134.79 57012.70 88888.00 2017-09-25 05:06:29.913 268 11442.38 134.73 57012.66 88888.00 2017-09-25 05:06:30.413 268 11442.41 134.74 57012.59 88888.00 2017-09-25 05:06:30.913 268 11442.42 134.78 57012.53 88888.00 2017-09-25 05:06:31.413 268 11442.38 134.74 57012.46 88888.00 2017-09-25 05:06:31.913 268 11442.37 134.69 57012.42 88888.00 2017-09-25 05:06:32.413 268 11442.30 134.66 57012.37 88888.00 2017-09-25 05:06:32.913 268 11442.34 134.72 57012.34 88888.00 2017-09-25 05:06:33.413 268 11442.35 134.69 57012.28 88888.00 2017-09-25 05:06:33.913 268 11442.35 134.67 57012.30 88888.00 2017-09-25 05:06:34.413 268 11442.35 134.67 57012.23 88888.00 2017-09-25 05:06:34.913 268 11442.34 134.60 57012.12 88888.00 2017-09-25 05:06:35.413 268 11442.35 134.50 57012.03 88888.00 2017-09-25 05:06:35.913 268 11442.37 134.61 57011.96 88888.00 2017-09-25 05:06:36.413 268 11442.34 134.66 57011.98 88888.00 2017-09-25 05:06:36.913 268 11442.29 134.68 57011.96 88888.00 2017-09-25 05:06:37.413 268 11442.30 134.68 57011.93 88888.00 2017-09-25 05:06:37.913 268 11442.29 134.59 57011.87 88888.00 2017-09-25 05:06:38.413 268 11442.31 134.54 57011.83 88888.00 2017-09-25 05:06:38.913 268 11442.29 134.58 57011.74 88888.00 2017-09-25 05:06:39.413 268 11442.24 134.55 57011.74 88888.00 2017-09-25 05:06:39.913 268 11442.29 134.57 57011.64 88888.00 2017-09-25 05:06:40.413 268 11442.34 134.62 57011.59 88888.00 2017-09-25 05:06:40.913 268 11442.35 134.59 57011.52 88888.00 2017-09-25 05:06:41.413 268 11442.28 134.53 57011.48 88888.00 2017-09-25 05:06:41.913 268 11442.24 134.51 57011.45 88888.00 2017-09-25 05:06:42.413 268 11442.22 134.57 57011.40 88888.00 2017-09-25 05:06:42.913 268 11442.19 134.55 57011.34 88888.00 2017-09-25 05:06:43.413 268 11442.19 134.54 57011.29 88888.00 2017-09-25 05:06:43.913 268 11442.16 134.44 57011.20 88888.00 2017-09-25 05:06:44.413 268 11442.15 134.40 57011.13 88888.00 2017-09-25 05:06:44.913 268 11442.16 134.46 57011.14 88888.00 2017-09-25 05:06:45.413 268 11442.20 134.51 57011.09 88888.00 2017-09-25 05:06:45.913 268 11442.16 134.48 57010.95 88888.00 2017-09-25 05:06:46.413 268 11442.14 134.41 57010.99 88888.00 2017-09-25 05:06:46.913 268 11442.14 134.45 57010.94 88888.00 2017-09-25 05:06:47.413 268 11442.09 134.46 57010.94 88888.00 2017-09-25 05:06:47.913 268 11442.10 134.45 57010.93 88888.00 2017-09-25 05:06:48.413 268 11442.14 134.38 57010.88 88888.00 2017-09-25 05:06:48.913 268 11442.13 134.35 57010.78 88888.00 2017-09-25 05:06:49.413 268 11442.12 134.30 57010.73 88888.00 2017-09-25 05:06:49.913 268 11442.08 134.26 57010.71 88888.00 2017-09-25 05:06:50.413 268 11442.06 134.34 57010.67 88888.00 2017-09-25 05:06:50.913 268 11442.01 134.31 57010.63 88888.00 2017-09-25 05:06:51.413 268 11441.96 134.30 57010.60 88888.00 2017-09-25 05:06:51.913 268 11441.98 134.28 57010.54 88888.00 2017-09-25 05:06:52.413 268 11442.05 134.25 57010.47 88888.00 2017-09-25 05:06:52.913 268 11442.02 134.33 57010.49 88888.00 2017-09-25 05:06:53.413 268 11441.99 134.39 57010.51 88888.00 2017-09-25 05:06:53.913 268 11441.99 134.28 57010.47 88888.00 2017-09-25 05:06:54.413 268 11441.96 134.24 57010.44 88888.00 2017-09-25 05:06:54.913 268 11441.93 134.30 57010.49 88888.00 2017-09-25 05:06:55.413 268 11441.93 134.28 57010.47 88888.00 2017-09-25 05:06:55.913 268 11441.95 134.21 57010.47 88888.00 2017-09-25 05:06:56.413 268 11441.92 134.18 57010.44 88888.00 2017-09-25 05:06:56.913 268 11441.88 134.10 57010.43 88888.00 2017-09-25 05:06:57.413 268 11441.92 134.13 57010.45 88888.00 2017-09-25 05:06:57.913 268 11441.91 134.21 57010.41 88888.00 2017-09-25 05:06:58.413 268 11441.88 134.23 57010.42 88888.00 2017-09-25 05:06:58.913 268 11441.86 134.21 57010.39 88888.00 2017-09-25 05:06:59.413 268 11441.89 134.19 57010.39 88888.00 2017-09-25 05:06:59.913 268 11441.91 134.23 57010.35 88888.00 2017-09-25 05:07:00.413 268 11441.86 134.24 57010.35 88888.00 2017-09-25 05:07:00.913 268 11441.87 134.30 57010.38 88888.00 2017-09-25 05:07:01.413 268 11441.87 134.37 57010.35 88888.00 2017-09-25 05:07:01.913 268 11441.85 134.33 57010.36 88888.00 2017-09-25 05:07:02.413 268 11441.82 134.30 57010.38 88888.00 2017-09-25 05:07:02.913 268 11441.89 134.26 57010.42 88888.00 2017-09-25 05:07:03.413 268 11441.86 134.28 57010.47 88888.00 2017-09-25 05:07:03.913 268 11441.82 134.31 57010.52 88888.00 2017-09-25 05:07:04.413 268 11441.81 134.26 57010.56 88888.00 2017-09-25 05:07:04.913 268 11441.80 134.23 57010.61 88888.00 2017-09-25 05:07:05.413 268 11441.82 134.30 57010.60 88888.00 2017-09-25 05:07:05.913 268 11441.84 134.33 57010.69 88888.00 2017-09-25 05:07:06.413 268 11441.84 134.32 57010.70 88888.00 2017-09-25 05:07:06.913 268 11441.88 134.31 57010.74 88888.00 2017-09-25 05:07:07.413 268 11441.88 134.35 57010.78 88888.00 2017-09-25 05:07:07.913 268 11441.86 134.34 57010.82 88888.00 2017-09-25 05:07:08.413 268 11441.89 134.39 57010.88 88888.00 2017-09-25 05:07:08.913 268 11441.93 134.39 57010.83 88888.00 2017-09-25 05:07:09.413 268 11441.92 134.35 57010.94 88888.00 2017-09-25 05:07:09.913 268 11441.92 134.30 57010.94 88888.00 2017-09-25 05:07:10.413 268 11441.93 134.30 57010.94 88888.00 2017-09-25 05:07:10.913 268 11441.93 134.32 57011.03 88888.00 2017-09-25 05:07:11.413 268 11441.94 134.30 57011.07 88888.00 2017-09-25 05:07:11.913 268 11441.94 134.32 57011.10 88888.00 2017-09-25 05:07:12.413 268 11441.89 134.25 57011.12 88888.00 2017-09-25 05:07:12.913 268 11441.86 134.33 57011.20 88888.00 2017-09-25 05:07:13.413 268 11441.87 134.35 57011.26 88888.00 2017-09-25 05:07:13.913 268 11441.87 134.28 57011.32 88888.00 2017-09-25 05:07:14.413 268 11441.82 134.27 57011.31 88888.00 2017-09-25 05:07:14.913 268 11441.88 134.27 57011.33 88888.00 2017-09-25 05:07:15.413 268 11441.88 134.23 57011.38 88888.00 2017-09-25 05:07:15.913 268 11441.84 134.27 57011.48 88888.00 2017-09-25 05:07:16.413 268 11441.80 134.30 57011.63 88888.00 2017-09-25 05:07:16.913 268 11441.84 134.31 57011.67 88888.00 2017-09-25 05:07:17.404 268 11441.84 134.32 57011.70 88888.00 2017-09-25 05:07:17.904 268 11441.82 134.30 57011.83 88888.00 2017-09-25 05:07:18.404 268 11441.88 134.26 57011.91 88888.00 2017-09-25 05:07:18.904 268 11441.86 134.27 57011.97 88888.00 2017-09-25 05:07:19.404 268 11441.78 134.26 57011.98 88888.00 2017-09-25 05:07:19.904 268 11441.79 134.32 57012.08 88888.00 2017-09-25 05:07:20.404 268 11441.79 134.28 57012.15 88888.00 2017-09-25 05:07:20.904 268 11441.82 134.25 57012.14 88888.00 2017-09-25 05:07:21.404 268 11441.80 134.27 57012.16 88888.00 2017-09-25 05:07:21.904 268 11441.87 134.31 57012.21 88888.00 2017-09-25 05:07:22.404 268 11441.86 134.33 57012.28 88888.00 2017-09-25 05:07:22.904 268 11441.82 134.31 57012.36 88888.00 2017-09-25 05:07:23.404 268 11441.84 134.26 57012.41 88888.00 2017-09-25 05:07:23.904 268 11441.79 134.24 57012.51 88888.00 2017-09-25 05:07:24.404 268 11441.82 134.21 57012.50 88888.00 2017-09-25 05:07:24.904 268 11441.91 134.20 57012.56 88888.00 2017-09-25 05:07:25.404 268 11441.93 134.21 57012.68 88888.00 2017-09-25 05:07:25.904 268 11441.86 134.27 57012.82 88888.00 2017-09-25 05:07:26.404 268 11441.88 134.31 57012.82 88888.00 2017-09-25 05:07:26.904 268 11441.87 134.34 57012.86 88888.00 2017-09-25 05:07:27.404 268 11441.87 134.38 57012.99 88888.00 2017-09-25 05:07:27.904 268 11441.88 134.42 57013.02 88888.00 2017-09-25 05:07:28.404 268 11441.87 134.41 57012.99 88888.00 2017-09-25 05:07:28.904 268 11441.87 134.39 57013.04 88888.00 2017-09-25 05:07:29.404 268 11441.85 134.38 57013.17 88888.00 2017-09-25 05:07:29.904 268 11441.82 134.33 57013.27 88888.00 2017-09-25 05:07:30.404 268 11441.82 134.33 57013.25 88888.00 2017-09-25 05:07:30.904 268 11441.88 134.40 57013.33 88888.00 2017-09-25 05:07:31.404 268 11441.88 134.46 57013.38 88888.00 2017-09-25 05:07:31.904 268 11441.84 134.42 57013.47 88888.00 2017-09-25 05:07:32.404 268 11441.86 134.42 57013.57 88888.00 2017-09-25 05:07:32.904 268 11441.86 134.44 57013.62 88888.00 2017-09-25 05:07:33.404 268 11441.82 134.44 57013.64 88888.00 2017-09-25 05:07:33.904 268 11441.85 134.42 57013.64 88888.00 2017-09-25 05:07:34.404 268 11441.85 134.41 57013.68 88888.00 2017-09-25 05:07:34.904 268 11441.81 134.41 57013.78 88888.00 2017-09-25 05:07:35.404 268 11441.84 134.32 57013.86 88888.00 2017-09-25 05:07:35.904 268 11441.84 134.38 57013.92 88888.00 2017-09-25 05:07:36.404 268 11441.82 134.44 57014.04 88888.00 2017-09-25 05:07:36.904 268 11441.84 134.45 57014.11 88888.00 2017-09-25 05:07:37.404 268 11441.80 134.53 57014.15 88888.00 2017-09-25 05:07:37.904 268 11441.81 134.53 57014.14 88888.00 2017-09-25 05:07:38.404 268 11441.78 134.57 57014.23 88888.00 2017-09-25 05:07:38.904 268 11441.80 134.59 57014.31 88888.00 2017-09-25 05:07:39.404 268 11441.87 134.61 57014.39 88888.00 2017-09-25 05:07:39.904 268 11441.86 134.67 57014.45 88888.00 2017-09-25 05:07:40.404 268 11441.87 134.69 57014.55 88888.00 2017-09-25 05:07:40.904 268 11441.87 134.74 57014.65 88888.00 2017-09-25 05:07:41.404 268 11441.84 134.78 57014.72 88888.00 2017-09-25 05:07:41.904 268 11441.81 134.72 57014.73 88888.00 2017-09-25 05:07:42.404 268 11441.75 134.72 57014.85 88888.00 2017-09-25 05:07:42.904 268 11441.79 134.79 57014.94 88888.00 2017-09-25 05:07:43.404 268 11441.85 134.80 57015.48 88888.00 2017-09-25 05:07:43.904 268 11441.87 134.87 57015.62 88888.00 2017-09-25 05:07:44.404 268 11441.81 134.91 57015.25 88888.00 2017-09-25 05:07:44.904 268 11441.81 134.94 57015.22 88888.00 2017-09-25 05:07:45.404 268 11441.86 134.94 57015.25 88888.00 2017-09-25 05:07:45.904 268 11441.87 134.98 57015.29 88888.00 2017-09-25 05:07:46.404 268 11441.89 135.00 57015.39 88888.00 2017-09-25 05:07:46.904 268 11441.91 135.00 57015.43 88888.00 2017-09-25 05:07:47.404 268 11441.89 134.98 57015.42 88888.00 2017-09-25 05:07:47.904 268 11441.91 134.91 57015.45 88888.00 2017-09-25 05:07:48.404 268 11441.91 134.91 57015.50 88888.00 2017-09-25 05:07:48.904 268 11441.93 135.00 57015.59 88888.00 2017-09-25 05:07:49.404 268 11441.95 135.08 57015.74 88888.00 2017-09-25 05:07:49.904 268 11441.95 135.10 57015.77 88888.00 2017-09-25 05:07:50.404 268 11441.95 135.14 57015.84 88888.00 2017-09-25 05:07:50.904 268 11441.96 135.18 57015.96 88888.00 2017-09-25 05:07:51.404 268 11441.94 135.19 57015.97 88888.00 2017-09-25 05:07:51.904 268 11441.92 135.26 57016.01 88888.00 2017-09-25 05:07:52.404 268 11441.93 135.28 57016.13 88888.00 2017-09-25 05:07:52.904 268 11441.92 135.32 57016.25 88888.00 2017-09-25 05:07:53.404 268 11441.93 135.39 57016.28 88888.00 2017-09-25 05:07:53.904 268 11441.91 135.44 57016.39 88888.00 2017-09-25 05:07:54.404 268 11441.89 135.46 57016.47 88888.00 2017-09-25 05:07:54.904 268 11441.91 135.41 57016.62 88888.00 2017-09-25 05:07:55.404 268 11441.89 135.41 57016.80 88888.00 2017-09-25 05:07:55.904 268 11441.88 135.39 57016.85 88888.00 2017-09-25 05:07:56.404 268 11441.92 135.48 57016.90 88888.00 2017-09-25 05:07:56.904 268 11441.87 135.56 57016.99 88888.00 2017-09-25 05:07:57.404 268 11441.92 135.60 57017.06 88888.00 2017-09-25 05:07:57.904 268 11441.94 135.56 57017.16 88888.00 2017-09-25 05:07:58.404 268 11441.96 135.62 57017.22 88888.00 2017-09-25 05:07:58.904 268 11441.99 135.68 57017.29 88888.00 2017-09-25 05:07:59.404 268 11441.95 135.68 57017.47 88888.00 2017-09-25 05:07:59.904 268 11441.94 135.67 57017.49 88888.00 2017-09-25 05:08:00.404 268 11441.96 135.70 57017.61 88888.00 2017-09-25 05:08:00.904 268 11441.98 135.71 57017.64 88888.00 2017-09-25 05:08:01.404 268 11441.98 135.80 57017.81 88888.00 2017-09-25 05:08:01.904 268 11441.99 135.84 57017.87 88888.00 2017-09-25 05:08:02.404 268 11442.00 135.86 57018.05 88888.00 2017-09-25 05:08:02.904 268 11442.05 135.88 57018.06 88888.00 2017-09-25 05:08:03.404 268 11442.06 135.87 57018.18 88888.00 2017-09-25 05:08:03.904 268 11442.05 135.93 57018.24 88888.00 2017-09-25 05:08:04.404 268 11442.06 136.00 57018.37 88888.00 2017-09-25 05:08:04.904 268 11442.08 136.11 57018.37 88888.00 2017-09-25 05:08:05.404 268 11442.06 136.14 57018.51 88888.00 2017-09-25 05:08:05.904 268 11442.06 136.16 57018.52 88888.00 2017-09-25 05:08:06.404 268 11442.08 136.12 57018.66 88888.00 2017-09-25 05:08:06.904 268 11442.08 136.10 57018.78 88888.00 2017-09-25 05:08:07.404 268 11442.07 136.20 57018.79 88888.00 2017-09-25 05:08:07.904 268 11442.08 136.21 57019.04 88888.00 2017-09-25 05:08:08.404 268 11442.13 136.21 57019.01 88888.00 2017-09-25 05:08:08.904 268 11442.13 136.21 57019.11 88888.00 2017-09-25 05:08:09.404 268 11442.08 136.21 57019.31 88888.00 2017-09-25 05:08:09.904 268 11442.07 136.32 57019.22 88888.00 2017-09-25 05:08:10.404 268 11442.09 136.39 57019.34 88888.00 2017-09-25 05:08:10.904 268 11442.12 136.37 57019.49 88888.00 2017-09-25 05:08:11.404 268 11442.09 136.42 57019.44 88888.00 2017-09-25 05:08:11.904 268 11442.08 136.44 57019.53 88888.00 2017-09-25 05:08:12.404 268 11442.07 136.46 57019.80 88888.00 2017-09-25 05:08:12.904 268 11442.09 136.54 57019.88 88888.00 2017-09-25 05:08:13.404 268 11442.08 136.51 57019.81 88888.00 2017-09-25 05:08:13.904 268 11442.09 136.56 57019.97 88888.00 2017-09-25 05:08:14.404 268 11442.10 136.59 57020.21 88888.00 2017-09-25 05:08:14.904 268 11442.10 136.59 57020.36 88888.00 2017-09-25 05:08:15.404 268 11442.09 136.68 57020.25 88888.00 2017-09-25 05:08:15.904 268 11442.09 136.65 57020.27 88888.00 2017-09-25 05:08:16.404 268 11442.08 136.71 57020.49 88888.00 2017-09-25 05:08:16.904 268 11442.09 136.76 57020.74 88888.00 2017-09-25 05:08:17.404 268 11442.00 136.72 57020.82 88888.00 2017-09-25 05:08:17.904 268 11442.01 136.79 57020.81 88888.00 2017-09-25 05:08:18.404 268 11442.02 136.84 57020.82 88888.00 2017-09-25 05:08:18.904 268 11442.00 136.89 57020.77 88888.00 2017-09-25 05:08:19.404 268 11441.95 136.88 57020.90 88888.00 2017-09-25 05:08:19.904 268 11441.98 136.93 57021.20 88888.00 2017-09-25 05:08:20.404 268 11441.99 136.99 57021.37 88888.00 2017-09-25 05:08:20.904 268 11442.01 136.95 57021.51 88888.00 2017-09-25 05:08:21.404 268 11441.99 136.96 57021.58 88888.00 2017-09-25 05:08:21.904 268 11441.99 136.93 57021.73 88888.00 2017-09-25 05:08:22.404 268 11442.00 136.99 57021.74 88888.00 2017-09-25 05:08:22.904 268 11441.96 136.98 57021.75 88888.00 2017-09-25 05:08:23.404 268 11441.99 137.04 57021.72 88888.00 2017-09-25 05:08:23.904 268 11441.95 137.09 57021.77 88888.00 2017-09-25 05:08:24.404 268 11441.99 137.11 57021.86 88888.00 2017-09-25 05:08:24.904 268 11441.96 137.17 57021.93 88888.00 2017-09-25 05:08:25.404 268 11441.96 137.20 57022.09 88888.00 2017-09-25 05:08:25.904 268 11441.96 137.16 57022.18 88888.00 2017-09-25 05:08:26.404 268 11441.99 137.11 57022.25 88888.00 2017-09-25 05:08:26.904 268 11442.01 137.09 57022.33 88888.00 2017-09-25 05:08:27.404 268 11441.99 137.14 57022.39 88888.00 2017-09-25 05:08:27.904 268 11441.99 137.20 57022.45 88888.00 2017-09-25 05:08:28.404 268 11441.98 137.19 57022.49 88888.00 2017-09-25 05:08:28.904 268 11442.01 137.22 57022.46 88888.00 2017-09-25 05:08:29.404 268 11442.01 137.22 57022.41 88888.00 2017-09-25 05:08:29.904 268 11442.00 137.26 57022.45 88888.00 2017-09-25 05:08:30.404 268 11441.99 137.29 57022.50 88888.00 2017-09-25 05:08:30.904 268 11442.03 137.37 57022.45 88888.00 2017-09-25 05:08:31.404 268 11441.99 137.36 57022.50 88888.00 2017-09-25 05:08:31.904 268 11442.01 137.27 57022.65 88888.00 2017-09-25 05:08:32.404 268 11442.06 137.33 57022.80 88888.00 2017-09-25 05:08:32.904 268 11442.02 137.36 57023.05 88888.00 2017-09-25 05:08:33.404 268 11441.96 137.38 57023.18 88888.00 2017-09-25 05:08:33.904 268 11441.95 137.38 57023.15 88888.00 2017-09-25 05:08:34.404 268 11442.02 137.39 57023.06 88888.00 2017-09-25 05:08:34.904 268 11442.06 137.37 57023.05 88888.00 2017-09-25 05:08:35.404 268 11442.00 137.37 57023.10 88888.00 2017-09-25 05:08:35.904 268 11442.00 137.39 57023.25 88888.00 2017-09-25 05:08:36.404 268 11442.06 137.45 57023.53 88888.00 2017-09-25 05:08:36.904 268 11442.09 137.48 57023.57 88888.00 2017-09-25 05:08:37.404 268 11442.09 137.53 57023.36 88888.00 2017-09-25 05:08:37.904 268 11442.10 137.57 57023.31 88888.00 2017-09-25 05:08:38.404 268 11442.13 137.64 57023.46 88888.00 2017-09-25 05:08:38.904 268 11442.08 137.70 57023.72 88888.00 2017-09-25 05:08:39.404 268 11442.08 137.68 57023.72 88888.00 2017-09-25 05:08:39.904 268 11442.09 137.59 57023.55 88888.00 2017-09-25 05:08:40.404 268 11442.10 137.57 57023.71 88888.00 2017-09-25 05:08:40.904 268 11442.09 137.59 57023.87 88888.00 2017-09-25 05:08:41.404 268 11442.02 137.60 57023.96 88888.00 2017-09-25 05:08:41.904 268 11442.05 137.65 57023.78 88888.00 2017-09-25 05:08:42.404 268 11442.06 137.67 57023.87 88888.00 2017-09-25 05:08:42.904 268 11442.06 137.70 57024.19 88888.00 2017-09-25 05:08:43.404 268 11442.08 137.75 57024.18 88888.00 2017-09-25 05:08:43.904 268 11442.03 137.79 57024.10 88888.00 2017-09-25 05:08:44.404 268 11441.96 137.84 57024.28 88888.00 2017-09-25 05:08:44.904 268 11442.03 137.91 57024.41 88888.00 2017-09-25 05:08:45.404 268 11442.09 137.91 57024.30 88888.00 2017-09-25 05:08:45.904 268 11442.03 137.80 57024.37 88888.00 2017-09-25 05:08:46.404 268 11442.01 137.80 57024.51 88888.00 2017-09-25 05:08:46.904 268 11442.01 137.85 57024.44 88888.00 2017-09-25 05:08:47.404 268 11442.02 137.88 57024.50 88888.00 2017-09-25 05:08:47.904 268 11442.02 137.88 57024.72 88888.00 2017-09-25 05:08:48.404 268 11441.98 137.91 57024.64 88888.00 2017-09-25 05:08:48.904 268 11441.95 137.97 57024.77 88888.00 2017-09-25 05:08:49.404 268 11441.99 137.98 57024.90 88888.00 2017-09-25 05:08:49.904 268 11441.99 137.98 57024.76 88888.00 2017-09-25 05:08:50.404 268 11441.96 138.02 57024.88 88888.00 2017-09-25 05:08:50.904 268 11441.98 138.08 57024.94 88888.00 2017-09-25 05:08:51.404 268 11441.99 138.09 57025.02 88888.00 2017-09-25 05:08:51.904 268 11442.00 138.13 57025.21 88888.00 2017-09-25 05:08:52.404 268 11442.00 138.15 57025.13 88888.00 2017-09-25 05:08:52.904 268 11441.98 138.15 57025.30 88888.00 2017-09-25 05:08:53.404 268 11442.00 138.16 57025.26 88888.00 2017-09-25 05:08:53.904 268 11441.96 138.14 57025.28 88888.00 2017-09-25 05:08:54.404 268 11441.96 138.20 57025.35 88888.00 2017-09-25 05:08:54.904 268 11441.96 138.22 57025.34 88888.00 2017-09-25 05:08:55.404 268 11441.94 138.32 57025.49 88888.00 2017-09-25 05:08:55.904 268 11441.94 138.34 57025.43 88888.00 2017-09-25 05:08:56.404 268 11441.89 138.35 57025.62 88888.00 2017-09-25 05:08:56.904 268 11441.89 138.33 57025.53 88888.00 2017-09-25 05:08:57.404 268 11441.89 138.35 57025.69 88888.00 2017-09-25 05:08:57.904 268 11441.86 138.39 57025.70 88888.00 2017-09-25 05:08:58.404 268 11441.79 138.38 57025.83 88888.00 2017-09-25 05:08:58.904 268 11441.78 138.42 57025.85 88888.00 2017-09-25 05:08:59.404 268 11441.78 138.40 57025.88 88888.00 2017-09-25 05:08:59.904 268 11441.77 138.38 57025.94 88888.00 2017-09-25 05:09:00.404 268 11441.80 138.46 57025.95 88888.00 2017-09-25 05:09:00.904 268 11441.81 138.49 57025.96 88888.00 2017-09-25 05:09:01.404 268 11441.79 138.48 57025.97 88888.00 2017-09-25 05:09:01.904 268 11441.77 138.47 57026.10 88888.00 2017-09-25 05:09:02.404 268 11441.81 138.52 57026.14 88888.00 2017-09-25 05:09:02.904 268 11441.84 138.53 57026.16 88888.00 2017-09-25 05:09:03.404 268 11441.84 138.55 57026.16 88888.00 2017-09-25 05:09:03.904 268 11441.85 138.57 57026.28 88888.00 2017-09-25 05:09:04.404 268 11441.79 138.52 57026.35 88888.00 2017-09-25 05:09:04.904 268 11441.82 138.57 57026.33 88888.00 2017-09-25 05:09:05.404 268 11441.82 138.63 57026.39 88888.00 2017-09-25 05:09:05.904 268 11441.87 138.68 57026.31 88888.00 2017-09-25 05:09:06.404 268 11441.88 138.69 57026.40 88888.00 2017-09-25 05:09:06.904 268 11441.85 138.73 57026.42 88888.00 2017-09-25 05:09:07.404 268 11441.84 138.74 57026.55 88888.00 2017-09-25 05:09:07.904 268 11441.81 138.80 57026.55 88888.00 2017-09-25 05:09:08.404 268 11441.85 138.86 57026.59 88888.00 2017-09-25 05:09:08.904 268 11441.84 138.82 57026.66 88888.00 2017-09-25 05:09:09.404 268 11441.85 138.76 57026.66 88888.00 2017-09-25 05:09:09.904 268 11441.86 138.79 57026.79 88888.00 2017-09-25 05:09:10.404 268 11441.88 138.75 57026.82 88888.00 2017-09-25 05:09:10.904 268 11441.79 138.77 57026.82 88888.00 2017-09-25 05:09:11.404 268 11441.79 138.77 57026.84 88888.00 2017-09-25 05:09:11.904 268 11441.78 138.75 57026.86 88888.00 2017-09-25 05:09:12.404 268 11441.84 138.80 57026.89 88888.00 2017-09-25 05:09:12.904 268 11441.81 138.83 57026.91 88888.00 2017-09-25 05:09:13.404 268 11441.79 138.89 57026.99 88888.00 2017-09-25 05:09:13.904 268 11441.85 138.89 57026.99 88888.00 2017-09-25 05:09:14.404 268 11441.87 138.84 57026.91 88888.00 2017-09-25 05:09:14.904 268 11441.86 138.89 57027.04 88888.00 2017-09-25 05:09:15.404 268 11441.86 138.84 57027.07 88888.00 2017-09-25 05:09:15.904 268 11441.87 138.83 57027.01 88888.00 2017-09-25 05:09:16.404 268 11441.92 138.84 57027.12 88888.00 2017-09-25 05:09:16.904 268 11441.93 138.93 57027.18 88888.00 2017-09-25 05:09:17.404 268 11441.88 138.94 57027.12 88888.00 2017-09-25 05:09:17.904 268 11441.91 138.91 57027.19 88888.00 2017-09-25 05:09:18.404 268 11441.88 138.94 57027.21 88888.00 2017-09-25 05:09:18.904 268 11441.85 138.95 57027.23 88888.00 2017-09-25 05:09:19.404 268 11441.86 138.97 57027.25 88888.00 2017-09-25 05:09:19.904 268 11441.87 138.95 57027.24 88888.00 2017-09-25 05:09:20.404 268 11441.87 138.99 57027.21 88888.00 2017-09-25 05:09:20.904 268 11441.87 139.11 57027.31 88888.00 2017-09-25 05:09:21.404 268 11441.87 139.16 57027.32 88888.00 2017-09-25 05:09:21.904 268 11441.87 139.18 57027.33 88888.00 2017-09-25 05:09:22.404 268 11441.88 139.21 57027.42 88888.00 2017-09-25 05:09:22.904 268 11441.86 139.28 57027.43 88888.00 2017-09-25 05:09:23.404 268 11441.81 139.23 57027.45 88888.00 2017-09-25 05:09:23.904 268 11441.87 139.18 57027.55 88888.00 2017-09-25 05:09:24.404 268 11441.87 139.16 57027.51 88888.00 2017-09-25 05:09:24.904 268 11441.87 139.17 57027.52 88888.00 2017-09-25 05:09:25.404 268 11441.89 139.22 57027.50 88888.00 2017-09-25 05:09:25.904 268 11441.94 139.20 57027.56 88888.00 2017-09-25 05:09:26.404 268 11441.91 139.15 57027.59 88888.00 2017-09-25 05:09:26.904 268 11441.87 139.15 57027.64 88888.00 2017-09-25 05:09:27.404 268 11441.92 139.20 57027.65 88888.00 2017-09-25 05:09:27.904 268 11441.89 139.21 57027.69 88888.00 2017-09-25 05:09:28.404 268 11441.86 139.23 57027.66 88888.00 2017-09-25 05:09:28.904 268 11441.84 139.28 57027.68 88888.00 2017-09-25 05:09:29.404 268 11441.82 139.28 57027.72 88888.00 2017-09-25 05:09:29.904 268 11441.85 139.28 57027.75 88888.00 2017-09-25 05:09:30.404 268 11441.91 139.33 57027.70 88888.00 2017-09-25 05:09:30.904 268 11441.87 139.34 57027.77 88888.00 2017-09-25 05:09:31.404 268 11441.84 139.34 57027.77 88888.00 2017-09-25 05:09:31.904 268 11441.85 139.38 57027.72 88888.00 2017-09-25 05:09:32.404 268 11441.87 139.38 57027.72 88888.00 2017-09-25 05:09:32.904 268 11441.87 139.37 57027.78 88888.00 2017-09-25 05:09:33.404 268 11441.95 139.38 57027.80 88888.00 2017-09-25 05:09:33.904 268 11441.95 139.41 57027.81 88888.00 2017-09-25 05:09:34.404 268 11441.98 139.40 57027.85 88888.00 2017-09-25 05:09:34.904 268 11441.93 139.40 57027.87 88888.00 2017-09-25 05:09:35.404 268 11441.96 139.41 57027.80 88888.00 2017-09-25 05:09:35.904 268 11441.98 139.38 57027.74 88888.00 2017-09-25 05:09:36.404 268 11441.95 139.48 57027.82 88888.00 2017-09-25 05:09:36.904 268 11441.98 139.52 57027.85 88888.00 2017-09-25 05:09:37.404 268 11441.91 139.55 57027.89 88888.00 2017-09-25 05:09:37.904 268 11441.92 139.49 57028.15 88888.00 2017-09-25 05:09:38.404 268 11441.93 139.52 57027.94 88888.00 2017-09-25 05:09:38.904 268 11441.92 139.55 57027.85 88888.00 2017-09-25 05:09:39.404 268 11441.99 139.55 57027.81 88888.00 2017-09-25 05:09:39.904 268 11442.02 139.61 57027.78 88888.00 2017-09-25 05:09:40.404 268 11441.99 139.57 57027.80 88888.00 2017-09-25 05:09:40.904 268 11442.00 139.57 57027.85 88888.00 2017-09-25 05:09:41.404 268 11442.05 139.52 57027.82 88888.00 2017-09-25 05:09:41.904 268 11442.06 139.54 57027.84 88888.00 2017-09-25 05:09:42.405 268 11442.07 139.59 57027.81 88888.00 2017-09-25 05:09:42.905 268 11442.10 139.62 57027.78 88888.00 2017-09-25 05:09:43.405 268 11442.15 139.61 57027.82 88888.00 2017-09-25 05:09:43.905 268 11442.13 139.67 57027.87 88888.00 2017-09-25 05:09:44.405 268 11442.10 139.72 57027.97 88888.00 2017-09-25 05:09:44.905 268 11442.10 139.75 57027.95 88888.00 2017-09-25 05:09:45.405 268 11442.12 139.76 57027.91 88888.00 2017-09-25 05:09:45.905 268 11442.10 139.75 57027.96 88888.00 2017-09-25 05:09:46.405 268 11442.14 139.76 57027.88 88888.00 2017-09-25 05:09:46.905 268 11442.13 139.78 57027.94 88888.00 2017-09-25 05:09:47.405 268 11442.09 139.83 57028.00 88888.00 2017-09-25 05:09:47.905 268 11442.09 139.84 57028.01 88888.00 2017-09-25 05:09:48.405 268 11442.12 139.78 57027.91 88888.00 2017-09-25 05:09:48.905 268 11442.14 139.85 57027.96 88888.00 2017-09-25 05:09:49.405 268 11442.09 139.89 57027.98 88888.00 2017-09-25 05:09:49.905 268 11442.08 139.86 57028.02 88888.00 2017-09-25 05:09:50.405 268 11442.10 139.89 57027.98 88888.00 2017-09-25 05:09:50.905 268 11442.12 139.91 57028.03 88888.00 2017-09-25 05:09:51.405 268 11442.15 139.92 57027.98 88888.00 2017-09-25 05:09:51.905 268 11442.14 139.93 57028.00 88888.00 2017-09-25 05:09:52.405 268 11442.15 139.99 57027.97 88888.00 2017-09-25 05:09:52.905 268 11442.12 140.05 57027.94 88888.00 2017-09-25 05:09:53.405 268 11442.14 140.06 57027.98 88888.00 2017-09-25 05:09:53.905 268 11442.16 140.12 57028.01 88888.00 2017-09-25 05:09:54.405 268 11442.16 140.20 57027.91 88888.00 2017-09-25 05:09:54.905 268 11442.22 140.19 57027.91 88888.00 2017-09-25 05:09:55.405 268 11442.27 140.18 57027.95 88888.00 2017-09-25 05:09:55.905 268 11442.23 140.19 57027.97 88888.00 2017-09-25 05:09:56.405 268 11442.24 140.19 57027.97 88888.00 2017-09-25 05:09:56.905 268 11442.24 140.27 57027.94 88888.00 2017-09-25 05:09:57.405 268 11442.33 140.29 57027.88 88888.00 2017-09-25 05:09:57.905 268 11442.31 140.26 57027.88 88888.00 2017-09-25 05:09:58.405 268 11442.34 140.24 57027.90 88888.00 2017-09-25 05:09:58.905 268 11442.34 140.27 57027.93 88888.00 2017-09-25 05:09:59.405 268 11442.31 140.33 57027.96 88888.00 2017-09-25 05:09:59.905 268 11442.29 140.33 57027.96 88888.00 2017-09-25 05:10:00.405 268 11442.34 140.36 57027.94 88888.00 2017-09-25 05:10:00.905 268 11442.31 140.37 57027.90 88888.00 2017-09-25 05:10:01.405 268 11442.28 140.37 57027.83 88888.00 2017-09-25 05:10:01.905 268 11442.29 140.44 57027.94 88888.00 2017-09-25 05:10:02.405 268 11442.31 140.42 57028.01 88888.00 2017-09-25 05:10:02.905 268 11442.31 140.44 57027.93 88888.00 2017-09-25 05:10:03.405 268 11442.30 140.42 57027.88 88888.00 2017-09-25 05:10:03.905 268 11442.28 140.46 57027.85 88888.00 2017-09-25 05:10:04.405 268 11442.31 140.46 57027.87 88888.00 2017-09-25 05:10:04.905 268 11442.35 140.52 57027.88 88888.00 2017-09-25 05:10:05.405 268 11442.36 140.54 57027.80 88888.00 2017-09-25 05:10:05.905 268 11442.40 140.52 57027.75 88888.00 2017-09-25 05:10:06.405 268 11442.45 140.49 57027.72 88888.00 2017-09-25 05:10:06.905 268 11442.40 140.47 57027.71 88888.00 2017-09-25 05:10:07.405 268 11442.40 140.50 57027.69 88888.00 2017-09-25 05:10:07.905 268 11442.43 140.50 57027.74 88888.00 2017-09-25 05:10:08.405 268 11442.41 140.57 57027.72 88888.00 2017-09-25 05:10:08.905 268 11442.41 140.59 57027.69 88888.00 2017-09-25 05:10:09.405 268 11442.42 140.57 57027.66 88888.00 2017-09-25 05:10:09.905 268 11442.40 140.59 57027.63 88888.00 2017-09-25 05:10:10.405 268 11442.40 140.59 57027.59 88888.00 2017-09-25 05:10:10.905 268 11442.40 140.57 57027.62 88888.00 2017-09-25 05:10:11.405 268 11442.41 140.56 57027.59 88888.00 2017-09-25 05:10:11.905 268 11442.43 140.59 57027.55 88888.00 2017-09-25 05:10:12.405 268 11442.49 140.54 57027.52 88888.00 2017-09-25 05:10:12.905 268 11442.48 140.54 57027.48 88888.00 2017-09-25 05:10:13.405 268 11442.48 140.56 57027.39 88888.00 2017-09-25 05:10:13.905 268 11442.48 140.57 57027.31 88888.00 2017-09-25 05:10:14.405 268 11442.41 140.59 57027.33 88888.00 2017-09-25 05:10:14.905 268 11442.44 140.61 57027.33 88888.00 2017-09-25 05:10:15.405 268 11442.49 140.63 57027.32 88888.00 2017-09-25 05:10:15.905 268 11442.54 140.60 57027.26 88888.00 2017-09-25 05:10:16.405 268 11442.56 140.64 57027.24 88888.00 2017-09-25 05:10:16.905 268 11442.56 140.66 57027.26 88888.00 2017-09-25 05:10:17.405 268 11442.57 140.67 57027.19 88888.00 2017-09-25 05:10:17.905 268 11442.62 140.72 57027.12 88888.00 2017-09-25 05:10:18.405 268 11442.64 140.70 57027.06 88888.00 2017-09-25 05:10:18.905 268 11442.64 140.73 57027.05 88888.00 2017-09-25 05:10:19.405 268 11442.65 140.76 57026.95 88888.00 2017-09-25 05:10:19.905 268 11442.66 140.78 57026.98 88888.00 2017-09-25 05:10:20.405 268 11442.70 140.81 57027.04 88888.00 2017-09-25 05:10:20.905 268 11442.69 140.85 57027.01 88888.00 2017-09-25 05:10:21.405 268 11442.69 140.80 57026.91 88888.00 2017-09-25 05:10:21.905 268 11442.76 140.72 57026.87 88888.00 2017-09-25 05:10:22.405 268 11442.76 140.70 57026.88 88888.00 2017-09-25 05:10:22.905 268 11442.72 140.67 57026.82 88888.00 2017-09-25 05:10:23.405 268 11442.71 140.76 57026.80 88888.00 2017-09-25 05:10:23.905 268 11442.72 140.76 57026.76 88888.00 2017-09-25 05:10:24.405 268 11442.69 140.70 57026.82 88888.00 2017-09-25 05:10:24.905 268 11442.72 140.76 57026.74 88888.00 2017-09-25 05:10:25.405 268 11442.71 140.74 57026.72 88888.00 2017-09-25 05:10:25.905 268 11442.76 140.71 57026.71 88888.00 2017-09-25 05:10:26.405 268 11442.79 140.78 57026.66 88888.00 2017-09-25 05:10:26.905 268 11442.77 140.79 57026.71 88888.00 2017-09-25 05:10:27.405 268 11442.75 140.78 57026.68 88888.00 2017-09-25 05:10:27.905 268 11442.85 140.84 57026.63 88888.00 2017-09-25 05:10:28.405 268 11442.89 140.91 57026.61 88888.00 2017-09-25 05:10:28.905 268 11442.80 140.90 57026.63 88888.00 2017-09-25 05:10:29.405 268 11442.80 140.88 57026.63 88888.00 2017-09-25 05:10:29.905 268 11442.84 140.92 57026.62 88888.00 2017-09-25 05:10:30.405 268 11442.80 140.95 57026.60 88888.00 2017-09-25 05:10:30.905 268 11442.80 140.94 57026.61 88888.00 2017-09-25 05:10:31.405 268 11442.82 140.94 57026.63 88888.00 2017-09-25 05:10:31.905 268 11442.83 140.98 57026.63 88888.00 2017-09-25 05:10:32.405 268 11442.85 141.03 57026.61 88888.00 2017-09-25 05:10:32.905 268 11442.84 141.07 57026.62 88888.00 2017-09-25 05:10:33.405 268 11442.84 141.12 57026.66 88888.00 2017-09-25 05:10:33.905 268 11442.85 141.19 57026.71 88888.00 2017-09-25 05:10:34.405 268 11442.82 141.18 57026.72 88888.00 2017-09-25 05:10:34.905 268 11442.91 141.17 57026.71 88888.00 2017-09-25 05:10:35.405 268 11442.93 141.11 57026.66 88888.00 2017-09-25 05:10:35.905 268 11442.92 141.15 57026.61 88888.00 2017-09-25 05:10:36.405 268 11442.96 141.13 57026.60 88888.00 2017-09-25 05:10:36.905 268 11443.00 141.18 57026.63 88888.00 2017-09-25 05:10:37.405 268 11442.97 141.18 57026.63 88888.00 2017-09-25 05:10:37.905 268 11442.98 141.17 57026.68 88888.00 2017-09-25 05:10:38.405 268 11442.97 141.11 57026.76 88888.00 2017-09-25 05:10:38.905 268 11442.97 141.13 57026.80 88888.00 2017-09-25 05:10:39.405 268 11443.00 141.19 57026.72 88888.00 2017-09-25 05:10:39.905 268 11443.05 141.25 57026.69 88888.00 2017-09-25 05:10:40.405 268 11443.02 141.20 57026.69 88888.00 2017-09-25 05:10:40.905 268 11442.97 141.28 57026.69 88888.00 2017-09-25 05:10:41.405 268 11442.96 141.29 57026.76 88888.00 2017-09-25 05:10:41.905 268 11443.00 141.28 57026.76 88888.00 2017-09-25 05:10:42.405 268 11442.99 141.26 57026.79 88888.00 2017-09-25 05:10:42.905 268 11442.94 141.27 57026.80 88888.00 2017-09-25 05:10:43.405 268 11442.92 141.32 57026.76 88888.00 2017-09-25 05:10:43.905 268 11442.93 141.32 57026.79 88888.00 2017-09-25 05:10:44.405 268 11442.94 141.29 57026.80 88888.00 2017-09-25 05:10:44.905 268 11442.96 141.32 57026.86 88888.00 2017-09-25 05:10:45.405 268 11442.93 141.35 57026.81 88888.00 2017-09-25 05:10:45.905 268 11442.94 141.38 57026.85 88888.00 2017-09-25 05:10:46.405 268 11442.96 141.35 57026.91 88888.00 2017-09-25 05:10:46.905 268 11442.96 141.35 57026.91 88888.00 2017-09-25 05:10:47.405 268 11442.93 141.41 57026.89 88888.00 2017-09-25 05:10:47.905 268 11442.93 141.37 57026.89 88888.00 2017-09-25 05:10:48.405 268 11442.97 141.32 57026.88 88888.00 2017-09-25 05:10:48.905 268 11442.91 141.29 57026.91 88888.00 2017-09-25 05:10:49.405 268 11442.93 141.28 57026.93 88888.00 2017-09-25 05:10:49.905 268 11442.96 141.32 57026.93 88888.00 2017-09-25 05:10:50.405 268 11442.93 141.35 57026.91 88888.00 2017-09-25 05:10:50.905 268 11442.94 141.44 57026.93 88888.00 2017-09-25 05:10:51.405 268 11442.94 141.44 57026.92 88888.00 2017-09-25 05:10:51.905 268 11442.93 141.39 57026.92 88888.00 2017-09-25 05:10:52.405 268 11442.92 141.38 57026.95 88888.00 2017-09-25 05:10:52.905 268 11442.92 141.28 57026.91 88888.00 2017-09-25 05:10:53.405 268 11442.91 141.27 57026.98 88888.00 2017-09-25 05:10:53.905 268 11442.91 141.29 57027.01 88888.00 2017-09-25 05:10:54.405 268 11442.90 141.33 57026.99 88888.00 2017-09-25 05:10:54.905 268 11442.93 141.39 57026.94 88888.00 2017-09-25 05:10:55.405 268 11442.93 141.37 57026.88 88888.00 2017-09-25 05:10:55.905 268 11442.92 141.34 57026.86 88888.00 2017-09-25 05:10:56.405 268 11442.96 141.37 57026.85 88888.00 2017-09-25 05:10:56.905 268 11442.99 141.38 57026.88 88888.00 2017-09-25 05:10:57.405 268 11443.03 141.40 57026.86 88888.00 2017-09-25 05:10:57.905 268 11443.04 141.41 57026.89 88888.00 2017-09-25 05:10:58.405 268 11443.02 141.38 57026.80 88888.00 2017-09-25 05:10:58.905 268 11442.99 141.35 57026.74 88888.00 2017-09-25 05:10:59.405 268 11443.03 141.41 57026.82 88888.00 2017-09-25 05:10:59.905 268 11443.04 141.45 57026.79 88888.00 2017-09-25 05:11:00.405 268 11443.03 141.44 57026.78 88888.00 2017-09-25 05:11:00.905 268 11442.99 141.46 57026.79 88888.00 2017-09-25 05:11:01.405 268 11443.05 141.49 57026.87 88888.00 2017-09-25 05:11:01.905 268 11443.05 141.46 57026.76 88888.00 2017-09-25 05:11:02.405 268 11443.05 141.45 57026.66 88888.00 2017-09-25 05:11:02.905 268 11443.00 141.41 57026.62 88888.00 2017-09-25 05:11:03.405 268 11443.02 141.45 57026.68 88888.00 2017-09-25 05:11:03.905 268 11443.03 141.44 57026.63 88888.00 2017-09-25 05:11:04.405 268 11443.00 141.39 57026.55 88888.00 2017-09-25 05:11:04.905 268 11443.00 141.38 57026.59 88888.00 2017-09-25 05:11:05.405 268 11443.04 141.39 57026.62 88888.00 2017-09-25 05:11:05.905 268 11443.03 141.41 57026.56 88888.00 2017-09-25 05:11:06.405 268 11443.05 141.42 57026.58 88888.00 2017-09-25 05:11:06.905 268 11443.10 141.40 57026.56 88888.00 2017-09-25 05:11:07.405 268 11443.16 141.44 57026.56 88888.00 2017-09-25 05:11:07.905 268 11443.12 141.45 57026.53 88888.00 2017-09-25 05:11:08.405 268 11443.13 141.45 57026.50 88888.00 2017-09-25 05:11:08.905 268 11443.10 141.46 57026.52 88888.00 2017-09-25 05:11:09.405 268 11443.10 141.40 57026.54 88888.00 2017-09-25 05:11:09.905 268 11443.10 141.42 57027.00 88888.00 2017-09-25 05:11:10.405 268 11443.09 141.44 57027.32 88888.00 2017-09-25 05:11:10.905 268 11443.05 141.45 57027.30 88888.00 2017-09-25 05:11:11.405 268 11443.07 141.45 57026.80 88888.00 2017-09-25 05:11:11.905 268 11443.11 141.45 57026.60 88888.00 2017-09-25 05:11:12.405 268 11443.07 141.44 57026.49 88888.00 2017-09-25 05:11:12.905 268 11443.11 141.38 57026.42 88888.00 2017-09-25 05:11:13.405 268 11443.13 141.42 57026.40 88888.00 2017-09-25 05:11:13.905 268 11443.17 141.38 57026.39 88888.00 2017-09-25 05:11:14.405 268 11443.20 141.35 57026.41 88888.00 2017-09-25 05:11:14.905 268 11443.12 141.29 57026.41 88888.00 2017-09-25 05:11:15.405 268 11443.16 141.28 57026.41 88888.00 2017-09-25 05:11:15.905 268 11443.18 141.32 57026.36 88888.00 2017-09-25 05:11:16.405 268 11443.14 141.37 57026.29 88888.00 2017-09-25 05:11:16.905 268 11443.16 141.41 57026.21 88888.00 2017-09-25 05:11:17.405 268 11443.17 141.41 57026.08 88888.00 2017-09-25 05:11:17.905 268 11443.19 141.33 57026.10 88888.00 2017-09-25 05:11:18.405 268 11443.19 141.32 57026.23 88888.00 2017-09-25 05:11:18.905 268 11443.12 141.33 57026.21 88888.00 2017-09-25 05:11:19.405 268 11443.14 141.32 57026.10 88888.00 2017-09-25 05:11:19.905 268 11443.18 141.32 57026.15 88888.00 2017-09-25 05:11:20.405 268 11443.17 141.33 57026.09 88888.00 2017-09-25 05:11:20.905 268 11443.17 141.35 57025.99 88888.00 2017-09-25 05:11:21.405 268 11443.19 141.26 57026.03 88888.00 2017-09-25 05:11:21.905 268 11443.21 141.26 57025.98 88888.00 2017-09-25 05:11:22.405 268 11443.25 141.29 57025.89 88888.00 2017-09-25 05:11:22.905 268 11443.30 141.25 57025.85 88888.00 2017-09-25 05:11:23.405 268 11443.28 141.24 57025.82 88888.00 2017-09-25 05:11:23.905 268 11443.26 141.26 57025.76 88888.00 2017-09-25 05:11:24.405 268 11443.26 141.25 57025.78 88888.00 2017-09-25 05:11:24.905 268 11443.23 141.29 57025.70 88888.00 2017-09-25 05:11:25.405 268 11443.28 141.27 57025.65 88888.00 2017-09-25 05:11:25.905 268 11443.26 141.24 57025.64 88888.00 2017-09-25 05:11:26.405 268 11443.25 141.18 57025.53 88888.00 2017-09-25 05:11:26.905 268 11443.28 141.15 57025.53 88888.00 2017-09-25 05:11:27.405 268 11443.30 141.18 57025.51 88888.00 2017-09-25 05:11:27.905 268 11443.25 141.21 57025.45 88888.00 2017-09-25 05:11:28.405 268 11443.26 141.22 57025.50 88888.00 2017-09-25 05:11:28.905 268 11443.34 141.21 57025.46 88888.00 2017-09-25 05:11:29.405 268 11443.40 141.20 57025.43 88888.00 2017-09-25 05:11:29.905 268 11443.38 141.26 57025.44 88888.00 2017-09-25 05:11:30.405 268 11443.33 141.29 57025.33 88888.00 2017-09-25 05:11:30.905 268 11443.37 141.26 57025.27 88888.00 2017-09-25 05:11:31.405 268 11443.30 141.22 57025.28 88888.00 2017-09-25 05:11:31.905 268 11443.34 141.24 57025.26 88888.00 2017-09-25 05:11:32.405 268 11443.39 141.24 57025.27 88888.00 2017-09-25 05:11:32.905 268 11443.40 141.24 57025.17 88888.00 2017-09-25 05:11:33.405 268 11443.40 141.28 57025.15 88888.00 2017-09-25 05:11:33.905 268 11443.40 141.26 57025.19 88888.00 2017-09-25 05:11:34.405 268 11443.44 141.25 57025.11 88888.00 2017-09-25 05:11:34.905 268 11443.48 141.24 57025.11 88888.00 2017-09-25 05:11:35.405 268 11443.39 141.26 57025.05 88888.00 2017-09-25 05:11:35.905 268 11443.41 141.26 57024.98 88888.00 2017-09-25 05:11:36.405 268 11443.51 141.25 57025.01 88888.00 2017-09-25 05:11:36.905 268 11443.54 141.24 57024.95 88888.00 2017-09-25 05:11:37.405 268 11443.58 141.21 57024.89 88888.00 2017-09-25 05:11:37.905 268 11443.58 141.20 57024.83 88888.00 2017-09-25 05:11:38.405 268 11443.61 141.19 57024.87 88888.00 2017-09-25 05:11:38.905 268 11443.60 141.19 57024.80 88888.00 2017-09-25 05:11:39.405 268 11443.60 141.17 57024.75 88888.00 2017-09-25 05:11:39.905 268 11443.59 141.19 57024.73 88888.00 2017-09-25 05:11:40.405 268 11443.58 141.21 57024.60 88888.00 2017-09-25 05:11:40.905 268 11443.63 141.18 57024.63 88888.00 2017-09-25 05:11:41.405 268 11443.68 141.14 57024.54 88888.00 2017-09-25 05:11:41.905 268 11443.69 141.17 57024.55 88888.00 2017-09-25 05:11:42.406 268 11443.69 141.15 57024.44 88888.00 2017-09-25 05:11:42.906 268 11443.72 141.11 57024.48 88888.00 2017-09-25 05:11:43.406 268 11443.68 141.12 57024.31 88888.00 2017-09-25 05:11:43.906 268 11443.70 141.07 57024.31 88888.00 2017-09-25 05:11:44.406 268 11443.73 141.08 57024.29 88888.00 2017-09-25 05:11:44.906 268 11443.74 141.11 57024.22 88888.00 2017-09-25 05:11:45.406 268 11443.77 141.11 57024.19 88888.00 2017-09-25 05:11:45.906 268 11443.82 141.07 57024.09 88888.00 2017-09-25 05:11:46.406 268 11443.84 141.03 57024.09 88888.00 2017-09-25 05:11:46.906 268 11443.83 141.00 57023.99 88888.00 2017-09-25 05:11:47.406 268 11443.83 140.98 57023.93 88888.00 2017-09-25 05:11:47.906 268 11443.86 140.95 57023.79 88888.00 2017-09-25 05:11:48.406 268 11443.93 141.00 57023.79 88888.00 2017-09-25 05:11:48.906 268 11443.96 141.01 57023.74 88888.00 2017-09-25 05:11:49.406 268 11443.98 140.97 57023.72 88888.00 2017-09-25 05:11:49.906 268 11444.03 140.92 57023.68 88888.00 2017-09-25 05:11:50.406 268 11444.08 140.95 57023.63 88888.00 2017-09-25 05:11:50.906 268 11444.08 140.91 57023.48 88888.00 2017-09-25 05:11:51.406 268 11444.09 140.97 57023.44 88888.00 2017-09-25 05:11:51.906 268 11444.09 140.95 57023.48 88888.00 2017-09-25 05:11:52.406 268 11444.11 140.93 57023.38 88888.00 2017-09-25 05:11:52.906 268 11444.12 140.90 57023.42 88888.00 2017-09-25 05:11:53.406 268 11444.11 140.93 57023.25 88888.00 2017-09-25 05:11:53.906 268 11444.15 140.94 57023.31 88888.00 2017-09-25 05:11:54.406 268 11444.17 140.93 57023.14 88888.00 2017-09-25 05:11:54.906 268 11444.17 140.88 57023.19 88888.00 2017-09-25 05:11:55.406 268 11444.18 140.83 57023.08 88888.00 2017-09-25 05:11:55.906 268 11444.23 140.84 57022.88 88888.00 2017-09-25 05:11:56.406 268 11444.26 140.80 57022.93 88888.00 2017-09-25 05:11:56.906 268 11444.30 140.78 57022.68 88888.00 2017-09-25 05:11:57.406 268 11444.32 140.78 57022.80 88888.00 2017-09-25 05:11:57.906 268 11444.36 140.72 57022.76 88888.00 2017-09-25 05:11:58.406 268 11444.37 140.78 57022.69 88888.00 2017-09-25 05:11:58.906 268 11444.43 140.81 57022.69 88888.00 2017-09-25 05:11:59.406 268 11444.41 140.76 57022.55 88888.00 2017-09-25 05:11:59.906 268 11444.41 140.74 57022.65 88888.00 2017-09-25 05:12:00.406 268 11444.46 140.70 57022.56 88888.00 2017-09-25 05:12:00.906 268 11444.48 140.67 57022.48 88888.00 2017-09-25 05:12:01.406 268 11444.45 140.63 57022.45 88888.00 2017-09-25 05:12:01.906 268 11444.48 140.63 57022.29 88888.00 2017-09-25 05:12:02.406 268 11444.45 140.61 57022.41 88888.00 2017-09-25 05:12:02.906 268 11444.52 140.58 57022.35 88888.00 2017-09-25 05:12:03.406 268 11444.53 140.58 57022.22 88888.00 2017-09-25 05:12:03.906 268 11444.58 140.58 57022.31 88888.00 2017-09-25 05:12:04.406 268 11444.58 140.52 57022.10 88888.00 2017-09-25 05:12:04.906 268 11444.62 140.52 57022.06 88888.00 2017-09-25 05:12:05.406 268 11444.65 140.53 57022.11 88888.00 2017-09-25 05:12:05.906 268 11444.64 140.51 57021.90 88888.00 2017-09-25 05:12:06.406 268 11444.59 140.46 57021.96 88888.00 2017-09-25 05:12:06.906 268 11444.63 140.52 57022.00 88888.00 2017-09-25 05:12:07.406 268 11444.67 140.53 57021.83 88888.00 2017-09-25 05:12:07.906 268 11444.70 140.49 57021.91 88888.00 2017-09-25 05:12:08.406 268 11444.77 140.44 57021.94 88888.00 2017-09-25 05:12:08.906 268 11444.84 140.37 57021.72 88888.00 2017-09-25 05:12:09.406 268 11444.83 140.39 57021.83 88888.00 2017-09-25 05:12:09.906 268 11444.83 140.37 57021.74 88888.00 2017-09-25 05:12:10.406 268 11444.85 140.33 57021.53 88888.00 2017-09-25 05:12:10.906 268 11444.84 140.31 57021.74 88888.00 2017-09-25 05:12:11.406 268 11444.85 140.32 57021.72 88888.00 2017-09-25 05:12:11.906 268 11444.84 140.31 57021.65 88888.00 2017-09-25 05:12:12.406 268 11444.90 140.26 57021.80 88888.00 2017-09-25 05:12:12.906 268 11444.93 140.23 57021.72 88888.00 2017-09-25 05:12:13.406 268 11444.91 140.27 57021.60 88888.00 2017-09-25 05:12:13.906 268 11444.92 140.30 57021.72 88888.00 2017-09-25 05:12:14.406 268 11444.91 140.25 57021.68 88888.00 2017-09-25 05:12:14.906 268 11444.91 140.26 57021.59 88888.00 2017-09-25 05:12:15.406 268 11444.97 140.30 57021.74 88888.00 2017-09-25 05:12:15.906 268 11444.95 140.23 57021.62 88888.00 2017-09-25 05:12:16.406 268 11444.98 140.20 57021.56 88888.00 2017-09-25 05:12:16.906 268 11444.98 140.20 57021.88 88888.00 2017-09-25 05:12:17.406 268 11444.99 140.19 57022.29 88888.00 2017-09-25 05:12:17.906 268 11444.95 140.19 57022.57 88888.00 2017-09-25 05:12:18.406 268 11444.98 140.17 57022.54 88888.00 2017-09-25 05:12:18.906 268 11445.01 140.16 57022.57 88888.00 2017-09-25 05:12:19.406 268 11445.02 140.18 57022.51 88888.00 2017-09-25 05:12:19.906 268 11445.04 140.18 57022.56 88888.00 2017-09-25 05:12:20.406 268 11445.01 140.16 57022.67 88888.00 2017-09-25 05:12:20.906 268 11445.04 140.08 57022.65 88888.00 2017-09-25 05:12:21.406 268 11445.02 140.06 57022.68 88888.00 2017-09-25 05:12:21.906 268 11445.01 140.13 57022.61 88888.00 2017-09-25 05:12:22.406 268 11445.01 140.13 57022.61 88888.00 2017-09-25 05:12:22.906 268 11445.05 140.16 57022.14 88888.00 2017-09-25 05:12:23.406 268 11445.06 140.09 57021.93 88888.00 2017-09-25 05:12:23.906 268 11445.06 140.02 57021.72 88888.00 2017-09-25 05:12:24.406 268 11445.05 140.02 57021.66 88888.00 2017-09-25 05:12:24.906 268 11445.11 139.95 57021.74 88888.00 2017-09-25 05:12:25.406 268 11445.07 139.95 57021.56 88888.00 2017-09-25 05:12:25.906 268 11445.09 140.04 57021.71 88888.00 2017-09-25 05:12:26.406 268 11445.15 140.11 57021.74 88888.00 2017-09-25 05:12:26.906 268 11445.14 140.15 57021.69 88888.00 2017-09-25 05:12:27.406 268 11445.16 140.18 57021.84 88888.00 2017-09-25 05:12:27.906 268 11445.14 140.15 57021.65 88888.00 2017-09-25 05:12:28.406 268 11445.16 140.12 57021.67 88888.00 2017-09-25 05:12:28.906 268 11445.19 140.18 57021.81 88888.00 2017-09-25 05:12:29.406 268 11445.20 140.13 57021.67 88888.00 2017-09-25 05:12:29.906 268 11445.20 140.13 57021.78 88888.00 2017-09-25 05:12:30.406 268 11445.22 140.13 57021.73 88888.00 2017-09-25 05:12:30.906 268 11445.26 140.11 57021.66 88888.00 2017-09-25 05:12:31.406 268 11445.27 140.16 57021.77 88888.00 2017-09-25 05:12:31.906 268 11445.26 140.16 57021.62 88888.00 2017-09-25 05:12:32.406 268 11445.25 140.12 57021.75 88888.00 2017-09-25 05:12:32.906 268 11445.26 140.11 57021.79 88888.00 2017-09-25 05:12:33.406 268 11445.29 140.15 57021.72 88888.00 2017-09-25 05:12:33.906 268 11445.32 140.11 57021.92 88888.00 2017-09-25 05:12:34.406 268 11445.33 140.05 57021.78 88888.00 2017-09-25 05:12:34.906 268 11445.30 140.11 57021.93 88888.00 2017-09-25 05:12:35.406 268 11445.35 140.12 57021.77 88888.00 2017-09-25 05:12:35.906 268 11445.36 140.15 57021.71 88888.00 2017-09-25 05:12:36.406 268 11445.36 140.10 57021.81 88888.00 2017-09-25 05:12:36.906 268 11445.42 140.10 57021.74 88888.00 2017-09-25 05:12:37.406 268 11445.46 140.04 57021.87 88888.00 2017-09-25 05:12:37.906 268 11445.46 139.96 57021.80 88888.00 2017-09-25 05:12:38.406 268 11445.48 140.02 57021.90 88888.00 2017-09-25 05:12:38.906 268 11445.50 140.03 57021.74 88888.00 2017-09-25 05:12:39.406 268 11445.47 140.06 57021.73 88888.00 2017-09-25 05:12:39.906 268 11445.46 140.05 57021.77 88888.00 2017-09-25 05:12:40.406 268 11445.47 140.04 57021.71 88888.00 2017-09-25 05:12:40.906 268 11445.48 140.04 57021.88 88888.00 2017-09-25 05:12:41.406 268 11445.55 140.08 57021.74 88888.00 2017-09-25 05:12:41.906 268 11445.54 140.10 57021.75 88888.00 2017-09-25 05:12:42.406 268 11445.56 140.08 57021.68 88888.00 2017-09-25 05:12:42.906 268 11445.58 140.09 57021.75 88888.00 2017-09-25 05:12:43.406 268 11445.60 140.09 57021.80 88888.00 2017-09-25 05:12:43.906 268 11445.55 140.02 57021.79 88888.00 2017-09-25 05:12:44.406 268 11445.62 140.02 57021.90 88888.00 2017-09-25 05:12:44.906 268 11445.68 140.01 57021.75 88888.00 2017-09-25 05:12:45.406 268 11445.61 139.98 57021.90 88888.00 2017-09-25 05:12:45.906 268 11445.63 139.99 57021.71 88888.00 2017-09-25 05:12:46.406 268 11445.62 140.01 57021.79 88888.00 2017-09-25 05:12:46.906 268 11445.62 140.02 57021.68 88888.00 2017-09-25 05:12:47.406 268 11445.64 139.99 57021.71 88888.00 2017-09-25 05:12:47.906 268 11445.65 140.01 57021.74 88888.00 2017-09-25 05:12:48.406 268 11445.68 139.96 57021.68 88888.00 2017-09-25 05:12:48.906 268 11445.73 139.97 57021.73 88888.00 2017-09-25 05:12:49.406 268 11445.73 139.95 57021.62 88888.00 2017-09-25 05:12:49.906 268 11445.73 139.93 57021.74 88888.00 2017-09-25 05:12:50.406 268 11445.71 139.92 57021.58 88888.00 2017-09-25 05:12:50.906 268 11445.74 139.93 57021.68 88888.00 2017-09-25 05:12:51.406 268 11445.78 139.99 57021.55 88888.00 2017-09-25 05:12:51.906 268 11445.82 140.02 57021.52 88888.00 2017-09-25 05:12:52.406 268 11445.84 139.98 57021.51 88888.00 2017-09-25 05:12:52.906 268 11445.88 140.03 57021.46 88888.00 2017-09-25 05:12:53.406 268 11445.90 140.03 57021.53 88888.00 2017-09-25 05:12:53.906 268 11445.91 140.04 57021.33 88888.00 2017-09-25 05:12:54.406 268 11445.95 140.08 57021.43 88888.00 2017-09-25 05:12:54.906 268 11445.99 140.15 57021.33 88888.00 2017-09-25 05:12:55.406 268 11446.03 140.18 57021.45 88888.00 2017-09-25 05:12:55.906 268 11446.08 140.12 57021.32 88888.00 2017-09-25 05:12:56.406 268 11446.09 140.05 57021.29 88888.00 2017-09-25 05:12:56.906 268 11446.16 140.04 57021.22 88888.00 2017-09-25 05:12:57.406 268 11446.13 140.03 57021.15 88888.00 2017-09-25 05:12:57.906 268 11446.16 140.08 57021.15 88888.00 2017-09-25 05:12:58.406 268 11446.18 140.13 57021.04 88888.00 2017-09-25 05:12:58.906 268 11446.23 140.11 57021.13 88888.00 2017-09-25 05:12:59.406 268 11446.23 140.09 57020.97 88888.00 2017-09-25 05:12:59.906 268 11446.23 140.05 57020.94 88888.00 2017-09-25 05:13:00.406 268 11446.25 140.02 57020.83 88888.00 2017-09-25 05:13:00.906 268 11446.26 139.97 57020.79 88888.00 2017-09-25 05:13:01.406 268 11446.36 140.03 57021.29 88888.00 2017-09-25 05:13:01.906 268 11446.38 139.99 57021.51 88888.00 2017-09-25 05:13:02.406 268 11446.36 139.98 57021.53 88888.00 2017-09-25 05:13:02.906 268 11446.37 139.97 57021.27 88888.00 2017-09-25 05:13:03.406 268 11446.45 139.99 57020.79 88888.00 2017-09-25 05:13:03.906 268 11446.44 140.03 57020.43 88888.00 2017-09-25 05:13:04.406 268 11446.41 140.06 57020.47 88888.00 2017-09-25 05:13:04.906 268 11446.45 140.15 57020.44 88888.00 2017-09-25 05:13:05.406 268 11446.52 140.12 57020.37 88888.00 2017-09-25 05:13:05.906 268 11446.54 140.08 57020.46 88888.00 2017-09-25 05:13:06.406 268 11446.59 140.16 57020.26 88888.00 2017-09-25 05:13:06.906 268 11446.65 140.16 57020.27 88888.00 2017-09-25 05:13:07.406 268 11446.69 140.17 57020.26 88888.00 2017-09-25 05:13:07.906 268 11446.71 140.13 57020.04 88888.00 2017-09-25 05:13:08.406 268 11446.68 140.08 57020.08 88888.00 2017-09-25 05:13:08.906 268 11446.65 140.10 57020.04 88888.00 2017-09-25 05:13:09.406 268 11446.73 140.15 57019.92 88888.00 2017-09-25 05:13:09.906 268 11446.78 140.13 57020.04 88888.00 2017-09-25 05:13:10.406 268 11446.76 140.13 57019.88 88888.00 2017-09-25 05:13:10.906 268 11446.71 140.16 57019.79 88888.00 2017-09-25 05:13:11.406 268 11446.76 140.19 57019.92 88888.00 2017-09-25 05:13:11.906 268 11446.75 140.17 57019.76 88888.00 2017-09-25 05:13:12.406 268 11446.76 140.15 57019.74 88888.00 2017-09-25 05:13:12.906 268 11446.80 140.16 57019.78 88888.00 2017-09-25 05:13:13.406 268 11446.75 140.13 57019.59 88888.00 2017-09-25 05:13:13.906 268 11446.79 140.18 57019.62 88888.00 2017-09-25 05:13:14.406 268 11446.76 140.13 57019.69 88888.00 2017-09-25 05:13:14.906 268 11446.79 140.08 57019.53 88888.00 2017-09-25 05:13:15.406 268 11446.78 140.09 57019.52 88888.00 2017-09-25 05:13:15.906 268 11446.79 140.15 57019.61 88888.00 2017-09-25 05:13:16.406 268 11446.82 140.18 57019.42 88888.00 2017-09-25 05:13:16.906 268 11446.76 140.16 57019.36 88888.00 2017-09-25 05:13:17.406 268 11446.73 140.15 57019.57 88888.00 2017-09-25 05:13:17.906 268 11446.75 140.17 57019.52 88888.00 2017-09-25 05:13:18.406 268 11446.79 140.20 57019.28 88888.00 2017-09-25 05:13:18.906 268 11446.82 140.26 57019.38 88888.00 2017-09-25 05:13:19.406 268 11446.80 140.27 57019.50 88888.00 2017-09-25 05:13:19.906 268 11446.79 140.22 57019.37 88888.00 2017-09-25 05:13:20.406 268 11446.76 140.22 57019.29 88888.00 2017-09-25 05:13:20.906 268 11446.73 140.17 57019.38 88888.00 2017-09-25 05:13:21.406 268 11446.67 140.13 57019.34 88888.00 2017-09-25 05:13:21.906 268 11446.69 140.16 57019.17 88888.00 2017-09-25 05:13:22.406 268 11446.72 140.16 57019.22 88888.00 2017-09-25 05:13:22.906 268 11446.73 140.17 57019.31 88888.00 2017-09-25 05:13:23.406 268 11446.73 140.18 57019.16 88888.00 2017-09-25 05:13:23.906 268 11446.71 140.19 57019.07 88888.00 2017-09-25 05:13:24.406 268 11446.72 140.24 57019.16 88888.00 2017-09-25 05:13:24.906 268 11446.66 140.32 57019.25 88888.00 2017-09-25 05:13:25.406 268 11446.68 140.35 57019.08 88888.00 2017-09-25 05:13:25.906 268 11446.69 140.32 57018.96 88888.00 2017-09-25 05:13:26.406 268 11446.69 140.32 57019.05 88888.00 2017-09-25 05:13:26.906 268 11446.74 140.30 57019.18 88888.00 2017-09-25 05:13:27.406 268 11446.68 140.30 57019.08 88888.00 2017-09-25 05:13:27.906 268 11446.67 140.33 57018.88 88888.00 2017-09-25 05:13:28.406 268 11446.71 140.30 57018.89 88888.00 2017-09-25 05:13:28.906 268 11446.67 140.26 57019.02 88888.00 2017-09-25 05:13:29.406 268 11446.58 140.31 57019.01 88888.00 2017-09-25 05:13:29.906 268 11446.65 140.36 57018.78 88888.00 2017-09-25 05:13:30.406 268 11446.60 140.35 57018.64 88888.00 2017-09-25 05:13:30.906 268 11446.60 140.31 57018.75 88888.00 2017-09-25 05:13:31.406 268 11446.62 140.29 57018.84 88888.00 2017-09-25 05:13:31.906 268 11446.59 140.30 57018.91 88888.00 2017-09-25 05:13:32.406 268 11446.61 140.31 57018.70 88888.00 2017-09-25 05:13:32.906 268 11446.60 140.37 57018.51 88888.00 2017-09-25 05:13:33.406 268 11446.59 140.35 57018.46 88888.00 2017-09-25 05:13:33.906 268 11446.64 140.37 57018.51 88888.00 2017-09-25 05:13:34.406 268 11446.61 140.40 57018.71 88888.00 2017-09-25 05:13:34.906 268 11446.65 140.43 57018.73 88888.00 2017-09-25 05:13:35.406 268 11446.59 140.45 57018.59 88888.00 2017-09-25 05:13:35.906 268 11446.58 140.44 57018.39 88888.00 2017-09-25 05:13:36.406 268 11446.58 140.44 57018.37 88888.00 2017-09-25 05:13:36.906 268 11446.59 140.49 57018.43 88888.00 2017-09-25 05:13:37.406 268 11446.58 140.43 57018.50 88888.00 2017-09-25 05:13:37.906 268 11446.64 140.40 57018.56 88888.00 2017-09-25 05:13:38.406 268 11446.66 140.44 57018.47 88888.00 2017-09-25 05:13:38.906 268 11446.58 140.43 57018.26 88888.00 2017-09-25 05:13:39.406 268 11446.57 140.45 57018.11 88888.00 2017-09-25 05:13:39.906 268 11446.54 140.45 57018.12 88888.00 2017-09-25 05:13:40.406 268 11446.53 140.46 57018.11 88888.00 2017-09-25 05:13:40.906 268 11446.54 140.47 57018.09 88888.00 2017-09-25 05:13:41.406 268 11446.54 140.50 57018.20 88888.00 2017-09-25 05:13:41.906 268 11446.55 140.50 57018.40 88888.00 2017-09-25 05:13:42.406 268 11446.52 140.50 57018.38 88888.00 2017-09-25 05:13:42.906 268 11446.50 140.51 57018.30 88888.00 2017-09-25 05:13:43.406 268 11446.52 140.49 57018.19 88888.00 2017-09-25 05:13:43.906 268 11446.54 140.50 57018.05 88888.00 2017-09-25 05:13:44.406 268 11446.54 140.50 57017.93 88888.00 2017-09-25 05:13:44.906 268 11446.57 140.54 57017.75 88888.00 2017-09-25 05:13:45.406 268 11446.52 140.54 57017.88 88888.00 2017-09-25 05:13:45.906 268 11446.54 140.54 57017.94 88888.00 2017-09-25 05:13:46.406 268 11446.54 140.63 57017.93 88888.00 2017-09-25 05:13:46.906 268 11446.47 140.58 57017.88 88888.00 2017-09-25 05:13:47.406 268 11446.45 140.51 57017.93 88888.00 2017-09-25 05:13:47.906 268 11446.46 140.52 57017.95 88888.00 2017-09-25 05:13:48.406 268 11446.50 140.59 57017.99 88888.00 2017-09-25 05:13:48.906 268 11446.54 140.59 57017.98 88888.00 2017-09-25 05:13:49.406 268 11446.52 140.53 57017.94 88888.00 2017-09-25 05:13:49.906 268 11446.47 140.51 57017.84 88888.00 2017-09-25 05:13:50.406 268 11446.47 140.51 57017.79 88888.00 2017-09-25 05:13:50.906 268 11446.47 140.50 57017.74 88888.00 2017-09-25 05:13:51.406 268 11446.45 140.52 57017.66 88888.00 2017-09-25 05:13:51.906 268 11446.41 140.57 57017.51 88888.00 2017-09-25 05:13:52.406 268 11446.45 140.53 57017.48 88888.00 2017-09-25 05:13:52.906 268 11446.44 140.53 57017.50 88888.00 2017-09-25 05:13:53.406 268 11446.46 140.54 57017.44 88888.00 2017-09-25 05:13:53.906 268 11446.41 140.52 57017.39 88888.00 2017-09-25 05:13:54.406 268 11446.36 140.49 57017.36 88888.00 2017-09-25 05:13:54.906 268 11446.38 140.45 57017.32 88888.00 2017-09-25 05:13:55.406 268 11446.44 140.45 57017.36 88888.00 2017-09-25 05:13:55.906 268 11446.39 140.44 57017.44 88888.00 2017-09-25 05:13:56.406 268 11446.34 140.45 57017.47 88888.00 2017-09-25 05:13:56.906 268 11446.31 140.42 57017.50 88888.00 2017-09-25 05:13:57.406 268 11446.31 140.46 57017.48 88888.00 2017-09-25 05:13:57.906 268 11446.29 140.45 57017.43 88888.00 2017-09-25 05:13:58.406 268 11446.29 140.45 57017.45 88888.00 2017-09-25 05:13:58.906 268 11446.24 140.47 57017.54 88888.00 2017-09-25 05:13:59.406 268 11446.26 140.47 57017.50 88888.00 2017-09-25 05:13:59.906 268 11446.31 140.49 57017.49 88888.00 2017-09-25 05:14:00.406 268 11446.29 140.50 57017.53 88888.00 2017-09-25 05:14:00.906 268 11446.25 140.43 57017.49 88888.00 2017-09-25 05:14:01.406 268 11446.30 140.44 57017.44 88888.00 2017-09-25 05:14:01.906 268 11446.25 140.47 57017.45 88888.00 2017-09-25 05:14:02.407 268 11446.25 140.44 57017.48 88888.00 2017-09-25 05:14:02.907 268 11446.24 140.46 57017.53 88888.00 2017-09-25 05:14:03.407 268 11446.22 140.45 57017.54 88888.00 2017-09-25 05:14:03.907 268 11446.19 140.46 57017.44 88888.00 2017-09-25 05:14:04.407 268 11446.24 140.43 57017.44 88888.00 2017-09-25 05:14:04.907 268 11446.23 140.38 57017.37 88888.00 2017-09-25 05:14:05.407 268 11446.23 140.38 57017.31 88888.00 2017-09-25 05:14:05.907 268 11446.19 140.37 57017.22 88888.00 2017-09-25 05:14:06.407 268 11446.16 140.32 57017.16 88888.00 2017-09-25 05:14:06.907 268 11446.15 140.36 57017.07 88888.00 2017-09-25 05:14:07.407 268 11446.15 140.38 57017.06 88888.00 2017-09-25 05:14:07.907 268 11446.16 140.39 57017.09 88888.00 2017-09-25 05:14:08.407 268 11446.11 140.40 57017.17 88888.00 2017-09-25 05:14:08.907 268 11446.08 140.40 57017.28 88888.00 2017-09-25 05:14:09.407 268 11446.08 140.37 57017.32 88888.00 2017-09-25 05:14:09.907 268 11446.06 140.40 57017.42 88888.00 2017-09-25 05:14:10.407 268 11446.05 140.39 57017.47 88888.00 2017-09-25 05:14:10.907 268 11446.01 140.40 57017.53 88888.00 2017-09-25 05:14:11.407 268 11445.99 140.49 57017.45 88888.00 2017-09-25 05:14:11.907 268 11445.97 140.49 57017.51 88888.00 2017-09-25 05:14:12.407 268 11445.92 140.47 57017.47 88888.00 2017-09-25 05:14:12.907 268 11445.87 140.47 57017.37 88888.00 2017-09-25 05:14:13.407 268 11445.89 140.50 57017.22 88888.00 2017-09-25 05:14:13.907 268 11445.87 140.46 57017.15 88888.00 2017-09-25 05:14:14.407 268 11445.85 140.46 57017.13 88888.00 2017-09-25 05:14:14.907 268 11445.87 140.49 57017.21 88888.00 2017-09-25 05:14:15.407 268 11445.87 140.50 57017.31 88888.00 2017-09-25 05:14:15.907 268 11445.82 140.47 57017.42 88888.00 2017-09-25 05:14:16.407 268 11445.80 140.50 57017.55 88888.00 2017-09-25 05:14:16.907 268 11445.81 140.52 57017.53 88888.00 2017-09-25 05:14:17.407 268 11445.76 140.53 57017.48 88888.00 2017-09-25 05:14:17.907 268 11445.75 140.56 57017.44 88888.00 2017-09-25 05:14:18.407 268 11445.75 140.52 57017.31 88888.00 2017-09-25 05:14:18.907 268 11445.74 140.51 57017.17 88888.00 2017-09-25 05:14:19.407 268 11445.71 140.50 57017.13 88888.00 2017-09-25 05:14:19.907 268 11445.70 140.51 57017.18 88888.00 2017-09-25 05:14:20.407 268 11445.67 140.57 57017.31 88888.00 2017-09-25 05:14:20.907 268 11445.65 140.53 57017.42 88888.00 2017-09-25 05:14:21.407 268 11445.69 140.51 57017.53 88888.00 2017-09-25 05:14:21.907 268 11445.64 140.53 57017.51 88888.00 2017-09-25 05:14:22.407 268 11445.61 140.53 57017.37 88888.00 2017-09-25 05:14:22.907 268 11445.60 140.56 57017.21 88888.00 2017-09-25 05:14:23.407 268 11445.55 140.53 57017.18 88888.00 2017-09-25 05:14:23.907 268 11445.53 140.53 57017.18 88888.00 2017-09-25 05:14:24.407 268 11445.50 140.50 57017.26 88888.00 2017-09-25 05:14:24.907 268 11445.50 140.52 57017.39 88888.00 2017-09-25 05:14:25.407 268 11445.47 140.52 57017.44 88888.00 2017-09-25 05:14:25.907 268 11445.43 140.52 57017.32 88888.00 2017-09-25 05:14:26.407 268 11445.36 140.50 57017.09 88888.00 2017-09-25 05:14:26.907 268 11445.36 140.53 57017.10 88888.00 2017-09-25 05:14:27.407 268 11445.35 140.54 57017.19 88888.00 2017-09-25 05:14:27.907 268 11445.32 140.46 57017.35 88888.00 2017-09-25 05:14:28.407 268 11445.30 140.47 57017.44 88888.00 2017-09-25 05:14:28.907 268 11445.26 140.46 57017.32 88888.00 2017-09-25 05:14:29.407 268 11445.27 140.50 57017.13 88888.00 2017-09-25 05:14:29.907 268 11445.21 140.49 57017.13 88888.00 2017-09-25 05:14:30.407 268 11445.18 140.47 57017.35 88888.00 2017-09-25 05:14:30.907 268 11445.20 140.47 57017.48 88888.00 2017-09-25 05:14:31.407 268 11445.20 140.46 57017.49 88888.00 2017-09-25 05:14:31.907 268 11445.14 140.47 57017.41 88888.00 2017-09-25 05:14:32.407 268 11445.11 140.42 57017.26 88888.00 2017-09-25 05:14:32.907 268 11445.11 140.39 57017.35 88888.00 2017-09-25 05:14:33.407 268 11445.04 140.40 57017.45 88888.00 2017-09-25 05:14:33.907 268 11444.98 140.49 57017.50 88888.00 2017-09-25 05:14:34.407 268 11444.93 140.56 57017.47 88888.00 2017-09-25 05:14:34.907 268 11444.93 140.52 57017.36 88888.00 2017-09-25 05:14:35.407 268 11444.93 140.50 57017.41 88888.00 2017-09-25 05:14:35.907 268 11444.86 140.54 57017.51 88888.00 2017-09-25 05:14:36.407 268 11444.78 140.53 57017.58 88888.00 2017-09-25 05:14:36.907 268 11444.77 140.52 57017.56 88888.00 2017-09-25 05:14:37.407 268 11444.74 140.50 57017.41 88888.00 2017-09-25 05:14:37.907 268 11444.72 140.52 57017.47 88888.00 2017-09-25 05:14:38.407 268 11444.69 140.52 57017.71 88888.00 2017-09-25 05:14:38.907 268 11444.65 140.56 57017.75 88888.00 2017-09-25 05:14:39.407 268 11444.60 140.56 57017.62 88888.00 2017-09-25 05:14:39.907 268 11444.53 140.58 57017.55 88888.00 2017-09-25 05:14:40.407 268 11444.57 140.59 57017.69 88888.00 2017-09-25 05:14:40.907 268 11444.58 140.59 57017.86 88888.00 2017-09-25 05:14:41.407 268 11444.50 140.57 57017.83 88888.00 2017-09-25 05:14:41.907 268 11444.43 140.63 57017.74 88888.00 2017-09-25 05:14:42.407 268 11444.36 140.64 57017.81 88888.00 2017-09-25 05:14:42.907 268 11444.36 140.67 57018.02 88888.00 2017-09-25 05:14:43.407 268 11444.32 140.71 57018.12 88888.00 2017-09-25 05:14:43.907 268 11444.25 140.76 57018.02 88888.00 2017-09-25 05:14:44.407 268 11444.23 140.73 57017.87 88888.00 2017-09-25 05:14:44.907 268 11444.14 140.72 57017.93 88888.00 2017-09-25 05:14:45.407 268 11444.08 140.60 57018.21 88888.00 2017-09-25 05:14:45.907 268 11444.04 140.64 57018.25 88888.00 2017-09-25 05:14:46.407 268 11443.98 140.66 57018.05 88888.00 2017-09-25 05:14:46.907 268 11443.88 140.70 57018.05 88888.00 2017-09-25 05:14:47.407 268 11443.86 140.72 57018.28 88888.00 2017-09-25 05:14:47.907 268 11443.87 140.70 57018.34 88888.00 2017-09-25 05:14:48.407 268 11443.88 140.67 57018.21 88888.00 2017-09-25 05:14:48.907 268 11443.83 140.61 57018.19 88888.00 2017-09-25 05:14:49.407 268 11443.72 140.69 57018.39 88888.00 2017-09-25 05:14:49.907 268 11443.60 140.71 57018.56 88888.00 2017-09-25 05:14:50.407 268 11443.61 140.74 57018.53 88888.00 2017-09-25 05:14:50.907 268 11443.59 140.71 57018.44 88888.00 2017-09-25 05:14:51.407 268 11443.56 140.71 57018.57 88888.00 2017-09-25 05:14:51.907 268 11443.52 140.76 57018.84 88888.00 2017-09-25 05:14:52.407 268 11443.48 140.80 57018.82 88888.00 2017-09-25 05:14:52.907 268 11443.44 140.84 57018.71 88888.00 2017-09-25 05:14:53.407 268 11443.42 140.87 57018.75 88888.00 2017-09-25 05:14:53.907 268 11443.37 140.87 57018.95 88888.00 2017-09-25 05:14:54.407 268 11443.34 140.91 57019.11 88888.00 2017-09-25 05:14:54.907 268 11443.30 140.87 57018.99 88888.00 2017-09-25 05:14:55.407 268 11443.26 140.91 57018.92 88888.00 2017-09-25 05:14:55.907 268 11443.23 140.92 57019.08 88888.00 2017-09-25 05:14:56.407 268 11443.16 140.94 57019.31 88888.00 2017-09-25 05:14:56.907 268 11443.11 140.93 57019.38 88888.00 2017-09-25 05:14:57.407 268 11443.07 140.97 57019.25 88888.00 2017-09-25 05:14:57.907 268 11443.12 141.07 57019.23 88888.00 2017-09-25 05:14:58.407 268 11443.05 141.07 57019.38 88888.00 2017-09-25 05:14:58.907 268 11443.00 141.06 57019.56 88888.00 2017-09-25 05:14:59.407 268 11442.98 141.07 57019.70 88888.00 2017-09-25 05:14:59.907 268 11442.85 141.15 57019.69 88888.00 2017-09-25 05:15:00.407 268 11442.79 141.18 57019.55 88888.00 2017-09-25 05:15:00.907 268 11442.75 141.22 57019.60 88888.00 2017-09-25 05:15:01.407 268 11442.76 141.20 57019.81 88888.00 2017-09-25 05:15:01.907 268 11442.69 141.19 57019.92 88888.00 2017-09-25 05:15:02.407 268 11442.66 141.27 57020.00 88888.00 2017-09-25 05:15:02.907 268 11442.65 141.29 57019.98 88888.00 2017-09-25 05:15:03.407 268 11442.63 141.28 57019.95 88888.00 2017-09-25 05:15:03.907 268 11442.63 141.33 57020.07 88888.00 2017-09-25 05:15:04.407 268 11442.59 141.34 57020.30 88888.00 2017-09-25 05:15:04.907 268 11442.52 141.34 57020.44 88888.00 2017-09-25 05:15:05.407 268 11442.48 141.34 57020.46 88888.00 2017-09-25 05:15:05.907 268 11442.45 141.35 57020.38 88888.00 2017-09-25 05:15:06.407 268 11442.37 141.37 57020.27 88888.00 2017-09-25 05:15:06.907 268 11442.38 141.39 57020.33 88888.00 2017-09-25 05:15:07.407 268 11442.29 141.44 57020.45 88888.00 2017-09-25 05:15:07.907 268 11442.26 141.46 57020.74 88888.00 2017-09-25 05:15:08.407 268 11442.26 141.48 57020.96 88888.00 2017-09-25 05:15:08.907 268 11442.26 141.47 57021.01 88888.00 2017-09-25 05:15:09.407 268 11442.20 141.49 57020.96 88888.00 2017-09-25 05:15:09.907 268 11442.12 141.58 57020.88 88888.00 2017-09-25 05:15:10.407 268 11442.08 141.60 57020.78 88888.00 2017-09-25 05:15:10.907 268 11442.09 141.60 57020.78 88888.00 2017-09-25 05:15:11.407 268 11442.03 141.66 57020.96 88888.00 2017-09-25 05:15:11.907 268 11441.96 141.69 57021.20 88888.00 2017-09-25 05:15:12.407 268 11441.95 141.66 57021.37 88888.00 2017-09-25 05:15:12.907 268 11441.91 141.74 57021.49 88888.00 2017-09-25 05:15:13.407 268 11441.80 141.76 57021.52 88888.00 2017-09-25 05:15:13.907 268 11441.75 141.79 57021.56 88888.00 2017-09-25 05:15:14.407 268 11441.68 141.87 57021.52 88888.00 2017-09-25 05:15:14.907 268 11441.65 141.87 57021.46 88888.00 2017-09-25 05:15:15.407 268 11441.68 141.83 57021.41 88888.00 2017-09-25 05:15:15.907 268 11441.61 141.93 57021.52 88888.00 2017-09-25 05:15:16.407 268 11441.53 142.00 57021.61 88888.00 2017-09-25 05:15:16.907 268 11441.50 142.00 57021.81 88888.00 2017-09-25 05:15:17.407 268 11441.50 142.01 57022.06 88888.00 2017-09-25 05:15:17.907 268 11441.48 141.99 57022.12 88888.00 2017-09-25 05:15:18.407 268 11441.45 142.00 57022.13 88888.00 2017-09-25 05:15:18.907 268 11441.38 142.01 57022.19 88888.00 2017-09-25 05:15:19.407 268 11441.33 142.06 57022.31 88888.00 2017-09-25 05:15:19.907 268 11441.29 142.03 57022.48 88888.00 2017-09-25 05:15:20.407 268 11441.24 142.08 57022.52 88888.00 2017-09-25 05:15:20.907 268 11441.16 142.09 57022.51 88888.00 2017-09-25 05:15:21.407 268 11441.06 142.13 57022.48 88888.00 2017-09-25 05:15:21.907 268 11441.08 142.20 57022.50 88888.00 2017-09-25 05:15:22.407 268 11441.02 142.23 57022.52 88888.00 2017-09-25 05:15:22.907 268 11440.95 142.27 57022.50 88888.00 2017-09-25 05:15:23.407 268 11440.94 142.28 57022.57 88888.00 2017-09-25 05:15:23.907 268 11440.88 142.28 57022.59 88888.00 2017-09-25 05:15:24.407 268 11440.80 142.30 57022.75 88888.00 2017-09-25 05:15:24.907 268 11440.78 142.38 57022.86 88888.00 2017-09-25 05:15:25.407 268 11440.75 142.40 57023.00 88888.00 2017-09-25 05:15:25.907 268 11440.68 142.41 57023.16 88888.00 2017-09-25 05:15:26.407 268 11440.63 142.46 57023.16 88888.00 2017-09-25 05:15:26.907 268 11440.57 142.48 57023.29 88888.00 2017-09-25 05:15:27.407 268 11440.53 142.46 57023.39 88888.00 2017-09-25 05:15:27.907 268 11440.46 142.53 57023.48 88888.00 2017-09-25 05:15:28.407 268 11440.40 142.58 57023.53 88888.00 2017-09-25 05:15:28.907 268 11440.38 142.60 57023.60 88888.00 2017-09-25 05:15:29.407 268 11440.33 142.62 57023.63 88888.00 2017-09-25 05:15:29.907 268 11440.25 142.68 57023.71 88888.00 2017-09-25 05:15:30.407 268 11440.24 142.70 57023.85 88888.00 2017-09-25 05:15:30.907 268 11440.19 142.71 57023.98 88888.00 2017-09-25 05:15:31.407 268 11440.12 142.72 57024.02 88888.00 2017-09-25 05:15:31.907 268 11440.06 142.76 57024.03 88888.00 2017-09-25 05:15:32.407 268 11440.04 142.76 57024.12 88888.00 2017-09-25 05:15:32.907 268 11440.02 142.85 57024.22 88888.00 2017-09-25 05:15:33.407 268 11439.95 142.89 57024.22 88888.00 2017-09-25 05:15:33.907 268 11439.93 142.89 57024.27 88888.00 2017-09-25 05:15:34.407 268 11439.88 142.96 57024.37 88888.00 2017-09-25 05:15:34.907 268 11439.87 142.98 57024.43 88888.00 2017-09-25 05:15:35.407 268 11439.81 143.02 57024.49 88888.00 2017-09-25 05:15:35.907 268 11439.71 143.03 57024.59 88888.00 2017-09-25 05:15:36.407 268 11439.67 143.04 57024.61 88888.00 2017-09-25 05:15:36.907 268 11439.60 143.03 57024.66 88888.00 2017-09-25 05:15:37.407 268 11439.63 143.05 57024.76 88888.00 2017-09-25 05:15:37.907 268 11439.55 143.08 57024.88 88888.00 2017-09-25 05:15:38.407 268 11439.51 143.11 57025.07 88888.00 2017-09-25 05:15:38.907 268 11439.45 143.15 57025.14 88888.00 2017-09-25 05:15:39.407 268 11439.39 143.14 57025.30 88888.00 2017-09-25 05:15:39.907 268 11439.35 143.14 57025.35 88888.00 2017-09-25 05:15:40.407 268 11439.28 143.23 57025.39 88888.00 2017-09-25 05:15:40.907 268 11439.25 143.25 57025.33 88888.00 2017-09-25 05:15:41.407 268 11439.25 143.24 57025.34 88888.00 2017-09-25 05:15:41.907 268 11439.18 143.24 57025.32 88888.00 2017-09-25 05:15:42.407 268 11439.14 143.32 57025.35 88888.00 2017-09-25 05:15:42.907 268 11439.04 143.39 57025.40 88888.00 2017-09-25 05:15:43.407 268 11438.97 143.38 57025.46 88888.00 2017-09-25 05:15:43.907 268 11438.95 143.39 57025.57 88888.00 2017-09-25 05:15:44.407 268 11438.97 143.50 57025.76 88888.00 2017-09-25 05:15:44.907 268 11438.89 143.56 57025.92 88888.00 2017-09-25 05:15:45.407 268 11438.77 143.58 57026.12 88888.00 2017-09-25 05:15:45.907 268 11438.72 143.57 57026.33 88888.00 2017-09-25 05:15:46.407 268 11438.67 143.65 57026.33 88888.00 2017-09-25 05:15:46.907 268 11438.60 143.73 57026.28 88888.00 2017-09-25 05:15:47.407 268 11438.52 143.79 57026.18 88888.00 2017-09-25 05:15:47.907 268 11438.44 143.79 57026.15 88888.00 2017-09-25 05:15:48.407 268 11438.44 143.79 57026.24 88888.00 2017-09-25 05:15:48.907 268 11438.37 143.82 57026.37 88888.00 2017-09-25 05:15:49.407 268 11438.31 143.86 57026.44 88888.00 2017-09-25 05:15:49.907 268 11438.26 143.93 57026.60 88888.00 2017-09-25 05:15:50.407 268 11438.19 143.94 57026.75 88888.00 2017-09-25 05:15:50.907 268 11438.10 143.93 57026.88 88888.00 2017-09-25 05:15:51.407 268 11437.95 143.94 57026.92 88888.00 2017-09-25 05:15:51.907 268 11437.93 144.01 57026.85 88888.00 2017-09-25 05:15:52.407 268 11437.88 144.06 57026.73 88888.00 2017-09-25 05:15:52.907 268 11437.81 144.07 57026.74 88888.00 2017-09-25 05:15:53.407 268 11437.67 144.11 57026.84 88888.00 2017-09-25 05:15:53.907 268 11437.61 144.18 57026.85 88888.00 2017-09-25 05:15:54.407 268 11437.61 144.20 57026.92 88888.00 2017-09-25 05:15:54.907 268 11437.55 144.23 57027.07 88888.00 2017-09-25 05:15:55.407 268 11437.43 144.31 57027.29 88888.00 2017-09-25 05:15:55.907 268 11437.36 144.41 57027.42 88888.00 2017-09-25 05:15:56.407 268 11437.29 144.46 57027.57 88888.00 2017-09-25 05:15:56.907 268 11437.23 144.51 57027.70 88888.00 2017-09-25 05:15:57.407 268 11437.10 144.53 57027.75 88888.00 2017-09-25 05:15:57.907 268 11437.07 144.53 57027.72 88888.00 2017-09-25 05:15:58.407 268 11437.01 144.60 57027.62 88888.00 2017-09-25 05:15:58.907 268 11436.94 144.62 57027.65 88888.00 2017-09-25 05:15:59.407 268 11436.84 144.67 57027.81 88888.00 2017-09-25 05:15:59.907 268 11436.78 144.74 57027.91 88888.00 2017-09-25 05:16:00.407 268 11436.71 144.81 57028.03 88888.00 2017-09-25 05:16:00.907 268 11436.63 144.89 57028.21 88888.00 2017-09-25 05:16:01.407 268 11436.56 144.89 57028.43 88888.00 2017-09-25 05:16:01.907 268 11436.45 144.91 57028.61 88888.00 2017-09-25 05:16:02.407 268 11436.37 144.98 57028.70 88888.00 2017-09-25 05:16:02.907 268 11436.35 145.02 57028.62 88888.00 2017-09-25 05:16:03.407 268 11436.31 145.06 57028.55 88888.00 2017-09-25 05:16:03.907 268 11436.24 145.14 57028.57 88888.00 2017-09-25 05:16:04.407 268 11436.17 145.19 57028.65 88888.00 2017-09-25 05:16:04.907 268 11436.11 145.21 57028.75 88888.00 2017-09-25 05:16:05.407 268 11435.98 145.27 57028.91 88888.00 2017-09-25 05:16:05.907 268 11435.90 145.34 57029.04 88888.00 2017-09-25 05:16:06.407 268 11435.88 145.37 57029.17 88888.00 2017-09-25 05:16:06.907 268 11435.82 145.40 57029.22 88888.00 2017-09-25 05:16:07.407 268 11435.73 145.49 57029.09 88888.00 2017-09-25 05:16:07.907 268 11435.66 145.56 57029.05 88888.00 2017-09-25 05:16:08.407 268 11435.61 145.59 57029.04 88888.00 2017-09-25 05:16:08.907 268 11435.56 145.60 57029.10 88888.00 2017-09-25 05:16:09.407 268 11435.50 145.61 57029.23 88888.00 2017-09-25 05:16:09.907 268 11435.42 145.66 57029.43 88888.00 2017-09-25 05:16:10.407 268 11435.35 145.81 57029.68 88888.00 2017-09-25 05:16:10.907 268 11435.35 145.89 57029.76 88888.00 2017-09-25 05:16:11.407 268 11435.35 145.93 57029.82 88888.00 2017-09-25 05:16:11.907 268 11435.34 145.94 57029.86 88888.00 2017-09-25 05:16:12.407 268 11435.21 146.01 57029.74 88888.00 2017-09-25 05:16:12.907 268 11435.15 146.07 57029.73 88888.00 2017-09-25 05:16:13.407 268 11435.11 146.10 57029.83 88888.00 2017-09-25 05:16:13.907 268 11435.10 146.15 57029.97 88888.00 2017-09-25 05:16:14.407 268 11435.10 146.22 57030.27 88888.00 2017-09-25 05:16:14.907 268 11435.06 146.28 57030.41 88888.00 2017-09-25 05:16:15.407 268 11434.98 146.32 57030.42 88888.00 2017-09-25 05:16:15.907 268 11434.93 146.35 57030.31 88888.00 2017-09-25 05:16:16.407 268 11434.96 146.44 57030.34 88888.00 2017-09-25 05:16:16.907 268 11434.93 146.54 57030.51 88888.00 2017-09-25 05:16:17.408 268 11434.86 146.61 57030.79 88888.00 2017-09-25 05:16:17.908 268 11434.80 146.62 57030.82 88888.00 2017-09-25 05:16:18.408 268 11434.80 146.68 57030.60 88888.00 2017-09-25 05:16:18.908 268 11434.77 146.70 57030.47 88888.00 2017-09-25 05:16:19.408 268 11434.72 146.77 57030.58 88888.00 2017-09-25 05:16:19.908 268 11434.70 146.82 57030.88 88888.00 2017-09-25 05:16:20.408 268 11434.63 146.85 57030.97 88888.00 2017-09-25 05:16:20.908 268 11434.62 146.89 57030.83 88888.00 2017-09-25 05:16:21.408 268 11434.57 146.92 57030.65 88888.00 2017-09-25 05:16:21.908 268 11434.55 146.97 57030.64 88888.00 2017-09-25 05:16:22.408 268 11434.49 147.02 57030.78 88888.00 2017-09-25 05:16:22.908 268 11434.51 147.04 57030.95 88888.00 2017-09-25 05:16:23.408 268 11434.43 147.05 57031.08 88888.00 2017-09-25 05:16:23.908 268 11434.39 147.04 57031.01 88888.00 2017-09-25 05:16:24.408 268 11434.38 147.03 57030.80 88888.00 2017-09-25 05:16:24.908 268 11434.41 147.06 57030.66 88888.00 2017-09-25 05:16:25.408 268 11434.34 147.09 57030.79 88888.00 2017-09-25 05:16:25.908 268 11434.30 147.16 57030.98 88888.00 2017-09-25 05:16:26.408 268 11434.23 147.22 57031.15 88888.00 2017-09-25 05:16:26.908 268 11434.20 147.25 57031.15 88888.00 2017-09-25 05:16:27.408 268 11434.13 147.29 57030.93 88888.00 2017-09-25 05:16:27.908 268 11434.07 147.33 57030.78 88888.00 2017-09-25 05:16:28.408 268 11434.03 147.32 57030.70 88888.00 2017-09-25 05:16:28.908 268 11433.96 147.36 57030.67 88888.00 2017-09-25 05:16:29.408 268 11433.90 147.39 57030.76 88888.00 2017-09-25 05:16:29.908 268 11433.89 147.41 57030.79 88888.00 2017-09-25 05:16:30.408 268 11433.86 147.41 57030.98 88888.00 2017-09-25 05:16:30.908 268 11433.80 147.46 57031.08 88888.00 2017-09-25 05:16:31.408 268 11433.74 147.47 57031.04 88888.00 2017-09-25 05:16:31.908 268 11433.69 147.47 57030.95 88888.00 2017-09-25 05:16:32.408 268 11433.61 147.43 57030.84 88888.00 2017-09-25 05:16:32.908 268 11433.55 147.44 57030.78 88888.00 2017-09-25 05:16:33.408 268 11433.50 147.52 57030.74 88888.00 2017-09-25 05:16:33.908 268 11433.53 147.55 57030.66 88888.00 2017-09-25 05:16:34.408 268 11433.46 147.52 57030.65 88888.00 2017-09-25 05:16:34.908 268 11433.37 147.48 57030.56 88888.00 2017-09-25 05:16:35.408 268 11433.33 147.53 57030.50 88888.00 2017-09-25 05:16:35.908 268 11433.33 147.55 57030.52 88888.00 2017-09-25 05:16:36.408 268 11433.28 147.61 57030.48 88888.00 2017-09-25 05:16:36.908 268 11433.24 147.63 57030.42 88888.00 2017-09-25 05:16:37.408 268 11433.25 147.59 57030.42 88888.00 2017-09-25 05:16:37.908 268 11433.20 147.57 57030.31 88888.00 2017-09-25 05:16:38.408 268 11433.10 147.57 57030.21 88888.00 2017-09-25 05:16:38.908 268 11433.04 147.54 57030.01 88888.00 2017-09-25 05:16:39.408 268 11433.00 147.53 57029.75 88888.00 2017-09-25 05:16:39.908 268 11432.97 147.58 57029.65 88888.00 2017-09-25 05:16:40.408 268 11432.92 147.59 57029.70 88888.00 2017-09-25 05:16:40.908 268 11432.90 147.60 57029.84 88888.00 2017-09-25 05:16:41.408 268 11432.84 147.61 57029.73 88888.00 2017-09-25 05:16:41.908 268 11432.77 147.63 57029.44 88888.00 2017-09-25 05:16:42.408 268 11432.71 147.63 57029.38 88888.00 2017-09-25 05:16:42.908 268 11432.67 147.55 57029.49 88888.00 2017-09-25 05:16:43.408 268 11432.65 147.55 57029.47 88888.00 2017-09-25 05:16:43.908 268 11432.55 147.57 57029.22 88888.00 2017-09-25 05:16:44.408 268 11432.46 147.52 57029.10 88888.00 2017-09-25 05:16:44.908 268 11432.44 147.52 57029.12 88888.00 2017-09-25 05:16:45.408 268 11432.37 147.45 57028.88 88888.00 2017-09-25 05:16:45.908 268 11432.33 147.38 57028.81 88888.00 2017-09-25 05:16:46.408 268 11432.29 147.43 57028.86 88888.00 2017-09-25 05:16:46.908 268 11432.19 147.47 57028.62 88888.00 2017-09-25 05:16:47.408 268 11432.15 147.37 57028.66 88888.00 2017-09-25 05:16:47.908 268 11432.07 147.37 57028.45 88888.00 2017-09-25 05:16:48.408 268 11431.99 147.33 57028.43 88888.00 2017-09-25 05:16:48.908 268 11431.98 147.27 57028.29 88888.00 2017-09-25 05:16:49.408 268 11431.91 147.27 57028.26 88888.00 2017-09-25 05:16:49.908 268 11431.87 147.26 57028.10 88888.00 2017-09-25 05:16:50.408 268 11431.85 147.24 57028.08 88888.00 2017-09-25 05:16:50.908 268 11431.81 147.18 57027.96 88888.00 2017-09-25 05:16:51.408 268 11431.77 147.14 57027.90 88888.00 2017-09-25 05:16:51.908 268 11431.68 147.07 57027.78 88888.00 2017-09-25 05:16:52.408 268 11431.60 147.05 57027.68 88888.00 2017-09-25 05:16:52.908 268 11431.54 147.06 57027.59 88888.00 2017-09-25 05:16:53.408 268 11431.51 146.98 57027.40 88888.00 2017-09-25 05:16:53.908 268 11431.44 146.91 57027.39 88888.00 2017-09-25 05:16:54.408 268 11431.43 146.92 57027.31 88888.00 2017-09-25 05:16:54.908 268 11431.43 146.88 57027.19 88888.00 2017-09-25 05:16:55.408 268 11431.35 146.83 57026.98 88888.00 2017-09-25 05:16:55.908 268 11431.30 146.82 57026.91 88888.00 2017-09-25 05:16:56.408 268 11431.24 146.77 57026.84 88888.00 2017-09-25 05:16:56.908 268 11431.23 146.78 57026.63 88888.00 2017-09-25 05:16:57.408 268 11431.22 146.75 57026.55 88888.00 2017-09-25 05:16:57.908 268 11431.11 146.75 57026.50 88888.00 2017-09-25 05:16:58.408 268 11431.03 146.69 57026.41 88888.00 2017-09-25 05:16:58.908 268 11431.00 146.69 57026.36 88888.00 2017-09-25 05:16:59.408 268 11430.94 146.63 57026.21 88888.00 2017-09-25 05:16:59.908 268 11430.90 146.56 57026.18 88888.00 2017-09-25 05:17:00.408 268 11430.87 146.58 57026.01 88888.00 2017-09-25 05:17:00.908 268 11430.79 146.61 57025.90 88888.00 2017-09-25 05:17:01.408 268 11430.74 146.61 57025.82 88888.00 2017-09-25 05:17:01.908 268 11430.67 146.58 57025.63 88888.00 2017-09-25 05:17:02.408 268 11430.65 146.51 57025.52 88888.00 2017-09-25 05:17:02.908 268 11430.61 146.50 57025.41 88888.00 2017-09-25 05:17:03.408 268 11430.57 146.48 57025.24 88888.00 2017-09-25 05:17:03.908 268 11430.55 146.44 57025.14 88888.00 2017-09-25 05:17:04.408 268 11430.49 146.41 57025.06 88888.00 2017-09-25 05:17:04.908 268 11430.46 146.37 57024.95 88888.00 2017-09-25 05:17:05.408 268 11430.46 146.35 57024.83 88888.00 2017-09-25 05:17:05.908 268 11430.47 146.35 57024.69 88888.00 2017-09-25 05:17:06.408 268 11430.35 146.36 57024.63 88888.00 2017-09-25 05:17:06.908 268 11430.28 146.35 57024.55 88888.00 2017-09-25 05:17:07.408 268 11430.27 146.32 57024.41 88888.00 2017-09-25 05:17:07.908 268 11430.19 146.32 57024.36 88888.00 2017-09-25 05:17:08.408 268 11430.12 146.34 57024.23 88888.00 2017-09-25 05:17:08.908 268 11430.10 146.28 57024.11 88888.00 2017-09-25 05:17:09.408 268 11430.08 146.24 57024.02 88888.00 2017-09-25 05:17:09.908 268 11430.07 146.18 57023.96 88888.00 2017-09-25 05:17:10.408 268 11430.03 146.18 57023.84 88888.00 2017-09-25 05:17:10.908 268 11430.04 146.14 57023.71 88888.00 2017-09-25 05:17:11.408 268 11429.98 146.18 57023.61 88888.00 2017-09-25 05:17:11.908 268 11429.93 146.18 57023.52 88888.00 2017-09-25 05:17:12.408 268 11429.94 146.11 57023.42 88888.00 2017-09-25 05:17:12.908 268 11429.94 146.12 57023.29 88888.00 2017-09-25 05:17:13.408 268 11429.90 146.18 57023.18 88888.00 2017-09-25 05:17:13.908 268 11429.82 146.18 57023.08 88888.00 2017-09-25 05:17:14.408 268 11429.80 146.21 57023.02 88888.00 2017-09-25 05:17:14.908 268 11429.77 146.15 57022.89 88888.00 2017-09-25 05:17:15.408 268 11429.76 146.17 57022.83 88888.00 2017-09-25 05:17:15.908 268 11429.69 146.20 57022.77 88888.00 2017-09-25 05:17:16.408 268 11429.69 146.16 57022.61 88888.00 2017-09-25 05:17:16.908 268 11429.68 146.15 57022.58 88888.00 2017-09-25 05:17:17.408 268 11429.62 146.10 57022.48 88888.00 2017-09-25 05:17:17.908 268 11429.48 146.09 57022.37 88888.00 2017-09-25 05:17:18.408 268 11429.44 146.07 57022.30 88888.00 2017-09-25 05:17:18.908 268 11429.47 146.10 57022.19 88888.00 2017-09-25 05:17:19.408 268 11429.47 146.05 57022.11 88888.00 2017-09-25 05:17:19.908 268 11429.43 146.03 57022.11 88888.00 2017-09-25 05:17:20.408 268 11429.33 146.07 57022.09 88888.00 2017-09-25 05:17:20.908 268 11429.25 146.08 57022.14 88888.00 2017-09-25 05:17:21.408 268 11429.20 146.04 57022.01 88888.00 2017-09-25 05:17:21.908 268 11429.17 146.03 57021.91 88888.00 2017-09-25 05:17:22.408 268 11429.13 146.02 57021.93 88888.00 2017-09-25 05:17:22.908 268 11429.10 146.05 57021.93 88888.00 2017-09-25 05:17:23.408 268 11429.07 146.03 57021.90 88888.00 2017-09-25 05:17:23.908 268 11429.07 146.02 57021.94 88888.00 2017-09-25 05:17:24.408 268 11429.01 146.00 57021.88 88888.00 2017-09-25 05:17:24.908 268 11428.93 146.02 57021.85 88888.00 2017-09-25 05:17:25.408 268 11428.89 146.02 57021.84 88888.00 2017-09-25 05:17:25.908 268 11428.88 145.96 57021.75 88888.00 2017-09-25 05:17:26.408 268 11428.79 145.91 57021.77 88888.00 2017-09-25 05:17:26.908 268 11428.74 145.91 57021.81 88888.00 2017-09-25 05:17:27.408 268 11428.71 145.94 57021.84 88888.00 2017-09-25 05:17:27.908 268 11428.66 145.90 57021.88 88888.00 2017-09-25 05:17:28.408 268 11428.59 145.90 57021.83 88888.00 2017-09-25 05:17:28.908 268 11428.55 145.91 57021.83 88888.00 2017-09-25 05:17:29.408 268 11428.51 145.96 57021.80 88888.00 2017-09-25 05:17:29.908 268 11428.39 145.91 57021.83 88888.00 2017-09-25 05:17:30.408 268 11428.34 145.89 57021.87 88888.00 2017-09-25 05:17:30.908 268 11428.37 145.80 57021.97 88888.00 2017-09-25 05:17:31.408 268 11428.30 145.76 57022.00 88888.00 2017-09-25 05:17:31.908 268 11428.29 145.73 57021.99 88888.00 2017-09-25 05:17:32.408 268 11428.23 145.69 57022.09 88888.00 2017-09-25 05:17:32.908 268 11428.19 145.66 57022.17 88888.00 2017-09-25 05:17:33.408 268 11428.16 145.59 57022.14 88888.00 2017-09-25 05:17:33.908 268 11428.15 145.57 57022.16 88888.00 2017-09-25 05:17:34.408 268 11428.12 145.57 57022.23 88888.00 2017-09-25 05:17:34.908 268 11428.04 145.59 57022.26 88888.00 2017-09-25 05:17:35.408 268 11428.04 145.54 57022.33 88888.00 2017-09-25 05:17:35.908 268 11428.01 145.50 57022.35 88888.00 2017-09-25 05:17:36.408 268 11427.95 145.50 57022.39 88888.00 2017-09-25 05:17:36.908 268 11427.89 145.44 57022.37 88888.00 2017-09-25 05:17:37.408 268 11427.84 145.35 57022.38 88888.00 2017-09-25 05:17:37.908 268 11427.81 145.35 57022.46 88888.00 2017-09-25 05:17:38.408 268 11427.77 145.28 57022.93 88888.00 2017-09-25 05:17:38.908 268 11427.69 145.13 57023.34 88888.00 2017-09-25 05:17:39.408 268 11427.67 145.08 57023.45 88888.00 2017-09-25 05:17:39.908 268 11427.65 145.08 57023.50 88888.00 2017-09-25 05:17:40.408 268 11427.55 145.08 57023.54 88888.00 2017-09-25 05:17:40.908 268 11427.48 145.08 57023.54 88888.00 2017-09-25 05:17:41.408 268 11427.40 144.96 57023.58 88888.00 2017-09-25 05:17:41.908 268 11427.39 144.84 57023.61 88888.00 2017-09-25 05:17:42.408 268 11427.35 144.80 57023.10 88888.00 2017-09-25 05:17:42.908 268 11427.29 144.72 57022.84 88888.00 2017-09-25 05:17:43.408 268 11427.29 144.69 57022.84 88888.00 2017-09-25 05:17:43.908 268 11427.19 144.65 57022.86 88888.00 2017-09-25 05:17:44.408 268 11427.14 144.65 57022.82 88888.00 2017-09-25 05:17:44.908 268 11427.12 144.58 57022.80 88888.00 2017-09-25 05:17:45.408 268 11427.01 144.45 57022.83 88888.00 2017-09-25 05:17:45.908 268 11426.94 144.41 57022.82 88888.00 2017-09-25 05:17:46.408 268 11426.92 144.39 57022.86 88888.00 2017-09-25 05:17:46.908 268 11426.87 144.32 57022.83 88888.00 2017-09-25 05:17:47.408 268 11426.80 144.24 57022.90 88888.00 2017-09-25 05:17:47.908 268 11426.72 144.17 57022.95 88888.00 2017-09-25 05:17:48.408 268 11426.73 144.10 57022.95 88888.00 2017-09-25 05:17:48.908 268 11426.71 144.07 57022.97 88888.00 2017-09-25 05:17:49.408 268 11426.64 143.99 57022.90 88888.00 2017-09-25 05:17:49.908 268 11426.57 143.91 57022.90 88888.00 2017-09-25 05:17:50.408 268 11426.50 143.83 57022.90 88888.00 2017-09-25 05:17:50.908 268 11426.47 143.77 57022.91 88888.00 2017-09-25 05:17:51.408 268 11426.39 143.72 57022.96 88888.00 2017-09-25 05:17:51.908 268 11426.33 143.62 57022.99 88888.00 2017-09-25 05:17:52.408 268 11426.32 143.55 57022.91 88888.00 2017-09-25 05:17:52.908 268 11426.23 143.51 57022.90 88888.00 2017-09-25 05:17:53.408 268 11426.16 143.51 57022.93 88888.00 2017-09-25 05:17:53.908 268 11426.05 143.44 57022.90 88888.00 2017-09-25 05:17:54.408 268 11426.01 143.33 57022.89 88888.00 2017-09-25 05:17:54.908 268 11426.01 143.30 57022.93 88888.00 2017-09-25 05:17:55.408 268 11426.00 143.21 57022.93 88888.00 2017-09-25 05:17:55.908 268 11425.90 143.09 57022.88 88888.00 2017-09-25 05:17:56.408 268 11425.81 142.99 57022.87 88888.00 2017-09-25 05:17:56.908 268 11425.79 142.92 57022.80 88888.00 2017-09-25 05:17:57.408 268 11425.68 142.85 57022.76 88888.00 2017-09-25 05:17:57.908 268 11425.61 142.82 57022.74 88888.00 2017-09-25 05:17:58.408 268 11425.60 142.74 57022.67 88888.00 2017-09-25 05:17:58.908 268 11425.59 142.62 57022.58 88888.00 2017-09-25 05:17:59.408 268 11425.47 142.58 57022.59 88888.00 2017-09-25 05:17:59.908 268 11425.40 142.49 57022.70 88888.00 2017-09-25 05:18:00.408 268 11425.37 142.40 57022.64 88888.00 2017-09-25 05:18:00.908 268 11425.35 142.33 57022.52 88888.00 2017-09-25 05:18:01.408 268 11425.30 142.27 57022.52 88888.00 2017-09-25 05:18:01.908 268 11425.23 142.19 57022.50 88888.00 2017-09-25 05:18:02.408 268 11425.18 142.12 57022.38 88888.00 2017-09-25 05:18:02.908 268 11425.12 142.10 57022.35 88888.00 2017-09-25 05:18:03.408 268 11425.04 142.02 57022.32 88888.00 2017-09-25 05:18:03.908 268 11425.03 141.89 57022.23 88888.00 2017-09-25 05:18:04.408 268 11424.99 141.80 57022.16 88888.00 2017-09-25 05:18:04.908 268 11424.92 141.80 57022.10 88888.00 2017-09-25 05:18:05.408 268 11424.86 141.76 57022.04 88888.00 2017-09-25 05:18:05.908 268 11424.86 141.62 57022.00 88888.00 2017-09-25 05:18:06.408 268 11424.78 141.48 57021.90 88888.00 2017-09-25 05:18:06.908 268 11424.78 141.42 57021.84 88888.00 2017-09-25 05:18:07.408 268 11424.70 141.37 57021.84 88888.00 2017-09-25 05:18:07.908 268 11424.63 141.31 57021.78 88888.00 2017-09-25 05:18:08.408 268 11424.55 141.18 57021.69 88888.00 2017-09-25 05:18:08.908 268 11424.51 141.11 57021.65 88888.00 2017-09-25 05:18:09.408 268 11424.45 141.00 57021.60 88888.00 2017-09-25 05:18:09.908 268 11424.38 140.92 57021.48 88888.00 2017-09-25 05:18:10.408 268 11424.38 140.90 57021.47 88888.00 2017-09-25 05:18:10.908 268 11424.34 140.86 57021.33 88888.00 2017-09-25 05:18:11.408 268 11424.28 140.77 57021.20 88888.00 2017-09-25 05:18:11.908 268 11424.23 140.67 57021.10 88888.00 2017-09-25 05:18:12.408 268 11424.21 140.69 57021.03 88888.00 2017-09-25 05:18:12.908 268 11424.14 140.61 57020.97 88888.00 2017-09-25 05:18:13.408 268 11424.13 140.56 57020.91 88888.00 2017-09-25 05:18:13.908 268 11424.14 140.51 57020.81 88888.00 2017-09-25 05:18:14.408 268 11424.09 140.49 57020.70 88888.00 2017-09-25 05:18:14.908 268 11424.03 140.47 57020.58 88888.00 2017-09-25 05:18:15.408 268 11424.01 140.37 57020.52 88888.00 2017-09-25 05:18:15.908 268 11423.96 140.30 57020.53 88888.00 2017-09-25 05:18:16.408 268 11423.88 140.25 57020.50 88888.00 2017-09-25 05:18:16.908 268 11423.84 140.24 57020.46 88888.00 2017-09-25 05:18:17.408 268 11423.75 140.22 57020.40 88888.00 2017-09-25 05:18:17.908 268 11423.78 140.16 57020.33 88888.00 2017-09-25 05:18:18.408 268 11423.73 140.12 57020.29 88888.00 2017-09-25 05:18:18.908 268 11423.65 140.06 57020.23 88888.00 2017-09-25 05:18:19.408 268 11423.62 139.98 57020.20 88888.00 2017-09-25 05:18:19.908 268 11423.66 139.98 57020.05 88888.00 2017-09-25 05:18:20.408 268 11423.65 139.98 57019.99 88888.00 2017-09-25 05:18:20.908 268 11423.57 139.96 57019.97 88888.00 2017-09-25 05:18:21.408 268 11423.52 139.89 57019.94 88888.00 2017-09-25 05:18:21.908 268 11423.50 139.77 57019.94 88888.00 2017-09-25 05:18:22.409 268 11423.46 139.75 57019.83 88888.00 2017-09-25 05:18:22.909 268 11423.46 139.76 57019.78 88888.00 2017-09-25 05:18:23.409 268 11423.39 139.72 57019.72 88888.00 2017-09-25 05:18:23.909 268 11423.40 139.70 57019.62 88888.00 2017-09-25 05:18:24.409 268 11423.40 139.71 57019.56 88888.00 2017-09-25 05:18:24.909 268 11423.39 139.64 57019.56 88888.00 2017-09-25 05:18:25.409 268 11423.38 139.63 57019.61 88888.00 2017-09-25 05:18:25.909 268 11423.37 139.62 57019.55 88888.00 2017-09-25 05:18:26.409 268 11423.40 139.63 57019.48 88888.00 2017-09-25 05:18:26.909 268 11423.37 139.57 57019.53 88888.00 2017-09-25 05:18:27.409 268 11423.40 139.55 57019.55 88888.00 2017-09-25 05:18:27.909 268 11423.37 139.52 57019.50 88888.00 2017-09-25 05:18:28.409 268 11423.32 139.51 57019.48 88888.00 2017-09-25 05:18:28.909 268 11423.27 139.54 57019.48 88888.00 2017-09-25 05:18:29.409 268 11423.30 139.54 57019.44 88888.00 2017-09-25 05:18:29.909 268 11423.31 139.51 57019.46 88888.00 2017-09-25 05:18:30.409 268 11423.30 139.47 57019.47 88888.00 2017-09-25 05:18:30.909 268 11423.27 139.44 57019.49 88888.00 2017-09-25 05:18:31.409 268 11423.30 139.47 57019.52 88888.00 2017-09-25 05:18:31.909 268 11423.30 139.48 57019.47 88888.00 2017-09-25 05:18:32.409 268 11423.27 139.44 57019.49 88888.00 2017-09-25 05:18:32.909 268 11423.29 139.42 57019.44 88888.00 2017-09-25 05:18:33.409 268 11423.25 139.40 57019.48 88888.00 2017-09-25 05:18:33.909 268 11423.25 139.40 57019.56 88888.00 2017-09-25 05:18:34.409 268 11423.26 139.37 57019.54 88888.00 2017-09-25 05:18:34.909 268 11423.24 139.34 57019.54 88888.00 2017-09-25 05:18:35.409 268 11423.26 139.38 57019.52 88888.00 2017-09-25 05:18:35.909 268 11423.27 139.38 57019.48 88888.00 2017-09-25 05:18:36.409 268 11423.26 139.31 57019.59 88888.00 2017-09-25 05:18:36.909 268 11423.22 139.31 57019.60 88888.00 2017-09-25 05:18:37.409 268 11423.23 139.28 57019.60 88888.00 2017-09-25 05:18:37.909 268 11423.23 139.30 57019.59 88888.00 2017-09-25 05:18:38.409 268 11423.26 139.30 57019.61 88888.00 2017-09-25 05:18:38.909 268 11423.27 139.25 57019.61 88888.00 2017-09-25 05:18:39.409 268 11423.29 139.23 57019.57 88888.00 2017-09-25 05:18:39.909 268 11423.26 139.18 57019.60 88888.00 2017-09-25 05:18:40.409 268 11423.26 139.20 57019.62 88888.00 2017-09-25 05:18:40.909 268 11423.25 139.24 57019.65 88888.00 2017-09-25 05:18:41.409 268 11423.23 139.21 57019.66 88888.00 2017-09-25 05:18:41.909 268 11423.22 139.16 57019.66 88888.00 2017-09-25 05:18:42.409 268 11423.19 139.17 57019.62 88888.00 2017-09-25 05:18:42.909 268 11423.22 139.18 57019.56 88888.00 2017-09-25 05:18:43.409 268 11423.24 139.17 57019.65 88888.00 2017-09-25 05:18:43.909 268 11423.29 139.17 57019.70 88888.00 2017-09-25 05:18:44.409 268 11423.27 139.17 57019.74 88888.00 2017-09-25 05:18:44.909 268 11423.22 139.13 57019.78 88888.00 2017-09-25 05:18:45.409 268 11423.17 139.10 57019.85 88888.00 2017-09-25 05:18:45.909 268 11423.12 139.11 57019.79 88888.00 2017-09-25 05:18:46.409 268 11423.12 139.16 57019.76 88888.00 2017-09-25 05:18:46.909 268 11423.13 139.24 57019.80 88888.00 2017-09-25 05:18:47.409 268 11423.12 139.21 57019.75 88888.00 2017-09-25 05:18:47.909 268 11423.04 139.16 57019.68 88888.00 2017-09-25 05:18:48.409 268 11423.11 139.11 57019.66 88888.00 2017-09-25 05:18:48.909 268 11423.10 139.15 57019.67 88888.00 2017-09-25 05:18:49.409 268 11423.09 139.17 57019.70 88888.00 2017-09-25 05:18:49.909 268 11423.05 139.18 57019.73 88888.00 2017-09-25 05:18:50.409 268 11423.03 139.27 57019.72 88888.00 2017-09-25 05:18:50.909 268 11422.99 139.25 57019.69 88888.00 2017-09-25 05:18:51.409 268 11422.95 139.21 57019.60 88888.00 2017-09-25 05:18:51.909 268 11422.98 139.18 57019.57 88888.00 2017-09-25 05:18:52.409 268 11422.98 139.15 57019.54 88888.00 2017-09-25 05:18:52.909 268 11422.96 139.10 57019.57 88888.00 2017-09-25 05:18:53.409 268 11422.97 139.15 57019.53 88888.00 2017-09-25 05:18:53.909 268 11422.92 139.17 57019.52 88888.00 2017-09-25 05:18:54.409 268 11422.95 139.20 57019.55 88888.00 2017-09-25 05:18:54.909 268 11422.97 139.14 57019.56 88888.00 2017-09-25 05:18:55.409 268 11422.90 139.14 57019.59 88888.00 2017-09-25 05:18:55.909 268 11422.90 139.15 57019.59 88888.00 2017-09-25 05:18:56.409 268 11422.87 139.18 57019.59 88888.00 2017-09-25 05:18:56.909 268 11422.81 139.22 57019.54 88888.00 2017-09-25 05:18:57.409 268 11422.80 139.28 57019.54 88888.00 2017-09-25 05:18:57.909 268 11422.78 139.29 57019.56 88888.00 2017-09-25 05:18:58.409 268 11422.80 139.30 57019.61 88888.00 2017-09-25 05:18:58.909 268 11422.80 139.33 57019.60 88888.00 2017-09-25 05:18:59.409 268 11422.73 139.34 57019.65 88888.00 2017-09-25 05:18:59.909 268 11422.71 139.29 57019.72 88888.00 2017-09-25 05:19:00.409 268 11422.75 139.28 57019.74 88888.00 2017-09-25 05:19:00.909 268 11422.69 139.31 57019.75 88888.00 2017-09-25 05:19:01.409 268 11422.64 139.35 57019.72 88888.00 2017-09-25 05:19:01.909 268 11422.60 139.35 57019.66 88888.00 2017-09-25 05:19:02.409 268 11422.59 139.33 57019.67 88888.00 2017-09-25 05:19:02.909 268 11422.57 139.35 57019.65 88888.00 2017-09-25 05:19:03.409 268 11422.52 139.38 57019.65 88888.00 2017-09-25 05:19:03.909 268 11422.49 139.36 57019.63 88888.00 2017-09-25 05:19:04.409 268 11422.48 139.37 57019.60 88888.00 2017-09-25 05:19:04.909 268 11422.39 139.38 57019.57 88888.00 2017-09-25 05:19:05.409 268 11422.32 139.37 57019.53 88888.00 2017-09-25 05:19:05.909 268 11422.34 139.36 57019.56 88888.00 2017-09-25 05:19:06.409 268 11422.35 139.31 57019.49 88888.00 2017-09-25 05:19:06.909 268 11422.25 139.31 57019.38 88888.00 2017-09-25 05:19:07.409 268 11422.16 139.30 57019.35 88888.00 2017-09-25 05:19:07.909 268 11422.14 139.30 57019.35 88888.00 2017-09-25 05:19:08.409 268 11422.12 139.28 57019.35 88888.00 2017-09-25 05:19:08.909 268 11422.07 139.24 57019.34 88888.00 2017-09-25 05:19:09.409 268 11422.02 139.22 57019.28 88888.00 2017-09-25 05:19:09.909 268 11421.97 139.28 57019.25 88888.00 2017-09-25 05:19:10.409 268 11421.93 139.30 57019.23 88888.00 2017-09-25 05:19:10.909 268 11421.86 139.24 57019.18 88888.00 2017-09-25 05:19:11.409 268 11421.81 139.21 57019.17 88888.00 2017-09-25 05:19:11.909 268 11421.78 139.22 57019.17 88888.00 2017-09-25 05:19:12.409 268 11421.77 139.27 57019.17 88888.00 2017-09-25 05:19:12.909 268 11421.76 139.28 57019.16 88888.00 2017-09-25 05:19:13.409 268 11421.71 139.28 57019.10 88888.00 2017-09-25 05:19:13.909 268 11421.59 139.29 57019.01 88888.00 2017-09-25 05:19:14.409 268 11421.52 139.28 57019.04 88888.00 2017-09-25 05:19:14.909 268 11421.50 139.28 57019.04 88888.00 2017-09-25 05:19:15.409 268 11421.45 139.29 57019.09 88888.00 2017-09-25 05:19:15.909 268 11421.41 139.28 57019.14 88888.00 2017-09-25 05:19:16.409 268 11421.37 139.22 57019.16 88888.00 2017-09-25 05:19:16.909 268 11421.29 139.25 57019.21 88888.00 2017-09-25 05:19:17.409 268 11421.27 139.28 57019.30 88888.00 2017-09-25 05:19:17.909 268 11421.27 139.28 57019.28 88888.00 2017-09-25 05:19:18.409 268 11421.21 139.30 57019.33 88888.00 2017-09-25 05:19:18.909 268 11421.13 139.30 57019.40 88888.00 2017-09-25 05:19:19.409 268 11421.01 139.29 57019.44 88888.00 2017-09-25 05:19:19.909 268 11420.90 139.33 57019.54 88888.00 2017-09-25 05:19:20.409 268 11420.86 139.36 57019.65 88888.00 2017-09-25 05:19:20.909 268 11420.77 139.33 57019.65 88888.00 2017-09-25 05:19:21.409 268 11420.68 139.35 57019.72 88888.00 2017-09-25 05:19:21.909 268 11420.62 139.33 57019.83 88888.00 2017-09-25 05:19:22.409 268 11420.52 139.25 57019.92 88888.00 2017-09-25 05:19:22.909 268 11420.42 139.27 57020.06 88888.00 2017-09-25 05:19:23.409 268 11420.34 139.27 57020.14 88888.00 2017-09-25 05:19:23.909 268 11420.30 139.28 57020.18 88888.00 2017-09-25 05:19:24.409 268 11420.23 139.27 57020.27 88888.00 2017-09-25 05:19:24.909 268 11420.19 139.20 57020.38 88888.00 2017-09-25 05:19:25.409 268 11420.12 139.20 57020.51 88888.00 2017-09-25 05:19:25.909 268 11420.06 139.23 57020.64 88888.00 2017-09-25 05:19:26.409 268 11419.92 139.24 57020.81 88888.00 2017-09-25 05:19:26.909 268 11419.90 139.25 57020.90 88888.00 2017-09-25 05:19:27.409 268 11419.86 139.23 57021.02 88888.00 2017-09-25 05:19:27.909 268 11419.82 139.27 57021.15 88888.00 2017-09-25 05:19:28.409 268 11419.75 139.28 57021.37 88888.00 2017-09-25 05:19:28.909 268 11419.68 139.37 57021.52 88888.00 2017-09-25 05:19:29.409 268 11419.62 139.38 57021.74 88888.00 2017-09-25 05:19:29.909 268 11419.51 139.37 57021.96 88888.00 2017-09-25 05:19:30.409 268 11419.42 139.36 57022.07 88888.00 2017-09-25 05:19:30.909 268 11419.34 139.40 57022.31 88888.00 2017-09-25 05:19:31.409 268 11419.27 139.44 57022.49 88888.00 2017-09-25 05:19:31.909 268 11419.19 139.47 57022.68 88888.00 2017-09-25 05:19:32.409 268 11419.13 139.55 57022.90 88888.00 2017-09-25 05:19:32.909 268 11419.07 139.56 57023.08 88888.00 2017-09-25 05:19:33.409 268 11419.03 139.61 57023.32 88888.00 2017-09-25 05:19:33.909 268 11418.99 139.59 57023.58 88888.00 2017-09-25 05:19:34.409 268 11418.88 139.62 57023.77 88888.00 2017-09-25 05:19:34.909 268 11418.81 139.69 57023.90 88888.00 2017-09-25 05:19:35.409 268 11418.75 139.75 57024.22 88888.00 2017-09-25 05:19:35.909 268 11418.64 139.78 57024.43 88888.00 2017-09-25 05:19:36.409 268 11418.56 139.81 57024.66 88888.00 2017-09-25 05:19:36.909 268 11418.46 139.84 57024.92 88888.00 2017-09-25 05:19:37.409 268 11418.40 139.95 57025.27 88888.00 2017-09-25 05:19:37.909 268 11418.32 140.03 57025.63 88888.00 2017-09-25 05:19:38.409 268 11418.25 140.04 57026.05 88888.00 2017-09-25 05:19:38.909 268 11418.19 140.16 57026.35 88888.00 2017-09-25 05:19:39.409 268 11418.12 140.24 57026.66 88888.00 2017-09-25 05:19:39.909 268 11418.05 140.24 57027.00 88888.00 2017-09-25 05:19:40.409 268 11418.01 140.33 57027.33 88888.00 2017-09-25 05:19:40.909 268 11417.92 140.43 57027.69 88888.00 2017-09-25 05:19:41.409 268 11417.85 140.43 57028.03 88888.00 2017-09-25 05:19:41.909 268 11417.81 140.46 57028.30 88888.00 2017-09-25 05:19:42.409 268 11417.81 140.46 57028.64 88888.00 2017-09-25 05:19:42.909 268 11417.80 140.49 57029.03 88888.00 2017-09-25 05:19:43.409 268 11417.74 140.54 57029.38 88888.00 2017-09-25 05:19:43.909 268 11417.69 140.52 57029.74 88888.00 2017-09-25 05:19:44.409 268 11417.63 140.54 57030.07 88888.00 2017-09-25 05:19:44.909 268 11417.59 140.61 57030.38 88888.00 2017-09-25 05:19:45.409 268 11417.57 140.65 57030.70 88888.00 2017-09-25 05:19:45.909 268 11417.59 140.67 57031.01 88888.00 2017-09-25 05:19:46.409 268 11417.59 140.60 57031.30 88888.00 2017-09-25 05:19:46.909 268 11417.50 140.61 57031.56 88888.00 2017-09-25 05:19:47.409 268 11417.46 140.64 57031.87 88888.00 2017-09-25 05:19:47.909 268 11417.43 140.61 57032.15 88888.00 2017-09-25 05:19:48.409 268 11417.43 140.56 57032.40 88888.00 2017-09-25 05:19:48.909 268 11417.38 140.59 57032.68 88888.00 2017-09-25 05:19:49.409 268 11417.33 140.61 57032.95 88888.00 2017-09-25 05:19:49.909 268 11417.32 140.69 57033.17 88888.00 2017-09-25 05:19:50.409 268 11417.31 140.67 57033.43 88888.00 2017-09-25 05:19:50.909 268 11417.27 140.71 57033.69 88888.00 2017-09-25 05:19:51.409 268 11417.20 140.66 57034.33 88888.00 2017-09-25 05:19:51.909 268 11417.17 140.60 57034.97 88888.00 2017-09-25 05:19:52.409 268 11417.17 140.64 57035.29 88888.00 2017-09-25 05:19:52.909 268 11417.08 140.54 57035.06 88888.00 2017-09-25 05:19:53.409 268 11417.10 140.57 57034.99 88888.00 2017-09-25 05:19:53.909 268 11417.05 140.60 57035.19 88888.00 2017-09-25 05:19:54.409 268 11417.00 140.59 57035.44 88888.00 2017-09-25 05:19:54.909 268 11416.90 140.59 57035.63 88888.00 2017-09-25 05:19:55.409 268 11416.86 140.61 57035.84 88888.00 2017-09-25 05:19:55.909 268 11416.78 140.59 57036.09 88888.00 2017-09-25 05:19:56.409 268 11416.78 140.64 57036.31 88888.00 2017-09-25 05:19:56.909 268 11416.79 140.57 57036.57 88888.00 2017-09-25 05:19:57.409 268 11416.79 140.60 57036.82 88888.00 2017-09-25 05:19:57.909 268 11416.74 140.60 57037.07 88888.00 2017-09-25 05:19:58.409 268 11416.74 140.64 57037.32 88888.00 2017-09-25 05:19:58.909 268 11416.76 140.66 57037.57 88888.00 2017-09-25 05:19:59.409 268 11416.73 140.69 57037.83 88888.00 2017-09-25 05:19:59.909 268 11416.67 140.69 57038.15 88888.00 2017-09-25 05:20:00.409 268 11416.67 140.72 57038.49 88888.00 2017-09-25 05:20:00.909 268 11416.66 140.76 57038.82 88888.00 2017-09-25 05:20:01.409 268 11416.66 140.86 57039.11 88888.00 2017-09-25 05:20:01.909 268 11416.65 140.92 57039.47 88888.00 2017-09-25 05:20:02.409 268 11416.67 140.94 57039.88 88888.00 2017-09-25 05:20:02.909 268 11416.71 140.94 57040.78 88888.00 2017-09-25 05:20:03.409 268 11416.67 140.97 57041.13 88888.00 2017-09-25 05:20:03.909 268 11416.59 141.00 57041.03 88888.00 2017-09-25 05:20:04.409 268 11416.62 141.05 57041.29 88888.00 2017-09-25 05:20:04.909 268 11416.57 141.03 57041.67 88888.00 2017-09-25 05:20:05.409 268 11416.57 141.07 57042.00 88888.00 2017-09-25 05:20:05.909 268 11416.55 141.10 57042.37 88888.00 2017-09-25 05:20:06.409 268 11416.50 141.12 57042.79 88888.00 2017-09-25 05:20:06.909 268 11416.46 141.13 57043.15 88888.00 2017-09-25 05:20:07.409 268 11416.45 141.13 57043.56 88888.00 2017-09-25 05:20:07.909 268 11416.44 141.11 57044.01 88888.00 2017-09-25 05:20:08.409 268 11416.41 141.18 57044.40 88888.00 2017-09-25 05:20:08.909 268 11416.41 141.26 57044.79 88888.00 2017-09-25 05:20:09.409 268 11416.43 141.32 57045.31 88888.00 2017-09-25 05:20:09.909 268 11416.44 141.33 57045.59 88888.00 2017-09-25 05:20:10.409 268 11416.41 141.33 57045.88 88888.00 2017-09-25 05:20:10.909 268 11416.37 141.38 57046.67 88888.00 2017-09-25 05:20:11.409 268 11416.41 141.38 57047.74 88888.00 2017-09-25 05:20:11.909 268 11416.45 141.40 57048.05 88888.00 2017-09-25 05:20:12.409 268 11416.52 141.44 57047.90 88888.00 2017-09-25 05:20:12.909 268 11416.56 141.53 57048.07 88888.00 2017-09-25 05:20:13.409 268 11416.57 141.55 57048.25 88888.00 2017-09-25 05:20:13.909 268 11416.58 141.58 57048.54 88888.00 2017-09-25 05:20:14.409 268 11416.70 141.63 57048.79 88888.00 2017-09-25 05:20:14.909 268 11416.78 141.62 57049.27 88888.00 2017-09-25 05:20:15.409 268 11416.83 141.65 57049.85 88888.00 2017-09-25 05:20:15.909 268 11416.86 141.66 57049.99 88888.00 2017-09-25 05:20:16.409 268 11416.83 141.66 57050.33 88888.00 2017-09-25 05:20:16.909 268 11416.84 141.69 57050.75 88888.00 2017-09-25 05:20:17.409 268 11416.92 141.72 57050.91 88888.00 2017-09-25 05:20:17.909 268 11416.97 141.71 57051.32 88888.00 2017-09-25 05:20:18.409 268 11417.06 141.69 57051.47 88888.00 2017-09-25 05:20:18.909 268 11417.13 141.72 57051.72 88888.00 2017-09-25 05:20:19.409 268 11417.12 141.72 57051.90 88888.00 2017-09-25 05:20:19.909 268 11417.17 141.71 57052.07 88888.00 2017-09-25 05:20:20.409 268 11417.21 141.66 57052.32 88888.00 2017-09-25 05:20:20.909 268 11417.29 141.62 57052.53 88888.00 2017-09-25 05:20:21.409 268 11417.29 141.62 57052.72 88888.00 2017-09-25 05:20:21.909 268 11417.33 141.63 57052.90 88888.00 2017-09-25 05:20:22.409 268 11417.33 141.69 57053.12 88888.00 2017-09-25 05:20:22.909 268 11417.36 141.71 57053.39 88888.00 2017-09-25 05:20:23.409 268 11417.45 141.68 57053.64 88888.00 2017-09-25 05:20:23.909 268 11417.49 141.69 57053.82 88888.00 2017-09-25 05:20:24.409 268 11417.60 141.69 57053.97 88888.00 2017-09-25 05:20:24.909 268 11417.64 141.66 57054.25 88888.00 2017-09-25 05:20:25.409 268 11417.75 141.67 57054.51 88888.00 2017-09-25 05:20:25.909 268 11417.85 141.78 57054.73 88888.00 2017-09-25 05:20:26.409 268 11417.92 141.78 57054.98 88888.00 2017-09-25 05:20:26.909 268 11418.02 141.79 57055.22 88888.00 2017-09-25 05:20:27.409 268 11418.09 141.75 57055.36 88888.00 2017-09-25 05:20:27.909 268 11418.08 141.74 57055.50 88888.00 2017-09-25 05:20:28.409 268 11418.16 141.69 57055.64 88888.00 2017-09-25 05:20:28.909 268 11418.20 141.71 57055.76 88888.00 2017-09-25 05:20:29.409 268 11418.22 141.68 57055.88 88888.00 2017-09-25 05:20:29.909 268 11418.23 141.67 57056.00 88888.00 2017-09-25 05:20:30.409 268 11418.30 141.67 57056.17 88888.00 2017-09-25 05:20:30.909 268 11418.32 141.56 57056.19 88888.00 2017-09-25 05:20:31.409 268 11418.35 141.56 57056.25 88888.00 2017-09-25 05:20:31.909 268 11418.35 141.56 57056.32 88888.00 2017-09-25 05:20:32.409 268 11418.44 141.61 57056.50 88888.00 2017-09-25 05:20:32.909 268 11418.49 141.65 57056.72 88888.00 2017-09-25 05:20:33.409 268 11418.46 141.72 57056.99 88888.00 2017-09-25 05:20:33.909 268 11418.46 141.69 57057.21 88888.00 2017-09-25 05:20:34.409 268 11418.52 141.74 57057.48 88888.00 2017-09-25 05:20:34.909 268 11418.58 141.75 57057.76 88888.00 2017-09-25 05:20:35.409 268 11418.61 141.82 57058.00 88888.00 2017-09-25 05:20:35.909 268 11418.68 141.88 57058.26 88888.00 2017-09-25 05:20:36.409 268 11418.68 141.93 57058.46 88888.00 2017-09-25 05:20:36.909 268 11418.74 141.93 57058.62 88888.00 2017-09-25 05:20:37.409 268 11418.77 141.93 57058.75 88888.00 2017-09-25 05:20:37.909 268 11418.82 141.88 57058.85 88888.00 2017-09-25 05:20:38.409 268 11418.91 141.86 57059.06 88888.00 2017-09-25 05:20:38.909 268 11418.93 141.88 57059.16 88888.00 2017-09-25 05:20:39.409 268 11418.92 141.89 57059.32 88888.00 2017-09-25 05:20:39.909 268 11419.01 141.89 57059.46 88888.00 2017-09-25 05:20:40.409 268 11419.09 141.87 57059.64 88888.00 2017-09-25 05:20:40.909 268 11419.19 141.86 57059.78 88888.00 2017-09-25 05:20:41.409 268 11419.34 141.86 57059.98 88888.00 2017-09-25 05:20:41.909 268 11419.37 141.92 57060.18 88888.00 2017-09-25 05:20:42.410 268 11419.37 141.90 57060.33 88888.00 2017-09-25 05:20:42.910 268 11419.41 141.88 57060.50 88888.00 2017-09-25 05:20:43.410 268 11419.48 141.85 57060.76 88888.00 2017-09-25 05:20:43.910 268 11419.51 141.81 57060.96 88888.00 2017-09-25 05:20:44.410 268 11419.58 141.80 57061.13 88888.00 2017-09-25 05:20:44.910 268 11419.55 141.74 57061.28 88888.00 2017-09-25 05:20:45.410 268 11419.49 141.66 57061.42 88888.00 2017-09-25 05:20:45.910 268 11419.52 141.62 57061.53 88888.00 2017-09-25 05:20:46.410 268 11419.50 141.55 57061.71 88888.00 2017-09-25 05:20:46.910 268 11419.43 141.56 57061.82 88888.00 2017-09-25 05:20:47.410 268 11419.41 141.49 57061.92 88888.00 2017-09-25 05:20:47.910 268 11419.35 141.45 57062.16 88888.00 2017-09-25 05:20:48.410 268 11419.38 141.44 57062.30 88888.00 2017-09-25 05:20:48.910 268 11419.41 141.39 57062.46 88888.00 2017-09-25 05:20:49.410 268 11419.36 141.29 57062.55 88888.00 2017-09-25 05:20:49.910 268 11419.34 141.24 57062.75 88888.00 2017-09-25 05:20:50.410 268 11419.35 141.25 57062.80 88888.00 2017-09-25 05:20:50.910 268 11419.28 141.26 57062.89 88888.00 2017-09-25 05:20:51.410 268 11419.24 141.20 57063.04 88888.00 2017-09-25 05:20:51.910 268 11419.23 141.17 57063.09 88888.00 2017-09-25 05:20:52.410 268 11419.21 141.19 57063.32 88888.00 2017-09-25 05:20:52.910 268 11419.26 141.21 57063.58 88888.00 2017-09-25 05:20:53.410 268 11419.24 141.21 57063.79 88888.00 2017-09-25 05:20:53.910 268 11419.23 141.24 57063.83 88888.00 2017-09-25 05:20:54.410 268 11419.22 141.24 57063.94 88888.00 2017-09-25 05:20:54.910 268 11419.26 141.21 57064.02 88888.00 2017-09-25 05:20:55.410 268 11419.36 141.22 57064.05 88888.00 2017-09-25 05:20:55.910 268 11419.38 141.26 57064.18 88888.00 2017-09-25 05:20:56.410 268 11419.50 141.33 57064.28 88888.00 2017-09-25 05:20:56.910 268 11419.63 141.35 57064.48 88888.00 2017-09-25 05:20:57.410 268 11419.82 141.38 57064.68 88888.00 2017-09-25 05:20:57.910 268 11419.98 141.46 57064.87 88888.00 2017-09-25 05:20:58.410 268 11420.16 141.60 57065.17 88888.00 2017-09-25 05:20:58.910 268 11420.33 141.76 57065.40 88888.00 2017-09-25 05:20:59.410 268 11420.38 141.80 57065.61 88888.00 2017-09-25 05:20:59.910 268 11420.47 141.81 57065.85 88888.00 2017-09-25 05:21:00.410 268 11420.55 141.92 57066.03 88888.00 2017-09-25 05:21:00.910 268 11420.62 141.93 57066.19 88888.00 2017-09-25 05:21:01.410 268 11420.70 142.01 57066.32 88888.00 2017-09-25 05:21:01.910 268 11420.75 142.14 57066.36 88888.00 2017-09-25 05:21:02.410 268 11420.83 142.23 57066.35 88888.00 2017-09-25 05:21:02.910 268 11420.84 142.20 57066.48 88888.00 2017-09-25 05:21:03.410 268 11420.84 142.20 57066.42 88888.00 2017-09-25 05:21:03.910 268 11420.86 142.22 57066.35 88888.00 2017-09-25 05:21:04.410 268 11420.89 142.27 57066.34 88888.00 2017-09-25 05:21:04.910 268 11420.87 142.31 57066.29 88888.00 2017-09-25 05:21:05.410 268 11420.88 142.33 57066.26 88888.00 2017-09-25 05:21:05.910 268 11420.84 142.35 57066.10 88888.00 2017-09-25 05:21:06.410 268 11420.80 142.37 57065.95 88888.00 2017-09-25 05:21:06.910 268 11420.83 142.38 57065.88 88888.00 2017-09-25 05:21:07.410 268 11420.82 142.37 57065.80 88888.00 2017-09-25 05:21:07.910 268 11420.75 142.38 57065.67 88888.00 2017-09-25 05:21:08.410 268 11420.81 142.43 57065.57 88888.00 2017-09-25 05:21:08.910 268 11420.90 142.48 57065.49 88888.00 2017-09-25 05:21:09.410 268 11420.91 142.47 57065.39 88888.00 2017-09-25 05:21:09.910 268 11420.94 142.50 57065.30 88888.00 2017-09-25 05:21:10.410 268 11420.94 142.54 57065.19 88888.00 2017-09-25 05:21:10.910 268 11420.98 142.51 57065.05 88888.00 2017-09-25 05:21:11.410 268 11421.00 142.51 57065.01 88888.00 2017-09-25 05:21:11.910 268 11420.89 142.51 57064.94 88888.00 2017-09-25 05:21:12.410 268 11420.90 142.51 57064.81 88888.00 2017-09-25 05:21:12.910 268 11420.84 142.54 57064.78 88888.00 2017-09-25 05:21:13.410 268 11420.79 142.56 57064.79 88888.00 2017-09-25 05:21:13.910 268 11420.73 142.56 57064.72 88888.00 2017-09-25 05:21:14.410 268 11420.67 142.61 57064.62 88888.00 2017-09-25 05:21:14.910 268 11420.65 142.60 57064.52 88888.00 2017-09-25 05:21:15.410 268 11420.59 142.64 57064.56 88888.00 2017-09-25 05:21:15.910 268 11420.58 142.71 57064.63 88888.00 2017-09-25 05:21:16.410 268 11420.65 142.70 57064.58 88888.00 2017-09-25 05:21:16.910 268 11420.60 142.70 57064.45 88888.00 2017-09-25 05:21:17.410 268 11420.53 142.70 57064.29 88888.00 2017-09-25 05:21:17.910 268 11420.51 142.67 57064.23 88888.00 2017-09-25 05:21:18.410 268 11420.48 142.75 57064.10 88888.00 2017-09-25 05:21:18.910 268 11420.46 142.80 57064.02 88888.00 2017-09-25 05:21:19.410 268 11420.48 142.83 57064.05 88888.00 2017-09-25 05:21:19.910 268 11420.48 142.87 57064.11 88888.00 2017-09-25 05:21:20.410 268 11420.46 142.87 57064.13 88888.00 2017-09-25 05:21:20.910 268 11420.47 142.94 57064.16 88888.00 2017-09-25 05:21:21.410 268 11420.42 143.03 57064.14 88888.00 2017-09-25 05:21:21.910 268 11420.37 143.12 57064.13 88888.00 2017-09-25 05:21:22.410 268 11420.41 143.15 57064.13 88888.00 2017-09-25 05:21:22.910 268 11420.42 143.17 57064.18 88888.00 2017-09-25 05:21:23.410 268 11420.34 143.19 57064.23 88888.00 2017-09-25 05:21:23.910 268 11420.27 143.24 57064.26 88888.00 2017-09-25 05:21:24.410 268 11420.24 143.30 57064.24 88888.00 2017-09-25 05:21:24.910 268 11420.19 143.29 57064.26 88888.00 2017-09-25 05:21:25.410 268 11420.17 143.33 57064.35 88888.00 2017-09-25 05:21:25.910 268 11420.06 143.39 57064.34 88888.00 2017-09-25 05:21:26.410 268 11419.92 143.44 57064.34 88888.00 2017-09-25 05:21:26.910 268 11419.86 143.40 57064.31 88888.00 2017-09-25 05:21:27.410 268 11419.78 143.45 57064.27 88888.00 2017-09-25 05:21:27.910 268 11419.68 143.44 57064.17 88888.00 2017-09-25 05:21:28.410 268 11419.54 143.35 57064.08 88888.00 2017-09-25 05:21:28.910 268 11419.43 143.25 57063.94 88888.00 2017-09-25 05:21:29.410 268 11419.28 143.19 57063.77 88888.00 2017-09-25 05:21:29.910 268 11419.07 143.18 57063.57 88888.00 2017-09-25 05:21:30.410 268 11418.93 143.16 57063.34 88888.00 2017-09-25 05:21:30.910 268 11418.79 143.09 57063.13 88888.00 2017-09-25 05:21:31.410 268 11418.61 143.01 57062.96 88888.00 2017-09-25 05:21:31.910 268 11418.54 143.03 57062.79 88888.00 2017-09-25 05:21:32.410 268 11418.42 142.99 57062.59 88888.00 2017-09-25 05:21:32.910 268 11418.30 142.88 57062.38 88888.00 2017-09-25 05:21:33.410 268 11418.22 142.87 57062.14 88888.00 2017-09-25 05:21:33.910 268 11418.11 142.90 57061.99 88888.00 2017-09-25 05:21:34.410 268 11418.03 142.92 57061.84 88888.00 2017-09-25 05:21:34.910 268 11417.91 142.85 57061.60 88888.00 2017-09-25 05:21:35.410 268 11417.82 142.87 57061.35 88888.00 2017-09-25 05:21:35.910 268 11417.69 142.87 57061.16 88888.00 2017-09-25 05:21:36.410 268 11417.59 142.87 57060.93 88888.00 2017-09-25 05:21:36.910 268 11417.50 142.83 57060.62 88888.00 2017-09-25 05:21:37.410 268 11417.45 142.83 57060.39 88888.00 2017-09-25 05:21:37.910 268 11417.36 142.80 57060.15 88888.00 2017-09-25 05:21:38.410 268 11417.26 142.71 57059.96 88888.00 2017-09-25 05:21:38.910 268 11417.15 142.75 57059.79 88888.00 2017-09-25 05:21:39.410 268 11417.10 142.81 57059.59 88888.00 2017-09-25 05:21:39.910 268 11417.04 142.82 57059.42 88888.00 2017-09-25 05:21:40.410 268 11416.92 142.82 57059.30 88888.00 2017-09-25 05:21:40.910 268 11416.84 142.90 57059.21 88888.00 2017-09-25 05:21:41.410 268 11416.76 142.90 57059.14 88888.00 2017-09-25 05:21:41.910 268 11416.71 142.94 57059.09 88888.00 2017-09-25 05:21:42.410 268 11416.64 143.01 57059.03 88888.00 2017-09-25 05:21:42.910 268 11416.56 143.01 57058.94 88888.00 2017-09-25 05:21:43.410 268 11416.45 143.01 57058.85 88888.00 2017-09-25 05:21:43.910 268 11416.41 143.10 57058.76 88888.00 2017-09-25 05:21:44.410 268 11416.36 143.15 57058.71 88888.00 2017-09-25 05:21:44.910 268 11416.25 143.22 57058.64 88888.00 2017-09-25 05:21:45.410 268 11416.16 143.32 57058.70 88888.00 2017-09-25 05:21:45.910 268 11416.11 143.43 57058.78 88888.00 2017-09-25 05:21:46.410 268 11416.09 143.46 57058.76 88888.00 2017-09-25 05:21:46.910 268 11416.06 143.55 57058.81 88888.00 2017-09-25 05:21:47.410 268 11416.01 143.64 57058.82 88888.00 2017-09-25 05:21:47.910 268 11415.99 143.64 57058.76 88888.00 2017-09-25 05:21:48.410 268 11415.92 143.62 57058.66 88888.00 2017-09-25 05:21:48.910 268 11415.92 143.62 57058.61 88888.00 2017-09-25 05:21:49.410 268 11415.92 143.72 57058.52 88888.00 2017-09-25 05:21:49.910 268 11415.96 143.78 57058.37 88888.00 2017-09-25 05:21:50.410 268 11415.99 143.82 57058.27 88888.00 2017-09-25 05:21:50.910 268 11416.00 143.84 57058.18 88888.00 2017-09-25 05:21:51.410 268 11416.00 143.85 57058.00 88888.00 2017-09-25 05:21:51.910 268 11416.03 143.89 57057.91 88888.00 2017-09-25 05:21:52.410 268 11416.09 143.94 57057.79 88888.00 2017-09-25 05:21:52.910 268 11416.09 143.97 57057.63 88888.00 2017-09-25 05:21:53.410 268 11416.08 143.97 57057.54 88888.00 2017-09-25 05:21:53.910 268 11416.10 144.04 57057.42 88888.00 2017-09-25 05:21:54.410 268 11416.18 144.05 57057.36 88888.00 2017-09-25 05:21:54.910 268 11416.16 144.07 57057.33 88888.00 2017-09-25 05:21:55.410 268 11416.15 144.07 57057.31 88888.00 2017-09-25 05:21:55.910 268 11416.13 144.06 57057.21 88888.00 2017-09-25 05:21:56.410 268 11416.14 144.10 57057.10 88888.00 2017-09-25 05:21:56.910 268 11416.15 144.16 57057.09 88888.00 2017-09-25 05:21:57.410 268 11416.16 144.25 57057.15 88888.00 2017-09-25 05:21:57.910 268 11416.15 144.25 57057.16 88888.00 2017-09-25 05:21:58.410 268 11416.10 144.26 57057.09 88888.00 2017-09-25 05:21:58.910 268 11416.11 144.34 57057.10 88888.00 2017-09-25 05:21:59.410 268 11416.18 144.37 57057.08 88888.00 2017-09-25 05:21:59.910 268 11416.27 144.41 57057.09 88888.00 2017-09-25 05:22:00.410 268 11416.24 144.37 57057.11 88888.00 2017-09-25 05:22:00.910 268 11416.23 144.41 57057.05 88888.00 2017-09-25 05:22:01.410 268 11416.25 144.42 57057.04 88888.00 2017-09-25 05:22:01.910 268 11416.27 144.44 57057.11 88888.00 2017-09-25 05:22:02.410 268 11416.29 144.48 57057.08 88888.00 2017-09-25 05:22:02.910 268 11416.24 144.52 57057.04 88888.00 2017-09-25 05:22:03.410 268 11416.24 144.54 57056.99 88888.00 2017-09-25 05:22:03.910 268 11416.27 144.59 57057.02 88888.00 2017-09-25 05:22:04.410 268 11416.30 144.55 57057.01 88888.00 2017-09-25 05:22:04.910 268 11416.28 144.57 57056.92 88888.00 2017-09-25 05:22:05.410 268 11416.31 144.59 57056.88 88888.00 2017-09-25 05:22:05.910 268 11416.37 144.60 57056.78 88888.00 2017-09-25 05:22:06.410 268 11416.36 144.59 57056.76 88888.00 2017-09-25 05:22:06.910 268 11416.37 144.62 57056.75 88888.00 2017-09-25 05:22:07.410 268 11416.37 144.68 57056.75 88888.00 2017-09-25 05:22:07.910 268 11416.32 144.71 57056.73 88888.00 2017-09-25 05:22:08.410 268 11416.35 144.73 57056.80 88888.00 2017-09-25 05:22:08.910 268 11416.36 144.72 57056.67 88888.00 2017-09-25 05:22:09.410 268 11416.32 144.72 57056.59 88888.00 2017-09-25 05:22:09.910 268 11416.29 144.74 57056.58 88888.00 2017-09-25 05:22:10.410 268 11416.32 144.71 57056.49 88888.00 2017-09-25 05:22:10.910 268 11416.36 144.74 57056.41 88888.00 2017-09-25 05:22:11.410 268 11416.42 144.75 57056.41 88888.00 2017-09-25 05:22:11.910 268 11416.43 144.78 57056.40 88888.00 2017-09-25 05:22:12.410 268 11416.48 144.76 57056.40 88888.00 2017-09-25 05:22:12.910 268 11416.48 144.73 57056.35 88888.00 2017-09-25 05:22:13.410 268 11416.50 144.72 57056.38 88888.00 2017-09-25 05:22:13.910 268 11416.52 144.73 57056.39 88888.00 2017-09-25 05:22:14.410 268 11416.56 144.76 57056.46 88888.00 2017-09-25 05:22:14.910 268 11416.60 144.72 57056.41 88888.00 2017-09-25 05:22:15.410 268 11416.59 144.62 57056.39 88888.00 2017-09-25 05:22:15.910 268 11416.62 144.67 57056.43 88888.00 2017-09-25 05:22:16.410 268 11416.65 144.72 57056.46 88888.00 2017-09-25 05:22:16.910 268 11416.63 144.71 57056.41 88888.00 2017-09-25 05:22:17.410 268 11416.70 144.72 57056.31 88888.00 2017-09-25 05:22:17.910 268 11416.71 144.67 57056.25 88888.00 2017-09-25 05:22:18.410 268 11416.76 144.65 57056.30 88888.00 2017-09-25 05:22:18.910 268 11416.78 144.71 57056.30 88888.00 2017-09-25 05:22:19.410 268 11416.77 144.67 57056.22 88888.00 2017-09-25 05:22:19.910 268 11416.73 144.65 57056.28 88888.00 2017-09-25 05:22:20.410 268 11416.69 144.68 57056.25 88888.00 2017-09-25 05:22:20.910 268 11416.73 144.73 57056.25 88888.00 2017-09-25 05:22:21.410 268 11416.76 144.76 57056.26 88888.00 2017-09-25 05:22:21.910 268 11416.74 144.80 57056.24 88888.00 2017-09-25 05:22:22.410 268 11416.74 144.80 57056.22 88888.00 2017-09-25 05:22:22.910 268 11416.76 144.75 57056.19 88888.00 2017-09-25 05:22:23.410 268 11416.79 144.75 57056.11 88888.00 2017-09-25 05:22:23.910 268 11416.74 144.75 57056.11 88888.00 2017-09-25 05:22:24.410 268 11416.76 144.73 57056.11 88888.00 2017-09-25 05:22:24.910 268 11416.77 144.74 57056.07 88888.00 2017-09-25 05:22:25.410 268 11416.76 144.84 57056.08 88888.00 2017-09-25 05:22:25.910 268 11416.71 144.80 57056.05 88888.00 2017-09-25 05:22:26.410 268 11416.67 144.76 57056.08 88888.00 2017-09-25 05:22:26.910 268 11416.67 144.79 57056.05 88888.00 2017-09-25 05:22:27.410 268 11416.69 144.78 57056.08 88888.00 2017-09-25 05:22:27.910 268 11416.69 144.75 57056.12 88888.00 2017-09-25 05:22:28.410 268 11416.69 144.79 57056.05 88888.00 2017-09-25 05:22:28.910 268 11416.66 144.76 57056.02 88888.00 2017-09-25 05:22:29.410 268 11416.59 144.73 57055.98 88888.00 2017-09-25 05:22:29.910 268 11416.53 144.68 57055.96 88888.00 2017-09-25 05:22:30.410 268 11416.49 144.62 57055.93 88888.00 2017-09-25 05:22:30.910 268 11416.43 144.59 57055.87 88888.00 2017-09-25 05:22:31.410 268 11416.36 144.50 57055.67 88888.00 2017-09-25 05:22:31.910 268 11416.28 144.47 57055.48 88888.00 2017-09-25 05:22:32.410 268 11416.27 144.44 57055.41 88888.00 2017-09-25 05:22:32.910 268 11416.24 144.39 57055.35 88888.00 2017-09-25 05:22:33.410 268 11416.24 144.40 57055.22 88888.00 2017-09-25 05:22:33.910 268 11416.16 144.39 57055.08 88888.00 2017-09-25 05:22:34.410 268 11416.13 144.34 57055.00 88888.00 2017-09-25 05:22:34.910 268 11416.11 144.31 57054.90 88888.00 2017-09-25 05:22:35.410 268 11416.06 144.23 57055.22 88888.00 2017-09-25 05:22:35.910 268 11415.94 144.20 57055.56 88888.00 2017-09-25 05:22:36.410 268 11415.92 144.21 57055.21 88888.00 2017-09-25 05:22:36.910 268 11415.92 144.24 57054.68 88888.00 2017-09-25 05:22:37.410 268 11415.86 144.23 57054.60 88888.00 2017-09-25 05:22:37.910 268 11415.85 144.21 57054.53 88888.00 2017-09-25 05:22:38.410 268 11415.85 144.25 57054.50 88888.00 2017-09-25 05:22:38.910 268 11415.78 144.25 57054.34 88888.00 2017-09-25 05:22:39.410 268 11415.82 144.32 57054.27 88888.00 2017-09-25 05:22:39.910 268 11415.80 144.38 57054.29 88888.00 2017-09-25 05:22:40.410 268 11415.81 144.38 57054.58 88888.00 2017-09-25 05:22:40.910 268 11415.85 144.39 57054.91 88888.00 2017-09-25 05:22:41.410 268 11415.85 144.44 57054.53 88888.00 2017-09-25 05:22:41.910 268 11415.82 144.51 57054.20 88888.00 2017-09-25 05:22:42.410 268 11415.89 144.50 57054.16 88888.00 2017-09-25 05:22:42.910 268 11415.87 144.48 57054.12 88888.00 2017-09-25 05:22:43.410 268 11415.89 144.50 57054.09 88888.00 2017-09-25 05:22:43.910 268 11415.90 144.60 57054.09 88888.00 2017-09-25 05:22:44.410 268 11415.95 144.62 57054.09 88888.00 2017-09-25 05:22:44.910 268 11415.95 144.61 57054.09 88888.00 2017-09-25 05:22:45.410 268 11415.96 144.68 57054.12 88888.00 2017-09-25 05:22:45.910 268 11415.99 144.69 57054.20 88888.00 2017-09-25 05:22:46.410 268 11416.01 144.72 57054.28 88888.00 2017-09-25 05:22:46.910 268 11416.03 144.69 57054.23 88888.00 2017-09-25 05:22:47.411 268 11416.01 144.75 57054.29 88888.00 2017-09-25 05:22:47.911 268 11416.03 144.80 57054.34 88888.00 2017-09-25 05:22:48.411 268 11416.07 144.82 57054.39 88888.00 2017-09-25 05:22:48.911 268 11416.08 144.84 57054.47 88888.00 2017-09-25 05:22:49.411 268 11416.09 144.88 57054.48 88888.00 2017-09-25 05:22:49.911 268 11416.15 144.88 57054.53 88888.00 2017-09-25 05:22:50.411 268 11416.17 144.93 57054.57 88888.00 2017-09-25 05:22:50.911 268 11416.20 145.02 57054.66 88888.00 2017-09-25 05:22:51.411 268 11416.18 145.06 57054.79 88888.00 2017-09-25 05:22:51.911 268 11416.23 145.07 57054.79 88888.00 2017-09-25 05:22:52.411 268 11416.27 145.14 57054.83 88888.00 2017-09-25 05:22:52.911 268 11416.32 145.15 57054.89 88888.00 2017-09-25 05:22:53.411 268 11416.41 145.14 57055.00 88888.00 2017-09-25 05:22:53.911 268 11416.44 145.22 57055.08 88888.00 2017-09-25 05:22:54.411 268 11416.46 145.28 57055.16 88888.00 2017-09-25 05:22:54.911 268 11416.49 145.26 57055.21 88888.00 2017-09-25 05:22:55.411 268 11416.45 145.33 57055.32 88888.00 2017-09-25 05:22:55.911 268 11416.45 145.40 57055.37 88888.00 2017-09-25 05:22:56.411 268 11416.50 145.44 57055.45 88888.00 2017-09-25 05:22:56.911 268 11416.60 145.41 57055.50 88888.00 2017-09-25 05:22:57.411 268 11416.64 145.47 57055.48 88888.00 2017-09-25 05:22:57.911 268 11416.63 145.49 57055.51 88888.00 2017-09-25 05:22:58.411 268 11416.67 145.46 57055.58 88888.00 2017-09-25 05:22:58.911 268 11416.70 145.49 57055.68 88888.00 2017-09-25 05:22:59.411 268 11416.69 145.54 57055.73 88888.00 2017-09-25 05:22:59.911 268 11416.65 145.59 57055.80 88888.00 2017-09-25 05:23:00.411 268 11416.64 145.60 57055.80 88888.00 2017-09-25 05:23:00.911 268 11416.73 145.66 57055.85 88888.00 2017-09-25 05:23:01.411 268 11416.71 145.69 57055.92 88888.00 2017-09-25 05:23:01.911 268 11416.73 145.69 57055.86 88888.00 2017-09-25 05:23:02.411 268 11416.79 145.70 57055.79 88888.00 2017-09-25 05:23:02.911 268 11416.76 145.73 57055.79 88888.00 2017-09-25 05:23:03.411 268 11416.77 145.74 57055.70 88888.00 2017-09-25 05:23:03.911 268 11416.77 145.74 57055.68 88888.00 2017-09-25 05:23:04.411 268 11416.76 145.70 57055.64 88888.00 2017-09-25 05:23:04.911 268 11416.78 145.75 57055.62 88888.00 2017-09-25 05:23:05.411 268 11416.76 145.74 57055.55 88888.00 2017-09-25 05:23:05.911 268 11416.76 145.74 57055.48 88888.00 2017-09-25 05:23:06.411 268 11416.73 145.74 57055.42 88888.00 2017-09-25 05:23:06.911 268 11416.77 145.69 57055.41 88888.00 2017-09-25 05:23:07.411 268 11416.77 145.74 57055.32 88888.00 2017-09-25 05:23:07.911 268 11416.71 145.76 57055.19 88888.00 2017-09-25 05:23:08.411 268 11416.73 145.73 57055.08 88888.00 2017-09-25 05:23:08.911 268 11416.73 145.75 57054.95 88888.00 2017-09-25 05:23:09.411 268 11416.74 145.84 57054.90 88888.00 2017-09-25 05:23:09.911 268 11416.69 145.87 57054.79 88888.00 2017-09-25 05:23:10.411 268 11416.65 145.86 57054.64 88888.00 2017-09-25 05:23:10.911 268 11416.69 145.84 57054.55 88888.00 2017-09-25 05:23:11.411 268 11416.62 145.90 57054.41 88888.00 2017-09-25 05:23:11.911 268 11416.67 145.94 57054.27 88888.00 2017-09-25 05:23:12.411 268 11416.70 146.00 57054.19 88888.00 2017-09-25 05:23:12.911 268 11416.71 146.01 57054.12 88888.00 2017-09-25 05:23:13.411 268 11416.66 146.02 57054.01 88888.00 2017-09-25 05:23:13.911 268 11416.69 146.07 57053.91 88888.00 2017-09-25 05:23:14.411 268 11416.72 146.16 57053.84 88888.00 2017-09-25 05:23:14.911 268 11416.70 146.27 57053.65 88888.00 2017-09-25 05:23:15.411 268 11416.70 146.29 57053.58 88888.00 2017-09-25 05:23:15.911 268 11416.72 146.32 57053.52 88888.00 2017-09-25 05:23:16.411 268 11416.77 146.35 57053.49 88888.00 2017-09-25 05:23:16.911 268 11416.81 146.46 57053.38 88888.00 2017-09-25 05:23:17.411 268 11416.79 146.50 57053.44 88888.00 2017-09-25 05:23:17.911 268 11416.79 146.55 57053.65 88888.00 2017-09-25 05:23:18.411 268 11416.80 146.69 57054.22 88888.00 2017-09-25 05:23:18.911 268 11416.85 146.78 57054.10 88888.00 2017-09-25 05:23:19.411 268 11416.88 146.83 57053.61 88888.00 2017-09-25 05:23:19.911 268 11416.93 146.86 57053.46 88888.00 2017-09-25 05:23:20.411 268 11416.97 146.91 57053.45 88888.00 2017-09-25 05:23:20.911 268 11417.03 146.98 57053.45 88888.00 2017-09-25 05:23:21.411 268 11417.06 147.09 57053.42 88888.00 2017-09-25 05:23:21.911 268 11417.19 147.18 57053.42 88888.00 2017-09-25 05:23:22.411 268 11417.28 147.24 57053.49 88888.00 2017-09-25 05:23:22.911 268 11417.31 147.30 57053.50 88888.00 2017-09-25 05:23:23.411 268 11417.39 147.39 57053.48 88888.00 2017-09-25 05:23:23.911 268 11417.43 147.44 57053.41 88888.00 2017-09-25 05:23:24.411 268 11417.48 147.50 57053.45 88888.00 2017-09-25 05:23:24.911 268 11417.59 147.53 57053.51 88888.00 2017-09-25 05:23:25.411 268 11417.64 147.64 57053.44 88888.00 2017-09-25 05:23:25.911 268 11417.69 147.77 57053.42 88888.00 2017-09-25 05:23:26.411 268 11417.75 147.80 57053.44 88888.00 2017-09-25 05:23:26.911 268 11417.78 147.82 57053.39 88888.00 2017-09-25 05:23:27.411 268 11417.83 147.89 57053.38 88888.00 2017-09-25 05:23:27.911 268 11417.89 147.92 57053.37 88888.00 2017-09-25 05:23:28.411 268 11417.97 147.93 57053.44 88888.00 2017-09-25 05:23:28.911 268 11418.02 148.01 57053.48 88888.00 2017-09-25 05:23:29.411 268 11418.05 148.06 57053.45 88888.00 2017-09-25 05:23:29.911 268 11418.12 148.16 57053.44 88888.00 2017-09-25 05:23:30.411 268 11418.17 148.22 57053.43 88888.00 2017-09-25 05:23:30.911 268 11418.25 148.21 57053.42 88888.00 2017-09-25 05:23:31.411 268 11418.32 148.22 57053.37 88888.00 2017-09-25 05:23:31.911 268 11418.39 148.28 57053.38 88888.00 2017-09-25 05:23:32.411 268 11418.53 148.38 57053.38 88888.00 2017-09-25 05:23:32.911 268 11418.50 148.38 57053.42 88888.00 2017-09-25 05:23:33.411 268 11418.47 148.42 57053.96 88888.00 2017-09-25 05:23:33.911 268 11418.53 148.43 57054.16 88888.00 2017-09-25 05:23:34.411 268 11418.59 148.47 57053.73 88888.00 2017-09-25 05:23:34.911 268 11418.64 148.50 57053.57 88888.00 2017-09-25 05:23:35.411 268 11418.73 148.55 57053.57 88888.00 2017-09-25 05:23:35.911 268 11418.80 148.61 57053.58 88888.00 2017-09-25 05:23:36.411 268 11418.80 148.69 57053.59 88888.00 2017-09-25 05:23:36.911 268 11418.82 148.69 57053.69 88888.00 2017-09-25 05:23:37.411 268 11418.85 148.70 57053.77 88888.00 2017-09-25 05:23:37.911 268 11418.87 148.76 57053.83 88888.00 2017-09-25 05:23:38.411 268 11418.93 148.80 57053.88 88888.00 2017-09-25 05:23:38.911 268 11419.00 148.84 57053.99 88888.00 2017-09-25 05:23:39.411 268 11419.02 148.90 57054.04 88888.00 2017-09-25 05:23:39.911 268 11419.10 148.99 57054.04 88888.00 2017-09-25 05:23:40.411 268 11419.13 148.94 57054.09 88888.00 2017-09-25 05:23:40.911 268 11419.22 148.99 57054.20 88888.00 2017-09-25 05:23:41.411 268 11419.28 148.96 57054.27 88888.00 2017-09-25 05:23:41.911 268 11419.31 148.99 57054.35 88888.00 2017-09-25 05:23:42.411 268 11419.36 149.07 57054.87 88888.00 2017-09-25 05:23:42.911 268 11419.43 149.13 57055.26 88888.00 2017-09-25 05:23:43.411 268 11419.54 149.16 57055.34 88888.00 2017-09-25 05:23:43.911 268 11419.56 149.09 57055.17 88888.00 2017-09-25 05:23:44.411 268 11419.65 149.15 57054.70 88888.00 2017-09-25 05:23:44.911 268 11419.76 149.20 57054.67 88888.00 2017-09-25 05:23:45.411 268 11419.79 149.20 57054.67 88888.00 2017-09-25 05:23:45.911 268 11419.83 149.18 57054.71 88888.00 2017-09-25 05:23:46.411 268 11419.88 149.23 57054.76 88888.00 2017-09-25 05:23:46.911 268 11419.95 149.31 57054.79 88888.00 2017-09-25 05:23:47.411 268 11419.96 149.40 57054.85 88888.00 2017-09-25 05:23:47.911 268 11419.98 149.42 57054.86 88888.00 2017-09-25 05:23:48.411 268 11420.02 149.48 57054.91 88888.00 2017-09-25 05:23:48.911 268 11420.10 149.45 57054.98 88888.00 2017-09-25 05:23:49.411 268 11420.11 149.42 57055.00 88888.00 2017-09-25 05:23:49.911 268 11420.13 149.38 57055.00 88888.00 2017-09-25 05:23:50.411 268 11420.19 149.41 57055.04 88888.00 2017-09-25 05:23:50.911 268 11420.26 149.42 57055.12 88888.00 2017-09-25 05:23:51.411 268 11420.28 149.48 57055.17 88888.00 2017-09-25 05:23:51.911 268 11420.30 149.48 57055.17 88888.00 2017-09-25 05:23:52.411 268 11420.31 149.51 57055.17 88888.00 2017-09-25 05:23:52.911 268 11420.31 149.56 57055.17 88888.00 2017-09-25 05:23:53.411 268 11420.32 149.65 57055.17 88888.00 2017-09-25 05:23:53.911 268 11420.33 149.67 57055.25 88888.00 2017-09-25 05:23:54.411 268 11420.35 149.58 57055.41 88888.00 2017-09-25 05:23:54.911 268 11420.39 149.58 57055.37 88888.00 2017-09-25 05:23:55.411 268 11420.38 149.64 57055.32 88888.00 2017-09-25 05:23:55.911 268 11420.40 149.74 57055.41 88888.00 2017-09-25 05:23:56.411 268 11420.48 149.76 57055.44 88888.00 2017-09-25 05:23:56.911 268 11420.42 149.76 57055.54 88888.00 2017-09-25 05:23:57.411 268 11420.39 149.74 57055.50 88888.00 2017-09-25 05:23:57.911 268 11420.35 149.82 57055.53 88888.00 2017-09-25 05:23:58.411 268 11420.39 149.84 57055.61 88888.00 2017-09-25 05:23:58.911 268 11420.44 149.83 57055.61 88888.00 2017-09-25 05:23:59.411 268 11420.45 149.85 57055.63 88888.00 2017-09-25 05:23:59.911 268 11420.41 149.88 57055.64 88888.00 2017-09-25 05:24:00.411 268 11420.41 149.84 57055.64 88888.00 2017-09-25 05:24:00.911 268 11420.44 149.83 57055.64 88888.00 2017-09-25 05:24:01.411 268 11420.47 149.83 57055.57 88888.00 2017-09-25 05:24:01.911 268 11420.46 149.86 57055.49 88888.00 2017-09-25 05:24:02.411 268 11420.45 149.88 57055.47 88888.00 2017-09-25 05:24:02.911 268 11420.40 149.85 57055.41 88888.00 2017-09-25 05:24:03.411 268 11420.38 149.82 57055.45 88888.00 2017-09-25 05:24:03.911 268 11420.38 149.85 57055.43 88888.00 2017-09-25 05:24:04.411 268 11420.38 149.81 57055.31 88888.00 2017-09-25 05:24:04.911 268 11420.40 149.86 57055.26 88888.00 2017-09-25 05:24:05.411 268 11420.38 149.86 57055.23 88888.00 2017-09-25 05:24:05.911 268 11420.39 149.88 57055.15 88888.00 2017-09-25 05:24:06.411 268 11420.45 149.79 57055.09 88888.00 2017-09-25 05:24:06.911 268 11420.45 149.78 57055.10 88888.00 2017-09-25 05:24:07.411 268 11420.46 149.85 57055.00 88888.00 2017-09-25 05:24:07.911 268 11420.45 149.85 57054.95 88888.00 2017-09-25 05:24:08.411 268 11420.44 149.90 57054.83 88888.00 2017-09-25 05:24:08.911 268 11420.42 149.89 57054.72 88888.00 2017-09-25 05:24:09.411 268 11420.41 149.91 57054.67 88888.00 2017-09-25 05:24:09.911 268 11420.38 149.99 57054.65 88888.00 2017-09-25 05:24:10.411 268 11420.34 149.97 57054.51 88888.00 2017-09-25 05:24:10.911 268 11420.37 149.97 57054.54 88888.00 2017-09-25 05:24:11.411 268 11420.35 150.04 57054.50 88888.00 2017-09-25 05:24:11.911 268 11420.39 150.08 57054.40 88888.00 2017-09-25 05:24:12.411 268 11420.33 150.17 57054.40 88888.00 2017-09-25 05:24:12.911 268 11420.31 150.20 57054.33 88888.00 2017-09-25 05:24:13.411 268 11420.28 150.24 57054.25 88888.00 2017-09-25 05:24:13.911 268 11420.32 150.27 57054.10 88888.00 2017-09-25 05:24:14.411 268 11420.31 150.22 57054.03 88888.00 2017-09-25 05:24:14.911 268 11420.33 150.20 57053.94 88888.00 2017-09-25 05:24:15.411 268 11420.38 150.30 57053.93 88888.00 2017-09-25 05:24:15.911 268 11420.41 150.42 57053.88 88888.00 2017-09-25 05:24:16.411 268 11420.39 150.44 57053.74 88888.00 2017-09-25 05:24:16.911 268 11420.39 150.46 57053.69 88888.00 2017-09-25 05:24:17.411 268 11420.38 150.52 57053.62 88888.00 2017-09-25 05:24:17.911 268 11420.38 150.59 57053.58 88888.00 2017-09-25 05:24:18.411 268 11420.39 150.61 57053.57 88888.00 2017-09-25 05:24:18.911 268 11420.45 150.64 57053.54 88888.00 2017-09-25 05:24:19.411 268 11420.49 150.71 57053.46 88888.00 2017-09-25 05:24:19.911 268 11420.49 150.76 57053.43 88888.00 2017-09-25 05:24:20.411 268 11420.48 150.81 57053.37 88888.00 2017-09-25 05:24:20.911 268 11420.45 150.88 57053.37 88888.00 2017-09-25 05:24:21.411 268 11420.49 150.95 57053.33 88888.00 2017-09-25 05:24:21.911 268 11420.54 151.05 57053.37 88888.00 2017-09-25 05:24:22.411 268 11420.56 151.11 57053.42 88888.00 2017-09-25 05:24:22.911 268 11420.61 151.21 57053.43 88888.00 2017-09-25 05:24:23.411 268 11420.66 151.22 57053.49 88888.00 2017-09-25 05:24:23.911 268 11420.62 151.28 57053.52 88888.00 2017-09-25 05:24:24.411 268 11420.65 151.38 57053.54 88888.00 2017-09-25 05:24:24.911 268 11420.72 151.46 57053.55 88888.00 2017-09-25 05:24:25.411 268 11420.76 151.58 57053.62 88888.00 2017-09-25 05:24:25.911 268 11420.80 151.60 57053.75 88888.00 2017-09-25 05:24:26.411 268 11420.79 151.66 57053.90 88888.00 2017-09-25 05:24:26.911 268 11420.80 151.68 57053.96 88888.00 2017-09-25 05:24:27.411 268 11420.77 151.74 57054.02 88888.00 2017-09-25 05:24:27.911 268 11420.80 151.87 57054.21 88888.00 2017-09-25 05:24:28.411 268 11420.79 151.90 57054.32 88888.00 2017-09-25 05:24:28.911 268 11420.75 151.92 57054.38 88888.00 2017-09-25 05:24:29.411 268 11420.73 152.03 57054.46 88888.00 2017-09-25 05:24:29.911 268 11420.73 152.12 57054.52 88888.00 2017-09-25 05:24:30.411 268 11420.73 152.10 57054.60 88888.00 2017-09-25 05:24:30.911 268 11420.70 152.22 57054.74 88888.00 2017-09-25 05:24:31.411 268 11420.70 152.28 57054.95 88888.00 2017-09-25 05:24:31.911 268 11420.68 152.28 57055.00 88888.00 2017-09-25 05:24:32.411 268 11420.65 152.31 57055.08 88888.00 2017-09-25 05:24:32.911 268 11420.62 152.31 57055.17 88888.00 2017-09-25 05:24:33.411 268 11420.60 152.35 57055.32 88888.00 2017-09-25 05:24:33.911 268 11420.52 152.43 57055.49 88888.00 2017-09-25 05:24:34.411 268 11420.49 152.47 57055.69 88888.00 2017-09-25 05:24:34.911 268 11420.45 152.57 57055.85 88888.00 2017-09-25 05:24:35.411 268 11420.44 152.62 57055.90 88888.00 2017-09-25 05:24:35.911 268 11420.46 152.65 57056.01 88888.00 2017-09-25 05:24:36.411 268 11420.42 152.64 57056.15 88888.00 2017-09-25 05:24:36.911 268 11420.39 152.69 57056.27 88888.00 2017-09-25 05:24:37.411 268 11420.40 152.72 57056.43 88888.00 2017-09-25 05:24:37.911 268 11420.37 152.78 57056.49 88888.00 2017-09-25 05:24:38.411 268 11420.32 152.82 57056.60 88888.00 2017-09-25 05:24:38.911 268 11420.32 152.80 57056.76 88888.00 2017-09-25 05:24:39.411 268 11420.25 152.82 57056.86 88888.00 2017-09-25 05:24:39.911 268 11420.26 152.85 57057.01 88888.00 2017-09-25 05:24:40.411 268 11420.26 152.92 57057.14 88888.00 2017-09-25 05:24:40.911 268 11420.18 152.92 57057.34 88888.00 2017-09-25 05:24:41.411 268 11420.10 152.91 57057.50 88888.00 2017-09-25 05:24:41.911 268 11420.10 152.94 57057.69 88888.00 2017-09-25 05:24:42.411 268 11420.03 152.95 57057.81 88888.00 2017-09-25 05:24:42.911 268 11419.95 153.01 57057.92 88888.00 2017-09-25 05:24:43.411 268 11419.90 153.04 57058.01 88888.00 2017-09-25 05:24:43.911 268 11419.85 153.05 57058.08 88888.00 2017-09-25 05:24:44.411 268 11419.81 153.08 57058.17 88888.00 2017-09-25 05:24:44.911 268 11419.76 153.10 57058.39 88888.00 2017-09-25 05:24:45.411 268 11419.70 153.11 57058.53 88888.00 2017-09-25 05:24:45.911 268 11419.66 153.11 57058.58 88888.00 2017-09-25 05:24:46.411 268 11419.61 153.14 57058.66 88888.00 2017-09-25 05:24:46.911 268 11419.58 153.19 57058.81 88888.00 2017-09-25 05:24:47.411 268 11419.61 153.17 57058.91 88888.00 2017-09-25 05:24:47.911 268 11419.52 153.16 57059.02 88888.00 2017-09-25 05:24:48.411 268 11419.43 153.12 57059.14 88888.00 2017-09-25 05:24:48.911 268 11419.36 153.11 57059.22 88888.00 2017-09-25 05:24:49.411 268 11419.33 153.15 57059.38 88888.00 2017-09-25 05:24:49.911 268 11419.29 153.16 57059.54 88888.00 2017-09-25 05:24:50.411 268 11419.17 153.19 57059.64 88888.00 2017-09-25 05:24:50.911 268 11419.07 153.25 57059.75 88888.00 2017-09-25 05:24:51.411 268 11419.00 153.22 57059.86 88888.00 2017-09-25 05:24:51.911 268 11418.93 153.17 57060.00 88888.00 2017-09-25 05:24:52.411 268 11418.87 153.18 57060.19 88888.00 2017-09-25 05:24:52.911 268 11418.79 153.21 57060.30 88888.00 2017-09-25 05:24:53.411 268 11418.73 153.16 57060.42 88888.00 2017-09-25 05:24:53.911 268 11418.67 153.15 57060.50 88888.00 2017-09-25 05:24:54.411 268 11418.67 153.17 57060.62 88888.00 2017-09-25 05:24:54.911 268 11418.57 153.14 57060.76 88888.00 2017-09-25 05:24:55.411 268 11418.47 153.09 57060.92 88888.00 2017-09-25 05:24:55.911 268 11418.39 153.04 57061.08 88888.00 2017-09-25 05:24:56.411 268 11418.36 153.03 57061.15 88888.00 2017-09-25 05:24:56.911 268 11418.33 153.02 57061.27 88888.00 2017-09-25 05:24:57.412 268 11418.27 153.03 57061.32 88888.00 2017-09-25 05:24:57.912 268 11418.26 153.03 57061.42 88888.00 2017-09-25 05:24:58.412 268 11418.25 152.96 57061.46 88888.00 2017-09-25 05:24:58.912 268 11418.23 152.90 57061.46 88888.00 2017-09-25 05:24:59.412 268 11418.13 152.88 57061.51 88888.00 2017-09-25 05:24:59.912 268 11418.06 152.84 57061.60 88888.00 2017-09-25 05:25:00.412 268 11418.03 152.82 57061.57 88888.00 2017-09-25 05:25:00.912 268 11417.98 152.81 57061.46 88888.00 2017-09-25 05:25:01.412 268 11417.98 152.81 57061.41 88888.00 2017-09-25 05:25:01.912 268 11417.95 152.77 57061.37 88888.00 2017-09-25 05:25:02.412 268 11417.94 152.76 57061.27 88888.00 2017-09-25 05:25:02.912 268 11417.89 152.76 57061.24 88888.00 2017-09-25 05:25:03.412 268 11417.88 152.69 57061.19 88888.00 2017-09-25 05:25:03.912 268 11417.87 152.63 57061.19 88888.00 2017-09-25 05:25:04.412 268 11417.77 152.64 57061.15 88888.00 2017-09-25 05:25:04.912 268 11417.74 152.63 57061.13 88888.00 2017-09-25 05:25:05.412 268 11417.74 152.61 57061.09 88888.00 2017-09-25 05:25:05.912 268 11417.67 152.57 57061.12 88888.00 2017-09-25 05:25:06.412 268 11417.61 152.54 57061.18 88888.00 2017-09-25 05:25:06.912 268 11417.57 152.53 57061.09 88888.00 2017-09-25 05:25:07.412 268 11417.52 152.55 57061.18 88888.00 2017-09-25 05:25:07.912 268 11417.49 152.57 57061.13 88888.00 2017-09-25 05:25:08.412 268 11417.42 152.56 57061.09 88888.00 2017-09-25 05:25:08.912 268 11417.31 152.56 57061.06 88888.00 2017-09-25 05:25:09.412 268 11417.29 152.54 57061.06 88888.00 2017-09-25 05:25:09.912 268 11417.26 152.49 57061.12 88888.00 2017-09-25 05:25:10.412 268 11417.21 152.43 57061.05 88888.00 2017-09-25 05:25:10.912 268 11417.21 152.42 57061.02 88888.00 2017-09-25 05:25:11.412 268 11417.19 152.42 57061.06 88888.00 2017-09-25 05:25:11.912 268 11417.17 152.38 57061.01 88888.00 2017-09-25 05:25:12.412 268 11417.11 152.34 57060.97 88888.00 2017-09-25 05:25:12.912 268 11417.08 152.30 57060.94 88888.00 2017-09-25 05:25:13.412 268 11417.04 152.29 57060.94 88888.00 2017-09-25 05:25:13.912 268 11417.01 152.34 57060.93 88888.00 2017-09-25 05:25:14.412 268 11417.03 152.34 57060.89 88888.00 2017-09-25 05:25:14.912 268 11416.99 152.36 57060.93 88888.00 2017-09-25 05:25:15.412 268 11416.98 152.34 57060.93 88888.00 2017-09-25 05:25:15.912 268 11417.00 152.33 57060.92 88888.00 2017-09-25 05:25:16.412 268 11416.97 152.35 57060.81 88888.00 2017-09-25 05:25:16.912 268 11416.97 152.43 57060.80 88888.00 2017-09-25 05:25:17.412 268 11416.98 152.46 57060.75 88888.00 2017-09-25 05:25:17.912 268 11416.96 152.48 57060.61 88888.00 2017-09-25 05:25:18.412 268 11416.91 152.46 57060.51 88888.00 2017-09-25 05:25:18.912 268 11416.90 152.47 57060.41 88888.00 2017-09-25 05:25:19.412 268 11416.90 152.43 57060.32 88888.00 2017-09-25 05:25:19.912 268 11416.92 152.41 57060.22 88888.00 2017-09-25 05:25:20.412 268 11416.86 152.37 57060.11 88888.00 2017-09-25 05:25:20.912 268 11416.87 152.34 57059.93 88888.00 2017-09-25 05:25:21.412 268 11416.81 152.27 57059.79 88888.00 2017-09-25 05:25:21.912 268 11416.76 152.27 57059.70 88888.00 2017-09-25 05:25:22.412 268 11416.69 152.21 57059.59 88888.00 2017-09-25 05:25:22.912 268 11416.71 152.10 57059.62 88888.00 2017-09-25 05:25:23.412 268 11416.69 152.03 57059.92 88888.00 2017-09-25 05:25:23.912 268 11416.63 152.01 57059.43 88888.00 2017-09-25 05:25:24.412 268 11416.57 151.97 57059.03 88888.00 2017-09-25 05:25:24.912 268 11416.56 151.89 57058.81 88888.00 2017-09-25 05:25:25.412 268 11416.55 151.85 57058.74 88888.00 2017-09-25 05:25:25.912 268 11416.46 151.79 57058.59 88888.00 2017-09-25 05:25:26.412 268 11416.42 151.74 57058.51 88888.00 2017-09-25 05:25:26.912 268 11416.36 151.65 57058.38 88888.00 2017-09-25 05:25:27.412 268 11416.27 151.56 57058.27 88888.00 2017-09-25 05:25:27.912 268 11416.23 151.46 57058.14 88888.00 2017-09-25 05:25:28.412 268 11416.16 151.38 57058.06 88888.00 2017-09-25 05:25:28.912 268 11416.07 151.38 57057.92 88888.00 2017-09-25 05:25:29.412 268 11416.00 151.29 57057.87 88888.00 2017-09-25 05:25:29.912 268 11415.95 151.25 57057.95 88888.00 2017-09-25 05:25:30.412 268 11415.89 151.19 57058.00 88888.00 2017-09-25 05:25:30.912 268 11415.81 151.18 57058.42 88888.00 2017-09-25 05:25:31.412 268 11415.76 151.19 57058.56 88888.00 2017-09-25 05:25:31.912 268 11415.71 151.13 57058.61 88888.00 2017-09-25 05:25:32.412 268 11415.61 151.03 57058.62 88888.00 2017-09-25 05:25:32.912 268 11415.57 151.05 57058.56 88888.00 2017-09-25 05:25:33.412 268 11415.52 151.00 57058.44 88888.00 2017-09-25 05:25:33.912 268 11415.51 150.99 57058.42 88888.00 2017-09-25 05:25:34.412 268 11415.53 150.91 57058.37 88888.00 2017-09-25 05:25:34.912 268 11415.52 150.84 57058.32 88888.00 2017-09-25 05:25:35.412 268 11415.47 150.77 57058.24 88888.00 2017-09-25 05:25:35.912 268 11415.47 150.72 57057.97 88888.00 2017-09-25 05:25:36.412 268 11415.44 150.72 57057.37 88888.00 2017-09-25 05:25:36.912 268 11415.46 150.70 57057.16 88888.00 2017-09-25 05:25:37.412 268 11415.49 150.65 57057.01 88888.00 2017-09-25 05:25:37.912 268 11415.51 150.67 57056.89 88888.00 2017-09-25 05:25:38.412 268 11415.47 150.63 57056.86 88888.00 2017-09-25 05:25:38.912 268 11415.44 150.64 57056.80 88888.00 2017-09-25 05:25:39.412 268 11415.48 150.60 57056.72 88888.00 2017-09-25 05:25:39.912 268 11415.52 150.60 57056.65 88888.00 2017-09-25 05:25:40.412 268 11415.49 150.61 57056.57 88888.00 2017-09-25 05:25:40.912 268 11415.46 150.59 57056.56 88888.00 2017-09-25 05:25:41.412 268 11415.47 150.60 57056.49 88888.00 2017-09-25 05:25:41.912 268 11415.47 150.57 57056.43 88888.00 2017-09-25 05:25:42.412 268 11415.45 150.54 57056.37 88888.00 2017-09-25 05:25:42.912 268 11415.38 150.58 57056.22 88888.00 2017-09-25 05:25:43.412 268 11415.38 150.58 57056.24 88888.00 2017-09-25 05:25:43.912 268 11415.41 150.59 57056.26 88888.00 2017-09-25 05:25:44.412 268 11415.41 150.53 57056.20 88888.00 2017-09-25 05:25:44.912 268 11415.42 150.51 57056.08 88888.00 2017-09-25 05:25:45.412 268 11415.40 150.42 57056.08 88888.00 2017-09-25 05:25:45.912 268 11415.42 150.33 57056.02 88888.00 2017-09-25 05:25:46.412 268 11415.45 150.35 57055.93 88888.00 2017-09-25 05:25:46.912 268 11415.41 150.26 57055.83 88888.00 2017-09-25 05:25:47.412 268 11415.42 150.23 57055.82 88888.00 2017-09-25 05:25:47.912 268 11415.41 150.20 57055.83 88888.00 2017-09-25 05:25:48.412 268 11415.35 150.16 57055.79 88888.00 2017-09-25 05:25:48.912 268 11415.35 150.08 57055.72 88888.00 2017-09-25 05:25:49.412 268 11415.31 150.03 57055.74 88888.00 2017-09-25 05:25:49.912 268 11415.26 149.98 57055.70 88888.00 2017-09-25 05:25:50.412 268 11415.31 149.97 57055.74 88888.00 2017-09-25 05:25:50.912 268 11415.31 149.89 57055.66 88888.00 2017-09-25 05:25:51.412 268 11415.25 149.79 57055.64 88888.00 2017-09-25 05:25:51.912 268 11415.20 149.67 57055.68 88888.00 2017-09-25 05:25:52.412 268 11415.18 149.54 57055.61 88888.00 2017-09-25 05:25:52.912 268 11415.11 149.45 57055.51 88888.00 2017-09-25 05:25:53.412 268 11415.07 149.35 57055.45 88888.00 2017-09-25 05:25:53.912 268 11415.07 149.24 57055.43 88888.00 2017-09-25 05:25:54.412 268 11415.07 149.16 57055.41 88888.00 2017-09-25 05:25:54.912 268 11414.99 149.02 57055.38 88888.00 2017-09-25 05:25:55.412 268 11414.91 148.89 57055.34 88888.00 2017-09-25 05:25:55.912 268 11414.92 148.75 57055.26 88888.00 2017-09-25 05:25:56.412 268 11414.88 148.70 57055.18 88888.00 2017-09-25 05:25:56.912 268 11414.82 148.62 57055.05 88888.00 2017-09-25 05:25:57.412 268 11414.76 148.47 57054.97 88888.00 2017-09-25 05:25:57.912 268 11414.72 148.33 57054.97 88888.00 2017-09-25 05:25:58.412 268 11414.70 148.16 57054.92 88888.00 2017-09-25 05:25:58.912 268 11414.64 148.06 57054.93 88888.00 2017-09-25 05:25:59.412 268 11414.57 147.91 57054.90 88888.00 2017-09-25 05:25:59.912 268 11414.54 147.81 57054.86 88888.00 2017-09-25 05:26:00.412 268 11414.51 147.77 57054.84 88888.00 2017-09-25 05:26:00.912 268 11414.49 147.64 57054.95 88888.00 2017-09-25 05:26:01.412 268 11414.47 147.50 57054.97 88888.00 2017-09-25 05:26:01.912 268 11414.44 147.33 57054.90 88888.00 2017-09-25 05:26:02.412 268 11414.42 147.22 57054.89 88888.00 2017-09-25 05:26:02.912 268 11414.41 147.13 57055.02 88888.00 2017-09-25 05:26:03.412 268 11414.35 147.03 57055.00 88888.00 2017-09-25 05:26:03.912 268 11414.29 146.89 57054.98 88888.00 2017-09-25 05:26:04.412 268 11414.25 146.76 57054.98 88888.00 2017-09-25 05:26:04.912 268 11414.19 146.68 57054.85 88888.00 2017-09-25 05:26:05.412 268 11414.15 146.56 57054.89 88888.00 2017-09-25 05:26:05.912 268 11414.15 146.50 57054.87 88888.00 2017-09-25 05:26:06.412 268 11414.09 146.37 57054.90 88888.00 2017-09-25 05:26:06.912 268 11414.01 146.22 57054.93 88888.00 2017-09-25 05:26:07.412 268 11413.99 146.14 57054.83 88888.00 2017-09-25 05:26:07.912 268 11413.95 146.02 57054.95 88888.00 2017-09-25 05:26:08.412 268 11413.94 145.87 57054.96 88888.00 2017-09-25 05:26:08.912 268 11413.88 145.77 57054.91 88888.00 2017-09-25 05:26:09.412 268 11413.84 145.61 57054.98 88888.00 2017-09-25 05:26:09.912 268 11413.85 145.56 57055.03 88888.00 2017-09-25 05:26:10.412 268 11413.86 145.46 57055.13 88888.00 2017-09-25 05:26:10.912 268 11413.79 145.33 57055.15 88888.00 2017-09-25 05:26:11.412 268 11413.78 145.28 57055.28 88888.00 2017-09-25 05:26:11.912 268 11413.74 145.14 57055.45 88888.00 2017-09-25 05:26:12.412 268 11413.70 144.99 57055.56 88888.00 2017-09-25 05:26:12.912 268 11413.66 144.92 57055.67 88888.00 2017-09-25 05:26:13.412 268 11413.61 144.88 57055.81 88888.00 2017-09-25 05:26:13.912 268 11413.58 144.84 57055.86 88888.00 2017-09-25 05:26:14.412 268 11413.53 144.68 57055.96 88888.00 2017-09-25 05:26:14.912 268 11413.51 144.58 57056.08 88888.00 2017-09-25 05:26:15.412 268 11413.42 144.54 57056.18 88888.00 2017-09-25 05:26:15.912 268 11413.42 144.40 57056.37 88888.00 2017-09-25 05:26:16.412 268 11413.33 144.31 57056.49 88888.00 2017-09-25 05:26:16.912 268 11413.31 144.20 57056.59 88888.00 2017-09-25 05:26:17.412 268 11413.30 144.19 57056.67 88888.00 2017-09-25 05:26:17.912 268 11413.23 144.07 57056.76 88888.00 2017-09-25 05:26:18.412 268 11413.23 143.97 57056.84 88888.00 2017-09-25 05:26:18.912 268 11413.25 143.89 57056.97 88888.00 2017-09-25 05:26:19.412 268 11413.19 143.82 57057.10 88888.00 2017-09-25 05:26:19.912 268 11413.10 143.78 57057.22 88888.00 2017-09-25 05:26:20.412 268 11413.10 143.63 57057.27 88888.00 2017-09-25 05:26:20.912 268 11413.04 143.53 57057.36 88888.00 2017-09-25 05:26:21.412 268 11413.02 143.50 57057.47 88888.00 2017-09-25 05:26:21.912 268 11412.96 143.42 57057.69 88888.00 2017-09-25 05:26:22.412 268 11412.89 143.35 57057.86 88888.00 2017-09-25 05:26:22.912 268 11412.80 143.22 57057.92 88888.00 2017-09-25 05:26:23.412 268 11412.73 143.17 57058.05 88888.00 2017-09-25 05:26:23.912 268 11412.68 143.15 57058.14 88888.00 2017-09-25 05:26:24.412 268 11412.64 143.12 57058.27 88888.00 2017-09-25 05:26:24.912 268 11412.57 143.10 57058.44 88888.00 2017-09-25 05:26:25.412 268 11412.50 143.06 57058.65 88888.00 2017-09-25 05:26:25.912 268 11412.45 143.02 57058.71 88888.00 2017-09-25 05:26:26.412 268 11412.43 142.94 57058.89 88888.00 2017-09-25 05:26:26.912 268 11412.41 142.89 57059.07 88888.00 2017-09-25 05:26:27.412 268 11412.36 142.88 57059.11 88888.00 2017-09-25 05:26:27.912 268 11412.24 142.88 57059.29 88888.00 2017-09-25 05:26:28.412 268 11412.18 142.85 57059.46 88888.00 2017-09-25 05:26:28.912 268 11412.18 142.84 57059.58 88888.00 2017-09-25 05:26:29.412 268 11412.17 142.84 57059.78 88888.00 2017-09-25 05:26:29.912 268 11412.10 142.85 57060.00 88888.00 2017-09-25 05:26:30.412 268 11412.00 142.84 57060.20 88888.00 2017-09-25 05:26:30.912 268 11411.96 142.81 57060.30 88888.00 2017-09-25 05:26:31.412 268 11411.85 142.80 57060.45 88888.00 2017-09-25 05:26:31.912 268 11411.79 142.78 57060.51 88888.00 2017-09-25 05:26:32.412 268 11411.71 142.75 57060.69 88888.00 2017-09-25 05:26:32.912 268 11411.64 142.75 57060.83 88888.00 2017-09-25 05:26:33.412 268 11411.56 142.85 57061.00 88888.00 2017-09-25 05:26:33.912 268 11411.49 142.85 57061.14 88888.00 2017-09-25 05:26:34.412 268 11411.42 142.91 57061.31 88888.00 2017-09-25 05:26:34.912 268 11411.34 142.90 57061.41 88888.00 2017-09-25 05:26:35.412 268 11411.23 142.94 57061.47 88888.00 2017-09-25 05:26:35.912 268 11411.11 142.94 57061.60 88888.00 2017-09-25 05:26:36.412 268 11411.02 143.03 57061.82 88888.00 2017-09-25 05:26:36.912 268 11411.04 143.11 57061.99 88888.00 2017-09-25 05:26:37.412 268 11410.96 143.11 57062.16 88888.00 2017-09-25 05:26:37.912 268 11410.90 143.19 57062.38 88888.00 2017-09-25 05:26:38.412 268 11410.80 143.28 57062.55 88888.00 2017-09-25 05:26:38.912 268 11410.72 143.30 57062.74 88888.00 2017-09-25 05:26:39.412 268 11410.66 143.37 57062.96 88888.00 2017-09-25 05:26:39.912 268 11410.60 143.50 57063.19 88888.00 2017-09-25 05:26:40.412 268 11410.54 143.59 57063.45 88888.00 2017-09-25 05:26:40.912 268 11410.48 143.65 57063.65 88888.00 2017-09-25 05:26:41.412 268 11410.45 143.70 57063.86 88888.00 2017-09-25 05:26:41.912 268 11410.36 143.70 57064.00 88888.00 2017-09-25 05:26:42.412 268 11410.26 143.78 57064.23 88888.00 2017-09-25 05:26:42.912 268 11410.17 143.79 57064.47 88888.00 2017-09-25 05:26:43.412 268 11410.12 143.82 57064.59 88888.00 2017-09-25 05:26:43.912 268 11410.02 143.89 57064.74 88888.00 2017-09-25 05:26:44.412 268 11409.93 144.00 57064.94 88888.00 2017-09-25 05:26:44.912 268 11409.91 144.13 57065.06 88888.00 2017-09-25 05:26:45.412 268 11409.82 144.16 57065.18 88888.00 2017-09-25 05:26:45.912 268 11409.68 144.25 57065.38 88888.00 2017-09-25 05:26:46.412 268 11409.64 144.27 57065.51 88888.00 2017-09-25 05:26:46.912 268 11409.63 144.25 57065.62 88888.00 2017-09-25 05:26:47.412 268 11409.49 144.28 57065.75 88888.00 2017-09-25 05:26:47.912 268 11409.37 144.37 57065.81 88888.00 2017-09-25 05:26:48.412 268 11409.29 144.44 57065.82 88888.00 2017-09-25 05:26:48.912 268 11409.25 144.51 57065.93 88888.00 2017-09-25 05:26:49.412 268 11409.16 144.60 57065.95 88888.00 2017-09-25 05:26:49.912 268 11409.05 144.60 57066.07 88888.00 2017-09-25 05:26:50.412 268 11408.95 144.58 57066.20 88888.00 2017-09-25 05:26:50.912 268 11408.86 144.58 57066.26 88888.00 2017-09-25 05:26:51.412 268 11408.73 144.65 57066.33 88888.00 2017-09-25 05:26:51.912 268 11408.60 144.65 57066.38 88888.00 2017-09-25 05:26:52.412 268 11408.43 144.64 57066.39 88888.00 2017-09-25 05:26:52.912 268 11408.30 144.69 57066.51 88888.00 2017-09-25 05:26:53.412 268 11408.14 144.72 57066.60 88888.00 2017-09-25 05:26:53.912 268 11408.04 144.73 57066.72 88888.00 2017-09-25 05:26:54.412 268 11407.93 144.73 57066.80 88888.00 2017-09-25 05:26:54.912 268 11407.80 144.76 57066.85 88888.00 2017-09-25 05:26:55.412 268 11407.69 144.78 57066.92 88888.00 2017-09-25 05:26:55.912 268 11407.58 144.84 57067.09 88888.00 2017-09-25 05:26:56.412 268 11407.38 144.87 57067.23 88888.00 2017-09-25 05:26:56.912 268 11407.24 144.91 57067.30 88888.00 2017-09-25 05:26:57.412 268 11407.10 144.99 57067.47 88888.00 2017-09-25 05:26:57.912 268 11406.93 145.02 57067.67 88888.00 2017-09-25 05:26:58.412 268 11406.82 145.02 57067.87 88888.00 2017-09-25 05:26:58.912 268 11406.64 145.06 57068.03 88888.00 2017-09-25 05:26:59.412 268 11406.51 145.18 57068.22 88888.00 2017-09-25 05:26:59.912 268 11406.38 145.28 57068.40 88888.00 2017-09-25 05:27:00.412 268 11406.28 145.32 57068.64 88888.00 2017-09-25 05:27:00.912 268 11406.14 145.40 57068.86 88888.00 2017-09-25 05:27:01.412 268 11405.96 145.46 57069.02 88888.00 2017-09-25 05:27:01.912 268 11405.87 145.49 57069.11 88888.00 2017-09-25 05:27:02.412 268 11405.79 145.56 57069.21 88888.00 2017-09-25 05:27:02.912 268 11405.67 145.67 57069.38 88888.00 2017-09-25 05:27:03.412 268 11405.55 145.73 57069.57 88888.00 2017-09-25 05:27:03.912 268 11405.51 145.75 57069.72 88888.00 2017-09-25 05:27:04.412 268 11405.43 145.80 57069.92 88888.00 2017-09-25 05:27:04.912 268 11405.33 145.84 57070.07 88888.00 2017-09-25 05:27:05.412 268 11405.26 145.90 57070.15 88888.00 2017-09-25 05:27:05.912 268 11405.11 146.01 57070.30 88888.00 2017-09-25 05:27:06.412 268 11405.08 146.09 57070.37 88888.00 2017-09-25 05:27:06.912 268 11405.08 146.20 57070.50 88888.00 2017-09-25 05:27:07.413 268 11405.02 146.21 57070.62 88888.00 2017-09-25 05:27:07.913 268 11405.01 146.24 57070.71 88888.00 2017-09-25 05:27:08.413 268 11404.96 146.22 57070.81 88888.00 2017-09-25 05:27:08.913 268 11404.81 146.28 57070.83 88888.00 2017-09-25 05:27:09.413 268 11404.83 146.37 57070.92 88888.00 2017-09-25 05:27:09.913 268 11404.87 146.43 57071.02 88888.00 2017-09-25 05:27:10.413 268 11404.85 146.45 57071.06 88888.00 2017-09-25 05:27:10.913 268 11404.89 146.46 57071.20 88888.00 2017-09-25 05:27:11.413 268 11404.91 146.51 57071.35 88888.00 2017-09-25 05:27:11.913 268 11404.90 146.57 57071.34 88888.00 2017-09-25 05:27:12.413 268 11404.92 146.55 57071.30 88888.00 2017-09-25 05:27:12.913 268 11404.89 146.55 57071.30 88888.00 2017-09-25 05:27:13.413 268 11404.87 146.54 57071.29 88888.00 2017-09-25 05:27:13.913 268 11404.84 146.56 57071.36 88888.00 2017-09-25 05:27:14.413 268 11404.87 146.54 57071.35 88888.00 2017-09-25 05:27:14.913 268 11404.84 146.56 57071.36 88888.00 2017-09-25 05:27:15.413 268 11404.81 146.65 57071.36 88888.00 2017-09-25 05:27:15.913 268 11404.78 146.71 57071.29 88888.00 2017-09-25 05:27:16.413 268 11404.80 146.72 57071.29 88888.00 2017-09-25 05:27:16.913 268 11404.77 146.71 57071.24 88888.00 2017-09-25 05:27:17.413 268 11404.73 146.75 57071.20 88888.00 2017-09-25 05:27:17.913 268 11404.68 146.76 57071.17 88888.00 2017-09-25 05:27:18.413 268 11404.63 146.79 57071.10 88888.00 2017-09-25 05:27:18.913 268 11404.62 146.79 57070.94 88888.00 2017-09-25 05:27:19.413 268 11404.56 146.78 57070.88 88888.00 2017-09-25 05:27:19.913 268 11404.46 146.78 57070.78 88888.00 2017-09-25 05:27:20.413 268 11404.48 146.70 57070.62 88888.00 2017-09-25 05:27:20.913 268 11404.43 146.72 57070.58 88888.00 2017-09-25 05:27:21.413 268 11404.34 146.77 57070.51 88888.00 2017-09-25 05:27:21.913 268 11404.23 146.70 57070.34 88888.00 2017-09-25 05:27:22.413 268 11404.25 146.56 57070.18 88888.00 2017-09-25 05:27:22.913 268 11404.18 146.54 57070.05 88888.00 2017-09-25 05:27:23.413 268 11404.14 146.58 57069.88 88888.00 2017-09-25 05:27:23.913 268 11404.13 146.62 57069.67 88888.00 2017-09-25 05:27:24.413 268 11404.06 146.58 57069.52 88888.00 2017-09-25 05:27:24.913 268 11403.99 146.50 57069.34 88888.00 2017-09-25 05:27:25.413 268 11403.95 146.46 57069.16 88888.00 2017-09-25 05:27:25.913 268 11403.93 146.45 57069.02 88888.00 2017-09-25 05:27:26.413 268 11403.91 146.46 57068.96 88888.00 2017-09-25 05:27:26.913 268 11403.87 146.43 57068.89 88888.00 2017-09-25 05:27:27.413 268 11403.86 146.42 57068.78 88888.00 2017-09-25 05:27:27.913 268 11403.91 146.37 57068.60 88888.00 2017-09-25 05:27:28.413 268 11403.85 146.31 57068.46 88888.00 2017-09-25 05:27:28.913 268 11403.78 146.22 57068.37 88888.00 2017-09-25 05:27:29.413 268 11403.81 146.25 57068.22 88888.00 2017-09-25 05:27:29.913 268 11403.78 146.24 57068.13 88888.00 2017-09-25 05:27:30.413 268 11403.79 146.27 57068.07 88888.00 2017-09-25 05:27:30.913 268 11403.74 146.28 57067.96 88888.00 2017-09-25 05:27:31.413 268 11403.69 146.27 57067.92 88888.00 2017-09-25 05:27:31.913 268 11403.67 146.28 57067.82 88888.00 2017-09-25 05:27:32.413 268 11403.64 146.31 57067.74 88888.00 2017-09-25 05:27:32.913 268 11403.57 146.25 57067.68 88888.00 2017-09-25 05:27:33.413 268 11403.53 146.27 57067.62 88888.00 2017-09-25 05:27:33.913 268 11403.52 146.24 57067.57 88888.00 2017-09-25 05:27:34.413 268 11403.56 146.20 57067.44 88888.00 2017-09-25 05:27:34.913 268 11403.59 146.14 57067.36 88888.00 2017-09-25 05:27:35.413 268 11403.57 146.11 57067.32 88888.00 2017-09-25 05:27:35.913 268 11403.55 146.16 57067.28 88888.00 2017-09-25 05:27:36.413 268 11403.56 146.16 57067.21 88888.00 2017-09-25 05:27:36.913 268 11403.56 146.11 57067.13 88888.00 2017-09-25 05:27:37.413 268 11403.58 146.12 57067.10 88888.00 2017-09-25 05:27:37.913 268 11403.60 146.08 57067.07 88888.00 2017-09-25 05:27:38.413 268 11403.60 146.07 57067.11 88888.00 2017-09-25 05:27:38.913 268 11403.69 146.08 57067.05 88888.00 2017-09-25 05:27:39.413 268 11403.67 146.04 57067.00 88888.00 2017-09-25 05:27:39.913 268 11403.65 146.05 57066.86 88888.00 2017-09-25 05:27:40.413 268 11403.66 146.02 57066.86 88888.00 2017-09-25 05:27:40.913 268 11403.72 145.98 57066.85 88888.00 2017-09-25 05:27:41.413 268 11403.76 145.97 57066.79 88888.00 2017-09-25 05:27:41.913 268 11403.79 145.93 57066.73 88888.00 2017-09-25 05:27:42.413 268 11403.79 145.95 57066.65 88888.00 2017-09-25 05:27:42.913 268 11403.84 145.96 57066.65 88888.00 2017-09-25 05:27:43.413 268 11403.87 145.91 57066.67 88888.00 2017-09-25 05:27:43.913 268 11404.00 145.87 57066.65 88888.00 2017-09-25 05:27:44.413 268 11404.06 145.87 57066.57 88888.00 2017-09-25 05:27:44.913 268 11404.12 145.89 57066.53 88888.00 2017-09-25 05:27:45.413 268 11404.19 145.84 57066.53 88888.00 2017-09-25 05:27:45.913 268 11404.22 145.82 57066.51 88888.00 2017-09-25 05:27:46.413 268 11404.26 145.84 57066.57 88888.00 2017-09-25 05:27:46.913 268 11404.33 145.88 57066.49 88888.00 2017-09-25 05:27:47.413 268 11404.43 145.86 57066.46 88888.00 2017-09-25 05:27:47.913 268 11404.46 145.86 57066.42 88888.00 2017-09-25 05:27:48.413 268 11404.51 145.87 57066.28 88888.00 2017-09-25 05:27:48.913 268 11404.61 145.78 57066.27 88888.00 2017-09-25 05:27:49.413 268 11404.63 145.74 57066.20 88888.00 2017-09-25 05:27:49.913 268 11404.69 145.70 57066.12 88888.00 2017-09-25 05:27:50.413 268 11404.81 145.71 57066.02 88888.00 2017-09-25 05:27:50.913 268 11404.87 145.71 57065.96 88888.00 2017-09-25 05:27:51.413 268 11404.89 145.68 57065.88 88888.00 2017-09-25 05:27:51.913 268 11404.96 145.64 57065.84 88888.00 2017-09-25 05:27:52.413 268 11405.01 145.63 57065.83 88888.00 2017-09-25 05:27:52.913 268 11405.04 145.62 57065.71 88888.00 2017-09-25 05:27:53.413 268 11405.09 145.60 57065.63 88888.00 2017-09-25 05:27:53.913 268 11405.13 145.56 57065.64 88888.00 2017-09-25 05:27:54.413 268 11405.23 145.53 57065.63 88888.00 2017-09-25 05:27:54.913 268 11405.20 145.55 57065.65 88888.00 2017-09-25 05:27:55.413 268 11405.19 145.56 57065.67 88888.00 2017-09-25 05:27:55.913 268 11405.22 145.55 57065.81 88888.00 2017-09-25 05:27:56.413 268 11405.29 145.49 57066.41 88888.00 2017-09-25 05:27:56.913 268 11405.31 145.47 57066.51 88888.00 2017-09-25 05:27:57.413 268 11405.36 145.47 57066.20 88888.00 2017-09-25 05:27:57.913 268 11405.40 145.52 57065.75 88888.00 2017-09-25 05:27:58.413 268 11405.43 145.48 57065.77 88888.00 2017-09-25 05:27:58.913 268 11405.44 145.47 57065.91 88888.00 2017-09-25 05:27:59.413 268 11405.47 145.50 57065.93 88888.00 2017-09-25 05:27:59.913 268 11405.48 145.54 57065.97 88888.00 2017-09-25 05:28:00.413 268 11405.50 145.50 57066.02 88888.00 2017-09-25 05:28:00.913 268 11405.48 145.46 57066.06 88888.00 2017-09-25 05:28:01.413 268 11405.50 145.48 57066.13 88888.00 2017-09-25 05:28:01.913 268 11405.48 145.47 57066.15 88888.00 2017-09-25 05:28:02.413 268 11405.51 145.50 57066.29 88888.00 2017-09-25 05:28:02.913 268 11405.51 145.44 57066.42 88888.00 2017-09-25 05:28:03.413 268 11405.53 145.52 57066.44 88888.00 2017-09-25 05:28:03.913 268 11405.52 145.53 57066.49 88888.00 2017-09-25 05:28:04.413 268 11405.52 145.47 57066.57 88888.00 2017-09-25 05:28:04.913 268 11405.51 145.43 57066.66 88888.00 2017-09-25 05:28:05.413 268 11405.50 145.48 57066.72 88888.00 2017-09-25 05:28:05.913 268 11405.51 145.54 57066.79 88888.00 2017-09-25 05:28:06.413 268 11405.45 145.56 57066.93 88888.00 2017-09-25 05:28:06.913 268 11405.46 145.59 57066.98 88888.00 2017-09-25 05:28:07.413 268 11405.41 145.66 57067.07 88888.00 2017-09-25 05:28:07.913 268 11405.39 145.64 57067.13 88888.00 2017-09-25 05:28:08.413 268 11405.31 145.64 57067.15 88888.00 2017-09-25 05:28:08.913 268 11405.22 145.59 57067.22 88888.00 2017-09-25 05:28:09.413 268 11405.23 145.63 57067.23 88888.00 2017-09-25 05:28:09.913 268 11405.19 145.61 57067.22 88888.00 2017-09-25 05:28:10.413 268 11405.18 145.57 57067.25 88888.00 2017-09-25 05:28:10.913 268 11405.13 145.55 57067.29 88888.00 2017-09-25 05:28:11.413 268 11405.05 145.50 57067.32 88888.00 2017-09-25 05:28:11.913 268 11405.03 145.43 57067.34 88888.00 2017-09-25 05:28:12.413 268 11404.96 145.44 57067.37 88888.00 2017-09-25 05:28:12.913 268 11404.95 145.40 57067.49 88888.00 2017-09-25 05:28:13.413 268 11404.91 145.40 57067.51 88888.00 2017-09-25 05:28:13.913 268 11404.75 145.41 57067.51 88888.00 2017-09-25 05:28:14.413 268 11404.66 145.44 57067.61 88888.00 2017-09-25 05:28:14.913 268 11404.66 145.48 57067.61 88888.00 2017-09-25 05:28:15.413 268 11404.61 145.54 57067.62 88888.00 2017-09-25 05:28:15.913 268 11404.50 145.52 57067.64 88888.00 2017-09-25 05:28:16.413 268 11404.42 145.52 57067.67 88888.00 2017-09-25 05:28:16.913 268 11404.41 145.50 57067.81 88888.00 2017-09-25 05:28:17.413 268 11404.41 145.53 57067.95 88888.00 2017-09-25 05:28:17.913 268 11404.41 145.47 57068.05 88888.00 2017-09-25 05:28:18.413 268 11404.41 145.46 57068.20 88888.00 2017-09-25 05:28:18.913 268 11404.48 145.48 57068.40 88888.00 2017-09-25 05:28:19.413 268 11404.51 145.53 57068.61 88888.00 2017-09-25 05:28:19.913 268 11404.50 145.53 57068.73 88888.00 2017-09-25 05:28:20.413 268 11404.51 145.55 57068.91 88888.00 2017-09-25 05:28:20.913 268 11404.57 145.62 57069.03 88888.00 2017-09-25 05:28:21.413 268 11404.62 145.61 57069.23 88888.00 2017-09-25 05:28:21.913 268 11404.69 145.57 57069.38 88888.00 2017-09-25 05:28:22.413 268 11404.75 145.53 57069.44 88888.00 2017-09-25 05:28:22.913 268 11404.82 145.54 57069.57 88888.00 2017-09-25 05:28:23.413 268 11404.96 145.52 57069.72 88888.00 2017-09-25 05:28:23.913 268 11405.06 145.57 57069.85 88888.00 2017-09-25 05:28:24.413 268 11405.17 145.61 57069.98 88888.00 2017-09-25 05:28:24.913 268 11405.30 145.60 57070.19 88888.00 2017-09-25 05:28:25.413 268 11405.41 145.60 57070.40 88888.00 2017-09-25 05:28:25.913 268 11405.48 145.67 57070.51 88888.00 2017-09-25 05:28:26.413 268 11405.61 145.74 57070.66 88888.00 2017-09-25 05:28:26.913 268 11405.58 145.75 57070.76 88888.00 2017-09-25 05:28:27.413 268 11405.65 145.80 57070.76 88888.00 2017-09-25 05:28:27.913 268 11405.66 145.81 57070.83 88888.00 2017-09-25 05:28:28.413 268 11405.66 145.73 57070.78 88888.00 2017-09-25 05:28:28.913 268 11405.64 145.67 57070.70 88888.00 2017-09-25 05:28:29.413 268 11405.64 145.68 57070.70 88888.00 2017-09-25 05:28:29.913 268 11405.59 145.68 57070.68 88888.00 2017-09-25 05:28:30.413 268 11405.57 145.62 57070.63 88888.00 2017-09-25 05:28:30.913 268 11405.58 145.53 57070.58 88888.00 2017-09-25 05:28:31.413 268 11405.52 145.53 57070.43 88888.00 2017-09-25 05:28:31.913 268 11405.51 145.55 57070.42 88888.00 2017-09-25 05:28:32.413 268 11405.51 145.55 57070.45 88888.00 2017-09-25 05:28:32.913 268 11405.52 145.56 57070.46 88888.00 2017-09-25 05:28:33.413 268 11405.51 145.55 57070.46 88888.00 2017-09-25 05:28:33.913 268 11405.51 145.55 57070.47 88888.00 2017-09-25 05:28:34.413 268 11405.51 145.59 57070.49 88888.00 2017-09-25 05:28:34.913 268 11405.47 145.60 57070.58 88888.00 2017-09-25 05:28:35.413 268 11405.43 145.55 57070.66 88888.00 2017-09-25 05:28:35.913 268 11405.33 145.55 57070.69 88888.00 2017-09-25 05:28:36.413 268 11405.26 145.61 57070.68 88888.00 2017-09-25 05:28:36.913 268 11405.16 145.57 57070.66 88888.00 2017-09-25 05:28:37.413 268 11405.02 145.53 57070.56 88888.00 2017-09-25 05:28:37.913 268 11404.94 145.48 57070.47 88888.00 2017-09-25 05:28:38.413 268 11404.89 145.44 57070.33 88888.00 2017-09-25 05:28:38.913 268 11404.91 145.42 57070.14 88888.00 2017-09-25 05:28:39.413 268 11404.82 145.34 57070.01 88888.00 2017-09-25 05:28:39.913 268 11404.76 145.29 57069.87 88888.00 2017-09-25 05:28:40.413 268 11404.75 145.35 57069.68 88888.00 2017-09-25 05:28:40.913 268 11404.73 145.34 57069.50 88888.00 2017-09-25 05:28:41.413 268 11404.67 145.30 57069.35 88888.00 2017-09-25 05:28:41.913 268 11404.64 145.29 57069.30 88888.00 2017-09-25 05:28:42.413 268 11404.57 145.27 57069.22 88888.00 2017-09-25 05:28:42.913 268 11404.54 145.28 57069.10 88888.00 2017-09-25 05:28:43.413 268 11404.46 145.26 57069.05 88888.00 2017-09-25 05:28:43.913 268 11404.40 145.26 57068.96 88888.00 2017-09-25 05:28:44.413 268 11404.28 145.25 57069.15 88888.00 2017-09-25 05:28:44.913 268 11404.18 145.15 57069.54 88888.00 2017-09-25 05:28:45.413 268 11404.07 145.12 57069.63 88888.00 2017-09-25 05:28:45.913 268 11403.92 145.13 57069.57 88888.00 2017-09-25 05:28:46.413 268 11403.91 145.15 57069.37 88888.00 2017-09-25 05:28:46.913 268 11403.81 145.10 57069.01 88888.00 2017-09-25 05:28:47.413 268 11403.67 145.09 57068.98 88888.00 2017-09-25 05:28:47.913 268 11403.65 145.10 57069.05 88888.00 2017-09-25 05:28:48.413 268 11403.56 145.13 57069.12 88888.00 2017-09-25 05:28:48.913 268 11403.52 145.15 57069.31 88888.00 2017-09-25 05:28:49.413 268 11403.46 145.21 57069.47 88888.00 2017-09-25 05:28:49.913 268 11403.44 145.28 57069.61 88888.00 2017-09-25 05:28:50.413 268 11403.41 145.32 57069.67 88888.00 2017-09-25 05:28:50.913 268 11403.38 145.37 57069.74 88888.00 2017-09-25 05:28:51.413 268 11403.38 145.42 57069.85 88888.00 2017-09-25 05:28:51.913 268 11403.38 145.49 57069.98 88888.00 2017-09-25 05:28:52.413 268 11403.39 145.56 57070.18 88888.00 2017-09-25 05:28:52.913 268 11403.41 145.68 57070.38 88888.00 2017-09-25 05:28:53.413 268 11403.37 145.76 57070.51 88888.00 2017-09-25 05:28:53.913 268 11403.37 145.82 57070.68 88888.00 2017-09-25 05:28:54.413 268 11403.35 145.90 57070.84 88888.00 2017-09-25 05:28:54.913 268 11403.32 145.96 57071.03 88888.00 2017-09-25 05:28:55.413 268 11403.28 146.00 57071.19 88888.00 2017-09-25 05:28:55.913 268 11403.25 146.05 57071.27 88888.00 2017-09-25 05:28:56.413 268 11403.21 146.14 57071.34 88888.00 2017-09-25 05:28:56.913 268 11403.19 146.09 57071.37 88888.00 2017-09-25 05:28:57.413 268 11403.16 146.15 57071.42 88888.00 2017-09-25 05:28:57.913 268 11403.10 146.21 57071.48 88888.00 2017-09-25 05:28:58.413 268 11403.09 146.28 57071.53 88888.00 2017-09-25 05:28:58.913 268 11403.09 146.31 57071.53 88888.00 2017-09-25 05:28:59.413 268 11403.09 146.27 57071.48 88888.00 2017-09-25 05:28:59.913 268 11403.15 146.21 57071.45 88888.00 2017-09-25 05:29:00.413 268 11403.11 146.25 57071.35 88888.00 2017-09-25 05:29:00.913 268 11403.15 146.39 57071.32 88888.00 2017-09-25 05:29:01.413 268 11403.17 146.56 57071.24 88888.00 2017-09-25 05:29:01.913 268 11403.09 146.55 57071.15 88888.00 2017-09-25 05:29:02.413 268 11403.09 146.44 57071.03 88888.00 2017-09-25 05:29:02.913 268 11403.14 146.44 57071.00 88888.00 2017-09-25 05:29:03.413 268 11403.16 146.54 57070.90 88888.00 2017-09-25 05:29:03.913 268 11403.14 146.55 57070.88 88888.00 2017-09-25 05:29:04.413 268 11403.15 146.54 57070.83 88888.00 2017-09-25 05:29:04.913 268 11403.09 146.49 57070.79 88888.00 2017-09-25 05:29:05.413 268 11403.03 146.49 57070.68 88888.00 2017-09-25 05:29:05.913 268 11403.00 146.50 57070.65 88888.00 2017-09-25 05:29:06.413 268 11402.93 146.48 57070.60 88888.00 2017-09-25 05:29:06.913 268 11402.90 146.48 57070.50 88888.00 2017-09-25 05:29:07.413 268 11402.89 146.49 57070.42 88888.00 2017-09-25 05:29:07.913 268 11402.86 146.51 57070.27 88888.00 2017-09-25 05:29:08.413 268 11402.80 146.50 57070.19 88888.00 2017-09-25 05:29:08.913 268 11402.73 146.55 57070.17 88888.00 2017-09-25 05:29:09.413 268 11402.69 146.62 57070.11 88888.00 2017-09-25 05:29:09.913 268 11402.66 146.57 57070.13 88888.00 2017-09-25 05:29:10.413 268 11402.62 146.57 57070.15 88888.00 2017-09-25 05:29:10.913 268 11402.62 146.55 57070.14 88888.00 2017-09-25 05:29:11.413 268 11402.56 146.49 57070.10 88888.00 2017-09-25 05:29:11.913 268 11402.45 146.39 57070.10 88888.00 2017-09-25 05:29:12.413 268 11402.38 146.38 57070.11 88888.00 2017-09-25 05:29:12.913 268 11402.32 146.42 57070.11 88888.00 2017-09-25 05:29:13.413 268 11402.28 146.44 57070.08 88888.00 2017-09-25 05:29:13.913 268 11402.24 146.45 57070.13 88888.00 2017-09-25 05:29:14.413 268 11402.18 146.45 57070.20 88888.00 2017-09-25 05:29:14.913 268 11402.11 146.43 57070.21 88888.00 2017-09-25 05:29:15.413 268 11402.05 146.52 57070.23 88888.00 2017-09-25 05:29:15.913 268 11401.97 146.51 57070.31 88888.00 2017-09-25 05:29:16.413 268 11401.83 146.51 57070.42 88888.00 2017-09-25 05:29:16.913 268 11401.70 146.62 57070.45 88888.00 2017-09-25 05:29:17.413 268 11401.63 146.62 57070.51 88888.00 2017-09-25 05:29:17.913 268 11401.54 146.68 57070.44 88888.00 2017-09-25 05:29:18.413 268 11401.48 146.75 57070.34 88888.00 2017-09-25 05:29:18.913 268 11401.41 146.65 57070.18 88888.00 2017-09-25 05:29:19.413 268 11401.29 146.64 57069.99 88888.00 2017-09-25 05:29:19.913 268 11401.21 146.68 57069.88 88888.00 2017-09-25 05:29:20.413 268 11401.14 146.65 57069.73 88888.00 2017-09-25 05:29:20.913 268 11401.13 146.59 57069.50 88888.00 2017-09-25 05:29:21.413 268 11401.03 146.51 57069.27 88888.00 2017-09-25 05:29:21.913 268 11400.94 146.51 57069.18 88888.00 2017-09-25 05:29:22.413 268 11400.87 146.52 57069.10 88888.00 2017-09-25 05:29:22.913 268 11400.77 146.54 57069.01 88888.00 2017-09-25 05:29:23.404 268 11400.68 146.51 57068.84 88888.00 2017-09-25 05:29:23.904 268 11400.58 146.50 57068.51 88888.00 2017-09-25 05:29:24.404 268 11400.48 146.42 57068.45 88888.00 2017-09-25 05:29:24.904 268 11400.37 146.46 57068.18 88888.00 2017-09-25 05:29:25.404 268 11400.27 146.42 57068.01 88888.00 2017-09-25 05:29:25.904 268 11400.20 146.34 57067.73 88888.00 2017-09-25 05:29:26.404 268 11400.11 146.28 57067.74 88888.00 2017-09-25 05:29:26.904 268 11400.03 146.38 57067.42 88888.00 2017-09-25 05:29:27.404 268 11399.96 146.41 57067.28 88888.00 2017-09-25 05:29:27.904 268 11399.84 146.36 57067.23 88888.00 2017-09-25 05:29:28.404 268 11399.75 146.36 57066.99 88888.00 2017-09-25 05:29:28.904 268 11399.66 146.41 57066.76 88888.00 2017-09-25 05:29:29.404 268 11399.57 146.46 57066.70 88888.00 2017-09-25 05:29:29.904 268 11399.50 146.44 57066.65 88888.00 2017-09-25 05:29:30.404 268 11399.45 146.42 57066.35 88888.00 2017-09-25 05:29:30.904 268 11399.34 146.36 57066.16 88888.00 2017-09-25 05:29:31.404 268 11399.22 146.39 57065.99 88888.00 2017-09-25 05:29:31.904 268 11399.17 146.38 57065.80 88888.00 2017-09-25 05:29:32.404 268 11399.06 146.28 57065.65 88888.00 2017-09-25 05:29:32.904 268 11398.88 146.23 57065.49 88888.00 2017-09-25 05:29:33.404 268 11398.76 146.27 57065.33 88888.00 2017-09-25 05:29:33.904 268 11398.70 146.27 57065.18 88888.00 2017-09-25 05:29:34.404 268 11398.57 146.25 57065.08 88888.00 2017-09-25 05:29:34.904 268 11398.34 146.24 57064.99 88888.00 2017-09-25 05:29:35.404 268 11398.18 146.18 57064.94 88888.00 2017-09-25 05:29:35.904 268 11398.11 146.09 57064.73 88888.00 2017-09-25 05:29:36.404 268 11398.00 146.07 57064.45 88888.00 2017-09-25 05:29:36.904 268 11397.87 146.14 57064.36 88888.00 2017-09-25 05:29:37.404 268 11397.76 146.08 57064.39 88888.00 2017-09-25 05:29:37.904 268 11397.63 146.03 57064.10 88888.00 2017-09-25 05:29:38.404 268 11397.47 146.05 57064.10 88888.00 2017-09-25 05:29:38.904 268 11397.39 146.16 57064.18 88888.00 2017-09-25 05:29:39.404 268 11397.37 146.24 57064.03 88888.00 2017-09-25 05:29:39.904 268 11397.28 146.28 57064.18 88888.00 2017-09-25 05:29:40.404 268 11397.19 146.32 57064.11 88888.00 2017-09-25 05:29:40.904 268 11397.14 146.36 57064.17 88888.00 2017-09-25 05:29:41.404 268 11397.09 146.41 57064.30 88888.00 2017-09-25 05:29:41.904 268 11396.96 146.52 57064.16 88888.00 2017-09-25 05:29:42.404 268 11396.95 146.59 57064.30 88888.00 2017-09-25 05:29:42.904 268 11396.90 146.61 57064.17 88888.00 2017-09-25 05:29:43.404 268 11396.85 146.73 57064.23 88888.00 2017-09-25 05:29:43.904 268 11396.82 146.84 57064.11 88888.00 2017-09-25 05:29:44.404 268 11396.78 146.91 57064.22 88888.00 2017-09-25 05:29:44.904 268 11396.71 147.09 57064.22 88888.00 2017-09-25 05:29:45.404 268 11396.63 147.25 57064.23 88888.00 2017-09-25 05:29:45.904 268 11396.60 147.34 57064.33 88888.00 2017-09-25 05:29:46.404 268 11396.53 147.46 57064.42 88888.00 2017-09-25 05:29:46.904 268 11396.46 147.60 57064.58 88888.00 2017-09-25 05:29:47.404 268 11396.37 147.77 57064.62 88888.00 2017-09-25 05:29:47.904 268 11396.34 147.91 57064.95 88888.00 2017-09-25 05:29:48.404 268 11396.34 148.01 57064.87 88888.00 2017-09-25 05:29:48.904 268 11396.28 148.08 57065.03 88888.00 2017-09-25 05:29:49.404 268 11396.19 148.15 57065.03 88888.00 2017-09-25 05:29:49.904 268 11396.14 148.21 57065.11 88888.00 2017-09-25 05:29:50.404 268 11396.05 148.28 57065.26 88888.00 2017-09-25 05:29:50.904 268 11395.99 148.45 57065.33 88888.00 2017-09-25 05:29:51.404 268 11395.95 148.53 57065.61 88888.00 2017-09-25 05:29:51.904 268 11395.94 148.60 57065.55 88888.00 2017-09-25 05:29:52.404 268 11395.95 148.75 57065.65 88888.00 2017-09-25 05:29:52.904 268 11395.93 148.83 57065.75 88888.00 2017-09-25 05:29:53.404 268 11395.94 148.90 57065.63 88888.00 2017-09-25 05:29:53.904 268 11395.92 148.97 57065.76 88888.00 2017-09-25 05:29:54.404 268 11395.89 149.04 57065.56 88888.00 2017-09-25 05:29:54.904 268 11395.89 149.06 57065.44 88888.00 2017-09-25 05:29:55.404 268 11395.91 149.07 57065.40 88888.00 2017-09-25 05:29:55.904 268 11395.93 149.06 57065.10 88888.00 2017-09-25 05:29:56.404 268 11395.98 149.14 57064.95 88888.00 2017-09-25 05:29:56.904 268 11396.03 149.20 57064.72 88888.00 2017-09-25 05:29:57.404 268 11396.07 149.24 57064.74 88888.00 2017-09-25 05:29:57.904 268 11396.19 149.22 57064.60 88888.00 2017-09-25 05:29:58.404 268 11396.35 149.22 57065.07 88888.00 2017-09-25 05:29:58.904 268 11396.43 149.28 57065.00 88888.00 2017-09-25 05:29:59.404 268 11396.49 149.25 57064.73 88888.00 2017-09-25 05:29:59.904 268 11396.57 149.29 57064.43 88888.00 2017-09-25 05:30:00.404 268 11396.61 149.31 57064.09 88888.00 2017-09-25 05:30:00.904 268 11396.67 149.31 57063.86 88888.00 2017-09-25 05:30:01.404 268 11396.75 149.31 57063.57 88888.00 2017-09-25 05:30:01.904 268 11396.74 149.28 57063.30 88888.00 2017-09-25 05:30:02.404 268 11396.67 149.29 57063.05 88888.00 2017-09-25 05:30:02.904 268 11396.71 149.29 57062.43 88888.00 2017-09-25 05:30:03.404 268 11396.72 149.25 57062.05 88888.00 2017-09-25 05:30:03.904 268 11396.70 149.27 57062.01 88888.00 2017-09-25 05:30:04.404 268 11396.67 149.34 57061.92 88888.00 2017-09-25 05:30:04.904 268 11396.62 149.41 57061.83 88888.00 2017-09-25 05:30:05.404 268 11396.62 149.44 57061.66 88888.00 2017-09-25 05:30:05.904 268 11396.62 149.47 57061.47 88888.00 2017-09-25 05:30:06.404 268 11396.65 149.58 57061.35 88888.00 2017-09-25 05:30:06.904 268 11396.67 149.68 57061.24 88888.00 2017-09-25 05:30:07.404 268 11396.72 149.79 57061.14 88888.00 2017-09-25 05:30:07.904 268 11396.69 149.90 57060.84 88888.00 2017-09-25 05:30:08.404 268 11396.64 149.91 57060.45 88888.00 2017-09-25 05:30:08.904 268 11396.68 149.88 57060.16 88888.00 2017-09-25 05:30:09.404 268 11396.61 149.84 57060.20 88888.00 2017-09-25 05:30:09.904 268 11396.57 149.88 57060.16 88888.00 2017-09-25 05:30:10.404 268 11396.51 149.88 57059.79 88888.00 2017-09-25 05:30:10.904 268 11396.42 149.86 57059.41 88888.00 2017-09-25 05:30:11.404 268 11396.35 149.81 57059.07 88888.00 2017-09-25 05:30:11.904 268 11396.26 149.82 57058.74 88888.00 2017-09-25 05:30:12.404 268 11396.19 149.86 57058.53 88888.00 2017-09-25 05:30:12.904 268 11396.03 149.89 57058.42 88888.00 2017-09-25 05:30:13.404 268 11395.89 149.98 57058.38 88888.00 2017-09-25 05:30:13.904 268 11395.84 150.08 57058.38 88888.00 2017-09-25 05:30:14.404 268 11395.75 150.11 57058.38 88888.00 2017-09-25 05:30:14.904 268 11395.68 150.19 57058.32 88888.00 2017-09-25 05:30:15.404 268 11395.68 150.26 57058.31 88888.00 2017-09-25 05:30:15.904 268 11395.70 150.35 57058.24 88888.00 2017-09-25 05:30:16.404 268 11395.70 150.44 57058.10 88888.00 2017-09-25 05:30:16.904 268 11395.77 150.44 57057.87 88888.00 2017-09-25 05:30:17.404 268 11395.77 150.40 57057.66 88888.00 2017-09-25 05:30:17.904 268 11395.78 150.40 57057.14 88888.00 2017-09-25 05:30:18.404 268 11395.78 150.43 57056.59 88888.00 2017-09-25 05:30:18.904 268 11395.84 150.46 57056.32 88888.00 2017-09-25 05:30:19.404 268 11395.94 150.53 57056.22 88888.00 2017-09-25 05:30:19.904 268 11396.03 150.53 57056.13 88888.00 2017-09-25 05:30:20.404 268 11396.10 150.58 57056.03 88888.00 2017-09-25 05:30:20.904 268 11396.19 150.66 57055.95 88888.00 2017-09-25 05:30:21.404 268 11396.23 150.73 57055.86 88888.00 2017-09-25 05:30:21.904 268 11396.39 150.84 57055.86 88888.00 2017-09-25 05:30:22.404 268 11396.54 150.91 57055.93 88888.00 2017-09-25 05:30:22.904 268 11396.70 150.99 57055.86 88888.00 2017-09-25 05:30:23.404 268 11396.86 151.10 57055.95 88888.00 2017-09-25 05:30:23.904 268 11396.92 151.24 57056.01 88888.00 2017-09-25 05:30:24.404 268 11397.06 151.42 57056.18 88888.00 2017-09-25 05:30:24.904 268 11397.20 151.51 57056.21 88888.00 2017-09-25 05:30:25.404 268 11397.28 151.61 57056.03 88888.00 2017-09-25 05:30:25.904 268 11397.34 151.72 57055.92 88888.00 2017-09-25 05:30:26.404 268 11397.34 151.85 57055.64 88888.00 2017-09-25 05:30:26.904 268 11397.39 151.95 57055.55 88888.00 2017-09-25 05:30:27.404 268 11397.39 152.05 57055.28 88888.00 2017-09-25 05:30:27.904 268 11397.39 152.09 57054.91 88888.00 2017-09-25 05:30:28.404 268 11397.39 152.14 57054.51 88888.00 2017-09-25 05:30:28.904 268 11397.44 152.23 57054.02 88888.00 2017-09-25 05:30:29.404 268 11397.45 152.36 57053.54 88888.00 2017-09-25 05:30:29.904 268 11397.44 152.43 57053.13 88888.00 2017-09-25 05:30:30.404 268 11397.44 152.51 57052.72 88888.00 2017-09-25 05:30:30.904 268 11397.47 152.67 57052.26 88888.00 2017-09-25 05:30:31.404 268 11397.49 152.71 57051.90 88888.00 2017-09-25 05:30:31.904 268 11397.52 152.82 57051.70 88888.00 2017-09-25 05:30:32.404 268 11397.58 152.95 57051.44 88888.00 2017-09-25 05:30:32.904 268 11397.59 153.12 57051.21 88888.00 2017-09-25 05:30:33.404 268 11397.65 153.24 57051.06 88888.00 2017-09-25 05:30:33.904 268 11397.72 153.39 57050.91 88888.00 2017-09-25 05:30:34.404 268 11397.74 153.52 57050.76 88888.00 2017-09-25 05:30:34.904 268 11397.83 153.63 57050.54 88888.00 2017-09-25 05:30:35.404 268 11397.95 153.69 57050.31 88888.00 2017-09-25 05:30:35.904 268 11398.04 153.84 57050.16 88888.00 2017-09-25 05:30:36.404 268 11398.17 153.87 57050.01 88888.00 2017-09-25 05:30:36.904 268 11398.17 153.96 57049.89 88888.00 2017-09-25 05:30:37.404 268 11398.28 154.00 57049.85 88888.00 2017-09-25 05:30:37.904 268 11398.43 154.05 57049.78 88888.00 2017-09-25 05:30:38.404 268 11398.64 154.17 57049.92 88888.00 2017-09-25 05:30:38.904 268 11398.81 154.28 57050.11 88888.00 2017-09-25 05:30:39.404 268 11398.97 154.40 57050.24 88888.00 2017-09-25 05:30:39.904 268 11399.12 154.51 57050.31 88888.00 2017-09-25 05:30:40.404 268 11399.26 154.64 57050.49 88888.00 2017-09-25 05:30:40.904 268 11399.42 154.69 57050.57 88888.00 2017-09-25 05:30:41.404 268 11399.60 154.74 57050.66 88888.00 2017-09-25 05:30:41.904 268 11399.81 154.75 57050.75 88888.00 2017-09-25 05:30:42.404 268 11399.99 154.78 57050.81 88888.00 2017-09-25 05:30:42.904 268 11400.12 154.81 57050.79 88888.00 2017-09-25 05:30:43.404 268 11400.25 154.81 57050.91 88888.00 2017-09-25 05:30:43.904 268 11400.39 154.86 57051.05 88888.00 2017-09-25 05:30:44.404 268 11400.54 154.91 57051.21 88888.00 2017-09-25 05:30:44.904 268 11400.68 154.89 57051.37 88888.00 2017-09-25 05:30:45.404 268 11400.85 154.89 57051.52 88888.00 2017-09-25 05:30:45.904 268 11400.98 154.88 57051.60 88888.00 2017-09-25 05:30:46.404 268 11401.08 154.88 57051.52 88888.00 2017-09-25 05:30:46.904 268 11401.15 154.81 57051.53 88888.00 2017-09-25 05:30:47.404 268 11401.28 154.82 57051.57 88888.00 2017-09-25 05:30:47.904 268 11401.41 154.82 57051.53 88888.00 2017-09-25 05:30:48.404 268 11401.44 154.79 57051.39 88888.00 2017-09-25 05:30:48.904 268 11401.54 154.74 57051.34 88888.00 2017-09-25 05:30:49.404 268 11401.66 154.75 57051.23 88888.00 2017-09-25 05:30:49.904 268 11401.78 154.79 57051.14 88888.00 2017-09-25 05:30:50.404 268 11401.91 154.74 57051.08 88888.00 2017-09-25 05:30:50.904 268 11402.06 154.73 57051.00 88888.00 2017-09-25 05:30:51.404 268 11402.20 154.71 57050.99 88888.00 2017-09-25 05:30:51.904 268 11402.32 154.72 57050.89 88888.00 2017-09-25 05:30:52.404 268 11402.41 154.71 57050.89 88888.00 2017-09-25 05:30:52.904 268 11402.60 154.71 57050.88 88888.00 2017-09-25 05:30:53.404 268 11402.75 154.74 57050.89 88888.00 2017-09-25 05:30:53.904 268 11402.83 154.71 57050.87 88888.00 2017-09-25 05:30:54.404 268 11402.89 154.66 57050.88 88888.00 2017-09-25 05:30:54.904 268 11402.88 154.68 57050.83 88888.00 2017-09-25 05:30:55.404 268 11402.95 154.67 57050.91 88888.00 2017-09-25 05:30:55.904 268 11403.01 154.60 57050.87 88888.00 2017-09-25 05:30:56.404 268 11403.01 154.52 57050.89 88888.00 2017-09-25 05:30:56.904 268 11403.01 154.53 57050.92 88888.00 2017-09-25 05:30:57.404 268 11403.00 154.47 57050.92 88888.00 2017-09-25 05:30:57.904 268 11402.94 154.38 57050.87 88888.00 2017-09-25 05:30:58.404 268 11402.89 154.41 57050.78 88888.00 2017-09-25 05:30:58.904 268 11402.80 154.34 57050.73 88888.00 2017-09-25 05:30:59.404 268 11402.72 154.31 57050.67 88888.00 2017-09-25 05:30:59.904 268 11402.70 154.24 57050.61 88888.00 2017-09-25 05:31:00.404 268 11402.63 154.21 57050.59 88888.00 2017-09-25 05:31:00.904 268 11402.55 154.21 57050.50 88888.00 2017-09-25 05:31:01.404 268 11402.53 154.19 57050.42 88888.00 2017-09-25 05:31:01.904 268 11402.52 154.08 57050.44 88888.00 2017-09-25 05:31:02.404 268 11402.49 154.03 57050.51 88888.00 2017-09-25 05:31:02.904 268 11402.52 154.01 57050.55 88888.00 2017-09-25 05:31:03.404 268 11402.48 153.96 57050.50 88888.00 2017-09-25 05:31:03.904 268 11402.47 153.91 57050.54 88888.00 2017-09-25 05:31:04.404 268 11402.47 153.79 57050.43 88888.00 2017-09-25 05:31:04.904 268 11402.41 153.72 57050.36 88888.00 2017-09-25 05:31:05.404 268 11402.44 153.66 57050.28 88888.00 2017-09-25 05:31:05.904 268 11402.45 153.58 57050.23 88888.00 2017-09-25 05:31:06.404 268 11402.39 153.51 57050.22 88888.00 2017-09-25 05:31:06.904 268 11402.35 153.51 57050.23 88888.00 2017-09-25 05:31:07.404 268 11402.33 153.46 57050.14 88888.00 2017-09-25 05:31:07.904 268 11402.32 153.40 57050.08 88888.00 2017-09-25 05:31:08.404 268 11402.28 153.32 57050.05 88888.00 2017-09-25 05:31:08.904 268 11402.26 153.22 57050.01 88888.00 2017-09-25 05:31:09.404 268 11402.23 153.18 57049.92 88888.00 2017-09-25 05:31:09.904 268 11402.28 153.16 57049.89 88888.00 2017-09-25 05:31:10.404 268 11402.32 153.16 57049.79 88888.00 2017-09-25 05:31:10.904 268 11402.31 153.12 57049.65 88888.00 2017-09-25 05:31:11.404 268 11402.37 153.06 57049.59 88888.00 2017-09-25 05:31:11.904 268 11402.35 152.95 57049.40 88888.00 2017-09-25 05:31:12.404 268 11402.35 152.92 57049.20 88888.00 2017-09-25 05:31:12.904 268 11402.42 152.92 57049.03 88888.00 2017-09-25 05:31:13.404 268 11402.48 152.88 57048.83 88888.00 2017-09-25 05:31:13.904 268 11402.54 152.88 57048.61 88888.00 2017-09-25 05:31:14.404 268 11402.59 152.82 57048.43 88888.00 2017-09-25 05:31:14.904 268 11402.62 152.72 57048.29 88888.00 2017-09-25 05:31:15.404 268 11402.70 152.67 57048.10 88888.00 2017-09-25 05:31:15.904 268 11402.73 152.62 57047.84 88888.00 2017-09-25 05:31:16.404 268 11402.79 152.53 57047.62 88888.00 2017-09-25 05:31:16.904 268 11402.90 152.50 57047.46 88888.00 2017-09-25 05:31:17.404 268 11403.00 152.43 57047.13 88888.00 2017-09-25 05:31:17.904 268 11403.02 152.42 57047.02 88888.00 2017-09-25 05:31:18.404 268 11403.12 152.43 57047.00 88888.00 2017-09-25 05:31:18.904 268 11403.19 152.43 57046.90 88888.00 2017-09-25 05:31:19.404 268 11403.23 152.44 57046.70 88888.00 2017-09-25 05:31:19.904 268 11403.32 152.44 57046.57 88888.00 2017-09-25 05:31:20.404 268 11403.49 152.47 57046.49 88888.00 2017-09-25 05:31:20.904 268 11403.59 152.41 57046.33 88888.00 2017-09-25 05:31:21.404 268 11403.67 152.38 57046.10 88888.00 2017-09-25 05:31:21.904 268 11403.73 152.33 57046.03 88888.00 2017-09-25 05:31:22.404 268 11403.91 152.31 57046.03 88888.00 2017-09-25 05:31:22.904 268 11404.00 152.29 57045.94 88888.00 2017-09-25 05:31:23.404 268 11404.11 152.27 57045.93 88888.00 2017-09-25 05:31:23.904 268 11404.21 152.22 57045.93 88888.00 2017-09-25 05:31:24.404 268 11404.29 152.24 57045.98 88888.00 2017-09-25 05:31:24.904 268 11404.34 152.23 57046.01 88888.00 2017-09-25 05:31:25.404 268 11404.40 152.22 57045.99 88888.00 2017-09-25 05:31:25.904 268 11404.37 152.27 57046.06 88888.00 2017-09-25 05:31:26.404 268 11404.37 152.23 57046.17 88888.00 2017-09-25 05:31:26.904 268 11404.42 152.23 57046.24 88888.00 2017-09-25 05:31:27.404 268 11404.44 152.30 57046.30 88888.00 2017-09-25 05:31:27.904 268 11404.47 152.27 57046.33 88888.00 2017-09-25 05:31:28.404 268 11404.50 152.24 57046.36 88888.00 2017-09-25 05:31:28.904 268 11404.55 152.29 57046.48 88888.00 2017-09-25 05:31:29.404 268 11404.51 152.30 57046.62 88888.00 2017-09-25 05:31:29.904 268 11404.50 152.28 57046.74 88888.00 2017-09-25 05:31:30.404 268 11404.49 152.29 57046.89 88888.00 2017-09-25 05:31:30.904 268 11404.44 152.34 57046.97 88888.00 2017-09-25 05:31:31.404 268 11404.44 152.41 57047.08 88888.00 2017-09-25 05:31:31.904 268 11404.42 152.46 57047.12 88888.00 2017-09-25 05:31:32.404 268 11404.39 152.42 57047.08 88888.00 2017-09-25 05:31:32.904 268 11404.32 152.40 57047.14 88888.00 2017-09-25 05:31:33.404 268 11404.27 152.43 57047.12 88888.00 2017-09-25 05:31:33.904 268 11404.28 152.46 57047.09 88888.00 2017-09-25 05:31:34.404 268 11404.28 152.55 57047.07 88888.00 2017-09-25 05:31:34.904 268 11404.25 152.56 57047.00 88888.00 2017-09-25 05:31:35.404 268 11404.16 152.54 57046.89 88888.00 2017-09-25 05:31:35.904 268 11404.15 152.50 57046.80 88888.00 2017-09-25 05:31:36.404 268 11404.19 152.47 57046.71 88888.00 2017-09-25 05:31:36.904 268 11404.20 152.49 57046.72 88888.00 2017-09-25 05:31:37.404 268 11404.33 152.56 57046.71 88888.00 2017-09-25 05:31:37.904 268 11404.28 152.54 57046.74 88888.00 2017-09-25 05:31:38.405 268 11404.29 152.55 57046.81 88888.00 2017-09-25 05:31:38.905 268 11404.37 152.60 57046.93 88888.00 2017-09-25 05:31:39.405 268 11404.43 152.63 57046.95 88888.00 2017-09-25 05:31:39.905 268 11404.49 152.64 57047.02 88888.00 2017-09-25 05:31:40.405 268 11404.55 152.60 57047.02 88888.00 2017-09-25 05:31:40.905 268 11404.51 152.55 57046.93 88888.00 2017-09-25 05:31:41.405 268 11404.50 152.50 57046.96 88888.00 2017-09-25 05:31:41.905 268 11404.56 152.48 57047.07 88888.00 2017-09-25 05:31:42.405 268 11404.60 152.46 57047.21 88888.00 2017-09-25 05:31:42.905 268 11404.60 152.46 57047.28 88888.00 2017-09-25 05:31:43.405 268 11404.55 152.49 57047.39 88888.00 2017-09-25 05:31:43.905 268 11404.55 152.42 57047.47 88888.00 2017-09-25 05:31:44.405 268 11404.54 152.42 57047.61 88888.00 2017-09-25 05:31:44.905 268 11404.57 152.40 57047.75 88888.00 2017-09-25 05:31:45.405 268 11404.56 152.43 57047.83 88888.00 2017-09-25 05:31:45.905 268 11404.57 152.41 57047.97 88888.00 2017-09-25 05:31:46.405 268 11404.58 152.38 57048.13 88888.00 2017-09-25 05:31:46.905 268 11404.58 152.36 57048.28 88888.00 2017-09-25 05:31:47.405 268 11404.61 152.34 57048.31 88888.00 2017-09-25 05:31:47.905 268 11404.60 152.35 57048.32 88888.00 2017-09-25 05:31:48.405 268 11404.58 152.37 57048.32 88888.00 2017-09-25 05:31:48.905 268 11404.61 152.35 57048.37 88888.00 2017-09-25 05:31:49.405 268 11404.58 152.31 57048.30 88888.00 2017-09-25 05:31:49.905 268 11404.62 152.34 57048.30 88888.00 2017-09-25 05:31:50.405 268 11404.63 152.30 57048.36 88888.00 2017-09-25 05:31:50.905 268 11404.61 152.28 57048.32 88888.00 2017-09-25 05:31:51.405 268 11404.64 152.28 57048.30 88888.00 2017-09-25 05:31:51.905 268 11404.69 152.23 57048.17 88888.00 2017-09-25 05:31:52.405 268 11404.69 152.16 57048.06 88888.00 2017-09-25 05:31:52.905 268 11404.69 152.10 57048.00 88888.00 2017-09-25 05:31:53.405 268 11404.71 152.02 57047.89 88888.00 2017-09-25 05:31:53.905 268 11404.75 152.00 57047.72 88888.00 2017-09-25 05:31:54.405 268 11404.74 151.96 57047.67 88888.00 2017-09-25 05:31:54.905 268 11404.77 151.94 57047.47 88888.00 2017-09-25 05:31:55.405 268 11404.81 151.93 57047.30 88888.00 2017-09-25 05:31:55.905 268 11404.90 151.83 57047.16 88888.00 2017-09-25 05:31:56.405 268 11404.94 151.74 57047.07 88888.00 2017-09-25 05:31:56.905 268 11404.94 151.71 57046.96 88888.00 2017-09-25 05:31:57.405 268 11404.95 151.69 57046.84 88888.00 2017-09-25 05:31:57.905 268 11405.04 151.66 57046.74 88888.00 2017-09-25 05:31:58.405 268 11405.05 151.65 57046.64 88888.00 2017-09-25 05:31:58.905 268 11405.10 151.56 57046.48 88888.00 2017-09-25 05:31:59.405 268 11405.12 151.58 57046.36 88888.00 2017-09-25 05:31:59.905 268 11405.15 151.56 57046.17 88888.00 2017-09-25 05:32:00.405 268 11405.17 151.49 57046.00 88888.00 2017-09-25 05:32:00.905 268 11405.15 151.44 57045.81 88888.00 2017-09-25 05:32:01.405 268 11405.15 151.41 57045.74 88888.00 2017-09-25 05:32:01.905 268 11405.12 151.34 57045.67 88888.00 2017-09-25 05:32:02.405 268 11405.08 151.32 57045.58 88888.00 2017-09-25 05:32:02.905 268 11405.09 151.26 57045.50 88888.00 2017-09-25 05:32:03.405 268 11405.05 151.19 57045.47 88888.00 2017-09-25 05:32:03.905 268 11405.02 151.19 57045.39 88888.00 2017-09-25 05:32:04.405 268 11404.97 151.10 57045.37 88888.00 2017-09-25 05:32:04.905 268 11404.98 151.06 57045.39 88888.00 2017-09-25 05:32:05.405 268 11404.89 151.04 57045.43 88888.00 2017-09-25 05:32:05.905 268 11404.85 150.99 57045.48 88888.00 2017-09-25 05:32:06.405 268 11404.80 150.95 57045.61 88888.00 2017-09-25 05:32:06.905 268 11404.73 150.95 57045.75 88888.00 2017-09-25 05:32:07.405 268 11404.68 150.94 57045.98 88888.00 2017-09-25 05:32:07.905 268 11404.61 150.87 57046.14 88888.00 2017-09-25 05:32:08.405 268 11404.50 150.83 57046.32 88888.00 2017-09-25 05:32:08.905 268 11404.40 150.78 57046.53 88888.00 2017-09-25 05:32:09.405 268 11404.27 150.76 57046.76 88888.00 2017-09-25 05:32:09.905 268 11404.20 150.76 57047.02 88888.00 2017-09-25 05:32:10.405 268 11404.07 150.74 57047.38 88888.00 2017-09-25 05:32:10.905 268 11403.98 150.69 57047.61 88888.00 2017-09-25 05:32:11.405 268 11403.80 150.76 57047.86 88888.00 2017-09-25 05:32:11.905 268 11403.66 150.77 57048.16 88888.00 2017-09-25 05:32:12.405 268 11403.51 150.74 57048.39 88888.00 2017-09-25 05:32:12.905 268 11403.37 150.74 57048.57 88888.00 2017-09-25 05:32:13.405 268 11403.28 150.78 57048.79 88888.00 2017-09-25 05:32:13.905 268 11403.19 150.78 57048.94 88888.00 2017-09-25 05:32:14.405 268 11403.09 150.76 57049.06 88888.00 2017-09-25 05:32:14.905 268 11403.00 150.73 57049.14 88888.00 2017-09-25 05:32:15.405 268 11402.90 150.74 57049.34 88888.00 2017-09-25 05:32:15.905 268 11402.83 150.79 57049.47 88888.00 2017-09-25 05:32:16.405 268 11402.76 150.84 57049.59 88888.00 2017-09-25 05:32:16.905 268 11402.75 150.86 57049.77 88888.00 2017-09-25 05:32:17.405 268 11402.68 150.85 57049.93 88888.00 2017-09-25 05:32:17.905 268 11402.56 150.86 57050.09 88888.00 2017-09-25 05:32:18.405 268 11402.51 150.85 57050.22 88888.00 2017-09-25 05:32:18.905 268 11402.47 150.81 57050.37 88888.00 2017-09-25 05:32:19.405 268 11402.47 150.80 57050.49 88888.00 2017-09-25 05:32:19.905 268 11402.41 150.71 57050.59 88888.00 2017-09-25 05:32:20.405 268 11402.34 150.69 57050.75 88888.00 2017-09-25 05:32:20.905 268 11402.26 150.69 57050.91 88888.00 2017-09-25 05:32:21.405 268 11402.18 150.60 57051.06 88888.00 2017-09-25 05:32:21.905 268 11402.14 150.61 57051.20 88888.00 2017-09-25 05:32:22.405 268 11402.19 150.56 57051.33 88888.00 2017-09-25 05:32:22.905 268 11402.17 150.52 57051.38 88888.00 2017-09-25 05:32:23.405 268 11402.12 150.53 57051.50 88888.00 2017-09-25 05:32:23.905 268 11402.06 150.45 57051.59 88888.00 2017-09-25 05:32:24.405 268 11402.02 150.42 57051.66 88888.00 2017-09-25 05:32:24.905 268 11402.02 150.27 57051.72 88888.00 2017-09-25 05:32:25.405 268 11402.04 150.22 57051.69 88888.00 2017-09-25 05:32:25.905 268 11402.06 150.13 57051.65 88888.00 2017-09-25 05:32:26.405 268 11402.09 150.10 57051.70 88888.00 2017-09-25 05:32:26.905 268 11402.13 150.04 57051.73 88888.00 2017-09-25 05:32:27.405 268 11402.18 150.05 57051.94 88888.00 2017-09-25 05:32:27.905 268 11402.20 150.06 57052.05 88888.00 2017-09-25 05:32:28.405 268 11402.26 150.04 57052.20 88888.00 2017-09-25 05:32:28.905 268 11402.34 150.04 57052.37 88888.00 2017-09-25 05:32:29.405 268 11402.33 150.02 57052.62 88888.00 2017-09-25 05:32:29.905 268 11402.34 149.97 57052.87 88888.00 2017-09-25 05:32:30.405 268 11402.44 150.01 57053.16 88888.00 2017-09-25 05:32:30.905 268 11402.48 150.04 57053.27 88888.00 2017-09-25 05:32:31.405 268 11402.55 150.02 57053.44 88888.00 2017-09-25 05:32:31.905 268 11402.48 149.99 57053.67 88888.00 2017-09-25 05:32:32.405 268 11402.47 149.91 57053.84 88888.00 2017-09-25 05:32:32.905 268 11402.52 149.85 57054.00 88888.00 2017-09-25 05:32:33.405 268 11402.51 149.77 57054.22 88888.00 2017-09-25 05:32:33.905 268 11402.45 149.78 57054.36 88888.00 2017-09-25 05:32:34.405 268 11402.39 149.70 57054.54 88888.00 2017-09-25 05:32:34.905 268 11402.34 149.70 57054.73 88888.00 2017-09-25 05:32:35.405 268 11402.30 149.71 57054.91 88888.00 2017-09-25 05:32:35.905 268 11402.26 149.68 57055.09 88888.00 2017-09-25 05:32:36.405 268 11402.24 149.65 57055.18 88888.00 2017-09-25 05:32:36.905 268 11402.18 149.62 57055.22 88888.00 2017-09-25 05:32:37.405 268 11402.20 149.59 57055.29 88888.00 2017-09-25 05:32:37.905 268 11402.19 149.59 57055.32 88888.00 2017-09-25 05:32:38.405 268 11402.17 149.51 57055.29 88888.00 2017-09-25 05:32:38.905 268 11402.17 149.43 57055.26 88888.00 2017-09-25 05:32:39.405 268 11402.21 149.31 57055.17 88888.00 2017-09-25 05:32:39.905 268 11402.19 149.34 57055.04 88888.00 2017-09-25 05:32:40.405 268 11402.18 149.34 57054.89 88888.00 2017-09-25 05:32:40.905 268 11402.14 149.28 57054.84 88888.00 2017-09-25 05:32:41.405 268 11402.12 149.24 57054.76 88888.00 2017-09-25 05:32:41.905 268 11402.07 149.20 57054.72 88888.00 2017-09-25 05:32:42.405 268 11402.04 149.14 57054.60 88888.00 2017-09-25 05:32:42.905 268 11402.03 149.03 57054.50 88888.00 2017-09-25 05:32:43.405 268 11402.03 149.00 57054.38 88888.00 2017-09-25 05:32:43.905 268 11402.02 148.96 57054.22 88888.00 2017-09-25 05:32:44.405 268 11401.96 148.90 57054.13 88888.00 2017-09-25 05:32:44.905 268 11401.95 148.76 57054.12 88888.00 2017-09-25 05:32:45.405 268 11401.92 148.66 57054.09 88888.00 2017-09-25 05:32:45.905 268 11401.91 148.65 57054.03 88888.00 2017-09-25 05:32:46.405 268 11401.93 148.60 57053.91 88888.00 2017-09-25 05:32:46.905 268 11401.95 148.55 57053.93 88888.00 2017-09-25 05:32:47.405 268 11401.96 148.55 57053.94 88888.00 2017-09-25 05:32:47.905 268 11401.97 148.48 57053.96 88888.00 2017-09-25 05:32:48.405 268 11401.91 148.45 57054.02 88888.00 2017-09-25 05:32:48.905 268 11401.91 148.50 57054.07 88888.00 2017-09-25 05:32:49.405 268 11401.92 148.48 57054.00 88888.00 2017-09-25 05:32:49.905 268 11401.90 148.46 57053.94 88888.00 2017-09-25 05:32:50.405 268 11401.86 148.42 57053.93 88888.00 2017-09-25 05:32:50.905 268 11401.84 148.46 57054.06 88888.00 2017-09-25 05:32:51.405 268 11401.77 148.48 57054.14 88888.00 2017-09-25 05:32:51.905 268 11401.71 148.54 57054.32 88888.00 2017-09-25 05:32:52.405 268 11401.68 148.56 57054.48 88888.00 2017-09-25 05:32:52.905 268 11401.65 148.57 57054.63 88888.00 2017-09-25 05:32:53.405 268 11401.57 148.63 57055.24 88888.00 2017-09-25 05:32:53.905 268 11401.52 148.66 57055.74 88888.00 2017-09-25 05:32:54.405 268 11401.50 148.68 57056.00 88888.00 2017-09-25 05:32:54.905 268 11401.57 148.77 57056.18 88888.00 2017-09-25 05:32:55.405 268 11401.41 148.83 57056.25 88888.00 2017-09-25 05:32:55.905 268 11401.33 148.90 57056.43 88888.00 2017-09-25 05:32:56.405 268 11401.33 148.99 57056.59 88888.00 2017-09-25 05:32:56.905 268 11401.22 148.99 57056.76 88888.00 2017-09-25 05:32:57.405 268 11401.22 149.11 57056.96 88888.00 2017-09-25 05:32:57.905 268 11401.21 149.14 57057.07 88888.00 2017-09-25 05:32:58.405 268 11401.13 149.20 57057.16 88888.00 2017-09-25 05:32:58.905 268 11401.08 149.33 57057.21 88888.00 2017-09-25 05:32:59.405 268 11401.10 149.38 57057.28 88888.00 2017-09-25 05:32:59.905 268 11401.12 149.41 57057.31 88888.00 2017-09-25 05:33:00.405 268 11401.09 149.41 57056.83 88888.00 2017-09-25 05:33:00.905 268 11401.12 149.42 57056.59 88888.00 2017-09-25 05:33:01.405 268 11401.07 149.41 57056.60 88888.00 2017-09-25 05:33:01.905 268 11401.07 149.41 57056.62 88888.00 2017-09-25 05:33:02.405 268 11401.15 149.49 57056.58 88888.00 2017-09-25 05:33:02.905 268 11401.23 149.54 57056.64 88888.00 2017-09-25 05:33:03.405 268 11401.26 149.58 57056.58 88888.00 2017-09-25 05:33:03.905 268 11401.27 149.57 57056.62 88888.00 2017-09-25 05:33:04.405 268 11401.31 149.54 57056.56 88888.00 2017-09-25 05:33:04.905 268 11401.31 149.52 57056.56 88888.00 2017-09-25 05:33:05.405 268 11401.37 149.59 57056.59 88888.00 2017-09-25 05:33:05.905 268 11401.36 149.62 57056.59 88888.00 2017-09-25 05:33:06.405 268 11401.36 149.59 57056.65 88888.00 2017-09-25 05:33:06.905 268 11401.31 149.59 57056.78 88888.00 2017-09-25 05:33:07.405 268 11401.26 149.58 57056.85 88888.00 2017-09-25 05:33:07.905 268 11401.27 149.62 57056.90 88888.00 2017-09-25 05:33:08.405 268 11401.23 149.56 57057.05 88888.00 2017-09-25 05:33:08.905 268 11401.17 149.52 57057.07 88888.00 2017-09-25 05:33:09.405 268 11401.16 149.43 57057.09 88888.00 2017-09-25 05:33:09.905 268 11401.07 149.38 57057.16 88888.00 2017-09-25 05:33:10.405 268 11400.96 149.31 57057.18 88888.00 2017-09-25 05:33:10.905 268 11400.85 149.22 57057.16 88888.00 2017-09-25 05:33:11.405 268 11400.77 149.17 57057.22 88888.00 2017-09-25 05:33:11.905 268 11400.68 149.09 57057.22 88888.00 2017-09-25 05:33:12.405 268 11400.56 149.03 57057.22 88888.00 2017-09-25 05:33:12.905 268 11400.43 148.95 57057.18 88888.00 2017-09-25 05:33:13.405 268 11400.33 148.90 57057.22 88888.00 2017-09-25 05:33:13.905 268 11400.24 148.87 57057.22 88888.00 2017-09-25 05:33:14.405 268 11400.15 148.79 57057.18 88888.00 2017-09-25 05:33:14.905 268 11400.06 148.73 57057.21 88888.00 2017-09-25 05:33:15.405 268 11400.01 148.60 57057.18 88888.00 2017-09-25 05:33:15.905 268 11399.89 148.53 57057.24 88888.00 2017-09-25 05:33:16.405 268 11399.77 148.42 57057.33 88888.00 2017-09-25 05:33:16.905 268 11399.71 148.33 57057.42 88888.00 2017-09-25 05:33:17.405 268 11399.62 148.21 57057.44 88888.00 2017-09-25 05:33:17.905 268 11399.48 148.07 57057.44 88888.00 2017-09-25 05:33:18.405 268 11399.42 148.06 57057.44 88888.00 2017-09-25 05:33:18.905 268 11399.31 148.02 57057.56 88888.00 2017-09-25 05:33:19.405 268 11399.28 147.94 57057.62 88888.00 2017-09-25 05:33:19.905 268 11399.21 147.85 57057.66 88888.00 2017-09-25 05:33:20.405 268 11399.13 147.73 57057.72 88888.00 2017-09-25 05:33:20.905 268 11399.12 147.61 57057.69 88888.00 2017-09-25 05:33:21.405 268 11399.08 147.59 57057.69 88888.00 2017-09-25 05:33:21.905 268 11399.06 147.59 57057.69 88888.00 2017-09-25 05:33:22.405 268 11399.00 147.48 57057.73 88888.00 2017-09-25 05:33:22.905 268 11399.02 147.38 57057.74 88888.00 2017-09-25 05:33:23.405 268 11399.05 147.29 57057.74 88888.00 2017-09-25 05:33:23.905 268 11399.04 147.17 57057.75 88888.00 2017-09-25 05:33:24.405 268 11399.04 147.06 57057.86 88888.00 2017-09-25 05:33:24.905 268 11399.06 147.02 57057.89 88888.00 2017-09-25 05:33:25.405 268 11399.05 146.97 57057.84 88888.00 2017-09-25 05:33:25.905 268 11399.01 146.89 57057.82 88888.00 2017-09-25 05:33:26.405 268 11399.04 146.83 57057.78 88888.00 2017-09-25 05:33:26.905 268 11399.01 146.72 57057.80 88888.00 2017-09-25 05:33:27.405 268 11398.94 146.62 57057.65 88888.00 2017-09-25 05:33:27.905 268 11398.93 146.50 57057.49 88888.00 2017-09-25 05:33:28.405 268 11398.92 146.42 57057.37 88888.00 2017-09-25 05:33:28.905 268 11398.93 146.34 57057.30 88888.00 2017-09-25 05:33:29.405 268 11398.88 146.22 57057.15 88888.00 2017-09-25 05:33:29.905 268 11398.77 146.09 57056.90 88888.00 2017-09-25 05:33:30.405 268 11398.67 145.98 57056.65 88888.00 2017-09-25 05:33:30.905 268 11398.59 145.86 57056.43 88888.00 2017-09-25 05:33:31.405 268 11398.56 145.71 57056.09 88888.00 2017-09-25 05:33:31.905 268 11398.52 145.54 57055.90 88888.00 2017-09-25 05:33:32.405 268 11398.43 145.43 57055.70 88888.00 2017-09-25 05:33:32.905 268 11398.31 145.42 57055.48 88888.00 2017-09-25 05:33:33.405 268 11398.18 145.35 57055.26 88888.00 2017-09-25 05:33:33.905 268 11398.11 145.30 57055.05 88888.00 2017-09-25 05:33:34.405 268 11398.06 145.25 57054.81 88888.00 2017-09-25 05:33:34.905 268 11398.00 145.16 57054.60 88888.00 2017-09-25 05:33:35.405 268 11397.96 145.05 57054.35 88888.00 2017-09-25 05:33:35.905 268 11397.85 145.01 57054.08 88888.00 2017-09-25 05:33:36.405 268 11397.76 144.91 57053.80 88888.00 2017-09-25 05:33:36.905 268 11397.70 144.85 57053.54 88888.00 2017-09-25 05:33:37.405 268 11397.61 144.81 57053.31 88888.00 2017-09-25 05:33:37.905 268 11397.51 144.75 57053.05 88888.00 2017-09-25 05:33:38.405 268 11397.45 144.68 57052.79 88888.00 2017-09-25 05:33:38.905 268 11397.40 144.62 57052.58 88888.00 2017-09-25 05:33:39.405 268 11397.34 144.61 57052.39 88888.00 2017-09-25 05:33:39.905 268 11397.30 144.55 57052.11 88888.00 2017-09-25 05:33:40.405 268 11397.28 144.53 57051.89 88888.00 2017-09-25 05:33:40.905 268 11397.26 144.46 57051.60 88888.00 2017-09-25 05:33:41.405 268 11397.19 144.41 57051.39 88888.00 2017-09-25 05:33:41.905 268 11397.11 144.40 57051.21 88888.00 2017-09-25 05:33:42.405 268 11397.13 144.37 57050.97 88888.00 2017-09-25 05:33:42.905 268 11397.13 144.33 57050.80 88888.00 2017-09-25 05:33:43.405 268 11397.10 144.27 57050.66 88888.00 2017-09-25 05:33:43.905 268 11397.09 144.28 57050.49 88888.00 2017-09-25 05:33:44.405 268 11397.07 144.26 57050.35 88888.00 2017-09-25 05:33:44.905 268 11397.07 144.25 57050.23 88888.00 2017-09-25 05:33:45.405 268 11397.04 144.28 57050.11 88888.00 2017-09-25 05:33:45.905 268 11397.06 144.26 57049.97 88888.00 2017-09-25 05:33:46.405 268 11397.10 144.26 57049.78 88888.00 2017-09-25 05:33:46.905 268 11397.07 144.32 57049.70 88888.00 2017-09-25 05:33:47.405 268 11397.07 144.34 57049.51 88888.00 2017-09-25 05:33:47.905 268 11397.06 144.37 57049.41 88888.00 2017-09-25 05:33:48.405 268 11397.05 144.37 57049.39 88888.00 2017-09-25 05:33:48.905 268 11397.04 144.42 57049.34 88888.00 2017-09-25 05:33:49.405 268 11397.04 144.39 57049.25 88888.00 2017-09-25 05:33:49.905 268 11397.09 144.38 57049.19 88888.00 2017-09-25 05:33:50.405 268 11397.04 144.39 57049.08 88888.00 2017-09-25 05:33:50.905 268 11396.99 144.42 57048.89 88888.00 2017-09-25 05:33:51.405 268 11396.96 144.41 57048.73 88888.00 2017-09-25 05:33:51.905 268 11396.96 144.38 57048.60 88888.00 2017-09-25 05:33:52.405 268 11396.95 144.41 57048.39 88888.00 2017-09-25 05:33:52.905 268 11396.88 144.39 57048.21 88888.00 2017-09-25 05:33:53.406 268 11396.77 144.34 57048.10 88888.00 2017-09-25 05:33:53.906 268 11396.81 144.31 57047.97 88888.00 2017-09-25 05:33:54.406 268 11396.85 144.31 57047.92 88888.00 2017-09-25 05:33:54.906 268 11396.86 144.27 57047.78 88888.00 2017-09-25 05:33:55.406 268 11396.86 144.23 57047.57 88888.00 2017-09-25 05:33:55.906 268 11396.88 144.23 57047.39 88888.00 2017-09-25 05:33:56.406 268 11396.84 144.21 57047.30 88888.00 2017-09-25 05:33:56.906 268 11396.84 144.23 57047.21 88888.00 2017-09-25 05:33:57.406 268 11396.91 144.13 57047.04 88888.00 2017-09-25 05:33:57.906 268 11396.97 144.11 57046.95 88888.00 2017-09-25 05:33:58.406 268 11396.98 144.11 57046.84 88888.00 2017-09-25 05:33:58.906 268 11397.00 144.13 57046.78 88888.00 2017-09-25 05:33:59.406 268 11397.04 144.11 57046.75 88888.00 2017-09-25 05:33:59.906 268 11397.07 144.03 57046.68 88888.00 2017-09-25 05:34:00.406 268 11397.05 143.97 57046.70 88888.00 2017-09-25 05:34:00.906 268 11397.06 143.91 57046.67 88888.00 2017-09-25 05:34:01.406 268 11397.09 143.90 57046.57 88888.00 2017-09-25 05:34:01.906 268 11397.09 143.83 57046.56 88888.00 2017-09-25 05:34:02.406 268 11397.13 143.87 57046.57 88888.00 2017-09-25 05:34:02.906 268 11397.11 143.85 57046.50 88888.00 2017-09-25 05:34:03.406 268 11397.12 143.83 57046.46 88888.00 2017-09-25 05:34:03.906 268 11397.14 143.79 57046.48 88888.00 2017-09-25 05:34:04.406 268 11397.12 143.69 57046.52 88888.00 2017-09-25 05:34:04.906 268 11397.13 143.70 57046.52 88888.00 2017-09-25 05:34:05.406 268 11397.19 143.67 57046.52 88888.00 2017-09-25 05:34:05.906 268 11397.16 143.65 57046.51 88888.00 2017-09-25 05:34:06.406 268 11397.14 143.65 57046.51 88888.00 2017-09-25 05:34:06.906 268 11397.10 143.69 57046.49 88888.00 2017-09-25 05:34:07.406 268 11397.11 143.66 57046.57 88888.00 2017-09-25 05:34:07.906 268 11397.13 143.59 57046.58 88888.00 2017-09-25 05:34:08.406 268 11397.09 143.50 57046.59 88888.00 2017-09-25 05:34:08.906 268 11397.12 143.51 57046.65 88888.00 2017-09-25 05:34:09.406 268 11397.14 143.52 57046.70 88888.00 2017-09-25 05:34:09.906 268 11397.16 143.43 57046.70 88888.00 2017-09-25 05:34:10.406 268 11397.19 143.40 57046.75 88888.00 2017-09-25 05:34:10.906 268 11397.24 143.42 57046.88 88888.00 2017-09-25 05:34:11.406 268 11397.27 143.36 57046.97 88888.00 2017-09-25 05:34:11.906 268 11397.28 143.32 57047.07 88888.00 2017-09-25 05:34:12.406 268 11397.30 143.33 57047.06 88888.00 2017-09-25 05:34:12.906 268 11397.38 143.30 57047.17 88888.00 2017-09-25 05:34:13.406 268 11397.39 143.29 57047.29 88888.00 2017-09-25 05:34:13.906 268 11397.40 143.25 57047.21 88888.00 2017-09-25 05:34:14.406 268 11397.41 143.17 57047.22 88888.00 2017-09-25 05:34:14.906 268 11397.42 143.11 57047.25 88888.00 2017-09-25 05:34:15.406 268 11397.41 143.05 57047.33 88888.00 2017-09-25 05:34:15.906 268 11397.44 143.03 57047.45 88888.00 2017-09-25 05:34:16.406 268 11397.41 142.95 57047.53 88888.00 2017-09-25 05:34:16.906 268 11397.42 142.88 57047.53 88888.00 2017-09-25 05:34:17.406 268 11397.47 142.85 57047.53 88888.00 2017-09-25 05:34:17.906 268 11397.49 142.76 57047.68 88888.00 2017-09-25 05:34:18.406 268 11397.49 142.68 57047.81 88888.00 2017-09-25 05:34:18.906 268 11397.53 142.76 57047.86 88888.00 2017-09-25 05:34:19.406 268 11397.54 142.88 57047.98 88888.00 2017-09-25 05:34:19.906 268 11397.55 142.85 57047.98 88888.00 2017-09-25 05:34:20.406 268 11397.59 142.78 57048.06 88888.00 2017-09-25 05:34:20.906 268 11397.55 142.74 57048.03 88888.00 2017-09-25 05:34:21.406 268 11397.58 142.71 57048.09 88888.00 2017-09-25 05:34:21.906 268 11397.61 142.72 57048.10 88888.00 2017-09-25 05:34:22.406 268 11397.63 142.75 57048.22 88888.00 2017-09-25 05:34:22.906 268 11397.60 142.71 57048.18 88888.00 2017-09-25 05:34:23.406 268 11397.62 142.61 57048.19 88888.00 2017-09-25 05:34:23.906 268 11397.65 142.56 57048.23 88888.00 2017-09-25 05:34:24.406 268 11397.67 142.60 57048.25 88888.00 2017-09-25 05:34:24.906 268 11397.72 142.58 57048.30 88888.00 2017-09-25 05:34:25.406 268 11397.76 142.53 57048.30 88888.00 2017-09-25 05:34:25.906 268 11397.85 142.46 57048.35 88888.00 2017-09-25 05:34:26.406 268 11397.86 142.44 57048.48 88888.00 2017-09-25 05:34:26.906 268 11397.88 142.47 57048.54 88888.00 2017-09-25 05:34:27.406 268 11397.94 142.42 57048.61 88888.00 2017-09-25 05:34:27.906 268 11398.00 142.43 57048.71 88888.00 2017-09-25 05:34:28.406 268 11398.09 142.48 57048.71 88888.00 2017-09-25 05:34:28.906 268 11398.16 142.49 57048.83 88888.00 2017-09-25 05:34:29.406 268 11398.23 142.41 57048.88 88888.00 2017-09-25 05:34:29.906 268 11398.25 142.37 57048.87 88888.00 2017-09-25 05:34:30.406 268 11398.30 142.38 57048.89 88888.00 2017-09-25 05:34:30.906 268 11398.36 142.35 57048.92 88888.00 2017-09-25 05:34:31.406 268 11398.48 142.31 57048.89 88888.00 2017-09-25 05:34:31.906 268 11398.49 142.31 57048.83 88888.00 2017-09-25 05:34:32.406 268 11398.50 142.23 57048.75 88888.00 2017-09-25 05:34:32.906 268 11398.53 142.17 57048.70 88888.00 2017-09-25 05:34:33.406 268 11398.57 142.10 57048.71 88888.00 2017-09-25 05:34:33.906 268 11398.62 142.00 57048.66 88888.00 2017-09-25 05:34:34.406 268 11398.66 142.08 57048.54 88888.00 2017-09-25 05:34:34.906 268 11398.73 142.06 57048.43 88888.00 2017-09-25 05:34:35.406 268 11398.73 141.95 57048.31 88888.00 2017-09-25 05:34:35.906 268 11398.76 141.83 57048.22 88888.00 2017-09-25 05:34:36.406 268 11398.73 141.79 57048.12 88888.00 2017-09-25 05:34:36.906 268 11398.74 141.71 57047.96 88888.00 2017-09-25 05:34:37.406 268 11398.76 141.62 57047.80 88888.00 2017-09-25 05:34:37.906 268 11398.79 141.62 57047.68 88888.00 2017-09-25 05:34:38.406 268 11398.79 141.63 57047.61 88888.00 2017-09-25 05:34:38.906 268 11398.80 141.52 57047.52 88888.00 2017-09-25 05:34:39.406 268 11398.83 141.45 57047.41 88888.00 2017-09-25 05:34:39.906 268 11398.80 141.39 57047.33 88888.00 2017-09-25 05:34:40.406 268 11398.79 141.33 57047.19 88888.00 2017-09-25 05:34:40.906 268 11398.77 141.32 57046.96 88888.00 2017-09-25 05:34:41.406 268 11398.74 141.27 57046.89 88888.00 2017-09-25 05:34:41.906 268 11398.71 141.15 57046.76 88888.00 2017-09-25 05:34:42.406 268 11398.70 141.05 57046.67 88888.00 2017-09-25 05:34:42.906 268 11398.72 140.97 57046.50 88888.00 2017-09-25 05:34:43.406 268 11398.70 140.87 57046.35 88888.00 2017-09-25 05:34:43.906 268 11398.67 140.77 57046.23 88888.00 2017-09-25 05:34:44.406 268 11398.65 140.74 57046.05 88888.00 2017-09-25 05:34:44.906 268 11398.63 140.67 57045.87 88888.00 2017-09-25 05:34:45.406 268 11398.64 140.54 57045.71 88888.00 2017-09-25 05:34:45.906 268 11398.64 140.45 57045.59 88888.00 2017-09-25 05:34:46.406 268 11398.58 140.40 57045.33 88888.00 2017-09-25 05:34:46.906 268 11398.56 140.29 57045.21 88888.00 2017-09-25 05:34:47.406 268 11398.49 140.31 57045.10 88888.00 2017-09-25 05:34:47.906 268 11398.45 140.23 57044.98 88888.00 2017-09-25 05:34:48.406 268 11398.43 140.12 57044.78 88888.00 2017-09-25 05:34:48.906 268 11398.37 140.03 57044.71 88888.00 2017-09-25 05:34:49.406 268 11398.32 139.98 57044.62 88888.00 2017-09-25 05:34:49.906 268 11398.24 139.86 57044.54 88888.00 2017-09-25 05:34:50.406 268 11398.15 139.82 57044.46 88888.00 2017-09-25 05:34:50.906 268 11398.09 139.77 57044.45 88888.00 2017-09-25 05:34:51.406 268 11398.00 139.71 57044.40 88888.00 2017-09-25 05:34:51.906 268 11397.94 139.64 57044.37 88888.00 2017-09-25 05:34:52.406 268 11397.83 139.58 57044.27 88888.00 2017-09-25 05:34:52.906 268 11397.79 139.55 57044.13 88888.00 2017-09-25 05:34:53.406 268 11397.67 139.52 57044.11 88888.00 2017-09-25 05:34:53.906 268 11397.60 139.50 57044.15 88888.00 2017-09-25 05:34:54.406 268 11397.52 139.44 57044.17 88888.00 2017-09-25 05:34:54.906 268 11397.38 139.30 57044.20 88888.00 2017-09-25 05:34:55.406 268 11397.23 139.28 57044.27 88888.00 2017-09-25 05:34:55.906 268 11397.11 139.29 57044.26 88888.00 2017-09-25 05:34:56.406 268 11397.03 139.23 57044.26 88888.00 2017-09-25 05:34:56.906 268 11396.99 139.18 57044.26 88888.00 2017-09-25 05:34:57.406 268 11396.95 139.18 57044.34 88888.00 2017-09-25 05:34:57.906 268 11396.84 139.15 57044.41 88888.00 2017-09-25 05:34:58.406 268 11396.75 139.07 57044.41 88888.00 2017-09-25 05:34:58.906 268 11396.65 139.00 57044.51 88888.00 2017-09-25 05:34:59.406 268 11396.55 138.94 57044.46 88888.00 2017-09-25 05:34:59.906 268 11396.48 138.88 57044.43 88888.00 2017-09-25 05:35:00.406 268 11396.44 138.79 57044.52 88888.00 2017-09-25 05:35:00.906 268 11396.33 138.72 57044.58 88888.00 2017-09-25 05:35:01.406 268 11396.27 138.72 57044.60 88888.00 2017-09-25 05:35:01.906 268 11396.20 138.73 57044.65 88888.00 2017-09-25 05:35:02.406 268 11396.13 138.63 57044.70 88888.00 2017-09-25 05:35:02.906 268 11396.00 138.66 57044.82 88888.00 2017-09-25 05:35:03.406 268 11395.93 138.60 57044.82 88888.00 2017-09-25 05:35:03.906 268 11395.85 138.55 57044.89 88888.00 2017-09-25 05:35:04.406 268 11395.78 138.48 57045.02 88888.00 2017-09-25 05:35:04.906 268 11395.73 138.48 57045.10 88888.00 2017-09-25 05:35:05.406 268 11395.63 138.52 57045.21 88888.00 2017-09-25 05:35:05.906 268 11395.50 138.47 57045.28 88888.00 2017-09-25 05:35:06.406 268 11395.43 138.36 57045.42 88888.00 2017-09-25 05:35:06.906 268 11395.32 138.32 57045.43 88888.00 2017-09-25 05:35:07.406 268 11395.18 138.26 57045.50 88888.00 2017-09-25 05:35:07.906 268 11395.07 138.34 57045.67 88888.00 2017-09-25 05:35:08.406 268 11394.98 138.39 57045.80 88888.00 2017-09-25 05:35:08.906 268 11394.92 138.33 57045.95 88888.00 2017-09-25 05:35:09.406 268 11394.85 138.25 57046.03 88888.00 2017-09-25 05:35:09.906 268 11394.74 138.22 57046.16 88888.00 2017-09-25 05:35:10.406 268 11394.67 138.22 57046.27 88888.00 2017-09-25 05:35:10.906 268 11394.57 138.19 57046.40 88888.00 2017-09-25 05:35:11.406 268 11394.48 138.15 57046.56 88888.00 2017-09-25 05:35:11.906 268 11394.40 138.14 57046.69 88888.00 2017-09-25 05:35:12.406 268 11394.28 138.14 57046.82 88888.00 2017-09-25 05:35:12.906 268 11394.21 138.14 57046.87 88888.00 2017-09-25 05:35:13.406 268 11394.11 138.11 57047.10 88888.00 2017-09-25 05:35:13.906 268 11394.03 138.11 57047.23 88888.00 2017-09-25 05:35:14.406 268 11393.94 138.12 57047.28 88888.00 2017-09-25 05:35:14.906 268 11393.87 138.19 57047.42 88888.00 2017-09-25 05:35:15.406 268 11393.84 138.19 57047.57 88888.00 2017-09-25 05:35:15.906 268 11393.71 138.16 57047.80 88888.00 2017-09-25 05:35:16.406 268 11393.55 138.15 57047.94 88888.00 2017-09-25 05:35:16.906 268 11393.44 138.09 57048.07 88888.00 2017-09-25 05:35:17.406 268 11393.35 138.15 57048.22 88888.00 2017-09-25 05:35:17.906 268 11393.20 138.18 57048.38 88888.00 2017-09-25 05:35:18.406 268 11393.11 138.22 57048.57 88888.00 2017-09-25 05:35:18.906 268 11393.03 138.26 57048.75 88888.00 2017-09-25 05:35:19.406 268 11392.93 138.22 57048.87 88888.00 2017-09-25 05:35:19.906 268 11392.80 138.23 57049.01 88888.00 2017-09-25 05:35:20.406 268 11392.68 138.27 57049.19 88888.00 2017-09-25 05:35:20.906 268 11392.57 138.31 57049.38 88888.00 2017-09-25 05:35:21.406 268 11392.45 138.29 57049.84 88888.00 2017-09-25 05:35:21.906 268 11392.37 138.26 57050.21 88888.00 2017-09-25 05:35:22.406 268 11392.26 138.26 57049.92 88888.00 2017-09-25 05:35:22.906 268 11392.06 138.23 57049.95 88888.00 2017-09-25 05:35:23.406 268 11391.95 138.27 57050.15 88888.00 2017-09-25 05:35:23.906 268 11391.85 138.19 57050.29 88888.00 2017-09-25 05:35:24.406 268 11391.79 138.15 57050.40 88888.00 2017-09-25 05:35:24.906 268 11391.63 138.18 57050.55 88888.00 2017-09-25 05:35:25.406 268 11391.47 138.15 57050.76 88888.00 2017-09-25 05:35:25.906 268 11391.35 138.14 57050.86 88888.00 2017-09-25 05:35:26.406 268 11391.22 138.11 57050.97 88888.00 2017-09-25 05:35:26.906 268 11391.18 138.05 57051.17 88888.00 2017-09-25 05:35:27.406 268 11391.14 138.06 57051.27 88888.00 2017-09-25 05:35:27.906 268 11390.97 138.01 57051.33 88888.00 2017-09-25 05:35:28.406 268 11390.85 137.95 57051.37 88888.00 2017-09-25 05:35:28.906 268 11390.81 137.94 57051.55 88888.00 2017-09-25 05:35:29.406 268 11390.75 137.93 57051.72 88888.00 2017-09-25 05:35:29.906 268 11390.60 137.88 57051.88 88888.00 2017-09-25 05:35:30.406 268 11390.50 137.81 57051.96 88888.00 2017-09-25 05:35:30.906 268 11390.38 137.81 57052.14 88888.00 2017-09-25 05:35:31.406 268 11390.31 137.79 57052.28 88888.00 2017-09-25 05:35:31.906 268 11390.19 137.61 57052.48 88888.00 2017-09-25 05:35:32.406 268 11390.08 137.50 57052.61 88888.00 2017-09-25 05:35:32.906 268 11390.00 137.53 57052.72 88888.00 2017-09-25 05:35:33.406 268 11389.90 137.50 57052.82 88888.00 2017-09-25 05:35:33.906 268 11389.80 137.43 57052.97 88888.00 2017-09-25 05:35:34.406 268 11389.66 137.43 57053.11 88888.00 2017-09-25 05:35:34.906 268 11389.53 137.34 57053.32 88888.00 2017-09-25 05:35:35.406 268 11389.42 137.31 57053.48 88888.00 2017-09-25 05:35:35.906 268 11389.32 137.24 57053.59 88888.00 2017-09-25 05:35:36.406 268 11389.20 137.25 57053.63 88888.00 2017-09-25 05:35:36.906 268 11389.12 137.19 57053.69 88888.00 2017-09-25 05:35:37.406 268 11389.07 137.19 57053.77 88888.00 2017-09-25 05:35:37.906 268 11389.03 137.10 57053.90 88888.00 2017-09-25 05:35:38.406 268 11388.97 137.04 57054.03 88888.00 2017-09-25 05:35:38.906 268 11388.85 136.98 57054.13 88888.00 2017-09-25 05:35:39.406 268 11388.75 136.98 57054.16 88888.00 2017-09-25 05:35:39.906 268 11388.61 136.90 57054.26 88888.00 2017-09-25 05:35:40.406 268 11388.52 136.80 57054.42 88888.00 2017-09-25 05:35:40.906 268 11388.45 136.77 57054.57 88888.00 2017-09-25 05:35:41.406 268 11388.33 136.73 57054.64 88888.00 2017-09-25 05:35:41.906 268 11388.24 136.68 57054.72 88888.00 2017-09-25 05:35:42.406 268 11388.23 136.69 57054.81 88888.00 2017-09-25 05:35:42.906 268 11388.14 136.63 57054.89 88888.00 2017-09-25 05:35:43.406 268 11388.08 136.56 57054.93 88888.00 2017-09-25 05:35:43.906 268 11387.96 136.48 57054.95 88888.00 2017-09-25 05:35:44.406 268 11387.93 136.43 57054.99 88888.00 2017-09-25 05:35:44.906 268 11387.87 136.44 57055.13 88888.00 2017-09-25 05:35:45.406 268 11387.86 136.36 57055.22 88888.00 2017-09-25 05:35:45.906 268 11387.80 136.30 57055.29 88888.00 2017-09-25 05:35:46.406 268 11387.80 136.24 57055.35 88888.00 2017-09-25 05:35:46.906 268 11387.78 136.21 57055.44 88888.00 2017-09-25 05:35:47.406 268 11387.75 136.17 57055.49 88888.00 2017-09-25 05:35:47.906 268 11387.71 136.09 57055.58 88888.00 2017-09-25 05:35:48.406 268 11387.69 136.07 57055.68 88888.00 2017-09-25 05:35:48.906 268 11387.73 136.09 57055.73 88888.00 2017-09-25 05:35:49.406 268 11387.65 136.09 57055.83 88888.00 2017-09-25 05:35:49.906 268 11387.61 136.05 57055.96 88888.00 2017-09-25 05:35:50.406 268 11387.64 136.03 57056.01 88888.00 2017-09-25 05:35:50.906 268 11387.62 136.02 57056.03 88888.00 2017-09-25 05:35:51.406 268 11387.61 135.95 57056.17 88888.00 2017-09-25 05:35:51.906 268 11387.59 135.87 57056.31 88888.00 2017-09-25 05:35:52.406 268 11387.54 135.88 57056.27 88888.00 2017-09-25 05:35:52.906 268 11387.53 135.76 57056.32 88888.00 2017-09-25 05:35:53.406 268 11387.55 135.78 57056.50 88888.00 2017-09-25 05:35:53.906 268 11387.50 135.71 57056.60 88888.00 2017-09-25 05:35:54.406 268 11387.47 135.59 57056.69 88888.00 2017-09-25 05:35:54.906 268 11387.52 135.55 57056.69 88888.00 2017-09-25 05:35:55.406 268 11387.53 135.55 57056.72 88888.00 2017-09-25 05:35:55.906 268 11387.52 135.52 57056.78 88888.00 2017-09-25 05:35:56.406 268 11387.51 135.46 57056.89 88888.00 2017-09-25 05:35:56.906 268 11387.50 135.34 57056.99 88888.00 2017-09-25 05:35:57.406 268 11387.48 135.18 57057.07 88888.00 2017-09-25 05:35:57.906 268 11387.50 135.21 57057.11 88888.00 2017-09-25 05:35:58.407 268 11387.48 135.21 57057.17 88888.00 2017-09-25 05:35:58.907 268 11387.48 135.16 57057.26 88888.00 2017-09-25 05:35:59.407 268 11387.53 135.18 57057.31 88888.00 2017-09-25 05:35:59.907 268 11387.59 135.12 57057.44 88888.00 2017-09-25 05:36:00.407 268 11387.55 135.08 57057.53 88888.00 2017-09-25 05:36:00.907 268 11387.57 135.01 57057.62 88888.00 2017-09-25 05:36:01.407 268 11387.58 134.95 57057.67 88888.00 2017-09-25 05:36:01.907 268 11387.60 134.82 57057.66 88888.00 2017-09-25 05:36:02.407 268 11387.60 134.84 57057.78 88888.00 2017-09-25 05:36:02.907 268 11387.59 134.89 57057.84 88888.00 2017-09-25 05:36:03.407 268 11387.61 134.85 57057.91 88888.00 2017-09-25 05:36:03.907 268 11387.59 134.84 57057.98 88888.00 2017-09-25 05:36:04.407 268 11387.57 134.80 57058.04 88888.00 2017-09-25 05:36:04.907 268 11387.57 134.72 57058.11 88888.00 2017-09-25 05:36:05.407 268 11387.60 134.69 57058.19 88888.00 2017-09-25 05:36:05.907 268 11387.67 134.67 57058.18 88888.00 2017-09-25 05:36:06.407 268 11387.72 134.69 57058.34 88888.00 2017-09-25 05:36:06.907 268 11387.68 134.69 57058.37 88888.00 2017-09-25 05:36:07.407 268 11387.68 134.68 57058.40 88888.00 2017-09-25 05:36:07.907 268 11387.78 134.64 57058.50 88888.00 2017-09-25 05:36:08.407 268 11387.80 134.62 57058.69 88888.00 2017-09-25 05:36:08.907 268 11387.79 134.64 57058.77 88888.00 2017-09-25 05:36:09.407 268 11387.80 134.60 57058.78 88888.00 2017-09-25 05:36:09.907 268 11387.81 134.64 57058.85 88888.00 2017-09-25 05:36:10.407 268 11387.85 134.60 57058.97 88888.00 2017-09-25 05:36:10.907 268 11387.88 134.57 57059.06 88888.00 2017-09-25 05:36:11.407 268 11387.92 134.59 57059.16 88888.00 2017-09-25 05:36:11.907 268 11387.90 134.64 57059.32 88888.00 2017-09-25 05:36:12.407 268 11387.90 134.64 57059.40 88888.00 2017-09-25 05:36:12.907 268 11387.90 134.61 57059.42 88888.00 2017-09-25 05:36:13.407 268 11387.93 134.59 57059.51 88888.00 2017-09-25 05:36:13.907 268 11387.94 134.59 57059.64 88888.00 2017-09-25 05:36:14.407 268 11387.97 134.61 57059.72 88888.00 2017-09-25 05:36:14.907 268 11388.04 134.58 57059.84 88888.00 2017-09-25 05:36:15.407 268 11388.03 134.53 57059.96 88888.00 2017-09-25 05:36:15.907 268 11388.07 134.52 57060.12 88888.00 2017-09-25 05:36:16.407 268 11388.04 134.54 57060.16 88888.00 2017-09-25 05:36:16.907 268 11388.10 134.52 57060.51 88888.00 2017-09-25 05:36:17.407 268 11388.08 134.52 57061.09 88888.00 2017-09-25 05:36:17.907 268 11388.09 134.50 57061.26 88888.00 2017-09-25 05:36:18.407 268 11388.09 134.50 57061.42 88888.00 2017-09-25 05:36:18.907 268 11388.14 134.54 57061.52 88888.00 2017-09-25 05:36:19.407 268 11388.19 134.53 57061.63 88888.00 2017-09-25 05:36:19.907 268 11388.14 134.50 57061.70 88888.00 2017-09-25 05:36:20.407 268 11388.10 134.52 57061.76 88888.00 2017-09-25 05:36:20.907 268 11388.14 134.51 57061.84 88888.00 2017-09-25 05:36:21.407 268 11388.16 134.50 57061.96 88888.00 2017-09-25 05:36:21.907 268 11388.15 134.50 57062.06 88888.00 2017-09-25 05:36:22.407 268 11388.14 134.45 57062.12 88888.00 2017-09-25 05:36:22.907 268 11388.10 134.46 57062.19 88888.00 2017-09-25 05:36:23.407 268 11388.07 134.45 57062.02 88888.00 2017-09-25 05:36:23.907 268 11388.06 134.40 57061.63 88888.00 2017-09-25 05:36:24.407 268 11388.04 134.41 57061.58 88888.00 2017-09-25 05:36:24.907 268 11388.07 134.41 57061.64 88888.00 2017-09-25 05:36:25.407 268 11388.09 134.38 57061.66 88888.00 2017-09-25 05:36:25.907 268 11388.06 134.32 57061.66 88888.00 2017-09-25 05:36:26.407 268 11388.03 134.21 57061.72 88888.00 2017-09-25 05:36:26.907 268 11388.01 134.20 57061.79 88888.00 2017-09-25 05:36:27.407 268 11388.03 134.25 57061.82 88888.00 2017-09-25 05:36:27.907 268 11388.01 134.24 57061.93 88888.00 2017-09-25 05:36:28.407 268 11388.00 134.17 57062.01 88888.00 2017-09-25 05:36:28.907 268 11388.01 134.17 57062.01 88888.00 2017-09-25 05:36:29.407 268 11388.03 134.12 57061.98 88888.00 2017-09-25 05:36:29.907 268 11388.03 134.10 57062.02 88888.00 2017-09-25 05:36:30.407 268 11388.08 134.10 57062.10 88888.00 2017-09-25 05:36:30.907 268 11388.11 134.08 57062.08 88888.00 2017-09-25 05:36:31.407 268 11388.06 134.10 57062.09 88888.00 2017-09-25 05:36:31.907 268 11388.09 134.07 57062.11 88888.00 2017-09-25 05:36:32.407 268 11388.13 133.99 57062.11 88888.00 2017-09-25 05:36:32.907 268 11388.10 133.93 57062.11 88888.00 2017-09-25 05:36:33.407 268 11388.11 133.96 57062.14 88888.00 2017-09-25 05:36:33.907 268 11388.16 133.94 57062.16 88888.00 2017-09-25 05:36:34.407 268 11388.14 133.94 57062.09 88888.00 2017-09-25 05:36:34.907 268 11388.14 133.99 57062.10 88888.00 2017-09-25 05:36:35.407 268 11388.17 133.94 57062.09 88888.00 2017-09-25 05:36:35.907 268 11388.20 133.85 57062.06 88888.00 2017-09-25 05:36:36.407 268 11388.23 133.82 57062.08 88888.00 2017-09-25 05:36:36.907 268 11388.22 133.76 57062.16 88888.00 2017-09-25 05:36:37.407 268 11388.23 133.72 57062.15 88888.00 2017-09-25 05:36:37.907 268 11388.26 133.67 57062.11 88888.00 2017-09-25 05:36:38.407 268 11388.21 133.63 57062.10 88888.00 2017-09-25 05:36:38.907 268 11388.23 133.59 57062.11 88888.00 2017-09-25 05:36:39.407 268 11388.23 133.57 57062.16 88888.00 2017-09-25 05:36:39.907 268 11388.23 133.56 57062.18 88888.00 2017-09-25 05:36:40.407 268 11388.28 133.50 57062.18 88888.00 2017-09-25 05:36:40.907 268 11388.26 133.49 57062.21 88888.00 2017-09-25 05:36:41.407 268 11388.24 133.44 57062.21 88888.00 2017-09-25 05:36:41.907 268 11388.26 133.35 57062.21 88888.00 2017-09-25 05:36:42.407 268 11388.27 133.37 57062.16 88888.00 2017-09-25 05:36:42.907 268 11388.24 133.35 57062.19 88888.00 2017-09-25 05:36:43.407 268 11388.28 133.29 57062.18 88888.00 2017-09-25 05:36:43.907 268 11388.26 133.30 57062.22 88888.00 2017-09-25 05:36:44.407 268 11388.23 133.30 57062.29 88888.00 2017-09-25 05:36:44.907 268 11388.23 133.29 57062.30 88888.00 2017-09-25 05:36:45.407 268 11388.28 133.24 57062.32 88888.00 2017-09-25 05:36:45.907 268 11388.28 133.17 57062.29 88888.00 2017-09-25 05:36:46.407 268 11388.26 133.16 57062.34 88888.00 2017-09-25 05:36:46.907 268 11388.23 133.14 57062.36 88888.00 2017-09-25 05:36:47.407 268 11388.26 133.12 57062.37 88888.00 2017-09-25 05:36:47.907 268 11388.33 133.15 57062.48 88888.00 2017-09-25 05:36:48.407 268 11388.30 133.16 57062.50 88888.00 2017-09-25 05:36:48.907 268 11388.30 133.17 57062.56 88888.00 2017-09-25 05:36:49.407 268 11388.29 133.15 57062.57 88888.00 2017-09-25 05:36:49.907 268 11388.28 133.11 57062.60 88888.00 2017-09-25 05:36:50.407 268 11388.26 133.09 57062.62 88888.00 2017-09-25 05:36:50.907 268 11388.34 133.05 57062.74 88888.00 2017-09-25 05:36:51.407 268 11388.35 133.03 57062.89 88888.00 2017-09-25 05:36:51.907 268 11388.35 133.04 57062.96 88888.00 2017-09-25 05:36:52.407 268 11388.37 133.05 57062.94 88888.00 2017-09-25 05:36:52.907 268 11388.42 132.98 57062.95 88888.00 2017-09-25 05:36:53.407 268 11388.38 132.96 57062.92 88888.00 2017-09-25 05:36:53.907 268 11388.37 133.01 57062.98 88888.00 2017-09-25 05:36:54.407 268 11388.41 133.02 57063.07 88888.00 2017-09-25 05:36:54.907 268 11388.42 133.04 57063.07 88888.00 2017-09-25 05:36:55.407 268 11388.51 133.08 57063.02 88888.00 2017-09-25 05:36:55.907 268 11388.58 133.06 57063.04 88888.00 2017-09-25 05:36:56.407 268 11388.58 133.01 57063.05 88888.00 2017-09-25 05:36:56.907 268 11388.56 133.02 57063.09 88888.00 2017-09-25 05:36:57.407 268 11388.56 132.99 57063.12 88888.00 2017-09-25 05:36:57.907 268 11388.63 133.06 57063.14 88888.00 2017-09-25 05:36:58.407 268 11388.66 133.12 57063.17 88888.00 2017-09-25 05:36:58.907 268 11388.65 133.10 57063.12 88888.00 2017-09-25 05:36:59.407 268 11388.69 133.08 57063.09 88888.00 2017-09-25 05:36:59.907 268 11388.77 133.02 57063.12 88888.00 2017-09-25 05:37:00.407 268 11388.75 132.99 57063.09 88888.00 2017-09-25 05:37:00.907 268 11388.73 132.96 57063.09 88888.00 2017-09-25 05:37:01.407 268 11388.79 132.94 57063.05 88888.00 2017-09-25 05:37:01.907 268 11388.83 132.99 57063.00 88888.00 2017-09-25 05:37:02.407 268 11388.83 133.08 57063.01 88888.00 2017-09-25 05:37:02.907 268 11388.90 133.03 57063.08 88888.00 2017-09-25 05:37:03.407 268 11388.91 133.05 57063.04 88888.00 2017-09-25 05:37:03.907 268 11388.91 133.04 57063.02 88888.00 2017-09-25 05:37:04.407 268 11388.89 133.05 57063.01 88888.00 2017-09-25 05:37:04.907 268 11388.91 133.08 57063.05 88888.00 2017-09-25 05:37:05.407 268 11388.89 133.06 57063.14 88888.00 2017-09-25 05:37:05.907 268 11388.87 133.14 57063.09 88888.00 2017-09-25 05:37:06.407 268 11388.84 133.15 57063.04 88888.00 2017-09-25 05:37:06.907 268 11388.91 133.17 57063.04 88888.00 2017-09-25 05:37:07.407 268 11388.93 133.12 57063.06 88888.00 2017-09-25 05:37:07.907 268 11388.96 133.14 57063.09 88888.00 2017-09-25 05:37:08.407 268 11388.98 133.14 57063.05 88888.00 2017-09-25 05:37:08.907 268 11388.97 133.15 57063.05 88888.00 2017-09-25 05:37:09.407 268 11388.97 133.18 57063.14 88888.00 2017-09-25 05:37:09.907 268 11388.98 133.17 57063.18 88888.00 2017-09-25 05:37:10.407 268 11389.01 133.17 57063.14 88888.00 2017-09-25 05:37:10.907 268 11389.10 133.17 57063.15 88888.00 2017-09-25 05:37:11.407 268 11389.10 133.15 57063.19 88888.00 2017-09-25 05:37:11.907 268 11389.07 133.19 57063.18 88888.00 2017-09-25 05:37:12.407 268 11389.06 133.23 57063.17 88888.00 2017-09-25 05:37:12.907 268 11389.08 133.19 57063.15 88888.00 2017-09-25 05:37:13.407 268 11389.10 133.17 57063.11 88888.00 2017-09-25 05:37:13.907 268 11389.07 133.18 57063.13 88888.00 2017-09-25 05:37:14.407 268 11389.06 133.18 57063.21 88888.00 2017-09-25 05:37:14.907 268 11389.10 133.18 57063.28 88888.00 2017-09-25 05:37:15.407 268 11389.15 133.16 57063.26 88888.00 2017-09-25 05:37:15.907 268 11389.18 133.22 57063.31 88888.00 2017-09-25 05:37:16.407 268 11389.17 133.23 57063.34 88888.00 2017-09-25 05:37:16.907 268 11389.18 133.26 57063.38 88888.00 2017-09-25 05:37:17.407 268 11389.21 133.29 57063.40 88888.00 2017-09-25 05:37:17.907 268 11389.24 133.21 57063.46 88888.00 2017-09-25 05:37:18.407 268 11389.21 133.24 57063.50 88888.00 2017-09-25 05:37:18.907 268 11389.21 133.28 57063.50 88888.00 2017-09-25 05:37:19.407 268 11389.22 133.30 57063.58 88888.00 2017-09-25 05:37:19.907 268 11389.33 133.32 57063.54 88888.00 2017-09-25 05:37:20.407 268 11389.29 133.36 57063.56 88888.00 2017-09-25 05:37:20.907 268 11389.27 133.39 57063.56 88888.00 2017-09-25 05:37:21.407 268 11389.33 133.43 57063.58 88888.00 2017-09-25 05:37:21.907 268 11389.35 133.50 57063.70 88888.00 2017-09-25 05:37:22.407 268 11389.33 133.53 57063.73 88888.00 2017-09-25 05:37:22.907 268 11389.33 133.55 57063.75 88888.00 2017-09-25 05:37:23.407 268 11389.35 133.60 57063.72 88888.00 2017-09-25 05:37:23.907 268 11389.38 133.58 57063.81 88888.00 2017-09-25 05:37:24.407 268 11389.43 133.58 57063.83 88888.00 2017-09-25 05:37:24.907 268 11389.45 133.64 57063.84 88888.00 2017-09-25 05:37:25.407 268 11389.48 133.72 57063.89 88888.00 2017-09-25 05:37:25.907 268 11389.48 133.65 57063.91 88888.00 2017-09-25 05:37:26.407 268 11389.48 133.60 57063.97 88888.00 2017-09-25 05:37:26.907 268 11389.52 133.64 57063.97 88888.00 2017-09-25 05:37:27.407 268 11389.56 133.65 57063.90 88888.00 2017-09-25 05:37:27.907 268 11389.60 133.72 57063.96 88888.00 2017-09-25 05:37:28.407 268 11389.61 133.77 57064.01 88888.00 2017-09-25 05:37:28.907 268 11389.65 133.82 57064.00 88888.00 2017-09-25 05:37:29.407 268 11389.65 133.90 57063.97 88888.00 2017-09-25 05:37:29.907 268 11389.66 133.91 57064.00 88888.00 2017-09-25 05:37:30.407 268 11389.68 133.91 57064.02 88888.00 2017-09-25 05:37:30.907 268 11389.73 133.92 57064.00 88888.00 2017-09-25 05:37:31.407 268 11389.74 133.99 57064.08 88888.00 2017-09-25 05:37:31.907 268 11389.69 133.98 57064.10 88888.00 2017-09-25 05:37:32.407 268 11389.74 133.99 57064.07 88888.00 2017-09-25 05:37:32.907 268 11389.79 134.04 57064.04 88888.00 2017-09-25 05:37:33.407 268 11389.86 134.08 57064.11 88888.00 2017-09-25 05:37:33.907 268 11389.91 134.04 57064.09 88888.00 2017-09-25 05:37:34.407 268 11389.94 134.05 57064.05 88888.00 2017-09-25 05:37:34.907 268 11389.95 134.04 57064.05 88888.00 2017-09-25 05:37:35.407 268 11390.01 134.10 57064.08 88888.00 2017-09-25 05:37:35.907 268 11390.04 134.12 57064.07 88888.00 2017-09-25 05:37:36.407 268 11390.04 134.17 57064.03 88888.00 2017-09-25 05:37:36.907 268 11390.08 134.20 57064.02 88888.00 2017-09-25 05:37:37.407 268 11390.12 134.24 57064.07 88888.00 2017-09-25 05:37:37.907 268 11390.15 134.21 57064.08 88888.00 2017-09-25 05:37:38.407 268 11390.23 134.23 57064.14 88888.00 2017-09-25 05:37:38.907 268 11390.30 134.27 57064.16 88888.00 2017-09-25 05:37:39.407 268 11390.38 134.33 57064.17 88888.00 2017-09-25 05:37:39.907 268 11390.40 134.30 57064.15 88888.00 2017-09-25 05:37:40.407 268 11390.39 134.35 57064.13 88888.00 2017-09-25 05:37:40.907 268 11390.44 134.39 57064.10 88888.00 2017-09-25 05:37:41.407 268 11390.52 134.44 57064.15 88888.00 2017-09-25 05:37:41.907 268 11390.49 134.44 57064.08 88888.00 2017-09-25 05:37:42.407 268 11390.50 134.38 57064.02 88888.00 2017-09-25 05:37:42.907 268 11390.59 134.38 57064.05 88888.00 2017-09-25 05:37:43.407 268 11390.67 134.37 57064.05 88888.00 2017-09-25 05:37:43.907 268 11390.66 134.33 57064.07 88888.00 2017-09-25 05:37:44.407 268 11390.70 134.41 57064.08 88888.00 2017-09-25 05:37:44.907 268 11390.80 134.45 57064.15 88888.00 2017-09-25 05:37:45.407 268 11390.85 134.52 57064.14 88888.00 2017-09-25 05:37:45.907 268 11390.89 134.61 57064.16 88888.00 2017-09-25 05:37:46.407 268 11390.97 134.68 57064.09 88888.00 2017-09-25 05:37:46.907 268 11391.02 134.67 57064.07 88888.00 2017-09-25 05:37:47.407 268 11391.08 134.71 57064.10 88888.00 2017-09-25 05:37:47.907 268 11391.16 134.73 57064.08 88888.00 2017-09-25 05:37:48.407 268 11391.20 134.78 57064.07 88888.00 2017-09-25 05:37:48.907 268 11391.28 134.78 57064.13 88888.00 2017-09-25 05:37:49.407 268 11391.35 134.82 57064.15 88888.00 2017-09-25 05:37:49.907 268 11391.42 134.88 57064.13 88888.00 2017-09-25 05:37:50.407 268 11391.47 134.87 57064.17 88888.00 2017-09-25 05:37:50.907 268 11391.51 134.87 57064.18 88888.00 2017-09-25 05:37:51.407 268 11391.55 134.88 57064.11 88888.00 2017-09-25 05:37:51.907 268 11391.60 134.91 57064.15 88888.00 2017-09-25 05:37:52.407 268 11391.65 134.95 57064.17 88888.00 2017-09-25 05:37:52.907 268 11391.71 134.94 57064.27 88888.00 2017-09-25 05:37:53.407 268 11391.75 134.91 57064.33 88888.00 2017-09-25 05:37:53.907 268 11391.79 134.95 57064.33 88888.00 2017-09-25 05:37:54.407 268 11391.89 135.00 57064.40 88888.00 2017-09-25 05:37:54.907 268 11391.98 135.02 57064.42 88888.00 2017-09-25 05:37:55.407 268 11392.05 135.05 57064.45 88888.00 2017-09-25 05:37:55.907 268 11392.07 135.10 57064.53 88888.00 2017-09-25 05:37:56.407 268 11392.10 135.12 57064.47 88888.00 2017-09-25 05:37:56.907 268 11392.14 135.09 57064.43 88888.00 2017-09-25 05:37:57.407 268 11392.21 135.13 57064.43 88888.00 2017-09-25 05:37:57.907 268 11392.32 135.15 57064.46 88888.00 2017-09-25 05:37:58.407 268 11392.38 135.18 57064.48 88888.00 2017-09-25 05:37:58.907 268 11392.44 135.18 57064.49 88888.00 2017-09-25 05:37:59.407 268 11392.50 135.23 57064.52 88888.00 2017-09-25 05:37:59.907 268 11392.57 135.25 57064.58 88888.00 2017-09-25 05:38:00.407 268 11392.68 135.32 57064.59 88888.00 2017-09-25 05:38:00.907 268 11392.74 135.34 57064.59 88888.00 2017-09-25 05:38:01.407 268 11392.76 135.34 57064.59 88888.00 2017-09-25 05:38:01.907 268 11392.78 135.35 57064.63 88888.00 2017-09-25 05:38:02.407 268 11392.85 135.33 57064.63 88888.00 2017-09-25 05:38:02.907 268 11392.92 135.32 57064.63 88888.00 2017-09-25 05:38:03.407 268 11392.95 135.34 57064.62 88888.00 2017-09-25 05:38:03.907 268 11393.06 135.40 57064.69 88888.00 2017-09-25 05:38:04.407 268 11393.11 135.41 57064.72 88888.00 2017-09-25 05:38:04.907 268 11393.14 135.39 57064.78 88888.00 2017-09-25 05:38:05.407 268 11393.13 135.43 57064.79 88888.00 2017-09-25 05:38:05.907 268 11393.18 135.43 57064.86 88888.00 2017-09-25 05:38:06.407 268 11393.24 135.43 57064.92 88888.00 2017-09-25 05:38:06.907 268 11393.27 135.44 57064.95 88888.00 2017-09-25 05:38:07.407 268 11393.25 135.43 57064.99 88888.00 2017-09-25 05:38:07.907 268 11393.27 135.39 57065.07 88888.00 2017-09-25 05:38:08.407 268 11393.38 135.33 57065.18 88888.00 2017-09-25 05:38:08.907 268 11393.45 135.35 57065.19 88888.00 2017-09-25 05:38:09.407 268 11393.45 135.41 57065.25 88888.00 2017-09-25 05:38:09.907 268 11393.51 135.49 57065.35 88888.00 2017-09-25 05:38:10.407 268 11393.56 135.49 57065.43 88888.00 2017-09-25 05:38:10.907 268 11393.60 135.53 57065.50 88888.00 2017-09-25 05:38:11.407 268 11393.62 135.60 57065.59 88888.00 2017-09-25 05:38:11.907 268 11393.69 135.59 57065.55 88888.00 2017-09-25 05:38:12.407 268 11393.79 135.57 57065.55 88888.00 2017-09-25 05:38:12.907 268 11393.84 135.59 57065.69 88888.00 2017-09-25 05:38:13.408 268 11393.93 135.60 57065.76 88888.00 2017-09-25 05:38:13.908 268 11394.01 135.53 57065.74 88888.00 2017-09-25 05:38:14.408 268 11394.04 135.44 57065.81 88888.00 2017-09-25 05:38:14.908 268 11394.12 135.50 57065.85 88888.00 2017-09-25 05:38:15.408 268 11394.20 135.54 57065.97 88888.00 2017-09-25 05:38:15.908 268 11394.22 135.53 57066.01 88888.00 2017-09-25 05:38:16.408 268 11394.31 135.50 57066.09 88888.00 2017-09-25 05:38:16.908 268 11394.40 135.55 57066.08 88888.00 2017-09-25 05:38:17.408 268 11394.41 135.53 57066.09 88888.00 2017-09-25 05:38:17.908 268 11394.47 135.49 57066.12 88888.00 2017-09-25 05:38:18.408 268 11394.59 135.46 57066.14 88888.00 2017-09-25 05:38:18.908 268 11394.67 135.52 57066.28 88888.00 2017-09-25 05:38:19.408 268 11394.69 135.56 57066.39 88888.00 2017-09-25 05:38:19.908 268 11394.69 135.60 57066.41 88888.00 2017-09-25 05:38:20.408 268 11394.77 135.64 57066.52 88888.00 2017-09-25 05:38:20.908 268 11394.88 135.60 57066.48 88888.00 2017-09-25 05:38:21.408 268 11394.99 135.60 57066.73 88888.00 2017-09-25 05:38:21.908 268 11395.09 135.66 57066.64 88888.00 2017-09-25 05:38:22.408 268 11395.18 135.66 57066.68 88888.00 2017-09-25 05:38:22.908 268 11395.25 135.69 57066.92 88888.00 2017-09-25 05:38:23.408 268 11395.31 135.70 57066.92 88888.00 2017-09-25 05:38:23.908 268 11395.37 135.74 57066.83 88888.00 2017-09-25 05:38:24.408 268 11395.45 135.71 57067.05 88888.00 2017-09-25 05:38:24.908 268 11395.52 135.71 57067.22 88888.00 2017-09-25 05:38:25.408 268 11395.66 135.74 57067.12 88888.00 2017-09-25 05:38:25.908 268 11395.70 135.78 57067.06 88888.00 2017-09-25 05:38:26.408 268 11395.74 135.78 57067.28 88888.00 2017-09-25 05:38:26.908 268 11395.78 135.74 57067.49 88888.00 2017-09-25 05:38:27.408 268 11395.89 135.73 57067.60 88888.00 2017-09-25 05:38:27.908 268 11395.98 135.80 57067.63 88888.00 2017-09-25 05:38:28.408 268 11395.99 135.87 57067.62 88888.00 2017-09-25 05:38:28.908 268 11396.07 135.88 57067.55 88888.00 2017-09-25 05:38:29.408 268 11396.14 135.91 57067.60 88888.00 2017-09-25 05:38:29.908 268 11396.20 135.90 57067.71 88888.00 2017-09-25 05:38:30.408 268 11396.27 135.91 57067.87 88888.00 2017-09-25 05:38:30.908 268 11396.34 135.95 57068.06 88888.00 2017-09-25 05:38:31.408 268 11396.40 135.90 57068.11 88888.00 2017-09-25 05:38:31.908 268 11396.43 135.93 57068.16 88888.00 2017-09-25 05:38:32.408 268 11396.48 135.96 57068.16 88888.00 2017-09-25 05:38:32.908 268 11396.56 136.02 57068.21 88888.00 2017-09-25 05:38:33.408 268 11396.62 136.00 57068.24 88888.00 2017-09-25 05:38:33.908 268 11396.67 136.03 57068.25 88888.00 2017-09-25 05:38:34.408 268 11396.76 135.98 57068.22 88888.00 2017-09-25 05:38:34.908 268 11396.81 135.97 57068.28 88888.00 2017-09-25 05:38:35.408 268 11396.85 136.00 57068.39 88888.00 2017-09-25 05:38:35.908 268 11396.88 136.00 57068.52 88888.00 2017-09-25 05:38:36.408 268 11396.96 136.02 57068.66 88888.00 2017-09-25 05:38:36.908 268 11397.03 136.08 57068.83 88888.00 2017-09-25 05:38:37.408 268 11397.09 136.05 57068.84 88888.00 2017-09-25 05:38:37.908 268 11397.06 136.04 57068.77 88888.00 2017-09-25 05:38:38.408 268 11397.13 136.03 57069.28 88888.00 2017-09-25 05:38:38.908 268 11397.19 136.04 57069.83 88888.00 2017-09-25 05:38:39.408 268 11397.21 136.05 57069.97 88888.00 2017-09-25 05:38:39.908 268 11397.26 136.07 57069.37 88888.00 2017-09-25 05:38:40.408 268 11397.28 136.09 57069.21 88888.00 2017-09-25 05:38:40.908 268 11397.30 136.12 57069.35 88888.00 2017-09-25 05:38:41.408 268 11397.34 136.16 57069.21 88888.00 2017-09-25 05:38:41.908 268 11397.33 136.14 57069.14 88888.00 2017-09-25 05:38:42.408 268 11397.35 136.18 57069.40 88888.00 2017-09-25 05:38:42.908 268 11397.38 136.16 57069.59 88888.00 2017-09-25 05:38:43.408 268 11397.45 136.21 57069.48 88888.00 2017-09-25 05:38:43.908 268 11397.46 136.24 57069.65 88888.00 2017-09-25 05:38:44.408 268 11397.49 136.21 57069.80 88888.00 2017-09-25 05:38:44.908 268 11397.51 136.18 57069.68 88888.00 2017-09-25 05:38:45.408 268 11397.53 136.16 57069.89 88888.00 2017-09-25 05:38:45.908 268 11397.60 136.21 57070.01 88888.00 2017-09-25 05:38:46.408 268 11397.63 136.22 57069.97 88888.00 2017-09-25 05:38:46.908 268 11397.65 136.23 57070.19 88888.00 2017-09-25 05:38:47.408 268 11397.69 136.27 57070.15 88888.00 2017-09-25 05:38:47.908 268 11397.63 136.25 57070.30 88888.00 2017-09-25 05:38:48.408 268 11397.66 136.27 57070.25 88888.00 2017-09-25 05:38:48.908 268 11397.73 136.25 57070.34 88888.00 2017-09-25 05:38:49.408 268 11397.76 136.25 57070.44 88888.00 2017-09-25 05:38:49.908 268 11397.83 136.29 57070.53 88888.00 2017-09-25 05:38:50.408 268 11397.86 136.34 57070.65 88888.00 2017-09-25 05:38:50.908 268 11397.85 136.35 57070.77 88888.00 2017-09-25 05:38:51.408 268 11397.89 136.32 57070.82 88888.00 2017-09-25 05:38:51.908 268 11397.92 136.28 57071.04 88888.00 2017-09-25 05:38:52.408 268 11397.99 136.25 57071.03 88888.00 2017-09-25 05:38:52.908 268 11397.99 136.29 57071.14 88888.00 2017-09-25 05:38:53.408 268 11398.00 136.30 57071.20 88888.00 2017-09-25 05:38:53.908 268 11398.06 136.30 57071.16 88888.00 2017-09-25 05:38:54.408 268 11398.14 136.28 57071.28 88888.00 2017-09-25 05:38:54.908 268 11398.20 136.24 57071.33 88888.00 2017-09-25 05:38:55.408 268 11398.22 136.29 57071.37 88888.00 2017-09-25 05:38:55.908 268 11398.25 136.36 57071.36 88888.00 2017-09-25 05:38:56.408 268 11398.25 136.36 57071.37 88888.00 2017-09-25 05:38:56.908 268 11398.28 136.34 57071.41 88888.00 2017-09-25 05:38:57.408 268 11398.32 136.38 57071.49 88888.00 2017-09-25 05:38:57.908 268 11398.38 136.39 57071.54 88888.00 2017-09-25 05:38:58.408 268 11398.46 136.39 57071.61 88888.00 2017-09-25 05:38:58.908 268 11398.53 136.38 57071.68 88888.00 2017-09-25 05:38:59.408 268 11398.60 136.37 57071.67 88888.00 2017-09-25 05:38:59.908 268 11398.65 136.36 57071.71 88888.00 2017-09-25 05:39:00.408 268 11398.69 136.44 57071.78 88888.00 2017-09-25 05:39:00.908 268 11398.76 136.43 57071.85 88888.00 2017-09-25 05:39:01.408 268 11398.77 136.48 57071.96 88888.00 2017-09-25 05:39:01.908 268 11398.78 136.48 57071.98 88888.00 2017-09-25 05:39:02.408 268 11398.78 136.43 57072.05 88888.00 2017-09-25 05:39:02.908 268 11398.79 136.50 57072.10 88888.00 2017-09-25 05:39:03.408 268 11398.86 136.52 57072.16 88888.00 2017-09-25 05:39:03.908 268 11398.86 136.48 57072.19 88888.00 2017-09-25 05:39:04.408 268 11398.93 136.52 57072.18 88888.00 2017-09-25 05:39:04.908 268 11398.97 136.58 57072.29 88888.00 2017-09-25 05:39:05.408 268 11398.99 136.61 57072.32 88888.00 2017-09-25 05:39:05.908 268 11399.02 136.64 57072.41 88888.00 2017-09-25 05:39:06.408 268 11399.07 136.69 57072.46 88888.00 2017-09-25 05:39:06.908 268 11399.14 136.71 57072.50 88888.00 2017-09-25 05:39:07.408 268 11399.19 136.72 57072.51 88888.00 2017-09-25 05:39:07.908 268 11399.22 136.75 57072.59 88888.00 2017-09-25 05:39:08.408 268 11399.26 136.75 57072.68 88888.00 2017-09-25 05:39:08.908 268 11399.33 136.78 57072.73 88888.00 2017-09-25 05:39:09.408 268 11399.35 136.80 57072.81 88888.00 2017-09-25 05:39:09.908 268 11399.40 136.85 57072.82 88888.00 2017-09-25 05:39:10.408 268 11399.45 136.92 57072.89 88888.00 2017-09-25 05:39:10.908 268 11399.50 136.96 57073.03 88888.00 2017-09-25 05:39:11.408 268 11399.56 136.95 57073.09 88888.00 2017-09-25 05:39:11.908 268 11399.62 136.98 57073.19 88888.00 2017-09-25 05:39:12.408 268 11399.66 137.03 57073.29 88888.00 2017-09-25 05:39:12.908 268 11399.74 137.06 57073.36 88888.00 2017-09-25 05:39:13.408 268 11399.81 137.06 57073.44 88888.00 2017-09-25 05:39:13.908 268 11399.82 137.16 57073.51 88888.00 2017-09-25 05:39:14.408 268 11399.84 137.19 57073.61 88888.00 2017-09-25 05:39:14.908 268 11399.89 137.22 57073.64 88888.00 2017-09-25 05:39:15.408 268 11399.92 137.23 57073.66 88888.00 2017-09-25 05:39:15.908 268 11399.94 137.26 57073.73 88888.00 2017-09-25 05:39:16.408 268 11399.96 137.31 57073.84 88888.00 2017-09-25 05:39:16.908 268 11400.03 137.38 57073.93 88888.00 2017-09-25 05:39:17.408 268 11400.01 137.38 57074.03 88888.00 2017-09-25 05:39:17.908 268 11400.06 137.40 57074.05 88888.00 2017-09-25 05:39:18.408 268 11400.10 137.46 57074.11 88888.00 2017-09-25 05:39:18.908 268 11400.15 137.52 57074.19 88888.00 2017-09-25 05:39:19.408 268 11400.20 137.46 57074.15 88888.00 2017-09-25 05:39:19.908 268 11400.22 137.48 57074.16 88888.00 2017-09-25 05:39:20.408 268 11400.25 137.57 57074.18 88888.00 2017-09-25 05:39:20.908 268 11400.25 137.67 57074.23 88888.00 2017-09-25 05:39:21.408 268 11400.33 137.68 57074.27 88888.00 2017-09-25 05:39:21.908 268 11400.36 137.72 57074.21 88888.00 2017-09-25 05:39:22.408 268 11400.37 137.77 57074.23 88888.00 2017-09-25 05:39:22.908 268 11400.38 137.84 57074.27 88888.00 2017-09-25 05:39:23.408 268 11400.40 137.81 57074.30 88888.00 2017-09-25 05:39:23.908 268 11400.47 137.81 57074.28 88888.00 2017-09-25 05:39:24.408 268 11400.44 137.84 57074.29 88888.00 2017-09-25 05:39:24.908 268 11400.45 137.85 57074.28 88888.00 2017-09-25 05:39:25.408 268 11400.47 137.89 57074.29 88888.00 2017-09-25 05:39:25.908 268 11400.47 137.98 57074.31 88888.00 2017-09-25 05:39:26.408 268 11400.44 137.99 57074.31 88888.00 2017-09-25 05:39:26.908 268 11400.46 137.98 57074.29 88888.00 2017-09-25 05:39:27.408 268 11400.47 138.06 57074.22 88888.00 2017-09-25 05:39:27.908 268 11400.50 138.09 57074.23 88888.00 2017-09-25 05:39:28.408 268 11400.52 138.08 57074.16 88888.00 2017-09-25 05:39:28.908 268 11400.48 138.12 57074.17 88888.00 2017-09-25 05:39:29.408 268 11400.44 138.15 57074.15 88888.00 2017-09-25 05:39:29.908 268 11400.43 138.18 57074.23 88888.00 2017-09-25 05:39:30.408 268 11400.41 138.20 57074.25 88888.00 2017-09-25 05:39:30.908 268 11400.40 138.21 57074.27 88888.00 2017-09-25 05:39:31.408 268 11400.38 138.27 57074.32 88888.00 2017-09-25 05:39:31.908 268 11400.34 138.29 57074.35 88888.00 2017-09-25 05:39:32.408 268 11400.38 138.28 57074.32 88888.00 2017-09-25 05:39:32.908 268 11400.36 138.27 57074.34 88888.00 2017-09-25 05:39:33.408 268 11400.33 138.26 57074.34 88888.00 2017-09-25 05:39:33.908 268 11400.30 138.28 57074.25 88888.00 2017-09-25 05:39:34.408 268 11400.26 138.23 57074.32 88888.00 2017-09-25 05:39:34.908 268 11400.25 138.21 57074.42 88888.00 2017-09-25 05:39:35.408 268 11400.20 138.23 57074.41 88888.00 2017-09-25 05:39:35.908 268 11400.12 138.28 57074.40 88888.00 2017-09-25 05:39:36.408 268 11400.13 138.25 57074.41 88888.00 2017-09-25 05:39:36.908 268 11400.16 138.22 57074.47 88888.00 2017-09-25 05:39:37.408 268 11400.13 138.23 57074.59 88888.00 2017-09-25 05:39:37.908 268 11400.09 138.23 57074.66 88888.00 2017-09-25 05:39:38.408 268 11400.06 138.23 57074.64 88888.00 2017-09-25 05:39:38.908 268 11400.08 138.23 57074.72 88888.00 2017-09-25 05:39:39.408 268 11400.04 138.18 57074.76 88888.00 2017-09-25 05:39:39.908 268 11400.02 138.18 57074.83 88888.00 2017-09-25 05:39:40.408 268 11400.06 138.14 57074.90 88888.00 2017-09-25 05:39:40.908 268 11400.06 138.12 57075.09 88888.00 2017-09-25 05:39:41.408 268 11400.02 138.09 57075.26 88888.00 2017-09-25 05:39:41.908 268 11399.98 138.13 57075.34 88888.00 2017-09-25 05:39:42.408 268 11399.98 138.07 57075.45 88888.00 2017-09-25 05:39:42.908 268 11399.97 138.01 57075.56 88888.00 2017-09-25 05:39:43.408 268 11399.89 138.05 57075.64 88888.00 2017-09-25 05:39:43.908 268 11399.87 138.05 57075.71 88888.00 2017-09-25 05:39:44.408 268 11399.85 138.06 57075.86 88888.00 2017-09-25 05:39:44.908 268 11399.84 138.02 57075.99 88888.00 2017-09-25 05:39:45.408 268 11399.81 138.07 57076.18 88888.00 2017-09-25 05:39:45.908 268 11399.73 138.11 57076.34 88888.00 2017-09-25 05:39:46.408 268 11399.66 138.06 57076.50 88888.00 2017-09-25 05:39:46.908 268 11399.68 137.99 57076.63 88888.00 2017-09-25 05:39:47.408 268 11399.62 138.01 57076.91 88888.00 2017-09-25 05:39:47.908 268 11399.56 138.02 57077.03 88888.00 2017-09-25 05:39:48.408 268 11399.50 138.05 57077.18 88888.00 2017-09-25 05:39:48.908 268 11399.43 138.01 57077.39 88888.00 2017-09-25 05:39:49.408 268 11399.39 138.00 57077.62 88888.00 2017-09-25 05:39:49.908 268 11399.35 138.05 57077.72 88888.00 2017-09-25 05:39:50.408 268 11399.29 138.00 57077.90 88888.00 2017-09-25 05:39:50.908 268 11399.26 137.99 57078.07 88888.00 2017-09-25 05:39:51.408 268 11399.25 138.00 57078.26 88888.00 2017-09-25 05:39:51.908 268 11399.19 138.01 57078.51 88888.00 2017-09-25 05:39:52.408 268 11399.14 138.01 57078.71 88888.00 2017-09-25 05:39:52.908 268 11399.06 138.01 57078.88 88888.00 2017-09-25 05:39:53.408 268 11399.00 138.00 57079.11 88888.00 2017-09-25 05:39:53.908 268 11398.98 138.02 57079.37 88888.00 2017-09-25 05:39:54.408 268 11398.93 138.00 57079.61 88888.00 2017-09-25 05:39:54.908 268 11398.87 138.00 57079.83 88888.00 2017-09-25 05:39:55.408 268 11398.81 137.99 57080.09 88888.00 2017-09-25 05:39:55.908 268 11398.76 138.00 57080.29 88888.00 2017-09-25 05:39:56.408 268 11398.73 138.02 57080.53 88888.00 2017-09-25 05:39:56.908 268 11398.71 138.01 57080.82 88888.00 2017-09-25 05:39:57.408 268 11398.71 138.00 57081.11 88888.00 2017-09-25 05:39:57.908 268 11398.63 137.99 57081.31 88888.00 2017-09-25 05:39:58.408 268 11398.57 137.99 57081.61 88888.00 2017-09-25 05:39:58.908 268 11398.56 138.02 57081.80 88888.00 2017-09-25 05:39:59.408 268 11398.51 138.01 57081.98 88888.00 2017-09-25 05:39:59.908 268 11398.43 138.00 57082.13 88888.00 2017-09-25 05:40:00.408 268 11398.39 138.04 57082.38 88888.00 2017-09-25 05:40:00.908 268 11398.37 138.06 57082.68 88888.00 2017-09-25 05:40:01.408 268 11398.37 138.02 57082.95 88888.00 2017-09-25 05:40:01.908 268 11398.41 138.05 57083.18 88888.00 2017-09-25 05:40:02.408 268 11398.38 138.01 57083.41 88888.00 2017-09-25 05:40:02.908 268 11398.31 138.02 57083.69 88888.00 2017-09-25 05:40:03.408 268 11398.28 138.12 57083.91 88888.00 2017-09-25 05:40:03.908 268 11398.25 138.09 57084.17 88888.00 2017-09-25 05:40:04.408 268 11398.23 138.15 57084.44 88888.00 2017-09-25 05:40:04.908 268 11398.27 138.20 57084.71 88888.00 2017-09-25 05:40:05.408 268 11398.21 138.15 57084.91 88888.00 2017-09-25 05:40:05.908 268 11398.17 138.13 57085.21 88888.00 2017-09-25 05:40:06.408 268 11398.14 138.15 57085.49 88888.00 2017-09-25 05:40:06.908 268 11398.10 138.19 57085.72 88888.00 2017-09-25 05:40:07.408 268 11398.11 138.25 57086.03 88888.00 2017-09-25 05:40:07.908 268 11398.10 138.23 57086.22 88888.00 2017-09-25 05:40:08.408 268 11398.11 138.28 57086.47 88888.00 2017-09-25 05:40:08.908 268 11398.08 138.34 57086.71 88888.00 2017-09-25 05:40:09.408 268 11398.03 138.40 57086.94 88888.00 2017-09-25 05:40:09.908 268 11398.04 138.41 57087.15 88888.00 2017-09-25 05:40:10.408 268 11398.01 138.39 57087.41 88888.00 2017-09-25 05:40:10.908 268 11397.95 138.46 57087.60 88888.00 2017-09-25 05:40:11.408 268 11397.94 138.48 57087.73 88888.00 2017-09-25 05:40:11.908 268 11397.97 138.49 57087.89 88888.00 2017-09-25 05:40:12.408 268 11398.01 138.55 57088.12 88888.00 2017-09-25 05:40:12.908 268 11398.03 138.56 57088.36 88888.00 2017-09-25 05:40:13.408 268 11398.04 138.55 57088.55 88888.00 2017-09-25 05:40:13.908 268 11398.03 138.66 57088.69 88888.00 2017-09-25 05:40:14.408 268 11398.07 138.70 57088.94 88888.00 2017-09-25 05:40:14.908 268 11398.13 138.73 57089.14 88888.00 2017-09-25 05:40:15.408 268 11398.10 138.75 57089.26 88888.00 2017-09-25 05:40:15.908 268 11398.15 138.81 57089.42 88888.00 2017-09-25 05:40:16.408 268 11398.25 138.90 57089.64 88888.00 2017-09-25 05:40:16.908 268 11398.25 138.94 57089.82 88888.00 2017-09-25 05:40:17.408 268 11398.31 138.93 57089.97 88888.00 2017-09-25 05:40:17.908 268 11398.34 139.00 57090.17 88888.00 2017-09-25 05:40:18.409 268 11398.36 139.06 57090.32 88888.00 2017-09-25 05:40:18.909 268 11398.43 139.13 57090.56 88888.00 2017-09-25 05:40:19.409 268 11398.49 139.20 57090.74 88888.00 2017-09-25 05:40:19.909 268 11398.51 139.24 57090.92 88888.00 2017-09-25 05:40:20.409 268 11398.53 139.27 57091.07 88888.00 2017-09-25 05:40:20.909 268 11398.57 139.33 57091.18 88888.00 2017-09-25 05:40:21.409 268 11398.59 139.36 57091.35 88888.00 2017-09-25 05:40:21.909 268 11398.67 139.36 57091.54 88888.00 2017-09-25 05:40:22.409 268 11398.74 139.43 57091.70 88888.00 2017-09-25 05:40:22.909 268 11398.83 139.47 57091.87 88888.00 2017-09-25 05:40:23.409 268 11398.86 139.51 57092.05 88888.00 2017-09-25 05:40:23.909 268 11398.98 139.58 57092.13 88888.00 2017-09-25 05:40:24.409 268 11399.12 139.69 57092.25 88888.00 2017-09-25 05:40:24.909 268 11399.18 139.76 57092.37 88888.00 2017-09-25 05:40:25.409 268 11399.28 139.84 57092.50 88888.00 2017-09-25 05:40:25.909 268 11399.32 139.88 57092.69 88888.00 2017-09-25 05:40:26.409 268 11399.35 139.92 57092.79 88888.00 2017-09-25 05:40:26.909 268 11399.43 140.01 57092.85 88888.00 2017-09-25 05:40:27.409 268 11399.50 140.04 57092.93 88888.00 2017-09-25 05:40:27.909 268 11399.62 140.06 57092.96 88888.00 2017-09-25 05:40:28.409 268 11399.76 140.13 57092.98 88888.00 2017-09-25 05:40:28.909 268 11399.82 140.18 57093.04 88888.00 2017-09-25 05:40:29.409 268 11399.88 140.24 57093.04 88888.00 2017-09-25 05:40:29.909 268 11400.05 140.31 57093.03 88888.00 2017-09-25 05:40:30.409 268 11400.16 140.42 57093.00 88888.00 2017-09-25 05:40:30.909 268 11400.24 140.51 57092.95 88888.00 2017-09-25 05:40:31.409 268 11400.36 140.49 57092.98 88888.00 2017-09-25 05:40:31.909 268 11400.45 140.51 57092.96 88888.00 2017-09-25 05:40:32.409 268 11400.58 140.60 57092.98 88888.00 2017-09-25 05:40:32.909 268 11400.72 140.66 57092.92 88888.00 2017-09-25 05:40:33.409 268 11400.85 140.65 57092.96 88888.00 2017-09-25 05:40:33.909 268 11400.96 140.69 57092.90 88888.00 2017-09-25 05:40:34.409 268 11401.05 140.73 57092.85 88888.00 2017-09-25 05:40:34.909 268 11401.16 140.77 57092.77 88888.00 2017-09-25 05:40:35.409 268 11401.27 140.78 57092.70 88888.00 2017-09-25 05:40:35.909 268 11401.41 140.80 57092.66 88888.00 2017-09-25 05:40:36.409 268 11401.51 140.79 57092.61 88888.00 2017-09-25 05:40:36.909 268 11401.63 140.78 57092.54 88888.00 2017-09-25 05:40:37.409 268 11401.78 140.80 57092.51 88888.00 2017-09-25 05:40:37.909 268 11401.88 140.85 57092.42 88888.00 2017-09-25 05:40:38.409 268 11401.98 140.85 57092.32 88888.00 2017-09-25 05:40:38.909 268 11402.10 140.85 57092.18 88888.00 2017-09-25 05:40:39.409 268 11402.19 140.83 57092.05 88888.00 2017-09-25 05:40:39.909 268 11402.28 140.88 57091.94 88888.00 2017-09-25 05:40:40.409 268 11402.42 140.91 57091.86 88888.00 2017-09-25 05:40:40.909 268 11402.52 140.91 57091.67 88888.00 2017-09-25 05:40:41.409 268 11402.58 140.93 57091.55 88888.00 2017-09-25 05:40:41.909 268 11402.74 140.92 57091.42 88888.00 2017-09-25 05:40:42.409 268 11402.91 140.85 57091.26 88888.00 2017-09-25 05:40:42.909 268 11403.01 140.81 57091.09 88888.00 2017-09-25 05:40:43.409 268 11403.07 140.81 57090.88 88888.00 2017-09-25 05:40:43.909 268 11403.16 140.84 57090.66 88888.00 2017-09-25 05:40:44.409 268 11403.29 140.78 57090.41 88888.00 2017-09-25 05:40:44.909 268 11403.36 140.74 57090.26 88888.00 2017-09-25 05:40:45.409 268 11403.48 140.76 57090.06 88888.00 2017-09-25 05:40:45.909 268 11403.60 140.73 57089.83 88888.00 2017-09-25 05:40:46.409 268 11403.73 140.71 57089.55 88888.00 2017-09-25 05:40:46.909 268 11403.81 140.71 57089.34 88888.00 2017-09-25 05:40:47.409 268 11403.88 140.66 57089.12 88888.00 2017-09-25 05:40:47.909 268 11404.01 140.64 57088.88 88888.00 2017-09-25 05:40:48.409 268 11404.15 140.65 57088.65 88888.00 2017-09-25 05:40:48.909 268 11404.30 140.64 57088.42 88888.00 2017-09-25 05:40:49.409 268 11404.36 140.60 57088.25 88888.00 2017-09-25 05:40:49.909 268 11404.41 140.63 57088.03 88888.00 2017-09-25 05:40:50.409 268 11404.48 140.65 57087.91 88888.00 2017-09-25 05:40:50.909 268 11404.60 140.58 57087.77 88888.00 2017-09-25 05:40:51.409 268 11404.64 140.56 57087.57 88888.00 2017-09-25 05:40:51.909 268 11404.74 140.63 57087.38 88888.00 2017-09-25 05:40:52.409 268 11404.77 140.56 57087.22 88888.00 2017-09-25 05:40:52.909 268 11404.82 140.58 57087.11 88888.00 2017-09-25 05:40:53.409 268 11404.88 140.61 57086.92 88888.00 2017-09-25 05:40:53.909 268 11404.90 140.60 57086.85 88888.00 2017-09-25 05:40:54.409 268 11404.99 140.58 57086.63 88888.00 2017-09-25 05:40:54.909 268 11405.03 140.56 57086.50 88888.00 2017-09-25 05:40:55.409 268 11405.06 140.52 57086.41 88888.00 2017-09-25 05:40:55.909 268 11405.10 140.53 57086.29 88888.00 2017-09-25 05:40:56.409 268 11405.13 140.56 57086.15 88888.00 2017-09-25 05:40:56.909 268 11405.20 140.49 57086.00 88888.00 2017-09-25 05:40:57.409 268 11405.27 140.45 57085.85 88888.00 2017-09-25 05:40:57.909 268 11405.24 140.43 57085.77 88888.00 2017-09-25 05:40:58.409 268 11405.22 140.43 57085.63 88888.00 2017-09-25 05:40:58.909 268 11405.20 140.37 57085.54 88888.00 2017-09-25 05:40:59.409 268 11405.24 140.38 57085.44 88888.00 2017-09-25 05:40:59.909 268 11405.27 140.39 57085.26 88888.00 2017-09-25 05:41:00.409 268 11405.30 140.39 57085.15 88888.00 2017-09-25 05:41:00.909 268 11405.33 140.30 57085.09 88888.00 2017-09-25 05:41:01.409 268 11405.33 140.27 57084.99 88888.00 2017-09-25 05:41:01.909 268 11405.31 140.24 57084.97 88888.00 2017-09-25 05:41:02.409 268 11405.33 140.23 57084.90 88888.00 2017-09-25 05:41:02.909 268 11405.34 140.26 57084.83 88888.00 2017-09-25 05:41:03.409 268 11405.36 140.23 57084.71 88888.00 2017-09-25 05:41:03.909 268 11405.29 140.31 57084.63 88888.00 2017-09-25 05:41:04.409 268 11405.29 140.31 57084.55 88888.00 2017-09-25 05:41:04.909 268 11405.27 140.20 57084.44 88888.00 2017-09-25 05:41:05.409 268 11405.29 140.19 57084.36 88888.00 2017-09-25 05:41:05.909 268 11405.27 140.12 57084.26 88888.00 2017-09-25 05:41:06.409 268 11405.26 140.10 57084.18 88888.00 2017-09-25 05:41:06.909 268 11405.26 140.08 57084.06 88888.00 2017-09-25 05:41:07.409 268 11405.29 140.03 57083.93 88888.00 2017-09-25 05:41:07.909 268 11405.29 140.01 57083.85 88888.00 2017-09-25 05:41:08.409 268 11405.29 139.98 57083.75 88888.00 2017-09-25 05:41:08.909 268 11405.27 139.93 57083.59 88888.00 2017-09-25 05:41:09.409 268 11405.24 139.86 57083.50 88888.00 2017-09-25 05:41:09.909 268 11405.20 139.81 57083.40 88888.00 2017-09-25 05:41:10.409 268 11405.18 139.83 57083.33 88888.00 2017-09-25 05:41:10.909 268 11405.18 139.82 57083.24 88888.00 2017-09-25 05:41:11.409 268 11405.20 139.75 57083.09 88888.00 2017-09-25 05:41:11.909 268 11405.19 139.70 57082.95 88888.00 2017-09-25 05:41:12.409 268 11405.18 139.67 57082.85 88888.00 2017-09-25 05:41:12.909 268 11405.18 139.67 57082.79 88888.00 2017-09-25 05:41:13.409 268 11405.12 139.64 57082.77 88888.00 2017-09-25 05:41:13.909 268 11405.13 139.63 57082.65 88888.00 2017-09-25 05:41:14.409 268 11405.13 139.59 57082.65 88888.00 2017-09-25 05:41:14.909 268 11405.17 139.55 57082.57 88888.00 2017-09-25 05:41:15.409 268 11405.12 139.54 57082.49 88888.00 2017-09-25 05:41:15.909 268 11405.15 139.54 57082.45 88888.00 2017-09-25 05:41:16.409 268 11405.22 139.50 57082.40 88888.00 2017-09-25 05:41:16.909 268 11405.16 139.50 57082.40 88888.00 2017-09-25 05:41:17.409 268 11405.10 139.41 57082.26 88888.00 2017-09-25 05:41:17.909 268 11405.11 139.33 57082.23 88888.00 2017-09-25 05:41:18.409 268 11405.19 139.23 57082.18 88888.00 2017-09-25 05:41:18.909 268 11405.22 139.16 57082.18 88888.00 2017-09-25 05:41:19.409 268 11405.19 139.20 57082.17 88888.00 2017-09-25 05:41:19.909 268 11405.15 139.23 57082.11 88888.00 2017-09-25 05:41:20.409 268 11405.15 139.18 57082.14 88888.00 2017-09-25 05:41:20.909 268 11405.16 139.17 57082.18 88888.00 2017-09-25 05:41:21.409 268 11405.15 139.16 57082.15 88888.00 2017-09-25 05:41:21.909 268 11405.11 139.16 57082.21 88888.00 2017-09-25 05:41:22.409 268 11405.12 139.15 57082.25 88888.00 2017-09-25 05:41:22.909 268 11405.12 139.14 57082.28 88888.00 2017-09-25 05:41:23.409 268 11405.05 139.15 57082.39 88888.00 2017-09-25 05:41:23.909 268 11404.98 139.15 57082.41 88888.00 2017-09-25 05:41:24.409 268 11404.97 139.14 57082.50 88888.00 2017-09-25 05:41:24.909 268 11405.01 139.16 57082.68 88888.00 2017-09-25 05:41:25.409 268 11404.97 139.16 57082.71 88888.00 2017-09-25 05:41:25.909 268 11404.92 139.17 57082.76 88888.00 2017-09-25 05:41:26.409 268 11404.94 139.21 57082.79 88888.00 2017-09-25 05:41:26.909 268 11404.95 139.25 57082.96 88888.00 2017-09-25 05:41:27.409 268 11404.95 139.21 57083.04 88888.00 2017-09-25 05:41:27.909 268 11404.95 139.15 57083.09 88888.00 2017-09-25 05:41:28.409 268 11404.89 139.11 57083.10 88888.00 2017-09-25 05:41:28.909 268 11404.87 139.13 57083.20 88888.00 2017-09-25 05:41:29.409 268 11404.91 139.18 57083.34 88888.00 2017-09-25 05:41:29.909 268 11404.87 139.20 57083.41 88888.00 2017-09-25 05:41:30.409 268 11404.89 139.18 57083.47 88888.00 2017-09-25 05:41:30.909 268 11404.92 139.21 57083.41 88888.00 2017-09-25 05:41:31.409 268 11404.99 139.17 57083.40 88888.00 2017-09-25 05:41:31.909 268 11404.99 139.18 57083.46 88888.00 2017-09-25 05:41:32.409 268 11404.97 139.17 57083.62 88888.00 2017-09-25 05:41:32.909 268 11404.96 139.13 57083.64 88888.00 2017-09-25 05:41:33.409 268 11404.99 139.14 57083.59 88888.00 2017-09-25 05:41:33.909 268 11404.97 139.15 57083.56 88888.00 2017-09-25 05:41:34.409 268 11404.97 139.17 57083.66 88888.00 2017-09-25 05:41:34.909 268 11405.02 139.10 57083.71 88888.00 2017-09-25 05:41:35.409 268 11405.03 139.09 57083.66 88888.00 2017-09-25 05:41:35.909 268 11405.04 139.09 57083.69 88888.00 2017-09-25 05:41:36.409 268 11405.05 139.09 57083.68 88888.00 2017-09-25 05:41:36.909 268 11405.12 139.06 57083.64 88888.00 2017-09-25 05:41:37.409 268 11405.09 139.02 57083.56 88888.00 2017-09-25 05:41:37.909 268 11405.08 139.01 57083.53 88888.00 2017-09-25 05:41:38.409 268 11405.15 138.99 57083.60 88888.00 2017-09-25 05:41:38.909 268 11405.19 139.02 57083.61 88888.00 2017-09-25 05:41:39.409 268 11405.17 139.01 57083.58 88888.00 2017-09-25 05:41:39.909 268 11405.19 138.95 57083.56 88888.00 2017-09-25 05:41:40.409 268 11405.27 138.96 57083.50 88888.00 2017-09-25 05:41:40.909 268 11405.29 139.04 57083.58 88888.00 2017-09-25 05:41:41.409 268 11405.27 139.06 57083.59 88888.00 2017-09-25 05:41:41.909 268 11405.29 139.01 57083.65 88888.00 2017-09-25 05:41:42.409 268 11405.34 138.97 57083.61 88888.00 2017-09-25 05:41:42.909 268 11405.37 139.02 57083.67 88888.00 2017-09-25 05:41:43.409 268 11405.33 139.10 57083.78 88888.00 2017-09-25 05:41:43.909 268 11405.34 139.13 57083.73 88888.00 2017-09-25 05:41:44.409 268 11405.40 139.21 57083.85 88888.00 2017-09-25 05:41:44.909 268 11405.43 139.29 57083.88 88888.00 2017-09-25 05:41:45.409 268 11405.46 139.30 57084.00 88888.00 2017-09-25 05:41:45.909 268 11405.45 139.24 57084.10 88888.00 2017-09-25 05:41:46.409 268 11405.40 139.22 57084.14 88888.00 2017-09-25 05:41:46.909 268 11405.43 139.23 57084.17 88888.00 2017-09-25 05:41:47.409 268 11405.47 139.21 57084.22 88888.00 2017-09-25 05:41:47.909 268 11405.47 139.27 57084.27 88888.00 2017-09-25 05:41:48.409 268 11405.48 139.30 57084.35 88888.00 2017-09-25 05:41:48.909 268 11405.47 139.27 57084.43 88888.00 2017-09-25 05:41:49.409 268 11405.48 139.31 57084.50 88888.00 2017-09-25 05:41:49.909 268 11405.48 139.34 57084.46 88888.00 2017-09-25 05:41:50.409 268 11405.46 139.33 57084.46 88888.00 2017-09-25 05:41:50.909 268 11405.46 139.38 57084.51 88888.00 2017-09-25 05:41:51.409 268 11405.47 139.40 57084.55 88888.00 2017-09-25 05:41:51.909 268 11405.47 139.40 57084.61 88888.00 2017-09-25 05:41:52.409 268 11405.44 139.47 57084.75 88888.00 2017-09-25 05:41:52.909 268 11405.40 139.48 57084.83 88888.00 2017-09-25 05:41:53.409 268 11405.39 139.47 57084.91 88888.00 2017-09-25 05:41:53.909 268 11405.45 139.47 57084.91 88888.00 2017-09-25 05:41:54.409 268 11405.51 139.43 57084.93 88888.00 2017-09-25 05:41:54.909 268 11405.53 139.48 57084.96 88888.00 2017-09-25 05:41:55.409 268 11405.59 139.47 57084.91 88888.00 2017-09-25 05:41:55.909 268 11405.57 139.47 57084.91 88888.00 2017-09-25 05:41:56.409 268 11405.54 139.45 57084.94 88888.00 2017-09-25 05:41:56.909 268 11405.60 139.43 57085.02 88888.00 2017-09-25 05:41:57.409 268 11405.64 139.40 57085.02 88888.00 2017-09-25 05:41:57.909 268 11405.69 139.37 57084.96 88888.00 2017-09-25 05:41:58.409 268 11405.80 139.37 57084.93 88888.00 2017-09-25 05:41:58.909 268 11405.85 139.33 57084.88 88888.00 2017-09-25 05:41:59.409 268 11405.89 139.27 57084.75 88888.00 2017-09-25 05:41:59.909 268 11405.89 139.27 57084.69 88888.00 2017-09-25 05:42:00.409 268 11405.98 139.25 57084.63 88888.00 2017-09-25 05:42:00.909 268 11406.02 139.24 57084.62 88888.00 2017-09-25 05:42:01.409 268 11406.12 139.22 57084.54 88888.00 2017-09-25 05:42:01.909 268 11406.12 139.17 57084.36 88888.00 2017-09-25 05:42:02.409 268 11406.20 139.11 57084.19 88888.00 2017-09-25 05:42:02.909 268 11406.29 139.09 57084.03 88888.00 2017-09-25 05:42:03.409 268 11406.31 139.04 57083.92 88888.00 2017-09-25 05:42:03.909 268 11406.42 139.01 57083.77 88888.00 2017-09-25 05:42:04.409 268 11406.56 138.96 57083.68 88888.00 2017-09-25 05:42:04.909 268 11406.56 138.88 57083.58 88888.00 2017-09-25 05:42:05.409 268 11406.59 138.89 57083.42 88888.00 2017-09-25 05:42:05.909 268 11406.66 138.89 57083.27 88888.00 2017-09-25 05:42:06.409 268 11406.76 138.81 57083.11 88888.00 2017-09-25 05:42:06.909 268 11406.80 138.70 57082.92 88888.00 2017-09-25 05:42:07.409 268 11406.92 138.62 57082.78 88888.00 2017-09-25 05:42:07.909 268 11406.98 138.61 57082.65 88888.00 2017-09-25 05:42:08.409 268 11407.07 138.57 57082.50 88888.00 2017-09-25 05:42:08.909 268 11407.15 138.56 57082.37 88888.00 2017-09-25 05:42:09.409 268 11407.25 138.53 57082.17 88888.00 2017-09-25 05:42:09.909 268 11407.37 138.43 57081.99 88888.00 2017-09-25 05:42:10.409 268 11407.47 138.35 57081.74 88888.00 2017-09-25 05:42:10.909 268 11407.56 138.33 57081.44 88888.00 2017-09-25 05:42:11.409 268 11407.73 138.26 57081.21 88888.00 2017-09-25 05:42:11.909 268 11407.81 138.15 57080.97 88888.00 2017-09-25 05:42:12.409 268 11407.87 138.08 57080.66 88888.00 2017-09-25 05:42:12.909 268 11408.04 138.00 57080.42 88888.00 2017-09-25 05:42:13.409 268 11408.23 137.97 57080.20 88888.00 2017-09-25 05:42:13.909 268 11408.24 137.91 57079.96 88888.00 2017-09-25 05:42:14.409 268 11408.29 137.87 57079.69 88888.00 2017-09-25 05:42:14.909 268 11408.43 137.81 57079.38 88888.00 2017-09-25 05:42:15.409 268 11408.60 137.77 57079.11 88888.00 2017-09-25 05:42:15.909 268 11408.71 137.67 57078.83 88888.00 2017-09-25 05:42:16.409 268 11408.85 137.57 57078.55 88888.00 2017-09-25 05:42:16.909 268 11408.92 137.47 57078.20 88888.00 2017-09-25 05:42:17.409 268 11409.07 137.40 57077.89 88888.00 2017-09-25 05:42:17.909 268 11409.20 137.32 57077.53 88888.00 2017-09-25 05:42:18.409 268 11409.35 137.23 57077.19 88888.00 2017-09-25 05:42:18.909 268 11409.47 137.11 57076.81 88888.00 2017-09-25 05:42:19.409 268 11409.56 137.05 57076.47 88888.00 2017-09-25 05:42:19.909 268 11409.64 137.04 57076.15 88888.00 2017-09-25 05:42:20.409 268 11409.78 136.93 57075.84 88888.00 2017-09-25 05:42:20.909 268 11409.90 136.83 57075.54 88888.00 2017-09-25 05:42:21.409 268 11410.02 136.80 57075.31 88888.00 2017-09-25 05:42:21.909 268 11410.16 136.84 57075.00 88888.00 2017-09-25 05:42:22.409 268 11410.22 136.71 57074.70 88888.00 2017-09-25 05:42:22.909 268 11410.31 136.64 57074.56 88888.00 2017-09-25 05:42:23.409 268 11410.37 136.57 57074.32 88888.00 2017-09-25 05:42:23.909 268 11410.47 136.51 57074.08 88888.00 2017-09-25 05:42:24.409 268 11410.55 136.44 57073.74 88888.00 2017-09-25 05:42:24.909 268 11410.65 136.32 57073.33 88888.00 2017-09-25 05:42:25.409 268 11410.73 136.12 57072.93 88888.00 2017-09-25 05:42:25.909 268 11410.79 135.98 57072.49 88888.00 2017-09-25 05:42:26.409 268 11410.87 135.82 57072.11 88888.00 2017-09-25 05:42:26.909 268 11410.96 135.75 57071.74 88888.00 2017-09-25 05:42:27.409 268 11411.04 135.66 57071.34 88888.00 2017-09-25 05:42:27.909 268 11411.11 135.55 57070.92 88888.00 2017-09-25 05:42:28.409 268 11411.17 135.32 57070.52 88888.00 2017-09-25 05:42:28.909 268 11411.25 135.15 57070.15 88888.00 2017-09-25 05:42:29.409 268 11411.39 134.96 57069.70 88888.00 2017-09-25 05:42:29.909 268 11411.49 134.88 57069.37 88888.00 2017-09-25 05:42:30.409 268 11411.58 134.80 57069.03 88888.00 2017-09-25 05:42:30.909 268 11411.62 134.62 57068.61 88888.00 2017-09-25 05:42:31.409 268 11411.69 134.46 57068.22 88888.00 2017-09-25 05:42:31.909 268 11411.75 134.30 57067.87 88888.00 2017-09-25 05:42:32.409 268 11411.79 134.14 57067.48 88888.00 2017-09-25 05:42:32.909 268 11411.89 134.01 57067.13 88888.00 2017-09-25 05:42:33.409 268 11411.97 133.84 57066.84 88888.00 2017-09-25 05:42:33.909 268 11412.04 133.71 57066.54 88888.00 2017-09-25 05:42:34.409 268 11412.11 133.57 57066.13 88888.00 2017-09-25 05:42:34.909 268 11412.15 133.49 57065.83 88888.00 2017-09-25 05:42:35.409 268 11412.24 133.40 57065.52 88888.00 2017-09-25 05:42:35.909 268 11412.28 133.28 57065.26 88888.00 2017-09-25 05:42:36.409 268 11412.31 133.16 57065.06 88888.00 2017-09-25 05:42:36.909 268 11412.36 133.02 57064.87 88888.00 2017-09-25 05:42:37.409 268 11412.33 132.88 57064.68 88888.00 2017-09-25 05:42:37.909 268 11412.36 132.82 57064.48 88888.00 2017-09-25 05:42:38.409 268 11412.43 132.74 57064.28 88888.00 2017-09-25 05:42:38.909 268 11412.41 132.63 57064.22 88888.00 2017-09-25 05:42:39.409 268 11412.43 132.57 57064.16 88888.00 2017-09-25 05:42:39.909 268 11412.45 132.53 57064.07 88888.00 2017-09-25 05:42:40.409 268 11412.45 132.46 57063.98 88888.00 2017-09-25 05:42:40.909 268 11412.43 132.31 57063.94 88888.00 2017-09-25 05:42:41.409 268 11412.41 132.26 57063.90 88888.00 2017-09-25 05:42:41.909 268 11412.41 132.20 57063.88 88888.00 2017-09-25 05:42:42.409 268 11412.42 132.14 57063.82 88888.00 2017-09-25 05:42:42.909 268 11412.45 132.07 57063.79 88888.00 2017-09-25 05:42:43.410 268 11412.43 131.95 57063.75 88888.00 2017-09-25 05:42:43.910 268 11412.41 131.90 57063.70 88888.00 2017-09-25 05:42:44.410 268 11412.45 131.87 57063.65 88888.00 2017-09-25 05:42:44.910 268 11412.47 131.80 57063.66 88888.00 2017-09-25 05:42:45.410 268 11412.49 131.75 57063.66 88888.00 2017-09-25 05:42:45.910 268 11412.48 131.68 57063.60 88888.00 2017-09-25 05:42:46.410 268 11412.46 131.60 57063.57 88888.00 2017-09-25 05:42:46.910 268 11412.42 131.58 57063.59 88888.00 2017-09-25 05:42:47.410 268 11412.43 131.54 57063.58 88888.00 2017-09-25 05:42:47.910 268 11412.42 131.45 57063.59 88888.00 2017-09-25 05:42:48.410 268 11412.43 131.40 57063.59 88888.00 2017-09-25 05:42:48.910 268 11412.43 131.38 57063.60 88888.00 2017-09-25 05:42:49.410 268 11412.40 131.39 57063.63 88888.00 2017-09-25 05:42:49.910 268 11412.39 131.38 57063.68 88888.00 2017-09-25 05:42:50.410 268 11412.42 131.38 57063.71 88888.00 2017-09-25 05:42:50.910 268 11412.43 131.31 57063.76 88888.00 2017-09-25 05:42:51.410 268 11412.42 131.25 57063.71 88888.00 2017-09-25 05:42:51.910 268 11412.41 131.21 57063.75 88888.00 2017-09-25 05:42:52.410 268 11412.47 131.22 57063.72 88888.00 2017-09-25 05:42:52.910 268 11412.47 131.19 57063.75 88888.00 2017-09-25 05:42:53.410 268 11412.45 131.13 57063.76 88888.00 2017-09-25 05:42:53.910 268 11412.48 131.14 57063.75 88888.00 2017-09-25 05:42:54.410 268 11412.56 131.13 57063.78 88888.00 2017-09-25 05:42:54.910 268 11412.55 131.03 57063.79 88888.00 2017-09-25 05:42:55.410 268 11412.57 130.95 57063.76 88888.00 2017-09-25 05:42:55.910 268 11412.55 130.95 57063.78 88888.00 2017-09-25 05:42:56.410 268 11412.53 130.92 57063.82 88888.00 2017-09-25 05:42:56.910 268 11412.50 130.98 57063.91 88888.00 2017-09-25 05:42:57.410 268 11412.54 131.05 57064.01 88888.00 2017-09-25 05:42:57.910 268 11412.61 130.98 57064.01 88888.00 2017-09-25 05:42:58.410 268 11412.59 130.97 57064.03 88888.00 2017-09-25 05:42:58.910 268 11412.56 131.01 57064.09 88888.00 2017-09-25 05:42:59.410 268 11412.57 131.07 57064.21 88888.00 2017-09-25 05:42:59.910 268 11412.57 130.99 57064.28 88888.00 2017-09-25 05:43:00.410 268 11412.50 130.95 57064.42 88888.00 2017-09-25 05:43:00.910 268 11412.50 131.03 57064.49 88888.00 2017-09-25 05:43:01.410 268 11412.50 131.11 57064.61 88888.00 2017-09-25 05:43:01.910 268 11412.50 131.11 57064.65 88888.00 2017-09-25 05:43:02.410 268 11412.48 131.13 57064.72 88888.00 2017-09-25 05:43:02.910 268 11412.45 131.20 57064.94 88888.00 2017-09-25 05:43:03.410 268 11412.40 131.25 57065.06 88888.00 2017-09-25 05:43:03.910 268 11412.36 131.31 57065.17 88888.00 2017-09-25 05:43:04.410 268 11412.39 131.35 57065.29 88888.00 2017-09-25 05:43:04.910 268 11412.34 131.39 57065.32 88888.00 2017-09-25 05:43:05.410 268 11412.31 131.38 57065.45 88888.00 2017-09-25 05:43:05.910 268 11412.25 131.46 57065.67 88888.00 2017-09-25 05:43:06.410 268 11412.20 131.52 57065.76 88888.00 2017-09-25 05:43:06.910 268 11412.10 131.58 57065.81 88888.00 2017-09-25 05:43:07.410 268 11412.11 131.58 57065.87 88888.00 2017-09-25 05:43:07.910 268 11412.15 131.61 57065.89 88888.00 2017-09-25 05:43:08.410 268 11412.13 131.61 57065.77 88888.00 2017-09-25 05:43:08.910 268 11412.14 131.56 57065.58 88888.00 2017-09-25 05:43:09.410 268 11412.17 131.59 57065.54 88888.00 2017-09-25 05:43:09.910 268 11412.15 131.51 57065.44 88888.00 2017-09-25 05:43:10.410 268 11412.18 131.44 57065.29 88888.00 2017-09-25 05:43:10.910 268 11412.20 131.44 57065.17 88888.00 2017-09-25 05:43:11.410 268 11412.24 131.41 57065.04 88888.00 2017-09-25 05:43:11.910 268 11412.22 131.31 57064.85 88888.00 2017-09-25 05:43:12.410 268 11412.25 131.32 57064.65 88888.00 2017-09-25 05:43:12.910 268 11412.26 131.31 57064.45 88888.00 2017-09-25 05:43:13.410 268 11412.28 131.25 57064.34 88888.00 2017-09-25 05:43:13.910 268 11412.28 131.28 57064.29 88888.00 2017-09-25 05:43:14.410 268 11412.26 131.32 57064.20 88888.00 2017-09-25 05:43:14.910 268 11412.28 131.29 57064.15 88888.00 2017-09-25 05:43:15.410 268 11412.27 131.21 57064.09 88888.00 2017-09-25 05:43:15.910 268 11412.27 131.19 57064.02 88888.00 2017-09-25 05:43:16.410 268 11412.24 131.18 57064.02 88888.00 2017-09-25 05:43:16.910 268 11412.26 131.14 57063.94 88888.00 2017-09-25 05:43:17.410 268 11412.25 131.05 57063.89 88888.00 2017-09-25 05:43:17.910 268 11412.24 131.08 57063.84 88888.00 2017-09-25 05:43:18.410 268 11412.20 131.04 57063.71 88888.00 2017-09-25 05:43:18.910 268 11412.22 131.03 57063.57 88888.00 2017-09-25 05:43:19.410 268 11412.22 130.98 57063.39 88888.00 2017-09-25 05:43:19.910 268 11412.21 130.94 57063.32 88888.00 2017-09-25 05:43:20.410 268 11412.22 130.98 57063.17 88888.00 2017-09-25 05:43:20.910 268 11412.19 130.93 57063.12 88888.00 2017-09-25 05:43:21.410 268 11412.19 130.93 57063.06 88888.00 2017-09-25 05:43:21.910 268 11412.18 130.87 57063.01 88888.00 2017-09-25 05:43:22.410 268 11412.01 130.81 57062.93 88888.00 2017-09-25 05:43:22.910 268 11412.05 130.81 57062.79 88888.00 2017-09-25 05:43:23.410 268 11412.11 130.76 57062.62 88888.00 2017-09-25 05:43:23.910 268 11412.10 130.65 57062.41 88888.00 2017-09-25 05:43:24.410 268 11412.11 130.52 57062.23 88888.00 2017-09-25 05:43:24.910 268 11412.14 130.45 57062.04 88888.00 2017-09-25 05:43:25.410 268 11412.15 130.36 57061.80 88888.00 2017-09-25 05:43:25.910 268 11412.13 130.35 57061.64 88888.00 2017-09-25 05:43:26.410 268 11412.07 130.30 57061.42 88888.00 2017-09-25 05:43:26.910 268 11412.11 130.26 57061.19 88888.00 2017-09-25 05:43:27.410 268 11412.10 130.22 57060.92 88888.00 2017-09-25 05:43:27.910 268 11412.04 130.19 57060.63 88888.00 2017-09-25 05:43:28.410 268 11412.01 130.17 57060.47 88888.00 2017-09-25 05:43:28.910 268 11411.97 130.08 57060.30 88888.00 2017-09-25 05:43:29.410 268 11411.90 130.06 57060.10 88888.00 2017-09-25 05:43:29.910 268 11411.89 130.11 57059.97 88888.00 2017-09-25 05:43:30.410 268 11411.85 130.16 57059.81 88888.00 2017-09-25 05:43:30.910 268 11411.76 130.11 57059.66 88888.00 2017-09-25 05:43:31.410 268 11411.70 130.04 57059.55 88888.00 2017-09-25 05:43:31.910 268 11411.65 130.01 57059.39 88888.00 2017-09-25 05:43:32.410 268 11411.59 130.02 57059.22 88888.00 2017-09-25 05:43:32.910 268 11411.51 129.96 57059.15 88888.00 2017-09-25 05:43:33.410 268 11411.45 129.86 57059.00 88888.00 2017-09-25 05:43:33.910 268 11411.44 129.86 57058.84 88888.00 2017-09-25 05:43:34.410 268 11411.37 129.85 57058.68 88888.00 2017-09-25 05:43:34.910 268 11411.27 129.88 57058.55 88888.00 2017-09-25 05:43:35.410 268 11411.20 129.88 57058.39 88888.00 2017-09-25 05:43:35.910 268 11411.17 129.90 57058.30 88888.00 2017-09-25 05:43:36.410 268 11411.08 129.89 57058.10 88888.00 2017-09-25 05:43:36.910 268 11411.01 129.91 57058.01 88888.00 2017-09-25 05:43:37.410 268 11411.00 129.98 57057.94 88888.00 2017-09-25 05:43:37.910 268 11410.92 129.97 57057.71 88888.00 2017-09-25 05:43:38.410 268 11410.85 129.92 57057.69 88888.00 2017-09-25 05:43:38.910 268 11410.82 129.89 57057.54 88888.00 2017-09-25 05:43:39.410 268 11410.85 129.90 57057.53 88888.00 2017-09-25 05:43:39.910 268 11410.74 129.86 57057.21 88888.00 2017-09-25 05:43:40.410 268 11410.68 129.85 57057.21 88888.00 2017-09-25 05:43:40.910 268 11410.61 129.83 57056.97 88888.00 2017-09-25 05:43:41.410 268 11410.59 129.77 57056.84 88888.00 2017-09-25 05:43:41.910 268 11410.51 129.76 57056.73 88888.00 2017-09-25 05:43:42.410 268 11410.44 129.77 57056.37 88888.00 2017-09-25 05:43:42.910 268 11410.44 129.77 57056.26 88888.00 2017-09-25 05:43:43.410 268 11410.43 129.65 57056.15 88888.00 2017-09-25 05:43:43.910 268 11410.36 129.62 57055.70 88888.00 2017-09-25 05:43:44.410 268 11410.31 129.57 57055.34 88888.00 2017-09-25 05:43:44.910 268 11410.31 129.58 57055.21 88888.00 2017-09-25 05:43:45.410 268 11410.26 129.55 57055.08 88888.00 2017-09-25 05:43:45.910 268 11410.22 129.51 57054.91 88888.00 2017-09-25 05:43:46.410 268 11410.18 129.47 57054.77 88888.00 2017-09-25 05:43:46.910 268 11410.07 129.38 57054.53 88888.00 2017-09-25 05:43:47.410 268 11410.02 129.36 57054.29 88888.00 2017-09-25 05:43:47.910 268 11409.96 129.35 57054.06 88888.00 2017-09-25 05:43:48.410 268 11409.85 129.28 57053.78 88888.00 2017-09-25 05:43:48.910 268 11409.82 129.20 57053.37 88888.00 2017-09-25 05:43:49.410 268 11409.77 129.15 57052.96 88888.00 2017-09-25 05:43:49.910 268 11409.76 129.11 57052.61 88888.00 2017-09-25 05:43:50.410 268 11409.70 129.02 57052.43 88888.00 2017-09-25 05:43:50.910 268 11409.67 128.91 57052.04 88888.00 2017-09-25 05:43:51.410 268 11409.61 128.86 57051.66 88888.00 2017-09-25 05:43:51.910 268 11409.54 128.75 57051.44 88888.00 2017-09-25 05:43:52.410 268 11409.53 128.66 57051.04 88888.00 2017-09-25 05:43:52.910 268 11409.48 128.59 57050.76 88888.00 2017-09-25 05:43:53.410 268 11409.39 128.54 57050.48 88888.00 2017-09-25 05:43:53.910 268 11409.34 128.45 57050.21 88888.00 2017-09-25 05:43:54.410 268 11409.33 128.32 57049.86 88888.00 2017-09-25 05:43:54.910 268 11409.27 128.32 57049.61 88888.00 2017-09-25 05:43:55.410 268 11409.21 128.32 57049.34 88888.00 2017-09-25 05:43:55.910 268 11409.08 128.27 57049.08 88888.00 2017-09-25 05:43:56.410 268 11409.02 128.19 57048.79 88888.00 2017-09-25 05:43:56.910 268 11408.99 128.05 57048.52 88888.00 2017-09-25 05:43:57.410 268 11409.00 127.95 57048.16 88888.00 2017-09-25 05:43:57.910 268 11408.98 127.86 57047.68 88888.00 2017-09-25 05:43:58.410 268 11408.94 127.75 57047.19 88888.00 2017-09-25 05:43:58.910 268 11408.94 127.67 57046.84 88888.00 2017-09-25 05:43:59.410 268 11408.87 127.53 57046.40 88888.00 2017-09-25 05:43:59.910 268 11408.83 127.46 57046.06 88888.00 2017-09-25 05:44:00.410 268 11408.81 127.37 57045.65 88888.00 2017-09-25 05:44:00.910 268 11408.76 127.27 57045.21 88888.00 2017-09-25 05:44:01.410 268 11408.71 127.13 57044.69 88888.00 2017-09-25 05:44:01.910 268 11408.66 126.99 57044.24 88888.00 2017-09-25 05:44:02.410 268 11408.58 126.84 57043.80 88888.00 2017-09-25 05:44:02.910 268 11408.57 126.78 57043.31 88888.00 2017-09-25 05:44:03.410 268 11408.49 126.71 57042.77 88888.00 2017-09-25 05:44:03.910 268 11408.39 126.63 57042.42 88888.00 2017-09-25 05:44:04.410 268 11408.35 126.51 57042.03 88888.00 2017-09-25 05:44:04.910 268 11408.31 126.42 57041.52 88888.00 2017-09-25 05:44:05.410 268 11408.32 126.32 57041.19 88888.00 2017-09-25 05:44:05.910 268 11408.28 126.20 57040.96 88888.00 2017-09-25 05:44:06.410 268 11408.12 126.14 57040.64 88888.00 2017-09-25 05:44:06.910 268 11408.00 126.08 57040.32 88888.00 2017-09-25 05:44:07.410 268 11407.91 125.97 57039.97 88888.00 2017-09-25 05:44:07.910 268 11407.82 125.90 57039.66 88888.00 2017-09-25 05:44:08.410 268 11407.74 125.82 57039.39 88888.00 2017-09-25 05:44:08.910 268 11407.74 125.73 57039.11 88888.00 2017-09-25 05:44:09.410 268 11407.62 125.61 57038.80 88888.00 2017-09-25 05:44:09.910 268 11407.56 125.50 57038.35 88888.00 2017-09-25 05:44:10.410 268 11407.54 125.37 57037.98 88888.00 2017-09-25 05:44:10.910 268 11407.45 125.28 57037.62 88888.00 2017-09-25 05:44:11.410 268 11407.39 125.13 57037.26 88888.00 2017-09-25 05:44:11.910 268 11407.31 125.03 57036.93 88888.00 2017-09-25 05:44:12.410 268 11407.22 124.99 57036.60 88888.00 2017-09-25 05:44:12.910 268 11407.13 124.88 57036.25 88888.00 2017-09-25 05:44:13.410 268 11407.05 124.76 57035.91 88888.00 2017-09-25 05:44:13.910 268 11406.92 124.68 57035.63 88888.00 2017-09-25 05:44:14.410 268 11406.87 124.59 57035.33 88888.00 2017-09-25 05:44:14.910 268 11406.84 124.45 57034.87 88888.00 2017-09-25 05:44:15.410 268 11406.78 124.34 57034.51 88888.00 2017-09-25 05:44:15.910 268 11406.70 124.17 57034.00 88888.00 2017-09-25 05:44:16.410 268 11406.65 124.01 57033.42 88888.00 2017-09-25 05:44:16.910 268 11406.64 123.86 57032.82 88888.00 2017-09-25 05:44:17.410 268 11406.62 123.70 57032.23 88888.00 2017-09-25 05:44:17.910 268 11406.59 123.50 57031.64 88888.00 2017-09-25 05:44:18.410 268 11406.57 123.33 57031.08 88888.00 2017-09-25 05:44:18.910 268 11406.55 123.17 57030.51 88888.00 2017-09-25 05:44:19.410 268 11406.50 123.02 57029.97 88888.00 2017-09-25 05:44:19.910 268 11406.45 122.85 57029.49 88888.00 2017-09-25 05:44:20.410 268 11406.38 122.80 57029.04 88888.00 2017-09-25 05:44:20.910 268 11406.31 122.69 57028.68 88888.00 2017-09-25 05:44:21.410 268 11406.20 122.53 57028.30 88888.00 2017-09-25 05:44:21.910 268 11406.12 122.40 57027.87 88888.00 2017-09-25 05:44:22.410 268 11406.03 122.24 57027.59 88888.00 2017-09-25 05:44:22.910 268 11405.92 122.21 57027.39 88888.00 2017-09-25 05:44:23.410 268 11405.82 122.21 57027.24 88888.00 2017-09-25 05:44:23.910 268 11405.71 122.17 57027.06 88888.00 2017-09-25 05:44:24.410 268 11405.61 122.07 57026.87 88888.00 2017-09-25 05:44:24.910 268 11405.48 122.01 57026.73 88888.00 2017-09-25 05:44:25.410 268 11405.39 121.97 57026.54 88888.00 2017-09-25 05:44:25.910 268 11405.33 121.89 57026.37 88888.00 2017-09-25 05:44:26.410 268 11405.22 121.80 57026.33 88888.00 2017-09-25 05:44:26.910 268 11405.12 121.73 57026.20 88888.00 2017-09-25 05:44:27.410 268 11405.06 121.69 57026.10 88888.00 2017-09-25 05:44:27.910 268 11404.94 121.62 57025.92 88888.00 2017-09-25 05:44:28.410 268 11404.82 121.53 57025.79 88888.00 2017-09-25 05:44:28.910 268 11404.74 121.41 57025.62 88888.00 2017-09-25 05:44:29.410 268 11404.67 121.28 57025.47 88888.00 2017-09-25 05:44:29.910 268 11404.55 121.20 57025.38 88888.00 2017-09-25 05:44:30.410 268 11404.50 121.12 57025.22 88888.00 2017-09-25 05:44:30.910 268 11404.42 121.04 57025.07 88888.00 2017-09-25 05:44:31.410 268 11404.21 120.88 57024.85 88888.00 2017-09-25 05:44:31.910 268 11404.08 120.77 57024.67 88888.00 2017-09-25 05:44:32.410 268 11404.00 120.61 57024.42 88888.00 2017-09-25 05:44:32.910 268 11403.95 120.50 57024.16 88888.00 2017-09-25 05:44:33.410 268 11403.86 120.33 57024.02 88888.00 2017-09-25 05:44:33.910 268 11403.78 120.17 57023.83 88888.00 2017-09-25 05:44:34.410 268 11403.66 120.04 57023.67 88888.00 2017-09-25 05:44:34.910 268 11403.59 119.92 57023.47 88888.00 2017-09-25 05:44:35.410 268 11403.48 119.79 57023.20 88888.00 2017-09-25 05:44:35.910 268 11403.35 119.70 57022.95 88888.00 2017-09-25 05:44:36.410 268 11403.28 119.52 57022.70 88888.00 2017-09-25 05:44:36.910 268 11403.19 119.47 57022.51 88888.00 2017-09-25 05:44:37.410 268 11403.11 119.38 57022.33 88888.00 2017-09-25 05:44:37.910 268 11403.03 119.24 57022.16 88888.00 2017-09-25 05:44:38.410 268 11402.91 119.09 57021.90 88888.00 2017-09-25 05:44:38.910 268 11402.82 118.95 57021.72 88888.00 2017-09-25 05:44:39.410 268 11402.75 118.74 57021.51 88888.00 2017-09-25 05:44:39.910 268 11402.75 118.61 57021.13 88888.00 2017-09-25 05:44:40.410 268 11402.74 118.40 57020.84 88888.00 2017-09-25 05:44:40.910 268 11402.60 118.18 57020.45 88888.00 2017-09-25 05:44:41.410 268 11402.59 117.99 57020.23 88888.00 2017-09-25 05:44:41.910 268 11402.47 117.91 57019.85 88888.00 2017-09-25 05:44:42.410 268 11402.44 117.71 57019.65 88888.00 2017-09-25 05:44:42.910 268 11402.37 117.52 57019.38 88888.00 2017-09-25 05:44:43.410 268 11402.28 117.36 57018.92 88888.00 2017-09-25 05:44:43.910 268 11402.25 117.10 57018.58 88888.00 2017-09-25 05:44:44.410 268 11402.19 116.78 57018.37 88888.00 2017-09-25 05:44:44.910 268 11402.16 116.51 57018.03 88888.00 2017-09-25 05:44:45.410 268 11402.18 116.25 57017.51 88888.00 2017-09-25 05:44:45.910 268 11402.10 115.91 57017.05 88888.00 2017-09-25 05:44:46.410 268 11402.13 115.60 57016.60 88888.00 2017-09-25 05:44:46.910 268 11402.14 115.29 57016.14 88888.00 2017-09-25 05:44:47.410 268 11402.12 114.96 57015.51 88888.00 2017-09-25 05:44:47.910 268 11402.10 114.65 57014.86 88888.00 2017-09-25 05:44:48.411 268 11402.10 114.39 57014.54 88888.00 2017-09-25 05:44:48.911 268 11402.09 114.12 57014.07 88888.00 2017-09-25 05:44:49.411 268 11402.06 113.87 57013.58 88888.00 2017-09-25 05:44:49.911 268 11402.11 113.66 57013.32 88888.00 2017-09-25 05:44:50.411 268 11402.07 113.46 57013.04 88888.00 2017-09-25 05:44:50.911 268 11402.00 113.24 57012.76 88888.00 2017-09-25 05:44:51.411 268 11401.97 113.08 57012.50 88888.00 2017-09-25 05:44:51.911 268 11401.90 112.88 57012.22 88888.00 2017-09-25 05:44:52.411 268 11401.88 112.68 57011.97 88888.00 2017-09-25 05:44:52.911 268 11401.84 112.44 57011.64 88888.00 2017-09-25 05:44:53.411 268 11401.80 112.19 57011.28 88888.00 2017-09-25 05:44:53.911 268 11401.79 111.88 57010.77 88888.00 2017-09-25 05:44:54.411 268 11401.78 111.66 57010.32 88888.00 2017-09-25 05:44:54.911 268 11401.71 111.44 57010.06 88888.00 2017-09-25 05:44:55.411 268 11401.72 111.18 57009.45 88888.00 2017-09-25 05:44:55.911 268 11401.66 110.93 57008.93 88888.00 2017-09-25 05:44:56.411 268 11401.64 110.71 57008.55 88888.00 2017-09-25 05:44:56.911 268 11401.59 110.47 57008.24 88888.00 2017-09-25 05:44:57.411 268 11401.51 110.25 57007.98 88888.00 2017-09-25 05:44:57.911 268 11401.47 110.11 57007.71 88888.00 2017-09-25 05:44:58.411 268 11401.41 109.89 57007.44 88888.00 2017-09-25 05:44:58.911 268 11401.43 109.72 57007.20 88888.00 2017-09-25 05:44:59.411 268 11401.37 109.56 57007.01 88888.00 2017-09-25 05:44:59.911 268 11401.33 109.40 57006.85 88888.00 2017-09-25 05:45:00.411 268 11401.24 109.25 57006.77 88888.00 2017-09-25 05:45:00.911 268 11401.24 109.13 57006.75 88888.00 2017-09-25 05:45:01.411 268 11401.14 108.96 57006.65 88888.00 2017-09-25 05:45:01.911 268 11401.03 108.86 57006.57 88888.00 2017-09-25 05:45:02.411 268 11400.96 108.74 57006.57 88888.00 2017-09-25 05:45:02.911 268 11400.89 108.67 57006.53 88888.00 2017-09-25 05:45:03.411 268 11400.86 108.56 57006.51 88888.00 2017-09-25 05:45:03.911 268 11400.84 108.49 57006.47 88888.00 2017-09-25 05:45:04.411 268 11400.78 108.36 57006.47 88888.00 2017-09-25 05:45:04.911 268 11400.80 108.25 57006.46 88888.00 2017-09-25 05:45:05.411 268 11400.72 108.18 57006.44 88888.00 2017-09-25 05:45:05.911 268 11400.70 108.07 57006.46 88888.00 2017-09-25 05:45:06.411 268 11400.70 107.95 57006.47 88888.00 2017-09-25 05:45:06.911 268 11400.65 107.84 57006.54 88888.00 2017-09-25 05:45:07.411 268 11400.58 107.73 57006.52 88888.00 2017-09-25 05:45:07.911 268 11400.56 107.61 57006.52 88888.00 2017-09-25 05:45:08.411 268 11400.53 107.46 57006.49 88888.00 2017-09-25 05:45:08.911 268 11400.53 107.38 57006.41 88888.00 2017-09-25 05:45:09.411 268 11400.47 107.25 57006.33 88888.00 2017-09-25 05:45:09.911 268 11400.50 107.11 57006.37 88888.00 2017-09-25 05:45:10.411 268 11400.40 107.02 57006.37 88888.00 2017-09-25 05:45:10.911 268 11400.32 106.97 57006.46 88888.00 2017-09-25 05:45:11.411 268 11400.23 106.91 57006.65 88888.00 2017-09-25 05:45:11.911 268 11400.11 106.86 57006.82 88888.00 2017-09-25 05:45:12.411 268 11400.02 106.91 57007.09 88888.00 2017-09-25 05:45:12.911 268 11399.96 106.85 57007.34 88888.00 2017-09-25 05:45:13.411 268 11399.89 106.77 57007.59 88888.00 2017-09-25 05:45:13.911 268 11399.82 106.75 57007.94 88888.00 2017-09-25 05:45:14.411 268 11399.75 106.79 57008.44 88888.00 2017-09-25 05:45:14.911 268 11399.69 106.85 57009.01 88888.00 2017-09-25 05:45:15.411 268 11399.70 106.93 57009.52 88888.00 2017-09-25 05:45:15.911 268 11399.69 107.04 57010.02 88888.00 2017-09-25 05:45:16.411 268 11399.68 107.07 57010.51 88888.00 2017-09-25 05:45:16.911 268 11399.70 107.12 57010.99 88888.00 2017-09-25 05:45:17.411 268 11399.73 107.16 57011.47 88888.00 2017-09-25 05:45:17.911 268 11399.70 107.20 57011.95 88888.00 2017-09-25 05:45:18.411 268 11399.70 107.30 57012.35 88888.00 2017-09-25 05:45:18.911 268 11399.64 107.31 57012.67 88888.00 2017-09-25 05:45:19.411 268 11399.66 107.31 57012.95 88888.00 2017-09-25 05:45:19.911 268 11399.68 107.27 57013.20 88888.00 2017-09-25 05:45:20.411 268 11399.66 107.26 57013.37 88888.00 2017-09-25 05:45:20.911 268 11399.75 107.22 57013.53 88888.00 2017-09-25 05:45:21.411 268 11399.82 107.20 57013.75 88888.00 2017-09-25 05:45:21.911 268 11399.84 107.20 57013.94 88888.00 2017-09-25 05:45:22.411 268 11399.84 107.18 57014.08 88888.00 2017-09-25 05:45:22.911 268 11399.95 107.18 57014.24 88888.00 2017-09-25 05:45:23.411 268 11400.08 107.19 57014.33 88888.00 2017-09-25 05:45:23.911 268 11400.19 107.24 57014.50 88888.00 2017-09-25 05:45:24.411 268 11400.20 107.30 57014.65 88888.00 2017-09-25 05:45:24.911 268 11400.26 107.37 57014.87 88888.00 2017-09-25 05:45:25.411 268 11400.29 107.41 57015.08 88888.00 2017-09-25 05:45:25.911 268 11400.26 107.46 57015.31 88888.00 2017-09-25 05:45:26.411 268 11400.25 107.57 57015.40 88888.00 2017-09-25 05:45:26.911 268 11400.27 107.75 57015.80 88888.00 2017-09-25 05:45:27.411 268 11400.19 107.94 57016.09 88888.00 2017-09-25 05:45:27.911 268 11400.17 108.04 57016.45 88888.00 2017-09-25 05:45:28.411 268 11400.15 108.13 57016.86 88888.00 2017-09-25 05:45:28.911 268 11400.11 108.28 57017.06 88888.00 2017-09-25 05:45:29.411 268 11400.10 108.46 57017.36 88888.00 2017-09-25 05:45:29.911 268 11400.10 108.55 57017.93 88888.00 2017-09-25 05:45:30.411 268 11400.10 108.65 57018.58 88888.00 2017-09-25 05:45:30.911 268 11400.03 108.79 57019.15 88888.00 2017-09-25 05:45:31.411 268 11400.02 109.00 57019.68 88888.00 2017-09-25 05:45:31.911 268 11399.95 109.23 57020.20 88888.00 2017-09-25 05:45:32.411 268 11399.91 109.44 57020.70 88888.00 2017-09-25 05:45:32.911 268 11399.87 109.64 57021.15 88888.00 2017-09-25 05:45:33.411 268 11399.91 109.86 57021.81 88888.00 2017-09-25 05:45:33.911 268 11399.96 109.99 57022.35 88888.00 2017-09-25 05:45:34.411 268 11400.02 110.15 57022.83 88888.00 2017-09-25 05:45:34.911 268 11400.06 110.27 57023.26 88888.00 2017-09-25 05:45:35.411 268 11400.11 110.36 57023.64 88888.00 2017-09-25 05:45:35.911 268 11400.18 110.44 57023.90 88888.00 2017-09-25 05:45:36.411 268 11400.22 110.60 57024.23 88888.00 2017-09-25 05:45:36.911 268 11400.27 110.77 57024.55 88888.00 2017-09-25 05:45:37.411 268 11400.31 110.93 57024.90 88888.00 2017-09-25 05:45:37.911 268 11400.31 111.17 57025.26 88888.00 2017-09-25 05:45:38.411 268 11400.38 111.37 57025.51 88888.00 2017-09-25 05:45:38.911 268 11400.45 111.46 57025.66 88888.00 2017-09-25 05:45:39.411 268 11400.48 111.56 57025.77 88888.00 2017-09-25 05:45:39.911 268 11400.64 111.67 57025.90 88888.00 2017-09-25 05:45:40.411 268 11400.75 111.71 57025.96 88888.00 2017-09-25 05:45:40.911 268 11400.87 111.78 57025.97 88888.00 2017-09-25 05:45:41.411 268 11400.99 111.94 57026.08 88888.00 2017-09-25 05:45:41.911 268 11401.07 112.15 57026.10 88888.00 2017-09-25 05:45:42.411 268 11401.16 112.27 57026.21 88888.00 2017-09-25 05:45:42.911 268 11401.27 112.44 57026.28 88888.00 2017-09-25 05:45:43.411 268 11401.31 112.65 57026.47 88888.00 2017-09-25 05:45:43.911 268 11401.41 112.85 57026.65 88888.00 2017-09-25 05:45:44.411 268 11401.48 113.05 57026.69 88888.00 2017-09-25 05:45:44.911 268 11401.62 113.25 57026.73 88888.00 2017-09-25 05:45:45.411 268 11401.62 113.42 57026.81 88888.00 2017-09-25 05:45:45.911 268 11401.58 113.63 57027.01 88888.00 2017-09-25 05:45:46.411 268 11401.56 113.78 57027.26 88888.00 2017-09-25 05:45:46.911 268 11401.58 113.93 57027.43 88888.00 2017-09-25 05:45:47.411 268 11401.63 114.06 57027.61 88888.00 2017-09-25 05:45:47.911 268 11401.54 114.19 57027.82 88888.00 2017-09-25 05:45:48.411 268 11401.49 114.31 57027.88 88888.00 2017-09-25 05:45:48.911 268 11401.44 114.32 57027.95 88888.00 2017-09-25 05:45:49.411 268 11401.43 114.33 57027.95 88888.00 2017-09-25 05:45:49.911 268 11401.49 114.44 57027.91 88888.00 2017-09-25 05:45:50.411 268 11401.45 114.48 57027.87 88888.00 2017-09-25 05:45:50.911 268 11401.41 114.57 57027.93 88888.00 2017-09-25 05:45:51.411 268 11401.41 114.69 57028.02 88888.00 2017-09-25 05:45:51.911 268 11401.38 114.85 57028.11 88888.00 2017-09-25 05:45:52.411 268 11401.38 114.96 57028.38 88888.00 2017-09-25 05:45:52.911 268 11401.34 115.09 57028.62 88888.00 2017-09-25 05:45:53.411 268 11401.24 115.26 57028.98 88888.00 2017-09-25 05:45:53.911 268 11401.15 115.44 57029.37 88888.00 2017-09-25 05:45:54.411 268 11401.13 115.59 57029.74 88888.00 2017-09-25 05:45:54.911 268 11401.10 115.73 57030.11 88888.00 2017-09-25 05:45:55.411 268 11401.05 115.89 57030.47 88888.00 2017-09-25 05:45:55.911 268 11401.00 116.00 57030.85 88888.00 2017-09-25 05:45:56.411 268 11401.00 116.12 57031.09 88888.00 2017-09-25 05:45:56.911 268 11400.95 116.23 57031.22 88888.00 2017-09-25 05:45:57.411 268 11400.95 116.24 57031.33 88888.00 2017-09-25 05:45:57.911 268 11401.01 116.28 57031.51 88888.00 2017-09-25 05:45:58.411 268 11401.01 116.35 57031.62 88888.00 2017-09-25 05:45:58.911 268 11401.03 116.43 57031.78 88888.00 2017-09-25 05:45:59.411 268 11401.13 116.45 57031.92 88888.00 2017-09-25 05:45:59.911 268 11401.15 116.49 57032.00 88888.00 2017-09-25 05:46:00.411 268 11401.16 116.55 57032.10 88888.00 2017-09-25 05:46:00.911 268 11401.21 116.59 57032.11 88888.00 2017-09-25 05:46:01.411 268 11401.22 116.63 57032.12 88888.00 2017-09-25 05:46:01.911 268 11401.21 116.63 57032.13 88888.00 2017-09-25 05:46:02.411 268 11401.24 116.66 57032.00 88888.00 2017-09-25 05:46:02.911 268 11401.30 116.69 57031.94 88888.00 2017-09-25 05:46:03.411 268 11401.30 116.64 57031.92 88888.00 2017-09-25 05:46:03.911 268 11401.30 116.63 57031.79 88888.00 2017-09-25 05:46:04.411 268 11401.31 116.70 57031.82 88888.00 2017-09-25 05:46:04.911 268 11401.31 116.68 57031.82 88888.00 2017-09-25 05:46:05.411 268 11401.33 116.71 57031.86 88888.00 2017-09-25 05:46:05.911 268 11401.34 116.69 57031.81 88888.00 2017-09-25 05:46:06.411 268 11401.41 116.72 57031.87 88888.00 2017-09-25 05:46:06.911 268 11401.42 116.69 57031.89 88888.00 2017-09-25 05:46:07.411 268 11401.43 116.69 57031.82 88888.00 2017-09-25 05:46:07.911 268 11401.45 116.72 57031.83 88888.00 2017-09-25 05:46:08.411 268 11401.45 116.76 57031.91 88888.00 2017-09-25 05:46:08.911 268 11401.43 116.77 57031.88 88888.00 2017-09-25 05:46:09.411 268 11401.47 116.76 57031.92 88888.00 2017-09-25 05:46:09.911 268 11401.50 116.82 57031.86 88888.00 2017-09-25 05:46:10.411 268 11401.50 116.86 57031.88 88888.00 2017-09-25 05:46:10.911 268 11401.45 116.97 57031.89 88888.00 2017-09-25 05:46:11.411 268 11401.47 117.04 57031.98 88888.00 2017-09-25 05:46:11.911 268 11401.51 117.04 57031.98 88888.00 2017-09-25 05:46:12.411 268 11401.47 117.02 57031.91 88888.00 2017-09-25 05:46:12.911 268 11401.49 116.99 57031.91 88888.00 2017-09-25 05:46:13.411 268 11401.45 117.02 57031.92 88888.00 2017-09-25 05:46:13.911 268 11401.36 116.99 57031.93 88888.00 2017-09-25 05:46:14.411 268 11401.31 117.05 57031.83 88888.00 2017-09-25 05:46:14.911 268 11401.31 117.10 57031.68 88888.00 2017-09-25 05:46:15.411 268 11401.27 116.98 57031.70 88888.00 2017-09-25 05:46:15.911 268 11401.29 117.00 57031.80 88888.00 2017-09-25 05:46:16.411 268 11401.28 117.03 57031.91 88888.00 2017-09-25 05:46:16.911 268 11401.29 117.09 57031.96 88888.00 2017-09-25 05:46:17.411 268 11401.21 117.14 57031.95 88888.00 2017-09-25 05:46:17.911 268 11401.15 117.13 57032.00 88888.00 2017-09-25 05:46:18.411 268 11401.09 117.16 57032.14 88888.00 2017-09-25 05:46:18.911 268 11400.99 117.14 57032.18 88888.00 2017-09-25 05:46:19.411 268 11400.98 117.14 57032.19 88888.00 2017-09-25 05:46:19.911 268 11400.99 117.22 57032.31 88888.00 2017-09-25 05:46:20.411 268 11400.89 117.25 57032.79 88888.00 2017-09-25 05:46:20.911 268 11400.91 117.19 57032.89 88888.00 2017-09-25 05:46:21.411 268 11400.91 117.12 57032.78 88888.00 2017-09-25 05:46:21.911 268 11400.89 117.11 57032.21 88888.00 2017-09-25 05:46:22.411 268 11400.86 117.04 57031.87 88888.00 2017-09-25 05:46:22.911 268 11400.85 117.09 57031.88 88888.00 2017-09-25 05:46:23.411 268 11400.85 117.06 57031.95 88888.00 2017-09-25 05:46:23.911 268 11400.85 117.07 57032.05 88888.00 2017-09-25 05:46:24.411 268 11400.82 117.16 57032.10 88888.00 2017-09-25 05:46:24.911 268 11400.86 117.29 57032.23 88888.00 2017-09-25 05:46:25.411 268 11400.88 117.33 57032.44 88888.00 2017-09-25 05:46:25.911 268 11400.93 117.37 57032.55 88888.00 2017-09-25 05:46:26.411 268 11400.92 117.37 57032.62 88888.00 2017-09-25 05:46:26.911 268 11400.87 117.43 57032.75 88888.00 2017-09-25 05:46:27.411 268 11400.84 117.50 57032.95 88888.00 2017-09-25 05:46:27.911 268 11400.81 117.55 57033.18 88888.00 2017-09-25 05:46:28.411 268 11400.86 117.58 57033.37 88888.00 2017-09-25 05:46:28.911 268 11400.81 117.68 57033.67 88888.00 2017-09-25 05:46:29.411 268 11400.80 117.82 57033.99 88888.00 2017-09-25 05:46:29.911 268 11400.78 117.95 57034.22 88888.00 2017-09-25 05:46:30.411 268 11400.77 118.16 57034.57 88888.00 2017-09-25 05:46:30.911 268 11400.79 118.28 57034.94 88888.00 2017-09-25 05:46:31.411 268 11400.79 118.39 57035.35 88888.00 2017-09-25 05:46:31.911 268 11400.77 118.60 57035.74 88888.00 2017-09-25 05:46:32.411 268 11400.75 118.80 57036.17 88888.00 2017-09-25 05:46:32.911 268 11400.77 118.87 57036.54 88888.00 2017-09-25 05:46:33.411 268 11400.74 118.97 57036.94 88888.00 2017-09-25 05:46:33.911 268 11400.74 119.11 57037.38 88888.00 2017-09-25 05:46:34.411 268 11400.75 119.27 57037.67 88888.00 2017-09-25 05:46:34.911 268 11400.75 119.43 57037.96 88888.00 2017-09-25 05:46:35.411 268 11400.77 119.55 57038.29 88888.00 2017-09-25 05:46:35.911 268 11400.78 119.70 57038.62 88888.00 2017-09-25 05:46:36.411 268 11400.81 119.70 57038.94 88888.00 2017-09-25 05:46:36.911 268 11400.84 119.75 57039.24 88888.00 2017-09-25 05:46:37.411 268 11400.87 119.85 57039.44 88888.00 2017-09-25 05:46:37.911 268 11400.92 119.95 57039.59 88888.00 2017-09-25 05:46:38.411 268 11400.93 120.05 57039.70 88888.00 2017-09-25 05:46:38.911 268 11400.94 120.10 57039.83 88888.00 2017-09-25 05:46:39.411 268 11400.94 120.15 57039.90 88888.00 2017-09-25 05:46:39.911 268 11400.96 120.12 57039.82 88888.00 2017-09-25 05:46:40.411 268 11401.02 120.20 57039.79 88888.00 2017-09-25 05:46:40.911 268 11401.02 120.20 57039.72 88888.00 2017-09-25 05:46:41.411 268 11401.03 120.26 57039.70 88888.00 2017-09-25 05:46:41.911 268 11401.06 120.35 57039.79 88888.00 2017-09-25 05:46:42.411 268 11401.08 120.37 57040.01 88888.00 2017-09-25 05:46:42.911 268 11401.03 120.44 57040.03 88888.00 2017-09-25 05:46:43.411 268 11401.07 120.52 57040.10 88888.00 2017-09-25 05:46:43.911 268 11401.12 120.66 57040.22 88888.00 2017-09-25 05:46:44.411 268 11401.10 120.72 57040.36 88888.00 2017-09-25 05:46:44.911 268 11401.16 120.77 57040.52 88888.00 2017-09-25 05:46:45.411 268 11401.14 120.80 57040.73 88888.00 2017-09-25 05:46:45.911 268 11401.16 120.81 57040.74 88888.00 2017-09-25 05:46:46.411 268 11401.26 120.81 57040.77 88888.00 2017-09-25 05:46:46.911 268 11401.30 120.78 57040.65 88888.00 2017-09-25 05:46:47.411 268 11401.28 120.72 57040.55 88888.00 2017-09-25 05:46:47.911 268 11401.31 120.66 57040.38 88888.00 2017-09-25 05:46:48.411 268 11401.33 120.58 57040.10 88888.00 2017-09-25 05:46:48.911 268 11401.34 120.49 57039.88 88888.00 2017-09-25 05:46:49.411 268 11401.38 120.46 57039.64 88888.00 2017-09-25 05:46:49.911 268 11401.41 120.42 57039.50 88888.00 2017-09-25 05:46:50.411 268 11401.41 120.37 57039.34 88888.00 2017-09-25 05:46:50.911 268 11401.37 120.32 57039.17 88888.00 2017-09-25 05:46:51.411 268 11401.35 120.29 57038.95 88888.00 2017-09-25 05:46:51.911 268 11401.37 120.23 57038.88 88888.00 2017-09-25 05:46:52.411 268 11401.37 120.27 57038.84 88888.00 2017-09-25 05:46:52.911 268 11401.42 120.35 57038.74 88888.00 2017-09-25 05:46:53.411 268 11401.41 120.39 57038.73 88888.00 2017-09-25 05:46:53.911 268 11401.41 120.33 57038.67 88888.00 2017-09-25 05:46:54.411 268 11401.40 120.30 57038.54 88888.00 2017-09-25 05:46:54.911 268 11401.41 120.26 57038.40 88888.00 2017-09-25 05:46:55.411 268 11401.45 120.17 57038.22 88888.00 2017-09-25 05:46:55.911 268 11401.45 120.11 57037.98 88888.00 2017-09-25 05:46:56.411 268 11401.45 119.99 57037.72 88888.00 2017-09-25 05:46:56.911 268 11401.45 119.92 57037.50 88888.00 2017-09-25 05:46:57.411 268 11401.48 119.85 57037.15 88888.00 2017-09-25 05:46:57.911 268 11401.50 119.78 57036.88 88888.00 2017-09-25 05:46:58.411 268 11401.45 119.68 57036.68 88888.00 2017-09-25 05:46:58.911 268 11401.45 119.59 57036.58 88888.00 2017-09-25 05:46:59.411 268 11401.50 119.55 57036.38 88888.00 2017-09-25 05:46:59.911 268 11401.45 119.52 57036.24 88888.00 2017-09-25 05:47:00.411 268 11401.41 119.49 57036.12 88888.00 2017-09-25 05:47:00.911 268 11401.38 119.40 57036.02 88888.00 2017-09-25 05:47:01.411 268 11401.36 119.34 57035.91 88888.00 2017-09-25 05:47:01.911 268 11401.33 119.31 57035.83 88888.00 2017-09-25 05:47:02.411 268 11401.30 119.35 57035.79 88888.00 2017-09-25 05:47:02.911 268 11401.27 119.40 57035.70 88888.00 2017-09-25 05:47:03.412 268 11401.24 119.44 57035.67 88888.00 2017-09-25 05:47:03.912 268 11401.16 119.41 57035.64 88888.00 2017-09-25 05:47:04.412 268 11401.15 119.41 57035.59 88888.00 2017-09-25 05:47:04.912 268 11401.08 119.42 57035.65 88888.00 2017-09-25 05:47:05.412 268 11401.05 119.49 57035.77 88888.00 2017-09-25 05:47:05.912 268 11401.02 119.50 57035.81 88888.00 2017-09-25 05:47:06.412 268 11400.99 119.47 57035.83 88888.00 2017-09-25 05:47:06.912 268 11400.95 119.50 57035.91 88888.00 2017-09-25 05:47:07.412 268 11400.92 119.54 57035.94 88888.00 2017-09-25 05:47:07.912 268 11400.93 119.56 57035.94 88888.00 2017-09-25 05:47:08.412 268 11400.84 119.59 57035.93 88888.00 2017-09-25 05:47:08.912 268 11400.74 119.61 57035.89 88888.00 2017-09-25 05:47:09.412 268 11400.73 119.59 57035.79 88888.00 2017-09-25 05:47:09.912 268 11400.75 119.57 57035.76 88888.00 2017-09-25 05:47:10.412 268 11400.72 119.62 57035.78 88888.00 2017-09-25 05:47:10.912 268 11400.70 119.58 57035.80 88888.00 2017-09-25 05:47:11.412 268 11400.66 119.62 57035.68 88888.00 2017-09-25 05:47:11.912 268 11400.63 119.65 57035.65 88888.00 2017-09-25 05:47:12.412 268 11400.56 119.64 57035.55 88888.00 2017-09-25 05:47:12.912 268 11400.56 119.72 57035.46 88888.00 2017-09-25 05:47:13.412 268 11400.53 119.77 57035.41 88888.00 2017-09-25 05:47:13.912 268 11400.48 119.71 57035.28 88888.00 2017-09-25 05:47:14.412 268 11400.48 119.70 57035.20 88888.00 2017-09-25 05:47:14.912 268 11400.46 119.68 57035.19 88888.00 2017-09-25 05:47:15.412 268 11400.45 119.71 57035.12 88888.00 2017-09-25 05:47:15.912 268 11400.46 119.70 57035.06 88888.00 2017-09-25 05:47:16.412 268 11400.46 119.70 57034.90 88888.00 2017-09-25 05:47:16.912 268 11400.46 119.69 57034.82 88888.00 2017-09-25 05:47:17.412 268 11400.45 119.64 57034.72 88888.00 2017-09-25 05:47:17.912 268 11400.46 119.62 57034.63 88888.00 2017-09-25 05:47:18.412 268 11400.44 119.61 57034.61 88888.00 2017-09-25 05:47:18.912 268 11400.41 119.59 57034.46 88888.00 2017-09-25 05:47:19.412 268 11400.44 119.56 57034.39 88888.00 2017-09-25 05:47:19.912 268 11400.46 119.54 57034.18 88888.00 2017-09-25 05:47:20.412 268 11400.45 119.57 57034.10 88888.00 2017-09-25 05:47:20.912 268 11400.47 119.58 57034.01 88888.00 2017-09-25 05:47:21.412 268 11400.46 119.55 57033.86 88888.00 2017-09-25 05:47:21.912 268 11400.44 119.56 57033.68 88888.00 2017-09-25 05:47:22.412 268 11400.44 119.59 57033.64 88888.00 2017-09-25 05:47:22.912 268 11400.38 119.62 57033.59 88888.00 2017-09-25 05:47:23.412 268 11400.38 119.58 57033.55 88888.00 2017-09-25 05:47:23.912 268 11400.38 119.55 57033.47 88888.00 2017-09-25 05:47:24.412 268 11400.36 119.59 57033.36 88888.00 2017-09-25 05:47:24.912 268 11400.29 119.68 57033.26 88888.00 2017-09-25 05:47:25.412 268 11400.24 119.71 57033.23 88888.00 2017-09-25 05:47:25.912 268 11400.18 119.71 57033.16 88888.00 2017-09-25 05:47:26.412 268 11400.18 119.75 57033.13 88888.00 2017-09-25 05:47:26.912 268 11400.15 119.71 57033.13 88888.00 2017-09-25 05:47:27.412 268 11400.18 119.67 57033.07 88888.00 2017-09-25 05:47:27.912 268 11400.16 119.70 57033.01 88888.00 2017-09-25 05:47:28.412 268 11400.16 119.76 57032.92 88888.00 2017-09-25 05:47:28.912 268 11400.15 119.78 57032.79 88888.00 2017-09-25 05:47:29.412 268 11400.16 119.75 57032.65 88888.00 2017-09-25 05:47:29.912 268 11400.12 119.77 57032.62 88888.00 2017-09-25 05:47:30.412 268 11400.15 119.81 57032.60 88888.00 2017-09-25 05:47:30.912 268 11400.16 119.77 57032.46 88888.00 2017-09-25 05:47:31.412 268 11400.16 119.76 57032.44 88888.00 2017-09-25 05:47:31.912 268 11400.12 119.77 57032.43 88888.00 2017-09-25 05:47:32.412 268 11400.11 119.75 57032.40 88888.00 2017-09-25 05:47:32.912 268 11400.12 119.75 57032.38 88888.00 2017-09-25 05:47:33.412 268 11400.17 119.77 57032.31 88888.00 2017-09-25 05:47:33.912 268 11400.12 119.85 57032.30 88888.00 2017-09-25 05:47:34.412 268 11400.10 119.91 57032.25 88888.00 2017-09-25 05:47:34.912 268 11400.13 119.93 57032.19 88888.00 2017-09-25 05:47:35.412 268 11400.10 120.03 57032.15 88888.00 2017-09-25 05:47:35.912 268 11400.12 120.02 57032.06 88888.00 2017-09-25 05:47:36.412 268 11400.11 120.03 57032.02 88888.00 2017-09-25 05:47:36.912 268 11400.10 120.06 57031.98 88888.00 2017-09-25 05:47:37.412 268 11400.06 120.10 57031.94 88888.00 2017-09-25 05:47:37.912 268 11400.09 120.16 57031.95 88888.00 2017-09-25 05:47:38.412 268 11400.04 120.18 57031.89 88888.00 2017-09-25 05:47:38.912 268 11400.05 120.19 57031.92 88888.00 2017-09-25 05:47:39.412 268 11400.05 120.25 57031.91 88888.00 2017-09-25 05:47:39.912 268 11400.05 120.27 57031.91 88888.00 2017-09-25 05:47:40.412 268 11400.09 120.29 57031.83 88888.00 2017-09-25 05:47:40.912 268 11400.11 120.31 57031.67 88888.00 2017-09-25 05:47:41.412 268 11400.15 120.29 57031.66 88888.00 2017-09-25 05:47:41.912 268 11400.13 120.32 57031.62 88888.00 2017-09-25 05:47:42.412 268 11400.15 120.33 57031.54 88888.00 2017-09-25 05:47:42.912 268 11400.16 120.36 57031.44 88888.00 2017-09-25 05:47:43.412 268 11400.15 120.39 57031.34 88888.00 2017-09-25 05:47:43.912 268 11400.12 120.35 57031.28 88888.00 2017-09-25 05:47:44.412 268 11400.11 120.32 57031.17 88888.00 2017-09-25 05:47:44.912 268 11400.10 120.26 57031.05 88888.00 2017-09-25 05:47:45.412 268 11400.05 120.27 57030.91 88888.00 2017-09-25 05:47:45.912 268 11400.06 120.29 57030.88 88888.00 2017-09-25 05:47:46.412 268 11399.97 120.27 57030.77 88888.00 2017-09-25 05:47:46.912 268 11399.99 120.24 57030.67 88888.00 2017-09-25 05:47:47.412 268 11400.02 120.26 57030.70 88888.00 2017-09-25 05:47:47.912 268 11399.98 120.25 57030.63 88888.00 2017-09-25 05:47:48.412 268 11400.01 120.26 57030.54 88888.00 2017-09-25 05:47:48.912 268 11399.97 120.18 57030.48 88888.00 2017-09-25 05:47:49.412 268 11399.98 120.17 57030.34 88888.00 2017-09-25 05:47:49.912 268 11399.98 120.16 57030.28 88888.00 2017-09-25 05:47:50.412 268 11399.97 120.15 57030.19 88888.00 2017-09-25 05:47:50.912 268 11399.92 120.15 57030.02 88888.00 2017-09-25 05:47:51.412 268 11399.89 120.09 57029.87 88888.00 2017-09-25 05:47:51.912 268 11399.90 120.08 57029.75 88888.00 2017-09-25 05:47:52.412 268 11399.88 120.06 57029.62 88888.00 2017-09-25 05:47:52.912 268 11399.82 120.05 57029.51 88888.00 2017-09-25 05:47:53.412 268 11399.82 120.06 57029.43 88888.00 2017-09-25 05:47:53.912 268 11399.84 120.03 57029.36 88888.00 2017-09-25 05:47:54.412 268 11399.90 120.04 57029.34 88888.00 2017-09-25 05:47:54.912 268 11399.91 120.03 57029.29 88888.00 2017-09-25 05:47:55.412 268 11399.90 119.97 57029.12 88888.00 2017-09-25 05:47:55.912 268 11399.91 119.96 57029.04 88888.00 2017-09-25 05:47:56.412 268 11399.91 119.99 57028.93 88888.00 2017-09-25 05:47:56.912 268 11399.82 119.97 57028.80 88888.00 2017-09-25 05:47:57.412 268 11399.82 119.95 57028.68 88888.00 2017-09-25 05:47:57.912 268 11399.80 119.92 57028.66 88888.00 2017-09-25 05:47:58.412 268 11399.73 119.89 57028.58 88888.00 2017-09-25 05:47:58.912 268 11399.73 119.89 57028.45 88888.00 2017-09-25 05:47:59.412 268 11399.73 119.89 57028.30 88888.00 2017-09-25 05:47:59.912 268 11399.67 119.91 57028.22 88888.00 2017-09-25 05:48:00.412 268 11399.69 119.89 57028.22 88888.00 2017-09-25 05:48:00.912 268 11399.68 119.88 57028.15 88888.00 2017-09-25 05:48:01.412 268 11399.68 119.92 57028.10 88888.00 2017-09-25 05:48:01.912 268 11399.68 119.88 57028.09 88888.00 2017-09-25 05:48:02.412 268 11399.67 119.88 57028.09 88888.00 2017-09-25 05:48:02.912 268 11399.60 119.91 57028.04 88888.00 2017-09-25 05:48:03.412 268 11399.59 119.89 57028.01 88888.00 2017-09-25 05:48:03.912 268 11399.53 119.90 57027.97 88888.00 2017-09-25 05:48:04.412 268 11399.46 119.84 57027.96 88888.00 2017-09-25 05:48:04.912 268 11399.40 119.79 57028.00 88888.00 2017-09-25 05:48:05.412 268 11399.33 119.78 57027.91 88888.00 2017-09-25 05:48:05.912 268 11399.33 119.76 57027.81 88888.00 2017-09-25 05:48:06.412 268 11399.27 119.75 57027.71 88888.00 2017-09-25 05:48:06.912 268 11399.25 119.65 57027.64 88888.00 2017-09-25 05:48:07.412 268 11399.24 119.54 57027.50 88888.00 2017-09-25 05:48:07.912 268 11399.22 119.49 57027.42 88888.00 2017-09-25 05:48:08.412 268 11399.19 119.49 57027.30 88888.00 2017-09-25 05:48:08.912 268 11399.12 119.47 57027.10 88888.00 2017-09-25 05:48:09.412 268 11399.06 119.42 57026.82 88888.00 2017-09-25 05:48:09.912 268 11399.00 119.34 57026.62 88888.00 2017-09-25 05:48:10.412 268 11398.94 119.25 57026.29 88888.00 2017-09-25 05:48:10.912 268 11398.88 119.16 57026.04 88888.00 2017-09-25 05:48:11.412 268 11398.77 119.08 57025.72 88888.00 2017-09-25 05:48:11.912 268 11398.72 118.99 57025.49 88888.00 2017-09-25 05:48:12.412 268 11398.71 118.84 57025.25 88888.00 2017-09-25 05:48:12.912 268 11398.70 118.69 57024.87 88888.00 2017-09-25 05:48:13.412 268 11398.63 118.60 57024.61 88888.00 2017-09-25 05:48:13.912 268 11398.60 118.50 57024.29 88888.00 2017-09-25 05:48:14.412 268 11398.53 118.35 57023.86 88888.00 2017-09-25 05:48:14.912 268 11398.50 118.26 57023.67 88888.00 2017-09-25 05:48:15.412 268 11398.46 118.14 57023.29 88888.00 2017-09-25 05:48:15.912 268 11398.43 118.14 57023.15 88888.00 2017-09-25 05:48:16.412 268 11398.37 118.11 57023.09 88888.00 2017-09-25 05:48:16.912 268 11398.34 118.01 57022.86 88888.00 2017-09-25 05:48:17.412 268 11398.22 118.02 57022.63 88888.00 2017-09-25 05:48:17.912 268 11398.13 118.00 57022.57 88888.00 2017-09-25 05:48:18.412 268 11398.08 117.99 57022.65 88888.00 2017-09-25 05:48:18.912 268 11398.02 118.00 57022.71 88888.00 2017-09-25 05:48:19.412 268 11397.95 118.02 57022.73 88888.00 2017-09-25 05:48:19.912 268 11397.88 117.99 57022.57 88888.00 2017-09-25 05:48:20.412 268 11397.76 118.02 57022.48 88888.00 2017-09-25 05:48:20.912 268 11397.69 118.07 57022.41 88888.00 2017-09-25 05:48:21.412 268 11397.68 118.01 57022.36 88888.00 2017-09-25 05:48:21.912 268 11397.60 117.94 57022.48 88888.00 2017-09-25 05:48:22.412 268 11397.49 117.91 57022.56 88888.00 2017-09-25 05:48:22.912 268 11397.40 117.94 57022.64 88888.00 2017-09-25 05:48:23.412 268 11397.33 117.89 57022.68 88888.00 2017-09-25 05:48:23.912 268 11397.31 117.93 57022.64 88888.00 2017-09-25 05:48:24.412 268 11397.23 117.99 57022.58 88888.00 2017-09-25 05:48:24.912 268 11397.10 117.99 57022.55 88888.00 2017-09-25 05:48:25.412 268 11397.00 118.02 57022.55 88888.00 2017-09-25 05:48:25.912 268 11396.97 118.04 57022.56 88888.00 2017-09-25 05:48:26.412 268 11396.84 118.05 57022.61 88888.00 2017-09-25 05:48:26.912 268 11396.78 118.04 57022.61 88888.00 2017-09-25 05:48:27.412 268 11396.74 118.02 57022.68 88888.00 2017-09-25 05:48:27.912 268 11396.65 118.05 57022.76 88888.00 2017-09-25 05:48:28.412 268 11396.53 118.07 57022.76 88888.00 2017-09-25 05:48:28.912 268 11396.47 118.09 57022.83 88888.00 2017-09-25 05:48:29.412 268 11396.39 118.13 57022.91 88888.00 2017-09-25 05:48:29.912 268 11396.27 118.19 57022.97 88888.00 2017-09-25 05:48:30.412 268 11396.20 118.23 57023.08 88888.00 2017-09-25 05:48:30.912 268 11396.20 118.26 57023.06 88888.00 2017-09-25 05:48:31.412 268 11396.12 118.23 57023.06 88888.00 2017-09-25 05:48:31.912 268 11396.03 118.26 57023.19 88888.00 2017-09-25 05:48:32.412 268 11395.99 118.31 57023.26 88888.00 2017-09-25 05:48:32.912 268 11395.94 118.27 57023.33 88888.00 2017-09-25 05:48:33.412 268 11395.91 118.32 57023.39 88888.00 2017-09-25 05:48:33.912 268 11395.80 118.36 57023.54 88888.00 2017-09-25 05:48:34.412 268 11395.71 118.39 57023.65 88888.00 2017-09-25 05:48:34.912 268 11395.68 118.42 57023.68 88888.00 2017-09-25 05:48:35.412 268 11395.65 118.48 57023.82 88888.00 2017-09-25 05:48:35.912 268 11395.59 118.65 57023.83 88888.00 2017-09-25 05:48:36.412 268 11395.53 118.72 57023.85 88888.00 2017-09-25 05:48:36.912 268 11395.47 118.67 57023.90 88888.00 2017-09-25 05:48:37.412 268 11395.39 118.67 57023.93 88888.00 2017-09-25 05:48:37.912 268 11395.32 118.66 57024.00 88888.00 2017-09-25 05:48:38.412 268 11395.28 118.67 57023.99 88888.00 2017-09-25 05:48:38.912 268 11395.25 118.68 57024.05 88888.00 2017-09-25 05:48:39.412 268 11395.16 118.72 57024.08 88888.00 2017-09-25 05:48:39.912 268 11395.10 118.74 57024.10 88888.00 2017-09-25 05:48:40.412 268 11395.05 118.79 57024.11 88888.00 2017-09-25 05:48:40.912 268 11394.98 118.84 57024.15 88888.00 2017-09-25 05:48:41.412 268 11394.89 118.83 57024.17 88888.00 2017-09-25 05:48:41.912 268 11394.89 118.79 57024.08 88888.00 2017-09-25 05:48:42.412 268 11394.85 118.80 57024.09 88888.00 2017-09-25 05:48:42.912 268 11394.76 118.77 57024.17 88888.00 2017-09-25 05:48:43.412 268 11394.68 118.82 57024.13 88888.00 2017-09-25 05:48:43.912 268 11394.64 118.88 57024.09 88888.00 2017-09-25 05:48:44.412 268 11394.56 118.90 57024.05 88888.00 2017-09-25 05:48:44.912 268 11394.46 118.97 57023.95 88888.00 2017-09-25 05:48:45.412 268 11394.40 119.01 57023.84 88888.00 2017-09-25 05:48:45.912 268 11394.34 118.96 57023.71 88888.00 2017-09-25 05:48:46.412 268 11394.31 118.93 57023.72 88888.00 2017-09-25 05:48:46.912 268 11394.34 118.94 57023.72 88888.00 2017-09-25 05:48:47.412 268 11394.29 118.90 57023.67 88888.00 2017-09-25 05:48:47.912 268 11394.21 118.93 57023.48 88888.00 2017-09-25 05:48:48.412 268 11394.17 118.96 57023.28 88888.00 2017-09-25 05:48:48.912 268 11394.18 118.90 57023.20 88888.00 2017-09-25 05:48:49.412 268 11394.20 118.89 57023.18 88888.00 2017-09-25 05:48:49.912 268 11394.13 118.87 57022.97 88888.00 2017-09-25 05:48:50.412 268 11394.08 118.88 57022.81 88888.00 2017-09-25 05:48:50.912 268 11394.10 118.88 57022.78 88888.00 2017-09-25 05:48:51.412 268 11394.08 118.82 57022.63 88888.00 2017-09-25 05:48:51.912 268 11393.99 118.81 57022.35 88888.00 2017-09-25 05:48:52.412 268 11393.93 118.83 57022.33 88888.00 2017-09-25 05:48:52.912 268 11393.87 118.81 57022.18 88888.00 2017-09-25 05:48:53.412 268 11393.87 118.77 57021.94 88888.00 2017-09-25 05:48:53.912 268 11393.85 118.74 57021.69 88888.00 2017-09-25 05:48:54.412 268 11393.79 118.69 57021.49 88888.00 2017-09-25 05:48:54.912 268 11393.75 118.69 57021.29 88888.00 2017-09-25 05:48:55.412 268 11393.73 118.69 57021.16 88888.00 2017-09-25 05:48:55.912 268 11393.66 118.67 57021.01 88888.00 2017-09-25 05:48:56.412 268 11393.64 118.63 57020.82 88888.00 2017-09-25 05:48:56.912 268 11393.62 118.60 57020.68 88888.00 2017-09-25 05:48:57.412 268 11393.63 118.60 57020.55 88888.00 2017-09-25 05:48:57.912 268 11393.57 118.57 57020.36 88888.00 2017-09-25 05:48:58.412 268 11393.56 118.50 57020.20 88888.00 2017-09-25 05:48:58.912 268 11393.52 118.47 57020.14 88888.00 2017-09-25 05:48:59.412 268 11393.51 118.49 57020.11 88888.00 2017-09-25 05:48:59.912 268 11393.42 118.46 57020.05 88888.00 2017-09-25 05:49:00.412 268 11393.37 118.46 57020.00 88888.00 2017-09-25 05:49:00.912 268 11393.31 118.43 57019.94 88888.00 2017-09-25 05:49:01.412 268 11393.27 118.43 57019.88 88888.00 2017-09-25 05:49:01.912 268 11393.23 118.45 57019.83 88888.00 2017-09-25 05:49:02.412 268 11393.20 118.45 57019.79 88888.00 2017-09-25 05:49:02.912 268 11393.15 118.47 57019.80 88888.00 2017-09-25 05:49:03.412 268 11393.15 118.56 57019.80 88888.00 2017-09-25 05:49:03.912 268 11393.15 118.56 57019.81 88888.00 2017-09-25 05:49:04.412 268 11393.13 118.59 57019.73 88888.00 2017-09-25 05:49:04.912 268 11393.09 118.59 57019.66 88888.00 2017-09-25 05:49:05.412 268 11393.01 118.55 57019.67 88888.00 2017-09-25 05:49:05.912 268 11393.00 118.47 57019.60 88888.00 2017-09-25 05:49:06.412 268 11393.02 118.50 57019.54 88888.00 2017-09-25 05:49:06.912 268 11392.96 118.48 57019.43 88888.00 2017-09-25 05:49:07.412 268 11392.94 118.41 57019.30 88888.00 2017-09-25 05:49:07.912 268 11392.88 118.41 57019.28 88888.00 2017-09-25 05:49:08.412 268 11392.90 118.48 57019.31 88888.00 2017-09-25 05:49:08.912 268 11392.85 118.52 57019.27 88888.00 2017-09-25 05:49:09.412 268 11392.80 118.52 57019.17 88888.00 2017-09-25 05:49:09.912 268 11392.76 118.52 57019.16 88888.00 2017-09-25 05:49:10.412 268 11392.71 118.53 57019.12 88888.00 2017-09-25 05:49:10.912 268 11392.72 118.52 57019.03 88888.00 2017-09-25 05:49:11.412 268 11392.74 118.47 57018.91 88888.00 2017-09-25 05:49:11.912 268 11392.72 118.50 57018.77 88888.00 2017-09-25 05:49:12.412 268 11392.69 118.52 57018.60 88888.00 2017-09-25 05:49:12.912 268 11392.71 118.53 57018.43 88888.00 2017-09-25 05:49:13.413 268 11392.68 118.54 57018.22 88888.00 2017-09-25 05:49:13.913 268 11392.68 118.56 57018.07 88888.00 2017-09-25 05:49:14.413 268 11392.67 118.54 57017.93 88888.00 2017-09-25 05:49:14.913 268 11392.68 118.52 57017.80 88888.00 2017-09-25 05:49:15.413 268 11392.64 118.54 57017.73 88888.00 2017-09-25 05:49:15.913 268 11392.58 118.55 57017.55 88888.00 2017-09-25 05:49:16.413 268 11392.58 118.59 57017.37 88888.00 2017-09-25 05:49:16.913 268 11392.62 118.57 57017.26 88888.00 2017-09-25 05:49:17.413 268 11392.65 118.60 57017.07 88888.00 2017-09-25 05:49:17.913 268 11392.60 118.66 57016.93 88888.00 2017-09-25 05:49:18.413 268 11392.55 118.61 57016.81 88888.00 2017-09-25 05:49:18.913 268 11392.55 118.57 57016.72 88888.00 2017-09-25 05:49:19.413 268 11392.53 118.59 57016.64 88888.00 2017-09-25 05:49:19.913 268 11392.47 118.61 57016.51 88888.00 2017-09-25 05:49:20.413 268 11392.45 118.61 57016.32 88888.00 2017-09-25 05:49:20.913 268 11392.43 118.61 57016.14 88888.00 2017-09-25 05:49:21.413 268 11392.43 118.72 57016.03 88888.00 2017-09-25 05:49:21.913 268 11392.41 118.80 57015.99 88888.00 2017-09-25 05:49:22.413 268 11392.43 118.83 57015.91 88888.00 2017-09-25 05:49:22.913 268 11392.41 118.80 57015.81 88888.00 2017-09-25 05:49:23.413 268 11392.44 118.84 57015.72 88888.00 2017-09-25 05:49:23.913 268 11392.44 118.95 57015.70 88888.00 2017-09-25 05:49:24.413 268 11392.45 118.97 57015.64 88888.00 2017-09-25 05:49:24.913 268 11392.48 119.00 57015.54 88888.00 2017-09-25 05:49:25.413 268 11392.45 119.01 57015.37 88888.00 2017-09-25 05:49:25.913 268 11392.46 119.10 57015.27 88888.00 2017-09-25 05:49:26.413 268 11392.52 119.11 57015.12 88888.00 2017-09-25 05:49:26.913 268 11392.58 119.14 57014.92 88888.00 2017-09-25 05:49:27.413 268 11392.54 119.18 57014.78 88888.00 2017-09-25 05:49:27.913 268 11392.55 119.20 57014.62 88888.00 2017-09-25 05:49:28.413 268 11392.60 119.21 57014.47 88888.00 2017-09-25 05:49:28.913 268 11392.64 119.14 57014.28 88888.00 2017-09-25 05:49:29.413 268 11392.65 119.10 57014.11 88888.00 2017-09-25 05:49:29.913 268 11392.66 119.04 57013.90 88888.00 2017-09-25 05:49:30.413 268 11392.68 118.99 57013.68 88888.00 2017-09-25 05:49:30.913 268 11392.67 118.97 57013.49 88888.00 2017-09-25 05:49:31.413 268 11392.73 118.89 57013.19 88888.00 2017-09-25 05:49:31.913 268 11392.82 118.82 57012.91 88888.00 2017-09-25 05:49:32.413 268 11392.92 118.80 57012.62 88888.00 2017-09-25 05:49:32.913 268 11392.93 118.76 57012.43 88888.00 2017-09-25 05:49:33.413 268 11392.97 118.70 57012.19 88888.00 2017-09-25 05:49:33.913 268 11393.02 118.63 57011.97 88888.00 2017-09-25 05:49:34.413 268 11393.09 118.65 57011.77 88888.00 2017-09-25 05:49:34.913 268 11393.14 118.54 57011.60 88888.00 2017-09-25 05:49:35.413 268 11393.11 118.52 57011.47 88888.00 2017-09-25 05:49:35.913 268 11393.15 118.47 57011.32 88888.00 2017-09-25 05:49:36.413 268 11393.13 118.40 57011.24 88888.00 2017-09-25 05:49:36.913 268 11393.20 118.39 57011.13 88888.00 2017-09-25 05:49:37.413 268 11393.22 118.41 57011.03 88888.00 2017-09-25 05:49:37.913 268 11393.25 118.40 57011.02 88888.00 2017-09-25 05:49:38.413 268 11393.28 118.31 57011.05 88888.00 2017-09-25 05:49:38.913 268 11393.25 118.35 57011.00 88888.00 2017-09-25 05:49:39.413 268 11393.25 118.43 57010.90 88888.00 2017-09-25 05:49:39.913 268 11393.24 118.39 57010.83 88888.00 2017-09-25 05:49:40.413 268 11393.28 118.33 57010.83 88888.00 2017-09-25 05:49:40.913 268 11393.34 118.28 57010.83 88888.00 2017-09-25 05:49:41.413 268 11393.38 118.23 57010.88 88888.00 2017-09-25 05:49:41.913 268 11393.44 118.26 57010.92 88888.00 2017-09-25 05:49:42.413 268 11393.45 118.25 57010.93 88888.00 2017-09-25 05:49:42.913 268 11393.45 118.15 57010.97 88888.00 2017-09-25 05:49:43.413 268 11393.50 118.18 57011.05 88888.00 2017-09-25 05:49:43.913 268 11393.53 118.21 57011.10 88888.00 2017-09-25 05:49:44.413 268 11393.56 118.29 57011.10 88888.00 2017-09-25 05:49:44.913 268 11393.52 118.36 57011.21 88888.00 2017-09-25 05:49:45.413 268 11393.56 118.42 57011.26 88888.00 2017-09-25 05:49:45.913 268 11393.59 118.42 57011.34 88888.00 2017-09-25 05:49:46.413 268 11393.65 118.42 57011.33 88888.00 2017-09-25 05:49:46.913 268 11393.75 118.43 57011.35 88888.00 2017-09-25 05:49:47.413 268 11393.76 118.45 57011.46 88888.00 2017-09-25 05:49:47.913 268 11393.78 118.49 57011.42 88888.00 2017-09-25 05:49:48.413 268 11393.84 118.49 57011.44 88888.00 2017-09-25 05:49:48.913 268 11393.84 118.50 57011.47 88888.00 2017-09-25 05:49:49.413 268 11393.83 118.47 57011.55 88888.00 2017-09-25 05:49:49.913 268 11393.87 118.49 57011.60 88888.00 2017-09-25 05:49:50.413 268 11393.93 118.52 57011.61 88888.00 2017-09-25 05:49:50.913 268 11394.01 118.56 57011.66 88888.00 2017-09-25 05:49:51.413 268 11394.00 118.59 57011.65 88888.00 2017-09-25 05:49:51.913 268 11394.01 118.63 57011.73 88888.00 2017-09-25 05:49:52.413 268 11394.11 118.65 57011.82 88888.00 2017-09-25 05:49:52.913 268 11394.17 118.73 57011.87 88888.00 2017-09-25 05:49:53.413 268 11394.19 118.81 57011.99 88888.00 2017-09-25 05:49:53.913 268 11394.24 118.86 57012.05 88888.00 2017-09-25 05:49:54.413 268 11394.29 118.83 57012.16 88888.00 2017-09-25 05:49:54.913 268 11394.27 118.84 57012.29 88888.00 2017-09-25 05:49:55.413 268 11394.32 118.88 57012.32 88888.00 2017-09-25 05:49:55.913 268 11394.40 119.01 57012.42 88888.00 2017-09-25 05:49:56.413 268 11394.42 119.10 57012.61 88888.00 2017-09-25 05:49:56.913 268 11394.49 119.15 57012.63 88888.00 2017-09-25 05:49:57.413 268 11394.56 119.16 57012.62 88888.00 2017-09-25 05:49:57.913 268 11394.59 119.23 57012.72 88888.00 2017-09-25 05:49:58.413 268 11394.61 119.30 57012.91 88888.00 2017-09-25 05:49:58.913 268 11394.66 119.42 57013.02 88888.00 2017-09-25 05:49:59.413 268 11394.78 119.44 57013.17 88888.00 2017-09-25 05:49:59.913 268 11394.83 119.52 57013.30 88888.00 2017-09-25 05:50:00.413 268 11394.84 119.52 57013.43 88888.00 2017-09-25 05:50:00.913 268 11394.87 119.52 57013.58 88888.00 2017-09-25 05:50:01.413 268 11394.90 119.64 57013.69 88888.00 2017-09-25 05:50:01.913 268 11395.02 119.76 57013.88 88888.00 2017-09-25 05:50:02.413 268 11395.07 119.71 57014.04 88888.00 2017-09-25 05:50:02.913 268 11395.08 119.77 57014.18 88888.00 2017-09-25 05:50:03.413 268 11395.12 119.91 57014.30 88888.00 2017-09-25 05:50:03.913 268 11395.16 120.02 57014.43 88888.00 2017-09-25 05:50:04.413 268 11395.21 119.99 57014.59 88888.00 2017-09-25 05:50:04.913 268 11395.24 120.09 57014.66 88888.00 2017-09-25 05:50:05.413 268 11395.28 120.17 57014.81 88888.00 2017-09-25 05:50:05.913 268 11395.35 120.29 57014.99 88888.00 2017-09-25 05:50:06.413 268 11395.39 120.32 57015.19 88888.00 2017-09-25 05:50:06.913 268 11395.37 120.43 57015.29 88888.00 2017-09-25 05:50:07.413 268 11395.44 120.46 57015.40 88888.00 2017-09-25 05:50:07.913 268 11395.51 120.53 57015.63 88888.00 2017-09-25 05:50:08.413 268 11395.56 120.61 57015.77 88888.00 2017-09-25 05:50:08.913 268 11395.54 120.71 57015.97 88888.00 2017-09-25 05:50:09.413 268 11395.60 120.81 57016.20 88888.00 2017-09-25 05:50:09.913 268 11395.63 120.91 57016.39 88888.00 2017-09-25 05:50:10.413 268 11395.65 121.00 57016.61 88888.00 2017-09-25 05:50:10.913 268 11395.64 121.07 57016.79 88888.00 2017-09-25 05:50:11.413 268 11395.63 121.14 57016.96 88888.00 2017-09-25 05:50:11.913 268 11395.68 121.19 57017.21 88888.00 2017-09-25 05:50:12.413 268 11395.73 121.29 57017.38 88888.00 2017-09-25 05:50:12.913 268 11395.75 121.41 57017.62 88888.00 2017-09-25 05:50:13.413 268 11395.77 121.45 57017.82 88888.00 2017-09-25 05:50:13.913 268 11395.82 121.58 57018.01 88888.00 2017-09-25 05:50:14.413 268 11395.87 121.72 57018.20 88888.00 2017-09-25 05:50:14.913 268 11395.86 121.81 57018.43 88888.00 2017-09-25 05:50:15.413 268 11395.86 121.92 57018.64 88888.00 2017-09-25 05:50:15.913 268 11395.89 122.07 57018.73 88888.00 2017-09-25 05:50:16.413 268 11395.91 122.19 57018.98 88888.00 2017-09-25 05:50:16.913 268 11395.91 122.35 57019.04 88888.00 2017-09-25 05:50:17.413 268 11395.89 122.48 57019.34 88888.00 2017-09-25 05:50:17.913 268 11395.91 122.62 57019.52 88888.00 2017-09-25 05:50:18.413 268 11395.92 122.72 57019.69 88888.00 2017-09-25 05:50:18.913 268 11395.92 122.80 57019.76 88888.00 2017-09-25 05:50:19.413 268 11395.99 122.91 57020.01 88888.00 2017-09-25 05:50:19.913 268 11395.99 122.96 57020.13 88888.00 2017-09-25 05:50:20.413 268 11396.01 123.05 57020.30 88888.00 2017-09-25 05:50:20.913 268 11396.02 123.19 57020.46 88888.00 2017-09-25 05:50:21.413 268 11396.06 123.35 57020.49 88888.00 2017-09-25 05:50:21.913 268 11396.12 123.38 57020.77 88888.00 2017-09-25 05:50:22.413 268 11396.13 123.52 57020.91 88888.00 2017-09-25 05:50:22.913 268 11396.12 123.67 57020.98 88888.00 2017-09-25 05:50:23.413 268 11396.14 123.77 57021.15 88888.00 2017-09-25 05:50:23.913 268 11396.19 123.90 57021.43 88888.00 2017-09-25 05:50:24.413 268 11396.16 124.01 57021.53 88888.00 2017-09-25 05:50:24.913 268 11396.13 124.12 57021.51 88888.00 2017-09-25 05:50:25.413 268 11396.17 124.27 57021.69 88888.00 2017-09-25 05:50:25.913 268 11396.23 124.32 57021.90 88888.00 2017-09-25 05:50:26.413 268 11396.23 124.48 57022.06 88888.00 2017-09-25 05:50:26.913 268 11396.29 124.62 57022.28 88888.00 2017-09-25 05:50:27.413 268 11396.28 124.66 57022.41 88888.00 2017-09-25 05:50:27.913 268 11396.27 124.81 57022.50 88888.00 2017-09-25 05:50:28.413 268 11396.24 124.91 57022.62 88888.00 2017-09-25 05:50:28.913 268 11396.24 125.01 57022.67 88888.00 2017-09-25 05:50:29.413 268 11396.27 125.09 57022.71 88888.00 2017-09-25 05:50:29.913 268 11396.31 125.18 57022.77 88888.00 2017-09-25 05:50:30.413 268 11396.28 125.30 57022.89 88888.00 2017-09-25 05:50:30.913 268 11396.35 125.39 57022.93 88888.00 2017-09-25 05:50:31.413 268 11396.34 125.44 57023.05 88888.00 2017-09-25 05:50:31.913 268 11396.36 125.57 57023.15 88888.00 2017-09-25 05:50:32.413 268 11396.39 125.67 57023.21 88888.00 2017-09-25 05:50:32.913 268 11396.36 125.76 57023.35 88888.00 2017-09-25 05:50:33.413 268 11396.39 125.87 57023.48 88888.00 2017-09-25 05:50:33.913 268 11396.37 125.93 57023.55 88888.00 2017-09-25 05:50:34.413 268 11396.39 126.05 57023.70 88888.00 2017-09-25 05:50:34.913 268 11396.37 126.08 57023.74 88888.00 2017-09-25 05:50:35.413 268 11396.41 126.20 57023.74 88888.00 2017-09-25 05:50:35.913 268 11396.44 126.28 57023.73 88888.00 2017-09-25 05:50:36.413 268 11396.46 126.38 57023.68 88888.00 2017-09-25 05:50:36.913 268 11396.43 126.50 57023.73 88888.00 2017-09-25 05:50:37.413 268 11396.48 126.54 57023.79 88888.00 2017-09-25 05:50:37.913 268 11396.46 126.56 57024.00 88888.00 2017-09-25 05:50:38.413 268 11396.49 126.65 57024.09 88888.00 2017-09-25 05:50:38.913 268 11396.50 126.66 57024.10 88888.00 2017-09-25 05:50:39.413 268 11396.47 126.66 57024.03 88888.00 2017-09-25 05:50:39.913 268 11396.48 126.73 57024.04 88888.00 2017-09-25 05:50:40.413 268 11396.44 126.82 57024.09 88888.00 2017-09-25 05:50:40.913 268 11396.46 126.95 57024.17 88888.00 2017-09-25 05:50:41.413 268 11396.49 126.97 57024.31 88888.00 2017-09-25 05:50:41.913 268 11396.48 126.95 57024.37 88888.00 2017-09-25 05:50:42.413 268 11396.43 127.07 57024.42 88888.00 2017-09-25 05:50:42.913 268 11396.39 127.11 57024.36 88888.00 2017-09-25 05:50:43.413 268 11396.39 127.17 57024.43 88888.00 2017-09-25 05:50:43.913 268 11396.42 127.32 57024.57 88888.00 2017-09-25 05:50:44.413 268 11396.42 127.33 57024.57 88888.00 2017-09-25 05:50:44.913 268 11396.37 127.33 57024.54 88888.00 2017-09-25 05:50:45.413 268 11396.34 127.41 57024.54 88888.00 2017-09-25 05:50:45.913 268 11396.35 127.48 57024.69 88888.00 2017-09-25 05:50:46.413 268 11396.37 127.55 57024.88 88888.00 2017-09-25 05:50:46.913 268 11396.31 127.66 57024.86 88888.00 2017-09-25 05:50:47.413 268 11396.30 127.75 57024.72 88888.00 2017-09-25 05:50:47.913 268 11396.30 127.86 57024.70 88888.00 2017-09-25 05:50:48.413 268 11396.31 127.89 57024.93 88888.00 2017-09-25 05:50:48.913 268 11396.27 127.88 57024.94 88888.00 2017-09-25 05:50:49.413 268 11396.27 128.00 57024.85 88888.00 2017-09-25 05:50:49.913 268 11396.24 128.00 57024.81 88888.00 2017-09-25 05:50:50.413 268 11396.27 128.07 57024.95 88888.00 2017-09-25 05:50:50.913 268 11396.23 128.13 57025.05 88888.00 2017-09-25 05:50:51.413 268 11396.10 128.19 57024.96 88888.00 2017-09-25 05:50:51.913 268 11396.14 128.27 57024.92 88888.00 2017-09-25 05:50:52.413 268 11396.17 128.32 57025.01 88888.00 2017-09-25 05:50:52.913 268 11396.19 128.31 57025.09 88888.00 2017-09-25 05:50:53.413 268 11396.19 128.31 57025.07 88888.00 2017-09-25 05:50:53.913 268 11396.16 128.34 57025.07 88888.00 2017-09-25 05:50:54.413 268 11396.08 128.35 57025.20 88888.00 2017-09-25 05:50:54.913 268 11396.14 128.38 57025.27 88888.00 2017-09-25 05:50:55.413 268 11396.14 128.43 57025.17 88888.00 2017-09-25 05:50:55.913 268 11396.13 128.55 57025.15 88888.00 2017-09-25 05:50:56.413 268 11396.08 128.59 57025.27 88888.00 2017-09-25 05:50:56.913 268 11396.14 128.61 57025.38 88888.00 2017-09-25 05:50:57.413 268 11396.13 128.57 57025.25 88888.00 2017-09-25 05:50:57.913 268 11396.08 128.67 57025.30 88888.00 2017-09-25 05:50:58.413 268 11396.12 128.77 57025.44 88888.00 2017-09-25 05:50:58.913 268 11396.12 128.81 57025.33 88888.00 2017-09-25 05:50:59.413 268 11396.08 128.86 57025.27 88888.00 2017-09-25 05:50:59.913 268 11396.09 128.89 57025.32 88888.00 2017-09-25 05:51:00.413 268 11396.10 128.91 57025.41 88888.00 2017-09-25 05:51:00.913 268 11396.08 129.00 57025.32 88888.00 2017-09-25 05:51:01.413 268 11396.01 129.06 57025.30 88888.00 2017-09-25 05:51:01.913 268 11396.02 129.08 57025.49 88888.00 2017-09-25 05:51:02.413 268 11396.01 129.10 57025.53 88888.00 2017-09-25 05:51:02.913 268 11395.99 129.20 57025.40 88888.00 2017-09-25 05:51:03.413 268 11395.98 129.22 57025.41 88888.00 2017-09-25 05:51:03.913 268 11395.98 129.23 57025.51 88888.00 2017-09-25 05:51:04.413 268 11395.98 129.29 57025.49 88888.00 2017-09-25 05:51:04.913 268 11395.95 129.34 57025.44 88888.00 2017-09-25 05:51:05.413 268 11395.99 129.38 57025.53 88888.00 2017-09-25 05:51:05.913 268 11396.00 129.35 57025.66 88888.00 2017-09-25 05:51:06.413 268 11395.95 129.38 57025.50 88888.00 2017-09-25 05:51:06.913 268 11395.94 129.43 57025.45 88888.00 2017-09-25 05:51:07.413 268 11395.96 129.44 57025.60 88888.00 2017-09-25 05:51:07.913 268 11395.93 129.45 57025.64 88888.00 2017-09-25 05:51:08.413 268 11395.87 129.45 57025.63 88888.00 2017-09-25 05:51:08.913 268 11395.92 129.51 57025.72 88888.00 2017-09-25 05:51:09.413 268 11395.92 129.56 57025.78 88888.00 2017-09-25 05:51:09.913 268 11395.92 129.58 57025.63 88888.00 2017-09-25 05:51:10.413 268 11395.88 129.61 57025.65 88888.00 2017-09-25 05:51:10.913 268 11395.95 129.61 57025.84 88888.00 2017-09-25 05:51:11.413 268 11395.93 129.63 57025.83 88888.00 2017-09-25 05:51:11.913 268 11395.89 129.71 57025.79 88888.00 2017-09-25 05:51:12.413 268 11395.88 129.74 57025.94 88888.00 2017-09-25 05:51:12.913 268 11395.86 129.74 57025.90 88888.00 2017-09-25 05:51:13.413 268 11395.86 129.74 57025.88 88888.00 2017-09-25 05:51:13.913 268 11395.85 129.79 57026.02 88888.00 2017-09-25 05:51:14.413 268 11395.87 129.86 57026.04 88888.00 2017-09-25 05:51:14.913 268 11395.87 129.92 57025.95 88888.00 2017-09-25 05:51:15.413 268 11395.85 129.91 57026.10 88888.00 2017-09-25 05:51:15.913 268 11395.82 129.86 57026.17 88888.00 2017-09-25 05:51:16.413 268 11395.78 129.93 57026.07 88888.00 2017-09-25 05:51:16.913 268 11395.82 129.97 57026.24 88888.00 2017-09-25 05:51:17.413 268 11395.79 130.02 57026.30 88888.00 2017-09-25 05:51:17.913 268 11395.75 130.04 57026.28 88888.00 2017-09-25 05:51:18.413 268 11395.77 130.05 57026.37 88888.00 2017-09-25 05:51:18.913 268 11395.72 130.01 57026.29 88888.00 2017-09-25 05:51:19.413 268 11395.71 130.03 57026.34 88888.00 2017-09-25 05:51:19.913 268 11395.72 130.05 57026.49 88888.00 2017-09-25 05:51:20.413 268 11395.71 130.11 57026.52 88888.00 2017-09-25 05:51:20.913 268 11395.75 130.11 57026.60 88888.00 2017-09-25 05:51:21.413 268 11395.71 130.13 57026.63 88888.00 2017-09-25 05:51:21.913 268 11395.61 130.17 57026.55 88888.00 2017-09-25 05:51:22.413 268 11395.65 130.18 57026.67 88888.00 2017-09-25 05:51:22.913 268 11395.61 130.22 57026.67 88888.00 2017-09-25 05:51:23.413 268 11395.58 130.20 57026.73 88888.00 2017-09-25 05:51:23.913 268 11395.58 130.23 57026.92 88888.00 2017-09-25 05:51:24.404 268 11395.53 130.27 57026.87 88888.00 2017-09-25 05:51:24.904 268 11395.52 130.32 57027.01 88888.00 2017-09-25 05:51:25.404 268 11395.53 130.35 57027.04 88888.00 2017-09-25 05:51:25.904 268 11395.52 130.35 57027.11 88888.00 2017-09-25 05:51:26.404 268 11395.47 130.31 57027.19 88888.00 2017-09-25 05:51:26.904 268 11395.47 130.29 57027.14 88888.00 2017-09-25 05:51:27.404 268 11395.57 130.32 57027.27 88888.00 2017-09-25 05:51:27.904 268 11395.46 130.37 57027.27 88888.00 2017-09-25 05:51:28.404 268 11395.45 130.37 57027.37 88888.00 2017-09-25 05:51:28.904 268 11395.42 130.38 57027.36 88888.00 2017-09-25 05:51:29.404 268 11395.37 130.39 57027.48 88888.00 2017-09-25 05:51:29.904 268 11395.32 130.45 57027.51 88888.00 2017-09-25 05:51:30.404 268 11395.32 130.39 57027.57 88888.00 2017-09-25 05:51:30.904 268 11395.36 130.40 57027.61 88888.00 2017-09-25 05:51:31.404 268 11395.35 130.51 57027.56 88888.00 2017-09-25 05:51:31.904 268 11395.32 130.52 57027.64 88888.00 2017-09-25 05:51:32.404 268 11395.29 130.53 57027.72 88888.00 2017-09-25 05:51:32.904 268 11395.25 130.56 57027.88 88888.00 2017-09-25 05:51:33.404 268 11395.23 130.56 57027.88 88888.00 2017-09-25 05:51:33.904 268 11395.19 130.65 57027.97 88888.00 2017-09-25 05:51:34.404 268 11395.17 130.61 57028.01 88888.00 2017-09-25 05:51:34.904 268 11395.15 130.64 57028.11 88888.00 2017-09-25 05:51:35.404 268 11395.09 130.76 57028.11 88888.00 2017-09-25 05:51:35.904 268 11395.08 130.78 57028.21 88888.00 2017-09-25 05:51:36.404 268 11395.09 130.78 57028.17 88888.00 2017-09-25 05:51:36.904 268 11395.10 130.79 57028.20 88888.00 2017-09-25 05:51:37.404 268 11395.07 130.78 57028.15 88888.00 2017-09-25 05:51:37.904 268 11395.05 130.83 57028.23 88888.00 2017-09-25 05:51:38.404 268 11395.02 130.80 57028.21 88888.00 2017-09-25 05:51:38.904 268 11395.04 130.77 57028.28 88888.00 2017-09-25 05:51:39.404 268 11395.01 130.77 57028.13 88888.00 2017-09-25 05:51:39.904 268 11395.01 130.80 57028.20 88888.00 2017-09-25 05:51:40.404 268 11395.05 130.80 57028.14 88888.00 2017-09-25 05:51:40.904 268 11395.12 130.76 57028.19 88888.00 2017-09-25 05:51:41.404 268 11395.09 130.78 57028.17 88888.00 2017-09-25 05:51:41.904 268 11395.08 130.78 57028.10 88888.00 2017-09-25 05:51:42.404 268 11395.05 130.83 57028.00 88888.00 2017-09-25 05:51:42.904 268 11395.05 130.77 57028.06 88888.00 2017-09-25 05:51:43.404 268 11395.03 130.74 57028.02 88888.00 2017-09-25 05:51:43.904 268 11395.10 130.81 57028.07 88888.00 2017-09-25 05:51:44.404 268 11395.04 130.74 57027.96 88888.00 2017-09-25 05:51:44.904 268 11395.01 130.66 57027.96 88888.00 2017-09-25 05:51:45.404 268 11395.02 130.65 57027.84 88888.00 2017-09-25 05:51:45.904 268 11395.01 130.66 57027.90 88888.00 2017-09-25 05:51:46.404 268 11395.01 130.65 57027.77 88888.00 2017-09-25 05:51:46.904 268 11395.01 130.59 57027.81 88888.00 2017-09-25 05:51:47.404 268 11395.03 130.58 57027.71 88888.00 2017-09-25 05:51:47.904 268 11394.97 130.61 57027.62 88888.00 2017-09-25 05:51:48.404 268 11394.97 130.56 57027.68 88888.00 2017-09-25 05:51:48.904 268 11394.95 130.59 57027.58 88888.00 2017-09-25 05:51:49.404 268 11395.01 130.58 57027.58 88888.00 2017-09-25 05:51:49.904 268 11394.99 130.57 57027.37 88888.00 2017-09-25 05:51:50.404 268 11394.94 130.58 57027.31 88888.00 2017-09-25 05:51:50.904 268 11394.96 130.56 57027.37 88888.00 2017-09-25 05:51:51.404 268 11394.95 130.56 57027.20 88888.00 2017-09-25 05:51:51.904 268 11394.97 130.53 57027.29 88888.00 2017-09-25 05:51:52.404 268 11395.02 130.54 57027.14 88888.00 2017-09-25 05:51:52.904 268 11394.98 130.54 57027.05 88888.00 2017-09-25 05:51:53.404 268 11395.02 130.47 57027.10 88888.00 2017-09-25 05:51:53.904 268 11394.97 130.45 57026.99 88888.00 2017-09-25 05:51:54.404 268 11394.89 130.46 57026.85 88888.00 2017-09-25 05:51:54.904 268 11394.94 130.39 57026.89 88888.00 2017-09-25 05:51:55.404 268 11394.95 130.40 57026.75 88888.00 2017-09-25 05:51:55.904 268 11394.94 130.42 57026.59 88888.00 2017-09-25 05:51:56.404 268 11394.96 130.37 57026.63 88888.00 2017-09-25 05:51:56.904 268 11394.94 130.35 57026.65 88888.00 2017-09-25 05:51:57.404 268 11394.92 130.37 57026.43 88888.00 2017-09-25 05:51:57.904 268 11394.94 130.37 57026.39 88888.00 2017-09-25 05:51:58.404 268 11395.02 130.29 57026.48 88888.00 2017-09-25 05:51:58.904 268 11395.03 130.23 57026.36 88888.00 2017-09-25 05:51:59.404 268 11394.98 130.18 57026.10 88888.00 2017-09-25 05:51:59.904 268 11394.97 130.17 57026.07 88888.00 2017-09-25 05:52:00.404 268 11395.03 130.11 57026.11 88888.00 2017-09-25 05:52:00.904 268 11395.03 130.05 57026.05 88888.00 2017-09-25 05:52:01.404 268 11395.02 130.04 57025.89 88888.00 2017-09-25 05:52:01.904 268 11395.02 130.04 57025.72 88888.00 2017-09-25 05:52:02.404 268 11395.01 130.08 57025.71 88888.00 2017-09-25 05:52:02.904 268 11395.01 130.03 57025.78 88888.00 2017-09-25 05:52:03.404 268 11394.99 130.01 57025.77 88888.00 2017-09-25 05:52:03.904 268 11394.97 129.92 57025.59 88888.00 2017-09-25 05:52:04.404 268 11394.96 129.86 57025.45 88888.00 2017-09-25 05:52:04.904 268 11395.02 129.86 57025.30 88888.00 2017-09-25 05:52:05.404 268 11395.04 129.82 57025.21 88888.00 2017-09-25 05:52:05.904 268 11395.04 129.72 57025.21 88888.00 2017-09-25 05:52:06.404 268 11395.03 129.63 57025.26 88888.00 2017-09-25 05:52:06.904 268 11395.07 129.57 57025.25 88888.00 2017-09-25 05:52:07.404 268 11395.08 129.56 57025.15 88888.00 2017-09-25 05:52:07.904 268 11395.09 129.48 57024.96 88888.00 2017-09-25 05:52:08.404 268 11395.10 129.42 57024.80 88888.00 2017-09-25 05:52:08.904 268 11395.10 129.37 57024.64 88888.00 2017-09-25 05:52:09.404 268 11395.04 129.35 57024.47 88888.00 2017-09-25 05:52:09.904 268 11395.05 129.29 57024.38 88888.00 2017-09-25 05:52:10.404 268 11395.07 129.28 57024.35 88888.00 2017-09-25 05:52:10.904 268 11395.07 129.22 57024.24 88888.00 2017-09-25 05:52:11.404 268 11395.12 129.20 57024.09 88888.00 2017-09-25 05:52:11.904 268 11395.18 129.06 57023.97 88888.00 2017-09-25 05:52:12.404 268 11395.15 129.06 57023.95 88888.00 2017-09-25 05:52:12.904 268 11395.11 129.00 57023.91 88888.00 2017-09-25 05:52:13.404 268 11395.15 128.90 57023.83 88888.00 2017-09-25 05:52:13.904 268 11395.19 128.88 57023.80 88888.00 2017-09-25 05:52:14.404 268 11395.18 128.77 57023.66 88888.00 2017-09-25 05:52:14.904 268 11395.15 128.68 57023.59 88888.00 2017-09-25 05:52:15.404 268 11395.17 128.60 57023.54 88888.00 2017-09-25 05:52:15.904 268 11395.18 128.52 57023.42 88888.00 2017-09-25 05:52:16.404 268 11395.23 128.48 57023.26 88888.00 2017-09-25 05:52:16.904 268 11395.22 128.46 57023.03 88888.00 2017-09-25 05:52:17.404 268 11395.24 128.38 57022.86 88888.00 2017-09-25 05:52:17.904 268 11395.21 128.27 57022.73 88888.00 2017-09-25 05:52:18.404 268 11395.24 128.20 57022.76 88888.00 2017-09-25 05:52:18.904 268 11395.23 128.16 57022.87 88888.00 2017-09-25 05:52:19.404 268 11395.22 128.15 57022.75 88888.00 2017-09-25 05:52:19.904 268 11395.21 128.00 57022.50 88888.00 2017-09-25 05:52:20.404 268 11395.19 127.93 57022.35 88888.00 2017-09-25 05:52:20.904 268 11395.18 127.89 57022.32 88888.00 2017-09-25 05:52:21.404 268 11395.23 127.84 57022.29 88888.00 2017-09-25 05:52:21.904 268 11395.24 127.80 57022.07 88888.00 2017-09-25 05:52:22.404 268 11395.19 127.74 57021.81 88888.00 2017-09-25 05:52:22.904 268 11395.22 127.66 57021.79 88888.00 2017-09-25 05:52:23.404 268 11395.21 127.57 57021.67 88888.00 2017-09-25 05:52:23.904 268 11395.16 127.39 57021.48 88888.00 2017-09-25 05:52:24.404 268 11395.16 127.33 57021.52 88888.00 2017-09-25 05:52:24.904 268 11395.15 127.39 57021.48 88888.00 2017-09-25 05:52:25.404 268 11395.15 127.30 57021.22 88888.00 2017-09-25 05:52:25.904 268 11395.15 127.22 57021.22 88888.00 2017-09-25 05:52:26.404 268 11395.10 127.20 57021.04 88888.00 2017-09-25 05:52:26.904 268 11395.15 127.14 57020.97 88888.00 2017-09-25 05:52:27.404 268 11395.14 127.05 57020.96 88888.00 2017-09-25 05:52:27.904 268 11395.11 126.97 57020.75 88888.00 2017-09-25 05:52:28.404 268 11395.16 126.95 57020.69 88888.00 2017-09-25 05:52:28.904 268 11395.14 126.90 57020.46 88888.00 2017-09-25 05:52:29.404 268 11395.12 126.82 57020.36 88888.00 2017-09-25 05:52:29.904 268 11395.15 126.77 57020.18 88888.00 2017-09-25 05:52:30.404 268 11395.16 126.66 57020.15 88888.00 2017-09-25 05:52:30.904 268 11395.11 126.63 57019.89 88888.00 2017-09-25 05:52:31.404 268 11395.10 126.57 57019.79 88888.00 2017-09-25 05:52:31.904 268 11395.07 126.56 57019.63 88888.00 2017-09-25 05:52:32.404 268 11395.08 126.44 57019.50 88888.00 2017-09-25 05:52:32.904 268 11395.09 126.36 57019.41 88888.00 2017-09-25 05:52:33.404 268 11395.04 126.29 57019.24 88888.00 2017-09-25 05:52:33.904 268 11395.04 126.16 57019.14 88888.00 2017-09-25 05:52:34.404 268 11395.08 126.10 57019.04 88888.00 2017-09-25 05:52:34.904 268 11395.03 126.08 57018.86 88888.00 2017-09-25 05:52:35.404 268 11394.95 126.01 57018.73 88888.00 2017-09-25 05:52:35.904 268 11394.94 125.95 57018.59 88888.00 2017-09-25 05:52:36.404 268 11394.89 125.86 57018.44 88888.00 2017-09-25 05:52:36.904 268 11394.90 125.78 57018.31 88888.00 2017-09-25 05:52:37.404 268 11394.92 125.76 57018.15 88888.00 2017-09-25 05:52:37.904 268 11394.92 125.69 57018.06 88888.00 2017-09-25 05:52:38.404 268 11394.96 125.64 57018.01 88888.00 2017-09-25 05:52:38.904 268 11394.91 125.52 57017.88 88888.00 2017-09-25 05:52:39.404 268 11394.87 125.47 57017.66 88888.00 2017-09-25 05:52:39.904 268 11394.88 125.43 57017.51 88888.00 2017-09-25 05:52:40.404 268 11394.91 125.42 57017.39 88888.00 2017-09-25 05:52:40.904 268 11394.91 125.30 57017.35 88888.00 2017-09-25 05:52:41.404 268 11394.88 125.26 57017.12 88888.00 2017-09-25 05:52:41.904 268 11394.91 125.16 57016.99 88888.00 2017-09-25 05:52:42.404 268 11394.91 125.09 57016.85 88888.00 2017-09-25 05:52:42.904 268 11394.89 125.03 57016.76 88888.00 2017-09-25 05:52:43.404 268 11394.89 125.02 57016.58 88888.00 2017-09-25 05:52:43.904 268 11394.85 125.00 57016.40 88888.00 2017-09-25 05:52:44.404 268 11394.80 124.95 57016.26 88888.00 2017-09-25 05:52:44.904 268 11394.76 124.87 57016.13 88888.00 2017-09-25 05:52:45.404 268 11394.76 124.80 57016.02 88888.00 2017-09-25 05:52:45.904 268 11394.73 124.69 57015.87 88888.00 2017-09-25 05:52:46.404 268 11394.70 124.64 57015.67 88888.00 2017-09-25 05:52:46.904 268 11394.70 124.61 57015.56 88888.00 2017-09-25 05:52:47.404 268 11394.66 124.65 57015.46 88888.00 2017-09-25 05:52:47.904 268 11394.63 124.55 57015.35 88888.00 2017-09-25 05:52:48.404 268 11394.60 124.48 57015.18 88888.00 2017-09-25 05:52:48.904 268 11394.59 124.46 57015.05 88888.00 2017-09-25 05:52:49.404 268 11394.59 124.40 57014.90 88888.00 2017-09-25 05:52:49.904 268 11394.56 124.32 57014.74 88888.00 2017-09-25 05:52:50.404 268 11394.54 124.27 57014.60 88888.00 2017-09-25 05:52:50.904 268 11394.56 124.12 57014.49 88888.00 2017-09-25 05:52:51.404 268 11394.53 123.91 57014.34 88888.00 2017-09-25 05:52:51.904 268 11394.49 123.90 57014.14 88888.00 2017-09-25 05:52:52.404 268 11394.47 123.90 57013.90 88888.00 2017-09-25 05:52:52.904 268 11394.49 123.94 57013.73 88888.00 2017-09-25 05:52:53.404 268 11394.43 123.91 57013.66 88888.00 2017-09-25 05:52:53.904 268 11394.40 123.82 57013.44 88888.00 2017-09-25 05:52:54.404 268 11394.42 123.78 57013.28 88888.00 2017-09-25 05:52:54.904 268 11394.40 123.69 57013.06 88888.00 2017-09-25 05:52:55.404 268 11394.33 123.62 57012.89 88888.00 2017-09-25 05:52:55.904 268 11394.28 123.50 57012.67 88888.00 2017-09-25 05:52:56.404 268 11394.29 123.44 57012.47 88888.00 2017-09-25 05:52:56.904 268 11394.27 123.38 57012.30 88888.00 2017-09-25 05:52:57.404 268 11394.25 123.31 57012.28 88888.00 2017-09-25 05:52:57.904 268 11394.19 123.24 57012.12 88888.00 2017-09-25 05:52:58.404 268 11394.21 123.22 57011.90 88888.00 2017-09-25 05:52:58.904 268 11394.21 123.15 57011.70 88888.00 2017-09-25 05:52:59.404 268 11394.13 123.02 57011.57 88888.00 2017-09-25 05:52:59.904 268 11394.08 122.95 57011.45 88888.00 2017-09-25 05:53:00.404 268 11394.03 122.89 57011.24 88888.00 2017-09-25 05:53:00.904 268 11393.92 122.77 57011.06 88888.00 2017-09-25 05:53:01.404 268 11393.83 122.70 57010.83 88888.00 2017-09-25 05:53:01.904 268 11393.79 122.65 57010.65 88888.00 2017-09-25 05:53:02.404 268 11393.78 122.58 57010.54 88888.00 2017-09-25 05:53:02.904 268 11393.75 122.54 57010.39 88888.00 2017-09-25 05:53:03.404 268 11393.73 122.51 57010.28 88888.00 2017-09-25 05:53:03.904 268 11393.70 122.46 57010.13 88888.00 2017-09-25 05:53:04.404 268 11393.64 122.37 57009.94 88888.00 2017-09-25 05:53:04.904 268 11393.58 122.35 57009.80 88888.00 2017-09-25 05:53:05.404 268 11393.55 122.30 57009.64 88888.00 2017-09-25 05:53:05.904 268 11393.57 122.16 57009.49 88888.00 2017-09-25 05:53:06.404 268 11393.48 122.13 57009.39 88888.00 2017-09-25 05:53:06.904 268 11393.42 122.06 57009.19 88888.00 2017-09-25 05:53:07.404 268 11393.31 122.00 57008.98 88888.00 2017-09-25 05:53:07.904 268 11393.32 121.92 57008.79 88888.00 2017-09-25 05:53:08.404 268 11393.29 121.86 57008.63 88888.00 2017-09-25 05:53:08.904 268 11393.25 121.82 57008.45 88888.00 2017-09-25 05:53:09.404 268 11393.18 121.72 57008.38 88888.00 2017-09-25 05:53:09.904 268 11393.18 121.60 57008.20 88888.00 2017-09-25 05:53:10.404 268 11393.11 121.56 57008.05 88888.00 2017-09-25 05:53:10.904 268 11393.03 121.53 57007.85 88888.00 2017-09-25 05:53:11.404 268 11392.99 121.52 57007.69 88888.00 2017-09-25 05:53:11.904 268 11392.99 121.49 57007.48 88888.00 2017-09-25 05:53:12.404 268 11392.95 121.41 57007.26 88888.00 2017-09-25 05:53:12.904 268 11392.95 121.33 57007.10 88888.00 2017-09-25 05:53:13.404 268 11392.88 121.24 57006.89 88888.00 2017-09-25 05:53:13.904 268 11392.86 121.17 57006.76 88888.00 2017-09-25 05:53:14.404 268 11392.80 121.14 57006.59 88888.00 2017-09-25 05:53:14.904 268 11392.74 121.13 57006.46 88888.00 2017-09-25 05:53:15.404 268 11392.72 121.06 57006.34 88888.00 2017-09-25 05:53:15.904 268 11392.66 121.00 57006.12 88888.00 2017-09-25 05:53:16.404 268 11392.59 120.88 57005.92 88888.00 2017-09-25 05:53:16.904 268 11392.59 120.91 57005.74 88888.00 2017-09-25 05:53:17.404 268 11392.60 120.81 57005.61 88888.00 2017-09-25 05:53:17.904 268 11392.59 120.71 57005.55 88888.00 2017-09-25 05:53:18.404 268 11392.54 120.64 57005.29 88888.00 2017-09-25 05:53:18.904 268 11392.50 120.63 57005.05 88888.00 2017-09-25 05:53:19.404 268 11392.48 120.66 57004.85 88888.00 2017-09-25 05:53:19.904 268 11392.45 120.63 57004.64 88888.00 2017-09-25 05:53:20.404 268 11392.45 120.61 57004.50 88888.00 2017-09-25 05:53:20.904 268 11392.46 120.61 57004.32 88888.00 2017-09-25 05:53:21.404 268 11392.46 120.57 57004.07 88888.00 2017-09-25 05:53:21.904 268 11392.46 120.50 57003.82 88888.00 2017-09-25 05:53:22.404 268 11392.43 120.47 57003.59 88888.00 2017-09-25 05:53:22.904 268 11392.40 120.43 57003.35 88888.00 2017-09-25 05:53:23.404 268 11392.33 120.39 57003.00 88888.00 2017-09-25 05:53:23.904 268 11392.29 120.36 57002.71 88888.00 2017-09-25 05:53:24.404 268 11392.27 120.40 57002.45 88888.00 2017-09-25 05:53:24.904 268 11392.30 120.37 57002.22 88888.00 2017-09-25 05:53:25.404 268 11392.30 120.32 57001.94 88888.00 2017-09-25 05:53:25.904 268 11392.30 120.24 57001.63 88888.00 2017-09-25 05:53:26.404 268 11392.21 120.27 57001.30 88888.00 2017-09-25 05:53:26.904 268 11392.24 120.29 57001.00 88888.00 2017-09-25 05:53:27.404 268 11392.21 120.26 57000.76 88888.00 2017-09-25 05:53:27.904 268 11392.18 120.25 57000.50 88888.00 2017-09-25 05:53:28.404 268 11392.19 120.23 57000.15 88888.00 2017-09-25 05:53:28.904 268 11392.18 120.24 56999.86 88888.00 2017-09-25 05:53:29.404 268 11392.16 120.24 56999.63 88888.00 2017-09-25 05:53:29.904 268 11392.12 120.24 56999.32 88888.00 2017-09-25 05:53:30.404 268 11392.11 120.24 56999.12 88888.00 2017-09-25 05:53:30.904 268 11392.07 120.30 56998.86 88888.00 2017-09-25 05:53:31.404 268 11392.06 120.32 56998.62 88888.00 2017-09-25 05:53:31.904 268 11392.07 120.26 56998.42 88888.00 2017-09-25 05:53:32.404 268 11392.05 120.26 56998.24 88888.00 2017-09-25 05:53:32.904 268 11391.96 120.25 56998.03 88888.00 2017-09-25 05:53:33.404 268 11391.96 120.19 56997.81 88888.00 2017-09-25 05:53:33.904 268 11391.95 120.23 56997.58 88888.00 2017-09-25 05:53:34.404 268 11391.92 120.22 56997.36 88888.00 2017-09-25 05:53:34.904 268 11391.90 120.18 56997.17 88888.00 2017-09-25 05:53:35.404 268 11391.83 120.17 56997.00 88888.00 2017-09-25 05:53:35.904 268 11391.81 120.13 56996.80 88888.00 2017-09-25 05:53:36.404 268 11391.79 120.18 56996.52 88888.00 2017-09-25 05:53:36.904 268 11391.74 120.15 56996.29 88888.00 2017-09-25 05:53:37.404 268 11391.71 120.12 56996.13 88888.00 2017-09-25 05:53:37.904 268 11391.68 120.17 56995.90 88888.00 2017-09-25 05:53:38.404 268 11391.69 120.18 56995.71 88888.00 2017-09-25 05:53:38.904 268 11391.64 120.17 56995.53 88888.00 2017-09-25 05:53:39.405 268 11391.64 120.17 56995.34 88888.00 2017-09-25 05:53:39.905 268 11391.63 120.13 56995.11 88888.00 2017-09-25 05:53:40.405 268 11391.57 120.05 56994.90 88888.00 2017-09-25 05:53:40.905 268 11391.58 120.03 56994.70 88888.00 2017-09-25 05:53:41.405 268 11391.61 120.04 56994.52 88888.00 2017-09-25 05:53:41.905 268 11391.63 120.05 56994.26 88888.00 2017-09-25 05:53:42.405 268 11391.60 120.05 56994.06 88888.00 2017-09-25 05:53:42.905 268 11391.55 120.05 56993.83 88888.00 2017-09-25 05:53:43.405 268 11391.56 119.99 56993.68 88888.00 2017-09-25 05:53:43.905 268 11391.54 119.91 56993.49 88888.00 2017-09-25 05:53:44.405 268 11391.54 119.90 56993.27 88888.00 2017-09-25 05:53:44.905 268 11391.48 119.88 56993.09 88888.00 2017-09-25 05:53:45.405 268 11391.50 119.85 56992.83 88888.00 2017-09-25 05:53:45.905 268 11391.53 119.83 56992.53 88888.00 2017-09-25 05:53:46.405 268 11391.49 119.78 56992.34 88888.00 2017-09-25 05:53:46.905 268 11391.49 119.85 56992.12 88888.00 2017-09-25 05:53:47.405 268 11391.51 119.79 56991.87 88888.00 2017-09-25 05:53:47.905 268 11391.51 119.75 56991.57 88888.00 2017-09-25 05:53:48.405 268 11391.47 119.72 56991.36 88888.00 2017-09-25 05:53:48.905 268 11391.46 119.69 56991.17 88888.00 2017-09-25 05:53:49.405 268 11391.49 119.58 56990.97 88888.00 2017-09-25 05:53:49.905 268 11391.48 119.58 56990.80 88888.00 2017-09-25 05:53:50.405 268 11391.43 119.58 56990.64 88888.00 2017-09-25 05:53:50.905 268 11391.42 119.47 56990.42 88888.00 2017-09-25 05:53:51.405 268 11391.41 119.38 56990.20 88888.00 2017-09-25 05:53:51.905 268 11391.42 119.44 56990.04 88888.00 2017-09-25 05:53:52.405 268 11391.37 119.51 56989.90 88888.00 2017-09-25 05:53:52.905 268 11391.34 119.42 56989.75 88888.00 2017-09-25 05:53:53.405 268 11391.33 119.40 56989.55 88888.00 2017-09-25 05:53:53.905 268 11391.33 119.38 56989.46 88888.00 2017-09-25 05:53:54.405 268 11391.41 119.31 56989.36 88888.00 2017-09-25 05:53:54.905 268 11391.39 119.33 56989.13 88888.00 2017-09-25 05:53:55.405 268 11391.34 119.24 56988.94 88888.00 2017-09-25 05:53:55.905 268 11391.29 119.17 56988.78 88888.00 2017-09-25 05:53:56.405 268 11391.27 119.10 56988.67 88888.00 2017-09-25 05:53:56.905 268 11391.22 119.08 56988.61 88888.00 2017-09-25 05:53:57.405 268 11391.21 119.03 56988.48 88888.00 2017-09-25 05:53:57.905 268 11391.22 119.02 56988.36 88888.00 2017-09-25 05:53:58.405 268 11391.18 118.99 56988.35 88888.00 2017-09-25 05:53:58.905 268 11391.16 118.95 56988.36 88888.00 2017-09-25 05:53:59.405 268 11391.12 118.93 56988.39 88888.00 2017-09-25 05:53:59.905 268 11391.08 118.97 56988.39 88888.00 2017-09-25 05:54:00.405 268 11391.00 118.89 56988.41 88888.00 2017-09-25 05:54:00.905 268 11390.97 118.90 56988.39 88888.00 2017-09-25 05:54:01.405 268 11390.95 118.91 56988.31 88888.00 2017-09-25 05:54:01.905 268 11390.87 119.00 56988.36 88888.00 2017-09-25 05:54:02.405 268 11390.84 119.06 56988.42 88888.00 2017-09-25 05:54:02.905 268 11390.82 119.08 56988.46 88888.00 2017-09-25 05:54:03.405 268 11390.84 119.02 56988.53 88888.00 2017-09-25 05:54:03.905 268 11390.80 119.04 56988.54 88888.00 2017-09-25 05:54:04.405 268 11390.74 119.03 56988.65 88888.00 2017-09-25 05:54:04.905 268 11390.68 119.02 56988.70 88888.00 2017-09-25 05:54:05.405 268 11390.67 119.02 56988.80 88888.00 2017-09-25 05:54:05.905 268 11390.63 119.07 56988.94 88888.00 2017-09-25 05:54:06.405 268 11390.58 119.09 56989.04 88888.00 2017-09-25 05:54:06.905 268 11390.54 119.11 56989.13 88888.00 2017-09-25 05:54:07.405 268 11390.59 119.20 56989.18 88888.00 2017-09-25 05:54:07.905 268 11390.53 119.11 56989.19 88888.00 2017-09-25 05:54:08.405 268 11390.50 119.11 56989.19 88888.00 2017-09-25 05:54:08.905 268 11390.46 119.16 56989.14 88888.00 2017-09-25 05:54:09.405 268 11390.43 119.13 56989.18 88888.00 2017-09-25 05:54:09.905 268 11390.45 119.13 56989.21 88888.00 2017-09-25 05:54:10.405 268 11390.43 119.13 56989.24 88888.00 2017-09-25 05:54:10.905 268 11390.36 119.09 56989.25 88888.00 2017-09-25 05:54:11.405 268 11390.36 119.09 56989.31 88888.00 2017-09-25 05:54:11.905 268 11390.35 119.06 56989.39 88888.00 2017-09-25 05:54:12.405 268 11390.35 119.04 56989.50 88888.00 2017-09-25 05:54:12.905 268 11390.33 119.04 56989.58 88888.00 2017-09-25 05:54:13.405 268 11390.35 119.10 56989.63 88888.00 2017-09-25 05:54:13.905 268 11390.36 119.07 56989.72 88888.00 2017-09-25 05:54:14.405 268 11390.31 119.04 56989.82 88888.00 2017-09-25 05:54:14.905 268 11390.24 119.03 56989.87 88888.00 2017-09-25 05:54:15.405 268 11390.19 119.04 56989.90 88888.00 2017-09-25 05:54:15.905 268 11390.19 119.08 56990.00 88888.00 2017-09-25 05:54:16.405 268 11390.22 119.02 56990.13 88888.00 2017-09-25 05:54:16.905 268 11390.19 119.01 56990.10 88888.00 2017-09-25 05:54:17.405 268 11390.23 119.04 56990.16 88888.00 2017-09-25 05:54:17.905 268 11390.14 119.09 56990.20 88888.00 2017-09-25 05:54:18.405 268 11390.10 119.08 56990.16 88888.00 2017-09-25 05:54:18.905 268 11390.03 119.09 56990.19 88888.00 2017-09-25 05:54:19.405 268 11390.00 119.13 56990.23 88888.00 2017-09-25 05:54:19.905 268 11389.93 119.13 56990.27 88888.00 2017-09-25 05:54:20.405 268 11389.84 119.11 56990.26 88888.00 2017-09-25 05:54:20.905 268 11389.84 119.13 56990.24 88888.00 2017-09-25 05:54:21.405 268 11389.80 119.14 56990.26 88888.00 2017-09-25 05:54:21.905 268 11389.77 119.27 56990.29 88888.00 2017-09-25 05:54:22.405 268 11389.72 119.41 56990.27 88888.00 2017-09-25 05:54:22.905 268 11389.62 119.45 56990.27 88888.00 2017-09-25 05:54:23.405 268 11389.59 119.49 56990.26 88888.00 2017-09-25 05:54:23.905 268 11389.52 119.51 56990.29 88888.00 2017-09-25 05:54:24.405 268 11389.45 119.57 56990.35 88888.00 2017-09-25 05:54:24.905 268 11389.36 119.57 56990.35 88888.00 2017-09-25 05:54:25.405 268 11389.29 119.61 56990.32 88888.00 2017-09-25 05:54:25.905 268 11389.22 119.62 56990.35 88888.00 2017-09-25 05:54:26.405 268 11389.18 119.67 56990.41 88888.00 2017-09-25 05:54:26.905 268 11389.17 119.70 56990.35 88888.00 2017-09-25 05:54:27.405 268 11389.12 119.72 56990.43 88888.00 2017-09-25 05:54:27.905 268 11389.03 119.75 56990.51 88888.00 2017-09-25 05:54:28.405 268 11388.96 119.83 56990.48 88888.00 2017-09-25 05:54:28.905 268 11388.86 119.95 56990.52 88888.00 2017-09-25 05:54:29.405 268 11388.79 120.01 56990.54 88888.00 2017-09-25 05:54:29.905 268 11388.76 120.06 56990.55 88888.00 2017-09-25 05:54:30.405 268 11388.70 120.13 56990.56 88888.00 2017-09-25 05:54:30.905 268 11388.66 120.19 56990.55 88888.00 2017-09-25 05:54:31.405 268 11388.61 120.25 56990.59 88888.00 2017-09-25 05:54:31.905 268 11388.55 120.26 56990.56 88888.00 2017-09-25 05:54:32.405 268 11388.52 120.31 56990.56 88888.00 2017-09-25 05:54:32.905 268 11388.49 120.33 56990.51 88888.00 2017-09-25 05:54:33.405 268 11388.40 120.38 56990.46 88888.00 2017-09-25 05:54:33.905 268 11388.31 120.43 56990.45 88888.00 2017-09-25 05:54:34.405 268 11388.30 120.43 56990.39 88888.00 2017-09-25 05:54:34.905 268 11388.29 120.47 56990.41 88888.00 2017-09-25 05:54:35.405 268 11388.27 120.46 56990.39 88888.00 2017-09-25 05:54:35.905 268 11388.27 120.46 56990.27 88888.00 2017-09-25 05:54:36.405 268 11388.22 120.50 56990.29 88888.00 2017-09-25 05:54:36.905 268 11388.14 120.57 56990.30 88888.00 2017-09-25 05:54:37.405 268 11388.13 120.61 56990.30 88888.00 2017-09-25 05:54:37.905 268 11388.13 120.66 56990.34 88888.00 2017-09-25 05:54:38.405 268 11388.01 120.73 56990.40 88888.00 2017-09-25 05:54:38.905 268 11387.94 120.81 56990.47 88888.00 2017-09-25 05:54:39.405 268 11387.92 120.88 56990.51 88888.00 2017-09-25 05:54:39.905 268 11387.82 120.94 56990.59 88888.00 2017-09-25 05:54:40.405 268 11387.76 120.99 56990.66 88888.00 2017-09-25 05:54:40.905 268 11387.65 121.01 56990.77 88888.00 2017-09-25 05:54:41.405 268 11387.52 121.12 56990.86 88888.00 2017-09-25 05:54:41.905 268 11387.51 121.12 56991.00 88888.00 2017-09-25 05:54:42.405 268 11387.41 121.13 56991.13 88888.00 2017-09-25 05:54:42.905 268 11387.30 121.24 56991.35 88888.00 2017-09-25 05:54:43.405 268 11387.20 121.27 56991.50 88888.00 2017-09-25 05:54:43.905 268 11387.10 121.32 56991.68 88888.00 2017-09-25 05:54:44.405 268 11387.02 121.45 56991.81 88888.00 2017-09-25 05:54:44.905 268 11386.97 121.48 56992.02 88888.00 2017-09-25 05:54:45.405 268 11386.89 121.60 56992.23 88888.00 2017-09-25 05:54:45.905 268 11386.81 121.69 56992.44 88888.00 2017-09-25 05:54:46.405 268 11386.77 121.74 56992.64 88888.00 2017-09-25 05:54:46.905 268 11386.78 121.86 56992.85 88888.00 2017-09-25 05:54:47.405 268 11386.72 121.94 56993.08 88888.00 2017-09-25 05:54:47.905 268 11386.65 121.96 56993.25 88888.00 2017-09-25 05:54:48.405 268 11386.57 122.07 56993.53 88888.00 2017-09-25 05:54:48.905 268 11386.54 122.13 56993.83 88888.00 2017-09-25 05:54:49.405 268 11386.46 122.15 56993.99 88888.00 2017-09-25 05:54:49.905 268 11386.39 122.22 56994.21 88888.00 2017-09-25 05:54:50.405 268 11386.35 122.28 56994.52 88888.00 2017-09-25 05:54:50.905 268 11386.34 122.38 56994.70 88888.00 2017-09-25 05:54:51.405 268 11386.25 122.46 56994.91 88888.00 2017-09-25 05:54:51.905 268 11386.19 122.50 56995.07 88888.00 2017-09-25 05:54:52.405 268 11386.16 122.57 56995.26 88888.00 2017-09-25 05:54:52.905 268 11386.15 122.63 56995.45 88888.00 2017-09-25 05:54:53.405 268 11386.08 122.58 56995.60 88888.00 2017-09-25 05:54:53.905 268 11386.05 122.61 56995.75 88888.00 2017-09-25 05:54:54.405 268 11386.01 122.63 56995.97 88888.00 2017-09-25 05:54:54.905 268 11385.99 122.67 56996.17 88888.00 2017-09-25 05:54:55.405 268 11385.98 122.71 56996.42 88888.00 2017-09-25 05:54:55.905 268 11385.84 122.77 56996.63 88888.00 2017-09-25 05:54:56.405 268 11385.71 122.83 56996.82 88888.00 2017-09-25 05:54:56.905 268 11385.63 122.89 56997.03 88888.00 2017-09-25 05:54:57.405 268 11385.60 122.95 56997.26 88888.00 2017-09-25 05:54:57.905 268 11385.58 122.95 56997.53 88888.00 2017-09-25 05:54:58.405 268 11385.52 123.01 56997.71 88888.00 2017-09-25 05:54:58.905 268 11385.45 123.04 56997.90 88888.00 2017-09-25 05:54:59.405 268 11385.43 123.08 56998.12 88888.00 2017-09-25 05:54:59.905 268 11385.35 123.15 56998.34 88888.00 2017-09-25 05:55:00.405 268 11385.26 123.22 56998.58 88888.00 2017-09-25 05:55:00.905 268 11385.23 123.25 56998.86 88888.00 2017-09-25 05:55:01.405 268 11385.15 123.30 56999.05 88888.00 2017-09-25 05:55:01.905 268 11385.09 123.32 56999.35 88888.00 2017-09-25 05:55:02.405 268 11384.98 123.38 56999.58 88888.00 2017-09-25 05:55:02.905 268 11384.87 123.38 56999.72 88888.00 2017-09-25 05:55:03.405 268 11384.82 123.39 56999.95 88888.00 2017-09-25 05:55:03.905 268 11384.82 123.44 57000.21 88888.00 2017-09-25 05:55:04.405 268 11384.81 123.48 57000.44 88888.00 2017-09-25 05:55:04.905 268 11384.77 123.55 57000.70 88888.00 2017-09-25 05:55:05.405 268 11384.70 123.52 57000.93 88888.00 2017-09-25 05:55:05.905 268 11384.55 123.56 57001.12 88888.00 2017-09-25 05:55:06.405 268 11384.46 123.57 57001.39 88888.00 2017-09-25 05:55:06.905 268 11384.42 123.65 57001.68 88888.00 2017-09-25 05:55:07.405 268 11384.40 123.65 57001.95 88888.00 2017-09-25 05:55:07.905 268 11384.32 123.66 57002.26 88888.00 2017-09-25 05:55:08.405 268 11384.21 123.74 57002.54 88888.00 2017-09-25 05:55:08.905 268 11384.18 123.82 57002.85 88888.00 2017-09-25 05:55:09.405 268 11384.17 123.85 57003.13 88888.00 2017-09-25 05:55:09.905 268 11384.03 123.93 57003.36 88888.00 2017-09-25 05:55:10.405 268 11383.99 123.92 57003.57 88888.00 2017-09-25 05:55:10.905 268 11383.94 123.98 57003.80 88888.00 2017-09-25 05:55:11.405 268 11383.84 123.99 57004.07 88888.00 2017-09-25 05:55:11.905 268 11383.78 124.06 57004.34 88888.00 2017-09-25 05:55:12.405 268 11383.76 124.10 57004.63 88888.00 2017-09-25 05:55:12.905 268 11383.70 124.11 57004.83 88888.00 2017-09-25 05:55:13.405 268 11383.66 124.08 57005.04 88888.00 2017-09-25 05:55:13.905 268 11383.56 124.13 57005.19 88888.00 2017-09-25 05:55:14.405 268 11383.50 124.13 57005.41 88888.00 2017-09-25 05:55:14.905 268 11383.45 124.17 57005.67 88888.00 2017-09-25 05:55:15.405 268 11383.38 124.21 57005.94 88888.00 2017-09-25 05:55:15.905 268 11383.27 124.26 57006.15 88888.00 2017-09-25 05:55:16.405 268 11383.20 124.27 57006.32 88888.00 2017-09-25 05:55:16.905 268 11383.14 124.32 57006.58 88888.00 2017-09-25 05:55:17.405 268 11383.09 124.39 57006.80 88888.00 2017-09-25 05:55:17.905 268 11383.05 124.42 57007.04 88888.00 2017-09-25 05:55:18.405 268 11382.95 124.42 57007.22 88888.00 2017-09-25 05:55:18.905 268 11382.88 124.44 57007.37 88888.00 2017-09-25 05:55:19.405 268 11382.77 124.48 57007.60 88888.00 2017-09-25 05:55:19.905 268 11382.70 124.54 57007.89 88888.00 2017-09-25 05:55:20.405 268 11382.64 124.55 57008.12 88888.00 2017-09-25 05:55:20.905 268 11382.57 124.57 57008.39 88888.00 2017-09-25 05:55:21.405 268 11382.48 124.60 57008.58 88888.00 2017-09-25 05:55:21.905 268 11382.36 124.69 57008.87 88888.00 2017-09-25 05:55:22.405 268 11382.29 124.73 57009.07 88888.00 2017-09-25 05:55:22.905 268 11382.22 124.79 57009.22 88888.00 2017-09-25 05:55:23.405 268 11382.18 124.82 57009.47 88888.00 2017-09-25 05:55:23.905 268 11382.10 124.85 57009.61 88888.00 2017-09-25 05:55:24.405 268 11382.02 124.88 57009.78 88888.00 2017-09-25 05:55:24.905 268 11381.91 124.96 57009.98 88888.00 2017-09-25 05:55:25.405 268 11381.89 125.06 57010.15 88888.00 2017-09-25 05:55:25.905 268 11381.82 125.07 57010.29 88888.00 2017-09-25 05:55:26.405 268 11381.71 125.15 57010.47 88888.00 2017-09-25 05:55:26.905 268 11381.62 125.18 57010.69 88888.00 2017-09-25 05:55:27.405 268 11381.60 125.25 57010.86 88888.00 2017-09-25 05:55:27.905 268 11381.52 125.34 57011.02 88888.00 2017-09-25 05:55:28.405 268 11381.41 125.35 57011.12 88888.00 2017-09-25 05:55:28.905 268 11381.32 125.41 57011.16 88888.00 2017-09-25 05:55:29.405 268 11381.22 125.52 57011.39 88888.00 2017-09-25 05:55:29.905 268 11381.16 125.55 57011.57 88888.00 2017-09-25 05:55:30.405 268 11381.05 125.56 57011.69 88888.00 2017-09-25 05:55:30.905 268 11380.98 125.59 57011.76 88888.00 2017-09-25 05:55:31.405 268 11380.87 125.64 57011.91 88888.00 2017-09-25 05:55:31.905 268 11380.79 125.68 57012.01 88888.00 2017-09-25 05:55:32.405 268 11380.73 125.70 57012.12 88888.00 2017-09-25 05:55:32.905 268 11380.60 125.70 57012.25 88888.00 2017-09-25 05:55:33.405 268 11380.48 125.77 57012.36 88888.00 2017-09-25 05:55:33.905 268 11380.41 125.80 57012.44 88888.00 2017-09-25 05:55:34.405 268 11380.35 125.82 57012.48 88888.00 2017-09-25 05:55:34.905 268 11380.28 125.83 57012.62 88888.00 2017-09-25 05:55:35.405 268 11380.24 125.87 57012.82 88888.00 2017-09-25 05:55:35.905 268 11380.15 125.88 57012.91 88888.00 2017-09-25 05:55:36.405 268 11380.08 125.87 57013.00 88888.00 2017-09-25 05:55:36.905 268 11379.99 125.87 57013.21 88888.00 2017-09-25 05:55:37.405 268 11379.86 125.91 57013.39 88888.00 2017-09-25 05:55:37.905 268 11379.80 125.95 57013.50 88888.00 2017-09-25 05:55:38.405 268 11379.66 125.98 57013.60 88888.00 2017-09-25 05:55:38.905 268 11379.56 126.03 57013.75 88888.00 2017-09-25 05:55:39.405 268 11379.48 126.04 57013.89 88888.00 2017-09-25 05:55:39.905 268 11379.46 126.15 57013.98 88888.00 2017-09-25 05:55:40.405 268 11379.33 126.20 57014.04 88888.00 2017-09-25 05:55:40.905 268 11379.21 126.21 57014.15 88888.00 2017-09-25 05:55:41.405 268 11379.11 126.24 57014.23 88888.00 2017-09-25 05:55:41.905 268 11379.04 126.31 57014.35 88888.00 2017-09-25 05:55:42.405 268 11378.88 126.38 57014.41 88888.00 2017-09-25 05:55:42.905 268 11378.77 126.42 57014.47 88888.00 2017-09-25 05:55:43.405 268 11378.68 126.38 57014.62 88888.00 2017-09-25 05:55:43.905 268 11378.57 126.37 57014.75 88888.00 2017-09-25 05:55:44.405 268 11378.48 126.38 57014.91 88888.00 2017-09-25 05:55:44.905 268 11378.41 126.46 57014.94 88888.00 2017-09-25 05:55:45.405 268 11378.28 126.44 57014.94 88888.00 2017-09-25 05:55:45.905 268 11378.16 126.44 57015.01 88888.00 2017-09-25 05:55:46.405 268 11378.10 126.50 57015.05 88888.00 2017-09-25 05:55:46.905 268 11378.01 126.48 57015.16 88888.00 2017-09-25 05:55:47.405 268 11377.86 126.48 57015.19 88888.00 2017-09-25 05:55:47.905 268 11377.75 126.49 57015.32 88888.00 2017-09-25 05:55:48.405 268 11377.67 126.42 57015.42 88888.00 2017-09-25 05:55:48.905 268 11377.59 126.39 57015.40 88888.00 2017-09-25 05:55:49.405 268 11377.45 126.41 57015.52 88888.00 2017-09-25 05:55:49.905 268 11377.42 126.39 57015.62 88888.00 2017-09-25 05:55:50.405 268 11377.31 126.38 57015.69 88888.00 2017-09-25 05:55:50.905 268 11377.19 126.43 57015.85 88888.00 2017-09-25 05:55:51.405 268 11377.12 126.45 57016.00 88888.00 2017-09-25 05:55:51.905 268 11377.02 126.45 57016.10 88888.00 2017-09-25 05:55:52.405 268 11376.94 126.51 57016.27 88888.00 2017-09-25 05:55:52.905 268 11376.85 126.52 57016.40 88888.00 2017-09-25 05:55:53.405 268 11376.76 126.54 57016.52 88888.00 2017-09-25 05:55:53.905 268 11376.64 126.55 57016.62 88888.00 2017-09-25 05:55:54.406 268 11376.55 126.52 57016.66 88888.00 2017-09-25 05:55:54.906 268 11376.43 126.52 57016.67 88888.00 2017-09-25 05:55:55.406 268 11376.35 126.52 57016.79 88888.00 2017-09-25 05:55:55.906 268 11376.27 126.54 57016.92 88888.00 2017-09-25 05:55:56.406 268 11376.19 126.56 57017.02 88888.00 2017-09-25 05:55:56.906 268 11376.14 126.59 57017.13 88888.00 2017-09-25 05:55:57.406 268 11376.07 126.63 57017.32 88888.00 2017-09-25 05:55:57.906 268 11375.99 126.62 57017.45 88888.00 2017-09-25 05:55:58.406 268 11375.90 126.65 57017.57 88888.00 2017-09-25 05:55:58.906 268 11375.80 126.72 57017.66 88888.00 2017-09-25 05:55:59.406 268 11375.71 126.79 57017.80 88888.00 2017-09-25 05:55:59.906 268 11375.64 126.72 57017.99 88888.00 2017-09-25 05:56:00.406 268 11375.52 126.72 57018.18 88888.00 2017-09-25 05:56:00.906 268 11375.44 126.77 57018.21 88888.00 2017-09-25 05:56:01.406 268 11375.34 126.76 57018.31 88888.00 2017-09-25 05:56:01.906 268 11375.27 126.79 57018.45 88888.00 2017-09-25 05:56:02.406 268 11375.15 126.82 57018.63 88888.00 2017-09-25 05:56:02.906 268 11375.07 126.86 57018.80 88888.00 2017-09-25 05:56:03.406 268 11375.01 126.88 57018.99 88888.00 2017-09-25 05:56:03.906 268 11374.94 126.92 57019.16 88888.00 2017-09-25 05:56:04.406 268 11374.80 126.95 57019.27 88888.00 2017-09-25 05:56:04.906 268 11374.71 126.96 57019.40 88888.00 2017-09-25 05:56:05.406 268 11374.61 126.98 57019.48 88888.00 2017-09-25 05:56:05.906 268 11374.51 127.04 57019.69 88888.00 2017-09-25 05:56:06.406 268 11374.44 127.04 57019.93 88888.00 2017-09-25 05:56:06.906 268 11374.34 127.05 57020.14 88888.00 2017-09-25 05:56:07.406 268 11374.27 127.11 57020.37 88888.00 2017-09-25 05:56:07.906 268 11374.18 127.13 57020.50 88888.00 2017-09-25 05:56:08.406 268 11374.10 127.13 57020.64 88888.00 2017-09-25 05:56:08.906 268 11374.03 127.18 57020.77 88888.00 2017-09-25 05:56:09.406 268 11373.93 127.19 57021.03 88888.00 2017-09-25 05:56:09.906 268 11373.86 127.29 57021.08 88888.00 2017-09-25 05:56:10.406 268 11373.79 127.32 57021.23 88888.00 2017-09-25 05:56:10.906 268 11373.68 127.33 57021.49 88888.00 2017-09-25 05:56:11.406 268 11373.56 127.34 57021.71 88888.00 2017-09-25 05:56:11.906 268 11373.41 127.39 57021.77 88888.00 2017-09-25 05:56:12.406 268 11373.32 127.38 57021.91 88888.00 2017-09-25 05:56:12.906 268 11373.21 127.38 57022.19 88888.00 2017-09-25 05:56:13.406 268 11373.12 127.39 57022.32 88888.00 2017-09-25 05:56:13.906 268 11373.02 127.45 57022.55 88888.00 2017-09-25 05:56:14.406 268 11372.91 127.53 57022.74 88888.00 2017-09-25 05:56:14.906 268 11372.75 127.54 57022.91 88888.00 2017-09-25 05:56:15.406 268 11372.68 127.59 57023.12 88888.00 2017-09-25 05:56:15.906 268 11372.63 127.64 57023.27 88888.00 2017-09-25 05:56:16.406 268 11372.50 127.64 57023.45 88888.00 2017-09-25 05:56:16.906 268 11372.43 127.70 57023.65 88888.00 2017-09-25 05:56:17.406 268 11372.37 127.79 57023.74 88888.00 2017-09-25 05:56:17.906 268 11372.22 127.82 57023.89 88888.00 2017-09-25 05:56:18.406 268 11372.11 127.86 57024.09 88888.00 2017-09-25 05:56:18.906 268 11372.02 127.89 57024.28 88888.00 2017-09-25 05:56:19.406 268 11371.93 127.93 57024.40 88888.00 2017-09-25 05:56:19.906 268 11371.80 127.95 57024.54 88888.00 2017-09-25 05:56:20.406 268 11371.67 127.99 57024.75 88888.00 2017-09-25 05:56:20.906 268 11371.63 128.05 57024.95 88888.00 2017-09-25 05:56:21.406 268 11371.48 128.11 57025.18 88888.00 2017-09-25 05:56:21.906 268 11371.36 128.11 57025.33 88888.00 2017-09-25 05:56:22.406 268 11371.27 128.11 57025.44 88888.00 2017-09-25 05:56:22.906 268 11371.20 128.15 57025.62 88888.00 2017-09-25 05:56:23.406 268 11371.05 128.22 57025.83 88888.00 2017-09-25 05:56:23.906 268 11370.94 128.26 57026.01 88888.00 2017-09-25 05:56:24.406 268 11370.80 128.27 57026.11 88888.00 2017-09-25 05:56:24.906 268 11370.69 128.34 57026.26 88888.00 2017-09-25 05:56:25.406 268 11370.56 128.39 57026.41 88888.00 2017-09-25 05:56:25.906 268 11370.47 128.40 57026.61 88888.00 2017-09-25 05:56:26.406 268 11370.36 128.40 57026.75 88888.00 2017-09-25 05:56:26.906 268 11370.24 128.45 57026.94 88888.00 2017-09-25 05:56:27.406 268 11370.07 128.48 57027.00 88888.00 2017-09-25 05:56:27.906 268 11370.01 128.50 57027.10 88888.00 2017-09-25 05:56:28.406 268 11369.94 128.56 57027.29 88888.00 2017-09-25 05:56:28.906 268 11369.81 128.59 57027.38 88888.00 2017-09-25 05:56:29.406 268 11369.73 128.61 57027.55 88888.00 2017-09-25 05:56:29.906 268 11369.64 128.61 57027.63 88888.00 2017-09-25 05:56:30.406 268 11369.57 128.68 57027.77 88888.00 2017-09-25 05:56:30.906 268 11369.47 128.76 57027.84 88888.00 2017-09-25 05:56:31.406 268 11369.31 128.80 57028.00 88888.00 2017-09-25 05:56:31.906 268 11369.18 128.77 57028.13 88888.00 2017-09-25 05:56:32.406 268 11369.06 128.77 57028.20 88888.00 2017-09-25 05:56:32.906 268 11368.93 128.77 57028.36 88888.00 2017-09-25 05:56:33.406 268 11368.86 128.84 57028.45 88888.00 2017-09-25 05:56:33.906 268 11368.76 128.89 57028.58 88888.00 2017-09-25 05:56:34.406 268 11368.65 128.93 57028.64 88888.00 2017-09-25 05:56:34.906 268 11368.55 128.90 57028.80 88888.00 2017-09-25 05:56:35.406 268 11368.48 128.90 57028.90 88888.00 2017-09-25 05:56:35.906 268 11368.35 128.94 57028.99 88888.00 2017-09-25 05:56:36.406 268 11368.21 128.99 57029.11 88888.00 2017-09-25 05:56:36.906 268 11368.09 129.07 57029.22 88888.00 2017-09-25 05:56:37.406 268 11367.97 129.09 57029.25 88888.00 2017-09-25 05:56:37.906 268 11367.84 129.10 57029.37 88888.00 2017-09-25 05:56:38.406 268 11367.69 129.08 57029.50 88888.00 2017-09-25 05:56:38.906 268 11367.67 129.13 57029.60 88888.00 2017-09-25 05:56:39.406 268 11367.60 129.15 57029.74 88888.00 2017-09-25 05:56:39.906 268 11367.54 129.17 57029.84 88888.00 2017-09-25 05:56:40.406 268 11367.42 129.22 57029.96 88888.00 2017-09-25 05:56:40.906 268 11367.31 129.28 57030.14 88888.00 2017-09-25 05:56:41.406 268 11367.22 129.27 57030.29 88888.00 2017-09-25 05:56:41.906 268 11367.11 129.33 57030.38 88888.00 2017-09-25 05:56:42.406 268 11367.05 129.43 57030.42 88888.00 2017-09-25 05:56:42.906 268 11367.00 129.38 57030.57 88888.00 2017-09-25 05:56:43.406 268 11366.93 129.38 57030.69 88888.00 2017-09-25 05:56:43.906 268 11366.83 129.42 57030.80 88888.00 2017-09-25 05:56:44.406 268 11366.74 129.40 57030.84 88888.00 2017-09-25 05:56:44.906 268 11366.66 129.43 57030.80 88888.00 2017-09-25 05:56:45.406 268 11366.56 129.42 57030.93 88888.00 2017-09-25 05:56:45.906 268 11366.49 129.48 57031.12 88888.00 2017-09-25 05:56:46.406 268 11366.40 129.48 57031.23 88888.00 2017-09-25 05:56:46.906 268 11366.32 129.50 57031.28 88888.00 2017-09-25 05:56:47.406 268 11366.27 129.56 57031.38 88888.00 2017-09-25 05:56:47.906 268 11366.19 129.58 57031.47 88888.00 2017-09-25 05:56:48.406 268 11366.15 129.64 57031.51 88888.00 2017-09-25 05:56:48.906 268 11366.13 129.65 57031.63 88888.00 2017-09-25 05:56:49.406 268 11366.04 129.71 57031.78 88888.00 2017-09-25 05:56:49.906 268 11365.94 129.79 57031.87 88888.00 2017-09-25 05:56:50.406 268 11365.89 129.83 57031.95 88888.00 2017-09-25 05:56:50.906 268 11365.84 129.81 57032.01 88888.00 2017-09-25 05:56:51.406 268 11365.77 129.88 57032.11 88888.00 2017-09-25 05:56:51.906 268 11365.71 129.86 57032.19 88888.00 2017-09-25 05:56:52.406 268 11365.66 129.85 57032.24 88888.00 2017-09-25 05:56:52.906 268 11365.58 129.91 57032.30 88888.00 2017-09-25 05:56:53.406 268 11365.58 129.95 57032.36 88888.00 2017-09-25 05:56:53.906 268 11365.56 130.01 57032.45 88888.00 2017-09-25 05:56:54.406 268 11365.47 130.05 57032.53 88888.00 2017-09-25 05:56:54.906 268 11365.41 130.08 57032.53 88888.00 2017-09-25 05:56:55.406 268 11365.35 130.05 57032.59 88888.00 2017-09-25 05:56:55.906 268 11365.29 130.06 57032.70 88888.00 2017-09-25 05:56:56.406 268 11365.20 130.11 57032.70 88888.00 2017-09-25 05:56:56.906 268 11365.17 130.16 57032.78 88888.00 2017-09-25 05:56:57.406 268 11365.16 130.17 57032.72 88888.00 2017-09-25 05:56:57.906 268 11365.15 130.23 57032.77 88888.00 2017-09-25 05:56:58.406 268 11365.15 130.22 57032.87 88888.00 2017-09-25 05:56:58.906 268 11365.14 130.18 57032.84 88888.00 2017-09-25 05:56:59.406 268 11365.08 130.22 57032.77 88888.00 2017-09-25 05:56:59.906 268 11365.03 130.23 57032.78 88888.00 2017-09-25 05:57:00.406 268 11365.03 130.18 57032.83 88888.00 2017-09-25 05:57:00.906 268 11365.05 130.15 57032.84 88888.00 2017-09-25 05:57:01.406 268 11365.08 130.13 57032.84 88888.00 2017-09-25 05:57:01.906 268 11365.03 130.18 57032.90 88888.00 2017-09-25 05:57:02.406 268 11365.01 130.20 57032.92 88888.00 2017-09-25 05:57:02.906 268 11365.01 130.18 57032.87 88888.00 2017-09-25 05:57:03.406 268 11365.00 130.23 57032.92 88888.00 2017-09-25 05:57:03.906 268 11364.96 130.26 57032.91 88888.00 2017-09-25 05:57:04.406 268 11364.96 130.23 57032.89 88888.00 2017-09-25 05:57:04.906 268 11364.98 130.17 57032.90 88888.00 2017-09-25 05:57:05.406 268 11364.98 130.10 57032.84 88888.00 2017-09-25 05:57:05.906 268 11364.96 130.10 57032.83 88888.00 2017-09-25 05:57:06.406 268 11364.96 130.08 57032.79 88888.00 2017-09-25 05:57:06.906 268 11364.99 130.04 57032.81 88888.00 2017-09-25 05:57:07.406 268 11364.95 129.96 57032.76 88888.00 2017-09-25 05:57:07.906 268 11364.98 129.91 57032.63 88888.00 2017-09-25 05:57:08.406 268 11364.96 129.95 57032.62 88888.00 2017-09-25 05:57:08.906 268 11364.94 129.97 57032.64 88888.00 2017-09-25 05:57:09.406 268 11364.94 129.99 57032.56 88888.00 2017-09-25 05:57:09.906 268 11364.96 129.97 57032.56 88888.00 2017-09-25 05:57:10.406 268 11365.00 129.90 57032.46 88888.00 2017-09-25 05:57:10.906 268 11364.95 129.82 57032.37 88888.00 2017-09-25 05:57:11.406 268 11364.96 129.86 57032.34 88888.00 2017-09-25 05:57:11.906 268 11364.94 129.82 57032.33 88888.00 2017-09-25 05:57:12.406 268 11364.94 129.78 57032.23 88888.00 2017-09-25 05:57:12.906 268 11364.95 129.77 57032.15 88888.00 2017-09-25 05:57:13.406 268 11365.00 129.72 57032.10 88888.00 2017-09-25 05:57:13.906 268 11365.00 129.71 57032.02 88888.00 2017-09-25 05:57:14.406 268 11364.94 129.68 57031.96 88888.00 2017-09-25 05:57:14.906 268 11365.01 129.74 57031.95 88888.00 2017-09-25 05:57:15.406 268 11365.01 129.71 57031.86 88888.00 2017-09-25 05:57:15.906 268 11365.03 129.70 57031.73 88888.00 2017-09-25 05:57:16.406 268 11365.01 129.69 57031.69 88888.00 2017-09-25 05:57:16.906 268 11365.03 129.67 57031.56 88888.00 2017-09-25 05:57:17.406 268 11365.06 129.65 57031.41 88888.00 2017-09-25 05:57:17.906 268 11365.03 129.62 57031.30 88888.00 2017-09-25 05:57:18.406 268 11364.98 129.57 57031.24 88888.00 2017-09-25 05:57:18.906 268 11364.96 129.57 57031.19 88888.00 2017-09-25 05:57:19.406 268 11364.92 129.51 57031.14 88888.00 2017-09-25 05:57:19.906 268 11364.95 129.41 57030.99 88888.00 2017-09-25 05:57:20.406 268 11364.98 129.37 57030.97 88888.00 2017-09-25 05:57:20.906 268 11364.96 129.38 57030.90 88888.00 2017-09-25 05:57:21.406 268 11364.96 129.36 57030.74 88888.00 2017-09-25 05:57:21.906 268 11364.94 129.33 57030.64 88888.00 2017-09-25 05:57:22.406 268 11364.95 129.27 57030.56 88888.00 2017-09-25 05:57:22.906 268 11364.99 129.23 57030.45 88888.00 2017-09-25 05:57:23.406 268 11364.96 129.21 57030.32 88888.00 2017-09-25 05:57:23.906 268 11364.93 129.16 57030.14 88888.00 2017-09-25 05:57:24.406 268 11364.99 129.15 57030.01 88888.00 2017-09-25 05:57:24.906 268 11365.01 129.08 57029.92 88888.00 2017-09-25 05:57:25.406 268 11365.00 129.06 57029.82 88888.00 2017-09-25 05:57:25.906 268 11364.96 128.96 57029.65 88888.00 2017-09-25 05:57:26.406 268 11364.99 128.84 57029.54 88888.00 2017-09-25 05:57:26.906 268 11365.00 128.80 57029.41 88888.00 2017-09-25 05:57:27.406 268 11364.98 128.76 57029.24 88888.00 2017-09-25 05:57:27.906 268 11364.98 128.76 57029.15 88888.00 2017-09-25 05:57:28.406 268 11364.96 128.72 57029.02 88888.00 2017-09-25 05:57:28.906 268 11364.95 128.68 57028.84 88888.00 2017-09-25 05:57:29.406 268 11364.94 128.60 57028.72 88888.00 2017-09-25 05:57:29.906 268 11364.93 128.50 57028.55 88888.00 2017-09-25 05:57:30.406 268 11364.89 128.45 57028.38 88888.00 2017-09-25 05:57:30.906 268 11364.94 128.40 57028.22 88888.00 2017-09-25 05:57:31.406 268 11364.94 128.28 57027.95 88888.00 2017-09-25 05:57:31.906 268 11364.91 128.20 57027.78 88888.00 2017-09-25 05:57:32.406 268 11364.94 128.11 57027.64 88888.00 2017-09-25 05:57:32.906 268 11364.89 128.06 57027.49 88888.00 2017-09-25 05:57:33.406 268 11364.85 128.02 57027.30 88888.00 2017-09-25 05:57:33.906 268 11364.86 127.95 57027.16 88888.00 2017-09-25 05:57:34.406 268 11364.87 127.86 57027.01 88888.00 2017-09-25 05:57:34.906 268 11364.86 127.79 57026.87 88888.00 2017-09-25 05:57:35.406 268 11364.85 127.75 57026.69 88888.00 2017-09-25 05:57:35.906 268 11364.82 127.67 57026.49 88888.00 2017-09-25 05:57:36.406 268 11364.93 127.59 57026.31 88888.00 2017-09-25 05:57:36.906 268 11364.95 127.55 57026.17 88888.00 2017-09-25 05:57:37.406 268 11364.91 127.53 57026.07 88888.00 2017-09-25 05:57:37.906 268 11364.88 127.43 57025.98 88888.00 2017-09-25 05:57:38.406 268 11364.89 127.33 57025.83 88888.00 2017-09-25 05:57:38.906 268 11364.91 127.25 57025.63 88888.00 2017-09-25 05:57:39.406 268 11364.88 127.25 57025.58 88888.00 2017-09-25 05:57:39.906 268 11364.85 127.18 57025.53 88888.00 2017-09-25 05:57:40.406 268 11364.80 127.11 57025.47 88888.00 2017-09-25 05:57:40.906 268 11364.85 127.09 57025.39 88888.00 2017-09-25 05:57:41.406 268 11364.83 127.12 57025.40 88888.00 2017-09-25 05:57:41.906 268 11364.80 127.19 57025.40 88888.00 2017-09-25 05:57:42.406 268 11364.80 127.16 57025.34 88888.00 2017-09-25 05:57:42.906 268 11364.80 127.09 57025.26 88888.00 2017-09-25 05:57:43.406 268 11364.80 127.03 57025.26 88888.00 2017-09-25 05:57:43.906 268 11364.75 127.05 57025.24 88888.00 2017-09-25 05:57:44.406 268 11364.74 127.03 57025.24 88888.00 2017-09-25 05:57:44.906 268 11364.85 127.04 57025.24 88888.00 2017-09-25 05:57:45.406 268 11364.81 127.02 57025.25 88888.00 2017-09-25 05:57:45.906 268 11364.83 126.98 57025.24 88888.00 2017-09-25 05:57:46.406 268 11364.89 126.99 57025.18 88888.00 2017-09-25 05:57:46.906 268 11364.86 127.03 57025.13 88888.00 2017-09-25 05:57:47.406 268 11364.89 127.02 57025.15 88888.00 2017-09-25 05:57:47.906 268 11364.96 126.95 57025.12 88888.00 2017-09-25 05:57:48.406 268 11364.94 126.92 57025.13 88888.00 2017-09-25 05:57:48.906 268 11364.92 126.90 57025.05 88888.00 2017-09-25 05:57:49.406 268 11364.95 126.86 57025.04 88888.00 2017-09-25 05:57:49.906 268 11365.02 126.85 57024.96 88888.00 2017-09-25 05:57:50.406 268 11365.07 126.85 57024.83 88888.00 2017-09-25 05:57:50.906 268 11365.03 126.77 57024.76 88888.00 2017-09-25 05:57:51.406 268 11365.12 126.73 57024.75 88888.00 2017-09-25 05:57:51.906 268 11365.14 126.71 57024.64 88888.00 2017-09-25 05:57:52.406 268 11365.15 126.62 57024.59 88888.00 2017-09-25 05:57:52.906 268 11365.17 126.59 57024.49 88888.00 2017-09-25 05:57:53.406 268 11365.22 126.57 57024.45 88888.00 2017-09-25 05:57:53.906 268 11365.28 126.56 57024.49 88888.00 2017-09-25 05:57:54.406 268 11365.34 126.52 57024.36 88888.00 2017-09-25 05:57:54.906 268 11365.36 126.54 57024.27 88888.00 2017-09-25 05:57:55.406 268 11365.40 126.48 57024.16 88888.00 2017-09-25 05:57:55.906 268 11365.47 126.43 57024.09 88888.00 2017-09-25 05:57:56.406 268 11365.54 126.42 57024.09 88888.00 2017-09-25 05:57:56.906 268 11365.57 126.43 57023.98 88888.00 2017-09-25 05:57:57.406 268 11365.61 126.36 57023.84 88888.00 2017-09-25 05:57:57.906 268 11365.68 126.32 57023.71 88888.00 2017-09-25 05:57:58.406 268 11365.75 126.25 57023.60 88888.00 2017-09-25 05:57:58.906 268 11365.82 126.23 57023.58 88888.00 2017-09-25 05:57:59.407 268 11365.86 126.18 57023.48 88888.00 2017-09-25 05:57:59.907 268 11365.90 126.17 57023.38 88888.00 2017-09-25 05:58:00.407 268 11365.94 126.17 57023.32 88888.00 2017-09-25 05:58:00.907 268 11366.03 126.09 57023.14 88888.00 2017-09-25 05:58:01.407 268 11366.14 126.10 57023.05 88888.00 2017-09-25 05:58:01.907 268 11366.19 126.04 57022.95 88888.00 2017-09-25 05:58:02.407 268 11366.19 126.03 57022.93 88888.00 2017-09-25 05:58:02.907 268 11366.24 126.01 57022.87 88888.00 2017-09-25 05:58:03.407 268 11366.33 125.96 57022.83 88888.00 2017-09-25 05:58:03.907 268 11366.40 125.94 57022.78 88888.00 2017-09-25 05:58:04.407 268 11366.46 125.87 57022.73 88888.00 2017-09-25 05:58:04.907 268 11366.48 125.86 57022.62 88888.00 2017-09-25 05:58:05.407 268 11366.55 125.86 57022.56 88888.00 2017-09-25 05:58:05.907 268 11366.62 125.78 57022.45 88888.00 2017-09-25 05:58:06.407 268 11366.67 125.74 57022.29 88888.00 2017-09-25 05:58:06.907 268 11366.74 125.78 57022.19 88888.00 2017-09-25 05:58:07.407 268 11366.81 125.77 57022.11 88888.00 2017-09-25 05:58:07.907 268 11366.84 125.76 57022.01 88888.00 2017-09-25 05:58:08.407 268 11366.86 125.74 57021.93 88888.00 2017-09-25 05:58:08.907 268 11367.02 125.75 57021.85 88888.00 2017-09-25 05:58:09.407 268 11367.11 125.81 57021.74 88888.00 2017-09-25 05:58:09.907 268 11367.17 125.83 57021.72 88888.00 2017-09-25 05:58:10.407 268 11367.21 125.84 57021.71 88888.00 2017-09-25 05:58:10.907 268 11367.24 125.84 57021.64 88888.00 2017-09-25 05:58:11.407 268 11367.30 125.80 57021.51 88888.00 2017-09-25 05:58:11.907 268 11367.39 125.81 57021.46 88888.00 2017-09-25 05:58:12.407 268 11367.44 125.82 57021.35 88888.00 2017-09-25 05:58:12.907 268 11367.53 125.82 57021.24 88888.00 2017-09-25 05:58:13.407 268 11367.63 125.88 57021.15 88888.00 2017-09-25 05:58:13.907 268 11367.72 125.90 57021.10 88888.00 2017-09-25 05:58:14.407 268 11367.78 125.83 57021.04 88888.00 2017-09-25 05:58:14.907 268 11367.83 125.88 57021.00 88888.00 2017-09-25 05:58:15.407 268 11367.90 125.90 57020.94 88888.00 2017-09-25 05:58:15.907 268 11367.95 125.91 57020.90 88888.00 2017-09-25 05:58:16.407 268 11367.98 125.97 57020.82 88888.00 2017-09-25 05:58:16.907 268 11367.98 125.94 57020.69 88888.00 2017-09-25 05:58:17.407 268 11368.05 125.89 57020.64 88888.00 2017-09-25 05:58:17.907 268 11368.14 125.90 57020.55 88888.00 2017-09-25 05:58:18.407 268 11368.22 125.95 57020.44 88888.00 2017-09-25 05:58:18.907 268 11368.26 125.91 57020.29 88888.00 2017-09-25 05:58:19.407 268 11368.33 125.87 57020.12 88888.00 2017-09-25 05:58:19.907 268 11368.35 125.87 57020.02 88888.00 2017-09-25 05:58:20.407 268 11368.42 125.83 57019.94 88888.00 2017-09-25 05:58:20.907 268 11368.56 125.80 57019.81 88888.00 2017-09-25 05:58:21.407 268 11368.60 125.80 57019.69 88888.00 2017-09-25 05:58:21.907 268 11368.68 125.84 57019.62 88888.00 2017-09-25 05:58:22.407 268 11368.69 125.84 57019.49 88888.00 2017-09-25 05:58:22.907 268 11368.71 125.82 57019.35 88888.00 2017-09-25 05:58:23.407 268 11368.83 125.80 57019.27 88888.00 2017-09-25 05:58:23.907 268 11368.83 125.75 57019.16 88888.00 2017-09-25 05:58:24.407 268 11368.88 125.77 57019.04 88888.00 2017-09-25 05:58:24.907 268 11368.91 125.76 57018.98 88888.00 2017-09-25 05:58:25.407 268 11368.93 125.75 57018.85 88888.00 2017-09-25 05:58:25.907 268 11368.93 125.69 57018.70 88888.00 2017-09-25 05:58:26.407 268 11368.97 125.68 57018.63 88888.00 2017-09-25 05:58:26.907 268 11368.95 125.67 57018.54 88888.00 2017-09-25 05:58:27.407 268 11369.01 125.64 57018.41 88888.00 2017-09-25 05:58:27.907 268 11369.03 125.59 57018.27 88888.00 2017-09-25 05:58:28.407 268 11369.05 125.55 57018.18 88888.00 2017-09-25 05:58:28.907 268 11369.10 125.61 57018.02 88888.00 2017-09-25 05:58:29.407 268 11369.17 125.59 57017.98 88888.00 2017-09-25 05:58:29.907 268 11369.24 125.50 57017.88 88888.00 2017-09-25 05:58:30.407 268 11369.24 125.49 57017.80 88888.00 2017-09-25 05:58:30.907 268 11369.24 125.55 57017.69 88888.00 2017-09-25 05:58:31.407 268 11369.25 125.59 57017.60 88888.00 2017-09-25 05:58:31.907 268 11369.26 125.61 57017.54 88888.00 2017-09-25 05:58:32.407 268 11369.30 125.59 57017.48 88888.00 2017-09-25 05:58:32.907 268 11369.29 125.60 57017.43 88888.00 2017-09-25 05:58:33.407 268 11369.29 125.60 57017.31 88888.00 2017-09-25 05:58:33.907 268 11369.32 125.60 57017.34 88888.00 2017-09-25 05:58:34.407 268 11369.33 125.63 57017.29 88888.00 2017-09-25 05:58:34.907 268 11369.33 125.68 57017.22 88888.00 2017-09-25 05:58:35.407 268 11369.29 125.68 57017.21 88888.00 2017-09-25 05:58:35.907 268 11369.30 125.70 57017.22 88888.00 2017-09-25 05:58:36.407 268 11369.26 125.69 57017.17 88888.00 2017-09-25 05:58:36.907 268 11369.29 125.70 57017.13 88888.00 2017-09-25 05:58:37.407 268 11369.31 125.68 57017.10 88888.00 2017-09-25 05:58:37.907 268 11369.31 125.66 57017.12 88888.00 2017-09-25 05:58:38.407 268 11369.27 125.68 57017.13 88888.00 2017-09-25 05:58:38.907 268 11369.26 125.68 57017.17 88888.00 2017-09-25 05:58:39.407 268 11369.23 125.68 57017.12 88888.00 2017-09-25 05:58:39.907 268 11369.25 125.73 57017.16 88888.00 2017-09-25 05:58:40.407 268 11369.22 125.74 57017.17 88888.00 2017-09-25 05:58:40.907 268 11369.23 125.75 57017.17 88888.00 2017-09-25 05:58:41.407 268 11369.26 125.77 57017.21 88888.00 2017-09-25 05:58:41.907 268 11369.23 125.77 57017.23 88888.00 2017-09-25 05:58:42.407 268 11369.26 125.78 57017.15 88888.00 2017-09-25 05:58:42.907 268 11369.26 125.86 57017.12 88888.00 2017-09-25 05:58:43.407 268 11369.24 125.87 57017.11 88888.00 2017-09-25 05:58:43.907 268 11369.24 125.84 57017.15 88888.00 2017-09-25 05:58:44.407 268 11369.24 125.84 57017.22 88888.00 2017-09-25 05:58:44.907 268 11369.19 125.91 57017.10 88888.00 2017-09-25 05:58:45.407 268 11369.17 125.91 57017.03 88888.00 2017-09-25 05:58:45.907 268 11369.16 125.96 57017.04 88888.00 2017-09-25 05:58:46.407 268 11369.19 125.93 57017.02 88888.00 2017-09-25 05:58:46.907 268 11369.19 125.97 57017.02 88888.00 2017-09-25 05:58:47.407 268 11369.22 126.03 57017.06 88888.00 2017-09-25 05:58:47.907 268 11369.19 126.05 57017.07 88888.00 2017-09-25 05:58:48.407 268 11369.19 126.07 57017.10 88888.00 2017-09-25 05:58:48.907 268 11369.25 126.09 57017.16 88888.00 2017-09-25 05:58:49.407 268 11369.19 126.11 57017.12 88888.00 2017-09-25 05:58:49.907 268 11369.15 126.18 57017.11 88888.00 2017-09-25 05:58:50.407 268 11369.15 126.22 57017.15 88888.00 2017-09-25 05:58:50.907 268 11369.17 126.21 57017.16 88888.00 2017-09-25 05:58:51.407 268 11369.15 126.20 57017.12 88888.00 2017-09-25 05:58:51.907 268 11369.15 126.28 57017.19 88888.00 2017-09-25 05:58:52.407 268 11369.17 126.41 57017.24 88888.00 2017-09-25 05:58:52.907 268 11369.19 126.44 57017.16 88888.00 2017-09-25 05:58:53.407 268 11369.24 126.46 57017.12 88888.00 2017-09-25 05:58:53.907 268 11369.22 126.48 57017.03 88888.00 2017-09-25 05:58:54.407 268 11369.24 126.50 57017.04 88888.00 2017-09-25 05:58:54.907 268 11369.29 126.59 57016.98 88888.00 2017-09-25 05:58:55.407 268 11369.32 126.58 57016.98 88888.00 2017-09-25 05:58:55.907 268 11369.34 126.63 57017.02 88888.00 2017-09-25 05:58:56.407 268 11369.32 126.70 57016.98 88888.00 2017-09-25 05:58:56.907 268 11369.36 126.76 57016.96 88888.00 2017-09-25 05:58:57.407 268 11369.39 126.78 57016.92 88888.00 2017-09-25 05:58:57.907 268 11369.40 126.85 57016.89 88888.00 2017-09-25 05:58:58.407 268 11369.37 126.89 57016.84 88888.00 2017-09-25 05:58:58.907 268 11369.40 126.91 57016.84 88888.00 2017-09-25 05:58:59.407 268 11369.43 126.93 57016.85 88888.00 2017-09-25 05:58:59.907 268 11369.48 126.97 57016.85 88888.00 2017-09-25 05:59:00.407 268 11369.53 127.06 57016.84 88888.00 2017-09-25 05:59:00.907 268 11369.55 127.10 57016.80 88888.00 2017-09-25 05:59:01.407 268 11369.59 127.10 57016.81 88888.00 2017-09-25 05:59:01.907 268 11369.54 127.14 57016.83 88888.00 2017-09-25 05:59:02.407 268 11369.47 127.18 57016.80 88888.00 2017-09-25 05:59:02.907 268 11369.51 127.25 57016.87 88888.00 2017-09-25 05:59:03.407 268 11369.59 127.27 57016.91 88888.00 2017-09-25 05:59:03.907 268 11369.62 127.37 57016.89 88888.00 2017-09-25 05:59:04.407 268 11369.64 127.45 57016.93 88888.00 2017-09-25 05:59:04.907 268 11369.60 127.46 57017.04 88888.00 2017-09-25 05:59:05.407 268 11369.61 127.50 57017.07 88888.00 2017-09-25 05:59:05.907 268 11369.66 127.53 57017.12 88888.00 2017-09-25 05:59:06.407 268 11369.72 127.58 57017.09 88888.00 2017-09-25 05:59:06.907 268 11369.79 127.65 57017.10 88888.00 2017-09-25 05:59:07.407 268 11369.75 127.70 57017.26 88888.00 2017-09-25 05:59:07.907 268 11369.73 127.73 57017.41 88888.00 2017-09-25 05:59:08.407 268 11369.73 127.84 57017.42 88888.00 2017-09-25 05:59:08.907 268 11369.74 127.97 57017.47 88888.00 2017-09-25 05:59:09.407 268 11369.75 128.04 57017.50 88888.00 2017-09-25 05:59:09.907 268 11369.75 128.06 57017.60 88888.00 2017-09-25 05:59:10.407 268 11369.78 128.15 57017.69 88888.00 2017-09-25 05:59:10.907 268 11369.78 128.27 57017.76 88888.00 2017-09-25 05:59:11.407 268 11369.73 128.36 57017.86 88888.00 2017-09-25 05:59:11.907 268 11369.74 128.42 57017.90 88888.00 2017-09-25 05:59:12.407 268 11369.72 128.56 57017.96 88888.00 2017-09-25 05:59:12.907 268 11369.73 128.63 57018.07 88888.00 2017-09-25 05:59:13.407 268 11369.78 128.72 57018.18 88888.00 2017-09-25 05:59:13.907 268 11369.75 128.83 57018.31 88888.00 2017-09-25 05:59:14.407 268 11369.75 128.95 57018.37 88888.00 2017-09-25 05:59:14.907 268 11369.76 129.08 57018.46 88888.00 2017-09-25 05:59:15.407 268 11369.74 129.17 57018.63 88888.00 2017-09-25 05:59:15.907 268 11369.76 129.30 57018.70 88888.00 2017-09-25 05:59:16.407 268 11369.73 129.41 57018.78 88888.00 2017-09-25 05:59:16.907 268 11369.69 129.42 57018.93 88888.00 2017-09-25 05:59:17.407 268 11369.67 129.50 57019.02 88888.00 2017-09-25 05:59:17.907 268 11369.68 129.55 57019.12 88888.00 2017-09-25 05:59:18.407 268 11369.65 129.56 57019.22 88888.00 2017-09-25 05:59:18.907 268 11369.64 129.68 57019.35 88888.00 2017-09-25 05:59:19.407 268 11369.64 129.81 57019.42 88888.00 2017-09-25 05:59:19.907 268 11369.62 129.90 57019.54 88888.00 2017-09-25 05:59:20.407 268 11369.60 129.96 57019.66 88888.00 2017-09-25 05:59:20.907 268 11369.54 130.02 57019.78 88888.00 2017-09-25 05:59:21.407 268 11369.54 130.09 57019.93 88888.00 2017-09-25 05:59:21.907 268 11369.52 130.17 57020.13 88888.00 2017-09-25 05:59:22.407 268 11369.47 130.30 57020.27 88888.00 2017-09-25 05:59:22.907 268 11369.54 130.35 57020.32 88888.00 2017-09-25 05:59:23.407 268 11369.51 130.36 57020.45 88888.00 2017-09-25 05:59:23.907 268 11369.47 130.38 57020.63 88888.00 2017-09-25 05:59:24.407 268 11369.45 130.46 57020.70 88888.00 2017-09-25 05:59:24.907 268 11369.44 130.53 57020.72 88888.00 2017-09-25 05:59:25.407 268 11369.40 130.59 57020.82 88888.00 2017-09-25 05:59:25.907 268 11369.38 130.65 57020.95 88888.00 2017-09-25 05:59:26.407 268 11369.33 130.72 57021.07 88888.00 2017-09-25 05:59:26.907 268 11369.34 130.87 57021.19 88888.00 2017-09-25 05:59:27.407 268 11369.31 130.91 57021.21 88888.00 2017-09-25 05:59:27.907 268 11369.26 130.91 57021.27 88888.00 2017-09-25 05:59:28.407 268 11369.22 131.00 57021.40 88888.00 2017-09-25 05:59:28.907 268 11369.26 131.04 57021.53 88888.00 2017-09-25 05:59:29.407 268 11369.27 131.04 57021.59 88888.00 2017-09-25 05:59:29.907 268 11369.26 131.14 57021.62 88888.00 2017-09-25 05:59:30.407 268 11369.26 131.18 57021.69 88888.00 2017-09-25 05:59:30.907 268 11369.29 131.19 57021.80 88888.00 2017-09-25 05:59:31.407 268 11369.30 131.19 57021.88 88888.00 2017-09-25 05:59:31.907 268 11369.24 131.21 57021.93 88888.00 2017-09-25 05:59:32.407 268 11369.20 131.20 57022.01 88888.00 2017-09-25 05:59:32.907 268 11369.22 131.32 57022.01 88888.00 2017-09-25 05:59:33.407 268 11369.22 131.37 57022.12 88888.00 2017-09-25 05:59:33.907 268 11369.20 131.42 57022.29 88888.00 2017-09-25 05:59:34.407 268 11369.20 131.49 57022.35 88888.00 2017-09-25 05:59:34.907 268 11369.19 131.47 57022.38 88888.00 2017-09-25 05:59:35.407 268 11369.20 131.49 57022.46 88888.00 2017-09-25 05:59:35.907 268 11369.20 131.59 57022.55 88888.00 2017-09-25 05:59:36.407 268 11369.25 131.59 57022.63 88888.00 2017-09-25 05:59:36.907 268 11369.24 131.54 57022.71 88888.00 2017-09-25 05:59:37.407 268 11369.22 131.65 57022.75 88888.00 2017-09-25 05:59:37.907 268 11369.18 131.75 57022.86 88888.00 2017-09-25 05:59:38.407 268 11369.20 131.87 57022.93 88888.00 2017-09-25 05:59:38.907 268 11369.22 132.01 57023.05 88888.00 2017-09-25 05:59:39.407 268 11369.22 132.07 57023.10 88888.00 2017-09-25 05:59:39.907 268 11369.25 132.09 57023.27 88888.00 2017-09-25 05:59:40.407 268 11369.27 132.19 57023.36 88888.00 2017-09-25 05:59:40.907 268 11369.26 132.22 57023.41 88888.00 2017-09-25 05:59:41.407 268 11369.27 132.26 57023.53 88888.00 2017-09-25 05:59:41.907 268 11369.23 132.29 57023.65 88888.00 2017-09-25 05:59:42.407 268 11369.25 132.24 57023.74 88888.00 2017-09-25 05:59:42.907 268 11369.25 132.31 57023.83 88888.00 2017-09-25 05:59:43.407 268 11369.26 132.40 57023.84 88888.00 2017-09-25 05:59:43.907 268 11369.29 132.42 57023.98 88888.00 2017-09-25 05:59:44.407 268 11369.29 132.48 57024.03 88888.00 2017-09-25 05:59:44.907 268 11369.27 132.48 57024.06 88888.00 2017-09-25 05:59:45.407 268 11369.32 132.51 57024.15 88888.00 2017-09-25 05:59:45.907 268 11369.33 132.57 57024.24 88888.00 2017-09-25 05:59:46.407 268 11369.38 132.60 57024.29 88888.00 2017-09-25 05:59:46.907 268 11369.36 132.61 57024.37 88888.00 2017-09-25 05:59:47.407 268 11369.36 132.69 57024.49 88888.00 2017-09-25 05:59:47.907 268 11369.33 132.70 57024.57 88888.00 2017-09-25 05:59:48.407 268 11369.36 132.70 57024.67 88888.00 2017-09-25 05:59:48.907 268 11369.36 132.77 57024.83 88888.00 2017-09-25 05:59:49.407 268 11369.36 132.83 57024.95 88888.00 2017-09-25 05:59:49.907 268 11369.33 132.81 57025.00 88888.00 2017-09-25 05:59:50.407 268 11369.37 132.81 57025.09 88888.00 2017-09-25 05:59:50.907 268 11369.36 132.88 57025.13 88888.00 2017-09-25 05:59:51.407 268 11369.34 132.99 57025.24 88888.00 2017-09-25 05:59:51.907 268 11369.37 132.97 57025.32 88888.00 2017-09-25 05:59:52.407 268 11369.41 132.99 57025.35 88888.00 2017-09-25 05:59:52.907 268 11369.41 133.02 57025.35 88888.00 2017-09-25 05:59:53.407 268 11369.44 133.09 57025.44 88888.00 2017-09-25 05:59:53.907 268 11369.43 133.09 57025.52 88888.00 2017-09-25 05:59:54.407 268 11369.44 133.04 57025.64 88888.00 2017-09-25 05:59:54.907 268 11369.37 133.14 57025.64 88888.00 2017-09-25 05:59:55.407 268 11369.34 133.21 57025.69 88888.00 2017-09-25 05:59:55.907 268 11369.38 133.22 57025.81 88888.00 2017-09-25 05:59:56.407 268 11369.39 133.19 57025.84 88888.00 2017-09-25 05:59:56.907 268 11369.43 133.18 57025.91 88888.00 2017-09-25 05:59:57.407 268 11369.47 133.14 57025.92 88888.00 2017-09-25 05:59:57.907 268 11369.47 133.16 57025.98 88888.00 2017-09-25 05:59:58.407 268 11369.51 133.17 57026.01 88888.00 2017-09-25 05:59:58.907 268 11369.54 133.18 57025.99 88888.00 2017-09-25 05:59:59.407 268 11369.59 133.19 57025.99 88888.00 2017-09-25 05:59:59.907 268 11369.61 133.16 57026.09 88888.00 2017-09-25 06:00:00.407 268 11369.61 133.16 57026.08 88888.00 2017-09-25 06:00:00.907 268 11369.64 133.14 57026.05 88888.00 2017-09-25 06:00:01.407 268 11369.66 133.16 57026.05 88888.00 2017-09-25 06:00:01.907 268 11369.71 133.11 57026.09 88888.00 2017-09-25 06:00:02.407 268 11369.80 133.08 57026.09 88888.00 2017-09-25 06:00:02.907 268 11369.82 133.04 57026.16 88888.00 2017-09-25 06:00:03.407 268 11369.85 133.03 57026.21 88888.00 2017-09-25 06:00:03.907 268 11369.92 133.05 57026.20 88888.00 2017-09-25 06:00:04.407 268 11369.95 133.04 57026.21 88888.00 2017-09-25 06:00:04.907 268 11370.01 133.06 57026.24 88888.00 2017-09-25 06:00:05.407 268 11370.04 133.04 57026.28 88888.00 2017-09-25 06:00:05.907 268 11370.00 133.02 57026.33 88888.00 2017-09-25 06:00:06.407 268 11370.01 133.06 57026.36 88888.00 2017-09-25 06:00:06.907 268 11370.09 133.12 57026.41 88888.00 2017-09-25 06:00:07.407 268 11370.13 133.22 57026.47 88888.00 2017-09-25 06:00:07.907 268 11370.20 133.24 57026.48 88888.00 2017-09-25 06:00:08.407 268 11370.25 133.26 57026.61 88888.00 2017-09-25 06:00:08.907 268 11370.30 133.25 57026.72 88888.00 2017-09-25 06:00:09.407 268 11370.35 133.33 57026.80 88888.00 2017-09-25 06:00:09.907 268 11370.41 133.35 57026.86 88888.00 2017-09-25 06:00:10.407 268 11370.47 133.36 57026.95 88888.00 2017-09-25 06:00:10.907 268 11370.47 133.37 57027.01 88888.00 2017-09-25 06:00:11.407 268 11370.48 133.48 57027.08 88888.00 2017-09-25 06:00:11.907 268 11370.57 133.55 57027.16 88888.00 2017-09-25 06:00:12.407 268 11370.68 133.52 57027.21 88888.00 2017-09-25 06:00:12.907 268 11370.76 133.55 57027.27 88888.00 2017-09-25 06:00:13.407 268 11370.82 133.52 57027.32 88888.00 2017-09-25 06:00:13.907 268 11370.87 133.56 57027.35 88888.00 2017-09-25 06:00:14.407 268 11370.85 133.62 57027.40 88888.00 2017-09-25 06:00:14.907 268 11370.94 133.64 57027.44 88888.00 2017-09-25 06:00:15.408 268 11371.05 133.65 57027.57 88888.00 2017-09-25 06:00:15.908 268 11371.14 133.66 57027.63 88888.00 2017-09-25 06:00:16.408 268 11371.18 133.65 57027.68 88888.00 2017-09-25 06:00:16.908 268 11371.28 133.69 57027.69 88888.00 2017-09-25 06:00:17.408 268 11371.36 133.74 57027.77 88888.00 2017-09-25 06:00:17.908 268 11371.41 133.84 57027.93 88888.00 2017-09-25 06:00:18.408 268 11371.47 133.87 57028.00 88888.00 2017-09-25 06:00:18.908 268 11371.53 133.94 57028.07 88888.00 2017-09-25 06:00:19.408 268 11371.59 133.97 57028.07 88888.00 2017-09-25 06:00:19.908 268 11371.63 134.03 57028.10 88888.00 2017-09-25 06:00:20.408 268 11371.81 134.07 57028.11 88888.00 2017-09-25 06:00:20.908 268 11371.90 134.17 57028.14 88888.00 2017-09-25 06:00:21.408 268 11371.95 134.19 57028.21 88888.00 2017-09-25 06:00:21.908 268 11371.98 134.18 57028.23 88888.00 2017-09-25 06:00:22.408 268 11372.04 134.24 57028.25 88888.00 2017-09-25 06:00:22.908 268 11372.16 134.24 57028.19 88888.00 2017-09-25 06:00:23.408 268 11372.29 134.25 57028.09 88888.00 2017-09-25 06:00:23.908 268 11372.35 134.24 57028.03 88888.00 2017-09-25 06:00:24.408 268 11372.44 134.27 57028.03 88888.00 2017-09-25 06:00:24.908 268 11372.56 134.28 57028.01 88888.00 2017-09-25 06:00:25.408 268 11372.63 134.26 57027.95 88888.00 2017-09-25 06:00:25.908 268 11372.64 134.18 57027.88 88888.00 2017-09-25 06:00:26.408 268 11372.72 134.17 57027.88 88888.00 2017-09-25 06:00:26.908 268 11372.80 134.18 57027.84 88888.00 2017-09-25 06:00:27.408 268 11372.89 134.12 57027.78 88888.00 2017-09-25 06:00:27.908 268 11373.00 134.10 57027.68 88888.00 2017-09-25 06:00:28.408 268 11373.08 134.16 57027.59 88888.00 2017-09-25 06:00:28.908 268 11373.20 134.21 57027.57 88888.00 2017-09-25 06:00:29.408 268 11373.30 134.23 57027.59 88888.00 2017-09-25 06:00:29.908 268 11373.34 134.26 57027.62 88888.00 2017-09-25 06:00:30.408 268 11373.42 134.21 57027.68 88888.00 2017-09-25 06:00:30.908 268 11373.48 134.25 57027.69 88888.00 2017-09-25 06:00:31.408 268 11373.57 134.34 57027.76 88888.00 2017-09-25 06:00:31.908 268 11373.61 134.37 57027.70 88888.00 2017-09-25 06:00:32.408 268 11373.69 134.41 57027.63 88888.00 2017-09-25 06:00:32.908 268 11373.79 134.44 57027.62 88888.00 2017-09-25 06:00:33.408 268 11373.85 134.44 57027.59 88888.00 2017-09-25 06:00:33.908 268 11373.92 134.41 57027.59 88888.00 2017-09-25 06:00:34.408 268 11374.03 134.35 57027.59 88888.00 2017-09-25 06:00:34.908 268 11374.07 134.38 57027.52 88888.00 2017-09-25 06:00:35.408 268 11374.12 134.32 57027.44 88888.00 2017-09-25 06:00:35.908 268 11374.25 134.31 57027.44 88888.00 2017-09-25 06:00:36.408 268 11374.34 134.30 57027.43 88888.00 2017-09-25 06:00:36.908 268 11374.45 134.24 57027.36 88888.00 2017-09-25 06:00:37.408 268 11374.57 134.24 57027.21 88888.00 2017-09-25 06:00:37.908 268 11374.62 134.26 57027.08 88888.00 2017-09-25 06:00:38.408 268 11374.68 134.21 57027.12 88888.00 2017-09-25 06:00:38.908 268 11374.81 134.24 57027.07 88888.00 2017-09-25 06:00:39.408 268 11374.93 134.25 57027.03 88888.00 2017-09-25 06:00:39.908 268 11374.95 134.19 57026.94 88888.00 2017-09-25 06:00:40.408 268 11375.07 134.23 57026.94 88888.00 2017-09-25 06:00:40.908 268 11375.15 134.24 57026.91 88888.00 2017-09-25 06:00:41.408 268 11375.22 134.25 57026.89 88888.00 2017-09-25 06:00:41.908 268 11375.34 134.28 57026.86 88888.00 2017-09-25 06:00:42.408 268 11375.35 134.32 57026.73 88888.00 2017-09-25 06:00:42.908 268 11375.43 134.31 57026.65 88888.00 2017-09-25 06:00:43.408 268 11375.51 134.32 57026.63 88888.00 2017-09-25 06:00:43.908 268 11375.62 134.37 57026.55 88888.00 2017-09-25 06:00:44.408 268 11375.77 134.32 57026.42 88888.00 2017-09-25 06:00:44.908 268 11375.87 134.27 57026.33 88888.00 2017-09-25 06:00:45.408 268 11375.98 134.31 57026.26 88888.00 2017-09-25 06:00:45.908 268 11376.08 134.33 57026.20 88888.00 2017-09-25 06:00:46.408 268 11376.17 134.34 57026.16 88888.00 2017-09-25 06:00:46.908 268 11376.21 134.31 57026.15 88888.00 2017-09-25 06:00:47.408 268 11376.25 134.34 57026.07 88888.00 2017-09-25 06:00:47.908 268 11376.29 134.38 57026.09 88888.00 2017-09-25 06:00:48.408 268 11376.38 134.42 57026.10 88888.00 2017-09-25 06:00:48.908 268 11376.46 134.44 57026.05 88888.00 2017-09-25 06:00:49.408 268 11376.53 134.46 57026.07 88888.00 2017-09-25 06:00:49.908 268 11376.64 134.45 57026.07 88888.00 2017-09-25 06:00:50.408 268 11376.74 134.48 57026.01 88888.00 2017-09-25 06:00:50.908 268 11376.78 134.53 57025.94 88888.00 2017-09-25 06:00:51.408 268 11376.82 134.52 57025.94 88888.00 2017-09-25 06:00:51.908 268 11376.92 134.51 57025.83 88888.00 2017-09-25 06:00:52.408 268 11377.02 134.53 57025.78 88888.00 2017-09-25 06:00:52.908 268 11377.11 134.55 57025.67 88888.00 2017-09-25 06:00:53.408 268 11377.19 134.62 57025.64 88888.00 2017-09-25 06:00:53.908 268 11377.19 134.62 57025.65 88888.00 2017-09-25 06:00:54.408 268 11377.23 134.58 57025.66 88888.00 2017-09-25 06:00:54.908 268 11377.33 134.60 57025.62 88888.00 2017-09-25 06:00:55.408 268 11377.50 134.65 57025.49 88888.00 2017-09-25 06:00:55.908 268 11377.58 134.64 57025.43 88888.00 2017-09-25 06:00:56.408 268 11377.64 134.62 57025.33 88888.00 2017-09-25 06:00:56.908 268 11377.73 134.74 57025.35 88888.00 2017-09-25 06:00:57.408 268 11377.85 134.80 57025.35 88888.00 2017-09-25 06:00:57.908 268 11377.87 134.81 57025.31 88888.00 2017-09-25 06:00:58.408 268 11377.85 134.81 57025.17 88888.00 2017-09-25 06:00:58.908 268 11377.94 134.85 57025.18 88888.00 2017-09-25 06:00:59.408 268 11378.06 134.87 57025.19 88888.00 2017-09-25 06:00:59.908 268 11378.09 134.92 57025.17 88888.00 2017-09-25 06:01:00.408 268 11378.08 134.93 57025.13 88888.00 2017-09-25 06:01:00.908 268 11378.22 134.96 57025.08 88888.00 2017-09-25 06:01:01.408 268 11378.26 135.01 57025.07 88888.00 2017-09-25 06:01:01.908 268 11378.22 135.06 57025.05 88888.00 2017-09-25 06:01:02.408 268 11378.34 135.10 57025.07 88888.00 2017-09-25 06:01:02.908 268 11378.43 135.18 57025.09 88888.00 2017-09-25 06:01:03.408 268 11378.45 135.25 57025.13 88888.00 2017-09-25 06:01:03.908 268 11378.48 135.25 57025.28 88888.00 2017-09-25 06:01:04.408 268 11378.48 135.29 57025.35 88888.00 2017-09-25 06:01:04.908 268 11378.49 135.33 57025.38 88888.00 2017-09-25 06:01:05.408 268 11378.55 135.39 57025.41 88888.00 2017-09-25 06:01:05.908 268 11378.58 135.52 57025.52 88888.00 2017-09-25 06:01:06.408 268 11378.62 135.53 57025.67 88888.00 2017-09-25 06:01:06.908 268 11378.63 135.59 57025.70 88888.00 2017-09-25 06:01:07.408 268 11378.64 135.64 57025.78 88888.00 2017-09-25 06:01:07.908 268 11378.68 135.67 57025.89 88888.00 2017-09-25 06:01:08.408 268 11378.70 135.71 57025.98 88888.00 2017-09-25 06:01:08.908 268 11378.70 135.76 57026.14 88888.00 2017-09-25 06:01:09.408 268 11378.75 135.78 57026.20 88888.00 2017-09-25 06:01:09.908 268 11378.76 135.94 57026.22 88888.00 2017-09-25 06:01:10.408 268 11378.77 135.98 57026.35 88888.00 2017-09-25 06:01:10.908 268 11378.85 136.00 57026.44 88888.00 2017-09-25 06:01:11.408 268 11378.88 136.07 57026.52 88888.00 2017-09-25 06:01:11.908 268 11378.88 136.21 57026.54 88888.00 2017-09-25 06:01:12.408 268 11378.89 136.24 57026.60 88888.00 2017-09-25 06:01:12.908 268 11378.91 136.23 57026.69 88888.00 2017-09-25 06:01:13.408 268 11378.96 136.25 57026.87 88888.00 2017-09-25 06:01:13.908 268 11378.95 136.34 57027.00 88888.00 2017-09-25 06:01:14.408 268 11378.92 136.37 57027.08 88888.00 2017-09-25 06:01:14.908 268 11378.99 136.41 57027.18 88888.00 2017-09-25 06:01:15.408 268 11379.00 136.37 57027.29 88888.00 2017-09-25 06:01:15.908 268 11379.02 136.44 57027.40 88888.00 2017-09-25 06:01:16.408 268 11379.07 136.54 57027.55 88888.00 2017-09-25 06:01:16.908 268 11379.07 136.59 57027.65 88888.00 2017-09-25 06:01:17.408 268 11379.11 136.66 57027.74 88888.00 2017-09-25 06:01:17.908 268 11379.13 136.75 57027.85 88888.00 2017-09-25 06:01:18.408 268 11379.16 136.80 57027.96 88888.00 2017-09-25 06:01:18.908 268 11379.18 136.85 57028.10 88888.00 2017-09-25 06:01:19.408 268 11379.14 136.89 57028.16 88888.00 2017-09-25 06:01:19.908 268 11379.16 136.91 57028.27 88888.00 2017-09-25 06:01:20.408 268 11379.14 136.96 57028.46 88888.00 2017-09-25 06:01:20.908 268 11379.18 137.02 57028.54 88888.00 2017-09-25 06:01:21.408 268 11379.18 137.06 57028.54 88888.00 2017-09-25 06:01:21.908 268 11379.16 137.05 57028.57 88888.00 2017-09-25 06:01:22.408 268 11379.19 137.12 57028.73 88888.00 2017-09-25 06:01:22.908 268 11379.21 137.17 57028.80 88888.00 2017-09-25 06:01:23.408 268 11379.24 137.14 57028.84 88888.00 2017-09-25 06:01:23.908 268 11379.27 137.22 57029.03 88888.00 2017-09-25 06:01:24.408 268 11379.32 137.25 57029.09 88888.00 2017-09-25 06:01:24.908 268 11379.33 137.26 57029.23 88888.00 2017-09-25 06:01:25.408 268 11379.33 137.32 57029.23 88888.00 2017-09-25 06:01:25.908 268 11379.35 137.34 57029.24 88888.00 2017-09-25 06:01:26.408 268 11379.42 137.37 57029.35 88888.00 2017-09-25 06:01:26.908 268 11379.45 137.38 57029.45 88888.00 2017-09-25 06:01:27.408 268 11379.46 137.40 57029.43 88888.00 2017-09-25 06:01:27.908 268 11379.47 137.45 57029.50 88888.00 2017-09-25 06:01:28.408 268 11379.48 137.45 57029.56 88888.00 2017-09-25 06:01:28.908 268 11379.49 137.51 57029.60 88888.00 2017-09-25 06:01:29.408 268 11379.46 137.54 57029.63 88888.00 2017-09-25 06:01:29.908 268 11379.51 137.58 57029.69 88888.00 2017-09-25 06:01:30.408 268 11379.49 137.59 57029.68 88888.00 2017-09-25 06:01:30.908 268 11379.49 137.60 57029.71 88888.00 2017-09-25 06:01:31.408 268 11379.55 137.61 57029.73 88888.00 2017-09-25 06:01:31.908 268 11379.60 137.59 57029.74 88888.00 2017-09-25 06:01:32.408 268 11379.70 137.63 57029.75 88888.00 2017-09-25 06:01:32.908 268 11379.70 137.64 57029.76 88888.00 2017-09-25 06:01:33.408 268 11379.67 137.63 57029.84 88888.00 2017-09-25 06:01:33.908 268 11379.72 137.64 57029.86 88888.00 2017-09-25 06:01:34.408 268 11379.67 137.63 57029.86 88888.00 2017-09-25 06:01:34.908 268 11379.63 137.70 57029.84 88888.00 2017-09-25 06:01:35.408 268 11379.70 137.71 57029.82 88888.00 2017-09-25 06:01:35.908 268 11379.77 137.66 57029.83 88888.00 2017-09-25 06:01:36.408 268 11379.83 137.71 57029.88 88888.00 2017-09-25 06:01:36.908 268 11379.81 137.73 57029.92 88888.00 2017-09-25 06:01:37.408 268 11379.82 137.80 57029.99 88888.00 2017-09-25 06:01:37.908 268 11379.91 137.80 57030.06 88888.00 2017-09-25 06:01:38.408 268 11379.93 137.82 57030.05 88888.00 2017-09-25 06:01:38.908 268 11379.87 137.84 57030.02 88888.00 2017-09-25 06:01:39.408 268 11379.88 137.87 57030.12 88888.00 2017-09-25 06:01:39.908 268 11379.94 137.87 57030.20 88888.00 2017-09-25 06:01:40.408 268 11379.93 137.86 57030.27 88888.00 2017-09-25 06:01:40.908 268 11379.97 137.91 57030.27 88888.00 2017-09-25 06:01:41.408 268 11380.01 137.92 57030.31 88888.00 2017-09-25 06:01:41.908 268 11380.03 137.93 57030.41 88888.00 2017-09-25 06:01:42.408 268 11380.04 137.94 57030.50 88888.00 2017-09-25 06:01:42.908 268 11380.10 137.94 57030.53 88888.00 2017-09-25 06:01:43.408 268 11380.06 137.97 57030.59 88888.00 2017-09-25 06:01:43.908 268 11380.03 138.00 57030.73 88888.00 2017-09-25 06:01:44.408 268 11380.09 138.00 57030.78 88888.00 2017-09-25 06:01:44.908 268 11380.07 137.95 57030.77 88888.00 2017-09-25 06:01:45.408 268 11380.13 137.99 57030.85 88888.00 2017-09-25 06:01:45.908 268 11380.14 138.04 57030.88 88888.00 2017-09-25 06:01:46.408 268 11380.15 138.01 57030.97 88888.00 2017-09-25 06:01:46.908 268 11380.15 138.00 57031.04 88888.00 2017-09-25 06:01:47.408 268 11380.15 138.02 57031.10 88888.00 2017-09-25 06:01:47.908 268 11380.16 138.11 57031.23 88888.00 2017-09-25 06:01:48.408 268 11380.14 138.11 57031.41 88888.00 2017-09-25 06:01:48.908 268 11380.09 138.18 57031.44 88888.00 2017-09-25 06:01:49.408 268 11380.09 138.16 57031.46 88888.00 2017-09-25 06:01:49.908 268 11380.14 138.15 57031.54 88888.00 2017-09-25 06:01:50.408 268 11380.16 138.19 57031.59 88888.00 2017-09-25 06:01:50.908 268 11380.16 138.23 57031.66 88888.00 2017-09-25 06:01:51.408 268 11380.15 138.22 57031.74 88888.00 2017-09-25 06:01:51.908 268 11380.18 138.20 57031.81 88888.00 2017-09-25 06:01:52.408 268 11380.20 138.26 57031.82 88888.00 2017-09-25 06:01:52.908 268 11380.23 138.22 57031.88 88888.00 2017-09-25 06:01:53.408 268 11380.24 138.22 57032.10 88888.00 2017-09-25 06:01:53.908 268 11380.23 138.25 57032.19 88888.00 2017-09-25 06:01:54.408 268 11380.24 138.21 57032.21 88888.00 2017-09-25 06:01:54.908 268 11380.23 138.22 57032.32 88888.00 2017-09-25 06:01:55.408 268 11380.27 138.28 57032.38 88888.00 2017-09-25 06:01:55.908 268 11380.29 138.29 57032.51 88888.00 2017-09-25 06:01:56.408 268 11380.29 138.28 57032.56 88888.00 2017-09-25 06:01:56.908 268 11380.28 138.39 57032.60 88888.00 2017-09-25 06:01:57.408 268 11380.30 138.34 57032.63 88888.00 2017-09-25 06:01:57.908 268 11380.31 138.34 57032.70 88888.00 2017-09-25 06:01:58.408 268 11380.31 138.41 57032.85 88888.00 2017-09-25 06:01:58.908 268 11380.27 138.45 57032.96 88888.00 2017-09-25 06:01:59.408 268 11380.24 138.49 57033.08 88888.00 2017-09-25 06:01:59.908 268 11380.24 138.50 57033.16 88888.00 2017-09-25 06:02:00.408 268 11380.27 138.48 57033.29 88888.00 2017-09-25 06:02:00.908 268 11380.27 138.50 57033.47 88888.00 2017-09-25 06:02:01.408 268 11380.28 138.41 57033.50 88888.00 2017-09-25 06:02:01.908 268 11380.28 138.39 57033.60 88888.00 2017-09-25 06:02:02.408 268 11380.32 138.43 57033.79 88888.00 2017-09-25 06:02:02.908 268 11380.35 138.47 57033.86 88888.00 2017-09-25 06:02:03.408 268 11380.34 138.47 57033.90 88888.00 2017-09-25 06:02:03.908 268 11380.31 138.42 57034.01 88888.00 2017-09-25 06:02:04.408 268 11380.31 138.46 57034.19 88888.00 2017-09-25 06:02:04.908 268 11380.34 138.53 57034.30 88888.00 2017-09-25 06:02:05.408 268 11380.36 138.57 57034.44 88888.00 2017-09-25 06:02:05.908 268 11380.34 138.54 57034.57 88888.00 2017-09-25 06:02:06.408 268 11380.34 138.49 57034.62 88888.00 2017-09-25 06:02:06.908 268 11380.37 138.49 57034.75 88888.00 2017-09-25 06:02:07.408 268 11380.32 138.48 57034.80 88888.00 2017-09-25 06:02:07.908 268 11380.30 138.50 57034.90 88888.00 2017-09-25 06:02:08.408 268 11380.29 138.56 57035.00 88888.00 2017-09-25 06:02:08.908 268 11380.34 138.56 57035.17 88888.00 2017-09-25 06:02:09.408 268 11380.34 138.60 57035.16 88888.00 2017-09-25 06:02:09.908 268 11380.34 138.59 57035.35 88888.00 2017-09-25 06:02:10.408 268 11380.34 138.53 57035.42 88888.00 2017-09-25 06:02:10.908 268 11380.38 138.57 57035.65 88888.00 2017-09-25 06:02:11.408 268 11380.39 138.62 57035.66 88888.00 2017-09-25 06:02:11.908 268 11380.38 138.60 57035.90 88888.00 2017-09-25 06:02:12.408 268 11380.32 138.57 57035.91 88888.00 2017-09-25 06:02:12.908 268 11380.34 138.62 57036.03 88888.00 2017-09-25 06:02:13.408 268 11380.32 138.62 57036.17 88888.00 2017-09-25 06:02:13.908 268 11380.35 138.62 57036.16 88888.00 2017-09-25 06:02:14.408 268 11380.41 138.62 57036.45 88888.00 2017-09-25 06:02:14.908 268 11380.36 138.67 57036.60 88888.00 2017-09-25 06:02:15.409 268 11380.36 138.72 57036.58 88888.00 2017-09-25 06:02:15.909 268 11380.36 138.74 57036.79 88888.00 2017-09-25 06:02:16.409 268 11380.36 138.75 57036.93 88888.00 2017-09-25 06:02:16.909 268 11380.32 138.73 57036.94 88888.00 2017-09-25 06:02:17.409 268 11380.32 138.69 57037.13 88888.00 2017-09-25 06:02:17.909 268 11380.34 138.72 57037.37 88888.00 2017-09-25 06:02:18.409 268 11380.36 138.73 57037.48 88888.00 2017-09-25 06:02:18.909 268 11380.30 138.76 57037.52 88888.00 2017-09-25 06:02:19.409 268 11380.30 138.77 57037.58 88888.00 2017-09-25 06:02:19.909 268 11380.30 138.72 57037.86 88888.00 2017-09-25 06:02:20.409 268 11380.28 138.77 57038.04 88888.00 2017-09-25 06:02:20.909 268 11380.29 138.74 57038.17 88888.00 2017-09-25 06:02:21.409 268 11380.29 138.73 57038.18 88888.00 2017-09-25 06:02:21.909 268 11380.31 138.70 57038.17 88888.00 2017-09-25 06:02:22.409 268 11380.31 138.70 57038.21 88888.00 2017-09-25 06:02:22.909 268 11380.31 138.66 57038.30 88888.00 2017-09-25 06:02:23.409 268 11380.32 138.65 57038.50 88888.00 2017-09-25 06:02:23.909 268 11380.31 138.68 57038.69 88888.00 2017-09-25 06:02:24.409 268 11380.31 138.61 57038.88 88888.00 2017-09-25 06:02:24.909 268 11380.34 138.59 57038.98 88888.00 2017-09-25 06:02:25.409 268 11380.35 138.56 57039.13 88888.00 2017-09-25 06:02:25.909 268 11380.32 138.55 57039.24 88888.00 2017-09-25 06:02:26.409 268 11380.34 138.53 57039.33 88888.00 2017-09-25 06:02:26.909 268 11380.31 138.45 57039.40 88888.00 2017-09-25 06:02:27.409 268 11380.25 138.35 57039.49 88888.00 2017-09-25 06:02:27.909 268 11380.29 138.35 57039.52 88888.00 2017-09-25 06:02:28.409 268 11380.27 138.32 57039.63 88888.00 2017-09-25 06:02:28.909 268 11380.22 138.31 57039.83 88888.00 2017-09-25 06:02:29.409 268 11380.21 138.28 57039.89 88888.00 2017-09-25 06:02:29.909 268 11380.18 138.26 57039.85 88888.00 2017-09-25 06:02:30.409 268 11380.20 138.21 57039.97 88888.00 2017-09-25 06:02:30.909 268 11380.16 138.18 57040.26 88888.00 2017-09-25 06:02:31.409 268 11380.17 138.06 57040.48 88888.00 2017-09-25 06:02:31.909 268 11380.20 138.01 57040.72 88888.00 2017-09-25 06:02:32.409 268 11380.22 137.98 57040.86 88888.00 2017-09-25 06:02:32.909 268 11380.18 137.95 57040.90 88888.00 2017-09-25 06:02:33.409 268 11380.17 138.05 57040.87 88888.00 2017-09-25 06:02:33.909 268 11380.16 138.02 57041.11 88888.00 2017-09-25 06:02:34.409 268 11380.18 137.99 57041.43 88888.00 2017-09-25 06:02:34.909 268 11380.17 137.97 57041.50 88888.00 2017-09-25 06:02:35.409 268 11380.17 137.99 57041.52 88888.00 2017-09-25 06:02:35.909 268 11380.21 138.04 57041.74 88888.00 2017-09-25 06:02:36.409 268 11380.27 137.98 57041.99 88888.00 2017-09-25 06:02:36.909 268 11380.25 137.95 57042.01 88888.00 2017-09-25 06:02:37.409 268 11380.31 138.00 57042.22 88888.00 2017-09-25 06:02:37.909 268 11380.34 137.97 57042.27 88888.00 2017-09-25 06:02:38.409 268 11380.36 137.99 57042.41 88888.00 2017-09-25 06:02:38.909 268 11380.39 137.98 57042.63 88888.00 2017-09-25 06:02:39.409 268 11380.38 137.97 57042.66 88888.00 2017-09-25 06:02:39.909 268 11380.43 137.94 57042.83 88888.00 2017-09-25 06:02:40.409 268 11380.44 137.99 57042.85 88888.00 2017-09-25 06:02:40.909 268 11380.46 137.92 57043.00 88888.00 2017-09-25 06:02:41.409 268 11380.46 137.84 57042.98 88888.00 2017-09-25 06:02:41.909 268 11380.52 137.78 57043.14 88888.00 2017-09-25 06:02:42.409 268 11380.57 137.78 57043.10 88888.00 2017-09-25 06:02:42.909 268 11380.53 137.84 57043.22 88888.00 2017-09-25 06:02:43.409 268 11380.52 137.74 57043.31 88888.00 2017-09-25 06:02:43.909 268 11380.60 137.71 57043.37 88888.00 2017-09-25 06:02:44.409 268 11380.56 137.71 57043.56 88888.00 2017-09-25 06:02:44.909 268 11380.60 137.61 57043.64 88888.00 2017-09-25 06:02:45.409 268 11380.67 137.55 57043.73 88888.00 2017-09-25 06:02:45.909 268 11380.70 137.55 57043.79 88888.00 2017-09-25 06:02:46.409 268 11380.71 137.63 57043.85 88888.00 2017-09-25 06:02:46.909 268 11380.77 137.68 57043.98 88888.00 2017-09-25 06:02:47.409 268 11380.83 137.53 57044.01 88888.00 2017-09-25 06:02:47.909 268 11380.81 137.48 57044.06 88888.00 2017-09-25 06:02:48.409 268 11380.81 137.40 57044.09 88888.00 2017-09-25 06:02:48.909 268 11380.85 137.38 57044.13 88888.00 2017-09-25 06:02:49.409 268 11380.86 137.37 57044.24 88888.00 2017-09-25 06:02:49.909 268 11380.87 137.33 57044.43 88888.00 2017-09-25 06:02:50.409 268 11380.90 137.29 57044.53 88888.00 2017-09-25 06:02:50.909 268 11380.92 137.30 57044.59 88888.00 2017-09-25 06:02:51.409 268 11380.98 137.31 57044.68 88888.00 2017-09-25 06:02:51.909 268 11380.98 137.26 57044.73 88888.00 2017-09-25 06:02:52.409 268 11380.99 137.22 57044.81 88888.00 2017-09-25 06:02:52.909 268 11381.06 137.23 57044.94 88888.00 2017-09-25 06:02:53.409 268 11381.11 137.27 57045.02 88888.00 2017-09-25 06:02:53.909 268 11381.08 137.18 57045.14 88888.00 2017-09-25 06:02:54.409 268 11381.13 137.12 57045.31 88888.00 2017-09-25 06:02:54.909 268 11381.20 137.07 57045.46 88888.00 2017-09-25 06:02:55.409 268 11381.22 137.07 57045.56 88888.00 2017-09-25 06:02:55.909 268 11381.25 137.11 57045.65 88888.00 2017-09-25 06:02:56.409 268 11381.26 137.09 57045.72 88888.00 2017-09-25 06:02:56.909 268 11381.29 137.06 57045.76 88888.00 2017-09-25 06:02:57.409 268 11381.34 137.07 57045.87 88888.00 2017-09-25 06:02:57.909 268 11381.34 137.10 57045.99 88888.00 2017-09-25 06:02:58.409 268 11381.35 137.09 57046.11 88888.00 2017-09-25 06:02:58.909 268 11381.46 137.04 57046.29 88888.00 2017-09-25 06:02:59.409 268 11381.50 137.09 57046.36 88888.00 2017-09-25 06:02:59.909 268 11381.49 137.04 57046.44 88888.00 2017-09-25 06:03:00.409 268 11381.54 137.04 57046.56 88888.00 2017-09-25 06:03:00.909 268 11381.59 137.02 57046.71 88888.00 2017-09-25 06:03:01.409 268 11381.60 136.98 57046.93 88888.00 2017-09-25 06:03:01.909 268 11381.64 136.96 57046.97 88888.00 2017-09-25 06:03:02.409 268 11381.69 136.95 57047.08 88888.00 2017-09-25 06:03:02.909 268 11381.75 136.98 57047.25 88888.00 2017-09-25 06:03:03.409 268 11381.75 136.97 57047.38 88888.00 2017-09-25 06:03:03.909 268 11381.78 136.96 57047.54 88888.00 2017-09-25 06:03:04.409 268 11381.81 136.98 57047.67 88888.00 2017-09-25 06:03:04.909 268 11381.83 137.00 57047.79 88888.00 2017-09-25 06:03:05.409 268 11381.85 137.07 57047.98 88888.00 2017-09-25 06:03:05.909 268 11381.90 137.10 57048.09 88888.00 2017-09-25 06:03:06.409 268 11381.94 137.05 57048.22 88888.00 2017-09-25 06:03:06.909 268 11381.94 137.03 57048.35 88888.00 2017-09-25 06:03:07.409 268 11382.02 137.00 57048.49 88888.00 2017-09-25 06:03:07.909 268 11382.13 137.03 57048.60 88888.00 2017-09-25 06:03:08.409 268 11382.16 137.09 57048.70 88888.00 2017-09-25 06:03:08.909 268 11382.22 137.04 57048.94 88888.00 2017-09-25 06:03:09.409 268 11382.26 137.02 57049.14 88888.00 2017-09-25 06:03:09.909 268 11382.32 137.03 57049.20 88888.00 2017-09-25 06:03:10.409 268 11382.36 137.05 57049.33 88888.00 2017-09-25 06:03:10.909 268 11382.41 137.06 57049.47 88888.00 2017-09-25 06:03:11.409 268 11382.50 137.03 57049.64 88888.00 2017-09-25 06:03:11.909 268 11382.54 136.99 57049.70 88888.00 2017-09-25 06:03:12.409 268 11382.54 137.02 57049.79 88888.00 2017-09-25 06:03:12.909 268 11382.64 137.04 57049.95 88888.00 2017-09-25 06:03:13.409 268 11382.72 137.07 57050.08 88888.00 2017-09-25 06:03:13.909 268 11382.75 137.04 57050.20 88888.00 2017-09-25 06:03:14.409 268 11382.78 137.04 57050.29 88888.00 2017-09-25 06:03:14.909 268 11382.85 137.07 57050.35 88888.00 2017-09-25 06:03:15.409 268 11382.91 137.13 57050.50 88888.00 2017-09-25 06:03:15.909 268 11383.01 137.16 57050.62 88888.00 2017-09-25 06:03:16.409 268 11383.09 137.16 57050.73 88888.00 2017-09-25 06:03:16.909 268 11383.15 137.16 57050.83 88888.00 2017-09-25 06:03:17.409 268 11383.19 137.18 57050.94 88888.00 2017-09-25 06:03:17.909 268 11383.24 137.12 57051.11 88888.00 2017-09-25 06:03:18.409 268 11383.29 137.16 57051.24 88888.00 2017-09-25 06:03:18.909 268 11383.41 137.23 57051.34 88888.00 2017-09-25 06:03:19.409 268 11383.48 137.24 57051.51 88888.00 2017-09-25 06:03:19.909 268 11383.59 137.24 57051.63 88888.00 2017-09-25 06:03:20.409 268 11383.68 137.23 57051.71 88888.00 2017-09-25 06:03:20.909 268 11383.73 137.26 57051.83 88888.00 2017-09-25 06:03:21.409 268 11383.84 137.34 57051.85 88888.00 2017-09-25 06:03:21.909 268 11383.90 137.37 57052.00 88888.00 2017-09-25 06:03:22.409 268 11383.99 137.31 57052.07 88888.00 2017-09-25 06:03:22.909 268 11384.04 137.29 57052.09 88888.00 2017-09-25 06:03:23.409 268 11384.18 137.31 57052.10 88888.00 2017-09-25 06:03:23.909 268 11384.28 137.30 57052.17 88888.00 2017-09-25 06:03:24.409 268 11384.31 137.29 57052.28 88888.00 2017-09-25 06:03:24.909 268 11384.37 137.26 57052.28 88888.00 2017-09-25 06:03:25.409 268 11384.48 137.29 57052.29 88888.00 2017-09-25 06:03:25.909 268 11384.56 137.26 57052.35 88888.00 2017-09-25 06:03:26.409 268 11384.63 137.26 57052.37 88888.00 2017-09-25 06:03:26.909 268 11384.68 137.26 57052.42 88888.00 2017-09-25 06:03:27.409 268 11384.74 137.26 57052.43 88888.00 2017-09-25 06:03:27.909 268 11384.84 137.22 57052.48 88888.00 2017-09-25 06:03:28.409 268 11384.94 137.22 57052.56 88888.00 2017-09-25 06:03:28.909 268 11385.07 137.24 57052.61 88888.00 2017-09-25 06:03:29.409 268 11385.12 137.25 57052.69 88888.00 2017-09-25 06:03:29.909 268 11385.19 137.25 57052.72 88888.00 2017-09-25 06:03:30.409 268 11385.25 137.26 57052.74 88888.00 2017-09-25 06:03:30.909 268 11385.30 137.29 57052.75 88888.00 2017-09-25 06:03:31.409 268 11385.40 137.25 57052.81 88888.00 2017-09-25 06:03:31.909 268 11385.45 137.20 57052.82 88888.00 2017-09-25 06:03:32.409 268 11385.55 137.18 57052.88 88888.00 2017-09-25 06:03:32.909 268 11385.60 137.26 57052.96 88888.00 2017-09-25 06:03:33.409 268 11385.67 137.31 57052.91 88888.00 2017-09-25 06:03:33.909 268 11385.73 137.29 57052.94 88888.00 2017-09-25 06:03:34.409 268 11385.79 137.29 57053.03 88888.00 2017-09-25 06:03:34.909 268 11385.86 137.33 57053.11 88888.00 2017-09-25 06:03:35.409 268 11385.94 137.37 57053.19 88888.00 2017-09-25 06:03:35.909 268 11386.07 137.36 57053.20 88888.00 2017-09-25 06:03:36.409 268 11386.15 137.37 57053.25 88888.00 2017-09-25 06:03:36.909 268 11386.19 137.37 57053.29 88888.00 2017-09-25 06:03:37.409 268 11386.27 137.43 57053.32 88888.00 2017-09-25 06:03:37.909 268 11386.39 137.41 57053.42 88888.00 2017-09-25 06:03:38.409 268 11386.50 137.40 57053.41 88888.00 2017-09-25 06:03:38.909 268 11386.54 137.44 57053.42 88888.00 2017-09-25 06:03:39.409 268 11386.65 137.47 57053.48 88888.00 2017-09-25 06:03:39.909 268 11386.75 137.52 57053.49 88888.00 2017-09-25 06:03:40.409 268 11386.87 137.59 57053.62 88888.00 2017-09-25 06:03:40.909 268 11386.96 137.65 57053.65 88888.00 2017-09-25 06:03:41.409 268 11387.02 137.72 57053.63 88888.00 2017-09-25 06:03:41.909 268 11387.05 137.73 57053.64 88888.00 2017-09-25 06:03:42.409 268 11387.12 137.79 57053.64 88888.00 2017-09-25 06:03:42.909 268 11387.25 137.86 57053.64 88888.00 2017-09-25 06:03:43.409 268 11387.33 137.91 57053.68 88888.00 2017-09-25 06:03:43.909 268 11387.43 137.93 57053.71 88888.00 2017-09-25 06:03:44.409 268 11387.47 137.95 57053.74 88888.00 2017-09-25 06:03:44.909 268 11387.59 138.00 57053.77 88888.00 2017-09-25 06:03:45.409 268 11387.65 138.06 57053.86 88888.00 2017-09-25 06:03:45.909 268 11387.73 138.11 57053.87 88888.00 2017-09-25 06:03:46.409 268 11387.78 138.08 57053.84 88888.00 2017-09-25 06:03:46.909 268 11387.82 138.13 57053.80 88888.00 2017-09-25 06:03:47.409 268 11387.88 138.18 57053.78 88888.00 2017-09-25 06:03:47.909 268 11388.02 138.19 57053.78 88888.00 2017-09-25 06:03:48.409 268 11388.11 138.22 57053.78 88888.00 2017-09-25 06:03:48.909 268 11388.16 138.23 57053.81 88888.00 2017-09-25 06:03:49.409 268 11388.21 138.22 57053.77 88888.00 2017-09-25 06:03:49.909 268 11388.30 138.26 57053.70 88888.00 2017-09-25 06:03:50.409 268 11388.38 138.29 57053.57 88888.00 2017-09-25 06:03:50.909 268 11388.49 138.28 57053.54 88888.00 2017-09-25 06:03:51.409 268 11388.59 138.34 57053.50 88888.00 2017-09-25 06:03:51.909 268 11388.68 138.35 57053.48 88888.00 2017-09-25 06:03:52.409 268 11388.71 138.36 57053.51 88888.00 2017-09-25 06:03:52.909 268 11388.80 138.34 57053.48 88888.00 2017-09-25 06:03:53.409 268 11389.00 138.36 57053.44 88888.00 2017-09-25 06:03:53.909 268 11389.07 138.40 57053.35 88888.00 2017-09-25 06:03:54.409 268 11389.13 138.40 57053.24 88888.00 2017-09-25 06:03:54.909 268 11389.24 138.35 57053.20 88888.00 2017-09-25 06:03:55.409 268 11389.27 138.33 57053.14 88888.00 2017-09-25 06:03:55.909 268 11389.32 138.31 57052.99 88888.00 2017-09-25 06:03:56.409 268 11389.36 138.35 57052.97 88888.00 2017-09-25 06:03:56.909 268 11389.47 138.41 57052.92 88888.00 2017-09-25 06:03:57.409 268 11389.52 138.40 57052.80 88888.00 2017-09-25 06:03:57.909 268 11389.60 138.41 57052.67 88888.00 2017-09-25 06:03:58.409 268 11389.72 138.38 57052.58 88888.00 2017-09-25 06:03:58.909 268 11389.79 138.34 57052.43 88888.00 2017-09-25 06:03:59.409 268 11389.83 138.32 57052.34 88888.00 2017-09-25 06:03:59.909 268 11389.88 138.29 57052.23 88888.00 2017-09-25 06:04:00.409 268 11389.89 138.32 57052.14 88888.00 2017-09-25 06:04:00.909 268 11389.95 138.25 57052.13 88888.00 2017-09-25 06:04:01.409 268 11390.03 138.25 57052.09 88888.00 2017-09-25 06:04:01.909 268 11390.12 138.22 57052.00 88888.00 2017-09-25 06:04:02.409 268 11390.21 138.28 57051.92 88888.00 2017-09-25 06:04:02.909 268 11390.24 138.31 57051.92 88888.00 2017-09-25 06:04:03.409 268 11390.26 138.28 57051.88 88888.00 2017-09-25 06:04:03.909 268 11390.32 138.28 57051.79 88888.00 2017-09-25 06:04:04.409 268 11390.38 138.32 57051.71 88888.00 2017-09-25 06:04:04.909 268 11390.43 138.36 57051.69 88888.00 2017-09-25 06:04:05.409 268 11390.54 138.36 57051.70 88888.00 2017-09-25 06:04:05.909 268 11390.65 138.40 57051.70 88888.00 2017-09-25 06:04:06.409 268 11390.67 138.40 57051.64 88888.00 2017-09-25 06:04:06.909 268 11390.67 138.38 57051.68 88888.00 2017-09-25 06:04:07.409 268 11390.75 138.45 57051.79 88888.00 2017-09-25 06:04:07.909 268 11390.86 138.56 57051.79 88888.00 2017-09-25 06:04:08.409 268 11390.89 138.66 57051.73 88888.00 2017-09-25 06:04:08.909 268 11390.92 138.68 57051.71 88888.00 2017-09-25 06:04:09.409 268 11390.94 138.66 57051.72 88888.00 2017-09-25 06:04:09.909 268 11391.05 138.70 57051.65 88888.00 2017-09-25 06:04:10.409 268 11391.09 138.70 57051.59 88888.00 2017-09-25 06:04:10.909 268 11391.14 138.73 57051.58 88888.00 2017-09-25 06:04:11.409 268 11391.16 138.82 57051.56 88888.00 2017-09-25 06:04:11.909 268 11391.25 138.84 57051.47 88888.00 2017-09-25 06:04:12.409 268 11391.32 138.86 57051.53 88888.00 2017-09-25 06:04:12.909 268 11391.40 138.86 57051.49 88888.00 2017-09-25 06:04:13.409 268 11391.43 138.86 57051.42 88888.00 2017-09-25 06:04:13.909 268 11391.47 138.90 57051.37 88888.00 2017-09-25 06:04:14.409 268 11391.53 138.97 57051.31 88888.00 2017-09-25 06:04:14.909 268 11391.58 139.00 57051.26 88888.00 2017-09-25 06:04:15.409 268 11391.69 139.07 57051.20 88888.00 2017-09-25 06:04:15.909 268 11391.72 139.03 57051.07 88888.00 2017-09-25 06:04:16.409 268 11391.77 139.01 57051.04 88888.00 2017-09-25 06:04:16.909 268 11391.82 139.07 57050.95 88888.00 2017-09-25 06:04:17.409 268 11391.86 139.04 57050.97 88888.00 2017-09-25 06:04:17.909 268 11391.85 139.02 57050.91 88888.00 2017-09-25 06:04:18.409 268 11391.95 139.07 57050.91 88888.00 2017-09-25 06:04:18.909 268 11392.06 139.10 57050.81 88888.00 2017-09-25 06:04:19.409 268 11392.03 139.10 57050.69 88888.00 2017-09-25 06:04:19.909 268 11392.06 139.14 57050.63 88888.00 2017-09-25 06:04:20.409 268 11392.19 139.16 57050.55 88888.00 2017-09-25 06:04:20.909 268 11392.24 139.17 57050.48 88888.00 2017-09-25 06:04:21.409 268 11392.31 139.16 57050.43 88888.00 2017-09-25 06:04:21.909 268 11392.43 139.16 57050.36 88888.00 2017-09-25 06:04:22.409 268 11392.41 139.13 57050.23 88888.00 2017-09-25 06:04:22.909 268 11392.47 139.10 57050.16 88888.00 2017-09-25 06:04:23.409 268 11392.61 139.16 57050.06 88888.00 2017-09-25 06:04:23.909 268 11392.65 139.17 57050.01 88888.00 2017-09-25 06:04:24.409 268 11392.74 139.18 57049.93 88888.00 2017-09-25 06:04:24.909 268 11392.80 139.18 57049.85 88888.00 2017-09-25 06:04:25.409 268 11392.81 139.21 57049.69 88888.00 2017-09-25 06:04:25.909 268 11392.88 139.18 57049.53 88888.00 2017-09-25 06:04:26.409 268 11392.95 139.15 57049.39 88888.00 2017-09-25 06:04:26.909 268 11393.06 139.17 57049.31 88888.00 2017-09-25 06:04:27.409 268 11393.17 139.11 57049.28 88888.00 2017-09-25 06:04:27.909 268 11393.24 139.21 57049.22 88888.00 2017-09-25 06:04:28.409 268 11393.27 139.22 57049.09 88888.00 2017-09-25 06:04:28.909 268 11393.34 139.22 57049.01 88888.00 2017-09-25 06:04:29.409 268 11393.38 139.17 57049.00 88888.00 2017-09-25 06:04:29.909 268 11393.44 139.21 57048.88 88888.00 2017-09-25 06:04:30.409 268 11393.51 139.23 57048.84 88888.00 2017-09-25 06:04:30.909 268 11393.58 139.27 57048.68 88888.00 2017-09-25 06:04:31.409 268 11393.65 139.27 57048.54 88888.00 2017-09-25 06:04:31.909 268 11393.79 139.24 57048.44 88888.00 2017-09-25 06:04:32.409 268 11393.80 139.24 57048.41 88888.00 2017-09-25 06:04:32.909 268 11393.87 139.24 57048.44 88888.00 2017-09-25 06:04:33.409 268 11393.93 139.29 57048.38 88888.00 2017-09-25 06:04:33.909 268 11393.98 139.30 57048.29 88888.00 2017-09-25 06:04:34.409 268 11394.04 139.25 57048.22 88888.00 2017-09-25 06:04:34.909 268 11394.07 139.24 57048.18 88888.00 2017-09-25 06:04:35.410 268 11394.13 139.27 57048.10 88888.00 2017-09-25 06:04:35.910 268 11394.25 139.27 57048.05 88888.00 2017-09-25 06:04:36.410 268 11394.26 139.25 57047.94 88888.00 2017-09-25 06:04:36.910 268 11394.29 139.22 57047.92 88888.00 2017-09-25 06:04:37.410 268 11394.32 139.23 57047.85 88888.00 2017-09-25 06:04:37.910 268 11394.34 139.29 57047.87 88888.00 2017-09-25 06:04:38.410 268 11394.33 139.27 57047.80 88888.00 2017-09-25 06:04:38.910 268 11394.38 139.29 57047.83 88888.00 2017-09-25 06:04:39.410 268 11394.46 139.31 57047.79 88888.00 2017-09-25 06:04:39.910 268 11394.50 139.33 57047.72 88888.00 2017-09-25 06:04:40.410 268 11394.56 139.34 57047.73 88888.00 2017-09-25 06:04:40.910 268 11394.63 139.30 57047.70 88888.00 2017-09-25 06:04:41.410 268 11394.68 139.29 57047.65 88888.00 2017-09-25 06:04:41.910 268 11394.74 139.37 57047.64 88888.00 2017-09-25 06:04:42.410 268 11394.78 139.37 57047.68 88888.00 2017-09-25 06:04:42.910 268 11394.83 139.35 57047.68 88888.00 2017-09-25 06:04:43.410 268 11394.89 139.41 57047.68 88888.00 2017-09-25 06:04:43.910 268 11394.97 139.41 57047.75 88888.00 2017-09-25 06:04:44.410 268 11395.05 139.40 57047.78 88888.00 2017-09-25 06:04:44.910 268 11395.12 139.38 57047.68 88888.00 2017-09-25 06:04:45.410 268 11395.22 139.41 57047.68 88888.00 2017-09-25 06:04:45.910 268 11395.30 139.47 57047.78 88888.00 2017-09-25 06:04:46.410 268 11395.29 139.52 57047.85 88888.00 2017-09-25 06:04:46.910 268 11395.33 139.57 57047.84 88888.00 2017-09-25 06:04:47.410 268 11395.36 139.64 57047.89 88888.00 2017-09-25 06:04:47.910 268 11395.44 139.69 57047.94 88888.00 2017-09-25 06:04:48.410 268 11395.56 139.75 57048.00 88888.00 2017-09-25 06:04:48.910 268 11395.57 139.76 57047.97 88888.00 2017-09-25 06:04:49.410 268 11395.59 139.83 57048.02 88888.00 2017-09-25 06:04:49.910 268 11395.68 139.86 57048.10 88888.00 2017-09-25 06:04:50.410 268 11395.74 139.90 57048.16 88888.00 2017-09-25 06:04:50.910 268 11395.72 139.97 57048.25 88888.00 2017-09-25 06:04:51.410 268 11395.77 139.99 57048.38 88888.00 2017-09-25 06:04:51.910 268 11395.85 140.04 57048.48 88888.00 2017-09-25 06:04:52.410 268 11395.89 140.11 57048.49 88888.00 2017-09-25 06:04:52.910 268 11395.93 140.19 57048.56 88888.00 2017-09-25 06:04:53.410 268 11395.95 140.22 57048.60 88888.00 2017-09-25 06:04:53.910 268 11396.05 140.31 57048.68 88888.00 2017-09-25 06:04:54.410 268 11396.10 140.35 57048.79 88888.00 2017-09-25 06:04:54.910 268 11396.12 140.38 57048.81 88888.00 2017-09-25 06:04:55.410 268 11396.17 140.46 57048.84 88888.00 2017-09-25 06:04:55.910 268 11396.27 140.50 57048.88 88888.00 2017-09-25 06:04:56.410 268 11396.30 140.49 57048.87 88888.00 2017-09-25 06:04:56.910 268 11396.36 140.46 57048.95 88888.00 2017-09-25 06:04:57.410 268 11396.44 140.50 57049.01 88888.00 2017-09-25 06:04:57.910 268 11396.49 140.59 57049.09 88888.00 2017-09-25 06:04:58.410 268 11396.56 140.58 57049.19 88888.00 2017-09-25 06:04:58.910 268 11396.68 140.63 57049.26 88888.00 2017-09-25 06:04:59.410 268 11396.77 140.71 57049.31 88888.00 2017-09-25 06:04:59.910 268 11396.77 140.78 57049.33 88888.00 2017-09-25 06:05:00.410 268 11396.83 140.80 57049.43 88888.00 2017-09-25 06:05:00.910 268 11396.93 140.84 57049.97 88888.00 2017-09-25 06:05:01.410 268 11396.98 140.92 57050.34 88888.00 2017-09-25 06:05:01.910 268 11397.06 140.97 57050.48 88888.00 2017-09-25 06:05:02.410 268 11397.14 140.99 57050.53 88888.00 2017-09-25 06:05:02.910 268 11397.24 141.05 57050.61 88888.00 2017-09-25 06:05:03.410 268 11397.31 141.11 57050.63 88888.00 2017-09-25 06:05:03.910 268 11397.39 141.19 57050.46 88888.00 2017-09-25 06:05:04.410 268 11397.47 141.34 57050.03 88888.00 2017-09-25 06:05:04.910 268 11397.56 141.35 57049.89 88888.00 2017-09-25 06:05:05.410 268 11397.69 141.37 57049.92 88888.00 2017-09-25 06:05:05.910 268 11397.79 141.44 57049.91 88888.00 2017-09-25 06:05:06.410 268 11397.88 141.54 57049.95 88888.00 2017-09-25 06:05:06.910 268 11397.93 141.54 57049.98 88888.00 2017-09-25 06:05:07.410 268 11397.95 141.54 57049.97 88888.00 2017-09-25 06:05:07.910 268 11398.04 141.58 57049.98 88888.00 2017-09-25 06:05:08.410 268 11398.14 141.54 57050.01 88888.00 2017-09-25 06:05:08.910 268 11398.20 141.49 57050.05 88888.00 2017-09-25 06:05:09.410 268 11398.29 141.55 57050.06 88888.00 2017-09-25 06:05:09.910 268 11398.31 141.62 57050.11 88888.00 2017-09-25 06:05:10.410 268 11398.34 141.66 57050.11 88888.00 2017-09-25 06:05:10.910 268 11398.42 141.65 57050.11 88888.00 2017-09-25 06:05:11.410 268 11398.55 141.67 57050.14 88888.00 2017-09-25 06:05:11.910 268 11398.62 141.71 57050.16 88888.00 2017-09-25 06:05:12.410 268 11398.70 141.73 57050.17 88888.00 2017-09-25 06:05:12.910 268 11398.78 141.76 57050.16 88888.00 2017-09-25 06:05:13.410 268 11398.86 141.80 57050.15 88888.00 2017-09-25 06:05:13.910 268 11398.97 141.81 57050.21 88888.00 2017-09-25 06:05:14.410 268 11399.09 141.86 57050.24 88888.00 2017-09-25 06:05:14.910 268 11399.18 141.87 57050.23 88888.00 2017-09-25 06:05:15.410 268 11399.26 141.89 57050.14 88888.00 2017-09-25 06:05:15.910 268 11399.36 141.89 57050.15 88888.00 2017-09-25 06:05:16.410 268 11399.45 141.89 57050.17 88888.00 2017-09-25 06:05:16.910 268 11399.57 141.89 57050.14 88888.00 2017-09-25 06:05:17.410 268 11399.63 141.82 57050.05 88888.00 2017-09-25 06:05:17.910 268 11399.74 141.85 57050.08 88888.00 2017-09-25 06:05:18.410 268 11399.85 141.87 57050.05 88888.00 2017-09-25 06:05:18.910 268 11400.01 141.87 57050.05 88888.00 2017-09-25 06:05:19.410 268 11400.06 141.89 57049.98 88888.00 2017-09-25 06:05:19.910 268 11400.13 141.94 57050.42 88888.00 2017-09-25 06:05:20.410 268 11400.24 141.94 57050.82 88888.00 2017-09-25 06:05:20.910 268 11400.37 141.90 57050.82 88888.00 2017-09-25 06:05:21.410 268 11400.45 141.97 57050.67 88888.00 2017-09-25 06:05:21.910 268 11400.57 141.99 57050.11 88888.00 2017-09-25 06:05:22.410 268 11400.66 141.97 57049.80 88888.00 2017-09-25 06:05:22.910 268 11400.72 141.95 57049.73 88888.00 2017-09-25 06:05:23.410 268 11400.77 141.97 57049.63 88888.00 2017-09-25 06:05:23.910 268 11400.91 142.00 57049.58 88888.00 2017-09-25 06:05:24.410 268 11400.98 142.01 57049.63 88888.00 2017-09-25 06:05:24.910 268 11401.08 142.07 57049.66 88888.00 2017-09-25 06:05:25.410 268 11401.15 142.09 57049.59 88888.00 2017-09-25 06:05:25.910 268 11401.30 142.07 57049.58 88888.00 2017-09-25 06:05:26.410 268 11401.43 142.07 57049.58 88888.00 2017-09-25 06:05:26.910 268 11401.58 142.06 57049.57 88888.00 2017-09-25 06:05:27.410 268 11401.57 142.02 57049.50 88888.00 2017-09-25 06:05:27.910 268 11401.66 142.09 57049.56 88888.00 2017-09-25 06:05:28.410 268 11401.75 142.14 57049.54 88888.00 2017-09-25 06:05:28.910 268 11401.88 142.16 57049.53 88888.00 2017-09-25 06:05:29.410 268 11401.92 142.20 57049.45 88888.00 2017-09-25 06:05:29.910 268 11401.99 142.15 57049.40 88888.00 2017-09-25 06:05:30.410 268 11402.07 142.08 57049.39 88888.00 2017-09-25 06:05:30.910 268 11402.23 142.08 57049.39 88888.00 2017-09-25 06:05:31.410 268 11402.30 142.14 57049.37 88888.00 2017-09-25 06:05:31.910 268 11402.37 142.17 57049.38 88888.00 2017-09-25 06:05:32.410 268 11402.47 142.19 57049.29 88888.00 2017-09-25 06:05:32.910 268 11402.51 142.17 57049.37 88888.00 2017-09-25 06:05:33.410 268 11402.61 142.20 57049.40 88888.00 2017-09-25 06:05:33.910 268 11402.68 142.19 57049.41 88888.00 2017-09-25 06:05:34.410 268 11402.76 142.17 57049.37 88888.00 2017-09-25 06:05:34.910 268 11402.90 142.21 57049.43 88888.00 2017-09-25 06:05:35.410 268 11402.97 142.23 57049.46 88888.00 2017-09-25 06:05:35.910 268 11403.07 142.30 57049.86 88888.00 2017-09-25 06:05:36.410 268 11403.17 142.33 57049.74 88888.00 2017-09-25 06:05:36.910 268 11403.23 142.33 57049.54 88888.00 2017-09-25 06:05:37.410 268 11403.35 142.40 57049.46 88888.00 2017-09-25 06:05:37.910 268 11403.44 142.38 57049.51 88888.00 2017-09-25 06:05:38.410 268 11403.48 142.40 57049.51 88888.00 2017-09-25 06:05:38.910 268 11403.57 142.47 57049.60 88888.00 2017-09-25 06:05:39.410 268 11403.69 142.48 57049.65 88888.00 2017-09-25 06:05:39.910 268 11403.74 142.47 57049.66 88888.00 2017-09-25 06:05:40.410 268 11403.81 142.50 57049.65 88888.00 2017-09-25 06:05:40.910 268 11403.93 142.58 57049.70 88888.00 2017-09-25 06:05:41.410 268 11404.05 142.62 57049.73 88888.00 2017-09-25 06:05:41.910 268 11404.15 142.60 57049.78 88888.00 2017-09-25 06:05:42.410 268 11404.21 142.65 57049.78 88888.00 2017-09-25 06:05:42.910 268 11404.30 142.69 57049.82 88888.00 2017-09-25 06:05:43.410 268 11404.39 142.74 57049.77 88888.00 2017-09-25 06:05:43.910 268 11404.44 142.77 57049.67 88888.00 2017-09-25 06:05:44.410 268 11404.55 142.80 57049.72 88888.00 2017-09-25 06:05:44.910 268 11404.69 142.83 57049.69 88888.00 2017-09-25 06:05:45.410 268 11404.77 142.83 57049.66 88888.00 2017-09-25 06:05:45.910 268 11404.85 142.80 57049.60 88888.00 2017-09-25 06:05:46.410 268 11404.97 142.80 57049.54 88888.00 2017-09-25 06:05:46.910 268 11405.10 142.82 57049.59 88888.00 2017-09-25 06:05:47.410 268 11405.15 142.92 57049.53 88888.00 2017-09-25 06:05:47.910 268 11405.24 142.99 57049.58 88888.00 2017-09-25 06:05:48.410 268 11405.33 142.99 57049.60 88888.00 2017-09-25 06:05:48.910 268 11405.41 143.01 57050.06 88888.00 2017-09-25 06:05:49.410 268 11405.46 143.04 57050.15 88888.00 2017-09-25 06:05:49.910 268 11405.58 143.08 57049.60 88888.00 2017-09-25 06:05:50.410 268 11405.71 143.04 57049.41 88888.00 2017-09-25 06:05:50.910 268 11405.81 143.06 57049.35 88888.00 2017-09-25 06:05:51.410 268 11405.95 143.10 57049.38 88888.00 2017-09-25 06:05:51.910 268 11406.02 143.16 57049.46 88888.00 2017-09-25 06:05:52.410 268 11406.08 143.22 57049.33 88888.00 2017-09-25 06:05:52.910 268 11406.17 143.25 57049.31 88888.00 2017-09-25 06:05:53.410 268 11406.27 143.31 57049.29 88888.00 2017-09-25 06:05:53.910 268 11406.35 143.37 57049.35 88888.00 2017-09-25 06:05:54.410 268 11406.41 143.38 57049.38 88888.00 2017-09-25 06:05:54.910 268 11406.45 143.44 57049.29 88888.00 2017-09-25 06:05:55.410 268 11406.52 143.49 57049.33 88888.00 2017-09-25 06:05:55.910 268 11406.59 143.49 57049.38 88888.00 2017-09-25 06:05:56.410 268 11406.70 143.50 57049.35 88888.00 2017-09-25 06:05:56.910 268 11406.73 143.56 57049.38 88888.00 2017-09-25 06:05:57.410 268 11406.82 143.53 57049.38 88888.00 2017-09-25 06:05:57.910 268 11406.90 143.53 57049.74 88888.00 2017-09-25 06:05:58.410 268 11407.01 143.57 57050.24 88888.00 2017-09-25 06:05:58.910 268 11407.06 143.67 57050.28 88888.00 2017-09-25 06:05:59.410 268 11407.06 143.71 57050.12 88888.00 2017-09-25 06:05:59.910 268 11407.14 143.73 57049.59 88888.00 2017-09-25 06:06:00.410 268 11407.20 143.77 57049.48 88888.00 2017-09-25 06:06:00.910 268 11407.20 143.85 57049.52 88888.00 2017-09-25 06:06:01.410 268 11407.24 143.87 57049.54 88888.00 2017-09-25 06:06:01.910 268 11407.35 143.86 57049.59 88888.00 2017-09-25 06:06:02.410 268 11407.39 143.83 57049.66 88888.00 2017-09-25 06:06:02.910 268 11407.44 143.84 57049.70 88888.00 2017-09-25 06:06:03.410 268 11407.54 143.93 57049.67 88888.00 2017-09-25 06:06:03.910 268 11407.60 144.00 57049.71 88888.00 2017-09-25 06:06:04.410 268 11407.66 143.98 57049.69 88888.00 2017-09-25 06:06:04.910 268 11407.67 143.98 57049.70 88888.00 2017-09-25 06:06:05.410 268 11407.70 143.98 57049.83 88888.00 2017-09-25 06:06:05.910 268 11407.75 143.94 57049.82 88888.00 2017-09-25 06:06:06.410 268 11407.79 143.96 57049.77 88888.00 2017-09-25 06:06:06.910 268 11407.84 144.03 57049.78 88888.00 2017-09-25 06:06:07.410 268 11407.91 144.05 57049.79 88888.00 2017-09-25 06:06:07.910 268 11407.95 144.08 57049.86 88888.00 2017-09-25 06:06:08.410 268 11408.01 144.01 57049.80 88888.00 2017-09-25 06:06:08.910 268 11408.07 144.01 57049.78 88888.00 2017-09-25 06:06:09.410 268 11408.14 144.05 57049.71 88888.00 2017-09-25 06:06:09.910 268 11408.18 144.07 57049.70 88888.00 2017-09-25 06:06:10.410 268 11408.25 144.03 57049.67 88888.00 2017-09-25 06:06:10.910 268 11408.30 143.99 57049.60 88888.00 2017-09-25 06:06:11.410 268 11408.38 144.01 57049.70 88888.00 2017-09-25 06:06:11.910 268 11408.46 144.01 57049.67 88888.00 2017-09-25 06:06:12.410 268 11408.50 144.12 57049.64 88888.00 2017-09-25 06:06:12.910 268 11408.54 144.17 57049.54 88888.00 2017-09-25 06:06:13.410 268 11408.64 144.19 57049.50 88888.00 2017-09-25 06:06:13.910 268 11408.68 144.19 57049.50 88888.00 2017-09-25 06:06:14.410 268 11408.70 144.25 57049.47 88888.00 2017-09-25 06:06:14.910 268 11408.84 144.26 57049.76 88888.00 2017-09-25 06:06:15.410 268 11408.91 144.27 57049.57 88888.00 2017-09-25 06:06:15.910 268 11408.98 144.33 57049.34 88888.00 2017-09-25 06:06:16.410 268 11409.06 144.34 57049.21 88888.00 2017-09-25 06:06:16.910 268 11409.14 144.37 57049.14 88888.00 2017-09-25 06:06:17.410 268 11409.15 144.44 57049.12 88888.00 2017-09-25 06:06:17.910 268 11409.14 144.44 57049.35 88888.00 2017-09-25 06:06:18.410 268 11409.25 144.40 57049.76 88888.00 2017-09-25 06:06:18.910 268 11409.30 144.38 57049.29 88888.00 2017-09-25 06:06:19.410 268 11409.35 144.38 57048.86 88888.00 2017-09-25 06:06:19.910 268 11409.46 144.38 57048.82 88888.00 2017-09-25 06:06:20.410 268 11409.51 144.39 57048.84 88888.00 2017-09-25 06:06:20.910 268 11409.57 144.39 57048.80 88888.00 2017-09-25 06:06:21.410 268 11409.61 144.44 57048.80 88888.00 2017-09-25 06:06:21.910 268 11409.64 144.42 57048.80 88888.00 2017-09-25 06:06:22.410 268 11409.71 144.48 57048.76 88888.00 2017-09-25 06:06:22.910 268 11409.79 144.50 57048.73 88888.00 2017-09-25 06:06:23.410 268 11409.88 144.46 57048.66 88888.00 2017-09-25 06:06:23.910 268 11409.96 144.48 57048.61 88888.00 2017-09-25 06:06:24.410 268 11409.96 144.50 57048.61 88888.00 2017-09-25 06:06:24.910 268 11410.00 144.48 57048.62 88888.00 2017-09-25 06:06:25.410 268 11410.07 144.52 57048.56 88888.00 2017-09-25 06:06:25.910 268 11410.11 144.53 57048.56 88888.00 2017-09-25 06:06:26.410 268 11410.10 144.53 57048.62 88888.00 2017-09-25 06:06:26.910 268 11410.13 144.55 57048.52 88888.00 2017-09-25 06:06:27.410 268 11410.27 144.53 57048.44 88888.00 2017-09-25 06:06:27.910 268 11410.30 144.57 57048.39 88888.00 2017-09-25 06:06:28.410 268 11410.39 144.60 57048.37 88888.00 2017-09-25 06:06:28.910 268 11410.44 144.59 57048.35 88888.00 2017-09-25 06:06:29.410 268 11410.45 144.61 57048.31 88888.00 2017-09-25 06:06:29.910 268 11410.43 144.60 57048.35 88888.00 2017-09-25 06:06:30.410 268 11410.46 144.65 57048.35 88888.00 2017-09-25 06:06:30.910 268 11410.52 144.67 57048.22 88888.00 2017-09-25 06:06:31.410 268 11410.54 144.67 57048.41 88888.00 2017-09-25 06:06:31.910 268 11410.57 144.67 57048.87 88888.00 2017-09-25 06:06:32.410 268 11410.59 144.67 57048.80 88888.00 2017-09-25 06:06:32.910 268 11410.64 144.73 57048.29 88888.00 2017-09-25 06:06:33.410 268 11410.68 144.80 57048.15 88888.00 2017-09-25 06:06:33.910 268 11410.69 144.80 57048.13 88888.00 2017-09-25 06:06:34.410 268 11410.76 144.79 57048.16 88888.00 2017-09-25 06:06:34.910 268 11410.85 144.84 57048.11 88888.00 2017-09-25 06:06:35.410 268 11410.92 144.86 57048.00 88888.00 2017-09-25 06:06:35.910 268 11410.95 144.87 57047.98 88888.00 2017-09-25 06:06:36.410 268 11410.99 144.85 57048.00 88888.00 2017-09-25 06:06:36.910 268 11411.03 144.89 57047.92 88888.00 2017-09-25 06:06:37.410 268 11411.11 144.96 57047.93 88888.00 2017-09-25 06:06:37.910 268 11411.13 144.99 57047.92 88888.00 2017-09-25 06:06:38.410 268 11411.10 145.02 57047.92 88888.00 2017-09-25 06:06:38.910 268 11411.11 145.05 57047.79 88888.00 2017-09-25 06:06:39.410 268 11411.21 145.07 57047.79 88888.00 2017-09-25 06:06:39.910 268 11411.24 145.13 57047.85 88888.00 2017-09-25 06:06:40.410 268 11411.30 145.14 57047.79 88888.00 2017-09-25 06:06:40.910 268 11411.36 145.16 57047.71 88888.00 2017-09-25 06:06:41.410 268 11411.43 145.13 57047.71 88888.00 2017-09-25 06:06:41.910 268 11411.41 145.16 57047.65 88888.00 2017-09-25 06:06:42.410 268 11411.48 145.25 57047.59 88888.00 2017-09-25 06:06:42.910 268 11411.49 145.22 57047.60 88888.00 2017-09-25 06:06:43.410 268 11411.52 145.21 57047.54 88888.00 2017-09-25 06:06:43.910 268 11411.54 145.23 57047.49 88888.00 2017-09-25 06:06:44.410 268 11411.59 145.26 57047.54 88888.00 2017-09-25 06:06:44.910 268 11411.70 145.25 57047.49 88888.00 2017-09-25 06:06:45.410 268 11411.70 145.26 57047.41 88888.00 2017-09-25 06:06:45.910 268 11411.83 145.29 57047.46 88888.00 2017-09-25 06:06:46.410 268 11411.83 145.32 57047.40 88888.00 2017-09-25 06:06:46.910 268 11411.84 145.42 57047.35 88888.00 2017-09-25 06:06:47.410 268 11411.90 145.42 57047.29 88888.00 2017-09-25 06:06:47.910 268 11411.98 145.40 57047.20 88888.00 2017-09-25 06:06:48.410 268 11412.07 145.44 57047.20 88888.00 2017-09-25 06:06:48.910 268 11412.11 145.48 57047.17 88888.00 2017-09-25 06:06:49.410 268 11412.10 145.59 57047.09 88888.00 2017-09-25 06:06:49.910 268 11412.19 145.57 57046.98 88888.00 2017-09-25 06:06:50.411 268 11412.26 145.50 57047.01 88888.00 2017-09-25 06:06:50.911 268 11412.28 145.47 57047.02 88888.00 2017-09-25 06:06:51.411 268 11412.27 145.52 57047.03 88888.00 2017-09-25 06:06:51.911 268 11412.34 145.54 57046.91 88888.00 2017-09-25 06:06:52.411 268 11412.36 145.56 57046.77 88888.00 2017-09-25 06:06:52.911 268 11412.43 145.53 57046.75 88888.00 2017-09-25 06:06:53.411 268 11412.52 145.52 57046.74 88888.00 2017-09-25 06:06:53.911 268 11412.59 145.54 57046.58 88888.00 2017-09-25 06:06:54.411 268 11412.63 145.57 57046.58 88888.00 2017-09-25 06:06:54.911 268 11412.66 145.69 57046.51 88888.00 2017-09-25 06:06:55.411 268 11412.68 145.69 57046.46 88888.00 2017-09-25 06:06:55.911 268 11412.69 145.69 57046.50 88888.00 2017-09-25 06:06:56.411 268 11412.76 145.70 57046.43 88888.00 2017-09-25 06:06:56.911 268 11412.78 145.71 57046.36 88888.00 2017-09-25 06:06:57.411 268 11412.81 145.70 57046.36 88888.00 2017-09-25 06:06:57.911 268 11412.87 145.71 57046.36 88888.00 2017-09-25 06:06:58.411 268 11412.95 145.75 57046.33 88888.00 2017-09-25 06:06:58.911 268 11412.96 145.76 57046.32 88888.00 2017-09-25 06:06:59.411 268 11413.00 145.76 57046.24 88888.00 2017-09-25 06:06:59.911 268 11413.01 145.80 57046.21 88888.00 2017-09-25 06:07:00.411 268 11413.05 145.83 57046.27 88888.00 2017-09-25 06:07:00.911 268 11413.12 145.82 57046.21 88888.00 2017-09-25 06:07:01.411 268 11413.22 145.84 57046.19 88888.00 2017-09-25 06:07:01.911 268 11413.26 145.84 57046.14 88888.00 2017-09-25 06:07:02.411 268 11413.31 145.82 57046.12 88888.00 2017-09-25 06:07:02.911 268 11413.36 145.88 57046.11 88888.00 2017-09-25 06:07:03.411 268 11413.33 145.94 57046.19 88888.00 2017-09-25 06:07:03.911 268 11413.38 146.00 57046.16 88888.00 2017-09-25 06:07:04.411 268 11413.44 146.05 57046.11 88888.00 2017-09-25 06:07:04.911 268 11413.45 146.10 57046.06 88888.00 2017-09-25 06:07:05.411 268 11413.47 146.10 57046.17 88888.00 2017-09-25 06:07:05.911 268 11413.53 146.07 57046.10 88888.00 2017-09-25 06:07:06.411 268 11413.56 146.12 57046.01 88888.00 2017-09-25 06:07:06.911 268 11413.63 146.18 57046.08 88888.00 2017-09-25 06:07:07.411 268 11413.64 146.18 57046.07 88888.00 2017-09-25 06:07:07.911 268 11413.67 146.18 57046.05 88888.00 2017-09-25 06:07:08.411 268 11413.70 146.25 57045.92 88888.00 2017-09-25 06:07:08.911 268 11413.74 146.29 57045.86 88888.00 2017-09-25 06:07:09.411 268 11413.81 146.29 57045.94 88888.00 2017-09-25 06:07:09.911 268 11413.87 146.29 57045.88 88888.00 2017-09-25 06:07:10.411 268 11413.91 146.35 57045.99 88888.00 2017-09-25 06:07:10.911 268 11413.93 146.37 57045.88 88888.00 2017-09-25 06:07:11.411 268 11414.01 146.36 57045.84 88888.00 2017-09-25 06:07:11.911 268 11413.99 146.31 57045.88 88888.00 2017-09-25 06:07:12.411 268 11414.00 146.31 57045.85 88888.00 2017-09-25 06:07:12.911 268 11414.05 146.35 57045.92 88888.00 2017-09-25 06:07:13.411 268 11414.07 146.44 57045.94 88888.00 2017-09-25 06:07:13.911 268 11414.12 146.45 57046.00 88888.00 2017-09-25 06:07:14.411 268 11414.13 146.41 57045.90 88888.00 2017-09-25 06:07:14.911 268 11414.14 146.38 57045.95 88888.00 2017-09-25 06:07:15.411 268 11414.20 146.41 57046.03 88888.00 2017-09-25 06:07:15.911 268 11414.25 146.42 57046.05 88888.00 2017-09-25 06:07:16.411 268 11414.30 146.42 57045.98 88888.00 2017-09-25 06:07:16.911 268 11414.33 146.45 57045.93 88888.00 2017-09-25 06:07:17.411 268 11414.33 146.48 57045.91 88888.00 2017-09-25 06:07:17.911 268 11414.34 146.46 57045.95 88888.00 2017-09-25 06:07:18.411 268 11414.34 146.46 57046.00 88888.00 2017-09-25 06:07:18.911 268 11414.37 146.49 57046.00 88888.00 2017-09-25 06:07:19.411 268 11414.41 146.50 57046.04 88888.00 2017-09-25 06:07:19.911 268 11414.46 146.49 57046.05 88888.00 2017-09-25 06:07:20.411 268 11414.56 146.51 57046.06 88888.00 2017-09-25 06:07:20.911 268 11414.57 146.50 57046.19 88888.00 2017-09-25 06:07:21.411 268 11414.56 146.51 57046.31 88888.00 2017-09-25 06:07:21.911 268 11414.63 146.51 57046.20 88888.00 2017-09-25 06:07:22.411 268 11414.64 146.55 57045.98 88888.00 2017-09-25 06:07:22.911 268 11414.67 146.59 57046.11 88888.00 2017-09-25 06:07:23.411 268 11414.69 146.58 57045.98 88888.00 2017-09-25 06:07:23.911 268 11414.69 146.59 57046.12 88888.00 2017-09-25 06:07:24.411 268 11414.70 146.66 57045.99 88888.00 2017-09-25 06:07:24.911 268 11414.76 146.63 57046.08 88888.00 2017-09-25 06:07:25.411 268 11414.83 146.63 57046.01 88888.00 2017-09-25 06:07:25.911 268 11414.88 146.73 57046.01 88888.00 2017-09-25 06:07:26.411 268 11414.92 146.76 57046.06 88888.00 2017-09-25 06:07:26.911 268 11414.96 146.75 57045.88 88888.00 2017-09-25 06:07:27.411 268 11415.02 146.79 57046.04 88888.00 2017-09-25 06:07:27.911 268 11415.06 146.75 57045.88 88888.00 2017-09-25 06:07:28.411 268 11415.04 146.73 57045.95 88888.00 2017-09-25 06:07:28.911 268 11415.13 146.80 57045.95 88888.00 2017-09-25 06:07:29.411 268 11415.19 146.80 57045.85 88888.00 2017-09-25 06:07:29.911 268 11415.26 146.78 57045.98 88888.00 2017-09-25 06:07:30.411 268 11415.27 146.78 57045.88 88888.00 2017-09-25 06:07:30.911 268 11415.32 146.78 57045.95 88888.00 2017-09-25 06:07:31.411 268 11415.35 146.82 57045.93 88888.00 2017-09-25 06:07:31.911 268 11415.33 146.88 57045.90 88888.00 2017-09-25 06:07:32.411 268 11415.39 146.83 57046.03 88888.00 2017-09-25 06:07:32.911 268 11415.38 146.83 57045.79 88888.00 2017-09-25 06:07:33.411 268 11415.49 146.84 57045.73 88888.00 2017-09-25 06:07:33.911 268 11415.54 146.88 57045.75 88888.00 2017-09-25 06:07:34.411 268 11415.52 146.91 57045.62 88888.00 2017-09-25 06:07:34.911 268 11415.51 146.93 57045.81 88888.00 2017-09-25 06:07:35.411 268 11415.57 146.97 57045.75 88888.00 2017-09-25 06:07:35.911 268 11415.65 146.98 57045.76 88888.00 2017-09-25 06:07:36.411 268 11415.66 146.99 57045.76 88888.00 2017-09-25 06:07:36.911 268 11415.71 146.99 57045.58 88888.00 2017-09-25 06:07:37.411 268 11415.72 146.98 57045.71 88888.00 2017-09-25 06:07:37.911 268 11415.79 146.97 57045.73 88888.00 2017-09-25 06:07:38.411 268 11415.75 146.97 57045.53 88888.00 2017-09-25 06:07:38.911 268 11415.81 146.97 57045.76 88888.00 2017-09-25 06:07:39.411 268 11415.85 146.98 57045.69 88888.00 2017-09-25 06:07:39.911 268 11415.81 146.93 57045.54 88888.00 2017-09-25 06:07:40.411 268 11415.88 146.92 57045.68 88888.00 2017-09-25 06:07:40.911 268 11415.90 146.90 57045.56 88888.00 2017-09-25 06:07:41.411 268 11415.95 146.95 57045.54 88888.00 2017-09-25 06:07:41.911 268 11415.97 146.96 57045.71 88888.00 2017-09-25 06:07:42.411 268 11415.97 146.97 57045.54 88888.00 2017-09-25 06:07:42.911 268 11415.96 146.96 57045.61 88888.00 2017-09-25 06:07:43.411 268 11416.01 146.92 57045.74 88888.00 2017-09-25 06:07:43.911 268 11416.03 146.97 57045.60 88888.00 2017-09-25 06:07:44.411 268 11416.08 146.97 57045.63 88888.00 2017-09-25 06:07:44.911 268 11416.09 146.93 57045.76 88888.00 2017-09-25 06:07:45.411 268 11416.17 146.93 57045.60 88888.00 2017-09-25 06:07:45.911 268 11416.23 146.96 57045.54 88888.00 2017-09-25 06:07:46.411 268 11416.17 146.98 57045.68 88888.00 2017-09-25 06:07:46.911 268 11416.23 146.99 57045.63 88888.00 2017-09-25 06:07:47.411 268 11416.25 146.97 57045.56 88888.00 2017-09-25 06:07:47.911 268 11416.24 146.96 57045.69 88888.00 2017-09-25 06:07:48.411 268 11416.24 146.91 57045.62 88888.00 2017-09-25 06:07:48.911 268 11416.23 146.95 57045.42 88888.00 2017-09-25 06:07:49.411 268 11416.20 146.89 57045.60 88888.00 2017-09-25 06:07:49.911 268 11416.25 146.85 57045.65 88888.00 2017-09-25 06:07:50.411 268 11416.24 146.95 57045.47 88888.00 2017-09-25 06:07:50.911 268 11416.23 146.91 57045.55 88888.00 2017-09-25 06:07:51.411 268 11416.28 146.86 57045.63 88888.00 2017-09-25 06:07:51.911 268 11416.30 146.76 57045.47 88888.00 2017-09-25 06:07:52.411 268 11416.29 146.76 57045.50 88888.00 2017-09-25 06:07:52.911 268 11416.36 146.77 57045.69 88888.00 2017-09-25 06:07:53.411 268 11416.37 146.80 57045.62 88888.00 2017-09-25 06:07:53.911 268 11416.32 146.71 57045.99 88888.00 2017-09-25 06:07:54.411 268 11416.34 146.71 57046.49 88888.00 2017-09-25 06:07:54.911 268 11416.38 146.71 57046.70 88888.00 2017-09-25 06:07:55.411 268 11416.36 146.78 57046.64 88888.00 2017-09-25 06:07:55.911 268 11416.38 146.78 57046.37 88888.00 2017-09-25 06:07:56.411 268 11416.41 146.77 57046.27 88888.00 2017-09-25 06:07:56.911 268 11416.44 146.76 57046.42 88888.00 2017-09-25 06:07:57.411 268 11416.45 146.71 57046.50 88888.00 2017-09-25 06:07:57.911 268 11416.45 146.69 57046.52 88888.00 2017-09-25 06:07:58.411 268 11416.45 146.72 57046.10 88888.00 2017-09-25 06:07:58.911 268 11416.45 146.72 57046.07 88888.00 2017-09-25 06:07:59.411 268 11416.45 146.70 57045.75 88888.00 2017-09-25 06:07:59.911 268 11416.45 146.63 57045.69 88888.00 2017-09-25 06:08:00.411 268 11416.45 146.62 57045.61 88888.00 2017-09-25 06:08:00.911 268 11416.45 146.71 57045.47 88888.00 2017-09-25 06:08:01.411 268 11416.46 146.71 57045.62 88888.00 2017-09-25 06:08:01.911 268 11416.52 146.59 57045.68 88888.00 2017-09-25 06:08:02.411 268 11416.49 146.63 57045.49 88888.00 2017-09-25 06:08:02.911 268 11416.45 146.61 57045.48 88888.00 2017-09-25 06:08:03.411 268 11416.45 146.51 57045.61 88888.00 2017-09-25 06:08:03.911 268 11416.45 146.49 57045.56 88888.00 2017-09-25 06:08:04.411 268 11416.46 146.57 57045.47 88888.00 2017-09-25 06:08:04.911 268 11416.50 146.59 57045.58 88888.00 2017-09-25 06:08:05.411 268 11416.55 146.55 57045.63 88888.00 2017-09-25 06:08:05.911 268 11416.58 146.58 57045.43 88888.00 2017-09-25 06:08:06.411 268 11416.59 146.62 57045.47 88888.00 2017-09-25 06:08:06.911 268 11416.56 146.61 57045.66 88888.00 2017-09-25 06:08:07.411 268 11416.58 146.55 57045.62 88888.00 2017-09-25 06:08:07.911 268 11416.65 146.52 57045.42 88888.00 2017-09-25 06:08:08.411 268 11416.69 146.52 57045.48 88888.00 2017-09-25 06:08:08.911 268 11416.70 146.50 57045.60 88888.00 2017-09-25 06:08:09.411 268 11416.72 146.49 57045.41 88888.00 2017-09-25 06:08:09.911 268 11416.72 146.50 57045.29 88888.00 2017-09-25 06:08:10.411 268 11416.73 146.55 57045.48 88888.00 2017-09-25 06:08:10.911 268 11416.74 146.51 57045.56 88888.00 2017-09-25 06:08:11.411 268 11416.76 146.49 57045.31 88888.00 2017-09-25 06:08:11.911 268 11416.76 146.44 57045.21 88888.00 2017-09-25 06:08:12.411 268 11416.78 146.48 57045.45 88888.00 2017-09-25 06:08:12.911 268 11416.80 146.43 57045.43 88888.00 2017-09-25 06:08:13.411 268 11416.83 146.43 57045.24 88888.00 2017-09-25 06:08:13.911 268 11416.83 146.44 57045.28 88888.00 2017-09-25 06:08:14.411 268 11416.81 146.41 57045.47 88888.00 2017-09-25 06:08:14.911 268 11416.90 146.43 57045.40 88888.00 2017-09-25 06:08:15.411 268 11416.84 146.42 57045.22 88888.00 2017-09-25 06:08:15.911 268 11416.88 146.38 57045.31 88888.00 2017-09-25 06:08:16.411 268 11416.92 146.39 57045.43 88888.00 2017-09-25 06:08:16.911 268 11416.97 146.38 57045.24 88888.00 2017-09-25 06:08:17.411 268 11416.97 146.38 57045.10 88888.00 2017-09-25 06:08:17.911 268 11416.93 146.41 57045.28 88888.00 2017-09-25 06:08:18.411 268 11416.93 146.38 57045.43 88888.00 2017-09-25 06:08:18.911 268 11416.93 146.39 57045.26 88888.00 2017-09-25 06:08:19.411 268 11416.93 146.41 57045.17 88888.00 2017-09-25 06:08:19.911 268 11416.97 146.41 57045.39 88888.00 2017-09-25 06:08:20.411 268 11416.98 146.46 57045.46 88888.00 2017-09-25 06:08:20.911 268 11417.00 146.49 57045.34 88888.00 2017-09-25 06:08:21.411 268 11416.99 146.48 57045.29 88888.00 2017-09-25 06:08:21.911 268 11416.99 146.50 57045.46 88888.00 2017-09-25 06:08:22.411 268 11417.04 146.51 57045.47 88888.00 2017-09-25 06:08:22.911 268 11417.04 146.56 57045.27 88888.00 2017-09-25 06:08:23.411 268 11417.01 146.57 57045.20 88888.00 2017-09-25 06:08:23.911 268 11417.00 146.59 57045.36 88888.00 2017-09-25 06:08:24.411 268 11417.04 146.56 57045.46 88888.00 2017-09-25 06:08:24.911 268 11417.06 146.51 57045.31 88888.00 2017-09-25 06:08:25.411 268 11417.08 146.51 57045.18 88888.00 2017-09-25 06:08:25.911 268 11417.06 146.50 57045.33 88888.00 2017-09-25 06:08:26.411 268 11417.08 146.48 57045.49 88888.00 2017-09-25 06:08:26.911 268 11417.10 146.52 57045.42 88888.00 2017-09-25 06:08:27.411 268 11417.08 146.52 57045.22 88888.00 2017-09-25 06:08:27.911 268 11417.08 146.55 57045.23 88888.00 2017-09-25 06:08:28.411 268 11417.07 146.63 57045.42 88888.00 2017-09-25 06:08:28.911 268 11417.08 146.65 57045.43 88888.00 2017-09-25 06:08:29.411 268 11417.08 146.66 57045.24 88888.00 2017-09-25 06:08:29.911 268 11417.14 146.62 57045.31 88888.00 2017-09-25 06:08:30.411 268 11417.18 146.55 57045.40 88888.00 2017-09-25 06:08:30.911 268 11417.19 146.61 57045.41 88888.00 2017-09-25 06:08:31.411 268 11417.17 146.61 57045.27 88888.00 2017-09-25 06:08:31.911 268 11417.18 146.64 57045.14 88888.00 2017-09-25 06:08:32.411 268 11417.19 146.70 57045.29 88888.00 2017-09-25 06:08:32.911 268 11417.21 146.69 57045.41 88888.00 2017-09-25 06:08:33.411 268 11417.21 146.66 57045.30 88888.00 2017-09-25 06:08:33.911 268 11417.25 146.65 57045.16 88888.00 2017-09-25 06:08:34.411 268 11417.24 146.63 57045.16 88888.00 2017-09-25 06:08:34.911 268 11417.26 146.66 57045.28 88888.00 2017-09-25 06:08:35.411 268 11417.27 146.70 57045.34 88888.00 2017-09-25 06:08:35.911 268 11417.24 146.73 57045.16 88888.00 2017-09-25 06:08:36.411 268 11417.22 146.73 57045.03 88888.00 2017-09-25 06:08:36.911 268 11417.24 146.76 57045.24 88888.00 2017-09-25 06:08:37.411 268 11417.28 146.80 57045.31 88888.00 2017-09-25 06:08:37.911 268 11417.26 146.83 57045.14 88888.00 2017-09-25 06:08:38.411 268 11417.27 146.85 57045.03 88888.00 2017-09-25 06:08:38.911 268 11417.27 146.84 57045.18 88888.00 2017-09-25 06:08:39.411 268 11417.28 146.85 57045.45 88888.00 2017-09-25 06:08:39.911 268 11417.32 146.91 57045.50 88888.00 2017-09-25 06:08:40.411 268 11417.32 146.95 57045.39 88888.00 2017-09-25 06:08:40.911 268 11417.33 146.93 57045.27 88888.00 2017-09-25 06:08:41.411 268 11417.32 146.93 57045.35 88888.00 2017-09-25 06:08:41.911 268 11417.35 146.98 57045.53 88888.00 2017-09-25 06:08:42.411 268 11417.38 146.99 57045.60 88888.00 2017-09-25 06:08:42.911 268 11417.36 147.02 57045.48 88888.00 2017-09-25 06:08:43.411 268 11417.38 147.02 57045.31 88888.00 2017-09-25 06:08:43.911 268 11417.35 147.04 57045.37 88888.00 2017-09-25 06:08:44.411 268 11417.40 147.03 57045.55 88888.00 2017-09-25 06:08:44.911 268 11417.40 147.05 57045.68 88888.00 2017-09-25 06:08:45.411 268 11417.39 147.07 57045.68 88888.00 2017-09-25 06:08:45.911 268 11417.42 147.07 57045.56 88888.00 2017-09-25 06:08:46.411 268 11417.45 147.07 57045.49 88888.00 2017-09-25 06:08:46.911 268 11417.45 147.00 57045.42 88888.00 2017-09-25 06:08:47.411 268 11417.45 146.99 57045.61 88888.00 2017-09-25 06:08:47.911 268 11417.47 147.04 57045.75 88888.00 2017-09-25 06:08:48.411 268 11417.49 147.02 57045.79 88888.00 2017-09-25 06:08:48.911 268 11417.50 147.00 57045.72 88888.00 2017-09-25 06:08:49.411 268 11417.54 147.03 57045.62 88888.00 2017-09-25 06:08:49.911 268 11417.56 147.00 57045.50 88888.00 2017-09-25 06:08:50.411 268 11417.55 146.99 57045.50 88888.00 2017-09-25 06:08:50.911 268 11417.52 147.06 57045.65 88888.00 2017-09-25 06:08:51.411 268 11417.53 147.07 57045.85 88888.00 2017-09-25 06:08:51.911 268 11417.50 147.10 57045.88 88888.00 2017-09-25 06:08:52.411 268 11417.49 147.13 57045.90 88888.00 2017-09-25 06:08:52.911 268 11417.49 147.12 57045.82 88888.00 2017-09-25 06:08:53.411 268 11417.50 147.13 57045.72 88888.00 2017-09-25 06:08:53.911 268 11417.54 147.20 57045.62 88888.00 2017-09-25 06:08:54.411 268 11417.54 147.18 57045.59 88888.00 2017-09-25 06:08:54.911 268 11417.52 147.14 57045.68 88888.00 2017-09-25 06:08:55.411 268 11417.53 147.16 57045.82 88888.00 2017-09-25 06:08:55.911 268 11417.54 147.10 57045.93 88888.00 2017-09-25 06:08:56.411 268 11417.54 147.11 57046.03 88888.00 2017-09-25 06:08:56.911 268 11417.52 147.14 57046.00 88888.00 2017-09-25 06:08:57.411 268 11417.50 147.19 57045.95 88888.00 2017-09-25 06:08:57.911 268 11417.53 147.19 57045.91 88888.00 2017-09-25 06:08:58.411 268 11417.53 147.19 57045.81 88888.00 2017-09-25 06:08:58.911 268 11417.53 147.23 57045.73 88888.00 2017-09-25 06:08:59.411 268 11417.52 147.22 57045.78 88888.00 2017-09-25 06:08:59.911 268 11417.56 147.22 57045.91 88888.00 2017-09-25 06:09:00.411 268 11417.56 147.25 57045.95 88888.00 2017-09-25 06:09:00.911 268 11417.57 147.23 57046.07 88888.00 2017-09-25 06:09:01.411 268 11417.61 147.25 57045.99 88888.00 2017-09-25 06:09:01.911 268 11417.63 147.24 57046.01 88888.00 2017-09-25 06:09:02.411 268 11417.66 147.18 57045.97 88888.00 2017-09-25 06:09:02.911 268 11417.61 147.23 57045.85 88888.00 2017-09-25 06:09:03.411 268 11417.63 147.31 57045.73 88888.00 2017-09-25 06:09:03.911 268 11417.63 147.29 57045.73 88888.00 2017-09-25 06:09:04.411 268 11417.64 147.32 57045.66 88888.00 2017-09-25 06:09:04.911 268 11417.67 147.31 57045.76 88888.00 2017-09-25 06:09:05.411 268 11417.67 147.25 57045.91 88888.00 2017-09-25 06:09:05.911 268 11417.73 147.25 57045.90 88888.00 2017-09-25 06:09:06.411 268 11417.75 147.32 57045.90 88888.00 2017-09-25 06:09:06.911 268 11417.76 147.32 57045.93 88888.00 2017-09-25 06:09:07.411 268 11417.78 147.34 57045.93 88888.00 2017-09-25 06:09:07.911 268 11417.77 147.34 57045.82 88888.00 2017-09-25 06:09:08.411 268 11417.81 147.37 57045.66 88888.00 2017-09-25 06:09:08.911 268 11417.82 147.31 57045.52 88888.00 2017-09-25 06:09:09.411 268 11417.78 147.30 57045.42 88888.00 2017-09-25 06:09:09.911 268 11417.80 147.33 57045.43 88888.00 2017-09-25 06:09:10.412 268 11417.82 147.36 57045.52 88888.00 2017-09-25 06:09:10.912 268 11417.83 147.36 57045.60 88888.00 2017-09-25 06:09:11.412 268 11417.85 147.40 57045.63 88888.00 2017-09-25 06:09:11.912 268 11417.87 147.37 57045.50 88888.00 2017-09-25 06:09:12.412 268 11417.89 147.38 57045.47 88888.00 2017-09-25 06:09:12.912 268 11417.90 147.40 57045.41 88888.00 2017-09-25 06:09:13.412 268 11417.88 147.40 57045.67 88888.00 2017-09-25 06:09:13.912 268 11417.91 147.38 57045.94 88888.00 2017-09-25 06:09:14.412 268 11417.95 147.38 57045.92 88888.00 2017-09-25 06:09:14.912 268 11417.96 147.34 57045.43 88888.00 2017-09-25 06:09:15.412 268 11417.94 147.34 57045.26 88888.00 2017-09-25 06:09:15.912 268 11417.92 147.36 57045.33 88888.00 2017-09-25 06:09:16.412 268 11417.90 147.33 57045.45 88888.00 2017-09-25 06:09:16.912 268 11417.97 147.33 57045.50 88888.00 2017-09-25 06:09:17.412 268 11417.94 147.38 57045.40 88888.00 2017-09-25 06:09:17.912 268 11417.90 147.36 57045.16 88888.00 2017-09-25 06:09:18.412 268 11417.89 147.34 57044.99 88888.00 2017-09-25 06:09:18.912 268 11417.91 147.37 57044.98 88888.00 2017-09-25 06:09:19.412 268 11417.90 147.37 57045.18 88888.00 2017-09-25 06:09:19.912 268 11417.91 147.34 57045.31 88888.00 2017-09-25 06:09:20.412 268 11417.95 147.34 57045.30 88888.00 2017-09-25 06:09:20.912 268 11417.92 147.43 57045.28 88888.00 2017-09-25 06:09:21.412 268 11417.90 147.40 57045.08 88888.00 2017-09-25 06:09:21.912 268 11417.94 147.40 57044.94 88888.00 2017-09-25 06:09:22.412 268 11417.90 147.39 57045.03 88888.00 2017-09-25 06:09:22.912 268 11417.89 147.46 57045.20 88888.00 2017-09-25 06:09:23.412 268 11417.89 147.47 57045.27 88888.00 2017-09-25 06:09:23.912 268 11417.88 147.47 57045.22 88888.00 2017-09-25 06:09:24.412 268 11417.89 147.46 57045.14 88888.00 2017-09-25 06:09:24.912 268 11417.88 147.37 57044.95 88888.00 2017-09-25 06:09:25.412 268 11417.82 147.41 57044.94 88888.00 2017-09-25 06:09:25.912 268 11417.81 147.45 57045.10 88888.00 2017-09-25 06:09:26.412 268 11417.77 147.48 57045.15 88888.00 2017-09-25 06:09:26.912 268 11417.81 147.44 57045.20 88888.00 2017-09-25 06:09:27.412 268 11417.81 147.39 57045.10 88888.00 2017-09-25 06:09:27.912 268 11417.80 147.37 57044.99 88888.00 2017-09-25 06:09:28.412 268 11417.80 147.37 57045.03 88888.00 2017-09-25 06:09:28.912 268 11417.80 147.40 57045.20 88888.00 2017-09-25 06:09:29.412 268 11417.80 147.44 57045.26 88888.00 2017-09-25 06:09:29.912 268 11417.82 147.41 57045.23 88888.00 2017-09-25 06:09:30.412 268 11417.80 147.40 57045.03 88888.00 2017-09-25 06:09:30.912 268 11417.77 147.40 57044.84 88888.00 2017-09-25 06:09:31.412 268 11417.77 147.38 57044.90 88888.00 2017-09-25 06:09:31.912 268 11417.82 147.38 57045.05 88888.00 2017-09-25 06:09:32.412 268 11417.82 147.39 57045.08 88888.00 2017-09-25 06:09:32.912 268 11417.77 147.40 57044.90 88888.00 2017-09-25 06:09:33.412 268 11417.76 147.44 57044.73 88888.00 2017-09-25 06:09:33.912 268 11417.76 147.39 57044.78 88888.00 2017-09-25 06:09:34.412 268 11417.74 147.38 57045.02 88888.00 2017-09-25 06:09:34.912 268 11417.76 147.40 57045.08 88888.00 2017-09-25 06:09:35.412 268 11417.81 147.37 57044.94 88888.00 2017-09-25 06:09:35.912 268 11417.80 147.37 57044.79 88888.00 2017-09-25 06:09:36.412 268 11417.80 147.36 57044.82 88888.00 2017-09-25 06:09:36.912 268 11417.81 147.38 57044.96 88888.00 2017-09-25 06:09:37.412 268 11417.77 147.36 57044.99 88888.00 2017-09-25 06:09:37.912 268 11417.80 147.40 57044.78 88888.00 2017-09-25 06:09:38.412 268 11417.81 147.39 57044.64 88888.00 2017-09-25 06:09:38.912 268 11417.82 147.43 57044.78 88888.00 2017-09-25 06:09:39.412 268 11417.78 147.43 57044.92 88888.00 2017-09-25 06:09:39.912 268 11417.76 147.39 57044.91 88888.00 2017-09-25 06:09:40.412 268 11417.76 147.38 57044.78 88888.00 2017-09-25 06:09:40.912 268 11417.76 147.37 57044.65 88888.00 2017-09-25 06:09:41.412 268 11417.73 147.40 57044.75 88888.00 2017-09-25 06:09:41.912 268 11417.73 147.43 57044.85 88888.00 2017-09-25 06:09:42.412 268 11417.77 147.43 57044.72 88888.00 2017-09-25 06:09:42.912 268 11417.76 147.43 57044.50 88888.00 2017-09-25 06:09:43.412 268 11417.80 147.44 57044.54 88888.00 2017-09-25 06:09:43.912 268 11417.76 147.43 57044.69 88888.00 2017-09-25 06:09:44.412 268 11417.70 147.37 57044.65 88888.00 2017-09-25 06:09:44.912 268 11417.69 147.39 57044.39 88888.00 2017-09-25 06:09:45.412 268 11417.69 147.44 57044.41 88888.00 2017-09-25 06:09:45.912 268 11417.73 147.44 57044.53 88888.00 2017-09-25 06:09:46.412 268 11417.71 147.45 57044.38 88888.00 2017-09-25 06:09:46.912 268 11417.73 147.43 57044.26 88888.00 2017-09-25 06:09:47.412 268 11417.76 147.40 57044.34 88888.00 2017-09-25 06:09:47.912 268 11417.76 147.41 57044.39 88888.00 2017-09-25 06:09:48.412 268 11417.75 147.36 57044.21 88888.00 2017-09-25 06:09:48.912 268 11417.71 147.36 57044.24 88888.00 2017-09-25 06:09:49.412 268 11417.71 147.37 57044.40 88888.00 2017-09-25 06:09:49.912 268 11417.73 147.34 57044.26 88888.00 2017-09-25 06:09:50.412 268 11417.74 147.33 57044.08 88888.00 2017-09-25 06:09:50.912 268 11417.68 147.34 57044.21 88888.00 2017-09-25 06:09:51.412 268 11417.68 147.25 57044.19 88888.00 2017-09-25 06:09:51.912 268 11417.69 147.30 57043.96 88888.00 2017-09-25 06:09:52.412 268 11417.71 147.27 57044.07 88888.00 2017-09-25 06:09:52.912 268 11417.66 147.24 57044.12 88888.00 2017-09-25 06:09:53.412 268 11417.69 147.29 57043.94 88888.00 2017-09-25 06:09:53.912 268 11417.71 147.33 57044.01 88888.00 2017-09-25 06:09:54.412 268 11417.70 147.37 57044.04 88888.00 2017-09-25 06:09:54.912 268 11417.69 147.38 57043.83 88888.00 2017-09-25 06:09:55.412 268 11417.63 147.30 57043.93 88888.00 2017-09-25 06:09:55.912 268 11417.59 147.30 57043.91 88888.00 2017-09-25 06:09:56.412 268 11417.66 147.29 57043.63 88888.00 2017-09-25 06:09:56.912 268 11417.61 147.23 57043.76 88888.00 2017-09-25 06:09:57.412 268 11417.67 147.24 57043.67 88888.00 2017-09-25 06:09:57.912 268 11417.66 147.29 57043.54 88888.00 2017-09-25 06:09:58.412 268 11417.67 147.31 57043.55 88888.00 2017-09-25 06:09:58.912 268 11417.63 147.31 57043.42 88888.00 2017-09-25 06:09:59.412 268 11417.68 147.25 57043.49 88888.00 2017-09-25 06:09:59.912 268 11417.64 147.24 57043.70 88888.00 2017-09-25 06:10:00.412 268 11417.63 147.25 57044.06 88888.00 2017-09-25 06:10:00.912 268 11417.61 147.32 57044.32 88888.00 2017-09-25 06:10:01.412 268 11417.62 147.38 57044.07 88888.00 2017-09-25 06:10:01.912 268 11417.60 147.38 57043.36 88888.00 2017-09-25 06:10:02.412 268 11417.59 147.37 57043.29 88888.00 2017-09-25 06:10:02.912 268 11417.56 147.34 57043.17 88888.00 2017-09-25 06:10:03.412 268 11417.57 147.30 57043.29 88888.00 2017-09-25 06:10:03.912 268 11417.57 147.27 57043.17 88888.00 2017-09-25 06:10:04.412 268 11417.60 147.30 57043.23 88888.00 2017-09-25 06:10:04.912 268 11417.56 147.30 57043.14 88888.00 2017-09-25 06:10:05.412 268 11417.50 147.33 57043.12 88888.00 2017-09-25 06:10:05.912 268 11417.52 147.38 57043.06 88888.00 2017-09-25 06:10:06.412 268 11417.50 147.32 57043.04 88888.00 2017-09-25 06:10:06.912 268 11417.50 147.24 57043.00 88888.00 2017-09-25 06:10:07.412 268 11417.47 147.22 57042.95 88888.00 2017-09-25 06:10:07.912 268 11417.48 147.20 57042.93 88888.00 2017-09-25 06:10:08.412 268 11417.49 147.17 57042.86 88888.00 2017-09-25 06:10:08.912 268 11417.50 147.11 57042.85 88888.00 2017-09-25 06:10:09.412 268 11417.46 147.13 57042.78 88888.00 2017-09-25 06:10:09.912 268 11417.42 147.12 57042.82 88888.00 2017-09-25 06:10:10.412 268 11417.43 147.07 57042.71 88888.00 2017-09-25 06:10:10.912 268 11417.42 147.13 57042.61 88888.00 2017-09-25 06:10:11.412 268 11417.39 147.18 57042.59 88888.00 2017-09-25 06:10:11.912 268 11417.36 147.14 57042.53 88888.00 2017-09-25 06:10:12.412 268 11417.33 147.12 57042.54 88888.00 2017-09-25 06:10:12.912 268 11417.33 147.14 57042.42 88888.00 2017-09-25 06:10:13.412 268 11417.32 147.13 57042.41 88888.00 2017-09-25 06:10:13.912 268 11417.33 147.16 57042.47 88888.00 2017-09-25 06:10:14.412 268 11417.33 147.16 57042.41 88888.00 2017-09-25 06:10:14.912 268 11417.31 147.18 57042.50 88888.00 2017-09-25 06:10:15.412 268 11417.28 147.11 57042.38 88888.00 2017-09-25 06:10:15.912 268 11417.27 147.10 57042.37 88888.00 2017-09-25 06:10:16.412 268 11417.22 147.09 57042.26 88888.00 2017-09-25 06:10:16.912 268 11417.28 147.07 57042.26 88888.00 2017-09-25 06:10:17.412 268 11417.27 147.07 57042.35 88888.00 2017-09-25 06:10:17.912 268 11417.21 147.09 57042.26 88888.00 2017-09-25 06:10:18.412 268 11417.21 147.05 57042.21 88888.00 2017-09-25 06:10:18.912 268 11417.21 147.10 57042.19 88888.00 2017-09-25 06:10:19.412 268 11417.24 147.06 57042.23 88888.00 2017-09-25 06:10:19.912 268 11417.21 147.07 57042.31 88888.00 2017-09-25 06:10:20.412 268 11417.20 147.06 57042.22 88888.00 2017-09-25 06:10:20.912 268 11417.17 147.04 57042.27 88888.00 2017-09-25 06:10:21.412 268 11417.19 147.03 57042.31 88888.00 2017-09-25 06:10:21.912 268 11417.15 147.07 57042.23 88888.00 2017-09-25 06:10:22.412 268 11417.14 147.09 57042.23 88888.00 2017-09-25 06:10:22.912 268 11417.11 147.13 57042.23 88888.00 2017-09-25 06:10:23.412 268 11417.14 147.11 57042.22 88888.00 2017-09-25 06:10:23.912 268 11417.10 147.05 57042.26 88888.00 2017-09-25 06:10:24.412 268 11417.10 147.03 57042.15 88888.00 2017-09-25 06:10:24.912 268 11417.10 147.05 57042.09 88888.00 2017-09-25 06:10:25.412 268 11417.06 147.06 57042.06 88888.00 2017-09-25 06:10:25.912 268 11417.04 147.03 57042.00 88888.00 2017-09-25 06:10:26.412 268 11417.01 147.05 57042.02 88888.00 2017-09-25 06:10:26.912 268 11417.03 147.07 57042.07 88888.00 2017-09-25 06:10:27.412 268 11417.04 147.04 57041.96 88888.00 2017-09-25 06:10:27.912 268 11416.99 146.98 57041.90 88888.00 2017-09-25 06:10:28.412 268 11416.98 146.98 57041.95 88888.00 2017-09-25 06:10:28.912 268 11416.98 146.96 57041.92 88888.00 2017-09-25 06:10:29.412 268 11417.00 146.96 57041.88 88888.00 2017-09-25 06:10:29.912 268 11416.99 147.00 57041.87 88888.00 2017-09-25 06:10:30.412 268 11416.93 146.98 57041.78 88888.00 2017-09-25 06:10:30.912 268 11416.88 146.92 57041.78 88888.00 2017-09-25 06:10:31.412 268 11416.90 146.90 57041.77 88888.00 2017-09-25 06:10:31.912 268 11416.96 146.93 57041.76 88888.00 2017-09-25 06:10:32.412 268 11416.91 146.93 57041.70 88888.00 2017-09-25 06:10:32.912 268 11416.87 146.92 57041.71 88888.00 2017-09-25 06:10:33.412 268 11416.85 146.88 57041.77 88888.00 2017-09-25 06:10:33.912 268 11416.80 146.90 57041.68 88888.00 2017-09-25 06:10:34.412 268 11416.78 146.88 57041.63 88888.00 2017-09-25 06:10:34.912 268 11416.80 146.84 57041.62 88888.00 2017-09-25 06:10:35.412 268 11416.86 146.84 57041.60 88888.00 2017-09-25 06:10:35.912 268 11416.83 146.84 57041.55 88888.00 2017-09-25 06:10:36.412 268 11416.79 146.83 57041.54 88888.00 2017-09-25 06:10:36.912 268 11416.79 146.83 57041.48 88888.00 2017-09-25 06:10:37.412 268 11416.78 146.83 57041.50 88888.00 2017-09-25 06:10:37.912 268 11416.78 146.78 57041.52 88888.00 2017-09-25 06:10:38.412 268 11416.69 146.77 57041.51 88888.00 2017-09-25 06:10:38.912 268 11416.67 146.76 57041.42 88888.00 2017-09-25 06:10:39.412 268 11416.73 146.80 57041.44 88888.00 2017-09-25 06:10:39.912 268 11416.78 146.82 57041.41 88888.00 2017-09-25 06:10:40.412 268 11416.81 146.79 57041.35 88888.00 2017-09-25 06:10:40.912 268 11416.80 146.75 57041.29 88888.00 2017-09-25 06:10:41.412 268 11416.77 146.70 57041.20 88888.00 2017-09-25 06:10:41.912 268 11416.73 146.61 57041.20 88888.00 2017-09-25 06:10:42.412 268 11416.73 146.65 57041.18 88888.00 2017-09-25 06:10:42.912 268 11416.74 146.71 57041.19 88888.00 2017-09-25 06:10:43.412 268 11416.66 146.70 57041.18 88888.00 2017-09-25 06:10:43.912 268 11416.65 146.73 57041.06 88888.00 2017-09-25 06:10:44.412 268 11416.64 146.73 57041.06 88888.00 2017-09-25 06:10:44.912 268 11416.63 146.72 57041.10 88888.00 2017-09-25 06:10:45.412 268 11416.64 146.69 57041.12 88888.00 2017-09-25 06:10:45.912 268 11416.64 146.68 57041.09 88888.00 2017-09-25 06:10:46.412 268 11416.65 146.69 57041.06 88888.00 2017-09-25 06:10:46.912 268 11416.66 146.63 57041.03 88888.00 2017-09-25 06:10:47.412 268 11416.66 146.62 57041.05 88888.00 2017-09-25 06:10:47.912 268 11416.63 146.61 57041.04 88888.00 2017-09-25 06:10:48.412 268 11416.63 146.58 57040.99 88888.00 2017-09-25 06:10:48.912 268 11416.64 146.62 57041.05 88888.00 2017-09-25 06:10:49.412 268 11416.62 146.63 57040.98 88888.00 2017-09-25 06:10:49.912 268 11416.55 146.69 57040.91 88888.00 2017-09-25 06:10:50.412 268 11416.52 146.66 57040.87 88888.00 2017-09-25 06:10:50.912 268 11416.59 146.66 57040.85 88888.00 2017-09-25 06:10:51.412 268 11416.58 146.68 57040.80 88888.00 2017-09-25 06:10:51.912 268 11416.57 146.68 57040.79 88888.00 2017-09-25 06:10:52.412 268 11416.53 146.68 57040.86 88888.00 2017-09-25 06:10:52.912 268 11416.50 146.65 57040.88 88888.00 2017-09-25 06:10:53.412 268 11416.52 146.69 57040.81 88888.00 2017-09-25 06:10:53.912 268 11416.51 146.66 57040.86 88888.00 2017-09-25 06:10:54.412 268 11416.51 146.65 57040.85 88888.00 2017-09-25 06:10:54.912 268 11416.51 146.63 57040.84 88888.00 2017-09-25 06:10:55.412 268 11416.48 146.61 57040.83 88888.00 2017-09-25 06:10:55.912 268 11416.46 146.57 57040.84 88888.00 2017-09-25 06:10:56.412 268 11416.44 146.55 57040.81 88888.00 2017-09-25 06:10:56.912 268 11416.41 146.56 57040.77 88888.00 2017-09-25 06:10:57.412 268 11416.42 146.61 57040.79 88888.00 2017-09-25 06:10:57.912 268 11416.42 146.56 57040.81 88888.00 2017-09-25 06:10:58.412 268 11416.36 146.56 57040.75 88888.00 2017-09-25 06:10:58.912 268 11416.35 146.51 57040.80 88888.00 2017-09-25 06:10:59.412 268 11416.30 146.49 57040.74 88888.00 2017-09-25 06:10:59.912 268 11416.31 146.48 57040.67 88888.00 2017-09-25 06:11:00.412 268 11416.24 146.43 57040.68 88888.00 2017-09-25 06:11:00.912 268 11416.18 146.44 57040.73 88888.00 2017-09-25 06:11:01.412 268 11416.16 146.43 57040.77 88888.00 2017-09-25 06:11:01.912 268 11416.17 146.43 57040.72 88888.00 2017-09-25 06:11:02.412 268 11416.16 146.41 57040.65 88888.00 2017-09-25 06:11:02.912 268 11416.13 146.34 57040.60 88888.00 2017-09-25 06:11:03.412 268 11416.11 146.35 57040.65 88888.00 2017-09-25 06:11:03.912 268 11416.11 146.38 57040.65 88888.00 2017-09-25 06:11:04.412 268 11416.14 146.45 57040.60 88888.00 2017-09-25 06:11:04.912 268 11416.09 146.42 57040.61 88888.00 2017-09-25 06:11:05.412 268 11416.09 146.34 57040.58 88888.00 2017-09-25 06:11:05.912 268 11416.13 146.35 57040.62 88888.00 2017-09-25 06:11:06.412 268 11416.17 146.36 57040.58 88888.00 2017-09-25 06:11:06.912 268 11416.14 146.41 57040.52 88888.00 2017-09-25 06:11:07.412 268 11416.10 146.38 57040.42 88888.00 2017-09-25 06:11:07.912 268 11416.03 146.31 57040.39 88888.00 2017-09-25 06:11:08.412 268 11416.00 146.31 57040.43 88888.00 2017-09-25 06:11:08.912 268 11415.97 146.32 57040.42 88888.00 2017-09-25 06:11:09.412 268 11415.96 146.36 57040.35 88888.00 2017-09-25 06:11:09.912 268 11416.03 146.34 57040.33 88888.00 2017-09-25 06:11:10.413 268 11416.02 146.25 57040.34 88888.00 2017-09-25 06:11:10.913 268 11416.02 146.21 57040.34 88888.00 2017-09-25 06:11:11.413 268 11415.99 146.21 57040.34 88888.00 2017-09-25 06:11:11.913 268 11415.96 146.24 57040.33 88888.00 2017-09-25 06:11:12.413 268 11415.97 146.28 57040.40 88888.00 2017-09-25 06:11:12.913 268 11415.97 146.28 57040.41 88888.00 2017-09-25 06:11:13.413 268 11415.96 146.27 57040.35 88888.00 2017-09-25 06:11:13.913 268 11415.97 146.20 57040.30 88888.00 2017-09-25 06:11:14.413 268 11415.99 146.16 57040.27 88888.00 2017-09-25 06:11:14.913 268 11415.97 146.15 57040.29 88888.00 2017-09-25 06:11:15.413 268 11415.97 146.12 57040.35 88888.00 2017-09-25 06:11:15.913 268 11415.99 146.12 57040.27 88888.00 2017-09-25 06:11:16.413 268 11415.97 146.18 57040.28 88888.00 2017-09-25 06:11:16.913 268 11415.95 146.20 57040.30 88888.00 2017-09-25 06:11:17.413 268 11415.95 146.17 57040.29 88888.00 2017-09-25 06:11:17.913 268 11415.92 146.20 57040.33 88888.00 2017-09-25 06:11:18.413 268 11415.90 146.21 57040.32 88888.00 2017-09-25 06:11:18.913 268 11415.92 146.24 57040.35 88888.00 2017-09-25 06:11:19.413 268 11415.93 146.24 57040.35 88888.00 2017-09-25 06:11:19.913 268 11415.94 146.22 57040.35 88888.00 2017-09-25 06:11:20.413 268 11415.92 146.20 57040.35 88888.00 2017-09-25 06:11:20.913 268 11415.95 146.18 57040.34 88888.00 2017-09-25 06:11:21.413 268 11415.99 146.09 57040.33 88888.00 2017-09-25 06:11:21.913 268 11415.95 146.11 57040.21 88888.00 2017-09-25 06:11:22.413 268 11415.96 146.11 57040.20 88888.00 2017-09-25 06:11:22.913 268 11415.95 146.09 57040.20 88888.00 2017-09-25 06:11:23.413 268 11415.92 146.07 57040.22 88888.00 2017-09-25 06:11:23.913 268 11415.95 145.98 57040.19 88888.00 2017-09-25 06:11:24.413 268 11415.94 145.91 57040.21 88888.00 2017-09-25 06:11:24.913 268 11415.95 145.90 57040.23 88888.00 2017-09-25 06:11:25.413 268 11415.94 145.97 57040.20 88888.00 2017-09-25 06:11:25.913 268 11415.93 145.94 57040.15 88888.00 2017-09-25 06:11:26.413 268 11415.94 145.88 57040.17 88888.00 2017-09-25 06:11:26.913 268 11416.01 145.84 57040.20 88888.00 2017-09-25 06:11:27.413 268 11416.01 145.86 57040.14 88888.00 2017-09-25 06:11:27.913 268 11415.99 145.86 57040.10 88888.00 2017-09-25 06:11:28.413 268 11415.97 145.87 57040.14 88888.00 2017-09-25 06:11:28.913 268 11415.95 145.82 57040.14 88888.00 2017-09-25 06:11:29.413 268 11415.99 145.80 57040.14 88888.00 2017-09-25 06:11:29.913 268 11415.99 145.78 57040.10 88888.00 2017-09-25 06:11:30.413 268 11415.99 145.75 57040.06 88888.00 2017-09-25 06:11:30.913 268 11415.97 145.76 57040.08 88888.00 2017-09-25 06:11:31.413 268 11415.94 145.80 57040.08 88888.00 2017-09-25 06:11:31.913 268 11415.96 145.77 57040.04 88888.00 2017-09-25 06:11:32.413 268 11415.93 145.70 57040.03 88888.00 2017-09-25 06:11:32.913 268 11415.92 145.66 57040.00 88888.00 2017-09-25 06:11:33.413 268 11415.89 145.63 57040.00 88888.00 2017-09-25 06:11:33.913 268 11415.89 145.56 57040.02 88888.00 2017-09-25 06:11:34.413 268 11415.87 145.61 57040.02 88888.00 2017-09-25 06:11:34.913 268 11415.85 145.57 57040.03 88888.00 2017-09-25 06:11:35.413 268 11415.88 145.54 57040.02 88888.00 2017-09-25 06:11:35.913 268 11415.86 145.53 57040.09 88888.00 2017-09-25 06:11:36.413 268 11415.81 145.48 57040.03 88888.00 2017-09-25 06:11:36.913 268 11415.79 145.42 57040.06 88888.00 2017-09-25 06:11:37.413 268 11415.80 145.48 57040.15 88888.00 2017-09-25 06:11:37.913 268 11415.75 145.52 57040.10 88888.00 2017-09-25 06:11:38.413 268 11415.73 145.50 57040.01 88888.00 2017-09-25 06:11:38.913 268 11415.73 145.43 57040.01 88888.00 2017-09-25 06:11:39.413 268 11415.71 145.37 57040.06 88888.00 2017-09-25 06:11:39.913 268 11415.73 145.41 57040.06 88888.00 2017-09-25 06:11:40.413 268 11415.68 145.39 57039.98 88888.00 2017-09-25 06:11:40.913 268 11415.67 145.32 57039.95 88888.00 2017-09-25 06:11:41.413 268 11415.68 145.32 57040.01 88888.00 2017-09-25 06:11:41.913 268 11415.66 145.34 57039.94 88888.00 2017-09-25 06:11:42.413 268 11415.59 145.34 57039.82 88888.00 2017-09-25 06:11:42.913 268 11415.60 145.32 57039.90 88888.00 2017-09-25 06:11:43.413 268 11415.64 145.33 57039.91 88888.00 2017-09-25 06:11:43.913 268 11415.65 145.32 57039.92 88888.00 2017-09-25 06:11:44.413 268 11415.64 145.28 57040.00 88888.00 2017-09-25 06:11:44.913 268 11415.61 145.27 57040.01 88888.00 2017-09-25 06:11:45.413 268 11415.58 145.26 57039.96 88888.00 2017-09-25 06:11:45.913 268 11415.52 145.25 57039.94 88888.00 2017-09-25 06:11:46.413 268 11415.55 145.21 57039.89 88888.00 2017-09-25 06:11:46.913 268 11415.52 145.18 57039.90 88888.00 2017-09-25 06:11:47.413 268 11415.52 145.13 57040.00 88888.00 2017-09-25 06:11:47.913 268 11415.51 145.20 57040.00 88888.00 2017-09-25 06:11:48.413 268 11415.52 145.16 57039.97 88888.00 2017-09-25 06:11:48.913 268 11415.53 145.16 57040.01 88888.00 2017-09-25 06:11:49.413 268 11415.51 145.13 57040.01 88888.00 2017-09-25 06:11:49.913 268 11415.48 145.15 57039.97 88888.00 2017-09-25 06:11:50.413 268 11415.48 145.09 57039.97 88888.00 2017-09-25 06:11:50.913 268 11415.47 145.05 57040.00 88888.00 2017-09-25 06:11:51.413 268 11415.53 145.08 57040.01 88888.00 2017-09-25 06:11:51.913 268 11415.49 145.06 57040.53 88888.00 2017-09-25 06:11:52.413 268 11415.45 145.05 57040.92 88888.00 2017-09-25 06:11:52.913 268 11415.46 145.10 57040.72 88888.00 2017-09-25 06:11:53.413 268 11415.45 145.08 57040.23 88888.00 2017-09-25 06:11:53.913 268 11415.46 145.08 57040.13 88888.00 2017-09-25 06:11:54.413 268 11415.42 145.09 57040.08 88888.00 2017-09-25 06:11:54.913 268 11415.41 145.10 57040.09 88888.00 2017-09-25 06:11:55.413 268 11415.34 145.09 57040.07 88888.00 2017-09-25 06:11:55.913 268 11415.35 145.08 57040.11 88888.00 2017-09-25 06:11:56.413 268 11415.38 145.05 57040.16 88888.00 2017-09-25 06:11:56.913 268 11415.37 145.00 57040.14 88888.00 2017-09-25 06:11:57.413 268 11415.39 144.95 57040.16 88888.00 2017-09-25 06:11:57.913 268 11415.39 144.95 57040.16 88888.00 2017-09-25 06:11:58.413 268 11415.39 144.98 57040.11 88888.00 2017-09-25 06:11:58.913 268 11415.34 144.98 57040.11 88888.00 2017-09-25 06:11:59.413 268 11415.33 144.96 57040.14 88888.00 2017-09-25 06:11:59.913 268 11415.31 144.91 57040.10 88888.00 2017-09-25 06:12:00.413 268 11415.30 144.89 57040.07 88888.00 2017-09-25 06:12:00.913 268 11415.27 144.88 57040.08 88888.00 2017-09-25 06:12:01.413 268 11415.27 144.91 57040.15 88888.00 2017-09-25 06:12:01.913 268 11415.26 144.87 57040.16 88888.00 2017-09-25 06:12:02.413 268 11415.23 144.79 57040.21 88888.00 2017-09-25 06:12:02.913 268 11415.26 144.76 57040.21 88888.00 2017-09-25 06:12:03.413 268 11415.28 144.79 57040.16 88888.00 2017-09-25 06:12:03.913 268 11415.30 144.76 57040.13 88888.00 2017-09-25 06:12:04.413 268 11415.32 144.72 57040.17 88888.00 2017-09-25 06:12:04.913 268 11415.28 144.76 57040.21 88888.00 2017-09-25 06:12:05.413 268 11415.26 144.75 57040.22 88888.00 2017-09-25 06:12:05.913 268 11415.32 144.72 57040.19 88888.00 2017-09-25 06:12:06.413 268 11415.35 144.69 57040.17 88888.00 2017-09-25 06:12:06.913 268 11415.32 144.69 57040.20 88888.00 2017-09-25 06:12:07.413 268 11415.31 144.68 57040.19 88888.00 2017-09-25 06:12:07.913 268 11415.33 144.71 57040.14 88888.00 2017-09-25 06:12:08.413 268 11415.33 144.69 57040.11 88888.00 2017-09-25 06:12:08.913 268 11415.33 144.65 57040.13 88888.00 2017-09-25 06:12:09.413 268 11415.32 144.67 57040.16 88888.00 2017-09-25 06:12:09.913 268 11415.30 144.69 57040.15 88888.00 2017-09-25 06:12:10.413 268 11415.28 144.64 57040.13 88888.00 2017-09-25 06:12:10.913 268 11415.31 144.61 57040.09 88888.00 2017-09-25 06:12:11.413 268 11415.33 144.57 57040.13 88888.00 2017-09-25 06:12:11.913 268 11415.30 144.62 57040.14 88888.00 2017-09-25 06:12:12.413 268 11415.31 144.60 57040.07 88888.00 2017-09-25 06:12:12.913 268 11415.34 144.57 57040.06 88888.00 2017-09-25 06:12:13.413 268 11415.32 144.51 57040.08 88888.00 2017-09-25 06:12:13.913 268 11415.28 144.47 57040.11 88888.00 2017-09-25 06:12:14.413 268 11415.33 144.52 57040.09 88888.00 2017-09-25 06:12:14.913 268 11415.33 144.54 57040.11 88888.00 2017-09-25 06:12:15.413 268 11415.28 144.48 57040.04 88888.00 2017-09-25 06:12:15.913 268 11415.24 144.50 57040.02 88888.00 2017-09-25 06:12:16.413 268 11415.31 144.51 57040.03 88888.00 2017-09-25 06:12:16.913 268 11415.30 144.53 57040.01 88888.00 2017-09-25 06:12:17.413 268 11415.30 144.52 57040.04 88888.00 2017-09-25 06:12:17.913 268 11415.28 144.48 57040.07 88888.00 2017-09-25 06:12:18.413 268 11415.30 144.50 57040.04 88888.00 2017-09-25 06:12:18.913 268 11415.31 144.50 57040.01 88888.00 2017-09-25 06:12:19.413 268 11415.33 144.45 57040.04 88888.00 2017-09-25 06:12:19.913 268 11415.28 144.42 57040.00 88888.00 2017-09-25 06:12:20.413 268 11415.25 144.41 57040.01 88888.00 2017-09-25 06:12:20.913 268 11415.23 144.39 57040.10 88888.00 2017-09-25 06:12:21.413 268 11415.26 144.39 57040.07 88888.00 2017-09-25 06:12:21.913 268 11415.25 144.37 57040.11 88888.00 2017-09-25 06:12:22.413 268 11415.26 144.38 57040.08 88888.00 2017-09-25 06:12:22.913 268 11415.23 144.37 57040.07 88888.00 2017-09-25 06:12:23.413 268 11415.24 144.40 57040.01 88888.00 2017-09-25 06:12:23.913 268 11415.23 144.40 57039.98 88888.00 2017-09-25 06:12:24.413 268 11415.17 144.33 57039.97 88888.00 2017-09-25 06:12:24.913 268 11415.17 144.34 57040.00 88888.00 2017-09-25 06:12:25.413 268 11415.20 144.37 57039.91 88888.00 2017-09-25 06:12:25.913 268 11415.17 144.39 57039.91 88888.00 2017-09-25 06:12:26.413 268 11415.14 144.34 57039.97 88888.00 2017-09-25 06:12:26.913 268 11415.19 144.32 57039.97 88888.00 2017-09-25 06:12:27.413 268 11415.20 144.28 57039.92 88888.00 2017-09-25 06:12:27.913 268 11415.20 144.30 57039.87 88888.00 2017-09-25 06:12:28.413 268 11415.14 144.30 57039.95 88888.00 2017-09-25 06:12:28.913 268 11415.14 144.24 57039.92 88888.00 2017-09-25 06:12:29.413 268 11415.18 144.31 57039.89 88888.00 2017-09-25 06:12:29.913 268 11415.21 144.32 57039.87 88888.00 2017-09-25 06:12:30.413 268 11415.26 144.32 57039.95 88888.00 2017-09-25 06:12:30.913 268 11415.23 144.28 57039.89 88888.00 2017-09-25 06:12:31.413 268 11415.16 144.27 57039.88 88888.00 2017-09-25 06:12:31.913 268 11415.11 144.26 57039.87 88888.00 2017-09-25 06:12:32.413 268 11415.05 144.19 57039.85 88888.00 2017-09-25 06:12:32.913 268 11415.04 144.19 57039.88 88888.00 2017-09-25 06:12:33.413 268 11415.05 144.16 57039.91 88888.00 2017-09-25 06:12:33.913 268 11415.04 144.14 57039.83 88888.00 2017-09-25 06:12:34.413 268 11415.10 144.14 57039.85 88888.00 2017-09-25 06:12:34.913 268 11415.10 144.17 57039.77 88888.00 2017-09-25 06:12:35.413 268 11415.07 144.20 57039.70 88888.00 2017-09-25 06:12:35.913 268 11415.07 144.19 57039.77 88888.00 2017-09-25 06:12:36.413 268 11415.04 144.17 57039.77 88888.00 2017-09-25 06:12:36.913 268 11415.07 144.14 57039.75 88888.00 2017-09-25 06:12:37.413 268 11415.05 144.10 57039.74 88888.00 2017-09-25 06:12:37.913 268 11415.09 144.13 57039.68 88888.00 2017-09-25 06:12:38.413 268 11415.05 144.11 57039.61 88888.00 2017-09-25 06:12:38.913 268 11415.03 144.10 57039.63 88888.00 2017-09-25 06:12:39.413 268 11415.05 144.08 57039.72 88888.00 2017-09-25 06:12:39.913 268 11415.05 144.08 57039.70 88888.00 2017-09-25 06:12:40.413 268 11415.05 144.17 57039.66 88888.00 2017-09-25 06:12:40.913 268 11415.03 144.18 57039.72 88888.00 2017-09-25 06:12:41.413 268 11414.98 144.20 57039.76 88888.00 2017-09-25 06:12:41.913 268 11415.00 144.18 57039.78 88888.00 2017-09-25 06:12:42.413 268 11414.97 144.17 57039.77 88888.00 2017-09-25 06:12:42.913 268 11414.96 144.23 57039.76 88888.00 2017-09-25 06:12:43.413 268 11414.97 144.25 57039.79 88888.00 2017-09-25 06:12:43.913 268 11414.95 144.26 57039.81 88888.00 2017-09-25 06:12:44.413 268 11414.92 144.20 57039.71 88888.00 2017-09-25 06:12:44.913 268 11414.90 144.18 57039.65 88888.00 2017-09-25 06:12:45.413 268 11414.91 144.12 57039.65 88888.00 2017-09-25 06:12:45.913 268 11414.86 144.07 57039.70 88888.00 2017-09-25 06:12:46.413 268 11414.90 144.07 57039.66 88888.00 2017-09-25 06:12:46.913 268 11414.88 144.01 57039.69 88888.00 2017-09-25 06:12:47.413 268 11414.84 144.04 57039.72 88888.00 2017-09-25 06:12:47.913 268 11414.85 144.07 57039.69 88888.00 2017-09-25 06:12:48.413 268 11414.84 144.06 57039.65 88888.00 2017-09-25 06:12:48.913 268 11414.83 144.08 57039.64 88888.00 2017-09-25 06:12:49.413 268 11414.83 144.06 57039.56 88888.00 2017-09-25 06:12:49.913 268 11414.82 144.07 57039.56 88888.00 2017-09-25 06:12:50.413 268 11414.79 144.01 57039.56 88888.00 2017-09-25 06:12:50.913 268 11414.78 144.08 57039.52 88888.00 2017-09-25 06:12:51.413 268 11414.79 144.14 57039.47 88888.00 2017-09-25 06:12:51.913 268 11414.82 144.08 57039.57 88888.00 2017-09-25 06:12:52.413 268 11414.83 144.07 57039.58 88888.00 2017-09-25 06:12:52.913 268 11414.76 144.10 57039.61 88888.00 2017-09-25 06:12:53.413 268 11414.70 144.07 57039.57 88888.00 2017-09-25 06:12:53.913 268 11414.69 144.11 57039.56 88888.00 2017-09-25 06:12:54.413 268 11414.71 144.16 57039.55 88888.00 2017-09-25 06:12:54.913 268 11414.71 144.18 57039.59 88888.00 2017-09-25 06:12:55.413 268 11414.69 144.20 57039.61 88888.00 2017-09-25 06:12:55.913 268 11414.68 144.23 57039.58 88888.00 2017-09-25 06:12:56.413 268 11414.64 144.27 57039.50 88888.00 2017-09-25 06:12:56.913 268 11414.60 144.21 57039.39 88888.00 2017-09-25 06:12:57.413 268 11414.58 144.18 57039.39 88888.00 2017-09-25 06:12:57.913 268 11414.60 144.14 57039.69 88888.00 2017-09-25 06:12:58.413 268 11414.57 144.12 57039.49 88888.00 2017-09-25 06:12:58.913 268 11414.58 144.18 57039.37 88888.00 2017-09-25 06:12:59.413 268 11414.62 144.26 57039.36 88888.00 2017-09-25 06:12:59.913 268 11414.56 144.26 57039.33 88888.00 2017-09-25 06:13:00.413 268 11414.56 144.21 57039.33 88888.00 2017-09-25 06:13:00.913 268 11414.56 144.18 57039.27 88888.00 2017-09-25 06:13:01.413 268 11414.57 144.21 57039.30 88888.00 2017-09-25 06:13:01.913 268 11414.58 144.26 57039.34 88888.00 2017-09-25 06:13:02.413 268 11414.56 144.21 57039.32 88888.00 2017-09-25 06:13:02.913 268 11414.48 144.20 57039.32 88888.00 2017-09-25 06:13:03.413 268 11414.49 144.24 57039.24 88888.00 2017-09-25 06:13:03.913 268 11414.49 144.20 57039.21 88888.00 2017-09-25 06:13:04.413 268 11414.48 144.18 57039.24 88888.00 2017-09-25 06:13:04.913 268 11414.48 144.18 57039.21 88888.00 2017-09-25 06:13:05.413 268 11414.47 144.17 57039.25 88888.00 2017-09-25 06:13:05.913 268 11414.43 144.19 57039.24 88888.00 2017-09-25 06:13:06.413 268 11414.37 144.18 57039.19 88888.00 2017-09-25 06:13:06.913 268 11414.39 144.14 57039.20 88888.00 2017-09-25 06:13:07.413 268 11414.40 144.12 57039.18 88888.00 2017-09-25 06:13:07.913 268 11414.34 144.20 57039.13 88888.00 2017-09-25 06:13:08.413 268 11414.26 144.24 57039.17 88888.00 2017-09-25 06:13:08.913 268 11414.28 144.25 57039.23 88888.00 2017-09-25 06:13:09.413 268 11414.27 144.20 57039.24 88888.00 2017-09-25 06:13:09.913 268 11414.26 144.21 57039.20 88888.00 2017-09-25 06:13:10.413 268 11414.21 144.26 57039.13 88888.00 2017-09-25 06:13:10.913 268 11414.20 144.31 57039.16 88888.00 2017-09-25 06:13:11.413 268 11414.20 144.25 57039.16 88888.00 2017-09-25 06:13:11.913 268 11414.21 144.26 57039.19 88888.00 2017-09-25 06:13:12.413 268 11414.21 144.30 57039.21 88888.00 2017-09-25 06:13:12.913 268 11414.14 144.34 57039.19 88888.00 2017-09-25 06:13:13.413 268 11414.09 144.34 57039.18 88888.00 2017-09-25 06:13:13.913 268 11414.08 144.33 57039.20 88888.00 2017-09-25 06:13:14.413 268 11414.08 144.31 57039.19 88888.00 2017-09-25 06:13:14.913 268 11414.06 144.34 57039.19 88888.00 2017-09-25 06:13:15.413 268 11414.01 144.40 57039.21 88888.00 2017-09-25 06:13:15.913 268 11413.96 144.35 57039.20 88888.00 2017-09-25 06:13:16.413 268 11413.94 144.32 57039.20 88888.00 2017-09-25 06:13:16.913 268 11413.92 144.31 57039.40 88888.00 2017-09-25 06:13:17.413 268 11413.89 144.33 57039.31 88888.00 2017-09-25 06:13:17.913 268 11413.88 144.30 57039.23 88888.00 2017-09-25 06:13:18.413 268 11413.86 144.26 57039.18 88888.00 2017-09-25 06:13:18.913 268 11413.87 144.21 57039.25 88888.00 2017-09-25 06:13:19.413 268 11413.86 144.27 57039.25 88888.00 2017-09-25 06:13:19.913 268 11413.89 144.38 57039.24 88888.00 2017-09-25 06:13:20.413 268 11413.88 144.45 57039.21 88888.00 2017-09-25 06:13:20.913 268 11413.85 144.46 57039.25 88888.00 2017-09-25 06:13:21.413 268 11413.79 144.51 57039.25 88888.00 2017-09-25 06:13:21.913 268 11413.79 144.53 57039.17 88888.00 2017-09-25 06:13:22.413 268 11413.80 144.54 57039.12 88888.00 2017-09-25 06:13:22.913 268 11413.80 144.57 57039.07 88888.00 2017-09-25 06:13:23.413 268 11413.80 144.52 57039.06 88888.00 2017-09-25 06:13:23.913 268 11413.78 144.57 57039.06 88888.00 2017-09-25 06:13:24.413 268 11413.74 144.55 57039.10 88888.00 2017-09-25 06:13:24.913 268 11413.74 144.57 57039.02 88888.00 2017-09-25 06:13:25.413 268 11413.73 144.64 57039.00 88888.00 2017-09-25 06:13:25.913 268 11413.77 144.68 57038.98 88888.00 2017-09-25 06:13:26.413 268 11413.72 144.65 57038.95 88888.00 2017-09-25 06:13:26.913 268 11413.74 144.66 57038.89 88888.00 2017-09-25 06:13:27.404 268 11413.73 144.69 57038.87 88888.00 2017-09-25 06:13:27.904 268 11413.66 144.67 57038.84 88888.00 2017-09-25 06:13:28.404 268 11413.65 144.71 57038.87 88888.00 2017-09-25 06:13:28.904 268 11413.71 144.72 57038.87 88888.00 2017-09-25 06:13:29.404 268 11413.71 144.74 57038.81 88888.00 2017-09-25 06:13:29.904 268 11413.65 144.69 57038.74 88888.00 2017-09-25 06:13:30.404 268 11413.67 144.69 57038.69 88888.00 2017-09-25 06:13:30.904 268 11413.71 144.75 57038.72 88888.00 2017-09-25 06:13:31.404 268 11413.70 144.74 57038.73 88888.00 2017-09-25 06:13:31.904 268 11413.65 144.69 57038.66 88888.00 2017-09-25 06:13:32.404 268 11413.63 144.64 57038.63 88888.00 2017-09-25 06:13:32.904 268 11413.64 144.61 57038.57 88888.00 2017-09-25 06:13:33.404 268 11413.61 144.62 57038.60 88888.00 2017-09-25 06:13:33.904 268 11413.61 144.66 57038.66 88888.00 2017-09-25 06:13:34.404 268 11413.63 144.68 57038.73 88888.00 2017-09-25 06:13:34.904 268 11413.63 144.67 57038.68 88888.00 2017-09-25 06:13:35.404 268 11413.57 144.71 57038.62 88888.00 2017-09-25 06:13:35.904 268 11413.54 144.71 57038.68 88888.00 2017-09-25 06:13:36.404 268 11413.53 144.66 57038.60 88888.00 2017-09-25 06:13:36.904 268 11413.53 144.64 57038.59 88888.00 2017-09-25 06:13:37.404 268 11413.47 144.66 57038.59 88888.00 2017-09-25 06:13:37.904 268 11413.49 144.72 57038.61 88888.00 2017-09-25 06:13:38.404 268 11413.53 144.78 57038.56 88888.00 2017-09-25 06:13:38.904 268 11413.52 144.76 57038.59 88888.00 2017-09-25 06:13:39.404 268 11413.51 144.80 57038.74 88888.00 2017-09-25 06:13:39.904 268 11413.49 144.81 57038.75 88888.00 2017-09-25 06:13:40.404 268 11413.47 144.75 57038.69 88888.00 2017-09-25 06:13:40.904 268 11413.49 144.75 57038.68 88888.00 2017-09-25 06:13:41.404 268 11413.49 144.74 57038.66 88888.00 2017-09-25 06:13:41.904 268 11413.51 144.66 57038.70 88888.00 2017-09-25 06:13:42.404 268 11413.58 144.69 57038.73 88888.00 2017-09-25 06:13:42.904 268 11413.50 144.72 57038.68 88888.00 2017-09-25 06:13:43.404 268 11413.44 144.68 57038.67 88888.00 2017-09-25 06:13:43.904 268 11413.46 144.73 57038.69 88888.00 2017-09-25 06:13:44.404 268 11413.49 144.74 57038.70 88888.00 2017-09-25 06:13:44.904 268 11413.49 144.72 57038.69 88888.00 2017-09-25 06:13:45.404 268 11413.49 144.69 57038.72 88888.00 2017-09-25 06:13:45.904 268 11413.43 144.69 57038.76 88888.00 2017-09-25 06:13:46.404 268 11413.44 144.73 57038.72 88888.00 2017-09-25 06:13:46.904 268 11413.42 144.73 57038.75 88888.00 2017-09-25 06:13:47.404 268 11413.38 144.76 57038.70 88888.00 2017-09-25 06:13:47.904 268 11413.36 144.75 57038.62 88888.00 2017-09-25 06:13:48.404 268 11413.37 144.72 57038.55 88888.00 2017-09-25 06:13:48.904 268 11413.38 144.72 57038.59 88888.00 2017-09-25 06:13:49.404 268 11413.37 144.75 57038.59 88888.00 2017-09-25 06:13:49.904 268 11413.36 144.71 57038.59 88888.00 2017-09-25 06:13:50.404 268 11413.33 144.72 57038.56 88888.00 2017-09-25 06:13:50.904 268 11413.31 144.72 57038.53 88888.00 2017-09-25 06:13:51.404 268 11413.36 144.68 57038.56 88888.00 2017-09-25 06:13:51.904 268 11413.35 144.73 57038.59 88888.00 2017-09-25 06:13:52.404 268 11413.33 144.75 57038.54 88888.00 2017-09-25 06:13:52.904 268 11413.28 144.73 57038.54 88888.00 2017-09-25 06:13:53.404 268 11413.30 144.79 57038.50 88888.00 2017-09-25 06:13:53.904 268 11413.35 144.76 57038.47 88888.00 2017-09-25 06:13:54.404 268 11413.36 144.79 57038.50 88888.00 2017-09-25 06:13:54.904 268 11413.35 144.80 57038.49 88888.00 2017-09-25 06:13:55.404 268 11413.29 144.79 57038.46 88888.00 2017-09-25 06:13:55.904 268 11413.28 144.80 57038.42 88888.00 2017-09-25 06:13:56.404 268 11413.31 144.84 57038.42 88888.00 2017-09-25 06:13:56.904 268 11413.33 144.79 57038.41 88888.00 2017-09-25 06:13:57.404 268 11413.33 144.80 57038.41 88888.00 2017-09-25 06:13:57.904 268 11413.29 144.82 57038.44 88888.00 2017-09-25 06:13:58.404 268 11413.35 144.88 57038.42 88888.00 2017-09-25 06:13:58.904 268 11413.30 144.81 57038.42 88888.00 2017-09-25 06:13:59.404 268 11413.29 144.79 57038.41 88888.00 2017-09-25 06:13:59.904 268 11413.29 144.82 57038.42 88888.00 2017-09-25 06:14:00.404 268 11413.33 144.81 57038.41 88888.00 2017-09-25 06:14:00.904 268 11413.33 144.76 57038.39 88888.00 2017-09-25 06:14:01.404 268 11413.33 144.84 57038.39 88888.00 2017-09-25 06:14:01.904 268 11413.32 144.82 57038.39 88888.00 2017-09-25 06:14:02.404 268 11413.31 144.85 57038.40 88888.00 2017-09-25 06:14:02.904 268 11413.32 144.88 57038.33 88888.00 2017-09-25 06:14:03.404 268 11413.31 144.87 57038.31 88888.00 2017-09-25 06:14:03.904 268 11413.32 144.86 57038.30 88888.00 2017-09-25 06:14:04.404 268 11413.29 144.94 57038.27 88888.00 2017-09-25 06:14:04.904 268 11413.33 145.01 57038.22 88888.00 2017-09-25 06:14:05.404 268 11413.32 145.00 57038.27 88888.00 2017-09-25 06:14:05.904 268 11413.29 144.99 57038.22 88888.00 2017-09-25 06:14:06.404 268 11413.30 144.94 57038.12 88888.00 2017-09-25 06:14:06.904 268 11413.29 144.98 57038.14 88888.00 2017-09-25 06:14:07.404 268 11413.28 145.02 57038.12 88888.00 2017-09-25 06:14:07.904 268 11413.29 145.00 57038.09 88888.00 2017-09-25 06:14:08.404 268 11413.30 145.02 57038.07 88888.00 2017-09-25 06:14:08.904 268 11413.29 145.03 57038.02 88888.00 2017-09-25 06:14:09.404 268 11413.30 145.08 57038.03 88888.00 2017-09-25 06:14:09.904 268 11413.25 145.05 57037.97 88888.00 2017-09-25 06:14:10.404 268 11413.26 145.05 57037.92 88888.00 2017-09-25 06:14:10.904 268 11413.30 145.05 57037.88 88888.00 2017-09-25 06:14:11.404 268 11413.24 145.00 57037.89 88888.00 2017-09-25 06:14:11.904 268 11413.28 144.95 57037.85 88888.00 2017-09-25 06:14:12.404 268 11413.30 144.99 57037.83 88888.00 2017-09-25 06:14:12.904 268 11413.29 145.06 57037.84 88888.00 2017-09-25 06:14:13.404 268 11413.28 145.07 57037.85 88888.00 2017-09-25 06:14:13.904 268 11413.25 145.01 57037.77 88888.00 2017-09-25 06:14:14.404 268 11413.24 145.00 57037.78 88888.00 2017-09-25 06:14:14.904 268 11413.17 145.06 57037.82 88888.00 2017-09-25 06:14:15.404 268 11413.18 145.06 57037.78 88888.00 2017-09-25 06:14:15.904 268 11413.18 145.07 57037.78 88888.00 2017-09-25 06:14:16.404 268 11413.18 145.08 57037.75 88888.00 2017-09-25 06:14:16.904 268 11413.21 145.10 57037.77 88888.00 2017-09-25 06:14:17.404 268 11413.22 145.05 57037.73 88888.00 2017-09-25 06:14:17.904 268 11413.19 145.01 57037.66 88888.00 2017-09-25 06:14:18.404 268 11413.21 145.01 57037.69 88888.00 2017-09-25 06:14:18.904 268 11413.18 145.05 57037.66 88888.00 2017-09-25 06:14:19.404 268 11413.23 145.06 57037.66 88888.00 2017-09-25 06:14:19.904 268 11413.18 145.07 57037.65 88888.00 2017-09-25 06:14:20.404 268 11413.16 144.99 57037.60 88888.00 2017-09-25 06:14:20.904 268 11413.23 144.94 57037.58 88888.00 2017-09-25 06:14:21.404 268 11413.25 145.02 57037.54 88888.00 2017-09-25 06:14:21.904 268 11413.25 144.98 57037.52 88888.00 2017-09-25 06:14:22.404 268 11413.21 145.00 57037.46 88888.00 2017-09-25 06:14:22.904 268 11413.17 145.10 57037.43 88888.00 2017-09-25 06:14:23.404 268 11413.22 145.07 57037.44 88888.00 2017-09-25 06:14:23.904 268 11413.26 145.07 57037.34 88888.00 2017-09-25 06:14:24.404 268 11413.25 145.08 57037.28 88888.00 2017-09-25 06:14:24.904 268 11413.24 145.13 57037.26 88888.00 2017-09-25 06:14:25.404 268 11413.28 145.06 57037.28 88888.00 2017-09-25 06:14:25.904 268 11413.24 144.99 57037.27 88888.00 2017-09-25 06:14:26.404 268 11413.17 145.00 57037.21 88888.00 2017-09-25 06:14:26.904 268 11413.18 145.05 57037.20 88888.00 2017-09-25 06:14:27.404 268 11413.18 145.05 57037.13 88888.00 2017-09-25 06:14:27.904 268 11413.17 145.06 57037.07 88888.00 2017-09-25 06:14:28.404 268 11413.19 145.07 57037.02 88888.00 2017-09-25 06:14:28.904 268 11413.23 145.09 57036.93 88888.00 2017-09-25 06:14:29.404 268 11413.25 145.07 57036.90 88888.00 2017-09-25 06:14:29.904 268 11413.28 145.06 57036.90 88888.00 2017-09-25 06:14:30.404 268 11413.29 145.12 57036.95 88888.00 2017-09-25 06:14:30.904 268 11413.25 145.06 57036.89 88888.00 2017-09-25 06:14:31.404 268 11413.21 145.01 57036.89 88888.00 2017-09-25 06:14:31.904 268 11413.26 145.09 57036.82 88888.00 2017-09-25 06:14:32.404 268 11413.25 145.15 57036.79 88888.00 2017-09-25 06:14:32.904 268 11413.26 145.14 57036.75 88888.00 2017-09-25 06:14:33.404 268 11413.28 145.07 57036.67 88888.00 2017-09-25 06:14:33.904 268 11413.33 145.03 57036.63 88888.00 2017-09-25 06:14:34.404 268 11413.32 145.03 57036.61 88888.00 2017-09-25 06:14:34.904 268 11413.31 145.07 57036.58 88888.00 2017-09-25 06:14:35.404 268 11413.30 145.09 57036.42 88888.00 2017-09-25 06:14:35.904 268 11413.32 145.10 57036.35 88888.00 2017-09-25 06:14:36.404 268 11413.33 145.10 57036.29 88888.00 2017-09-25 06:14:36.904 268 11413.31 145.12 57036.29 88888.00 2017-09-25 06:14:37.404 268 11413.29 145.07 57036.25 88888.00 2017-09-25 06:14:37.904 268 11413.28 145.02 57036.12 88888.00 2017-09-25 06:14:38.404 268 11413.31 145.05 57036.09 88888.00 2017-09-25 06:14:38.904 268 11413.37 145.03 57036.24 88888.00 2017-09-25 06:14:39.404 268 11413.36 144.99 57035.99 88888.00 2017-09-25 06:14:39.904 268 11413.37 144.98 57035.86 88888.00 2017-09-25 06:14:40.404 268 11413.35 145.00 57035.83 88888.00 2017-09-25 06:14:40.904 268 11413.36 145.03 57035.81 88888.00 2017-09-25 06:14:41.404 268 11413.33 145.08 57035.81 88888.00 2017-09-25 06:14:41.904 268 11413.32 145.15 57035.73 88888.00 2017-09-25 06:14:42.404 268 11413.32 145.20 57035.72 88888.00 2017-09-25 06:14:42.904 268 11413.29 145.19 57035.63 88888.00 2017-09-25 06:14:43.404 268 11413.32 145.25 57035.54 88888.00 2017-09-25 06:14:43.904 268 11413.31 145.27 57035.54 88888.00 2017-09-25 06:14:44.404 268 11413.28 145.25 57035.61 88888.00 2017-09-25 06:14:44.904 268 11413.26 145.32 57036.19 88888.00 2017-09-25 06:14:45.404 268 11413.25 145.33 57036.32 88888.00 2017-09-25 06:14:45.904 268 11413.21 145.32 57035.81 88888.00 2017-09-25 06:14:46.404 268 11413.19 145.35 57035.55 88888.00 2017-09-25 06:14:46.904 268 11413.21 145.32 57035.54 88888.00 2017-09-25 06:14:47.404 268 11413.23 145.30 57035.53 88888.00 2017-09-25 06:14:47.904 268 11413.23 145.30 57035.49 88888.00 2017-09-25 06:14:48.404 268 11413.16 145.32 57035.51 88888.00 2017-09-25 06:14:48.904 268 11413.15 145.40 57035.51 88888.00 2017-09-25 06:14:49.404 268 11413.17 145.36 57035.52 88888.00 2017-09-25 06:14:49.904 268 11413.12 145.42 57035.55 88888.00 2017-09-25 06:14:50.404 268 11413.12 145.46 57035.48 88888.00 2017-09-25 06:14:50.904 268 11413.10 145.50 57035.48 88888.00 2017-09-25 06:14:51.404 268 11413.05 145.53 57035.46 88888.00 2017-09-25 06:14:51.904 268 11413.10 145.52 57035.47 88888.00 2017-09-25 06:14:52.404 268 11413.04 145.53 57035.47 88888.00 2017-09-25 06:14:52.904 268 11413.07 145.54 57035.48 88888.00 2017-09-25 06:14:53.404 268 11413.07 145.59 57035.39 88888.00 2017-09-25 06:14:53.904 268 11413.01 145.63 57035.38 88888.00 2017-09-25 06:14:54.404 268 11412.97 145.66 57035.41 88888.00 2017-09-25 06:14:54.904 268 11412.96 145.68 57035.33 88888.00 2017-09-25 06:14:55.404 268 11412.93 145.70 57035.34 88888.00 2017-09-25 06:14:55.904 268 11412.91 145.75 57035.36 88888.00 2017-09-25 06:14:56.404 268 11412.90 145.83 57035.36 88888.00 2017-09-25 06:14:56.904 268 11412.89 145.84 57035.36 88888.00 2017-09-25 06:14:57.404 268 11412.95 145.82 57035.40 88888.00 2017-09-25 06:14:57.904 268 11412.94 145.88 57035.42 88888.00 2017-09-25 06:14:58.404 268 11412.93 145.91 57035.39 88888.00 2017-09-25 06:14:58.904 268 11412.89 145.95 57035.36 88888.00 2017-09-25 06:14:59.404 268 11412.89 146.00 57035.40 88888.00 2017-09-25 06:14:59.904 268 11412.91 146.00 57035.45 88888.00 2017-09-25 06:15:00.404 268 11412.94 146.04 57035.40 88888.00 2017-09-25 06:15:00.904 268 11412.91 146.04 57035.40 88888.00 2017-09-25 06:15:01.404 268 11412.88 146.08 57035.35 88888.00 2017-09-25 06:15:01.904 268 11412.91 146.12 57035.33 88888.00 2017-09-25 06:15:02.404 268 11412.88 146.15 57035.42 88888.00 2017-09-25 06:15:02.904 268 11412.84 146.20 57035.40 88888.00 2017-09-25 06:15:03.404 268 11412.82 146.23 57035.28 88888.00 2017-09-25 06:15:03.904 268 11412.80 146.22 57035.20 88888.00 2017-09-25 06:15:04.404 268 11412.76 146.24 57035.26 88888.00 2017-09-25 06:15:04.904 268 11412.81 146.27 57035.19 88888.00 2017-09-25 06:15:05.404 268 11412.86 146.30 57035.12 88888.00 2017-09-25 06:15:05.904 268 11412.83 146.35 57035.06 88888.00 2017-09-25 06:15:06.404 268 11412.83 146.37 57035.01 88888.00 2017-09-25 06:15:06.904 268 11412.83 146.41 57035.04 88888.00 2017-09-25 06:15:07.404 268 11412.82 146.39 57034.99 88888.00 2017-09-25 06:15:07.904 268 11412.81 146.42 57035.03 88888.00 2017-09-25 06:15:08.404 268 11412.81 146.46 57034.94 88888.00 2017-09-25 06:15:08.904 268 11412.74 146.50 57034.95 88888.00 2017-09-25 06:15:09.404 268 11412.73 146.51 57034.89 88888.00 2017-09-25 06:15:09.904 268 11412.70 146.50 57034.77 88888.00 2017-09-25 06:15:10.404 268 11412.73 146.50 57034.75 88888.00 2017-09-25 06:15:10.904 268 11412.74 146.48 57034.71 88888.00 2017-09-25 06:15:11.404 268 11412.75 146.46 57034.75 88888.00 2017-09-25 06:15:11.904 268 11412.70 146.52 57034.67 88888.00 2017-09-25 06:15:12.404 268 11412.71 146.56 57034.62 88888.00 2017-09-25 06:15:12.904 268 11412.73 146.59 57034.64 88888.00 2017-09-25 06:15:13.404 268 11412.69 146.65 57034.62 88888.00 2017-09-25 06:15:13.904 268 11412.61 146.66 57034.50 88888.00 2017-09-25 06:15:14.404 268 11412.64 146.63 57034.49 88888.00 2017-09-25 06:15:14.904 268 11412.70 146.70 57034.43 88888.00 2017-09-25 06:15:15.404 268 11412.70 146.72 57034.44 88888.00 2017-09-25 06:15:15.904 268 11412.70 146.78 57034.46 88888.00 2017-09-25 06:15:16.404 268 11412.71 146.83 57034.42 88888.00 2017-09-25 06:15:16.904 268 11412.69 146.84 57034.42 88888.00 2017-09-25 06:15:17.404 268 11412.70 146.85 57034.29 88888.00 2017-09-25 06:15:17.904 268 11412.74 146.95 57034.24 88888.00 2017-09-25 06:15:18.404 268 11412.76 146.97 57034.19 88888.00 2017-09-25 06:15:18.904 268 11412.69 146.99 57034.20 88888.00 2017-09-25 06:15:19.404 268 11412.67 147.03 57034.16 88888.00 2017-09-25 06:15:19.904 268 11412.68 146.99 57034.11 88888.00 2017-09-25 06:15:20.404 268 11412.71 146.98 57034.04 88888.00 2017-09-25 06:15:20.904 268 11412.73 146.97 57034.01 88888.00 2017-09-25 06:15:21.404 268 11412.73 147.00 57034.00 88888.00 2017-09-25 06:15:21.904 268 11412.73 147.04 57033.97 88888.00 2017-09-25 06:15:22.404 268 11412.71 147.06 57034.01 88888.00 2017-09-25 06:15:22.904 268 11412.71 147.05 57033.92 88888.00 2017-09-25 06:15:23.404 268 11412.77 147.02 57033.90 88888.00 2017-09-25 06:15:23.904 268 11412.77 147.07 57033.87 88888.00 2017-09-25 06:15:24.404 268 11412.76 147.04 57033.81 88888.00 2017-09-25 06:15:24.904 268 11412.73 146.98 57033.82 88888.00 2017-09-25 06:15:25.404 268 11412.76 146.98 57033.84 88888.00 2017-09-25 06:15:25.904 268 11412.80 147.03 57033.81 88888.00 2017-09-25 06:15:26.404 268 11412.81 147.06 57033.73 88888.00 2017-09-25 06:15:26.904 268 11412.75 147.06 57033.59 88888.00 2017-09-25 06:15:27.404 268 11412.70 147.06 57033.52 88888.00 2017-09-25 06:15:27.904 268 11412.74 147.06 57033.49 88888.00 2017-09-25 06:15:28.404 268 11412.77 147.04 57033.49 88888.00 2017-09-25 06:15:28.904 268 11412.82 147.12 57033.43 88888.00 2017-09-25 06:15:29.404 268 11412.82 147.19 57033.42 88888.00 2017-09-25 06:15:29.904 268 11412.81 147.20 57033.37 88888.00 2017-09-25 06:15:30.404 268 11412.76 147.22 57033.24 88888.00 2017-09-25 06:15:30.904 268 11412.75 147.25 57033.15 88888.00 2017-09-25 06:15:31.404 268 11412.75 147.23 57033.16 88888.00 2017-09-25 06:15:31.904 268 11412.82 147.20 57033.15 88888.00 2017-09-25 06:15:32.404 268 11412.86 147.25 57033.09 88888.00 2017-09-25 06:15:32.904 268 11412.84 147.20 57032.97 88888.00 2017-09-25 06:15:33.404 268 11412.88 147.18 57033.02 88888.00 2017-09-25 06:15:33.904 268 11412.89 147.24 57032.97 88888.00 2017-09-25 06:15:34.404 268 11412.90 147.25 57032.98 88888.00 2017-09-25 06:15:34.904 268 11412.93 147.20 57032.96 88888.00 2017-09-25 06:15:35.404 268 11412.90 147.18 57032.87 88888.00 2017-09-25 06:15:35.904 268 11412.89 147.18 57032.89 88888.00 2017-09-25 06:15:36.404 268 11412.89 147.24 57032.75 88888.00 2017-09-25 06:15:36.904 268 11412.87 147.31 57032.69 88888.00 2017-09-25 06:15:37.404 268 11412.84 147.31 57032.68 88888.00 2017-09-25 06:15:37.904 268 11412.83 147.33 57032.62 88888.00 2017-09-25 06:15:38.404 268 11412.83 147.33 57032.51 88888.00 2017-09-25 06:15:38.904 268 11412.88 147.33 57032.45 88888.00 2017-09-25 06:15:39.404 268 11412.89 147.36 57032.41 88888.00 2017-09-25 06:15:39.904 268 11412.84 147.34 57032.34 88888.00 2017-09-25 06:15:40.404 268 11412.82 147.38 57032.28 88888.00 2017-09-25 06:15:40.904 268 11412.81 147.38 57032.20 88888.00 2017-09-25 06:15:41.404 268 11412.81 147.34 57032.18 88888.00 2017-09-25 06:15:41.904 268 11412.86 147.32 57032.20 88888.00 2017-09-25 06:15:42.405 268 11412.81 147.30 57032.14 88888.00 2017-09-25 06:15:42.905 268 11412.80 147.31 57032.13 88888.00 2017-09-25 06:15:43.405 268 11412.84 147.41 57032.15 88888.00 2017-09-25 06:15:43.905 268 11412.80 147.43 57032.10 88888.00 2017-09-25 06:15:44.405 268 11412.84 147.39 57032.05 88888.00 2017-09-25 06:15:44.905 268 11412.82 147.37 57031.94 88888.00 2017-09-25 06:15:45.405 268 11412.78 147.33 57031.95 88888.00 2017-09-25 06:15:45.905 268 11412.81 147.40 57031.96 88888.00 2017-09-25 06:15:46.405 268 11412.82 147.36 57031.89 88888.00 2017-09-25 06:15:46.905 268 11412.84 147.32 57031.83 88888.00 2017-09-25 06:15:47.405 268 11412.83 147.34 57031.85 88888.00 2017-09-25 06:15:47.905 268 11412.82 147.33 57031.83 88888.00 2017-09-25 06:15:48.405 268 11412.82 147.33 57031.76 88888.00 2017-09-25 06:15:48.905 268 11412.82 147.33 57031.74 88888.00 2017-09-25 06:15:49.405 268 11412.82 147.34 57031.67 88888.00 2017-09-25 06:15:49.905 268 11412.81 147.40 57031.64 88888.00 2017-09-25 06:15:50.405 268 11412.83 147.47 57031.64 88888.00 2017-09-25 06:15:50.905 268 11412.84 147.51 57031.62 88888.00 2017-09-25 06:15:51.405 268 11412.87 147.45 57031.61 88888.00 2017-09-25 06:15:51.905 268 11412.91 147.46 57031.56 88888.00 2017-09-25 06:15:52.405 268 11412.89 147.51 57031.44 88888.00 2017-09-25 06:15:52.905 268 11412.90 147.48 57031.46 88888.00 2017-09-25 06:15:53.405 268 11412.95 147.52 57031.44 88888.00 2017-09-25 06:15:53.905 268 11412.94 147.54 57031.38 88888.00 2017-09-25 06:15:54.405 268 11412.95 147.55 57031.30 88888.00 2017-09-25 06:15:54.905 268 11412.88 147.52 57031.29 88888.00 2017-09-25 06:15:55.405 268 11412.91 147.53 57031.30 88888.00 2017-09-25 06:15:55.905 268 11412.94 147.59 57031.21 88888.00 2017-09-25 06:15:56.405 268 11412.90 147.58 57031.14 88888.00 2017-09-25 06:15:56.905 268 11412.94 147.59 57031.11 88888.00 2017-09-25 06:15:57.405 268 11412.94 147.58 57031.11 88888.00 2017-09-25 06:15:57.905 268 11412.94 147.65 57031.09 88888.00 2017-09-25 06:15:58.405 268 11412.94 147.63 57031.06 88888.00 2017-09-25 06:15:58.905 268 11412.94 147.61 57030.99 88888.00 2017-09-25 06:15:59.405 268 11412.91 147.63 57030.93 88888.00 2017-09-25 06:15:59.905 268 11412.96 147.61 57030.91 88888.00 2017-09-25 06:16:00.405 268 11412.91 147.65 57030.85 88888.00 2017-09-25 06:16:00.905 268 11412.94 147.67 57030.76 88888.00 2017-09-25 06:16:01.405 268 11412.91 147.68 57030.72 88888.00 2017-09-25 06:16:01.905 268 11412.95 147.70 57030.64 88888.00 2017-09-25 06:16:02.405 268 11413.01 147.68 57030.61 88888.00 2017-09-25 06:16:02.905 268 11413.05 147.75 57030.59 88888.00 2017-09-25 06:16:03.405 268 11413.04 147.78 57030.61 88888.00 2017-09-25 06:16:03.905 268 11413.02 147.77 57030.51 88888.00 2017-09-25 06:16:04.405 268 11413.04 147.80 57030.46 88888.00 2017-09-25 06:16:04.905 268 11413.05 147.84 57030.44 88888.00 2017-09-25 06:16:05.405 268 11413.04 147.79 57030.41 88888.00 2017-09-25 06:16:05.905 268 11413.05 147.80 57030.38 88888.00 2017-09-25 06:16:06.405 268 11413.08 147.82 57030.31 88888.00 2017-09-25 06:16:06.905 268 11413.05 147.86 57030.21 88888.00 2017-09-25 06:16:07.405 268 11413.04 147.89 57030.18 88888.00 2017-09-25 06:16:07.905 268 11413.05 147.91 57030.18 88888.00 2017-09-25 06:16:08.405 268 11413.04 147.93 57030.12 88888.00 2017-09-25 06:16:08.905 268 11413.03 147.93 57030.03 88888.00 2017-09-25 06:16:09.405 268 11413.04 147.93 57029.99 88888.00 2017-09-25 06:16:09.905 268 11413.04 147.92 57029.92 88888.00 2017-09-25 06:16:10.405 268 11413.08 147.98 57029.92 88888.00 2017-09-25 06:16:10.905 268 11413.11 147.99 57030.25 88888.00 2017-09-25 06:16:11.405 268 11413.15 148.01 57029.97 88888.00 2017-09-25 06:16:11.905 268 11413.17 147.99 57029.75 88888.00 2017-09-25 06:16:12.405 268 11413.17 148.04 57029.63 88888.00 2017-09-25 06:16:12.905 268 11413.18 148.07 57029.60 88888.00 2017-09-25 06:16:13.405 268 11413.21 148.06 57029.50 88888.00 2017-09-25 06:16:13.905 268 11413.19 148.06 57029.47 88888.00 2017-09-25 06:16:14.405 268 11413.21 148.07 57029.42 88888.00 2017-09-25 06:16:14.905 268 11413.23 148.02 57029.43 88888.00 2017-09-25 06:16:15.405 268 11413.26 148.05 57029.34 88888.00 2017-09-25 06:16:15.905 268 11413.25 148.05 57029.32 88888.00 2017-09-25 06:16:16.405 268 11413.18 148.08 57029.26 88888.00 2017-09-25 06:16:16.905 268 11413.22 148.13 57029.17 88888.00 2017-09-25 06:16:17.405 268 11413.22 148.16 57029.13 88888.00 2017-09-25 06:16:17.905 268 11413.22 148.16 57029.05 88888.00 2017-09-25 06:16:18.405 268 11413.25 148.19 57028.98 88888.00 2017-09-25 06:16:18.905 268 11413.22 148.14 57028.94 88888.00 2017-09-25 06:16:19.405 268 11413.23 148.16 57028.92 88888.00 2017-09-25 06:16:19.905 268 11413.28 148.19 57028.87 88888.00 2017-09-25 06:16:20.405 268 11413.28 148.26 57028.83 88888.00 2017-09-25 06:16:20.905 268 11413.28 148.33 57028.78 88888.00 2017-09-25 06:16:21.405 268 11413.26 148.29 57028.72 88888.00 2017-09-25 06:16:21.905 268 11413.28 148.31 57028.73 88888.00 2017-09-25 06:16:22.405 268 11413.29 148.28 57028.73 88888.00 2017-09-25 06:16:22.905 268 11413.28 148.23 57028.68 88888.00 2017-09-25 06:16:23.405 268 11413.26 148.25 57028.60 88888.00 2017-09-25 06:16:23.905 268 11413.29 148.26 57028.53 88888.00 2017-09-25 06:16:24.405 268 11413.26 148.28 57028.53 88888.00 2017-09-25 06:16:24.905 268 11413.22 148.29 57028.49 88888.00 2017-09-25 06:16:25.405 268 11413.24 148.31 57028.58 88888.00 2017-09-25 06:16:25.905 268 11413.28 148.27 57028.55 88888.00 2017-09-25 06:16:26.405 268 11413.29 148.31 57028.48 88888.00 2017-09-25 06:16:26.905 268 11413.25 148.33 57028.42 88888.00 2017-09-25 06:16:27.405 268 11413.24 148.33 57028.40 88888.00 2017-09-25 06:16:27.905 268 11413.28 148.36 57028.45 88888.00 2017-09-25 06:16:28.405 268 11413.29 148.38 57028.39 88888.00 2017-09-25 06:16:28.905 268 11413.26 148.38 57028.36 88888.00 2017-09-25 06:16:29.405 268 11413.22 148.42 57028.30 88888.00 2017-09-25 06:16:29.905 268 11413.23 148.39 57028.27 88888.00 2017-09-25 06:16:30.405 268 11413.25 148.39 57028.23 88888.00 2017-09-25 06:16:30.905 268 11413.25 148.45 57028.21 88888.00 2017-09-25 06:16:31.405 268 11413.22 148.41 57028.23 88888.00 2017-09-25 06:16:31.905 268 11413.28 148.38 57028.21 88888.00 2017-09-25 06:16:32.405 268 11413.25 148.40 57028.14 88888.00 2017-09-25 06:16:32.905 268 11413.18 148.42 57028.19 88888.00 2017-09-25 06:16:33.405 268 11413.22 148.45 57028.15 88888.00 2017-09-25 06:16:33.905 268 11413.25 148.40 57028.04 88888.00 2017-09-25 06:16:34.405 268 11413.22 148.41 57028.02 88888.00 2017-09-25 06:16:34.905 268 11413.23 148.46 57028.00 88888.00 2017-09-25 06:16:35.405 268 11413.24 148.45 57027.98 88888.00 2017-09-25 06:16:35.905 268 11413.28 148.41 57027.98 88888.00 2017-09-25 06:16:36.405 268 11413.28 148.36 57027.98 88888.00 2017-09-25 06:16:36.905 268 11413.28 148.40 57027.97 88888.00 2017-09-25 06:16:37.405 268 11413.23 148.43 57027.90 88888.00 2017-09-25 06:16:37.905 268 11413.23 148.45 57027.93 88888.00 2017-09-25 06:16:38.405 268 11413.21 148.43 57027.90 88888.00 2017-09-25 06:16:38.905 268 11413.22 148.41 57027.82 88888.00 2017-09-25 06:16:39.405 268 11413.22 148.43 57027.83 88888.00 2017-09-25 06:16:39.905 268 11413.19 148.45 57027.82 88888.00 2017-09-25 06:16:40.405 268 11413.22 148.43 57027.80 88888.00 2017-09-25 06:16:40.905 268 11413.24 148.41 57027.84 88888.00 2017-09-25 06:16:41.405 268 11413.18 148.48 57027.85 88888.00 2017-09-25 06:16:41.905 268 11413.18 148.54 57027.70 88888.00 2017-09-25 06:16:42.405 268 11413.17 148.61 57027.55 88888.00 2017-09-25 06:16:42.905 268 11413.25 148.63 57027.61 88888.00 2017-09-25 06:16:43.405 268 11413.29 148.59 57027.65 88888.00 2017-09-25 06:16:43.905 268 11413.26 148.67 57027.59 88888.00 2017-09-25 06:16:44.405 268 11413.25 148.68 57027.57 88888.00 2017-09-25 06:16:44.905 268 11413.31 148.67 57027.56 88888.00 2017-09-25 06:16:45.405 268 11413.35 148.74 57027.58 88888.00 2017-09-25 06:16:45.905 268 11413.32 148.69 57027.53 88888.00 2017-09-25 06:16:46.405 268 11413.32 148.68 57027.56 88888.00 2017-09-25 06:16:46.905 268 11413.35 148.70 57027.51 88888.00 2017-09-25 06:16:47.405 268 11413.37 148.75 57027.45 88888.00 2017-09-25 06:16:47.905 268 11413.42 148.77 57027.42 88888.00 2017-09-25 06:16:48.405 268 11413.36 148.80 57027.36 88888.00 2017-09-25 06:16:48.905 268 11413.32 148.76 57027.39 88888.00 2017-09-25 06:16:49.405 268 11413.36 148.77 57027.32 88888.00 2017-09-25 06:16:49.905 268 11413.37 148.83 57027.33 88888.00 2017-09-25 06:16:50.405 268 11413.37 148.77 57027.29 88888.00 2017-09-25 06:16:50.905 268 11413.38 148.77 57027.24 88888.00 2017-09-25 06:16:51.405 268 11413.38 148.81 57027.25 88888.00 2017-09-25 06:16:51.905 268 11413.38 148.84 57027.21 88888.00 2017-09-25 06:16:52.405 268 11413.39 148.88 57027.19 88888.00 2017-09-25 06:16:52.905 268 11413.42 148.87 57027.14 88888.00 2017-09-25 06:16:53.405 268 11413.37 148.87 57027.06 88888.00 2017-09-25 06:16:53.905 268 11413.40 148.86 57027.03 88888.00 2017-09-25 06:16:54.405 268 11413.43 148.86 57026.93 88888.00 2017-09-25 06:16:54.905 268 11413.44 148.89 57026.94 88888.00 2017-09-25 06:16:55.405 268 11413.42 148.87 57026.93 88888.00 2017-09-25 06:16:55.905 268 11413.42 148.91 57026.93 88888.00 2017-09-25 06:16:56.405 268 11413.44 148.89 57026.84 88888.00 2017-09-25 06:16:56.905 268 11413.45 148.94 57026.78 88888.00 2017-09-25 06:16:57.405 268 11413.51 148.99 57026.74 88888.00 2017-09-25 06:16:57.905 268 11413.53 148.97 57026.71 88888.00 2017-09-25 06:16:58.405 268 11413.46 148.96 57026.60 88888.00 2017-09-25 06:16:58.905 268 11413.46 148.99 57026.52 88888.00 2017-09-25 06:16:59.405 268 11413.49 148.94 57026.48 88888.00 2017-09-25 06:16:59.905 268 11413.47 148.93 57026.48 88888.00 2017-09-25 06:17:00.405 268 11413.52 148.97 57026.37 88888.00 2017-09-25 06:17:00.905 268 11413.57 148.96 57026.31 88888.00 2017-09-25 06:17:01.405 268 11413.57 148.89 57026.30 88888.00 2017-09-25 06:17:01.905 268 11413.57 148.95 57026.34 88888.00 2017-09-25 06:17:02.405 268 11413.58 148.95 57026.18 88888.00 2017-09-25 06:17:02.905 268 11413.57 148.97 57026.18 88888.00 2017-09-25 06:17:03.405 268 11413.57 148.99 57026.09 88888.00 2017-09-25 06:17:03.905 268 11413.52 149.00 57026.10 88888.00 2017-09-25 06:17:04.405 268 11413.56 149.02 57026.09 88888.00 2017-09-25 06:17:04.905 268 11413.63 148.99 57025.96 88888.00 2017-09-25 06:17:05.405 268 11413.63 148.99 57025.90 88888.00 2017-09-25 06:17:05.905 268 11413.63 148.96 57025.95 88888.00 2017-09-25 06:17:06.405 268 11413.61 148.97 57025.89 88888.00 2017-09-25 06:17:06.905 268 11413.64 148.99 57025.84 88888.00 2017-09-25 06:17:07.405 268 11413.65 148.99 57025.83 88888.00 2017-09-25 06:17:07.905 268 11413.64 149.01 57025.79 88888.00 2017-09-25 06:17:08.405 268 11413.64 148.96 57025.72 88888.00 2017-09-25 06:17:08.905 268 11413.59 148.97 57025.69 88888.00 2017-09-25 06:17:09.405 268 11413.63 149.00 57025.73 88888.00 2017-09-25 06:17:09.905 268 11413.70 149.02 57025.73 88888.00 2017-09-25 06:17:10.405 268 11413.74 149.01 57025.70 88888.00 2017-09-25 06:17:10.905 268 11413.75 149.03 57025.73 88888.00 2017-09-25 06:17:11.405 268 11413.80 149.10 57025.65 88888.00 2017-09-25 06:17:11.905 268 11413.82 149.09 57025.58 88888.00 2017-09-25 06:17:12.405 268 11413.81 149.04 57025.51 88888.00 2017-09-25 06:17:12.905 268 11413.79 149.09 57025.46 88888.00 2017-09-25 06:17:13.405 268 11413.79 149.09 57025.43 88888.00 2017-09-25 06:17:13.905 268 11413.79 149.08 57025.47 88888.00 2017-09-25 06:17:14.405 268 11413.82 149.13 57025.38 88888.00 2017-09-25 06:17:14.905 268 11413.81 149.17 57025.35 88888.00 2017-09-25 06:17:15.405 268 11413.81 149.14 57025.34 88888.00 2017-09-25 06:17:15.905 268 11413.82 149.16 57025.34 88888.00 2017-09-25 06:17:16.405 268 11413.80 149.11 57025.32 88888.00 2017-09-25 06:17:16.905 268 11413.85 149.08 57025.26 88888.00 2017-09-25 06:17:17.405 268 11413.87 149.08 57025.28 88888.00 2017-09-25 06:17:17.905 268 11413.84 149.09 57025.24 88888.00 2017-09-25 06:17:18.405 268 11413.87 149.09 57025.17 88888.00 2017-09-25 06:17:18.905 268 11413.88 149.10 57025.20 88888.00 2017-09-25 06:17:19.405 268 11413.86 149.07 57025.19 88888.00 2017-09-25 06:17:19.905 268 11413.80 149.11 57025.19 88888.00 2017-09-25 06:17:20.405 268 11413.79 149.13 57025.13 88888.00 2017-09-25 06:17:20.905 268 11413.84 149.09 57025.06 88888.00 2017-09-25 06:17:21.405 268 11413.88 149.15 57025.08 88888.00 2017-09-25 06:17:21.905 268 11413.91 149.13 57025.09 88888.00 2017-09-25 06:17:22.405 268 11413.87 149.15 57025.06 88888.00 2017-09-25 06:17:22.905 268 11413.88 149.16 57024.96 88888.00 2017-09-25 06:17:23.405 268 11413.92 149.17 57024.94 88888.00 2017-09-25 06:17:23.905 268 11413.88 149.17 57024.99 88888.00 2017-09-25 06:17:24.405 268 11413.81 149.20 57025.00 88888.00 2017-09-25 06:17:24.905 268 11413.85 149.30 57024.98 88888.00 2017-09-25 06:17:25.405 268 11413.86 149.24 57024.98 88888.00 2017-09-25 06:17:25.905 268 11413.84 149.17 57025.01 88888.00 2017-09-25 06:17:26.405 268 11413.85 149.16 57025.07 88888.00 2017-09-25 06:17:26.905 268 11413.88 149.20 57025.05 88888.00 2017-09-25 06:17:27.405 268 11413.85 149.20 57025.00 88888.00 2017-09-25 06:17:27.905 268 11413.86 149.17 57024.96 88888.00 2017-09-25 06:17:28.405 268 11413.87 149.20 57024.94 88888.00 2017-09-25 06:17:28.905 268 11413.85 149.20 57024.88 88888.00 2017-09-25 06:17:29.405 268 11413.88 149.16 57024.90 88888.00 2017-09-25 06:17:29.905 268 11413.88 149.14 57024.89 88888.00 2017-09-25 06:17:30.405 268 11413.89 149.20 57024.86 88888.00 2017-09-25 06:17:30.905 268 11413.91 149.18 57024.86 88888.00 2017-09-25 06:17:31.405 268 11413.80 149.17 57024.86 88888.00 2017-09-25 06:17:31.905 268 11413.82 149.21 57024.86 88888.00 2017-09-25 06:17:32.405 268 11413.85 149.20 57024.82 88888.00 2017-09-25 06:17:32.905 268 11413.82 149.22 57024.85 88888.00 2017-09-25 06:17:33.405 268 11413.85 149.21 57024.81 88888.00 2017-09-25 06:17:33.905 268 11413.82 149.17 57024.82 88888.00 2017-09-25 06:17:34.405 268 11413.80 149.21 57024.82 88888.00 2017-09-25 06:17:34.905 268 11413.80 149.23 57024.77 88888.00 2017-09-25 06:17:35.405 268 11413.80 149.14 57024.79 88888.00 2017-09-25 06:17:35.905 268 11413.88 149.13 57024.74 88888.00 2017-09-25 06:17:36.405 268 11413.89 149.17 57024.68 88888.00 2017-09-25 06:17:36.905 268 11413.89 149.17 57024.63 88888.00 2017-09-25 06:17:37.405 268 11413.89 149.15 57024.70 88888.00 2017-09-25 06:17:37.905 268 11413.88 149.13 57024.76 88888.00 2017-09-25 06:17:38.405 268 11413.88 149.16 57024.73 88888.00 2017-09-25 06:17:38.905 268 11413.89 149.22 57024.68 88888.00 2017-09-25 06:17:39.405 268 11413.92 149.24 57024.66 88888.00 2017-09-25 06:17:39.905 268 11413.94 149.22 57024.60 88888.00 2017-09-25 06:17:40.405 268 11413.95 149.23 57024.51 88888.00 2017-09-25 06:17:40.905 268 11413.96 149.21 57024.56 88888.00 2017-09-25 06:17:41.405 268 11413.99 149.25 57024.61 88888.00 2017-09-25 06:17:41.905 268 11413.99 149.29 57024.54 88888.00 2017-09-25 06:17:42.405 268 11414.01 149.28 57024.50 88888.00 2017-09-25 06:17:42.905 268 11413.99 149.31 57024.55 88888.00 2017-09-25 06:17:43.405 268 11414.01 149.28 57024.56 88888.00 2017-09-25 06:17:43.905 268 11414.00 149.24 57024.53 88888.00 2017-09-25 06:17:44.405 268 11413.99 149.25 57024.50 88888.00 2017-09-25 06:17:44.905 268 11414.00 149.29 57024.49 88888.00 2017-09-25 06:17:45.405 268 11414.01 149.33 57024.48 88888.00 2017-09-25 06:17:45.905 268 11414.03 149.34 57024.45 88888.00 2017-09-25 06:17:46.405 268 11414.00 149.37 57024.38 88888.00 2017-09-25 06:17:46.905 268 11414.06 149.34 57024.35 88888.00 2017-09-25 06:17:47.405 268 11414.00 149.33 57024.35 88888.00 2017-09-25 06:17:47.905 268 11414.01 149.30 57024.36 88888.00 2017-09-25 06:17:48.405 268 11414.06 149.33 57024.41 88888.00 2017-09-25 06:17:48.905 268 11414.03 149.38 57024.37 88888.00 2017-09-25 06:17:49.405 268 11414.07 149.36 57024.38 88888.00 2017-09-25 06:17:49.905 268 11414.12 149.36 57024.37 88888.00 2017-09-25 06:17:50.405 268 11414.12 149.31 57024.42 88888.00 2017-09-25 06:17:50.905 268 11414.10 149.31 57024.34 88888.00 2017-09-25 06:17:51.405 268 11414.08 149.33 57024.25 88888.00 2017-09-25 06:17:51.905 268 11414.09 149.35 57024.21 88888.00 2017-09-25 06:17:52.405 268 11414.12 149.40 57024.24 88888.00 2017-09-25 06:17:52.905 268 11414.15 149.34 57024.22 88888.00 2017-09-25 06:17:53.405 268 11414.17 149.31 57024.18 88888.00 2017-09-25 06:17:53.905 268 11414.23 149.30 57024.16 88888.00 2017-09-25 06:17:54.405 268 11414.21 149.29 57024.10 88888.00 2017-09-25 06:17:54.905 268 11414.21 149.29 57024.08 88888.00 2017-09-25 06:17:55.405 268 11414.28 149.29 57024.09 88888.00 2017-09-25 06:17:55.905 268 11414.33 149.29 57024.09 88888.00 2017-09-25 06:17:56.405 268 11414.30 149.31 57024.09 88888.00 2017-09-25 06:17:56.905 268 11414.30 149.33 57024.04 88888.00 2017-09-25 06:17:57.406 268 11414.32 149.37 57023.98 88888.00 2017-09-25 06:17:57.906 268 11414.33 149.41 57023.97 88888.00 2017-09-25 06:17:58.406 268 11414.39 149.41 57023.90 88888.00 2017-09-25 06:17:58.906 268 11414.44 149.38 57023.84 88888.00 2017-09-25 06:17:59.406 268 11414.46 149.44 57023.84 88888.00 2017-09-25 06:17:59.906 268 11414.49 149.44 57023.82 88888.00 2017-09-25 06:18:00.406 268 11414.49 149.42 57023.84 88888.00 2017-09-25 06:18:00.906 268 11414.51 149.41 57023.76 88888.00 2017-09-25 06:18:01.406 268 11414.53 149.41 57023.73 88888.00 2017-09-25 06:18:01.906 268 11414.55 149.40 57023.67 88888.00 2017-09-25 06:18:02.406 268 11414.55 149.35 57023.71 88888.00 2017-09-25 06:18:02.906 268 11414.53 149.40 57023.77 88888.00 2017-09-25 06:18:03.406 268 11414.50 149.41 57023.71 88888.00 2017-09-25 06:18:03.906 268 11414.61 149.38 57023.74 88888.00 2017-09-25 06:18:04.406 268 11414.65 149.37 57023.70 88888.00 2017-09-25 06:18:04.906 268 11414.67 149.38 57023.61 88888.00 2017-09-25 06:18:05.406 268 11414.63 149.36 57023.61 88888.00 2017-09-25 06:18:05.906 268 11414.62 149.40 57023.54 88888.00 2017-09-25 06:18:06.406 268 11414.65 149.42 57023.52 88888.00 2017-09-25 06:18:06.906 268 11414.68 149.41 57023.44 88888.00 2017-09-25 06:18:07.406 268 11414.72 149.45 57023.41 88888.00 2017-09-25 06:18:07.906 268 11414.75 149.43 57023.40 88888.00 2017-09-25 06:18:08.406 268 11414.75 149.44 57023.40 88888.00 2017-09-25 06:18:08.906 268 11414.75 149.41 57023.42 88888.00 2017-09-25 06:18:09.406 268 11414.78 149.37 57023.47 88888.00 2017-09-25 06:18:09.906 268 11414.81 149.42 57023.39 88888.00 2017-09-25 06:18:10.406 268 11414.84 149.35 57023.41 88888.00 2017-09-25 06:18:10.906 268 11414.84 149.29 57023.42 88888.00 2017-09-25 06:18:11.406 268 11414.83 149.25 57023.42 88888.00 2017-09-25 06:18:11.906 268 11414.81 149.27 57023.39 88888.00 2017-09-25 06:18:12.406 268 11414.84 149.25 57023.27 88888.00 2017-09-25 06:18:12.906 268 11414.85 149.25 57023.26 88888.00 2017-09-25 06:18:13.406 268 11414.84 149.29 57023.27 88888.00 2017-09-25 06:18:13.906 268 11414.89 149.31 57023.19 88888.00 2017-09-25 06:18:14.406 268 11414.92 149.28 57023.16 88888.00 2017-09-25 06:18:14.906 268 11414.92 149.24 57023.13 88888.00 2017-09-25 06:18:15.406 268 11414.95 149.29 57023.12 88888.00 2017-09-25 06:18:15.906 268 11415.02 149.28 57023.03 88888.00 2017-09-25 06:18:16.406 268 11414.99 149.30 57022.99 88888.00 2017-09-25 06:18:16.906 268 11414.97 149.33 57023.06 88888.00 2017-09-25 06:18:17.406 268 11414.96 149.37 57023.03 88888.00 2017-09-25 06:18:17.906 268 11414.95 149.36 57022.96 88888.00 2017-09-25 06:18:18.406 268 11414.97 149.35 57022.94 88888.00 2017-09-25 06:18:18.906 268 11415.03 149.38 57022.89 88888.00 2017-09-25 06:18:19.406 268 11415.02 149.40 57022.89 88888.00 2017-09-25 06:18:19.906 268 11415.10 149.41 57022.91 88888.00 2017-09-25 06:18:20.406 268 11415.04 149.40 57022.91 88888.00 2017-09-25 06:18:20.906 268 11415.06 149.43 57022.94 88888.00 2017-09-25 06:18:21.406 268 11415.10 149.44 57022.95 88888.00 2017-09-25 06:18:21.906 268 11415.10 149.43 57022.87 88888.00 2017-09-25 06:18:22.406 268 11415.10 149.43 57022.84 88888.00 2017-09-25 06:18:22.906 268 11415.13 149.33 57022.86 88888.00 2017-09-25 06:18:23.406 268 11415.17 149.30 57022.82 88888.00 2017-09-25 06:18:23.906 268 11415.17 149.34 57022.76 88888.00 2017-09-25 06:18:24.406 268 11415.19 149.44 57022.70 88888.00 2017-09-25 06:18:24.906 268 11415.19 149.50 57022.71 88888.00 2017-09-25 06:18:25.406 268 11415.23 149.45 57022.65 88888.00 2017-09-25 06:18:25.906 268 11415.24 149.45 57022.65 88888.00 2017-09-25 06:18:26.406 268 11415.31 149.45 57022.54 88888.00 2017-09-25 06:18:26.906 268 11415.33 149.43 57022.57 88888.00 2017-09-25 06:18:27.406 268 11415.30 149.50 57022.57 88888.00 2017-09-25 06:18:27.906 268 11415.34 149.48 57022.49 88888.00 2017-09-25 06:18:28.406 268 11415.37 149.48 57022.48 88888.00 2017-09-25 06:18:28.906 268 11415.37 149.49 57022.51 88888.00 2017-09-25 06:18:29.406 268 11415.37 149.47 57022.52 88888.00 2017-09-25 06:18:29.906 268 11415.38 149.57 57022.42 88888.00 2017-09-25 06:18:30.406 268 11415.41 149.59 57022.35 88888.00 2017-09-25 06:18:30.906 268 11415.40 149.62 57022.33 88888.00 2017-09-25 06:18:31.406 268 11415.38 149.57 57022.36 88888.00 2017-09-25 06:18:31.906 268 11415.46 149.55 57022.35 88888.00 2017-09-25 06:18:32.406 268 11415.53 149.56 57022.38 88888.00 2017-09-25 06:18:32.906 268 11415.48 149.61 57022.30 88888.00 2017-09-25 06:18:33.406 268 11415.45 149.61 57022.28 88888.00 2017-09-25 06:18:33.906 268 11415.51 149.59 57022.26 88888.00 2017-09-25 06:18:34.406 268 11415.48 149.55 57022.24 88888.00 2017-09-25 06:18:34.906 268 11415.49 149.61 57022.22 88888.00 2017-09-25 06:18:35.406 268 11415.49 149.64 57022.17 88888.00 2017-09-25 06:18:35.906 268 11415.53 149.67 57022.19 88888.00 2017-09-25 06:18:36.406 268 11415.52 149.71 57022.20 88888.00 2017-09-25 06:18:36.906 268 11415.52 149.75 57022.22 88888.00 2017-09-25 06:18:37.406 268 11415.53 149.71 57022.19 88888.00 2017-09-25 06:18:37.906 268 11415.57 149.68 57022.13 88888.00 2017-09-25 06:18:38.406 268 11415.59 149.76 57022.16 88888.00 2017-09-25 06:18:38.906 268 11415.57 149.74 57022.14 88888.00 2017-09-25 06:18:39.406 268 11415.49 149.76 57022.20 88888.00 2017-09-25 06:18:39.906 268 11415.48 149.79 57022.13 88888.00 2017-09-25 06:18:40.406 268 11415.53 149.72 57022.09 88888.00 2017-09-25 06:18:40.906 268 11415.52 149.70 57022.16 88888.00 2017-09-25 06:18:41.406 268 11415.51 149.75 57022.17 88888.00 2017-09-25 06:18:41.906 268 11415.52 149.76 57022.12 88888.00 2017-09-25 06:18:42.406 268 11415.54 149.75 57022.04 88888.00 2017-09-25 06:18:42.906 268 11415.54 149.75 57021.97 88888.00 2017-09-25 06:18:43.406 268 11415.58 149.76 57021.96 88888.00 2017-09-25 06:18:43.906 268 11415.58 149.81 57022.06 88888.00 2017-09-25 06:18:44.406 268 11415.57 149.83 57022.07 88888.00 2017-09-25 06:18:44.906 268 11415.58 149.82 57022.07 88888.00 2017-09-25 06:18:45.406 268 11415.54 149.84 57022.09 88888.00 2017-09-25 06:18:45.906 268 11415.57 149.82 57022.12 88888.00 2017-09-25 06:18:46.406 268 11415.59 149.84 57022.19 88888.00 2017-09-25 06:18:46.906 268 11415.59 149.89 57022.16 88888.00 2017-09-25 06:18:47.406 268 11415.57 149.90 57022.22 88888.00 2017-09-25 06:18:47.906 268 11415.53 149.93 57022.22 88888.00 2017-09-25 06:18:48.406 268 11415.48 149.92 57022.23 88888.00 2017-09-25 06:18:48.906 268 11415.49 149.95 57022.25 88888.00 2017-09-25 06:18:49.406 268 11415.51 149.96 57022.17 88888.00 2017-09-25 06:18:49.906 268 11415.54 149.93 57022.16 88888.00 2017-09-25 06:18:50.406 268 11415.52 149.95 57022.07 88888.00 2017-09-25 06:18:50.906 268 11415.53 149.95 57022.04 88888.00 2017-09-25 06:18:51.406 268 11415.53 149.98 57022.03 88888.00 2017-09-25 06:18:51.906 268 11415.54 149.97 57022.05 88888.00 2017-09-25 06:18:52.406 268 11415.55 149.97 57022.04 88888.00 2017-09-25 06:18:52.906 268 11415.58 149.99 57022.07 88888.00 2017-09-25 06:18:53.406 268 11415.62 149.99 57022.07 88888.00 2017-09-25 06:18:53.906 268 11415.61 149.96 57022.09 88888.00 2017-09-25 06:18:54.406 268 11415.60 150.05 57022.09 88888.00 2017-09-25 06:18:54.906 268 11415.60 150.08 57022.14 88888.00 2017-09-25 06:18:55.406 268 11415.59 150.13 57022.18 88888.00 2017-09-25 06:18:55.906 268 11415.58 150.12 57022.17 88888.00 2017-09-25 06:18:56.406 268 11415.58 150.15 57022.13 88888.00 2017-09-25 06:18:56.906 268 11415.53 150.10 57022.11 88888.00 2017-09-25 06:18:57.406 268 11415.55 150.09 57022.13 88888.00 2017-09-25 06:18:57.906 268 11415.62 150.12 57022.12 88888.00 2017-09-25 06:18:58.406 268 11415.61 150.17 57022.12 88888.00 2017-09-25 06:18:58.906 268 11415.64 150.19 57022.17 88888.00 2017-09-25 06:18:59.406 268 11415.60 150.17 57022.14 88888.00 2017-09-25 06:18:59.906 268 11415.55 150.18 57022.10 88888.00 2017-09-25 06:19:00.406 268 11415.55 150.12 57022.14 88888.00 2017-09-25 06:19:00.906 268 11415.53 150.13 57022.13 88888.00 2017-09-25 06:19:01.406 268 11415.52 150.19 57022.13 88888.00 2017-09-25 06:19:01.906 268 11415.55 150.22 57022.13 88888.00 2017-09-25 06:19:02.406 268 11415.57 150.25 57022.12 88888.00 2017-09-25 06:19:02.906 268 11415.55 150.30 57022.12 88888.00 2017-09-25 06:19:03.406 268 11415.57 150.31 57022.23 88888.00 2017-09-25 06:19:03.906 268 11415.59 150.26 57022.29 88888.00 2017-09-25 06:19:04.406 268 11415.59 150.24 57022.19 88888.00 2017-09-25 06:19:04.906 268 11415.61 150.27 57022.14 88888.00 2017-09-25 06:19:05.406 268 11415.57 150.35 57022.13 88888.00 2017-09-25 06:19:05.906 268 11415.53 150.38 57022.13 88888.00 2017-09-25 06:19:06.406 268 11415.53 150.42 57022.18 88888.00 2017-09-25 06:19:06.906 268 11415.55 150.37 57022.20 88888.00 2017-09-25 06:19:07.406 268 11415.55 150.36 57022.19 88888.00 2017-09-25 06:19:07.906 268 11415.57 150.37 57022.23 88888.00 2017-09-25 06:19:08.406 268 11415.54 150.37 57022.18 88888.00 2017-09-25 06:19:08.906 268 11415.54 150.39 57022.20 88888.00 2017-09-25 06:19:09.406 268 11415.53 150.44 57022.20 88888.00 2017-09-25 06:19:09.906 268 11415.55 150.44 57022.19 88888.00 2017-09-25 06:19:10.406 268 11415.59 150.46 57022.20 88888.00 2017-09-25 06:19:10.906 268 11415.52 150.49 57022.26 88888.00 2017-09-25 06:19:11.406 268 11415.52 150.47 57022.31 88888.00 2017-09-25 06:19:11.906 268 11415.52 150.50 57022.29 88888.00 2017-09-25 06:19:12.406 268 11415.47 150.53 57022.25 88888.00 2017-09-25 06:19:12.906 268 11415.51 150.56 57022.25 88888.00 2017-09-25 06:19:13.406 268 11415.52 150.59 57022.26 88888.00 2017-09-25 06:19:13.906 268 11415.53 150.61 57022.22 88888.00 2017-09-25 06:19:14.406 268 11415.53 150.57 57022.23 88888.00 2017-09-25 06:19:14.906 268 11415.48 150.58 57022.28 88888.00 2017-09-25 06:19:15.406 268 11415.49 150.60 57022.31 88888.00 2017-09-25 06:19:15.906 268 11415.51 150.66 57022.29 88888.00 2017-09-25 06:19:16.406 268 11415.47 150.67 57022.33 88888.00 2017-09-25 06:19:16.906 268 11415.42 150.71 57022.35 88888.00 2017-09-25 06:19:17.406 268 11415.45 150.69 57022.32 88888.00 2017-09-25 06:19:17.906 268 11415.48 150.69 57022.36 88888.00 2017-09-25 06:19:18.406 268 11415.44 150.71 57022.41 88888.00 2017-09-25 06:19:18.906 268 11415.44 150.79 57022.38 88888.00 2017-09-25 06:19:19.406 268 11415.41 150.84 57022.36 88888.00 2017-09-25 06:19:19.906 268 11415.42 150.79 57022.44 88888.00 2017-09-25 06:19:20.406 268 11415.41 150.77 57022.46 88888.00 2017-09-25 06:19:20.906 268 11415.40 150.76 57022.50 88888.00 2017-09-25 06:19:21.406 268 11415.40 150.70 57022.55 88888.00 2017-09-25 06:19:21.906 268 11415.37 150.71 57022.58 88888.00 2017-09-25 06:19:22.406 268 11415.33 150.77 57022.63 88888.00 2017-09-25 06:19:22.906 268 11415.32 150.76 57022.63 88888.00 2017-09-25 06:19:23.406 268 11415.31 150.76 57022.67 88888.00 2017-09-25 06:19:23.906 268 11415.27 150.78 57022.67 88888.00 2017-09-25 06:19:24.406 268 11415.30 150.77 57022.65 88888.00 2017-09-25 06:19:24.906 268 11415.30 150.78 57022.65 88888.00 2017-09-25 06:19:25.406 268 11415.27 150.77 57022.61 88888.00 2017-09-25 06:19:25.906 268 11415.26 150.76 57022.63 88888.00 2017-09-25 06:19:26.406 268 11415.28 150.76 57022.59 88888.00 2017-09-25 06:19:26.906 268 11415.28 150.80 57022.61 88888.00 2017-09-25 06:19:27.406 268 11415.18 150.88 57022.67 88888.00 2017-09-25 06:19:27.906 268 11415.19 150.85 57022.58 88888.00 2017-09-25 06:19:28.406 268 11415.19 150.86 57022.65 88888.00 2017-09-25 06:19:28.906 268 11415.19 150.86 57022.71 88888.00 2017-09-25 06:19:29.406 268 11415.17 150.90 57022.68 88888.00 2017-09-25 06:19:29.906 268 11415.11 150.87 57022.74 88888.00 2017-09-25 06:19:30.406 268 11415.14 150.91 57022.77 88888.00 2017-09-25 06:19:30.906 268 11415.14 150.94 57022.81 88888.00 2017-09-25 06:19:31.406 268 11415.07 150.95 57022.80 88888.00 2017-09-25 06:19:31.906 268 11415.11 150.98 57022.78 88888.00 2017-09-25 06:19:32.406 268 11415.14 150.93 57022.84 88888.00 2017-09-25 06:19:32.906 268 11415.12 150.91 57022.86 88888.00 2017-09-25 06:19:33.406 268 11415.13 150.94 57022.91 88888.00 2017-09-25 06:19:33.906 268 11415.13 150.98 57022.95 88888.00 2017-09-25 06:19:34.406 268 11415.12 150.98 57022.99 88888.00 2017-09-25 06:19:34.906 268 11415.06 150.95 57022.90 88888.00 2017-09-25 06:19:35.406 268 11415.07 150.99 57022.87 88888.00 2017-09-25 06:19:35.906 268 11415.10 151.04 57022.94 88888.00 2017-09-25 06:19:36.406 268 11415.07 151.08 57022.93 88888.00 2017-09-25 06:19:36.906 268 11415.07 151.07 57022.95 88888.00 2017-09-25 06:19:37.406 268 11415.07 151.10 57022.95 88888.00 2017-09-25 06:19:37.906 268 11415.09 151.17 57022.95 88888.00 2017-09-25 06:19:38.406 268 11415.07 151.20 57023.00 88888.00 2017-09-25 06:19:38.906 268 11415.03 151.19 57023.02 88888.00 2017-09-25 06:19:39.406 268 11415.00 151.20 57023.08 88888.00 2017-09-25 06:19:39.906 268 11415.04 151.17 57023.14 88888.00 2017-09-25 06:19:40.406 268 11415.07 151.20 57023.12 88888.00 2017-09-25 06:19:40.906 268 11415.05 151.21 57023.16 88888.00 2017-09-25 06:19:41.406 268 11415.03 151.22 57023.20 88888.00 2017-09-25 06:19:41.906 268 11415.04 151.22 57023.14 88888.00 2017-09-25 06:19:42.406 268 11415.00 151.22 57023.10 88888.00 2017-09-25 06:19:42.906 268 11415.02 151.24 57023.14 88888.00 2017-09-25 06:19:43.406 268 11414.99 151.32 57023.15 88888.00 2017-09-25 06:19:43.906 268 11414.98 151.32 57023.16 88888.00 2017-09-25 06:19:44.406 268 11415.05 151.28 57023.14 88888.00 2017-09-25 06:19:44.906 268 11415.10 151.26 57023.18 88888.00 2017-09-25 06:19:45.406 268 11415.07 151.27 57023.23 88888.00 2017-09-25 06:19:45.906 268 11415.10 151.28 57023.14 88888.00 2017-09-25 06:19:46.406 268 11415.14 151.28 57023.13 88888.00 2017-09-25 06:19:46.906 268 11415.05 151.33 57023.16 88888.00 2017-09-25 06:19:47.406 268 11415.04 151.29 57023.16 88888.00 2017-09-25 06:19:47.906 268 11415.05 151.33 57023.53 88888.00 2017-09-25 06:19:48.406 268 11415.06 151.38 57023.80 88888.00 2017-09-25 06:19:48.906 268 11415.05 151.35 57023.29 88888.00 2017-09-25 06:19:49.406 268 11415.07 151.34 57023.18 88888.00 2017-09-25 06:19:49.906 268 11415.05 151.31 57023.14 88888.00 2017-09-25 06:19:50.406 268 11415.05 151.34 57023.12 88888.00 2017-09-25 06:19:50.906 268 11415.09 151.35 57023.09 88888.00 2017-09-25 06:19:51.406 268 11415.09 151.34 57023.28 88888.00 2017-09-25 06:19:51.906 268 11415.09 151.34 57023.65 88888.00 2017-09-25 06:19:52.406 268 11415.12 151.33 57023.23 88888.00 2017-09-25 06:19:52.906 268 11415.14 151.35 57023.18 88888.00 2017-09-25 06:19:53.406 268 11415.17 151.34 57023.14 88888.00 2017-09-25 06:19:53.906 268 11415.18 151.32 57023.08 88888.00 2017-09-25 06:19:54.406 268 11415.12 151.32 57023.10 88888.00 2017-09-25 06:19:54.906 268 11415.10 151.31 57023.08 88888.00 2017-09-25 06:19:55.406 268 11415.14 151.37 57023.12 88888.00 2017-09-25 06:19:55.906 268 11415.14 151.39 57023.32 88888.00 2017-09-25 06:19:56.406 268 11415.18 151.33 57023.21 88888.00 2017-09-25 06:19:56.906 268 11415.17 151.33 57023.10 88888.00 2017-09-25 06:19:57.406 268 11415.23 151.38 57023.07 88888.00 2017-09-25 06:19:57.906 268 11415.25 151.39 57023.10 88888.00 2017-09-25 06:19:58.406 268 11415.25 151.39 57023.08 88888.00 2017-09-25 06:19:58.906 268 11415.23 151.42 57023.08 88888.00 2017-09-25 06:19:59.406 268 11415.24 151.45 57023.01 88888.00 2017-09-25 06:19:59.906 268 11415.21 151.42 57022.96 88888.00 2017-09-25 06:20:00.406 268 11415.21 151.40 57022.97 88888.00 2017-09-25 06:20:00.906 268 11415.23 151.38 57022.95 88888.00 2017-09-25 06:20:01.406 268 11415.26 151.42 57022.93 88888.00 2017-09-25 06:20:01.906 268 11415.28 151.42 57022.93 88888.00 2017-09-25 06:20:02.406 268 11415.27 151.40 57022.90 88888.00 2017-09-25 06:20:02.906 268 11415.28 151.35 57022.89 88888.00 2017-09-25 06:20:03.406 268 11415.24 151.39 57022.87 88888.00 2017-09-25 06:20:03.906 268 11415.27 151.39 57022.89 88888.00 2017-09-25 06:20:04.406 268 11415.34 151.35 57022.86 88888.00 2017-09-25 06:20:04.906 268 11415.35 151.34 57022.87 88888.00 2017-09-25 06:20:05.406 268 11415.35 151.35 57022.89 88888.00 2017-09-25 06:20:05.906 268 11415.33 151.40 57022.88 88888.00 2017-09-25 06:20:06.406 268 11415.32 151.39 57022.87 88888.00 2017-09-25 06:20:06.906 268 11415.35 151.42 57022.89 88888.00 2017-09-25 06:20:07.407 268 11415.34 151.40 57022.84 88888.00 2017-09-25 06:20:07.907 268 11415.34 151.40 57022.87 88888.00 2017-09-25 06:20:08.407 268 11415.33 151.39 57022.91 88888.00 2017-09-25 06:20:08.907 268 11415.39 151.37 57022.96 88888.00 2017-09-25 06:20:09.407 268 11415.42 151.37 57022.91 88888.00 2017-09-25 06:20:09.907 268 11415.41 151.38 57022.89 88888.00 2017-09-25 06:20:10.407 268 11415.39 151.39 57022.91 88888.00 2017-09-25 06:20:10.907 268 11415.34 151.44 57022.86 88888.00 2017-09-25 06:20:11.407 268 11415.35 151.42 57022.88 88888.00 2017-09-25 06:20:11.907 268 11415.39 151.32 57022.93 88888.00 2017-09-25 06:20:12.407 268 11415.34 151.32 57022.99 88888.00 2017-09-25 06:20:12.907 268 11415.37 151.31 57022.93 88888.00 2017-09-25 06:20:13.407 268 11415.41 151.33 57022.93 88888.00 2017-09-25 06:20:13.907 268 11415.40 151.29 57022.89 88888.00 2017-09-25 06:20:14.407 268 11415.44 151.31 57022.93 88888.00 2017-09-25 06:20:14.907 268 11415.46 151.26 57022.86 88888.00 2017-09-25 06:20:15.407 268 11415.51 151.24 57022.93 88888.00 2017-09-25 06:20:15.907 268 11415.49 151.27 57022.93 88888.00 2017-09-25 06:20:16.407 268 11415.46 151.29 57022.93 88888.00 2017-09-25 06:20:16.907 268 11415.48 151.25 57022.88 88888.00 2017-09-25 06:20:17.407 268 11415.49 151.21 57022.89 88888.00 2017-09-25 06:20:17.907 268 11415.53 151.22 57022.89 88888.00 2017-09-25 06:20:18.407 268 11415.51 151.24 57022.87 88888.00 2017-09-25 06:20:18.907 268 11415.46 151.20 57022.89 88888.00 2017-09-25 06:20:19.407 268 11415.48 151.15 57022.83 88888.00 2017-09-25 06:20:19.907 268 11415.52 151.17 57022.82 88888.00 2017-09-25 06:20:20.407 268 11415.53 151.20 57022.84 88888.00 2017-09-25 06:20:20.907 268 11415.52 151.17 57022.88 88888.00 2017-09-25 06:20:21.407 268 11415.57 151.18 57022.91 88888.00 2017-09-25 06:20:21.907 268 11415.53 151.14 57022.91 88888.00 2017-09-25 06:20:22.407 268 11415.53 151.14 57022.90 88888.00 2017-09-25 06:20:22.907 268 11415.52 151.11 57022.84 88888.00 2017-09-25 06:20:23.407 268 11415.52 151.11 57022.83 88888.00 2017-09-25 06:20:23.907 268 11415.58 151.10 57022.84 88888.00 2017-09-25 06:20:24.407 268 11415.59 151.11 57022.89 88888.00 2017-09-25 06:20:24.907 268 11415.60 151.11 57022.95 88888.00 2017-09-25 06:20:25.407 268 11415.59 151.07 57022.96 88888.00 2017-09-25 06:20:25.907 268 11415.59 151.07 57022.93 88888.00 2017-09-25 06:20:26.407 268 11415.58 151.04 57022.96 88888.00 2017-09-25 06:20:26.907 268 11415.58 151.07 57022.97 88888.00 2017-09-25 06:20:27.407 268 11415.67 151.03 57022.88 88888.00 2017-09-25 06:20:27.907 268 11415.71 150.95 57022.82 88888.00 2017-09-25 06:20:28.407 268 11415.71 150.93 57022.77 88888.00 2017-09-25 06:20:28.907 268 11415.71 150.94 57022.75 88888.00 2017-09-25 06:20:29.407 268 11415.69 150.94 57022.74 88888.00 2017-09-25 06:20:29.907 268 11415.73 150.94 57022.70 88888.00 2017-09-25 06:20:30.407 268 11415.74 150.92 57022.65 88888.00 2017-09-25 06:20:30.907 268 11415.74 150.90 57022.73 88888.00 2017-09-25 06:20:31.407 268 11415.76 150.95 57022.71 88888.00 2017-09-25 06:20:31.907 268 11415.85 150.90 57022.69 88888.00 2017-09-25 06:20:32.407 268 11415.79 150.84 57022.64 88888.00 2017-09-25 06:20:32.907 268 11415.80 150.80 57022.62 88888.00 2017-09-25 06:20:33.407 268 11415.87 150.77 57022.58 88888.00 2017-09-25 06:20:33.907 268 11415.85 150.72 57022.50 88888.00 2017-09-25 06:20:34.407 268 11415.80 150.71 57022.48 88888.00 2017-09-25 06:20:34.907 268 11415.90 150.72 57022.39 88888.00 2017-09-25 06:20:35.407 268 11416.01 150.72 57022.36 88888.00 2017-09-25 06:20:35.907 268 11416.02 150.70 57022.36 88888.00 2017-09-25 06:20:36.407 268 11416.06 150.71 57022.29 88888.00 2017-09-25 06:20:36.907 268 11416.11 150.73 57022.28 88888.00 2017-09-25 06:20:37.407 268 11416.03 150.71 57022.23 88888.00 2017-09-25 06:20:37.907 268 11416.09 150.72 57022.19 88888.00 2017-09-25 06:20:38.407 268 11416.13 150.69 57022.16 88888.00 2017-09-25 06:20:38.907 268 11416.14 150.66 57022.07 88888.00 2017-09-25 06:20:39.407 268 11416.17 150.69 57022.06 88888.00 2017-09-25 06:20:39.907 268 11416.16 150.71 57022.03 88888.00 2017-09-25 06:20:40.407 268 11416.15 150.70 57022.04 88888.00 2017-09-25 06:20:40.907 268 11416.20 150.67 57022.03 88888.00 2017-09-25 06:20:41.407 268 11416.24 150.60 57021.90 88888.00 2017-09-25 06:20:41.907 268 11416.27 150.61 57021.86 88888.00 2017-09-25 06:20:42.407 268 11416.35 150.49 57021.79 88888.00 2017-09-25 06:20:42.907 268 11416.36 150.50 57021.83 88888.00 2017-09-25 06:20:43.407 268 11416.39 150.50 57021.80 88888.00 2017-09-25 06:20:43.907 268 11416.39 150.45 57021.72 88888.00 2017-09-25 06:20:44.407 268 11416.43 150.50 57021.65 88888.00 2017-09-25 06:20:44.907 268 11416.43 150.45 57021.59 88888.00 2017-09-25 06:20:45.407 268 11416.42 150.46 57021.58 88888.00 2017-09-25 06:20:45.907 268 11416.48 150.45 57021.49 88888.00 2017-09-25 06:20:46.407 268 11416.55 150.43 57021.37 88888.00 2017-09-25 06:20:46.907 268 11416.55 150.45 57021.40 88888.00 2017-09-25 06:20:47.407 268 11416.50 150.42 57021.39 88888.00 2017-09-25 06:20:47.907 268 11416.53 150.33 57021.36 88888.00 2017-09-25 06:20:48.407 268 11416.55 150.35 57021.33 88888.00 2017-09-25 06:20:48.907 268 11416.60 150.35 57021.27 88888.00 2017-09-25 06:20:49.407 268 11416.66 150.27 57021.24 88888.00 2017-09-25 06:20:49.907 268 11416.70 150.22 57021.16 88888.00 2017-09-25 06:20:50.407 268 11416.70 150.22 57021.20 88888.00 2017-09-25 06:20:50.907 268 11416.72 150.26 57021.23 88888.00 2017-09-25 06:20:51.407 268 11416.72 150.23 57021.21 88888.00 2017-09-25 06:20:51.907 268 11416.76 150.29 57021.22 88888.00 2017-09-25 06:20:52.407 268 11416.80 150.26 57021.20 88888.00 2017-09-25 06:20:52.907 268 11416.80 150.18 57021.08 88888.00 2017-09-25 06:20:53.407 268 11416.79 150.15 57021.02 88888.00 2017-09-25 06:20:53.907 268 11416.80 150.16 57021.08 88888.00 2017-09-25 06:20:54.407 268 11416.81 150.13 57021.02 88888.00 2017-09-25 06:20:54.907 268 11416.80 150.13 57020.96 88888.00 2017-09-25 06:20:55.407 268 11416.83 150.09 57020.94 88888.00 2017-09-25 06:20:55.907 268 11416.80 150.04 57020.96 88888.00 2017-09-25 06:20:56.407 268 11416.84 150.06 57020.96 88888.00 2017-09-25 06:20:56.907 268 11416.86 150.04 57020.91 88888.00 2017-09-25 06:20:57.407 268 11416.83 150.05 57020.95 88888.00 2017-09-25 06:20:57.907 268 11416.90 150.03 57020.90 88888.00 2017-09-25 06:20:58.407 268 11416.87 149.95 57020.83 88888.00 2017-09-25 06:20:58.907 268 11416.84 149.93 57020.84 88888.00 2017-09-25 06:20:59.407 268 11416.84 149.95 57020.78 88888.00 2017-09-25 06:20:59.907 268 11416.85 149.96 57020.77 88888.00 2017-09-25 06:21:00.407 268 11416.87 149.92 57020.74 88888.00 2017-09-25 06:21:00.907 268 11416.86 149.85 57020.71 88888.00 2017-09-25 06:21:01.407 268 11416.88 149.84 57020.70 88888.00 2017-09-25 06:21:01.907 268 11416.92 149.88 57020.68 88888.00 2017-09-25 06:21:02.407 268 11416.92 149.86 57020.64 88888.00 2017-09-25 06:21:02.907 268 11416.91 149.89 57020.62 88888.00 2017-09-25 06:21:03.407 268 11416.88 149.88 57020.51 88888.00 2017-09-25 06:21:03.907 268 11416.93 149.82 57020.50 88888.00 2017-09-25 06:21:04.407 268 11416.88 149.79 57020.43 88888.00 2017-09-25 06:21:04.907 268 11416.87 149.78 57020.42 88888.00 2017-09-25 06:21:05.407 268 11416.88 149.83 57020.49 88888.00 2017-09-25 06:21:05.907 268 11416.88 149.85 57020.46 88888.00 2017-09-25 06:21:06.407 268 11416.92 149.84 57020.43 88888.00 2017-09-25 06:21:06.907 268 11416.96 149.88 57020.40 88888.00 2017-09-25 06:21:07.407 268 11416.94 149.83 57020.38 88888.00 2017-09-25 06:21:07.907 268 11416.97 149.79 57020.34 88888.00 2017-09-25 06:21:08.407 268 11417.03 149.78 57020.27 88888.00 2017-09-25 06:21:08.907 268 11417.07 149.77 57020.19 88888.00 2017-09-25 06:21:09.407 268 11417.07 149.74 57020.15 88888.00 2017-09-25 06:21:09.907 268 11417.07 149.75 57020.14 88888.00 2017-09-25 06:21:10.407 268 11417.10 149.75 57020.14 88888.00 2017-09-25 06:21:10.907 268 11417.05 149.72 57020.18 88888.00 2017-09-25 06:21:11.407 268 11417.08 149.63 57020.17 88888.00 2017-09-25 06:21:11.907 268 11417.10 149.61 57020.15 88888.00 2017-09-25 06:21:12.407 268 11417.11 149.61 57020.10 88888.00 2017-09-25 06:21:12.907 268 11417.13 149.64 57020.04 88888.00 2017-09-25 06:21:13.407 268 11417.14 149.62 57019.99 88888.00 2017-09-25 06:21:13.907 268 11417.11 149.63 57020.01 88888.00 2017-09-25 06:21:14.407 268 11417.11 149.61 57020.51 88888.00 2017-09-25 06:21:14.907 268 11417.11 149.61 57020.82 88888.00 2017-09-25 06:21:15.407 268 11417.13 149.54 57020.79 88888.00 2017-09-25 06:21:15.907 268 11417.14 149.59 57020.75 88888.00 2017-09-25 06:21:16.407 268 11417.15 149.61 57020.71 88888.00 2017-09-25 06:21:16.907 268 11417.15 149.57 57020.64 88888.00 2017-09-25 06:21:17.407 268 11417.13 149.57 57020.10 88888.00 2017-09-25 06:21:17.907 268 11417.14 149.55 57019.79 88888.00 2017-09-25 06:21:18.407 268 11417.17 149.50 57019.74 88888.00 2017-09-25 06:21:18.907 268 11417.14 149.48 57020.26 88888.00 2017-09-25 06:21:19.407 268 11417.14 149.49 57020.58 88888.00 2017-09-25 06:21:19.907 268 11417.17 149.42 57020.53 88888.00 2017-09-25 06:21:20.407 268 11417.19 149.42 57020.47 88888.00 2017-09-25 06:21:20.907 268 11417.24 149.43 57020.04 88888.00 2017-09-25 06:21:21.407 268 11417.28 149.42 57019.68 88888.00 2017-09-25 06:21:21.907 268 11417.26 149.41 57019.65 88888.00 2017-09-25 06:21:22.407 268 11417.26 149.41 57019.65 88888.00 2017-09-25 06:21:22.907 268 11417.28 149.43 57019.55 88888.00 2017-09-25 06:21:23.407 268 11417.27 149.50 57019.53 88888.00 2017-09-25 06:21:23.907 268 11417.25 149.49 57019.54 88888.00 2017-09-25 06:21:24.407 268 11417.26 149.49 57019.53 88888.00 2017-09-25 06:21:24.907 268 11417.25 149.49 57019.50 88888.00 2017-09-25 06:21:25.407 268 11417.26 149.50 57019.48 88888.00 2017-09-25 06:21:25.907 268 11417.27 149.49 57019.53 88888.00 2017-09-25 06:21:26.407 268 11417.28 149.49 57019.53 88888.00 2017-09-25 06:21:26.907 268 11417.31 149.44 57019.42 88888.00 2017-09-25 06:21:27.407 268 11417.29 149.40 57019.38 88888.00 2017-09-25 06:21:27.907 268 11417.29 149.43 57019.36 88888.00 2017-09-25 06:21:28.407 268 11417.31 149.45 57019.33 88888.00 2017-09-25 06:21:28.907 268 11417.32 149.48 57019.33 88888.00 2017-09-25 06:21:29.407 268 11417.31 149.43 57019.35 88888.00 2017-09-25 06:21:29.907 268 11417.31 149.43 57019.35 88888.00 2017-09-25 06:21:30.407 268 11417.31 149.45 57019.30 88888.00 2017-09-25 06:21:30.907 268 11417.32 149.43 57019.28 88888.00 2017-09-25 06:21:31.407 268 11417.33 149.44 57019.24 88888.00 2017-09-25 06:21:31.907 268 11417.33 149.47 57019.21 88888.00 2017-09-25 06:21:32.407 268 11417.33 149.50 57019.22 88888.00 2017-09-25 06:21:32.907 268 11417.33 149.43 57019.24 88888.00 2017-09-25 06:21:33.407 268 11417.35 149.38 57019.22 88888.00 2017-09-25 06:21:33.907 268 11417.33 149.42 57019.18 88888.00 2017-09-25 06:21:34.407 268 11417.28 149.47 57019.15 88888.00 2017-09-25 06:21:34.907 268 11417.29 149.50 57019.16 88888.00 2017-09-25 06:21:35.407 268 11417.32 149.51 57019.10 88888.00 2017-09-25 06:21:35.907 268 11417.33 149.48 57019.11 88888.00 2017-09-25 06:21:36.407 268 11417.34 149.51 57019.02 88888.00 2017-09-25 06:21:36.907 268 11417.39 149.51 57018.96 88888.00 2017-09-25 06:21:37.407 268 11417.38 149.47 57018.95 88888.00 2017-09-25 06:21:37.907 268 11417.38 149.44 57018.92 88888.00 2017-09-25 06:21:38.407 268 11417.39 149.48 57018.89 88888.00 2017-09-25 06:21:38.907 268 11417.38 149.51 57018.88 88888.00 2017-09-25 06:21:39.407 268 11417.38 149.52 57018.85 88888.00 2017-09-25 06:21:39.907 268 11417.33 149.50 57018.86 88888.00 2017-09-25 06:21:40.407 268 11417.31 149.49 57018.82 88888.00 2017-09-25 06:21:40.907 268 11417.32 149.50 57018.78 88888.00 2017-09-25 06:21:41.407 268 11417.32 149.51 57018.80 88888.00 2017-09-25 06:21:41.907 268 11417.38 149.49 57018.71 88888.00 2017-09-25 06:21:42.407 268 11417.36 149.45 57018.73 88888.00 2017-09-25 06:21:42.907 268 11417.41 149.47 57018.72 88888.00 2017-09-25 06:21:43.407 268 11417.40 149.48 57018.75 88888.00 2017-09-25 06:21:43.907 268 11417.39 149.47 57018.72 88888.00 2017-09-25 06:21:44.407 268 11417.36 149.51 57018.72 88888.00 2017-09-25 06:21:44.907 268 11417.34 149.54 57018.70 88888.00 2017-09-25 06:21:45.407 268 11417.34 149.50 57018.64 88888.00 2017-09-25 06:21:45.907 268 11417.33 149.48 57018.58 88888.00 2017-09-25 06:21:46.407 268 11417.38 149.50 57018.60 88888.00 2017-09-25 06:21:46.907 268 11417.39 149.44 57018.60 88888.00 2017-09-25 06:21:47.407 268 11417.40 149.41 57018.59 88888.00 2017-09-25 06:21:47.907 268 11417.41 149.42 57018.56 88888.00 2017-09-25 06:21:48.407 268 11417.39 149.40 57018.57 88888.00 2017-09-25 06:21:48.907 268 11417.36 149.40 57018.53 88888.00 2017-09-25 06:21:49.407 268 11417.41 149.38 57018.50 88888.00 2017-09-25 06:21:49.907 268 11417.42 149.42 57018.43 88888.00 2017-09-25 06:21:50.407 268 11417.36 149.38 57018.40 88888.00 2017-09-25 06:21:50.907 268 11417.35 149.38 57018.38 88888.00 2017-09-25 06:21:51.407 268 11417.31 149.40 57018.41 88888.00 2017-09-25 06:21:51.907 268 11417.28 149.43 57018.35 88888.00 2017-09-25 06:21:52.407 268 11417.32 149.41 57018.28 88888.00 2017-09-25 06:21:52.907 268 11417.33 149.41 57018.27 88888.00 2017-09-25 06:21:53.407 268 11417.33 149.36 57018.20 88888.00 2017-09-25 06:21:53.907 268 11417.36 149.37 57018.15 88888.00 2017-09-25 06:21:54.407 268 11417.34 149.35 57018.19 88888.00 2017-09-25 06:21:54.907 268 11417.39 149.35 57018.16 88888.00 2017-09-25 06:21:55.407 268 11417.34 149.38 57018.03 88888.00 2017-09-25 06:21:55.907 268 11417.35 149.44 57018.00 88888.00 2017-09-25 06:21:56.407 268 11417.39 149.51 57017.94 88888.00 2017-09-25 06:21:56.907 268 11417.43 149.51 57017.90 88888.00 2017-09-25 06:21:57.407 268 11417.46 149.55 57017.90 88888.00 2017-09-25 06:21:57.907 268 11417.45 149.52 57017.84 88888.00 2017-09-25 06:21:58.407 268 11417.48 149.48 57017.81 88888.00 2017-09-25 06:21:58.907 268 11417.50 149.45 57017.75 88888.00 2017-09-25 06:21:59.407 268 11417.48 149.45 57017.67 88888.00 2017-09-25 06:21:59.907 268 11417.47 149.44 57017.70 88888.00 2017-09-25 06:22:00.407 268 11417.47 149.48 57017.62 88888.00 2017-09-25 06:22:00.907 268 11417.49 149.55 57017.58 88888.00 2017-09-25 06:22:01.407 268 11417.50 149.59 57017.55 88888.00 2017-09-25 06:22:01.907 268 11417.53 149.59 57017.49 88888.00 2017-09-25 06:22:02.407 268 11417.56 149.62 57017.43 88888.00 2017-09-25 06:22:02.907 268 11417.55 149.57 57017.41 88888.00 2017-09-25 06:22:03.407 268 11417.56 149.55 57017.36 88888.00 2017-09-25 06:22:03.907 268 11417.54 149.56 57017.37 88888.00 2017-09-25 06:22:04.407 268 11417.53 149.55 57017.35 88888.00 2017-09-25 06:22:04.907 268 11417.55 149.52 57017.28 88888.00 2017-09-25 06:22:05.407 268 11417.59 149.58 57017.28 88888.00 2017-09-25 06:22:05.907 268 11417.63 149.57 57017.26 88888.00 2017-09-25 06:22:06.407 268 11417.67 149.58 57017.22 88888.00 2017-09-25 06:22:06.907 268 11417.64 149.56 57017.21 88888.00 2017-09-25 06:22:07.407 268 11417.63 149.54 57017.15 88888.00 2017-09-25 06:22:07.907 268 11417.61 149.56 57017.13 88888.00 2017-09-25 06:22:08.407 268 11417.55 149.56 57017.07 88888.00 2017-09-25 06:22:08.907 268 11417.61 149.54 57016.98 88888.00 2017-09-25 06:22:09.407 268 11417.64 149.51 57016.89 88888.00 2017-09-25 06:22:09.907 268 11417.64 149.54 57016.90 88888.00 2017-09-25 06:22:10.407 268 11417.63 149.61 57016.86 88888.00 2017-09-25 06:22:10.907 268 11417.66 149.58 57016.83 88888.00 2017-09-25 06:22:11.407 268 11417.64 149.56 57016.84 88888.00 2017-09-25 06:22:11.907 268 11417.64 149.58 57016.80 88888.00 2017-09-25 06:22:12.408 268 11417.68 149.57 57016.79 88888.00 2017-09-25 06:22:12.908 268 11417.68 149.57 57016.80 88888.00 2017-09-25 06:22:13.408 268 11417.66 149.58 57016.70 88888.00 2017-09-25 06:22:13.908 268 11417.59 149.55 57016.70 88888.00 2017-09-25 06:22:14.408 268 11417.60 149.52 57016.67 88888.00 2017-09-25 06:22:14.908 268 11417.57 149.56 57016.65 88888.00 2017-09-25 06:22:15.408 268 11417.57 149.58 57016.55 88888.00 2017-09-25 06:22:15.908 268 11417.59 149.56 57016.51 88888.00 2017-09-25 06:22:16.408 268 11417.57 149.55 57016.46 88888.00 2017-09-25 06:22:16.908 268 11417.62 149.59 57016.45 88888.00 2017-09-25 06:22:17.408 268 11417.62 149.59 57016.41 88888.00 2017-09-25 06:22:17.908 268 11417.62 149.55 57016.32 88888.00 2017-09-25 06:22:18.408 268 11417.61 149.52 57016.29 88888.00 2017-09-25 06:22:18.908 268 11417.59 149.48 57016.27 88888.00 2017-09-25 06:22:19.408 268 11417.55 149.49 57016.22 88888.00 2017-09-25 06:22:19.908 268 11417.55 149.44 57016.23 88888.00 2017-09-25 06:22:20.408 268 11417.56 149.40 57016.16 88888.00 2017-09-25 06:22:20.908 268 11417.57 149.43 57016.16 88888.00 2017-09-25 06:22:21.408 268 11417.53 149.48 57016.14 88888.00 2017-09-25 06:22:21.908 268 11417.53 149.49 57016.12 88888.00 2017-09-25 06:22:22.408 268 11417.52 149.45 57016.13 88888.00 2017-09-25 06:22:22.908 268 11417.48 149.43 57016.12 88888.00 2017-09-25 06:22:23.408 268 11417.46 149.45 57016.13 88888.00 2017-09-25 06:22:23.908 268 11417.47 149.44 57016.07 88888.00 2017-09-25 06:22:24.408 268 11417.45 149.41 57016.00 88888.00 2017-09-25 06:22:24.908 268 11417.41 149.45 57015.96 88888.00 2017-09-25 06:22:25.408 268 11417.42 149.44 57015.90 88888.00 2017-09-25 06:22:25.908 268 11417.41 149.41 57015.87 88888.00 2017-09-25 06:22:26.408 268 11417.39 149.41 57015.88 88888.00 2017-09-25 06:22:26.908 268 11417.35 149.41 57015.82 88888.00 2017-09-25 06:22:27.408 268 11417.38 149.42 57015.81 88888.00 2017-09-25 06:22:27.908 268 11417.38 149.41 57015.83 88888.00 2017-09-25 06:22:28.408 268 11417.34 149.41 57015.83 88888.00 2017-09-25 06:22:28.908 268 11417.29 149.35 57015.83 88888.00 2017-09-25 06:22:29.408 268 11417.31 149.34 57015.84 88888.00 2017-09-25 06:22:29.908 268 11417.33 149.36 57015.77 88888.00 2017-09-25 06:22:30.408 268 11417.32 149.37 57015.80 88888.00 2017-09-25 06:22:30.908 268 11417.31 149.33 57015.78 88888.00 2017-09-25 06:22:31.408 268 11417.29 149.25 57015.78 88888.00 2017-09-25 06:22:31.908 268 11417.28 149.24 57015.75 88888.00 2017-09-25 06:22:32.408 268 11417.29 149.22 57015.71 88888.00 2017-09-25 06:22:32.908 268 11417.28 149.22 57015.72 88888.00 2017-09-25 06:22:33.408 268 11417.26 149.23 57015.68 88888.00 2017-09-25 06:22:33.908 268 11417.22 149.23 57015.62 88888.00 2017-09-25 06:22:34.408 268 11417.25 149.23 57015.61 88888.00 2017-09-25 06:22:34.908 268 11417.27 149.28 57015.57 88888.00 2017-09-25 06:22:35.408 268 11417.22 149.33 57015.56 88888.00 2017-09-25 06:22:35.908 268 11417.24 149.23 57015.56 88888.00 2017-09-25 06:22:36.408 268 11417.26 149.18 57015.52 88888.00 2017-09-25 06:22:36.908 268 11417.26 149.13 57015.46 88888.00 2017-09-25 06:22:37.408 268 11417.27 149.18 57015.45 88888.00 2017-09-25 06:22:37.908 268 11417.28 149.23 57015.42 88888.00 2017-09-25 06:22:38.408 268 11417.26 149.25 57015.38 88888.00 2017-09-25 06:22:38.908 268 11417.24 149.22 57015.35 88888.00 2017-09-25 06:22:39.408 268 11417.29 149.21 57015.33 88888.00 2017-09-25 06:22:39.908 268 11417.32 149.21 57015.31 88888.00 2017-09-25 06:22:40.408 268 11417.27 149.20 57015.27 88888.00 2017-09-25 06:22:40.908 268 11417.31 149.25 57015.19 88888.00 2017-09-25 06:22:41.408 268 11417.27 149.28 57015.18 88888.00 2017-09-25 06:22:41.908 268 11417.29 149.21 57015.24 88888.00 2017-09-25 06:22:42.408 268 11417.28 149.21 57015.17 88888.00 2017-09-25 06:22:42.908 268 11417.29 149.30 57015.10 88888.00 2017-09-25 06:22:43.408 268 11417.33 149.30 57015.12 88888.00 2017-09-25 06:22:43.908 268 11417.29 149.31 57015.06 88888.00 2017-09-25 06:22:44.408 268 11417.34 149.37 57015.06 88888.00 2017-09-25 06:22:44.908 268 11417.32 149.42 57015.00 88888.00 2017-09-25 06:22:45.408 268 11417.33 149.38 57014.95 88888.00 2017-09-25 06:22:45.908 268 11417.38 149.31 57015.01 88888.00 2017-09-25 06:22:46.408 268 11417.39 149.28 57014.98 88888.00 2017-09-25 06:22:46.908 268 11417.41 149.34 57014.98 88888.00 2017-09-25 06:22:47.408 268 11417.40 149.31 57014.99 88888.00 2017-09-25 06:22:47.908 268 11417.47 149.34 57014.91 88888.00 2017-09-25 06:22:48.408 268 11417.43 149.40 57014.88 88888.00 2017-09-25 06:22:48.908 268 11417.33 149.37 57014.86 88888.00 2017-09-25 06:22:49.408 268 11417.36 149.34 57014.80 88888.00 2017-09-25 06:22:49.908 268 11417.38 149.34 57014.75 88888.00 2017-09-25 06:22:50.408 268 11417.39 149.29 57014.69 88888.00 2017-09-25 06:22:50.908 268 11417.45 149.27 57014.69 88888.00 2017-09-25 06:22:51.408 268 11417.46 149.25 57014.71 88888.00 2017-09-25 06:22:51.908 268 11417.47 149.27 57014.71 88888.00 2017-09-25 06:22:52.408 268 11417.48 149.23 57014.61 88888.00 2017-09-25 06:22:52.908 268 11417.52 149.30 57014.61 88888.00 2017-09-25 06:22:53.408 268 11417.57 149.36 57014.55 88888.00 2017-09-25 06:22:53.908 268 11417.57 149.34 57014.48 88888.00 2017-09-25 06:22:54.408 268 11417.57 149.31 57014.40 88888.00 2017-09-25 06:22:54.908 268 11417.56 149.31 57014.36 88888.00 2017-09-25 06:22:55.408 268 11417.59 149.30 57014.30 88888.00 2017-09-25 06:22:55.908 268 11417.57 149.30 57014.29 88888.00 2017-09-25 06:22:56.408 268 11417.55 149.34 57014.33 88888.00 2017-09-25 06:22:56.908 268 11417.56 149.34 57014.26 88888.00 2017-09-25 06:22:57.408 268 11417.57 149.31 57014.26 88888.00 2017-09-25 06:22:57.908 268 11417.57 149.31 57014.20 88888.00 2017-09-25 06:22:58.408 268 11417.61 149.31 57014.20 88888.00 2017-09-25 06:22:58.908 268 11417.64 149.28 57014.10 88888.00 2017-09-25 06:22:59.408 268 11417.69 149.30 57014.09 88888.00 2017-09-25 06:22:59.908 268 11417.71 149.28 57014.07 88888.00 2017-09-25 06:23:00.408 268 11417.68 149.25 57014.03 88888.00 2017-09-25 06:23:00.908 268 11417.69 149.24 57013.98 88888.00 2017-09-25 06:23:01.408 268 11417.74 149.22 57013.95 88888.00 2017-09-25 06:23:01.908 268 11417.74 149.17 57013.91 88888.00 2017-09-25 06:23:02.408 268 11417.76 149.21 57013.84 88888.00 2017-09-25 06:23:02.908 268 11417.76 149.23 57013.81 88888.00 2017-09-25 06:23:03.408 268 11417.76 149.20 57013.79 88888.00 2017-09-25 06:23:03.908 268 11417.76 149.17 57013.77 88888.00 2017-09-25 06:23:04.408 268 11417.76 149.21 57013.77 88888.00 2017-09-25 06:23:04.908 268 11417.77 149.22 57013.70 88888.00 2017-09-25 06:23:05.408 268 11417.80 149.21 57013.70 88888.00 2017-09-25 06:23:05.908 268 11417.83 149.17 57013.70 88888.00 2017-09-25 06:23:06.408 268 11417.82 149.14 57013.68 88888.00 2017-09-25 06:23:06.908 268 11417.83 149.14 57013.63 88888.00 2017-09-25 06:23:07.408 268 11417.83 149.10 57013.58 88888.00 2017-09-25 06:23:07.908 268 11417.83 149.17 57013.65 88888.00 2017-09-25 06:23:08.408 268 11417.81 149.13 57013.60 88888.00 2017-09-25 06:23:08.908 268 11417.82 149.09 57013.57 88888.00 2017-09-25 06:23:09.408 268 11417.80 149.09 57013.52 88888.00 2017-09-25 06:23:09.908 268 11417.76 149.08 57013.52 88888.00 2017-09-25 06:23:10.408 268 11417.80 149.07 57013.47 88888.00 2017-09-25 06:23:10.908 268 11417.83 149.03 57013.39 88888.00 2017-09-25 06:23:11.408 268 11417.85 149.00 57013.43 88888.00 2017-09-25 06:23:11.908 268 11417.87 149.01 57013.46 88888.00 2017-09-25 06:23:12.408 268 11417.87 148.96 57013.44 88888.00 2017-09-25 06:23:12.908 268 11417.87 148.96 57013.41 88888.00 2017-09-25 06:23:13.408 268 11417.85 148.95 57013.39 88888.00 2017-09-25 06:23:13.908 268 11417.81 148.94 57013.41 88888.00 2017-09-25 06:23:14.408 268 11417.82 148.95 57013.39 88888.00 2017-09-25 06:23:14.908 268 11417.87 148.91 57013.37 88888.00 2017-09-25 06:23:15.408 268 11417.83 148.93 57013.28 88888.00 2017-09-25 06:23:15.908 268 11417.87 148.89 57013.26 88888.00 2017-09-25 06:23:16.408 268 11417.88 148.84 57013.30 88888.00 2017-09-25 06:23:16.908 268 11417.89 148.86 57013.38 88888.00 2017-09-25 06:23:17.408 268 11417.88 148.88 57013.79 88888.00 2017-09-25 06:23:17.908 268 11417.84 148.84 57013.60 88888.00 2017-09-25 06:23:18.408 268 11417.83 148.86 57013.37 88888.00 2017-09-25 06:23:18.908 268 11417.84 148.84 57013.33 88888.00 2017-09-25 06:23:19.408 268 11417.85 148.84 57013.32 88888.00 2017-09-25 06:23:19.908 268 11417.88 148.82 57013.33 88888.00 2017-09-25 06:23:20.408 268 11417.85 148.75 57013.38 88888.00 2017-09-25 06:23:20.908 268 11417.87 148.76 57013.36 88888.00 2017-09-25 06:23:21.408 268 11417.85 148.77 57013.38 88888.00 2017-09-25 06:23:21.908 268 11417.85 148.82 57013.39 88888.00 2017-09-25 06:23:22.408 268 11417.85 148.81 57013.43 88888.00 2017-09-25 06:23:22.908 268 11417.83 148.79 57013.38 88888.00 2017-09-25 06:23:23.408 268 11417.84 148.82 57013.33 88888.00 2017-09-25 06:23:23.908 268 11417.83 148.82 57013.32 88888.00 2017-09-25 06:23:24.408 268 11417.78 148.79 57013.32 88888.00 2017-09-25 06:23:24.908 268 11417.80 148.74 57013.32 88888.00 2017-09-25 06:23:25.408 268 11417.84 148.76 57013.36 88888.00 2017-09-25 06:23:25.908 268 11417.87 148.73 57013.36 88888.00 2017-09-25 06:23:26.408 268 11417.89 148.73 57013.39 88888.00 2017-09-25 06:23:26.908 268 11417.85 148.68 57013.37 88888.00 2017-09-25 06:23:27.408 268 11417.80 148.70 57013.37 88888.00 2017-09-25 06:23:27.908 268 11417.78 148.77 57013.36 88888.00 2017-09-25 06:23:28.408 268 11417.76 148.79 57013.44 88888.00 2017-09-25 06:23:28.908 268 11417.80 148.80 57013.47 88888.00 2017-09-25 06:23:29.408 268 11417.85 148.74 57013.51 88888.00 2017-09-25 06:23:29.908 268 11417.80 148.73 57013.49 88888.00 2017-09-25 06:23:30.408 268 11417.77 148.72 57013.47 88888.00 2017-09-25 06:23:30.908 268 11417.78 148.75 57013.46 88888.00 2017-09-25 06:23:31.408 268 11417.77 148.70 57013.47 88888.00 2017-09-25 06:23:31.908 268 11417.75 148.61 57013.50 88888.00 2017-09-25 06:23:32.408 268 11417.73 148.59 57013.56 88888.00 2017-09-25 06:23:32.908 268 11417.74 148.55 57013.57 88888.00 2017-09-25 06:23:33.408 268 11417.71 148.55 57013.66 88888.00 2017-09-25 06:23:33.908 268 11417.70 148.54 57013.68 88888.00 2017-09-25 06:23:34.408 268 11417.69 148.57 57013.68 88888.00 2017-09-25 06:23:34.908 268 11417.64 148.56 57013.70 88888.00 2017-09-25 06:23:35.408 268 11417.59 148.52 57013.70 88888.00 2017-09-25 06:23:35.908 268 11417.54 148.52 57013.75 88888.00 2017-09-25 06:23:36.408 268 11417.53 148.48 57013.76 88888.00 2017-09-25 06:23:36.908 268 11417.47 148.47 57013.79 88888.00 2017-09-25 06:23:37.408 268 11417.48 148.39 57013.79 88888.00 2017-09-25 06:23:37.908 268 11417.46 148.36 57013.85 88888.00 2017-09-25 06:23:38.408 268 11417.41 148.32 57013.89 88888.00 2017-09-25 06:23:38.908 268 11417.45 148.34 57013.97 88888.00 2017-09-25 06:23:39.408 268 11417.43 148.31 57014.02 88888.00 2017-09-25 06:23:39.908 268 11417.42 148.29 57013.97 88888.00 2017-09-25 06:23:40.408 268 11417.39 148.35 57013.95 88888.00 2017-09-25 06:23:40.908 268 11417.34 148.38 57014.02 88888.00 2017-09-25 06:23:41.408 268 11417.27 148.31 57014.05 88888.00 2017-09-25 06:23:41.908 268 11417.28 148.23 57014.07 88888.00 2017-09-25 06:23:42.408 268 11417.24 148.22 57014.08 88888.00 2017-09-25 06:23:42.908 268 11417.17 148.31 57014.14 88888.00 2017-09-25 06:23:43.408 268 11417.20 148.31 57014.14 88888.00 2017-09-25 06:23:43.908 268 11417.25 148.29 57014.14 88888.00 2017-09-25 06:23:44.408 268 11417.22 148.23 57014.18 88888.00 2017-09-25 06:23:44.908 268 11417.25 148.22 57014.23 88888.00 2017-09-25 06:23:45.408 268 11417.21 148.23 57014.29 88888.00 2017-09-25 06:23:45.908 268 11417.24 148.27 57014.26 88888.00 2017-09-25 06:23:46.408 268 11417.25 148.33 57014.23 88888.00 2017-09-25 06:23:46.908 268 11417.21 148.34 57014.27 88888.00 2017-09-25 06:23:47.408 268 11417.21 148.33 57014.36 88888.00 2017-09-25 06:23:47.908 268 11417.15 148.31 57014.33 88888.00 2017-09-25 06:23:48.408 268 11417.07 148.29 57014.40 88888.00 2017-09-25 06:23:48.908 268 11417.11 148.32 57014.39 88888.00 2017-09-25 06:23:49.408 268 11417.11 148.31 57014.36 88888.00 2017-09-25 06:23:49.908 268 11417.11 148.32 57014.29 88888.00 2017-09-25 06:23:50.408 268 11417.08 148.27 57014.34 88888.00 2017-09-25 06:23:50.908 268 11417.06 148.28 57014.45 88888.00 2017-09-25 06:23:51.408 268 11417.05 148.31 57014.50 88888.00 2017-09-25 06:23:51.908 268 11416.99 148.33 57014.47 88888.00 2017-09-25 06:23:52.408 268 11416.98 148.27 57014.48 88888.00 2017-09-25 06:23:52.908 268 11416.97 148.25 57014.50 88888.00 2017-09-25 06:23:53.408 268 11416.97 148.25 57014.56 88888.00 2017-09-25 06:23:53.908 268 11416.93 148.25 57014.54 88888.00 2017-09-25 06:23:54.408 268 11416.93 148.32 57014.52 88888.00 2017-09-25 06:23:54.908 268 11416.88 148.34 57014.56 88888.00 2017-09-25 06:23:55.408 268 11416.93 148.35 57014.56 88888.00 2017-09-25 06:23:55.908 268 11416.91 148.35 57014.61 88888.00 2017-09-25 06:23:56.408 268 11416.85 148.34 57014.54 88888.00 2017-09-25 06:23:56.908 268 11416.86 148.28 57014.61 88888.00 2017-09-25 06:23:57.408 268 11416.84 148.29 57014.58 88888.00 2017-09-25 06:23:57.908 268 11416.78 148.31 57014.58 88888.00 2017-09-25 06:23:58.408 268 11416.77 148.34 57014.59 88888.00 2017-09-25 06:23:58.908 268 11416.79 148.31 57014.62 88888.00 2017-09-25 06:23:59.408 268 11416.77 148.29 57014.68 88888.00 2017-09-25 06:23:59.908 268 11416.60 148.29 57014.66 88888.00 2017-09-25 06:24:00.408 268 11416.50 148.27 57014.69 88888.00 2017-09-25 06:24:00.908 268 11416.57 148.29 57014.68 88888.00 2017-09-25 06:24:01.408 268 11416.60 148.26 57014.74 88888.00 2017-09-25 06:24:01.908 268 11416.60 148.25 57014.77 88888.00 2017-09-25 06:24:02.408 268 11416.57 148.25 57014.80 88888.00 2017-09-25 06:24:02.908 268 11416.53 148.27 57014.79 88888.00 2017-09-25 06:24:03.408 268 11416.49 148.26 57014.86 88888.00 2017-09-25 06:24:03.908 268 11416.49 148.22 57014.86 88888.00 2017-09-25 06:24:04.408 268 11416.45 148.20 57014.87 88888.00 2017-09-25 06:24:04.908 268 11416.37 148.20 57014.90 88888.00 2017-09-25 06:24:05.408 268 11416.31 148.19 57014.94 88888.00 2017-09-25 06:24:05.908 268 11416.27 148.20 57014.94 88888.00 2017-09-25 06:24:06.408 268 11416.23 148.25 57014.95 88888.00 2017-09-25 06:24:06.908 268 11416.22 148.22 57014.99 88888.00 2017-09-25 06:24:07.408 268 11416.18 148.19 57015.01 88888.00 2017-09-25 06:24:07.908 268 11416.17 148.16 57015.13 88888.00 2017-09-25 06:24:08.408 268 11416.09 148.16 57015.17 88888.00 2017-09-25 06:24:08.908 268 11416.04 148.15 57015.14 88888.00 2017-09-25 06:24:09.408 268 11415.99 148.15 57015.18 88888.00 2017-09-25 06:24:09.908 268 11415.94 148.15 57015.19 88888.00 2017-09-25 06:24:10.408 268 11415.93 148.16 57015.20 88888.00 2017-09-25 06:24:10.908 268 11415.85 148.22 57015.25 88888.00 2017-09-25 06:24:11.408 268 11415.83 148.19 57015.37 88888.00 2017-09-25 06:24:11.908 268 11415.85 148.15 57015.43 88888.00 2017-09-25 06:24:12.408 268 11415.71 148.16 57015.40 88888.00 2017-09-25 06:24:12.908 268 11415.67 148.20 57015.36 88888.00 2017-09-25 06:24:13.408 268 11415.61 148.20 57015.43 88888.00 2017-09-25 06:24:13.908 268 11415.59 148.19 57015.46 88888.00 2017-09-25 06:24:14.408 268 11415.54 148.20 57015.54 88888.00 2017-09-25 06:24:14.908 268 11415.48 148.23 57015.56 88888.00 2017-09-25 06:24:15.408 268 11415.47 148.23 57015.58 88888.00 2017-09-25 06:24:15.908 268 11415.42 148.19 57015.58 88888.00 2017-09-25 06:24:16.408 268 11415.39 148.15 57015.68 88888.00 2017-09-25 06:24:16.908 268 11415.33 148.20 57015.67 88888.00 2017-09-25 06:24:17.408 268 11415.31 148.22 57015.74 88888.00 2017-09-25 06:24:17.908 268 11415.27 148.32 57015.76 88888.00 2017-09-25 06:24:18.408 268 11415.25 148.40 57015.81 88888.00 2017-09-25 06:24:18.908 268 11415.20 148.38 57015.84 88888.00 2017-09-25 06:24:19.408 268 11415.17 148.32 57015.85 88888.00 2017-09-25 06:24:19.908 268 11415.14 148.23 57015.87 88888.00 2017-09-25 06:24:20.408 268 11415.07 148.21 57015.93 88888.00 2017-09-25 06:24:20.908 268 11415.00 148.19 57016.03 88888.00 2017-09-25 06:24:21.408 268 11415.00 148.25 57016.02 88888.00 2017-09-25 06:24:21.908 268 11414.99 148.31 57016.12 88888.00 2017-09-25 06:24:22.408 268 11414.91 148.33 57016.10 88888.00 2017-09-25 06:24:22.908 268 11414.85 148.31 57016.02 88888.00 2017-09-25 06:24:23.408 268 11414.82 148.34 57016.12 88888.00 2017-09-25 06:24:23.908 268 11414.81 148.35 57016.14 88888.00 2017-09-25 06:24:24.408 268 11414.69 148.40 57016.10 88888.00 2017-09-25 06:24:24.908 268 11414.64 148.39 57016.17 88888.00 2017-09-25 06:24:25.408 268 11414.63 148.33 57016.17 88888.00 2017-09-25 06:24:25.908 268 11414.62 148.33 57016.19 88888.00 2017-09-25 06:24:26.408 268 11414.60 148.33 57016.22 88888.00 2017-09-25 06:24:26.908 268 11414.56 148.32 57016.26 88888.00 2017-09-25 06:24:27.409 268 11414.54 148.34 57016.26 88888.00 2017-09-25 06:24:27.909 268 11414.54 148.39 57016.26 88888.00 2017-09-25 06:24:28.409 268 11414.50 148.42 57016.29 88888.00 2017-09-25 06:24:28.909 268 11414.43 148.39 57016.34 88888.00 2017-09-25 06:24:29.409 268 11414.40 148.36 57016.27 88888.00 2017-09-25 06:24:29.909 268 11414.35 148.39 57016.27 88888.00 2017-09-25 06:24:30.409 268 11414.32 148.45 57016.22 88888.00 2017-09-25 06:24:30.909 268 11414.27 148.49 57016.27 88888.00 2017-09-25 06:24:31.409 268 11414.25 148.52 57016.28 88888.00 2017-09-25 06:24:31.909 268 11414.28 148.50 57016.27 88888.00 2017-09-25 06:24:32.409 268 11414.23 148.48 57016.20 88888.00 2017-09-25 06:24:32.909 268 11414.20 148.46 57016.23 88888.00 2017-09-25 06:24:33.409 268 11414.17 148.46 57016.27 88888.00 2017-09-25 06:24:33.909 268 11414.17 148.48 57016.27 88888.00 2017-09-25 06:24:34.409 268 11414.15 148.43 57016.23 88888.00 2017-09-25 06:24:34.909 268 11414.12 148.43 57016.25 88888.00 2017-09-25 06:24:35.409 268 11414.12 148.46 57016.22 88888.00 2017-09-25 06:24:35.909 268 11414.06 148.45 57016.17 88888.00 2017-09-25 06:24:36.409 268 11414.03 148.45 57016.14 88888.00 2017-09-25 06:24:36.909 268 11413.99 148.42 57016.13 88888.00 2017-09-25 06:24:37.409 268 11413.92 148.46 57016.16 88888.00 2017-09-25 06:24:37.909 268 11413.87 148.47 57016.26 88888.00 2017-09-25 06:24:38.409 268 11413.93 148.47 57016.26 88888.00 2017-09-25 06:24:38.909 268 11413.88 148.43 57016.23 88888.00 2017-09-25 06:24:39.409 268 11413.80 148.46 57016.21 88888.00 2017-09-25 06:24:39.909 268 11413.80 148.42 57016.16 88888.00 2017-09-25 06:24:40.409 268 11413.81 148.42 57016.17 88888.00 2017-09-25 06:24:40.909 268 11413.72 148.42 57016.32 88888.00 2017-09-25 06:24:41.409 268 11413.65 148.42 57016.35 88888.00 2017-09-25 06:24:41.909 268 11413.63 148.40 57016.35 88888.00 2017-09-25 06:24:42.409 268 11413.53 148.40 57016.32 88888.00 2017-09-25 06:24:42.909 268 11413.47 148.41 57016.36 88888.00 2017-09-25 06:24:43.409 268 11413.43 148.45 57016.42 88888.00 2017-09-25 06:24:43.909 268 11413.33 148.38 57016.38 88888.00 2017-09-25 06:24:44.409 268 11413.23 148.40 57016.41 88888.00 2017-09-25 06:24:44.909 268 11413.19 148.40 57016.44 88888.00 2017-09-25 06:24:45.409 268 11413.24 148.41 57016.49 88888.00 2017-09-25 06:24:45.909 268 11413.25 148.48 57016.49 88888.00 2017-09-25 06:24:46.409 268 11413.19 148.45 57016.44 88888.00 2017-09-25 06:24:46.909 268 11413.11 148.41 57016.48 88888.00 2017-09-25 06:24:47.409 268 11413.04 148.35 57016.57 88888.00 2017-09-25 06:24:47.909 268 11413.02 148.39 57016.68 88888.00 2017-09-25 06:24:48.409 268 11412.95 148.38 57016.65 88888.00 2017-09-25 06:24:48.909 268 11412.90 148.36 57016.61 88888.00 2017-09-25 06:24:49.409 268 11412.88 148.38 57016.53 88888.00 2017-09-25 06:24:49.909 268 11412.80 148.40 57016.58 88888.00 2017-09-25 06:24:50.409 268 11412.68 148.46 57016.62 88888.00 2017-09-25 06:24:50.909 268 11412.60 148.52 57016.62 88888.00 2017-09-25 06:24:51.409 268 11412.55 148.47 57016.67 88888.00 2017-09-25 06:24:51.909 268 11412.55 148.47 57016.65 88888.00 2017-09-25 06:24:52.409 268 11412.52 148.52 57016.71 88888.00 2017-09-25 06:24:52.909 268 11412.48 148.47 57016.72 88888.00 2017-09-25 06:24:53.409 268 11412.42 148.48 57016.79 88888.00 2017-09-25 06:24:53.909 268 11412.36 148.45 57016.93 88888.00 2017-09-25 06:24:54.409 268 11412.32 148.45 57016.87 88888.00 2017-09-25 06:24:54.909 268 11412.29 148.50 57016.87 88888.00 2017-09-25 06:24:55.409 268 11412.24 148.52 57016.99 88888.00 2017-09-25 06:24:55.909 268 11412.18 148.42 57017.03 88888.00 2017-09-25 06:24:56.409 268 11412.15 148.42 57017.05 88888.00 2017-09-25 06:24:56.909 268 11412.07 148.45 57017.09 88888.00 2017-09-25 06:24:57.409 268 11412.04 148.43 57017.10 88888.00 2017-09-25 06:24:57.909 268 11411.97 148.48 57017.07 88888.00 2017-09-25 06:24:58.409 268 11411.93 148.47 57017.09 88888.00 2017-09-25 06:24:58.909 268 11411.84 148.42 57017.16 88888.00 2017-09-25 06:24:59.409 268 11411.85 148.41 57017.19 88888.00 2017-09-25 06:24:59.909 268 11411.86 148.43 57017.73 88888.00 2017-09-25 06:25:00.409 268 11411.73 148.39 57018.08 88888.00 2017-09-25 06:25:00.909 268 11411.65 148.38 57018.16 88888.00 2017-09-25 06:25:01.409 268 11411.58 148.41 57018.12 88888.00 2017-09-25 06:25:01.909 268 11411.56 148.43 57018.12 88888.00 2017-09-25 06:25:02.409 268 11411.52 148.39 57017.67 88888.00 2017-09-25 06:25:02.909 268 11411.49 148.36 57017.44 88888.00 2017-09-25 06:25:03.409 268 11411.49 148.41 57017.32 88888.00 2017-09-25 06:25:03.909 268 11411.51 148.52 57017.32 88888.00 2017-09-25 06:25:04.409 268 11411.45 148.54 57017.32 88888.00 2017-09-25 06:25:04.909 268 11411.43 148.47 57017.35 88888.00 2017-09-25 06:25:05.409 268 11411.38 148.38 57017.42 88888.00 2017-09-25 06:25:05.909 268 11411.36 148.42 57017.45 88888.00 2017-09-25 06:25:06.409 268 11411.35 148.41 57017.45 88888.00 2017-09-25 06:25:06.909 268 11411.27 148.38 57017.39 88888.00 2017-09-25 06:25:07.409 268 11411.17 148.40 57017.41 88888.00 2017-09-25 06:25:07.909 268 11411.21 148.53 57017.43 88888.00 2017-09-25 06:25:08.409 268 11411.16 148.52 57017.41 88888.00 2017-09-25 06:25:08.909 268 11411.13 148.50 57017.45 88888.00 2017-09-25 06:25:09.409 268 11411.09 148.48 57017.58 88888.00 2017-09-25 06:25:09.909 268 11411.08 148.54 57017.51 88888.00 2017-09-25 06:25:10.409 268 11411.07 148.54 57017.48 88888.00 2017-09-25 06:25:10.909 268 11411.04 148.52 57017.47 88888.00 2017-09-25 06:25:11.409 268 11411.01 148.55 57017.53 88888.00 2017-09-25 06:25:11.909 268 11410.99 148.56 57017.50 88888.00 2017-09-25 06:25:12.409 268 11410.95 148.56 57017.49 88888.00 2017-09-25 06:25:12.909 268 11410.95 148.57 57017.48 88888.00 2017-09-25 06:25:13.409 268 11410.95 148.55 57017.45 88888.00 2017-09-25 06:25:13.909 268 11410.90 148.53 57017.53 88888.00 2017-09-25 06:25:14.409 268 11410.87 148.56 57017.47 88888.00 2017-09-25 06:25:14.909 268 11410.86 148.66 57017.45 88888.00 2017-09-25 06:25:15.409 268 11410.82 148.63 57017.47 88888.00 2017-09-25 06:25:15.909 268 11410.80 148.66 57017.53 88888.00 2017-09-25 06:25:16.409 268 11410.79 148.74 57017.55 88888.00 2017-09-25 06:25:16.909 268 11410.78 148.72 57017.55 88888.00 2017-09-25 06:25:17.409 268 11410.74 148.75 57017.56 88888.00 2017-09-25 06:25:17.909 268 11410.73 148.75 57017.56 88888.00 2017-09-25 06:25:18.409 268 11410.71 148.74 57017.55 88888.00 2017-09-25 06:25:18.909 268 11410.72 148.72 57017.55 88888.00 2017-09-25 06:25:19.409 268 11410.69 148.68 57017.51 88888.00 2017-09-25 06:25:19.909 268 11410.68 148.74 57017.57 88888.00 2017-09-25 06:25:20.409 268 11410.62 148.73 57017.61 88888.00 2017-09-25 06:25:20.909 268 11410.59 148.72 57017.61 88888.00 2017-09-25 06:25:21.409 268 11410.59 148.73 57017.62 88888.00 2017-09-25 06:25:21.909 268 11410.53 148.73 57017.53 88888.00 2017-09-25 06:25:22.409 268 11410.51 148.76 57017.58 88888.00 2017-09-25 06:25:22.909 268 11410.48 148.82 57017.55 88888.00 2017-09-25 06:25:23.409 268 11410.52 148.82 57017.55 88888.00 2017-09-25 06:25:23.909 268 11410.50 148.81 57017.55 88888.00 2017-09-25 06:25:24.409 268 11410.44 148.84 57017.54 88888.00 2017-09-25 06:25:24.909 268 11410.43 148.84 57017.56 88888.00 2017-09-25 06:25:25.409 268 11410.40 148.87 57017.62 88888.00 2017-09-25 06:25:25.909 268 11410.34 148.86 57017.54 88888.00 2017-09-25 06:25:26.409 268 11410.32 148.83 57017.53 88888.00 2017-09-25 06:25:26.909 268 11410.30 148.90 57017.64 88888.00 2017-09-25 06:25:27.409 268 11410.26 148.96 57017.57 88888.00 2017-09-25 06:25:27.909 268 11410.23 148.97 57017.58 88888.00 2017-09-25 06:25:28.409 268 11410.22 148.97 57017.64 88888.00 2017-09-25 06:25:28.909 268 11410.23 149.03 57017.60 88888.00 2017-09-25 06:25:29.409 268 11410.23 149.01 57017.57 88888.00 2017-09-25 06:25:29.909 268 11410.19 149.03 57017.58 88888.00 2017-09-25 06:25:30.409 268 11410.13 149.07 57017.60 88888.00 2017-09-25 06:25:30.909 268 11410.11 149.07 57017.62 88888.00 2017-09-25 06:25:31.409 268 11410.12 149.02 57017.56 88888.00 2017-09-25 06:25:31.909 268 11410.05 148.97 57017.62 88888.00 2017-09-25 06:25:32.409 268 11410.00 149.02 57017.58 88888.00 2017-09-25 06:25:32.909 268 11409.98 149.04 57017.51 88888.00 2017-09-25 06:25:33.409 268 11409.98 149.04 57017.53 88888.00 2017-09-25 06:25:33.909 268 11409.95 149.09 57017.50 88888.00 2017-09-25 06:25:34.409 268 11409.92 149.16 57017.50 88888.00 2017-09-25 06:25:34.909 268 11409.93 149.13 57017.56 88888.00 2017-09-25 06:25:35.409 268 11409.91 149.14 57017.57 88888.00 2017-09-25 06:25:35.909 268 11409.88 149.20 57017.56 88888.00 2017-09-25 06:25:36.409 268 11409.84 149.18 57017.60 88888.00 2017-09-25 06:25:36.909 268 11409.81 149.15 57017.66 88888.00 2017-09-25 06:25:37.409 268 11409.74 149.13 57017.70 88888.00 2017-09-25 06:25:37.909 268 11409.69 149.09 57017.71 88888.00 2017-09-25 06:25:38.409 268 11409.71 149.08 57017.77 88888.00 2017-09-25 06:25:38.909 268 11409.78 149.10 57017.75 88888.00 2017-09-25 06:25:39.409 268 11409.72 149.11 57017.71 88888.00 2017-09-25 06:25:39.909 268 11409.64 149.16 57017.74 88888.00 2017-09-25 06:25:40.409 268 11409.63 149.20 57017.75 88888.00 2017-09-25 06:25:40.909 268 11409.61 149.17 57017.76 88888.00 2017-09-25 06:25:41.409 268 11409.54 149.15 57017.74 88888.00 2017-09-25 06:25:41.909 268 11409.53 149.23 57017.70 88888.00 2017-09-25 06:25:42.409 268 11409.53 149.22 57017.69 88888.00 2017-09-25 06:25:42.909 268 11409.50 149.16 57017.67 88888.00 2017-09-25 06:25:43.409 268 11409.50 149.23 57017.70 88888.00 2017-09-25 06:25:43.909 268 11409.46 149.25 57017.77 88888.00 2017-09-25 06:25:44.409 268 11409.43 149.27 57017.77 88888.00 2017-09-25 06:25:44.909 268 11409.39 149.27 57017.69 88888.00 2017-09-25 06:25:45.409 268 11409.37 149.25 57017.71 88888.00 2017-09-25 06:25:45.909 268 11409.36 149.25 57017.95 88888.00 2017-09-25 06:25:46.409 268 11409.36 149.29 57018.50 88888.00 2017-09-25 06:25:46.909 268 11409.33 149.29 57018.28 88888.00 2017-09-25 06:25:47.409 268 11409.34 149.31 57017.75 88888.00 2017-09-25 06:25:47.909 268 11409.30 149.31 57017.63 88888.00 2017-09-25 06:25:48.409 268 11409.30 149.31 57017.60 88888.00 2017-09-25 06:25:48.909 268 11409.32 149.38 57017.67 88888.00 2017-09-25 06:25:49.409 268 11409.27 149.40 57017.67 88888.00 2017-09-25 06:25:49.909 268 11409.27 149.38 57017.64 88888.00 2017-09-25 06:25:50.409 268 11409.29 149.42 57017.61 88888.00 2017-09-25 06:25:50.909 268 11409.30 149.42 57017.56 88888.00 2017-09-25 06:25:51.409 268 11409.30 149.41 57017.58 88888.00 2017-09-25 06:25:51.909 268 11409.29 149.45 57017.57 88888.00 2017-09-25 06:25:52.409 268 11409.28 149.45 57017.43 88888.00 2017-09-25 06:25:52.909 268 11409.26 149.45 57017.42 88888.00 2017-09-25 06:25:53.409 268 11409.28 149.48 57017.39 88888.00 2017-09-25 06:25:53.909 268 11409.29 149.47 57017.37 88888.00 2017-09-25 06:25:54.409 268 11409.26 149.47 57017.38 88888.00 2017-09-25 06:25:54.909 268 11409.26 149.44 57017.32 88888.00 2017-09-25 06:25:55.409 268 11409.27 149.42 57017.23 88888.00 2017-09-25 06:25:55.909 268 11409.28 149.41 57017.13 88888.00 2017-09-25 06:25:56.409 268 11409.26 149.42 57017.10 88888.00 2017-09-25 06:25:56.909 268 11409.23 149.45 57017.11 88888.00 2017-09-25 06:25:57.409 268 11409.27 149.41 57017.10 88888.00 2017-09-25 06:25:57.909 268 11409.26 149.40 57017.00 88888.00 2017-09-25 06:25:58.409 268 11409.21 149.41 57017.06 88888.00 2017-09-25 06:25:58.909 268 11409.21 149.43 57017.05 88888.00 2017-09-25 06:25:59.409 268 11409.19 149.36 57016.96 88888.00 2017-09-25 06:25:59.909 268 11409.18 149.42 57016.92 88888.00 2017-09-25 06:26:00.409 268 11409.21 149.41 57016.90 88888.00 2017-09-25 06:26:00.909 268 11409.26 149.42 57016.84 88888.00 2017-09-25 06:26:01.409 268 11409.27 149.41 57016.84 88888.00 2017-09-25 06:26:01.909 268 11409.23 149.41 57016.81 88888.00 2017-09-25 06:26:02.409 268 11409.23 149.35 57016.79 88888.00 2017-09-25 06:26:02.909 268 11409.20 149.38 57016.74 88888.00 2017-09-25 06:26:03.409 268 11409.18 149.45 57016.80 88888.00 2017-09-25 06:26:03.909 268 11409.16 149.44 57016.85 88888.00 2017-09-25 06:26:04.409 268 11409.12 149.44 57017.18 88888.00 2017-09-25 06:26:04.909 268 11409.14 149.47 57017.53 88888.00 2017-09-25 06:26:05.409 268 11409.18 149.44 57017.58 88888.00 2017-09-25 06:26:05.909 268 11409.18 149.43 57017.07 88888.00 2017-09-25 06:26:06.409 268 11409.14 149.44 57016.74 88888.00 2017-09-25 06:26:06.909 268 11409.13 149.47 57017.02 88888.00 2017-09-25 06:26:07.409 268 11409.12 149.45 57016.73 88888.00 2017-09-25 06:26:07.909 268 11409.02 149.52 57016.57 88888.00 2017-09-25 06:26:08.409 268 11409.00 149.54 57016.58 88888.00 2017-09-25 06:26:08.909 268 11408.97 149.56 57016.58 88888.00 2017-09-25 06:26:09.409 268 11408.98 149.51 57016.60 88888.00 2017-09-25 06:26:09.909 268 11408.97 149.52 57016.60 88888.00 2017-09-25 06:26:10.409 268 11408.95 149.55 57016.52 88888.00 2017-09-25 06:26:10.909 268 11408.88 149.56 57016.53 88888.00 2017-09-25 06:26:11.409 268 11408.87 149.55 57016.53 88888.00 2017-09-25 06:26:11.909 268 11408.85 149.51 57016.53 88888.00 2017-09-25 06:26:12.409 268 11408.83 149.54 57016.47 88888.00 2017-09-25 06:26:12.909 268 11408.77 149.56 57016.54 88888.00 2017-09-25 06:26:13.409 268 11408.77 149.47 57016.53 88888.00 2017-09-25 06:26:13.909 268 11408.76 149.42 57016.51 88888.00 2017-09-25 06:26:14.409 268 11408.74 149.43 57016.48 88888.00 2017-09-25 06:26:14.909 268 11408.70 149.44 57016.41 88888.00 2017-09-25 06:26:15.409 268 11408.70 149.44 57016.44 88888.00 2017-09-25 06:26:15.909 268 11408.70 149.50 57016.49 88888.00 2017-09-25 06:26:16.409 268 11408.67 149.50 57016.55 88888.00 2017-09-25 06:26:16.909 268 11408.61 149.43 57016.51 88888.00 2017-09-25 06:26:17.409 268 11408.59 149.44 57016.49 88888.00 2017-09-25 06:26:17.909 268 11408.59 149.45 57016.58 88888.00 2017-09-25 06:26:18.409 268 11408.61 149.43 57016.51 88888.00 2017-09-25 06:26:18.909 268 11408.59 149.42 57016.41 88888.00 2017-09-25 06:26:19.409 268 11408.57 149.41 57016.29 88888.00 2017-09-25 06:26:19.909 268 11408.54 149.41 57016.32 88888.00 2017-09-25 06:26:20.409 268 11408.45 149.41 57016.41 88888.00 2017-09-25 06:26:20.909 268 11408.45 149.35 57016.39 88888.00 2017-09-25 06:26:21.409 268 11408.47 149.35 57016.32 88888.00 2017-09-25 06:26:21.909 268 11408.49 149.42 57016.29 88888.00 2017-09-25 06:26:22.409 268 11408.45 149.43 57016.34 88888.00 2017-09-25 06:26:22.909 268 11408.36 149.40 57016.38 88888.00 2017-09-25 06:26:23.409 268 11408.37 149.40 57016.35 88888.00 2017-09-25 06:26:23.909 268 11408.42 149.36 57016.28 88888.00 2017-09-25 06:26:24.409 268 11408.40 149.30 57016.27 88888.00 2017-09-25 06:26:24.909 268 11408.32 149.35 57016.23 88888.00 2017-09-25 06:26:25.409 268 11408.28 149.40 57016.26 88888.00 2017-09-25 06:26:25.909 268 11408.26 149.40 57016.21 88888.00 2017-09-25 06:26:26.409 268 11408.28 149.42 57016.16 88888.00 2017-09-25 06:26:26.909 268 11408.25 149.41 57016.22 88888.00 2017-09-25 06:26:27.409 268 11408.19 149.43 57016.26 88888.00 2017-09-25 06:26:27.909 268 11408.10 149.38 57016.13 88888.00 2017-09-25 06:26:28.409 268 11408.11 149.42 57016.03 88888.00 2017-09-25 06:26:28.909 268 11408.16 149.41 57016.00 88888.00 2017-09-25 06:26:29.409 268 11408.16 149.34 57015.96 88888.00 2017-09-25 06:26:29.909 268 11408.15 149.35 57016.07 88888.00 2017-09-25 06:26:30.409 268 11408.08 149.42 57016.10 88888.00 2017-09-25 06:26:30.909 268 11408.07 149.37 57016.02 88888.00 2017-09-25 06:26:31.409 268 11408.12 149.31 57016.00 88888.00 2017-09-25 06:26:31.909 268 11408.08 149.28 57015.96 88888.00 2017-09-25 06:26:32.409 268 11408.03 149.31 57015.95 88888.00 2017-09-25 06:26:32.909 268 11407.96 149.36 57016.00 88888.00 2017-09-25 06:26:33.409 268 11407.97 149.38 57016.01 88888.00 2017-09-25 06:26:33.909 268 11407.95 149.35 57015.95 88888.00 2017-09-25 06:26:34.409 268 11407.90 149.35 57015.97 88888.00 2017-09-25 06:26:34.909 268 11407.83 149.40 57015.94 88888.00 2017-09-25 06:26:35.409 268 11407.76 149.35 57015.95 88888.00 2017-09-25 06:26:35.909 268 11407.72 149.37 57015.94 88888.00 2017-09-25 06:26:36.409 268 11407.68 149.40 57015.93 88888.00 2017-09-25 06:26:36.909 268 11407.73 149.35 57015.97 88888.00 2017-09-25 06:26:37.409 268 11407.74 149.35 57015.88 88888.00 2017-09-25 06:26:37.909 268 11407.72 149.33 57015.94 88888.00 2017-09-25 06:26:38.409 268 11407.62 149.33 57015.85 88888.00 2017-09-25 06:26:38.909 268 11407.63 149.41 57015.93 88888.00 2017-09-25 06:26:39.409 268 11407.60 149.41 57015.89 88888.00 2017-09-25 06:26:39.909 268 11407.56 149.38 57015.93 88888.00 2017-09-25 06:26:40.409 268 11407.55 149.47 57015.95 88888.00 2017-09-25 06:26:40.909 268 11407.49 149.47 57015.94 88888.00 2017-09-25 06:26:41.409 268 11407.44 149.44 57016.00 88888.00 2017-09-25 06:26:41.909 268 11407.44 149.45 57015.95 88888.00 2017-09-25 06:26:42.410 268 11407.46 149.44 57015.87 88888.00 2017-09-25 06:26:42.910 268 11407.44 149.41 57015.80 88888.00 2017-09-25 06:26:43.410 268 11407.42 149.35 57015.89 88888.00 2017-09-25 06:26:43.910 268 11407.35 149.35 57015.84 88888.00 2017-09-25 06:26:44.410 268 11407.38 149.33 57015.91 88888.00 2017-09-25 06:26:44.910 268 11407.39 149.35 57015.85 88888.00 2017-09-25 06:26:45.410 268 11407.31 149.33 57015.94 88888.00 2017-09-25 06:26:45.910 268 11407.26 149.31 57015.89 88888.00 2017-09-25 06:26:46.410 268 11407.27 149.40 57015.90 88888.00 2017-09-25 06:26:46.910 268 11407.25 149.45 57015.93 88888.00 2017-09-25 06:26:47.410 268 11407.20 149.41 57015.97 88888.00 2017-09-25 06:26:47.910 268 11407.15 149.31 57015.89 88888.00 2017-09-25 06:26:48.410 268 11407.15 149.30 57015.96 88888.00 2017-09-25 06:26:48.910 268 11407.11 149.30 57016.00 88888.00 2017-09-25 06:26:49.410 268 11407.10 149.29 57016.03 88888.00 2017-09-25 06:26:49.910 268 11407.03 149.27 57016.07 88888.00 2017-09-25 06:26:50.410 268 11407.01 149.23 57016.08 88888.00 2017-09-25 06:26:50.910 268 11407.00 149.28 57016.01 88888.00 2017-09-25 06:26:51.410 268 11407.01 149.29 57016.02 88888.00 2017-09-25 06:26:51.910 268 11406.97 149.31 57016.06 88888.00 2017-09-25 06:26:52.410 268 11406.91 149.30 57016.06 88888.00 2017-09-25 06:26:52.910 268 11406.90 149.24 57015.99 88888.00 2017-09-25 06:26:53.410 268 11406.89 149.16 57015.97 88888.00 2017-09-25 06:26:53.910 268 11406.82 149.21 57015.91 88888.00 2017-09-25 06:26:54.410 268 11406.83 149.23 57016.09 88888.00 2017-09-25 06:26:54.910 268 11406.79 149.24 57016.03 88888.00 2017-09-25 06:26:55.410 268 11406.78 149.18 57016.09 88888.00 2017-09-25 06:26:55.910 268 11406.66 149.18 57016.02 88888.00 2017-09-25 06:26:56.410 268 11406.64 149.21 57016.10 88888.00 2017-09-25 06:26:56.910 268 11406.59 149.18 57016.04 88888.00 2017-09-25 06:26:57.410 268 11406.63 149.17 57016.10 88888.00 2017-09-25 06:26:57.910 268 11406.64 149.18 57016.00 88888.00 2017-09-25 06:26:58.410 268 11406.57 149.15 57016.06 88888.00 2017-09-25 06:26:58.910 268 11406.52 149.13 57016.09 88888.00 2017-09-25 06:26:59.410 268 11406.50 149.16 57016.06 88888.00 2017-09-25 06:26:59.910 268 11406.47 149.22 57016.19 88888.00 2017-09-25 06:27:00.410 268 11406.42 149.17 57016.16 88888.00 2017-09-25 06:27:00.910 268 11406.36 149.22 57016.33 88888.00 2017-09-25 06:27:01.410 268 11406.31 149.23 57016.29 88888.00 2017-09-25 06:27:01.910 268 11406.33 149.18 57016.44 88888.00 2017-09-25 06:27:02.410 268 11406.35 149.22 57016.39 88888.00 2017-09-25 06:27:02.910 268 11406.30 149.18 57016.41 88888.00 2017-09-25 06:27:03.410 268 11406.28 149.18 57016.35 88888.00 2017-09-25 06:27:03.910 268 11406.30 149.17 57016.36 88888.00 2017-09-25 06:27:04.410 268 11406.27 149.18 57016.48 88888.00 2017-09-25 06:27:04.910 268 11406.22 149.20 57016.49 88888.00 2017-09-25 06:27:05.410 268 11406.23 149.23 57016.55 88888.00 2017-09-25 06:27:05.910 268 11406.20 149.24 57016.49 88888.00 2017-09-25 06:27:06.410 268 11406.19 149.20 57016.57 88888.00 2017-09-25 06:27:06.910 268 11406.17 149.20 57016.54 88888.00 2017-09-25 06:27:07.410 268 11406.14 149.24 57016.59 88888.00 2017-09-25 06:27:07.910 268 11406.09 149.21 57016.57 88888.00 2017-09-25 06:27:08.410 268 11406.09 149.20 57016.66 88888.00 2017-09-25 06:27:08.910 268 11406.07 149.17 57016.58 88888.00 2017-09-25 06:27:09.410 268 11406.07 149.22 57016.62 88888.00 2017-09-25 06:27:09.910 268 11406.08 149.21 57016.62 88888.00 2017-09-25 06:27:10.410 268 11406.08 149.22 57016.61 88888.00 2017-09-25 06:27:10.910 268 11406.07 149.22 57016.60 88888.00 2017-09-25 06:27:11.410 268 11406.02 149.20 57016.46 88888.00 2017-09-25 06:27:11.910 268 11406.03 149.21 57016.52 88888.00 2017-09-25 06:27:12.410 268 11406.01 149.29 57016.59 88888.00 2017-09-25 06:27:12.910 268 11405.99 149.35 57016.59 88888.00 2017-09-25 06:27:13.410 268 11406.01 149.34 57016.51 88888.00 2017-09-25 06:27:13.910 268 11406.03 149.28 57016.41 88888.00 2017-09-25 06:27:14.410 268 11406.06 149.28 57016.42 88888.00 2017-09-25 06:27:14.910 268 11406.06 149.31 57016.40 88888.00 2017-09-25 06:27:15.410 268 11406.03 149.29 57016.58 88888.00 2017-09-25 06:27:15.910 268 11405.99 149.23 57016.42 88888.00 2017-09-25 06:27:16.410 268 11405.99 149.18 57016.36 88888.00 2017-09-25 06:27:16.910 268 11405.94 149.15 57016.40 88888.00 2017-09-25 06:27:17.410 268 11405.95 149.14 57016.26 88888.00 2017-09-25 06:27:17.910 268 11405.99 149.22 57016.35 88888.00 2017-09-25 06:27:18.410 268 11405.94 149.22 57016.34 88888.00 2017-09-25 06:27:18.910 268 11405.94 149.20 57016.40 88888.00 2017-09-25 06:27:19.410 268 11405.94 149.17 57016.39 88888.00 2017-09-25 06:27:19.910 268 11405.94 149.16 57016.36 88888.00 2017-09-25 06:27:20.410 268 11405.98 149.21 57016.39 88888.00 2017-09-25 06:27:20.910 268 11405.92 149.20 57016.30 88888.00 2017-09-25 06:27:21.410 268 11405.87 149.20 57016.32 88888.00 2017-09-25 06:27:21.910 268 11405.86 149.24 57016.29 88888.00 2017-09-25 06:27:22.410 268 11405.82 149.24 57016.32 88888.00 2017-09-25 06:27:22.910 268 11405.81 149.13 57016.44 88888.00 2017-09-25 06:27:23.410 268 11405.78 149.09 57016.30 88888.00 2017-09-25 06:27:23.910 268 11405.79 149.13 57016.36 88888.00 2017-09-25 06:27:24.410 268 11405.81 149.13 57016.41 88888.00 2017-09-25 06:27:24.910 268 11405.75 149.09 57016.34 88888.00 2017-09-25 06:27:25.410 268 11405.73 149.07 57016.46 88888.00 2017-09-25 06:27:25.910 268 11405.72 149.03 57016.39 88888.00 2017-09-25 06:27:26.410 268 11405.64 149.08 57016.38 88888.00 2017-09-25 06:27:26.910 268 11405.67 149.08 57016.49 88888.00 2017-09-25 06:27:27.410 268 11405.65 149.03 57016.39 88888.00 2017-09-25 06:27:27.910 268 11405.62 149.01 57016.52 88888.00 2017-09-25 06:27:28.410 268 11405.62 149.01 57016.51 88888.00 2017-09-25 06:27:28.910 268 11405.66 149.03 57016.36 88888.00 2017-09-25 06:27:29.410 268 11405.67 148.99 57016.51 88888.00 2017-09-25 06:27:29.910 268 11405.62 148.95 57016.44 88888.00 2017-09-25 06:27:30.410 268 11405.61 148.96 57016.48 88888.00 2017-09-25 06:27:30.910 268 11405.59 148.93 57016.55 88888.00 2017-09-25 06:27:31.410 268 11405.59 148.89 57016.44 88888.00 2017-09-25 06:27:31.910 268 11405.58 148.91 57016.60 88888.00 2017-09-25 06:27:32.410 268 11405.60 148.89 57016.60 88888.00 2017-09-25 06:27:32.910 268 11405.60 148.91 57016.49 88888.00 2017-09-25 06:27:33.410 268 11405.58 148.90 57016.61 88888.00 2017-09-25 06:27:33.910 268 11405.52 148.94 57016.48 88888.00 2017-09-25 06:27:34.410 268 11405.46 148.94 57016.51 88888.00 2017-09-25 06:27:34.910 268 11405.51 148.87 57016.67 88888.00 2017-09-25 06:27:35.410 268 11405.51 148.84 57016.54 88888.00 2017-09-25 06:27:35.910 268 11405.53 148.88 57016.70 88888.00 2017-09-25 06:27:36.410 268 11405.45 148.86 57016.70 88888.00 2017-09-25 06:27:36.910 268 11405.43 148.83 57016.59 88888.00 2017-09-25 06:27:37.410 268 11405.45 148.82 57016.70 88888.00 2017-09-25 06:27:37.910 268 11405.41 148.90 57016.58 88888.00 2017-09-25 06:27:38.410 268 11405.40 148.90 57016.71 88888.00 2017-09-25 06:27:38.910 268 11405.43 148.83 57016.79 88888.00 2017-09-25 06:27:39.410 268 11405.43 148.75 57016.61 88888.00 2017-09-25 06:27:39.910 268 11405.46 148.73 57016.70 88888.00 2017-09-25 06:27:40.410 268 11405.46 148.70 57016.68 88888.00 2017-09-25 06:27:40.910 268 11405.43 148.75 57016.64 88888.00 2017-09-25 06:27:41.410 268 11405.43 148.83 57016.70 88888.00 2017-09-25 06:27:41.910 268 11405.43 148.84 57016.53 88888.00 2017-09-25 06:27:42.410 268 11405.39 148.81 57016.60 88888.00 2017-09-25 06:27:42.910 268 11405.43 148.79 57016.67 88888.00 2017-09-25 06:27:43.410 268 11405.41 148.79 57016.64 88888.00 2017-09-25 06:27:43.910 268 11405.43 148.75 57016.62 88888.00 2017-09-25 06:27:44.410 268 11405.39 148.75 57016.54 88888.00 2017-09-25 06:27:44.910 268 11405.44 148.75 57016.45 88888.00 2017-09-25 06:27:45.410 268 11405.47 148.75 57016.57 88888.00 2017-09-25 06:27:45.910 268 11405.48 148.74 57016.48 88888.00 2017-09-25 06:27:46.410 268 11405.44 148.70 57016.46 88888.00 2017-09-25 06:27:46.910 268 11405.43 148.72 57016.49 88888.00 2017-09-25 06:27:47.410 268 11405.43 148.68 57016.42 88888.00 2017-09-25 06:27:47.910 268 11405.41 148.70 57016.44 88888.00 2017-09-25 06:27:48.410 268 11405.46 148.67 57016.55 88888.00 2017-09-25 06:27:48.910 268 11405.50 148.69 57016.46 88888.00 2017-09-25 06:27:49.410 268 11405.44 148.70 57016.41 88888.00 2017-09-25 06:27:49.910 268 11405.41 148.62 57016.41 88888.00 2017-09-25 06:27:50.410 268 11405.46 148.61 57016.22 88888.00 2017-09-25 06:27:50.910 268 11405.50 148.65 57016.30 88888.00 2017-09-25 06:27:51.410 268 11405.47 148.61 57016.39 88888.00 2017-09-25 06:27:51.910 268 11405.43 148.56 57016.29 88888.00 2017-09-25 06:27:52.410 268 11405.45 148.55 57016.29 88888.00 2017-09-25 06:27:52.910 268 11405.47 148.56 57016.38 88888.00 2017-09-25 06:27:53.410 268 11405.44 148.56 57016.14 88888.00 2017-09-25 06:27:53.910 268 11405.47 148.52 57016.13 88888.00 2017-09-25 06:27:54.410 268 11405.48 148.54 57016.28 88888.00 2017-09-25 06:27:54.910 268 11405.46 148.52 57016.17 88888.00 2017-09-25 06:27:55.410 268 11405.46 148.48 57016.17 88888.00 2017-09-25 06:27:55.910 268 11405.50 148.46 57016.30 88888.00 2017-09-25 06:27:56.410 268 11405.46 148.47 57016.13 88888.00 2017-09-25 06:27:56.910 268 11405.44 148.46 57016.13 88888.00 2017-09-25 06:27:57.410 268 11405.45 148.42 57016.27 88888.00 2017-09-25 06:27:57.910 268 11405.47 148.38 57016.14 88888.00 2017-09-25 06:27:58.410 268 11405.45 148.33 57016.03 88888.00 2017-09-25 06:27:58.910 268 11405.44 148.28 57016.10 88888.00 2017-09-25 06:27:59.410 268 11405.50 148.31 57016.09 88888.00 2017-09-25 06:27:59.910 268 11405.51 148.33 57015.95 88888.00 2017-09-25 06:28:00.410 268 11405.60 148.29 57016.01 88888.00 2017-09-25 06:28:00.910 268 11405.58 148.32 57016.04 88888.00 2017-09-25 06:28:01.410 268 11405.50 148.26 57015.90 88888.00 2017-09-25 06:28:01.910 268 11405.52 148.19 57015.89 88888.00 2017-09-25 06:28:02.410 268 11405.57 148.19 57016.02 88888.00 2017-09-25 06:28:02.910 268 11405.52 148.19 57015.89 88888.00 2017-09-25 06:28:03.410 268 11405.53 148.22 57015.76 88888.00 2017-09-25 06:28:03.910 268 11405.60 148.23 57015.94 88888.00 2017-09-25 06:28:04.410 268 11405.60 148.18 57015.95 88888.00 2017-09-25 06:28:04.910 268 11405.53 148.16 57015.77 88888.00 2017-09-25 06:28:05.410 268 11405.57 148.19 57015.80 88888.00 2017-09-25 06:28:05.910 268 11405.61 148.16 57015.91 88888.00 2017-09-25 06:28:06.410 268 11405.66 148.12 57015.75 88888.00 2017-09-25 06:28:06.910 268 11405.67 148.13 57015.68 88888.00 2017-09-25 06:28:07.410 268 11405.68 148.11 57015.84 88888.00 2017-09-25 06:28:07.910 268 11405.68 148.08 57015.78 88888.00 2017-09-25 06:28:08.410 268 11405.67 148.06 57015.65 88888.00 2017-09-25 06:28:08.910 268 11405.71 148.09 57015.70 88888.00 2017-09-25 06:28:09.410 268 11405.72 148.06 57015.76 88888.00 2017-09-25 06:28:09.910 268 11405.74 148.02 57015.56 88888.00 2017-09-25 06:28:10.410 268 11405.75 148.04 57015.56 88888.00 2017-09-25 06:28:10.910 268 11405.73 148.00 57015.68 88888.00 2017-09-25 06:28:11.410 268 11405.74 148.05 57015.58 88888.00 2017-09-25 06:28:11.910 268 11405.79 148.02 57015.40 88888.00 2017-09-25 06:28:12.410 268 11405.78 147.97 57015.43 88888.00 2017-09-25 06:28:12.910 268 11405.81 147.88 57015.54 88888.00 2017-09-25 06:28:13.410 268 11405.81 147.89 57015.43 88888.00 2017-09-25 06:28:13.910 268 11405.75 147.92 57015.25 88888.00 2017-09-25 06:28:14.410 268 11405.76 147.87 57015.37 88888.00 2017-09-25 06:28:14.910 268 11405.85 147.80 57015.56 88888.00 2017-09-25 06:28:15.410 268 11405.83 147.80 57015.38 88888.00 2017-09-25 06:28:15.910 268 11405.89 147.88 57015.12 88888.00 2017-09-25 06:28:16.410 268 11405.95 147.88 57015.20 88888.00 2017-09-25 06:28:16.910 268 11405.98 147.85 57015.24 88888.00 2017-09-25 06:28:17.410 268 11405.94 147.86 57015.08 88888.00 2017-09-25 06:28:17.910 268 11405.92 147.82 57014.98 88888.00 2017-09-25 06:28:18.410 268 11405.94 147.77 57015.03 88888.00 2017-09-25 06:28:18.910 268 11405.99 147.72 57015.18 88888.00 2017-09-25 06:28:19.410 268 11406.00 147.68 57015.08 88888.00 2017-09-25 06:28:19.910 268 11406.00 147.75 57014.88 88888.00 2017-09-25 06:28:20.410 268 11405.99 147.78 57014.88 88888.00 2017-09-25 06:28:20.910 268 11406.05 147.80 57015.00 88888.00 2017-09-25 06:28:21.410 268 11406.10 147.75 57014.93 88888.00 2017-09-25 06:28:21.910 268 11406.07 147.73 57014.75 88888.00 2017-09-25 06:28:22.410 268 11406.09 147.72 57014.68 88888.00 2017-09-25 06:28:22.910 268 11406.12 147.73 57014.80 88888.00 2017-09-25 06:28:23.410 268 11406.12 147.74 57014.93 88888.00 2017-09-25 06:28:23.910 268 11406.13 147.73 57014.90 88888.00 2017-09-25 06:28:24.410 268 11406.15 147.71 57014.80 88888.00 2017-09-25 06:28:24.910 268 11406.15 147.68 57014.77 88888.00 2017-09-25 06:28:25.410 268 11406.16 147.65 57014.87 88888.00 2017-09-25 06:28:25.910 268 11406.17 147.64 57014.79 88888.00 2017-09-25 06:28:26.410 268 11406.22 147.63 57014.63 88888.00 2017-09-25 06:28:26.910 268 11406.21 147.63 57014.62 88888.00 2017-09-25 06:28:27.410 268 11406.19 147.59 57014.78 88888.00 2017-09-25 06:28:27.910 268 11406.26 147.58 57014.84 88888.00 2017-09-25 06:28:28.410 268 11406.27 147.61 57014.72 88888.00 2017-09-25 06:28:28.910 268 11406.30 147.60 57014.54 88888.00 2017-09-25 06:28:29.410 268 11406.29 147.58 57014.68 88888.00 2017-09-25 06:28:29.910 268 11406.38 147.58 57014.78 88888.00 2017-09-25 06:28:30.410 268 11406.34 147.58 57014.65 88888.00 2017-09-25 06:28:30.910 268 11406.29 147.53 57014.49 88888.00 2017-09-25 06:28:31.410 268 11406.33 147.47 57014.67 88888.00 2017-09-25 06:28:31.910 268 11406.43 147.44 57014.71 88888.00 2017-09-25 06:28:32.410 268 11406.43 147.44 57014.65 88888.00 2017-09-25 06:28:32.910 268 11406.43 147.43 57014.46 88888.00 2017-09-25 06:28:33.410 268 11406.45 147.48 57014.46 88888.00 2017-09-25 06:28:33.910 268 11406.49 147.48 57014.56 88888.00 2017-09-25 06:28:34.410 268 11406.55 147.44 57014.54 88888.00 2017-09-25 06:28:34.910 268 11406.52 147.41 57014.37 88888.00 2017-09-25 06:28:35.410 268 11406.54 147.40 57014.31 88888.00 2017-09-25 06:28:35.910 268 11406.58 147.37 57014.35 88888.00 2017-09-25 06:28:36.410 268 11406.64 147.32 57014.37 88888.00 2017-09-25 06:28:36.910 268 11406.64 147.27 57014.23 88888.00 2017-09-25 06:28:37.410 268 11406.64 147.33 57014.01 88888.00 2017-09-25 06:28:37.910 268 11406.69 147.26 57014.08 88888.00 2017-09-25 06:28:38.410 268 11406.73 147.25 57014.18 88888.00 2017-09-25 06:28:38.910 268 11406.77 147.27 57014.10 88888.00 2017-09-25 06:28:39.410 268 11406.77 147.25 57013.91 88888.00 2017-09-25 06:28:39.910 268 11406.82 147.25 57013.83 88888.00 2017-09-25 06:28:40.410 268 11406.91 147.25 57013.84 88888.00 2017-09-25 06:28:40.910 268 11406.98 147.26 57013.94 88888.00 2017-09-25 06:28:41.410 268 11406.99 147.25 57013.90 88888.00 2017-09-25 06:28:41.910 268 11406.97 147.24 57013.73 88888.00 2017-09-25 06:28:42.410 268 11406.99 147.27 57013.66 88888.00 2017-09-25 06:28:42.910 268 11407.05 147.27 57013.75 88888.00 2017-09-25 06:28:43.410 268 11407.10 147.24 57013.77 88888.00 2017-09-25 06:28:43.910 268 11407.13 147.24 57013.60 88888.00 2017-09-25 06:28:44.410 268 11407.22 147.25 57013.47 88888.00 2017-09-25 06:28:44.910 268 11407.27 147.23 57013.44 88888.00 2017-09-25 06:28:45.410 268 11407.31 147.25 57013.53 88888.00 2017-09-25 06:28:45.910 268 11407.34 147.24 57013.58 88888.00 2017-09-25 06:28:46.410 268 11407.39 147.25 57013.39 88888.00 2017-09-25 06:28:46.910 268 11407.35 147.23 57013.33 88888.00 2017-09-25 06:28:47.410 268 11407.38 147.22 57013.32 88888.00 2017-09-25 06:28:47.910 268 11407.48 147.23 57013.40 88888.00 2017-09-25 06:28:48.410 268 11407.54 147.20 57013.33 88888.00 2017-09-25 06:28:48.910 268 11407.56 147.23 57013.19 88888.00 2017-09-25 06:28:49.410 268 11407.58 147.23 57013.12 88888.00 2017-09-25 06:28:49.910 268 11407.59 147.20 57013.11 88888.00 2017-09-25 06:28:50.410 268 11407.65 147.20 57013.19 88888.00 2017-09-25 06:28:50.910 268 11407.73 147.18 57013.19 88888.00 2017-09-25 06:28:51.410 268 11407.73 147.18 57013.05 88888.00 2017-09-25 06:28:51.910 268 11407.75 147.25 57012.94 88888.00 2017-09-25 06:28:52.411 268 11407.77 147.19 57013.02 88888.00 2017-09-25 06:28:52.911 268 11407.83 147.18 57013.09 88888.00 2017-09-25 06:28:53.411 268 11407.84 147.14 57013.12 88888.00 2017-09-25 06:28:53.911 268 11407.87 147.14 57012.94 88888.00 2017-09-25 06:28:54.411 268 11407.90 147.14 57012.89 88888.00 2017-09-25 06:28:54.911 268 11407.93 147.18 57012.94 88888.00 2017-09-25 06:28:55.411 268 11407.98 147.18 57012.96 88888.00 2017-09-25 06:28:55.911 268 11408.02 147.17 57012.91 88888.00 2017-09-25 06:28:56.411 268 11408.00 147.17 57012.72 88888.00 2017-09-25 06:28:56.911 268 11408.03 147.20 57012.75 88888.00 2017-09-25 06:28:57.411 268 11408.11 147.16 57012.85 88888.00 2017-09-25 06:28:57.911 268 11408.14 147.16 57012.80 88888.00 2017-09-25 06:28:58.411 268 11408.16 147.19 57012.66 88888.00 2017-09-25 06:28:58.911 268 11408.18 147.18 57012.78 88888.00 2017-09-25 06:28:59.411 268 11408.22 147.14 57012.92 88888.00 2017-09-25 06:28:59.911 268 11408.26 147.13 57012.75 88888.00 2017-09-25 06:29:00.411 268 11408.25 147.12 57012.51 88888.00 2017-09-25 06:29:00.911 268 11408.28 147.12 57012.40 88888.00 2017-09-25 06:29:01.411 268 11408.36 147.11 57012.49 88888.00 2017-09-25 06:29:01.911 268 11408.47 147.09 57012.60 88888.00 2017-09-25 06:29:02.411 268 11408.47 147.05 57012.44 88888.00 2017-09-25 06:29:02.911 268 11408.44 147.11 57012.28 88888.00 2017-09-25 06:29:03.411 268 11408.44 147.13 57012.28 88888.00 2017-09-25 06:29:03.911 268 11408.49 147.13 57012.38 88888.00 2017-09-25 06:29:04.411 268 11408.56 147.18 57012.38 88888.00 2017-09-25 06:29:04.911 268 11408.56 147.17 57012.23 88888.00 2017-09-25 06:29:05.411 268 11408.58 147.12 57012.16 88888.00 2017-09-25 06:29:05.911 268 11408.61 147.12 57012.25 88888.00 2017-09-25 06:29:06.411 268 11408.65 147.13 57012.31 88888.00 2017-09-25 06:29:06.911 268 11408.67 147.13 57012.17 88888.00 2017-09-25 06:29:07.411 268 11408.68 147.13 57011.93 88888.00 2017-09-25 06:29:07.911 268 11408.70 147.16 57011.98 88888.00 2017-09-25 06:29:08.411 268 11408.72 147.14 57012.11 88888.00 2017-09-25 06:29:08.911 268 11408.77 147.14 57012.19 88888.00 2017-09-25 06:29:09.411 268 11408.79 147.18 57012.35 88888.00 2017-09-25 06:29:09.911 268 11408.80 147.16 57012.08 88888.00 2017-09-25 06:29:10.411 268 11408.88 147.13 57011.99 88888.00 2017-09-25 06:29:10.911 268 11408.94 147.18 57012.06 88888.00 2017-09-25 06:29:11.411 268 11408.88 147.25 57011.95 88888.00 2017-09-25 06:29:11.911 268 11408.93 147.25 57011.83 88888.00 2017-09-25 06:29:12.411 268 11408.99 147.25 57011.84 88888.00 2017-09-25 06:29:12.911 268 11409.00 147.27 57011.99 88888.00 2017-09-25 06:29:13.411 268 11409.00 147.24 57011.99 88888.00 2017-09-25 06:29:13.911 268 11408.99 147.27 57011.80 88888.00 2017-09-25 06:29:14.411 268 11409.06 147.26 57011.71 88888.00 2017-09-25 06:29:14.911 268 11409.07 147.29 57011.93 88888.00 2017-09-25 06:29:15.411 268 11409.09 147.30 57011.96 88888.00 2017-09-25 06:29:15.911 268 11409.09 147.31 57011.85 88888.00 2017-09-25 06:29:16.411 268 11409.13 147.34 57011.83 88888.00 2017-09-25 06:29:16.911 268 11409.14 147.34 57011.87 88888.00 2017-09-25 06:29:17.411 268 11409.21 147.34 57011.89 88888.00 2017-09-25 06:29:17.911 268 11409.26 147.33 57011.72 88888.00 2017-09-25 06:29:18.411 268 11409.30 147.31 57011.57 88888.00 2017-09-25 06:29:18.911 268 11409.26 147.36 57011.64 88888.00 2017-09-25 06:29:19.411 268 11409.27 147.36 57011.80 88888.00 2017-09-25 06:29:19.911 268 11409.33 147.36 57011.78 88888.00 2017-09-25 06:29:20.411 268 11409.30 147.39 57011.60 88888.00 2017-09-25 06:29:20.911 268 11409.34 147.39 57011.66 88888.00 2017-09-25 06:29:21.411 268 11409.35 147.39 57011.72 88888.00 2017-09-25 06:29:21.911 268 11409.39 147.39 57011.69 88888.00 2017-09-25 06:29:22.411 268 11409.40 147.43 57011.61 88888.00 2017-09-25 06:29:22.911 268 11409.44 147.41 57011.60 88888.00 2017-09-25 06:29:23.411 268 11409.50 147.44 57011.77 88888.00 2017-09-25 06:29:23.911 268 11409.51 147.39 57011.67 88888.00 2017-09-25 06:29:24.411 268 11409.43 147.37 57011.57 88888.00 2017-09-25 06:29:24.911 268 11409.46 147.41 57011.70 88888.00 2017-09-25 06:29:25.411 268 11409.53 147.41 57011.78 88888.00 2017-09-25 06:29:25.911 268 11409.49 147.47 57011.65 88888.00 2017-09-25 06:29:26.411 268 11409.50 147.52 57011.60 88888.00 2017-09-25 06:29:26.911 268 11409.49 147.50 57011.74 88888.00 2017-09-25 06:29:27.411 268 11409.51 147.43 57011.74 88888.00 2017-09-25 06:29:27.911 268 11409.53 147.48 57011.61 88888.00 2017-09-25 06:29:28.411 268 11409.57 147.51 57011.59 88888.00 2017-09-25 06:29:28.911 268 11409.60 147.50 57011.79 88888.00 2017-09-25 06:29:29.411 268 11409.61 147.53 57011.79 88888.00 2017-09-25 06:29:29.911 268 11409.64 147.53 57011.66 88888.00 2017-09-25 06:29:30.411 268 11409.65 147.53 57011.67 88888.00 2017-09-25 06:29:30.911 268 11409.72 147.53 57011.86 88888.00 2017-09-25 06:29:31.411 268 11409.70 147.57 57011.76 88888.00 2017-09-25 06:29:31.911 268 11409.70 147.59 57011.78 88888.00 2017-09-25 06:29:32.411 268 11409.75 147.57 57011.90 88888.00 2017-09-25 06:29:32.911 268 11409.72 147.58 57011.83 88888.00 2017-09-25 06:29:33.411 268 11409.69 147.65 57011.74 88888.00 2017-09-25 06:29:33.911 268 11409.71 147.66 57011.85 88888.00 2017-09-25 06:29:34.411 268 11409.72 147.64 57011.84 88888.00 2017-09-25 06:29:34.911 268 11409.74 147.67 57011.74 88888.00 2017-09-25 06:29:35.411 268 11409.77 147.65 57011.80 88888.00 2017-09-25 06:29:35.911 268 11409.83 147.65 57012.03 88888.00 2017-09-25 06:29:36.411 268 11409.82 147.65 57012.27 88888.00 2017-09-25 06:29:36.911 268 11409.82 147.70 57012.04 88888.00 2017-09-25 06:29:37.411 268 11409.88 147.68 57011.83 88888.00 2017-09-25 06:29:37.911 268 11409.85 147.65 57011.67 88888.00 2017-09-25 06:29:38.411 268 11409.90 147.71 57011.84 88888.00 2017-09-25 06:29:38.911 268 11409.93 147.61 57011.82 88888.00 2017-09-25 06:29:39.411 268 11409.90 147.63 57011.73 88888.00 2017-09-25 06:29:39.911 268 11409.93 147.60 57011.87 88888.00 2017-09-25 06:29:40.411 268 11409.93 147.55 57011.84 88888.00 2017-09-25 06:29:40.911 268 11409.98 147.59 57011.80 88888.00 2017-09-25 06:29:41.411 268 11410.07 147.65 57011.96 88888.00 2017-09-25 06:29:41.911 268 11410.04 147.66 57011.82 88888.00 2017-09-25 06:29:42.411 268 11410.04 147.65 57011.76 88888.00 2017-09-25 06:29:42.911 268 11410.11 147.70 57011.87 88888.00 2017-09-25 06:29:43.411 268 11410.09 147.72 57011.80 88888.00 2017-09-25 06:29:43.911 268 11410.10 147.74 57011.92 88888.00 2017-09-25 06:29:44.411 268 11410.17 147.68 57011.96 88888.00 2017-09-25 06:29:44.911 268 11410.19 147.70 57011.89 88888.00 2017-09-25 06:29:45.411 268 11410.27 147.67 57011.97 88888.00 2017-09-25 06:29:45.911 268 11410.29 147.73 57011.93 88888.00 2017-09-25 06:29:46.411 268 11410.23 147.78 57011.96 88888.00 2017-09-25 06:29:46.911 268 11410.29 147.75 57011.96 88888.00 2017-09-25 06:29:47.411 268 11410.32 147.73 57011.80 88888.00 2017-09-25 06:29:47.911 268 11410.40 147.78 57011.82 88888.00 2017-09-25 06:29:48.411 268 11410.45 147.74 57011.83 88888.00 2017-09-25 06:29:48.911 268 11410.45 147.78 57011.90 88888.00 2017-09-25 06:29:49.411 268 11410.45 147.75 57012.11 88888.00 2017-09-25 06:29:49.911 268 11410.46 147.77 57011.91 88888.00 2017-09-25 06:29:50.411 268 11410.48 147.80 57011.80 88888.00 2017-09-25 06:29:50.911 268 11410.45 147.81 57011.70 88888.00 2017-09-25 06:29:51.411 268 11410.50 147.84 57011.74 88888.00 2017-09-25 06:29:51.911 268 11410.51 147.86 57011.79 88888.00 2017-09-25 06:29:52.411 268 11410.52 147.82 57011.69 88888.00 2017-09-25 06:29:52.911 268 11410.57 147.80 57011.78 88888.00 2017-09-25 06:29:53.411 268 11410.57 147.73 57011.59 88888.00 2017-09-25 06:29:53.911 268 11410.64 147.72 57011.66 88888.00 2017-09-25 06:29:54.411 268 11410.65 147.77 57011.66 88888.00 2017-09-25 06:29:54.911 268 11410.67 147.86 57011.65 88888.00 2017-09-25 06:29:55.411 268 11410.69 147.87 57011.66 88888.00 2017-09-25 06:29:55.911 268 11410.75 147.87 57011.55 88888.00 2017-09-25 06:29:56.411 268 11410.72 147.85 57011.64 88888.00 2017-09-25 06:29:56.911 268 11410.71 147.91 57011.52 88888.00 2017-09-25 06:29:57.411 268 11410.69 147.93 57011.53 88888.00 2017-09-25 06:29:57.911 268 11410.72 147.92 57011.63 88888.00 2017-09-25 06:29:58.411 268 11410.74 148.00 57011.54 88888.00 2017-09-25 06:29:58.911 268 11410.80 148.00 57011.59 88888.00 2017-09-25 06:29:59.411 268 11410.81 147.98 57011.51 88888.00 2017-09-25 06:29:59.911 268 11410.85 147.98 57011.51 88888.00 2017-09-25 06:30:00.411 268 11410.86 148.00 57011.57 88888.00 2017-09-25 06:30:00.911 268 11410.87 147.99 57011.53 88888.00 2017-09-25 06:30:01.411 268 11410.90 147.97 57011.61 88888.00 2017-09-25 06:30:01.911 268 11410.87 148.00 57011.52 88888.00 2017-09-25 06:30:02.411 268 11410.88 148.01 57011.63 88888.00 2017-09-25 06:30:02.911 268 11410.86 148.05 57011.60 88888.00 2017-09-25 06:30:03.411 268 11410.86 148.02 57011.67 88888.00 2017-09-25 06:30:03.911 268 11410.92 147.97 57011.65 88888.00 2017-09-25 06:30:04.411 268 11410.93 148.00 57011.64 88888.00 2017-09-25 06:30:04.911 268 11410.93 148.00 57011.66 88888.00 2017-09-25 06:30:05.411 268 11410.95 148.02 57011.58 88888.00 2017-09-25 06:30:05.911 268 11410.96 148.04 57011.66 88888.00 2017-09-25 06:30:06.411 268 11410.96 148.06 57011.57 88888.00 2017-09-25 06:30:06.911 268 11410.96 148.00 57011.61 88888.00 2017-09-25 06:30:07.411 268 11410.94 147.97 57011.57 88888.00 2017-09-25 06:30:07.911 268 11410.97 147.98 57011.70 88888.00 2017-09-25 06:30:08.411 268 11411.02 147.97 57011.63 88888.00 2017-09-25 06:30:08.911 268 11411.02 147.97 57011.61 88888.00 2017-09-25 06:30:09.411 268 11411.03 147.97 57011.63 88888.00 2017-09-25 06:30:09.911 268 11411.01 148.02 57011.72 88888.00 2017-09-25 06:30:10.411 268 11411.01 147.99 57011.85 88888.00 2017-09-25 06:30:10.911 268 11411.06 148.00 57011.72 88888.00 2017-09-25 06:30:11.411 268 11411.14 148.01 57011.76 88888.00 2017-09-25 06:30:11.911 268 11411.11 148.05 57011.73 88888.00 2017-09-25 06:30:12.411 268 11411.04 148.01 57011.77 88888.00 2017-09-25 06:30:12.911 268 11411.04 148.00 57011.67 88888.00 2017-09-25 06:30:13.411 268 11411.15 147.98 57011.76 88888.00 2017-09-25 06:30:13.911 268 11411.08 147.99 57011.70 88888.00 2017-09-25 06:30:14.411 268 11411.10 147.99 57011.77 88888.00 2017-09-25 06:30:14.911 268 11411.18 147.97 57011.59 88888.00 2017-09-25 06:30:15.411 268 11411.17 148.06 57011.67 88888.00 2017-09-25 06:30:15.911 268 11411.15 148.06 57011.64 88888.00 2017-09-25 06:30:16.411 268 11411.15 148.09 57011.77 88888.00 2017-09-25 06:30:16.911 268 11411.21 148.13 57011.74 88888.00 2017-09-25 06:30:17.411 268 11411.20 148.04 57011.78 88888.00 2017-09-25 06:30:17.911 268 11411.22 148.05 57011.72 88888.00 2017-09-25 06:30:18.411 268 11411.27 148.06 57011.69 88888.00 2017-09-25 06:30:18.911 268 11411.29 148.05 57011.65 88888.00 2017-09-25 06:30:19.411 268 11411.27 148.11 57011.73 88888.00 2017-09-25 06:30:19.911 268 11411.31 148.05 57011.73 88888.00 2017-09-25 06:30:20.411 268 11411.35 148.12 57011.73 88888.00 2017-09-25 06:30:20.911 268 11411.34 148.13 57011.69 88888.00 2017-09-25 06:30:21.411 268 11411.35 148.14 57011.74 88888.00 2017-09-25 06:30:21.911 268 11411.35 148.15 57011.70 88888.00 2017-09-25 06:30:22.411 268 11411.37 148.18 57011.78 88888.00 2017-09-25 06:30:22.911 268 11411.41 148.19 57011.66 88888.00 2017-09-25 06:30:23.411 268 11411.42 148.16 57011.73 88888.00 2017-09-25 06:30:23.911 268 11411.38 148.18 57011.70 88888.00 2017-09-25 06:30:24.411 268 11411.41 148.22 57011.78 88888.00 2017-09-25 06:30:24.911 268 11411.42 148.26 57011.74 88888.00 2017-09-25 06:30:25.411 268 11411.48 148.19 57011.77 88888.00 2017-09-25 06:30:25.911 268 11411.51 148.23 57011.72 88888.00 2017-09-25 06:30:26.411 268 11411.54 148.27 57011.76 88888.00 2017-09-25 06:30:26.911 268 11411.48 148.19 57011.73 88888.00 2017-09-25 06:30:27.411 268 11411.44 148.19 57011.79 88888.00 2017-09-25 06:30:27.911 268 11411.45 148.20 57011.79 88888.00 2017-09-25 06:30:28.411 268 11411.57 148.21 57011.78 88888.00 2017-09-25 06:30:28.911 268 11411.64 148.23 57011.87 88888.00 2017-09-25 06:30:29.411 268 11411.59 148.22 57011.83 88888.00 2017-09-25 06:30:29.911 268 11411.61 148.23 57011.86 88888.00 2017-09-25 06:30:30.411 268 11411.65 148.26 57011.84 88888.00 2017-09-25 06:30:30.911 268 11411.64 148.25 57011.85 88888.00 2017-09-25 06:30:31.411 268 11411.65 148.20 57011.82 88888.00 2017-09-25 06:30:31.911 268 11411.61 148.15 57011.89 88888.00 2017-09-25 06:30:32.411 268 11411.61 148.19 57011.90 88888.00 2017-09-25 06:30:32.911 268 11411.59 148.23 57011.87 88888.00 2017-09-25 06:30:33.411 268 11411.59 148.25 57011.91 88888.00 2017-09-25 06:30:33.911 268 11411.63 148.15 57011.85 88888.00 2017-09-25 06:30:34.411 268 11411.62 148.12 57011.91 88888.00 2017-09-25 06:30:34.911 268 11411.59 148.13 57011.96 88888.00 2017-09-25 06:30:35.411 268 11411.61 148.14 57011.96 88888.00 2017-09-25 06:30:35.911 268 11411.63 148.16 57011.97 88888.00 2017-09-25 06:30:36.411 268 11411.62 148.19 57012.01 88888.00 2017-09-25 06:30:36.911 268 11411.59 148.23 57012.05 88888.00 2017-09-25 06:30:37.411 268 11411.58 148.26 57012.04 88888.00 2017-09-25 06:30:37.911 268 11411.61 148.25 57012.14 88888.00 2017-09-25 06:30:38.411 268 11411.59 148.22 57012.16 88888.00 2017-09-25 06:30:38.911 268 11411.58 148.21 57012.15 88888.00 2017-09-25 06:30:39.411 268 11411.65 148.23 57012.25 88888.00 2017-09-25 06:30:39.911 268 11411.59 148.21 57012.35 88888.00 2017-09-25 06:30:40.411 268 11411.61 148.21 57012.35 88888.00 2017-09-25 06:30:40.911 268 11411.58 148.26 57012.38 88888.00 2017-09-25 06:30:41.411 268 11411.51 148.25 57012.41 88888.00 2017-09-25 06:30:41.911 268 11411.52 148.29 57012.47 88888.00 2017-09-25 06:30:42.411 268 11411.56 148.33 57012.43 88888.00 2017-09-25 06:30:42.911 268 11411.52 148.31 57012.43 88888.00 2017-09-25 06:30:43.411 268 11411.55 148.28 57012.44 88888.00 2017-09-25 06:30:43.911 268 11411.56 148.23 57012.46 88888.00 2017-09-25 06:30:44.411 268 11411.51 148.25 57012.73 88888.00 2017-09-25 06:30:44.911 268 11411.48 148.28 57012.73 88888.00 2017-09-25 06:30:45.411 268 11411.48 148.29 57012.59 88888.00 2017-09-25 06:30:45.911 268 11411.49 148.41 57012.60 88888.00 2017-09-25 06:30:46.411 268 11411.50 148.41 57012.60 88888.00 2017-09-25 06:30:46.911 268 11411.45 148.41 57012.59 88888.00 2017-09-25 06:30:47.411 268 11411.49 148.46 57012.61 88888.00 2017-09-25 06:30:47.911 268 11411.48 148.42 57012.66 88888.00 2017-09-25 06:30:48.411 268 11411.44 148.40 57012.66 88888.00 2017-09-25 06:30:48.911 268 11411.45 148.36 57012.75 88888.00 2017-09-25 06:30:49.411 268 11411.47 148.32 57012.73 88888.00 2017-09-25 06:30:49.911 268 11411.44 148.35 57012.74 88888.00 2017-09-25 06:30:50.411 268 11411.48 148.38 57012.70 88888.00 2017-09-25 06:30:50.911 268 11411.44 148.36 57012.72 88888.00 2017-09-25 06:30:51.411 268 11411.42 148.40 57012.80 88888.00 2017-09-25 06:30:51.911 268 11411.48 148.40 57012.82 88888.00 2017-09-25 06:30:52.411 268 11411.48 148.40 57012.79 88888.00 2017-09-25 06:30:52.911 268 11411.44 148.41 57012.78 88888.00 2017-09-25 06:30:53.411 268 11411.43 148.42 57012.75 88888.00 2017-09-25 06:30:53.911 268 11411.42 148.46 57012.85 88888.00 2017-09-25 06:30:54.411 268 11411.41 148.47 57012.83 88888.00 2017-09-25 06:30:54.911 268 11411.44 148.42 57012.91 88888.00 2017-09-25 06:30:55.411 268 11411.45 148.47 57012.81 88888.00 2017-09-25 06:30:55.911 268 11411.47 148.46 57012.81 88888.00 2017-09-25 06:30:56.411 268 11411.44 148.45 57012.82 88888.00 2017-09-25 06:30:56.911 268 11411.45 148.52 57012.86 88888.00 2017-09-25 06:30:57.411 268 11411.45 148.52 57012.85 88888.00 2017-09-25 06:30:57.911 268 11411.45 148.49 57012.82 88888.00 2017-09-25 06:30:58.411 268 11411.47 148.59 57012.76 88888.00 2017-09-25 06:30:58.911 268 11411.49 148.62 57012.72 88888.00 2017-09-25 06:30:59.411 268 11411.45 148.63 57012.76 88888.00 2017-09-25 06:30:59.911 268 11411.50 148.68 57012.75 88888.00 2017-09-25 06:31:00.411 268 11411.50 148.72 57012.73 88888.00 2017-09-25 06:31:00.911 268 11411.52 148.75 57012.73 88888.00 2017-09-25 06:31:01.411 268 11411.49 148.75 57012.74 88888.00 2017-09-25 06:31:01.911 268 11411.50 148.77 57012.79 88888.00 2017-09-25 06:31:02.411 268 11411.51 148.83 57012.82 88888.00 2017-09-25 06:31:02.911 268 11411.51 148.87 57012.83 88888.00 2017-09-25 06:31:03.411 268 11411.50 148.87 57012.81 88888.00 2017-09-25 06:31:03.911 268 11411.51 148.87 57012.88 88888.00 2017-09-25 06:31:04.411 268 11411.54 148.90 57012.82 88888.00 2017-09-25 06:31:04.911 268 11411.54 148.90 57012.80 88888.00 2017-09-25 06:31:05.411 268 11411.52 148.91 57012.81 88888.00 2017-09-25 06:31:05.911 268 11411.49 148.93 57012.76 88888.00 2017-09-25 06:31:06.411 268 11411.47 148.86 57012.79 88888.00 2017-09-25 06:31:06.911 268 11411.44 148.89 57012.82 88888.00 2017-09-25 06:31:07.411 268 11411.50 148.88 57012.74 88888.00 2017-09-25 06:31:07.911 268 11411.49 148.89 57012.74 88888.00 2017-09-25 06:31:08.411 268 11411.49 148.88 57012.76 88888.00 2017-09-25 06:31:08.911 268 11411.44 148.90 57012.69 88888.00 2017-09-25 06:31:09.411 268 11411.41 148.93 57012.67 88888.00 2017-09-25 06:31:09.911 268 11411.37 148.91 57012.70 88888.00 2017-09-25 06:31:10.411 268 11411.36 148.94 57012.63 88888.00 2017-09-25 06:31:10.911 268 11411.42 148.96 57012.59 88888.00 2017-09-25 06:31:11.411 268 11411.39 148.99 57012.64 88888.00 2017-09-25 06:31:11.911 268 11411.37 148.96 57012.62 88888.00 2017-09-25 06:31:12.412 268 11411.36 148.97 57012.68 88888.00 2017-09-25 06:31:12.912 268 11411.38 149.03 57012.64 88888.00 2017-09-25 06:31:13.412 268 11411.35 149.03 57012.64 88888.00 2017-09-25 06:31:13.912 268 11411.34 149.01 57012.67 88888.00 2017-09-25 06:31:14.412 268 11411.36 149.00 57012.56 88888.00 2017-09-25 06:31:14.912 268 11411.35 149.03 57012.60 88888.00 2017-09-25 06:31:15.412 268 11411.34 149.09 57012.66 88888.00 2017-09-25 06:31:15.912 268 11411.31 149.09 57012.62 88888.00 2017-09-25 06:31:16.412 268 11411.31 149.10 57012.63 88888.00 2017-09-25 06:31:16.912 268 11411.30 149.14 57012.60 88888.00 2017-09-25 06:31:17.412 268 11411.31 149.13 57012.53 88888.00 2017-09-25 06:31:17.912 268 11411.30 149.11 57012.62 88888.00 2017-09-25 06:31:18.412 268 11411.30 149.13 57012.64 88888.00 2017-09-25 06:31:18.912 268 11411.22 149.08 57012.61 88888.00 2017-09-25 06:31:19.412 268 11411.16 149.13 57012.53 88888.00 2017-09-25 06:31:19.912 268 11411.16 149.14 57012.48 88888.00 2017-09-25 06:31:20.412 268 11411.22 149.14 57012.51 88888.00 2017-09-25 06:31:20.912 268 11411.16 149.20 57012.41 88888.00 2017-09-25 06:31:21.412 268 11411.11 149.20 57012.47 88888.00 2017-09-25 06:31:21.912 268 11411.10 149.18 57012.46 88888.00 2017-09-25 06:31:22.412 268 11411.08 149.20 57012.41 88888.00 2017-09-25 06:31:22.912 268 11411.04 149.17 57012.50 88888.00 2017-09-25 06:31:23.412 268 11411.01 149.18 57012.43 88888.00 2017-09-25 06:31:23.912 268 11411.02 149.17 57012.43 88888.00 2017-09-25 06:31:24.412 268 11411.01 149.16 57012.41 88888.00 2017-09-25 06:31:24.912 268 11410.97 149.16 57012.43 88888.00 2017-09-25 06:31:25.412 268 11410.93 149.21 57012.41 88888.00 2017-09-25 06:31:25.912 268 11410.92 149.22 57012.46 88888.00 2017-09-25 06:31:26.412 268 11410.92 149.24 57012.47 88888.00 2017-09-25 06:31:26.912 268 11410.87 149.27 57012.43 88888.00 2017-09-25 06:31:27.412 268 11410.81 149.25 57012.47 88888.00 2017-09-25 06:31:27.912 268 11410.75 149.24 57012.47 88888.00 2017-09-25 06:31:28.412 268 11410.75 149.22 57012.54 88888.00 2017-09-25 06:31:28.912 268 11410.68 149.18 57012.49 88888.00 2017-09-25 06:31:29.412 268 11410.69 149.16 57012.53 88888.00 2017-09-25 06:31:29.912 268 11410.67 149.18 57012.42 88888.00 2017-09-25 06:31:30.412 268 11410.66 149.24 57012.54 88888.00 2017-09-25 06:31:30.912 268 11410.72 149.31 57012.44 88888.00 2017-09-25 06:31:31.412 268 11410.68 149.31 57012.51 88888.00 2017-09-25 06:31:31.912 268 11410.58 149.31 57012.44 88888.00 2017-09-25 06:31:32.412 268 11410.59 149.31 57012.51 88888.00 2017-09-25 06:31:32.912 268 11410.53 149.31 57012.50 88888.00 2017-09-25 06:31:33.412 268 11410.54 149.33 57012.62 88888.00 2017-09-25 06:31:33.912 268 11410.53 149.31 57012.61 88888.00 2017-09-25 06:31:34.412 268 11410.50 149.28 57012.48 88888.00 2017-09-25 06:31:34.912 268 11410.47 149.24 57012.46 88888.00 2017-09-25 06:31:35.412 268 11410.46 149.23 57012.48 88888.00 2017-09-25 06:31:35.912 268 11410.45 149.30 57012.53 88888.00 2017-09-25 06:31:36.412 268 11410.45 149.37 57012.57 88888.00 2017-09-25 06:31:36.912 268 11410.40 149.41 57012.40 88888.00 2017-09-25 06:31:37.412 268 11410.43 149.42 57012.44 88888.00 2017-09-25 06:31:37.912 268 11410.38 149.44 57012.40 88888.00 2017-09-25 06:31:38.412 268 11410.37 149.42 57012.51 88888.00 2017-09-25 06:31:38.912 268 11410.32 149.44 57012.42 88888.00 2017-09-25 06:31:39.412 268 11410.33 149.42 57012.44 88888.00 2017-09-25 06:31:39.912 268 11410.29 149.48 57012.31 88888.00 2017-09-25 06:31:40.412 268 11410.34 149.45 57012.38 88888.00 2017-09-25 06:31:40.912 268 11410.37 149.48 57012.34 88888.00 2017-09-25 06:31:41.412 268 11410.32 149.47 57012.36 88888.00 2017-09-25 06:31:41.912 268 11410.25 149.50 57012.27 88888.00 2017-09-25 06:31:42.412 268 11410.25 149.49 57012.31 88888.00 2017-09-25 06:31:42.912 268 11410.30 149.50 57012.29 88888.00 2017-09-25 06:31:43.412 268 11410.31 149.50 57012.17 88888.00 2017-09-25 06:31:43.912 268 11410.23 149.50 57012.25 88888.00 2017-09-25 06:31:44.412 268 11410.18 149.51 57012.15 88888.00 2017-09-25 06:31:44.912 268 11410.19 149.52 57012.23 88888.00 2017-09-25 06:31:45.412 268 11410.20 149.57 57012.12 88888.00 2017-09-25 06:31:45.912 268 11410.23 149.57 57012.11 88888.00 2017-09-25 06:31:46.412 268 11410.19 149.58 57012.16 88888.00 2017-09-25 06:31:46.912 268 11410.15 149.54 57012.02 88888.00 2017-09-25 06:31:47.412 268 11410.15 149.50 57012.05 88888.00 2017-09-25 06:31:47.912 268 11410.19 149.49 57011.90 88888.00 2017-09-25 06:31:48.412 268 11410.19 149.51 57011.86 88888.00 2017-09-25 06:31:48.912 268 11410.17 149.51 57011.98 88888.00 2017-09-25 06:31:49.412 268 11410.15 149.51 57011.84 88888.00 2017-09-25 06:31:49.912 268 11410.12 149.54 57011.96 88888.00 2017-09-25 06:31:50.412 268 11410.10 149.54 57011.93 88888.00 2017-09-25 06:31:50.912 268 11410.07 149.52 57011.82 88888.00 2017-09-25 06:31:51.412 268 11410.10 149.58 57011.91 88888.00 2017-09-25 06:31:51.912 268 11410.09 149.57 57011.73 88888.00 2017-09-25 06:31:52.412 268 11410.09 149.57 57011.67 88888.00 2017-09-25 06:31:52.912 268 11410.09 149.56 57011.74 88888.00 2017-09-25 06:31:53.412 268 11410.10 149.54 57011.57 88888.00 2017-09-25 06:31:53.912 268 11410.02 149.55 57011.48 88888.00 2017-09-25 06:31:54.412 268 11410.07 149.54 57011.61 88888.00 2017-09-25 06:31:54.912 268 11410.07 149.50 57011.51 88888.00 2017-09-25 06:31:55.412 268 11410.04 149.55 57011.42 88888.00 2017-09-25 06:31:55.912 268 11410.06 149.59 57011.59 88888.00 2017-09-25 06:31:56.412 268 11410.10 149.59 57011.52 88888.00 2017-09-25 06:31:56.912 268 11410.02 149.59 57011.40 88888.00 2017-09-25 06:31:57.412 268 11410.00 149.59 57011.46 88888.00 2017-09-25 06:31:57.912 268 11410.02 149.59 57011.39 88888.00 2017-09-25 06:31:58.412 268 11409.98 149.63 57011.19 88888.00 2017-09-25 06:31:58.912 268 11409.92 149.64 57011.20 88888.00 2017-09-25 06:31:59.412 268 11409.93 149.61 57011.20 88888.00 2017-09-25 06:31:59.912 268 11409.92 149.56 57011.09 88888.00 2017-09-25 06:32:00.412 268 11409.91 149.52 57010.94 88888.00 2017-09-25 06:32:00.912 268 11409.91 149.47 57010.95 88888.00 2017-09-25 06:32:01.412 268 11409.95 149.44 57011.03 88888.00 2017-09-25 06:32:01.912 268 11409.92 149.42 57011.01 88888.00 2017-09-25 06:32:02.412 268 11409.89 149.42 57010.80 88888.00 2017-09-25 06:32:02.912 268 11409.88 149.42 57010.64 88888.00 2017-09-25 06:32:03.412 268 11409.92 149.44 57010.69 88888.00 2017-09-25 06:32:03.912 268 11409.95 149.45 57010.78 88888.00 2017-09-25 06:32:04.412 268 11409.89 149.42 57010.75 88888.00 2017-09-25 06:32:04.912 268 11409.86 149.37 57010.61 88888.00 2017-09-25 06:32:05.412 268 11409.83 149.40 57010.45 88888.00 2017-09-25 06:32:05.912 268 11409.85 149.40 57010.65 88888.00 2017-09-25 06:32:06.412 268 11409.84 149.35 57010.73 88888.00 2017-09-25 06:32:06.912 268 11409.86 149.34 57010.65 88888.00 2017-09-25 06:32:07.412 268 11409.74 149.35 57010.54 88888.00 2017-09-25 06:32:07.912 268 11409.72 149.40 57010.36 88888.00 2017-09-25 06:32:08.412 268 11409.74 149.40 57010.29 88888.00 2017-09-25 06:32:08.912 268 11409.72 149.41 57010.28 88888.00 2017-09-25 06:32:09.412 268 11409.71 149.36 57010.38 88888.00 2017-09-25 06:32:09.912 268 11409.68 149.35 57010.43 88888.00 2017-09-25 06:32:10.412 268 11409.69 149.35 57010.50 88888.00 2017-09-25 06:32:10.912 268 11409.68 149.35 57010.49 88888.00 2017-09-25 06:32:11.412 268 11409.67 149.41 57010.48 88888.00 2017-09-25 06:32:11.912 268 11409.64 149.44 57010.31 88888.00 2017-09-25 06:32:12.412 268 11409.63 149.48 57010.20 88888.00 2017-09-25 06:32:12.912 268 11409.58 149.49 57010.17 88888.00 2017-09-25 06:32:13.412 268 11409.58 149.50 57010.20 88888.00 2017-09-25 06:32:13.912 268 11409.60 149.43 57010.20 88888.00 2017-09-25 06:32:14.412 268 11409.58 149.40 57010.18 88888.00 2017-09-25 06:32:14.912 268 11409.64 149.37 57010.26 88888.00 2017-09-25 06:32:15.412 268 11409.67 149.35 57010.35 88888.00 2017-09-25 06:32:15.912 268 11409.64 149.29 57010.26 88888.00 2017-09-25 06:32:16.412 268 11409.61 149.27 57010.24 88888.00 2017-09-25 06:32:16.912 268 11409.53 149.31 57010.18 88888.00 2017-09-25 06:32:17.412 268 11409.49 149.30 57010.12 88888.00 2017-09-25 06:32:17.912 268 11409.51 149.29 57010.04 88888.00 2017-09-25 06:32:18.412 268 11409.49 149.36 57009.98 88888.00 2017-09-25 06:32:18.912 268 11409.49 149.34 57009.88 88888.00 2017-09-25 06:32:19.412 268 11409.46 149.28 57009.80 88888.00 2017-09-25 06:32:19.912 268 11409.46 149.27 57009.83 88888.00 2017-09-25 06:32:20.412 268 11409.46 149.30 57009.84 88888.00 2017-09-25 06:32:20.912 268 11409.41 149.25 57009.78 88888.00 2017-09-25 06:32:21.412 268 11409.37 149.18 57009.78 88888.00 2017-09-25 06:32:21.912 268 11409.30 149.17 57009.78 88888.00 2017-09-25 06:32:22.412 268 11409.30 149.21 57009.74 88888.00 2017-09-25 06:32:22.912 268 11409.32 149.25 57009.77 88888.00 2017-09-25 06:32:23.412 268 11409.35 149.25 57009.68 88888.00 2017-09-25 06:32:23.912 268 11409.35 149.25 57009.66 88888.00 2017-09-25 06:32:24.412 268 11409.28 149.28 57009.66 88888.00 2017-09-25 06:32:24.912 268 11409.26 149.34 57009.66 88888.00 2017-09-25 06:32:25.412 268 11409.28 149.33 57009.64 88888.00 2017-09-25 06:32:25.912 268 11409.37 149.31 57009.61 88888.00 2017-09-25 06:32:26.412 268 11409.34 149.29 57009.56 88888.00 2017-09-25 06:32:26.912 268 11409.34 149.28 57009.51 88888.00 2017-09-25 06:32:27.412 268 11409.34 149.28 57009.58 88888.00 2017-09-25 06:32:27.912 268 11409.33 149.31 57009.53 88888.00 2017-09-25 06:32:28.412 268 11409.36 149.30 57009.56 88888.00 2017-09-25 06:32:28.912 268 11409.34 149.24 57009.54 88888.00 2017-09-25 06:32:29.412 268 11409.41 149.20 57009.47 88888.00 2017-09-25 06:32:29.912 268 11409.36 149.13 57009.47 88888.00 2017-09-25 06:32:30.412 268 11409.36 149.15 57009.49 88888.00 2017-09-25 06:32:30.912 268 11409.42 149.17 57009.49 88888.00 2017-09-25 06:32:31.412 268 11409.40 149.18 57009.41 88888.00 2017-09-25 06:32:31.912 268 11409.41 149.21 57009.35 88888.00 2017-09-25 06:32:32.412 268 11409.49 149.21 57009.33 88888.00 2017-09-25 06:32:32.912 268 11409.51 149.21 57009.27 88888.00 2017-09-25 06:32:33.412 268 11409.47 149.18 57009.13 88888.00 2017-09-25 06:32:33.912 268 11409.43 149.22 57009.02 88888.00 2017-09-25 06:32:34.412 268 11409.43 149.21 57008.93 88888.00 2017-09-25 06:32:34.912 268 11409.44 149.20 57008.79 88888.00 2017-09-25 06:32:35.412 268 11409.44 149.17 57008.75 88888.00 2017-09-25 06:32:35.912 268 11409.50 149.18 57008.74 88888.00 2017-09-25 06:32:36.412 268 11409.53 149.16 57008.82 88888.00 2017-09-25 06:32:36.912 268 11409.56 149.13 57008.85 88888.00 2017-09-25 06:32:37.412 268 11409.60 149.10 57008.78 88888.00 2017-09-25 06:32:37.912 268 11409.60 149.09 57008.77 88888.00 2017-09-25 06:32:38.412 268 11409.56 149.09 57008.69 88888.00 2017-09-25 06:32:38.912 268 11409.54 149.09 57008.61 88888.00 2017-09-25 06:32:39.412 268 11409.58 149.10 57008.43 88888.00 2017-09-25 06:32:39.912 268 11409.60 149.07 57008.34 88888.00 2017-09-25 06:32:40.412 268 11409.62 149.01 57008.38 88888.00 2017-09-25 06:32:40.912 268 11409.64 149.06 57008.44 88888.00 2017-09-25 06:32:41.412 268 11409.69 149.06 57008.48 88888.00 2017-09-25 06:32:41.912 268 11409.69 149.02 57008.39 88888.00 2017-09-25 06:32:42.412 268 11409.72 149.03 57008.21 88888.00 2017-09-25 06:32:42.912 268 11409.70 149.08 57008.07 88888.00 2017-09-25 06:32:43.412 268 11409.71 149.07 57008.10 88888.00 2017-09-25 06:32:43.912 268 11409.76 149.07 57008.17 88888.00 2017-09-25 06:32:44.412 268 11409.72 149.10 57008.20 88888.00 2017-09-25 06:32:44.912 268 11409.75 149.08 57008.20 88888.00 2017-09-25 06:32:45.412 268 11409.79 149.06 57008.07 88888.00 2017-09-25 06:32:45.912 268 11409.77 149.04 57007.92 88888.00 2017-09-25 06:32:46.412 268 11409.76 149.02 57007.91 88888.00 2017-09-25 06:32:46.912 268 11409.82 149.03 57007.97 88888.00 2017-09-25 06:32:47.412 268 11409.82 148.97 57008.08 88888.00 2017-09-25 06:32:47.912 268 11409.79 148.96 57008.07 88888.00 2017-09-25 06:32:48.412 268 11409.75 148.95 57007.93 88888.00 2017-09-25 06:32:48.912 268 11409.71 149.00 57007.80 88888.00 2017-09-25 06:32:49.412 268 11409.75 148.90 57007.89 88888.00 2017-09-25 06:32:49.912 268 11409.77 148.91 57007.93 88888.00 2017-09-25 06:32:50.412 268 11409.81 148.89 57007.95 88888.00 2017-09-25 06:32:50.912 268 11409.79 148.90 57007.85 88888.00 2017-09-25 06:32:51.412 268 11409.76 148.91 57007.65 88888.00 2017-09-25 06:32:51.912 268 11409.77 148.88 57007.61 88888.00 2017-09-25 06:32:52.412 268 11409.81 148.88 57007.75 88888.00 2017-09-25 06:32:52.912 268 11409.83 148.89 57007.81 88888.00 2017-09-25 06:32:53.412 268 11409.85 148.90 57007.66 88888.00 2017-09-25 06:32:53.912 268 11409.79 148.88 57007.49 88888.00 2017-09-25 06:32:54.412 268 11409.79 148.89 57007.54 88888.00 2017-09-25 06:32:54.912 268 11409.82 148.89 57007.59 88888.00 2017-09-25 06:32:55.412 268 11409.82 148.90 57007.59 88888.00 2017-09-25 06:32:55.912 268 11409.81 148.89 57007.47 88888.00 2017-09-25 06:32:56.412 268 11409.79 148.84 57007.47 88888.00 2017-09-25 06:32:56.912 268 11409.84 148.80 57007.55 88888.00 2017-09-25 06:32:57.412 268 11409.81 148.82 57007.57 88888.00 2017-09-25 06:32:57.912 268 11409.77 148.83 57007.44 88888.00 2017-09-25 06:32:58.412 268 11409.82 148.84 57007.44 88888.00 2017-09-25 06:32:58.912 268 11409.83 148.81 57007.52 88888.00 2017-09-25 06:32:59.412 268 11409.85 148.84 57007.57 88888.00 2017-09-25 06:32:59.912 268 11409.85 148.86 57007.49 88888.00 2017-09-25 06:33:00.412 268 11409.85 148.83 57007.40 88888.00 2017-09-25 06:33:00.912 268 11409.91 148.81 57007.40 88888.00 2017-09-25 06:33:01.412 268 11409.92 148.82 57007.48 88888.00 2017-09-25 06:33:01.912 268 11409.96 148.76 57007.42 88888.00 2017-09-25 06:33:02.412 268 11409.96 148.76 57007.28 88888.00 2017-09-25 06:33:02.912 268 11409.97 148.77 57007.21 88888.00 2017-09-25 06:33:03.412 268 11410.00 148.75 57007.28 88888.00 2017-09-25 06:33:03.912 268 11409.98 148.72 57007.29 88888.00 2017-09-25 06:33:04.412 268 11409.98 148.69 57007.18 88888.00 2017-09-25 06:33:04.912 268 11409.99 148.67 57007.08 88888.00 2017-09-25 06:33:05.412 268 11409.98 148.69 57007.17 88888.00 2017-09-25 06:33:05.912 268 11410.02 148.67 57007.21 88888.00 2017-09-25 06:33:06.412 268 11409.98 148.67 57007.08 88888.00 2017-09-25 06:33:06.912 268 11409.97 148.66 57007.08 88888.00 2017-09-25 06:33:07.412 268 11410.05 148.66 57007.18 88888.00 2017-09-25 06:33:07.912 268 11410.07 148.69 57007.16 88888.00 2017-09-25 06:33:08.412 268 11410.09 148.75 57007.02 88888.00 2017-09-25 06:33:08.912 268 11410.12 148.67 57006.96 88888.00 2017-09-25 06:33:09.412 268 11410.19 148.67 57007.05 88888.00 2017-09-25 06:33:09.912 268 11410.18 148.68 57006.90 88888.00 2017-09-25 06:33:10.412 268 11410.18 148.70 57006.79 88888.00 2017-09-25 06:33:10.912 268 11410.26 148.70 57006.86 88888.00 2017-09-25 06:33:11.412 268 11410.29 148.79 57006.98 88888.00 2017-09-25 06:33:11.912 268 11410.29 148.79 57006.94 88888.00 2017-09-25 06:33:12.412 268 11410.31 148.72 57006.77 88888.00 2017-09-25 06:33:12.912 268 11410.33 148.72 57006.73 88888.00 2017-09-25 06:33:13.412 268 11410.41 148.77 57006.86 88888.00 2017-09-25 06:33:13.912 268 11410.45 148.81 57006.79 88888.00 2017-09-25 06:33:14.412 268 11410.43 148.83 57006.53 88888.00 2017-09-25 06:33:14.912 268 11410.41 148.80 57006.57 88888.00 2017-09-25 06:33:15.412 268 11410.50 148.76 57006.71 88888.00 2017-09-25 06:33:15.912 268 11410.52 148.75 57006.62 88888.00 2017-09-25 06:33:16.412 268 11410.50 148.75 57006.51 88888.00 2017-09-25 06:33:16.912 268 11410.59 148.73 57006.52 88888.00 2017-09-25 06:33:17.412 268 11410.62 148.72 57006.52 88888.00 2017-09-25 06:33:17.912 268 11410.60 148.75 57006.41 88888.00 2017-09-25 06:33:18.412 268 11410.68 148.74 57006.33 88888.00 2017-09-25 06:33:18.912 268 11410.75 148.79 57006.37 88888.00 2017-09-25 06:33:19.412 268 11410.74 148.84 57006.33 88888.00 2017-09-25 06:33:19.912 268 11410.80 148.86 57006.17 88888.00 2017-09-25 06:33:20.412 268 11410.83 148.82 57006.08 88888.00 2017-09-25 06:33:20.912 268 11410.89 148.82 57006.14 88888.00 2017-09-25 06:33:21.412 268 11410.94 148.84 57006.12 88888.00 2017-09-25 06:33:21.912 268 11410.96 148.84 57005.93 88888.00 2017-09-25 06:33:22.412 268 11411.02 148.82 57005.89 88888.00 2017-09-25 06:33:22.912 268 11411.15 148.83 57006.05 88888.00 2017-09-25 06:33:23.412 268 11411.21 148.84 57005.83 88888.00 2017-09-25 06:33:23.912 268 11411.17 148.84 57005.64 88888.00 2017-09-25 06:33:24.412 268 11411.18 148.84 57005.72 88888.00 2017-09-25 06:33:24.912 268 11411.23 148.84 57005.80 88888.00 2017-09-25 06:33:25.412 268 11411.23 148.89 57005.63 88888.00 2017-09-25 06:33:25.912 268 11411.28 148.89 57005.55 88888.00 2017-09-25 06:33:26.412 268 11411.35 148.90 57005.63 88888.00 2017-09-25 06:33:26.912 268 11411.41 148.81 57005.51 88888.00 2017-09-25 06:33:27.413 268 11411.42 148.79 57005.32 88888.00 2017-09-25 06:33:27.913 268 11411.49 148.76 57005.36 88888.00 2017-09-25 06:33:28.413 268 11411.50 148.81 57005.38 88888.00 2017-09-25 06:33:28.913 268 11411.50 148.81 57005.17 88888.00 2017-09-25 06:33:29.413 268 11411.62 148.80 57005.13 88888.00 2017-09-25 06:33:29.913 268 11411.62 148.80 57005.23 88888.00 2017-09-25 06:33:30.413 268 11411.69 148.88 57005.08 88888.00 2017-09-25 06:33:30.913 268 11411.71 148.94 57005.00 88888.00 2017-09-25 06:33:31.413 268 11411.77 148.94 57005.06 88888.00 2017-09-25 06:33:31.913 268 11411.83 148.93 57004.99 88888.00 2017-09-25 06:33:32.413 268 11411.84 148.95 57004.81 88888.00 2017-09-25 06:33:32.913 268 11411.86 148.94 57004.90 88888.00 2017-09-25 06:33:33.413 268 11411.90 148.99 57004.89 88888.00 2017-09-25 06:33:33.913 268 11411.90 148.99 57004.72 88888.00 2017-09-25 06:33:34.413 268 11411.94 148.93 57004.70 88888.00 2017-09-25 06:33:34.913 268 11412.01 148.96 57004.79 88888.00 2017-09-25 06:33:35.413 268 11412.00 149.00 57004.66 88888.00 2017-09-25 06:33:35.913 268 11412.03 149.00 57004.57 88888.00 2017-09-25 06:33:36.413 268 11412.10 148.97 57004.57 88888.00 2017-09-25 06:33:36.913 268 11412.14 148.99 57004.46 88888.00 2017-09-25 06:33:37.413 268 11412.15 148.99 57004.38 88888.00 2017-09-25 06:33:37.913 268 11412.22 148.97 57004.46 88888.00 2017-09-25 06:33:38.413 268 11412.26 149.01 57004.31 88888.00 2017-09-25 06:33:38.913 268 11412.28 148.99 57004.23 88888.00 2017-09-25 06:33:39.413 268 11412.34 149.02 57004.32 88888.00 2017-09-25 06:33:39.913 268 11412.39 149.08 57004.34 88888.00 2017-09-25 06:33:40.413 268 11412.39 149.09 57004.18 88888.00 2017-09-25 06:33:40.913 268 11412.41 149.09 57004.26 88888.00 2017-09-25 06:33:41.413 268 11412.43 149.13 57004.27 88888.00 2017-09-25 06:33:41.913 268 11412.45 149.09 57004.12 88888.00 2017-09-25 06:33:42.413 268 11412.47 149.07 57004.14 88888.00 2017-09-25 06:33:42.913 268 11412.50 149.06 57004.09 88888.00 2017-09-25 06:33:43.413 268 11412.49 149.08 57003.97 88888.00 2017-09-25 06:33:43.913 268 11412.61 149.04 57004.00 88888.00 2017-09-25 06:33:44.413 268 11412.66 149.02 57004.03 88888.00 2017-09-25 06:33:44.913 268 11412.62 149.06 57003.84 88888.00 2017-09-25 06:33:45.413 268 11412.66 149.06 57003.84 88888.00 2017-09-25 06:33:45.913 268 11412.74 149.01 57003.96 88888.00 2017-09-25 06:33:46.413 268 11412.75 149.07 57003.78 88888.00 2017-09-25 06:33:46.913 268 11412.80 149.04 57003.75 88888.00 2017-09-25 06:33:47.413 268 11412.86 149.03 57003.86 88888.00 2017-09-25 06:33:47.913 268 11412.82 149.10 57003.77 88888.00 2017-09-25 06:33:48.413 268 11412.81 149.10 57003.69 88888.00 2017-09-25 06:33:48.913 268 11412.86 149.07 57003.75 88888.00 2017-09-25 06:33:49.413 268 11412.91 149.07 57003.77 88888.00 2017-09-25 06:33:49.913 268 11412.94 149.09 57003.63 88888.00 2017-09-25 06:33:50.413 268 11412.94 149.07 57003.67 88888.00 2017-09-25 06:33:50.913 268 11412.91 149.06 57003.59 88888.00 2017-09-25 06:33:51.413 268 11412.96 149.01 57003.52 88888.00 2017-09-25 06:33:51.913 268 11413.07 148.97 57003.54 88888.00 2017-09-25 06:33:52.413 268 11413.11 148.94 57003.48 88888.00 2017-09-25 06:33:52.913 268 11413.11 148.95 57003.36 88888.00 2017-09-25 06:33:53.413 268 11413.09 149.01 57003.44 88888.00 2017-09-25 06:33:53.913 268 11413.10 149.03 57003.42 88888.00 2017-09-25 06:33:54.413 268 11413.15 149.02 57003.26 88888.00 2017-09-25 06:33:54.913 268 11413.26 149.02 57003.35 88888.00 2017-09-25 06:33:55.413 268 11413.29 149.06 57003.24 88888.00 2017-09-25 06:33:55.913 268 11413.29 149.03 57003.07 88888.00 2017-09-25 06:33:56.413 268 11413.36 148.96 57003.19 88888.00 2017-09-25 06:33:56.913 268 11413.36 149.01 57003.26 88888.00 2017-09-25 06:33:57.413 268 11413.37 149.03 57003.12 88888.00 2017-09-25 06:33:57.913 268 11413.40 149.08 57003.22 88888.00 2017-09-25 06:33:58.413 268 11413.45 149.06 57003.16 88888.00 2017-09-25 06:33:58.913 268 11413.47 149.03 57003.00 88888.00 2017-09-25 06:33:59.413 268 11413.53 149.02 57003.05 88888.00 2017-09-25 06:33:59.913 268 11413.51 149.02 57003.11 88888.00 2017-09-25 06:34:00.413 268 11413.56 148.99 57002.93 88888.00 2017-09-25 06:34:00.913 268 11413.65 148.87 57002.92 88888.00 2017-09-25 06:34:01.413 268 11413.72 148.89 57003.00 88888.00 2017-09-25 06:34:01.913 268 11413.71 148.97 57002.86 88888.00 2017-09-25 06:34:02.413 268 11413.71 148.97 57002.82 88888.00 2017-09-25 06:34:02.913 268 11413.82 148.97 57002.88 88888.00 2017-09-25 06:34:03.413 268 11413.86 148.99 57002.77 88888.00 2017-09-25 06:34:03.913 268 11413.88 148.93 57002.77 88888.00 2017-09-25 06:34:04.413 268 11413.96 148.86 57002.84 88888.00 2017-09-25 06:34:04.913 268 11413.95 148.89 57002.78 88888.00 2017-09-25 06:34:05.413 268 11413.98 148.93 57002.69 88888.00 2017-09-25 06:34:05.913 268 11414.09 148.96 57002.69 88888.00 2017-09-25 06:34:06.413 268 11414.09 148.95 57002.78 88888.00 2017-09-25 06:34:06.913 268 11414.09 148.94 57002.66 88888.00 2017-09-25 06:34:07.413 268 11414.15 148.90 57002.65 88888.00 2017-09-25 06:34:07.913 268 11414.20 148.89 57002.77 88888.00 2017-09-25 06:34:08.413 268 11414.21 148.94 57002.67 88888.00 2017-09-25 06:34:08.913 268 11414.28 148.99 57002.50 88888.00 2017-09-25 06:34:09.413 268 11414.33 148.97 57002.59 88888.00 2017-09-25 06:34:09.913 268 11414.40 149.04 57002.61 88888.00 2017-09-25 06:34:10.413 268 11414.43 149.07 57002.42 88888.00 2017-09-25 06:34:10.913 268 11414.47 149.00 57002.42 88888.00 2017-09-25 06:34:11.413 268 11414.49 149.02 57002.59 88888.00 2017-09-25 06:34:11.913 268 11414.50 149.03 57002.50 88888.00 2017-09-25 06:34:12.413 268 11414.54 149.01 57002.39 88888.00 2017-09-25 06:34:12.913 268 11414.53 149.06 57002.43 88888.00 2017-09-25 06:34:13.413 268 11414.57 149.06 57002.48 88888.00 2017-09-25 06:34:13.913 268 11414.54 149.02 57002.35 88888.00 2017-09-25 06:34:14.413 268 11414.57 148.96 57002.28 88888.00 2017-09-25 06:34:14.913 268 11414.63 149.00 57002.33 88888.00 2017-09-25 06:34:15.413 268 11414.69 149.04 57002.39 88888.00 2017-09-25 06:34:15.913 268 11414.70 149.07 57002.33 88888.00 2017-09-25 06:34:16.413 268 11414.67 149.03 57002.26 88888.00 2017-09-25 06:34:16.913 268 11414.68 148.99 57002.30 88888.00 2017-09-25 06:34:17.413 268 11414.70 148.99 57002.39 88888.00 2017-09-25 06:34:17.913 268 11414.76 148.97 57002.20 88888.00 2017-09-25 06:34:18.413 268 11414.78 148.94 57002.17 88888.00 2017-09-25 06:34:18.913 268 11414.81 148.97 57002.20 88888.00 2017-09-25 06:34:19.413 268 11414.84 149.00 57002.19 88888.00 2017-09-25 06:34:19.913 268 11414.84 148.96 57002.11 88888.00 2017-09-25 06:34:20.413 268 11414.82 148.94 57002.10 88888.00 2017-09-25 06:34:20.913 268 11414.85 148.94 57002.32 88888.00 2017-09-25 06:34:21.413 268 11414.92 149.01 57002.24 88888.00 2017-09-25 06:34:21.913 268 11414.93 148.96 57002.09 88888.00 2017-09-25 06:34:22.413 268 11414.89 149.00 57002.16 88888.00 2017-09-25 06:34:22.913 268 11414.96 149.03 57002.29 88888.00 2017-09-25 06:34:23.413 268 11415.02 149.02 57002.26 88888.00 2017-09-25 06:34:23.913 268 11415.02 148.99 57002.14 88888.00 2017-09-25 06:34:24.413 268 11415.05 148.94 57002.15 88888.00 2017-09-25 06:34:24.913 268 11415.07 148.99 57002.28 88888.00 2017-09-25 06:34:25.413 268 11415.12 149.01 57002.22 88888.00 2017-09-25 06:34:25.913 268 11415.12 148.97 57002.10 88888.00 2017-09-25 06:34:26.413 268 11415.14 148.90 57002.04 88888.00 2017-09-25 06:34:26.913 268 11415.18 148.88 57002.11 88888.00 2017-09-25 06:34:27.413 268 11415.19 148.87 57002.20 88888.00 2017-09-25 06:34:27.913 268 11415.25 148.91 57002.19 88888.00 2017-09-25 06:34:28.413 268 11415.24 148.96 57002.11 88888.00 2017-09-25 06:34:28.913 268 11415.21 148.90 57002.14 88888.00 2017-09-25 06:34:29.413 268 11415.21 148.91 57002.26 88888.00 2017-09-25 06:34:29.913 268 11415.24 148.97 57002.30 88888.00 2017-09-25 06:34:30.413 268 11415.24 148.96 57002.21 88888.00 2017-09-25 06:34:30.913 268 11415.24 148.99 57002.10 88888.00 2017-09-25 06:34:31.413 268 11415.27 149.03 57002.14 88888.00 2017-09-25 06:34:31.913 268 11415.32 149.03 57002.27 88888.00 2017-09-25 06:34:32.413 268 11415.30 149.01 57002.23 88888.00 2017-09-25 06:34:32.913 268 11415.25 148.99 57002.08 88888.00 2017-09-25 06:34:33.413 268 11415.27 149.04 57002.02 88888.00 2017-09-25 06:34:33.913 268 11415.34 149.02 57002.13 88888.00 2017-09-25 06:34:34.413 268 11415.32 149.01 57002.28 88888.00 2017-09-25 06:34:34.913 268 11415.33 149.01 57002.24 88888.00 2017-09-25 06:34:35.413 268 11415.32 149.03 57002.13 88888.00 2017-09-25 06:34:35.913 268 11415.34 148.97 57002.04 88888.00 2017-09-25 06:34:36.413 268 11415.37 149.00 57002.08 88888.00 2017-09-25 06:34:36.913 268 11415.39 149.01 57002.23 88888.00 2017-09-25 06:34:37.413 268 11415.37 148.97 57002.20 88888.00 2017-09-25 06:34:37.913 268 11415.34 148.94 57002.05 88888.00 2017-09-25 06:34:38.413 268 11415.35 148.97 57001.95 88888.00 2017-09-25 06:34:38.913 268 11415.38 148.97 57002.02 88888.00 2017-09-25 06:34:39.413 268 11415.44 148.93 57002.19 88888.00 2017-09-25 06:34:39.913 268 11415.44 148.86 57002.11 88888.00 2017-09-25 06:34:40.413 268 11415.42 148.87 57001.94 88888.00 2017-09-25 06:34:40.913 268 11415.44 148.91 57001.89 88888.00 2017-09-25 06:34:41.413 268 11415.46 148.91 57001.96 88888.00 2017-09-25 06:34:41.913 268 11415.48 148.86 57002.07 88888.00 2017-09-25 06:34:42.413 268 11415.46 148.82 57002.10 88888.00 2017-09-25 06:34:42.913 268 11415.44 148.81 57001.94 88888.00 2017-09-25 06:34:43.413 268 11415.49 148.75 57001.84 88888.00 2017-09-25 06:34:43.913 268 11415.51 148.76 57001.90 88888.00 2017-09-25 06:34:44.413 268 11415.52 148.73 57001.98 88888.00 2017-09-25 06:34:44.913 268 11415.54 148.75 57001.92 88888.00 2017-09-25 06:34:45.413 268 11415.55 148.77 57001.77 88888.00 2017-09-25 06:34:45.913 268 11415.54 148.81 57001.71 88888.00 2017-09-25 06:34:46.413 268 11415.58 148.76 57001.85 88888.00 2017-09-25 06:34:46.913 268 11415.59 148.74 57001.94 88888.00 2017-09-25 06:34:47.413 268 11415.53 148.74 57001.90 88888.00 2017-09-25 06:34:47.913 268 11415.52 148.73 57001.81 88888.00 2017-09-25 06:34:48.413 268 11415.55 148.73 57001.84 88888.00 2017-09-25 06:34:48.913 268 11415.59 148.70 57001.89 88888.00 2017-09-25 06:34:49.413 268 11415.60 148.74 57001.98 88888.00 2017-09-25 06:34:49.913 268 11415.57 148.75 57001.87 88888.00 2017-09-25 06:34:50.413 268 11415.55 148.70 57001.75 88888.00 2017-09-25 06:34:50.913 268 11415.52 148.76 57001.81 88888.00 2017-09-25 06:34:51.413 268 11415.60 148.77 57001.92 88888.00 2017-09-25 06:34:51.913 268 11415.64 148.81 57001.92 88888.00 2017-09-25 06:34:52.413 268 11415.61 148.81 57001.77 88888.00 2017-09-25 06:34:52.913 268 11415.59 148.70 57001.69 88888.00 2017-09-25 06:34:53.413 268 11415.58 148.68 57001.83 88888.00 2017-09-25 06:34:53.913 268 11415.60 148.68 57002.01 88888.00 2017-09-25 06:34:54.413 268 11415.55 148.70 57001.92 88888.00 2017-09-25 06:34:54.913 268 11415.55 148.67 57001.81 88888.00 2017-09-25 06:34:55.413 268 11415.53 148.66 57001.76 88888.00 2017-09-25 06:34:55.913 268 11415.61 148.66 57001.89 88888.00 2017-09-25 06:34:56.413 268 11415.64 148.67 57001.91 88888.00 2017-09-25 06:34:56.913 268 11415.66 148.73 57001.82 88888.00 2017-09-25 06:34:57.413 268 11415.66 148.69 57001.75 88888.00 2017-09-25 06:34:57.913 268 11415.62 148.69 57001.77 88888.00 2017-09-25 06:34:58.413 268 11415.64 148.72 57001.85 88888.00 2017-09-25 06:34:58.913 268 11415.64 148.74 57001.95 88888.00 2017-09-25 06:34:59.413 268 11415.65 148.81 57001.87 88888.00 2017-09-25 06:34:59.913 268 11415.64 148.82 57001.76 88888.00 2017-09-25 06:35:00.413 268 11415.64 148.80 57001.89 88888.00 2017-09-25 06:35:00.913 268 11415.68 148.81 57001.89 88888.00 2017-09-25 06:35:01.413 268 11415.59 148.82 57001.96 88888.00 2017-09-25 06:35:01.913 268 11415.59 148.79 57002.00 88888.00 2017-09-25 06:35:02.413 268 11415.59 148.82 57001.92 88888.00 2017-09-25 06:35:02.913 268 11415.58 148.77 57001.92 88888.00 2017-09-25 06:35:03.413 268 11415.57 148.72 57002.02 88888.00 2017-09-25 06:35:03.913 268 11415.59 148.79 57002.13 88888.00 2017-09-25 06:35:04.413 268 11415.58 148.76 57002.05 88888.00 2017-09-25 06:35:04.913 268 11415.53 148.76 57001.97 88888.00 2017-09-25 06:35:05.413 268 11415.54 148.75 57001.92 88888.00 2017-09-25 06:35:05.913 268 11415.52 148.75 57001.97 88888.00 2017-09-25 06:35:06.413 268 11415.49 148.74 57002.03 88888.00 2017-09-25 06:35:06.913 268 11415.52 148.75 57002.00 88888.00 2017-09-25 06:35:07.413 268 11415.55 148.81 57001.89 88888.00 2017-09-25 06:35:07.913 268 11415.54 148.83 57001.87 88888.00 2017-09-25 06:35:08.413 268 11415.51 148.81 57001.95 88888.00 2017-09-25 06:35:08.913 268 11415.52 148.74 57002.08 88888.00 2017-09-25 06:35:09.413 268 11415.52 148.74 57002.14 88888.00 2017-09-25 06:35:09.913 268 11415.45 148.77 57002.09 88888.00 2017-09-25 06:35:10.413 268 11415.39 148.77 57001.94 88888.00 2017-09-25 06:35:10.913 268 11415.39 148.77 57002.00 88888.00 2017-09-25 06:35:11.413 268 11415.41 148.73 57002.16 88888.00 2017-09-25 06:35:11.913 268 11415.42 148.72 57002.22 88888.00 2017-09-25 06:35:12.413 268 11415.39 148.74 57002.11 88888.00 2017-09-25 06:35:12.913 268 11415.35 148.76 57001.97 88888.00 2017-09-25 06:35:13.413 268 11415.37 148.74 57002.03 88888.00 2017-09-25 06:35:13.913 268 11415.41 148.74 57002.20 88888.00 2017-09-25 06:35:14.413 268 11415.34 148.80 57002.20 88888.00 2017-09-25 06:35:14.913 268 11415.31 148.63 57002.14 88888.00 2017-09-25 06:35:15.413 268 11415.31 148.60 57002.02 88888.00 2017-09-25 06:35:15.913 268 11415.31 148.60 57002.02 88888.00 2017-09-25 06:35:16.413 268 11415.32 148.61 57002.26 88888.00 2017-09-25 06:35:16.913 268 11415.28 148.61 57002.33 88888.00 2017-09-25 06:35:17.413 268 11415.28 148.66 57002.21 88888.00 2017-09-25 06:35:17.913 268 11415.23 148.59 57002.19 88888.00 2017-09-25 06:35:18.413 268 11415.27 148.60 57002.26 88888.00 2017-09-25 06:35:18.913 268 11415.26 148.62 57002.32 88888.00 2017-09-25 06:35:19.413 268 11415.28 148.60 57002.36 88888.00 2017-09-25 06:35:19.913 268 11415.25 148.57 57002.27 88888.00 2017-09-25 06:35:20.413 268 11415.20 148.56 57002.24 88888.00 2017-09-25 06:35:20.913 268 11415.21 148.48 57002.33 88888.00 2017-09-25 06:35:21.413 268 11415.23 148.43 57002.47 88888.00 2017-09-25 06:35:21.913 268 11415.19 148.47 57002.53 88888.00 2017-09-25 06:35:22.413 268 11415.14 148.47 57002.49 88888.00 2017-09-25 06:35:22.913 268 11415.14 148.53 57002.40 88888.00 2017-09-25 06:35:23.413 268 11415.16 148.50 57002.36 88888.00 2017-09-25 06:35:23.913 268 11415.17 148.43 57002.46 88888.00 2017-09-25 06:35:24.413 268 11415.16 148.43 57002.62 88888.00 2017-09-25 06:35:24.913 268 11415.12 148.47 57002.66 88888.00 2017-09-25 06:35:25.404 268 11415.07 148.43 57002.59 88888.00 2017-09-25 06:35:25.904 268 11415.07 148.41 57002.47 88888.00 2017-09-25 06:35:26.404 268 11415.06 148.43 57002.46 88888.00 2017-09-25 06:35:26.904 268 11415.13 148.42 57002.61 88888.00 2017-09-25 06:35:27.404 268 11415.14 148.42 57002.73 88888.00 2017-09-25 06:35:27.904 268 11415.07 148.40 57002.73 88888.00 2017-09-25 06:35:28.404 268 11415.03 148.40 57002.67 88888.00 2017-09-25 06:35:28.904 268 11415.02 148.35 57002.50 88888.00 2017-09-25 06:35:29.404 268 11415.04 148.35 57002.52 88888.00 2017-09-25 06:35:29.904 268 11414.99 148.40 57002.74 88888.00 2017-09-25 06:35:30.404 268 11414.99 148.38 57002.86 88888.00 2017-09-25 06:35:30.904 268 11414.96 148.32 57002.79 88888.00 2017-09-25 06:35:31.404 268 11414.93 148.27 57002.61 88888.00 2017-09-25 06:35:31.904 268 11414.90 148.23 57002.61 88888.00 2017-09-25 06:35:32.404 268 11414.96 148.18 57002.74 88888.00 2017-09-25 06:35:32.904 268 11414.98 148.20 57002.87 88888.00 2017-09-25 06:35:33.404 268 11415.03 148.25 57002.94 88888.00 2017-09-25 06:35:33.904 268 11415.00 148.19 57002.79 88888.00 2017-09-25 06:35:34.404 268 11414.90 148.16 57002.69 88888.00 2017-09-25 06:35:34.904 268 11414.85 148.19 57002.71 88888.00 2017-09-25 06:35:35.404 268 11414.92 148.18 57002.84 88888.00 2017-09-25 06:35:35.904 268 11414.93 148.16 57002.94 88888.00 2017-09-25 06:35:36.404 268 11414.88 148.19 57002.99 88888.00 2017-09-25 06:35:36.904 268 11414.86 148.22 57003.00 88888.00 2017-09-25 06:35:37.404 268 11414.78 148.21 57002.92 88888.00 2017-09-25 06:35:37.904 268 11414.79 148.21 57002.87 88888.00 2017-09-25 06:35:38.404 268 11414.84 148.13 57002.98 88888.00 2017-09-25 06:35:38.904 268 11414.89 148.15 57003.18 88888.00 2017-09-25 06:35:39.404 268 11414.85 148.15 57003.20 88888.00 2017-09-25 06:35:39.904 268 11414.79 148.11 57003.12 88888.00 2017-09-25 06:35:40.404 268 11414.74 148.15 57003.13 88888.00 2017-09-25 06:35:40.904 268 11414.72 148.13 57003.10 88888.00 2017-09-25 06:35:41.404 268 11414.77 148.11 57003.06 88888.00 2017-09-25 06:35:41.904 268 11414.77 148.07 57003.16 88888.00 2017-09-25 06:35:42.404 268 11414.82 147.99 57003.30 88888.00 2017-09-25 06:35:42.904 268 11414.83 148.01 57003.41 88888.00 2017-09-25 06:35:43.404 268 11414.84 148.06 57003.42 88888.00 2017-09-25 06:35:43.904 268 11414.78 148.04 57003.42 88888.00 2017-09-25 06:35:44.404 268 11414.75 148.01 57003.33 88888.00 2017-09-25 06:35:44.904 268 11414.74 148.00 57003.32 88888.00 2017-09-25 06:35:45.404 268 11414.76 147.94 57003.29 88888.00 2017-09-25 06:35:45.904 268 11414.78 147.95 57003.42 88888.00 2017-09-25 06:35:46.404 268 11414.83 147.94 57003.50 88888.00 2017-09-25 06:35:46.904 268 11414.86 147.91 57003.56 88888.00 2017-09-25 06:35:47.404 268 11414.85 147.88 57003.55 88888.00 2017-09-25 06:35:47.904 268 11414.86 147.86 57003.52 88888.00 2017-09-25 06:35:48.404 268 11414.88 147.84 57003.59 88888.00 2017-09-25 06:35:48.904 268 11414.84 147.79 57003.57 88888.00 2017-09-25 06:35:49.404 268 11414.82 147.81 57003.49 88888.00 2017-09-25 06:35:49.904 268 11414.79 147.78 57003.52 88888.00 2017-09-25 06:35:50.404 268 11414.71 147.72 57003.52 88888.00 2017-09-25 06:35:50.904 268 11414.78 147.70 57003.49 88888.00 2017-09-25 06:35:51.404 268 11414.77 147.74 57003.51 88888.00 2017-09-25 06:35:51.904 268 11414.79 147.75 57003.59 88888.00 2017-09-25 06:35:52.404 268 11414.76 147.77 57003.65 88888.00 2017-09-25 06:35:52.904 268 11414.74 147.68 57003.77 88888.00 2017-09-25 06:35:53.404 268 11414.79 147.70 57003.81 88888.00 2017-09-25 06:35:53.904 268 11414.86 147.71 57003.86 88888.00 2017-09-25 06:35:54.404 268 11414.89 147.70 57003.78 88888.00 2017-09-25 06:35:54.904 268 11414.84 147.67 57003.74 88888.00 2017-09-25 06:35:55.404 268 11414.83 147.63 57003.69 88888.00 2017-09-25 06:35:55.904 268 11414.79 147.63 57003.68 88888.00 2017-09-25 06:35:56.404 268 11414.83 147.63 57003.69 88888.00 2017-09-25 06:35:56.904 268 11414.88 147.55 57003.55 88888.00 2017-09-25 06:35:57.404 268 11414.89 147.55 57003.61 88888.00 2017-09-25 06:35:57.904 268 11414.89 147.57 57003.64 88888.00 2017-09-25 06:35:58.404 268 11414.91 147.58 57003.69 88888.00 2017-09-25 06:35:58.904 268 11414.95 147.60 57003.73 88888.00 2017-09-25 06:35:59.404 268 11414.92 147.59 57003.73 88888.00 2017-09-25 06:35:59.904 268 11414.90 147.52 57003.75 88888.00 2017-09-25 06:36:00.404 268 11414.93 147.51 57003.77 88888.00 2017-09-25 06:36:00.904 268 11414.96 147.48 57003.73 88888.00 2017-09-25 06:36:01.404 268 11414.99 147.47 57003.74 88888.00 2017-09-25 06:36:01.904 268 11414.96 147.51 57003.78 88888.00 2017-09-25 06:36:02.404 268 11414.97 147.45 57003.83 88888.00 2017-09-25 06:36:02.904 268 11414.98 147.44 57003.86 88888.00 2017-09-25 06:36:03.404 268 11415.00 147.50 57003.84 88888.00 2017-09-25 06:36:03.904 268 11415.02 147.50 57003.82 88888.00 2017-09-25 06:36:04.404 268 11414.98 147.48 57003.80 88888.00 2017-09-25 06:36:04.904 268 11415.00 147.45 57003.82 88888.00 2017-09-25 06:36:05.404 268 11415.03 147.41 57003.83 88888.00 2017-09-25 06:36:05.904 268 11415.05 147.37 57003.89 88888.00 2017-09-25 06:36:06.404 268 11415.05 147.32 57003.86 88888.00 2017-09-25 06:36:06.904 268 11415.09 147.34 57003.81 88888.00 2017-09-25 06:36:07.404 268 11415.10 147.34 57003.75 88888.00 2017-09-25 06:36:07.904 268 11415.07 147.34 57003.80 88888.00 2017-09-25 06:36:08.404 268 11415.07 147.36 57003.76 88888.00 2017-09-25 06:36:08.904 268 11415.05 147.36 57003.80 88888.00 2017-09-25 06:36:09.404 268 11415.09 147.29 57003.73 88888.00 2017-09-25 06:36:09.904 268 11415.13 147.31 57003.71 88888.00 2017-09-25 06:36:10.404 268 11415.13 147.33 57003.64 88888.00 2017-09-25 06:36:10.904 268 11415.16 147.31 57003.67 88888.00 2017-09-25 06:36:11.404 268 11415.14 147.31 57003.58 88888.00 2017-09-25 06:36:11.904 268 11415.17 147.29 57003.57 88888.00 2017-09-25 06:36:12.404 268 11415.21 147.23 57003.59 88888.00 2017-09-25 06:36:12.904 268 11415.19 147.20 57003.56 88888.00 2017-09-25 06:36:13.404 268 11415.24 147.18 57003.58 88888.00 2017-09-25 06:36:13.904 268 11415.24 147.23 57003.56 88888.00 2017-09-25 06:36:14.404 268 11415.32 147.26 57003.54 88888.00 2017-09-25 06:36:14.904 268 11415.34 147.25 57003.52 88888.00 2017-09-25 06:36:15.404 268 11415.40 147.26 57003.52 88888.00 2017-09-25 06:36:15.904 268 11415.37 147.22 57003.49 88888.00 2017-09-25 06:36:16.404 268 11415.38 147.23 57003.49 88888.00 2017-09-25 06:36:16.904 268 11415.38 147.20 57003.52 88888.00 2017-09-25 06:36:17.404 268 11415.41 147.24 57003.54 88888.00 2017-09-25 06:36:17.904 268 11415.40 147.19 57003.55 88888.00 2017-09-25 06:36:18.404 268 11415.41 147.23 57003.51 88888.00 2017-09-25 06:36:18.904 268 11415.48 147.24 57003.46 88888.00 2017-09-25 06:36:19.404 268 11415.52 147.23 57003.45 88888.00 2017-09-25 06:36:19.904 268 11415.57 147.23 57003.37 88888.00 2017-09-25 06:36:20.404 268 11415.57 147.19 57003.37 88888.00 2017-09-25 06:36:20.904 268 11415.57 147.14 57003.33 88888.00 2017-09-25 06:36:21.404 268 11415.59 147.22 57003.39 88888.00 2017-09-25 06:36:21.904 268 11415.62 147.18 57003.36 88888.00 2017-09-25 06:36:22.404 268 11415.61 147.18 57003.30 88888.00 2017-09-25 06:36:22.904 268 11415.65 147.20 57003.33 88888.00 2017-09-25 06:36:23.404 268 11415.68 147.23 57003.32 88888.00 2017-09-25 06:36:23.904 268 11415.74 147.23 57003.32 88888.00 2017-09-25 06:36:24.404 268 11415.79 147.17 57003.36 88888.00 2017-09-25 06:36:24.904 268 11415.81 147.11 57003.35 88888.00 2017-09-25 06:36:25.404 268 11415.80 147.13 57003.24 88888.00 2017-09-25 06:36:25.904 268 11415.83 147.11 57003.17 88888.00 2017-09-25 06:36:26.404 268 11415.87 147.13 57003.16 88888.00 2017-09-25 06:36:26.904 268 11415.89 147.07 57003.09 88888.00 2017-09-25 06:36:27.404 268 11415.93 147.13 57003.04 88888.00 2017-09-25 06:36:27.904 268 11415.92 147.16 57003.06 88888.00 2017-09-25 06:36:28.404 268 11415.97 147.16 57003.01 88888.00 2017-09-25 06:36:28.904 268 11416.02 147.10 57002.94 88888.00 2017-09-25 06:36:29.404 268 11416.09 147.09 57002.98 88888.00 2017-09-25 06:36:29.904 268 11416.11 147.09 57002.99 88888.00 2017-09-25 06:36:30.404 268 11416.10 147.13 57002.91 88888.00 2017-09-25 06:36:30.904 268 11416.14 147.09 57002.86 88888.00 2017-09-25 06:36:31.404 268 11416.16 147.14 57002.92 88888.00 2017-09-25 06:36:31.904 268 11416.22 147.10 57002.88 88888.00 2017-09-25 06:36:32.404 268 11416.17 147.05 57002.81 88888.00 2017-09-25 06:36:32.904 268 11416.22 146.92 57002.75 88888.00 2017-09-25 06:36:33.404 268 11416.21 146.91 57002.67 88888.00 2017-09-25 06:36:33.904 268 11416.20 146.97 57002.68 88888.00 2017-09-25 06:36:34.404 268 11416.23 146.99 57002.73 88888.00 2017-09-25 06:36:34.904 268 11416.27 146.90 57002.64 88888.00 2017-09-25 06:36:35.404 268 11416.30 146.88 57002.61 88888.00 2017-09-25 06:36:35.904 268 11416.36 146.90 57002.53 88888.00 2017-09-25 06:36:36.404 268 11416.42 146.90 57002.58 88888.00 2017-09-25 06:36:36.904 268 11416.43 146.93 57002.55 88888.00 2017-09-25 06:36:37.404 268 11416.43 146.93 57002.55 88888.00 2017-09-25 06:36:37.904 268 11416.44 146.93 57002.46 88888.00 2017-09-25 06:36:38.404 268 11416.44 146.96 57002.43 88888.00 2017-09-25 06:36:38.904 268 11416.48 146.97 57002.45 88888.00 2017-09-25 06:36:39.404 268 11416.48 147.03 57002.37 88888.00 2017-09-25 06:36:39.904 268 11416.50 147.00 57002.32 88888.00 2017-09-25 06:36:40.404 268 11416.55 146.99 57002.29 88888.00 2017-09-25 06:36:40.904 268 11416.59 146.98 57002.26 88888.00 2017-09-25 06:36:41.404 268 11416.63 146.97 57002.20 88888.00 2017-09-25 06:36:41.904 268 11416.60 146.98 57002.10 88888.00 2017-09-25 06:36:42.404 268 11416.64 146.98 57002.02 88888.00 2017-09-25 06:36:42.904 268 11416.70 146.97 57001.90 88888.00 2017-09-25 06:36:43.404 268 11416.73 146.98 57001.82 88888.00 2017-09-25 06:36:43.904 268 11416.72 146.97 57001.82 88888.00 2017-09-25 06:36:44.404 268 11416.73 147.00 57001.76 88888.00 2017-09-25 06:36:44.904 268 11416.80 146.98 57001.70 88888.00 2017-09-25 06:36:45.404 268 11416.83 146.96 57001.68 88888.00 2017-09-25 06:36:45.904 268 11416.83 146.97 57001.73 88888.00 2017-09-25 06:36:46.404 268 11416.87 146.99 57001.76 88888.00 2017-09-25 06:36:46.904 268 11416.85 146.97 57001.81 88888.00 2017-09-25 06:36:47.404 268 11416.94 146.95 57001.78 88888.00 2017-09-25 06:36:47.904 268 11416.97 146.99 57001.71 88888.00 2017-09-25 06:36:48.404 268 11416.99 146.98 57001.75 88888.00 2017-09-25 06:36:48.904 268 11416.99 146.90 57001.82 88888.00 2017-09-25 06:36:49.404 268 11416.98 146.83 57001.70 88888.00 2017-09-25 06:36:49.904 268 11416.99 146.77 57001.62 88888.00 2017-09-25 06:36:50.404 268 11417.06 146.76 57001.56 88888.00 2017-09-25 06:36:50.904 268 11417.11 146.75 57001.53 88888.00 2017-09-25 06:36:51.404 268 11417.17 146.79 57001.42 88888.00 2017-09-25 06:36:51.904 268 11417.20 146.79 57001.39 88888.00 2017-09-25 06:36:52.404 268 11417.22 146.82 57001.32 88888.00 2017-09-25 06:36:52.904 268 11417.18 146.79 57001.21 88888.00 2017-09-25 06:36:53.404 268 11417.20 146.78 57001.08 88888.00 2017-09-25 06:36:53.904 268 11417.22 146.76 57001.05 88888.00 2017-09-25 06:36:54.404 268 11417.21 146.71 57001.06 88888.00 2017-09-25 06:36:54.904 268 11417.22 146.76 57001.19 88888.00 2017-09-25 06:36:55.404 268 11417.27 146.85 57001.17 88888.00 2017-09-25 06:36:55.904 268 11417.29 146.88 57001.18 88888.00 2017-09-25 06:36:56.404 268 11417.34 146.80 57001.20 88888.00 2017-09-25 06:36:56.904 268 11417.33 146.77 57001.15 88888.00 2017-09-25 06:36:57.404 268 11417.34 146.80 57001.14 88888.00 2017-09-25 06:36:57.904 268 11417.39 146.83 57001.08 88888.00 2017-09-25 06:36:58.404 268 11417.41 146.84 57000.94 88888.00 2017-09-25 06:36:58.904 268 11417.42 146.83 57000.79 88888.00 2017-09-25 06:36:59.404 268 11417.46 146.79 57000.68 88888.00 2017-09-25 06:36:59.904 268 11417.46 146.79 57000.63 88888.00 2017-09-25 06:37:00.404 268 11417.50 146.79 57000.68 88888.00 2017-09-25 06:37:00.904 268 11417.56 146.83 57000.73 88888.00 2017-09-25 06:37:01.404 268 11417.61 146.83 57000.78 88888.00 2017-09-25 06:37:01.904 268 11417.62 146.78 57000.78 88888.00 2017-09-25 06:37:02.404 268 11417.66 146.78 57000.78 88888.00 2017-09-25 06:37:02.904 268 11417.64 146.78 57000.75 88888.00 2017-09-25 06:37:03.404 268 11417.75 146.75 57000.60 88888.00 2017-09-25 06:37:03.904 268 11417.74 146.80 57000.46 88888.00 2017-09-25 06:37:04.404 268 11417.71 146.80 57000.38 88888.00 2017-09-25 06:37:04.904 268 11417.77 146.78 57000.33 88888.00 2017-09-25 06:37:05.404 268 11417.80 146.78 57000.33 88888.00 2017-09-25 06:37:05.904 268 11417.80 146.80 57000.33 88888.00 2017-09-25 06:37:06.404 268 11417.84 146.75 57000.40 88888.00 2017-09-25 06:37:06.904 268 11417.88 146.71 57000.42 88888.00 2017-09-25 06:37:07.404 268 11417.89 146.72 57000.31 88888.00 2017-09-25 06:37:07.904 268 11417.89 146.73 57000.27 88888.00 2017-09-25 06:37:08.404 268 11417.94 146.72 57000.18 88888.00 2017-09-25 06:37:08.904 268 11417.95 146.72 57000.15 88888.00 2017-09-25 06:37:09.404 268 11417.95 146.75 57000.04 88888.00 2017-09-25 06:37:09.904 268 11418.01 146.76 57000.02 88888.00 2017-09-25 06:37:10.404 268 11418.11 146.73 56999.97 88888.00 2017-09-25 06:37:10.904 268 11418.17 146.71 57000.06 88888.00 2017-09-25 06:37:11.404 268 11418.23 146.69 57000.15 88888.00 2017-09-25 06:37:11.904 268 11418.18 146.64 57000.16 88888.00 2017-09-25 06:37:12.404 268 11418.24 146.64 57000.16 88888.00 2017-09-25 06:37:12.904 268 11418.27 146.66 57000.04 88888.00 2017-09-25 06:37:13.404 268 11418.24 146.66 56999.91 88888.00 2017-09-25 06:37:13.904 268 11418.26 146.66 56999.82 88888.00 2017-09-25 06:37:14.404 268 11418.31 146.68 56999.84 88888.00 2017-09-25 06:37:14.904 268 11418.35 146.68 56999.83 88888.00 2017-09-25 06:37:15.404 268 11418.33 146.66 56999.85 88888.00 2017-09-25 06:37:15.904 268 11418.43 146.64 56999.97 88888.00 2017-09-25 06:37:16.404 268 11418.40 146.61 57000.02 88888.00 2017-09-25 06:37:16.904 268 11418.40 146.62 56999.97 88888.00 2017-09-25 06:37:17.404 268 11418.43 146.68 57000.04 88888.00 2017-09-25 06:37:17.904 268 11418.47 146.69 56999.91 88888.00 2017-09-25 06:37:18.404 268 11418.52 146.72 56999.82 88888.00 2017-09-25 06:37:18.904 268 11418.54 146.69 56999.71 88888.00 2017-09-25 06:37:19.404 268 11418.54 146.72 56999.60 88888.00 2017-09-25 06:37:19.904 268 11418.54 146.72 56999.45 88888.00 2017-09-25 06:37:20.404 268 11418.56 146.61 56999.46 88888.00 2017-09-25 06:37:20.904 268 11418.58 146.55 56999.59 88888.00 2017-09-25 06:37:21.404 268 11418.63 146.61 56999.64 88888.00 2017-09-25 06:37:21.904 268 11418.64 146.58 56999.66 88888.00 2017-09-25 06:37:22.404 268 11418.67 146.63 56999.72 88888.00 2017-09-25 06:37:22.904 268 11418.71 146.59 56999.73 88888.00 2017-09-25 06:37:23.404 268 11418.72 146.56 56999.63 88888.00 2017-09-25 06:37:23.904 268 11418.77 146.66 56999.52 88888.00 2017-09-25 06:37:24.404 268 11418.81 146.66 56999.45 88888.00 2017-09-25 06:37:24.904 268 11418.78 146.62 56999.35 88888.00 2017-09-25 06:37:25.404 268 11418.72 146.57 56999.34 88888.00 2017-09-25 06:37:25.904 268 11418.77 146.49 56999.43 88888.00 2017-09-25 06:37:26.404 268 11418.80 146.46 56999.48 88888.00 2017-09-25 06:37:26.904 268 11418.87 146.51 56999.53 88888.00 2017-09-25 06:37:27.404 268 11418.95 146.56 56999.52 88888.00 2017-09-25 06:37:27.904 268 11419.07 146.59 56999.54 88888.00 2017-09-25 06:37:28.404 268 11419.02 146.62 56999.61 88888.00 2017-09-25 06:37:28.904 268 11419.00 146.56 56999.63 88888.00 2017-09-25 06:37:29.404 268 11419.05 146.46 56999.51 88888.00 2017-09-25 06:37:29.904 268 11418.96 146.49 56999.41 88888.00 2017-09-25 06:37:30.404 268 11418.94 146.50 56999.28 88888.00 2017-09-25 06:37:30.904 268 11419.01 146.45 56999.21 88888.00 2017-09-25 06:37:31.404 268 11419.02 146.50 56999.19 88888.00 2017-09-25 06:37:31.904 268 11419.02 146.49 56999.18 88888.00 2017-09-25 06:37:32.404 268 11419.03 146.49 56999.26 88888.00 2017-09-25 06:37:32.904 268 11419.10 146.52 56999.32 88888.00 2017-09-25 06:37:33.404 268 11419.20 146.55 56999.31 88888.00 2017-09-25 06:37:33.904 268 11419.26 146.57 56999.35 88888.00 2017-09-25 06:37:34.404 268 11419.29 146.51 56999.39 88888.00 2017-09-25 06:37:34.904 268 11419.35 146.52 56999.34 88888.00 2017-09-25 06:37:35.404 268 11419.43 146.51 56999.32 88888.00 2017-09-25 06:37:35.904 268 11419.47 146.46 56999.37 88888.00 2017-09-25 06:37:36.404 268 11419.44 146.51 56999.38 88888.00 2017-09-25 06:37:36.904 268 11419.43 146.46 56999.29 88888.00 2017-09-25 06:37:37.404 268 11419.41 146.48 56999.24 88888.00 2017-09-25 06:37:37.904 268 11419.48 146.46 56999.19 88888.00 2017-09-25 06:37:38.404 268 11419.50 146.50 56999.12 88888.00 2017-09-25 06:37:38.904 268 11419.52 146.56 56999.01 88888.00 2017-09-25 06:37:39.404 268 11419.61 146.58 56999.00 88888.00 2017-09-25 06:37:39.904 268 11419.63 146.58 56998.99 88888.00 2017-09-25 06:37:40.405 268 11419.66 146.58 56998.84 88888.00 2017-09-25 06:37:40.905 268 11419.65 146.52 56998.83 88888.00 2017-09-25 06:37:41.405 268 11419.68 146.49 56998.80 88888.00 2017-09-25 06:37:41.905 268 11419.74 146.52 56998.73 88888.00 2017-09-25 06:37:42.405 268 11419.81 146.56 56998.69 88888.00 2017-09-25 06:37:42.905 268 11419.83 146.54 56998.76 88888.00 2017-09-25 06:37:43.405 268 11419.84 146.52 56998.75 88888.00 2017-09-25 06:37:43.905 268 11419.88 146.50 56998.77 88888.00 2017-09-25 06:37:44.405 268 11419.92 146.48 56998.75 88888.00 2017-09-25 06:37:44.905 268 11420.03 146.48 56998.79 88888.00 2017-09-25 06:37:45.405 268 11420.07 146.54 56998.81 88888.00 2017-09-25 06:37:45.905 268 11420.06 146.51 56998.81 88888.00 2017-09-25 06:37:46.405 268 11420.07 146.49 56998.81 88888.00 2017-09-25 06:37:46.905 268 11420.13 146.54 56998.84 88888.00 2017-09-25 06:37:47.405 268 11420.19 146.54 56998.74 88888.00 2017-09-25 06:37:47.905 268 11420.21 146.49 56998.68 88888.00 2017-09-25 06:37:48.405 268 11420.26 146.50 56998.64 88888.00 2017-09-25 06:37:48.905 268 11420.28 146.52 56998.61 88888.00 2017-09-25 06:37:49.405 268 11420.28 146.51 56998.62 88888.00 2017-09-25 06:37:49.905 268 11420.33 146.52 56998.58 88888.00 2017-09-25 06:37:50.405 268 11420.37 146.54 56998.60 88888.00 2017-09-25 06:37:50.905 268 11420.39 146.52 56998.66 88888.00 2017-09-25 06:37:51.405 268 11420.41 146.55 56998.66 88888.00 2017-09-25 06:37:51.905 268 11420.42 146.61 56998.63 88888.00 2017-09-25 06:37:52.405 268 11420.46 146.62 56998.61 88888.00 2017-09-25 06:37:52.905 268 11420.49 146.58 56998.55 88888.00 2017-09-25 06:37:53.405 268 11420.49 146.61 56998.54 88888.00 2017-09-25 06:37:53.905 268 11420.51 146.62 56998.55 88888.00 2017-09-25 06:37:54.405 268 11420.53 146.55 56998.55 88888.00 2017-09-25 06:37:54.905 268 11420.58 146.57 56998.54 88888.00 2017-09-25 06:37:55.405 268 11420.54 146.57 56998.61 88888.00 2017-09-25 06:37:55.905 268 11420.56 146.57 56998.56 88888.00 2017-09-25 06:37:56.405 268 11420.63 146.57 56998.49 88888.00 2017-09-25 06:37:56.905 268 11420.63 146.59 56998.47 88888.00 2017-09-25 06:37:57.405 268 11420.66 146.62 56998.50 88888.00 2017-09-25 06:37:57.905 268 11420.68 146.61 56998.39 88888.00 2017-09-25 06:37:58.405 268 11420.70 146.58 56998.39 88888.00 2017-09-25 06:37:58.905 268 11420.73 146.51 56998.41 88888.00 2017-09-25 06:37:59.405 268 11420.75 146.54 56998.38 88888.00 2017-09-25 06:37:59.905 268 11420.79 146.58 56998.39 88888.00 2017-09-25 06:38:00.405 268 11420.84 146.62 56998.35 88888.00 2017-09-25 06:38:00.905 268 11420.84 146.62 56998.34 88888.00 2017-09-25 06:38:01.405 268 11420.83 146.59 56998.34 88888.00 2017-09-25 06:38:01.905 268 11420.87 146.61 56998.32 88888.00 2017-09-25 06:38:02.405 268 11420.90 146.63 56998.23 88888.00 2017-09-25 06:38:02.905 268 11420.96 146.65 56998.17 88888.00 2017-09-25 06:38:03.405 268 11420.94 146.66 56998.26 88888.00 2017-09-25 06:38:03.905 268 11420.98 146.68 56998.28 88888.00 2017-09-25 06:38:04.405 268 11421.07 146.66 56998.25 88888.00 2017-09-25 06:38:04.905 268 11421.09 146.64 56998.25 88888.00 2017-09-25 06:38:05.405 268 11421.13 146.69 56998.32 88888.00 2017-09-25 06:38:05.905 268 11421.17 146.69 56998.41 88888.00 2017-09-25 06:38:06.405 268 11421.22 146.69 56998.42 88888.00 2017-09-25 06:38:06.905 268 11421.23 146.71 56998.48 88888.00 2017-09-25 06:38:07.405 268 11421.23 146.70 56998.57 88888.00 2017-09-25 06:38:07.905 268 11421.25 146.71 56998.51 88888.00 2017-09-25 06:38:08.405 268 11421.23 146.70 56998.36 88888.00 2017-09-25 06:38:08.905 268 11421.24 146.72 56998.31 88888.00 2017-09-25 06:38:09.405 268 11421.29 146.77 56998.25 88888.00 2017-09-25 06:38:09.905 268 11421.31 146.73 56998.24 88888.00 2017-09-25 06:38:10.405 268 11421.31 146.75 56998.35 88888.00 2017-09-25 06:38:10.905 268 11421.36 146.78 56998.43 88888.00 2017-09-25 06:38:11.405 268 11421.42 146.75 56998.49 88888.00 2017-09-25 06:38:11.905 268 11421.44 146.73 56998.57 88888.00 2017-09-25 06:38:12.405 268 11421.48 146.68 56998.63 88888.00 2017-09-25 06:38:12.905 268 11421.46 146.72 56998.54 88888.00 2017-09-25 06:38:13.405 268 11421.45 146.79 56998.41 88888.00 2017-09-25 06:38:13.905 268 11421.44 146.80 56998.37 88888.00 2017-09-25 06:38:14.405 268 11421.42 146.80 56998.43 88888.00 2017-09-25 06:38:14.905 268 11421.49 146.85 56998.50 88888.00 2017-09-25 06:38:15.405 268 11421.53 146.84 56998.61 88888.00 2017-09-25 06:38:15.905 268 11421.52 146.85 56998.71 88888.00 2017-09-25 06:38:16.405 268 11421.50 146.86 56998.68 88888.00 2017-09-25 06:38:16.905 268 11421.58 146.88 56998.51 88888.00 2017-09-25 06:38:17.405 268 11421.55 146.88 56998.51 88888.00 2017-09-25 06:38:17.905 268 11421.59 146.80 56998.60 88888.00 2017-09-25 06:38:18.405 268 11421.59 146.82 56998.63 88888.00 2017-09-25 06:38:18.905 268 11421.59 146.83 56998.74 88888.00 2017-09-25 06:38:19.405 268 11421.62 146.79 56999.07 88888.00 2017-09-25 06:38:19.905 268 11421.60 146.82 56998.97 88888.00 2017-09-25 06:38:20.405 268 11421.59 146.85 56998.82 88888.00 2017-09-25 06:38:20.905 268 11421.59 146.80 56998.76 88888.00 2017-09-25 06:38:21.405 268 11421.66 146.83 56998.79 88888.00 2017-09-25 06:38:21.905 268 11421.69 146.77 56998.76 88888.00 2017-09-25 06:38:22.405 268 11421.70 146.73 56998.60 88888.00 2017-09-25 06:38:22.905 268 11421.59 146.76 56998.62 88888.00 2017-09-25 06:38:23.405 268 11421.60 146.85 56998.63 88888.00 2017-09-25 06:38:23.905 268 11421.66 146.85 56998.79 88888.00 2017-09-25 06:38:24.405 268 11421.71 146.80 56998.89 88888.00 2017-09-25 06:38:24.905 268 11421.73 146.76 56998.76 88888.00 2017-09-25 06:38:25.405 268 11421.70 146.73 56998.67 88888.00 2017-09-25 06:38:25.905 268 11421.69 146.75 56998.64 88888.00 2017-09-25 06:38:26.405 268 11421.69 146.78 56998.70 88888.00 2017-09-25 06:38:26.905 268 11421.69 146.76 56998.82 88888.00 2017-09-25 06:38:27.405 268 11421.66 146.72 56998.83 88888.00 2017-09-25 06:38:27.905 268 11421.65 146.73 56998.69 88888.00 2017-09-25 06:38:28.405 268 11421.64 146.71 56998.67 88888.00 2017-09-25 06:38:28.905 268 11421.64 146.70 56998.69 88888.00 2017-09-25 06:38:29.405 268 11421.70 146.70 56998.87 88888.00 2017-09-25 06:38:29.905 268 11421.73 146.65 56998.90 88888.00 2017-09-25 06:38:30.405 268 11421.69 146.59 56998.76 88888.00 2017-09-25 06:38:30.905 268 11421.69 146.62 56998.67 88888.00 2017-09-25 06:38:31.405 268 11421.69 146.58 56998.74 88888.00 2017-09-25 06:38:31.905 268 11421.72 146.57 56998.89 88888.00 2017-09-25 06:38:32.405 268 11421.76 146.61 56998.97 88888.00 2017-09-25 06:38:32.905 268 11421.70 146.64 56998.89 88888.00 2017-09-25 06:38:33.405 268 11421.67 146.65 56998.83 88888.00 2017-09-25 06:38:33.905 268 11421.66 146.62 56998.94 88888.00 2017-09-25 06:38:34.405 268 11421.70 146.52 56999.08 88888.00 2017-09-25 06:38:34.905 268 11421.69 146.48 56998.99 88888.00 2017-09-25 06:38:35.405 268 11421.65 146.56 56998.88 88888.00 2017-09-25 06:38:35.905 268 11421.66 146.61 56998.93 88888.00 2017-09-25 06:38:36.405 268 11421.66 146.58 56999.11 88888.00 2017-09-25 06:38:36.905 268 11421.65 146.52 56999.19 88888.00 2017-09-25 06:38:37.405 268 11421.59 146.57 56999.05 88888.00 2017-09-25 06:38:37.905 268 11421.59 146.57 56999.07 88888.00 2017-09-25 06:38:38.405 268 11421.59 146.59 56999.22 88888.00 2017-09-25 06:38:38.905 268 11421.59 146.61 56999.35 88888.00 2017-09-25 06:38:39.405 268 11421.59 146.61 56999.25 88888.00 2017-09-25 06:38:39.905 268 11421.59 146.54 56999.16 88888.00 2017-09-25 06:38:40.405 268 11421.58 146.49 56999.27 88888.00 2017-09-25 06:38:40.905 268 11421.59 146.46 56999.39 88888.00 2017-09-25 06:38:41.405 268 11421.58 146.49 56999.32 88888.00 2017-09-25 06:38:41.905 268 11421.52 146.46 56999.25 88888.00 2017-09-25 06:38:42.405 268 11421.56 146.43 56999.29 88888.00 2017-09-25 06:38:42.905 268 11421.55 146.48 56999.45 88888.00 2017-09-25 06:38:43.405 268 11421.60 146.43 56999.35 88888.00 2017-09-25 06:38:43.905 268 11421.59 146.43 56999.27 88888.00 2017-09-25 06:38:44.405 268 11421.60 146.43 56999.34 88888.00 2017-09-25 06:38:44.905 268 11421.59 146.42 56999.47 88888.00 2017-09-25 06:38:45.405 268 11421.56 146.41 56999.41 88888.00 2017-09-25 06:38:45.905 268 11421.58 146.43 56999.27 88888.00 2017-09-25 06:38:46.405 268 11421.58 146.38 56999.48 88888.00 2017-09-25 06:38:46.905 268 11421.58 146.34 56999.56 88888.00 2017-09-25 06:38:47.405 268 11421.55 146.31 56999.44 88888.00 2017-09-25 06:38:47.905 268 11421.53 146.36 56999.34 88888.00 2017-09-25 06:38:48.405 268 11421.53 146.31 56999.44 88888.00 2017-09-25 06:38:48.905 268 11421.55 146.28 56999.50 88888.00 2017-09-25 06:38:49.405 268 11421.57 146.29 56999.35 88888.00 2017-09-25 06:38:49.905 268 11421.57 146.34 56999.25 88888.00 2017-09-25 06:38:50.405 268 11421.59 146.30 56999.32 88888.00 2017-09-25 06:38:50.905 268 11421.65 146.28 56999.33 88888.00 2017-09-25 06:38:51.405 268 11421.62 146.17 56999.19 88888.00 2017-09-25 06:38:51.905 268 11421.62 146.11 56999.13 88888.00 2017-09-25 06:38:52.405 268 11421.66 146.12 56999.21 88888.00 2017-09-25 06:38:52.905 268 11421.67 146.10 56999.31 88888.00 2017-09-25 06:38:53.405 268 11421.64 146.07 56999.19 88888.00 2017-09-25 06:38:53.905 268 11421.63 146.08 56999.08 88888.00 2017-09-25 06:38:54.405 268 11421.64 146.04 56999.15 88888.00 2017-09-25 06:38:54.905 268 11421.69 146.02 56999.25 88888.00 2017-09-25 06:38:55.405 268 11421.70 146.00 56999.13 88888.00 2017-09-25 06:38:55.905 268 11421.66 146.03 56999.00 88888.00 2017-09-25 06:38:56.405 268 11421.65 146.03 56999.05 88888.00 2017-09-25 06:38:56.905 268 11421.67 145.97 56999.18 88888.00 2017-09-25 06:38:57.405 268 11421.70 145.96 56999.11 88888.00 2017-09-25 06:38:57.905 268 11421.66 146.00 56998.96 88888.00 2017-09-25 06:38:58.405 268 11421.66 145.95 56998.90 88888.00 2017-09-25 06:38:58.905 268 11421.70 145.96 56998.99 88888.00 2017-09-25 06:38:59.405 268 11421.71 145.93 56999.00 88888.00 2017-09-25 06:38:59.905 268 11421.73 145.89 56998.94 88888.00 2017-09-25 06:39:00.405 268 11421.74 145.89 56998.87 88888.00 2017-09-25 06:39:00.905 268 11421.74 145.88 56998.95 88888.00 2017-09-25 06:39:01.405 268 11421.78 145.86 56999.03 88888.00 2017-09-25 06:39:01.905 268 11421.80 145.90 56998.87 88888.00 2017-09-25 06:39:02.405 268 11421.80 145.88 56998.73 88888.00 2017-09-25 06:39:02.905 268 11421.80 145.91 56998.77 88888.00 2017-09-25 06:39:03.405 268 11421.81 145.86 56998.86 88888.00 2017-09-25 06:39:03.905 268 11421.87 145.78 56998.84 88888.00 2017-09-25 06:39:04.405 268 11421.84 145.77 56998.75 88888.00 2017-09-25 06:39:04.905 268 11421.85 145.87 56998.69 88888.00 2017-09-25 06:39:05.405 268 11421.84 145.82 56998.74 88888.00 2017-09-25 06:39:05.905 268 11421.87 145.82 56998.89 88888.00 2017-09-25 06:39:06.405 268 11421.87 145.81 56998.79 88888.00 2017-09-25 06:39:06.905 268 11421.87 145.78 56998.63 88888.00 2017-09-25 06:39:07.405 268 11421.85 145.76 56998.56 88888.00 2017-09-25 06:39:07.905 268 11421.88 145.77 56998.70 88888.00 2017-09-25 06:39:08.405 268 11421.95 145.75 56998.77 88888.00 2017-09-25 06:39:08.905 268 11421.98 145.75 56998.60 88888.00 2017-09-25 06:39:09.405 268 11421.97 145.71 56998.51 88888.00 2017-09-25 06:39:09.905 268 11421.90 145.69 56998.51 88888.00 2017-09-25 06:39:10.405 268 11421.93 145.73 56998.62 88888.00 2017-09-25 06:39:10.905 268 11422.02 145.71 56998.71 88888.00 2017-09-25 06:39:11.405 268 11422.02 145.67 56998.50 88888.00 2017-09-25 06:39:11.905 268 11422.01 145.69 56998.30 88888.00 2017-09-25 06:39:12.405 268 11422.02 145.68 56998.28 88888.00 2017-09-25 06:39:12.905 268 11422.15 145.69 56998.38 88888.00 2017-09-25 06:39:13.405 268 11422.14 145.69 56998.47 88888.00 2017-09-25 06:39:13.905 268 11422.15 145.68 56998.43 88888.00 2017-09-25 06:39:14.405 268 11422.15 145.71 56998.29 88888.00 2017-09-25 06:39:14.905 268 11422.18 145.69 56998.19 88888.00 2017-09-25 06:39:15.405 268 11422.19 145.66 56998.31 88888.00 2017-09-25 06:39:15.905 268 11422.27 145.61 56998.39 88888.00 2017-09-25 06:39:16.405 268 11422.29 145.62 56998.28 88888.00 2017-09-25 06:39:16.905 268 11422.30 145.68 56998.05 88888.00 2017-09-25 06:39:17.405 268 11422.36 145.69 56998.07 88888.00 2017-09-25 06:39:17.905 268 11422.36 145.64 56998.15 88888.00 2017-09-25 06:39:18.405 268 11422.42 145.64 56998.19 88888.00 2017-09-25 06:39:18.905 268 11422.43 145.64 56998.11 88888.00 2017-09-25 06:39:19.405 268 11422.47 145.59 56997.93 88888.00 2017-09-25 06:39:19.905 268 11422.47 145.63 56997.94 88888.00 2017-09-25 06:39:20.405 268 11422.50 145.66 56998.02 88888.00 2017-09-25 06:39:20.905 268 11422.55 145.66 56998.05 88888.00 2017-09-25 06:39:21.405 268 11422.62 145.61 56997.98 88888.00 2017-09-25 06:39:21.905 268 11422.66 145.59 56997.80 88888.00 2017-09-25 06:39:22.405 268 11422.69 145.60 56997.77 88888.00 2017-09-25 06:39:22.905 268 11422.70 145.57 56997.90 88888.00 2017-09-25 06:39:23.405 268 11422.71 145.61 56997.90 88888.00 2017-09-25 06:39:23.905 268 11422.69 145.60 56997.77 88888.00 2017-09-25 06:39:24.405 268 11422.69 145.57 56997.71 88888.00 2017-09-25 06:39:24.905 268 11422.74 145.60 56997.70 88888.00 2017-09-25 06:39:25.405 268 11422.76 145.54 56997.80 88888.00 2017-09-25 06:39:25.905 268 11422.76 145.49 56997.97 88888.00 2017-09-25 06:39:26.405 268 11422.70 145.48 56997.86 88888.00 2017-09-25 06:39:26.905 268 11422.67 145.47 56997.73 88888.00 2017-09-25 06:39:27.405 268 11422.59 145.49 56997.74 88888.00 2017-09-25 06:39:27.905 268 11422.60 145.50 56997.89 88888.00 2017-09-25 06:39:28.405 268 11422.61 145.46 56997.98 88888.00 2017-09-25 06:39:28.905 268 11422.57 145.39 56997.86 88888.00 2017-09-25 06:39:29.405 268 11422.52 145.39 56997.79 88888.00 2017-09-25 06:39:29.905 268 11422.50 145.36 56997.91 88888.00 2017-09-25 06:39:30.405 268 11422.52 145.33 56997.99 88888.00 2017-09-25 06:39:30.905 268 11422.53 145.32 56998.07 88888.00 2017-09-25 06:39:31.405 268 11422.53 145.30 56998.05 88888.00 2017-09-25 06:39:31.905 268 11422.43 145.32 56997.97 88888.00 2017-09-25 06:39:32.405 268 11422.39 145.32 56997.97 88888.00 2017-09-25 06:39:32.905 268 11422.35 145.28 56998.16 88888.00 2017-09-25 06:39:33.405 268 11422.33 145.26 56998.16 88888.00 2017-09-25 06:39:33.905 268 11422.37 145.26 56998.11 88888.00 2017-09-25 06:39:34.405 268 11422.35 145.26 56998.06 88888.00 2017-09-25 06:39:34.905 268 11422.35 145.28 56998.05 88888.00 2017-09-25 06:39:35.405 268 11422.36 145.28 56998.15 88888.00 2017-09-25 06:39:35.905 268 11422.37 145.21 56998.21 88888.00 2017-09-25 06:39:36.405 268 11422.36 145.20 56998.17 88888.00 2017-09-25 06:39:36.905 268 11422.32 145.16 56998.10 88888.00 2017-09-25 06:39:37.405 268 11422.34 145.21 56998.17 88888.00 2017-09-25 06:39:37.905 268 11422.40 145.22 56998.24 88888.00 2017-09-25 06:39:38.405 268 11422.41 145.22 56998.26 88888.00 2017-09-25 06:39:38.905 268 11422.39 145.25 56998.16 88888.00 2017-09-25 06:39:39.405 268 11422.39 145.28 56998.13 88888.00 2017-09-25 06:39:39.905 268 11422.40 145.26 56998.09 88888.00 2017-09-25 06:39:40.405 268 11422.42 145.29 56998.15 88888.00 2017-09-25 06:39:40.905 268 11422.48 145.28 56998.21 88888.00 2017-09-25 06:39:41.405 268 11422.49 145.28 56998.05 88888.00 2017-09-25 06:39:41.905 268 11422.41 145.27 56997.97 88888.00 2017-09-25 06:39:42.405 268 11422.46 145.27 56997.97 88888.00 2017-09-25 06:39:42.905 268 11422.45 145.28 56998.06 88888.00 2017-09-25 06:39:43.405 268 11422.47 145.25 56998.10 88888.00 2017-09-25 06:39:43.905 268 11422.52 145.23 56997.99 88888.00 2017-09-25 06:39:44.405 268 11422.52 145.28 56997.89 88888.00 2017-09-25 06:39:44.905 268 11422.57 145.27 56997.94 88888.00 2017-09-25 06:39:45.405 268 11422.63 145.28 56998.09 88888.00 2017-09-25 06:39:45.905 268 11422.67 145.33 56998.10 88888.00 2017-09-25 06:39:46.405 268 11422.64 145.36 56998.02 88888.00 2017-09-25 06:39:46.905 268 11422.64 145.34 56997.97 88888.00 2017-09-25 06:39:47.405 268 11422.69 145.33 56998.06 88888.00 2017-09-25 06:39:47.905 268 11422.80 145.37 56998.18 88888.00 2017-09-25 06:39:48.405 268 11422.81 145.40 56998.00 88888.00 2017-09-25 06:39:48.905 268 11422.80 145.47 56997.87 88888.00 2017-09-25 06:39:49.405 268 11422.81 145.46 56998.00 88888.00 2017-09-25 06:39:49.905 268 11422.85 145.44 56998.05 88888.00 2017-09-25 06:39:50.405 268 11422.83 145.47 56997.99 88888.00 2017-09-25 06:39:50.905 268 11422.83 145.50 56997.93 88888.00 2017-09-25 06:39:51.405 268 11422.88 145.48 56997.99 88888.00 2017-09-25 06:39:51.905 268 11422.91 145.43 56998.15 88888.00 2017-09-25 06:39:52.405 268 11422.92 145.47 56998.06 88888.00 2017-09-25 06:39:52.905 268 11422.94 145.52 56998.00 88888.00 2017-09-25 06:39:53.405 268 11422.97 145.47 56998.12 88888.00 2017-09-25 06:39:53.905 268 11423.08 145.52 56998.23 88888.00 2017-09-25 06:39:54.405 268 11422.96 145.57 56998.11 88888.00 2017-09-25 06:39:54.905 268 11422.92 145.56 56998.13 88888.00 2017-09-25 06:39:55.406 268 11422.95 145.63 56998.28 88888.00 2017-09-25 06:39:55.906 268 11422.96 145.62 56998.22 88888.00 2017-09-25 06:39:56.406 268 11422.99 145.62 56998.17 88888.00 2017-09-25 06:39:56.906 268 11423.04 145.60 56998.34 88888.00 2017-09-25 06:39:57.406 268 11423.06 145.56 56998.32 88888.00 2017-09-25 06:39:57.906 268 11423.04 145.62 56998.19 88888.00 2017-09-25 06:39:58.406 268 11423.06 145.67 56998.32 88888.00 2017-09-25 06:39:58.906 268 11423.12 145.66 56998.34 88888.00 2017-09-25 06:39:59.406 268 11423.09 145.67 56998.23 88888.00 2017-09-25 06:39:59.906 268 11423.09 145.70 56998.37 88888.00 2017-09-25 06:40:00.406 268 11423.18 145.73 56998.44 88888.00 2017-09-25 06:40:00.906 268 11423.18 145.75 56998.24 88888.00 2017-09-25 06:40:01.406 268 11423.23 145.76 56998.35 88888.00 2017-09-25 06:40:01.906 268 11423.27 145.76 56998.50 88888.00 2017-09-25 06:40:02.406 268 11423.27 145.78 56998.44 88888.00 2017-09-25 06:40:02.906 268 11423.24 145.82 56998.54 88888.00 2017-09-25 06:40:03.406 268 11423.26 145.84 56998.52 88888.00 2017-09-25 06:40:03.906 268 11423.29 145.81 56998.50 88888.00 2017-09-25 06:40:04.406 268 11423.29 145.82 56998.66 88888.00 2017-09-25 06:40:04.906 268 11423.25 145.82 56998.62 88888.00 2017-09-25 06:40:05.406 268 11423.26 145.84 56998.66 88888.00 2017-09-25 06:40:05.906 268 11423.30 145.84 56998.69 88888.00 2017-09-25 06:40:06.406 268 11423.31 145.90 56998.63 88888.00 2017-09-25 06:40:06.906 268 11423.36 145.95 56998.70 88888.00 2017-09-25 06:40:07.406 268 11423.37 145.97 56998.68 88888.00 2017-09-25 06:40:07.906 268 11423.37 145.97 56998.70 88888.00 2017-09-25 06:40:08.406 268 11423.43 145.94 56998.76 88888.00 2017-09-25 06:40:08.906 268 11423.44 145.94 56998.79 88888.00 2017-09-25 06:40:09.406 268 11423.41 145.97 56998.89 88888.00 2017-09-25 06:40:09.906 268 11423.34 145.98 56998.80 88888.00 2017-09-25 06:40:10.406 268 11423.37 146.02 56998.84 88888.00 2017-09-25 06:40:10.906 268 11423.37 146.08 56998.97 88888.00 2017-09-25 06:40:11.406 268 11423.40 146.07 56998.99 88888.00 2017-09-25 06:40:11.906 268 11423.43 146.03 56999.06 88888.00 2017-09-25 06:40:12.406 268 11423.43 146.10 56998.95 88888.00 2017-09-25 06:40:12.906 268 11423.44 146.12 56999.07 88888.00 2017-09-25 06:40:13.406 268 11423.46 146.16 56999.07 88888.00 2017-09-25 06:40:13.906 268 11423.53 146.17 56999.11 88888.00 2017-09-25 06:40:14.406 268 11423.52 146.15 56999.07 88888.00 2017-09-25 06:40:14.906 268 11423.53 146.18 56999.18 88888.00 2017-09-25 06:40:15.406 268 11423.47 146.17 56999.15 88888.00 2017-09-25 06:40:15.906 268 11423.51 146.16 56999.21 88888.00 2017-09-25 06:40:16.406 268 11423.57 146.18 56999.15 88888.00 2017-09-25 06:40:16.906 268 11423.54 146.18 56999.25 88888.00 2017-09-25 06:40:17.406 268 11423.54 146.20 56999.24 88888.00 2017-09-25 06:40:17.906 268 11423.53 146.20 56999.33 88888.00 2017-09-25 06:40:18.406 268 11423.53 146.21 56999.34 88888.00 2017-09-25 06:40:18.906 268 11423.57 146.21 56999.43 88888.00 2017-09-25 06:40:19.406 268 11423.61 146.22 56999.40 88888.00 2017-09-25 06:40:19.906 268 11423.64 146.24 56999.54 88888.00 2017-09-25 06:40:20.406 268 11423.64 146.25 56999.52 88888.00 2017-09-25 06:40:20.906 268 11423.65 146.30 56999.58 88888.00 2017-09-25 06:40:21.406 268 11423.66 146.28 56999.60 88888.00 2017-09-25 06:40:21.906 268 11423.66 146.29 56999.65 88888.00 2017-09-25 06:40:22.406 268 11423.66 146.30 56999.65 88888.00 2017-09-25 06:40:22.906 268 11423.74 146.25 56999.69 88888.00 2017-09-25 06:40:23.406 268 11423.76 146.29 56999.76 88888.00 2017-09-25 06:40:23.906 268 11423.76 146.28 56999.72 88888.00 2017-09-25 06:40:24.406 268 11423.79 146.27 56999.82 88888.00 2017-09-25 06:40:24.906 268 11423.80 146.30 56999.84 88888.00 2017-09-25 06:40:25.406 268 11423.82 146.32 56999.83 88888.00 2017-09-25 06:40:25.906 268 11423.82 146.36 56999.89 88888.00 2017-09-25 06:40:26.406 268 11423.78 146.31 56999.91 88888.00 2017-09-25 06:40:26.906 268 11423.79 146.28 57000.03 88888.00 2017-09-25 06:40:27.406 268 11423.80 146.34 57000.04 88888.00 2017-09-25 06:40:27.906 268 11423.86 146.37 56999.96 88888.00 2017-09-25 06:40:28.406 268 11423.86 146.41 57000.05 88888.00 2017-09-25 06:40:28.906 268 11423.86 146.42 57000.12 88888.00 2017-09-25 06:40:29.406 268 11423.92 146.46 57000.16 88888.00 2017-09-25 06:40:29.906 268 11423.98 146.45 57000.18 88888.00 2017-09-25 06:40:30.406 268 11423.94 146.44 57000.21 88888.00 2017-09-25 06:40:30.906 268 11423.92 146.45 57000.23 88888.00 2017-09-25 06:40:31.406 268 11423.89 146.41 57000.31 88888.00 2017-09-25 06:40:31.906 268 11423.92 146.36 57000.30 88888.00 2017-09-25 06:40:32.406 268 11423.92 146.41 57000.34 88888.00 2017-09-25 06:40:32.906 268 11424.01 146.43 57000.48 88888.00 2017-09-25 06:40:33.406 268 11423.99 146.44 57000.51 88888.00 2017-09-25 06:40:33.906 268 11423.98 146.45 57000.48 88888.00 2017-09-25 06:40:34.406 268 11424.02 146.51 57000.49 88888.00 2017-09-25 06:40:34.906 268 11424.02 146.52 57000.50 88888.00 2017-09-25 06:40:35.406 268 11424.05 146.54 57000.51 88888.00 2017-09-25 06:40:35.906 268 11424.06 146.50 57000.50 88888.00 2017-09-25 06:40:36.406 268 11424.09 146.49 57000.54 88888.00 2017-09-25 06:40:36.906 268 11424.14 146.54 57000.61 88888.00 2017-09-25 06:40:37.406 268 11424.15 146.59 57000.67 88888.00 2017-09-25 06:40:37.906 268 11424.21 146.61 57000.67 88888.00 2017-09-25 06:40:38.406 268 11424.27 146.56 57000.70 88888.00 2017-09-25 06:40:38.906 268 11424.28 146.59 57000.74 88888.00 2017-09-25 06:40:39.406 268 11424.29 146.65 57000.76 88888.00 2017-09-25 06:40:39.906 268 11424.26 146.64 57000.85 88888.00 2017-09-25 06:40:40.406 268 11424.23 146.64 57000.83 88888.00 2017-09-25 06:40:40.906 268 11424.26 146.65 57000.81 88888.00 2017-09-25 06:40:41.406 268 11424.29 146.65 57000.88 88888.00 2017-09-25 06:40:41.906 268 11424.24 146.70 57000.88 88888.00 2017-09-25 06:40:42.406 268 11424.22 146.72 57000.93 88888.00 2017-09-25 06:40:42.906 268 11424.21 146.69 57000.94 88888.00 2017-09-25 06:40:43.406 268 11424.21 146.69 57000.95 88888.00 2017-09-25 06:40:43.906 268 11424.22 146.69 57001.04 88888.00 2017-09-25 06:40:44.406 268 11424.26 146.64 57001.13 88888.00 2017-09-25 06:40:44.906 268 11424.27 146.63 57001.19 88888.00 2017-09-25 06:40:45.406 268 11424.28 146.65 57001.18 88888.00 2017-09-25 06:40:45.906 268 11424.24 146.68 57001.19 88888.00 2017-09-25 06:40:46.406 268 11424.31 146.65 57001.24 88888.00 2017-09-25 06:40:46.906 268 11424.31 146.66 57001.34 88888.00 2017-09-25 06:40:47.406 268 11424.37 146.69 57001.42 88888.00 2017-09-25 06:40:47.906 268 11424.40 146.70 57001.43 88888.00 2017-09-25 06:40:48.406 268 11424.38 146.66 57001.50 88888.00 2017-09-25 06:40:48.906 268 11424.38 146.66 57001.52 88888.00 2017-09-25 06:40:49.406 268 11424.40 146.69 57001.51 88888.00 2017-09-25 06:40:49.906 268 11424.48 146.70 57001.57 88888.00 2017-09-25 06:40:50.406 268 11424.45 146.70 57001.65 88888.00 2017-09-25 06:40:50.906 268 11424.43 146.77 57001.64 88888.00 2017-09-25 06:40:51.406 268 11424.43 146.76 57001.68 88888.00 2017-09-25 06:40:51.906 268 11424.40 146.72 57001.78 88888.00 2017-09-25 06:40:52.406 268 11424.40 146.70 57001.84 88888.00 2017-09-25 06:40:52.906 268 11424.41 146.75 57001.87 88888.00 2017-09-25 06:40:53.406 268 11424.42 146.75 57001.95 88888.00 2017-09-25 06:40:53.906 268 11424.37 146.79 57002.01 88888.00 2017-09-25 06:40:54.406 268 11424.36 146.82 57002.13 88888.00 2017-09-25 06:40:54.906 268 11424.36 146.79 57002.26 88888.00 2017-09-25 06:40:55.406 268 11424.34 146.83 57002.29 88888.00 2017-09-25 06:40:55.906 268 11424.34 146.84 57002.33 88888.00 2017-09-25 06:40:56.406 268 11424.37 146.82 57002.40 88888.00 2017-09-25 06:40:56.906 268 11424.34 146.78 57002.45 88888.00 2017-09-25 06:40:57.406 268 11424.33 146.82 57002.55 88888.00 2017-09-25 06:40:57.906 268 11424.30 146.83 57002.64 88888.00 2017-09-25 06:40:58.406 268 11424.26 146.85 57002.68 88888.00 2017-09-25 06:40:58.906 268 11424.20 146.83 57002.72 88888.00 2017-09-25 06:40:59.406 268 11424.19 146.78 57002.82 88888.00 2017-09-25 06:40:59.906 268 11424.19 146.80 57002.94 88888.00 2017-09-25 06:41:00.406 268 11424.16 146.82 57003.01 88888.00 2017-09-25 06:41:00.906 268 11424.17 146.82 57003.10 88888.00 2017-09-25 06:41:01.406 268 11424.12 146.79 57003.22 88888.00 2017-09-25 06:41:01.906 268 11424.05 146.79 57003.27 88888.00 2017-09-25 06:41:02.406 268 11424.05 146.79 57003.33 88888.00 2017-09-25 06:41:02.906 268 11424.07 146.82 57003.38 88888.00 2017-09-25 06:41:03.406 268 11424.09 146.80 57003.44 88888.00 2017-09-25 06:41:03.906 268 11424.08 146.78 57003.52 88888.00 2017-09-25 06:41:04.406 268 11424.06 146.79 57003.59 88888.00 2017-09-25 06:41:04.906 268 11424.06 146.76 57003.58 88888.00 2017-09-25 06:41:05.406 268 11424.09 146.75 57003.64 88888.00 2017-09-25 06:41:05.906 268 11424.01 146.77 57003.69 88888.00 2017-09-25 06:41:06.406 268 11424.05 146.82 57003.76 88888.00 2017-09-25 06:41:06.906 268 11424.03 146.82 57003.80 88888.00 2017-09-25 06:41:07.406 268 11424.03 146.78 57003.90 88888.00 2017-09-25 06:41:07.906 268 11424.02 146.83 57003.95 88888.00 2017-09-25 06:41:08.406 268 11424.01 146.83 57004.03 88888.00 2017-09-25 06:41:08.906 268 11424.05 146.85 57004.09 88888.00 2017-09-25 06:41:09.406 268 11424.07 146.83 57004.10 88888.00 2017-09-25 06:41:09.906 268 11424.03 146.83 57004.13 88888.00 2017-09-25 06:41:10.406 268 11423.96 146.84 57004.21 88888.00 2017-09-25 06:41:10.906 268 11423.99 146.85 57004.28 88888.00 2017-09-25 06:41:11.406 268 11424.01 146.80 57004.32 88888.00 2017-09-25 06:41:11.906 268 11423.99 146.84 57004.39 88888.00 2017-09-25 06:41:12.406 268 11423.99 146.79 57004.51 88888.00 2017-09-25 06:41:12.906 268 11423.95 146.76 57004.50 88888.00 2017-09-25 06:41:13.406 268 11423.94 146.83 57004.57 88888.00 2017-09-25 06:41:13.906 268 11423.91 146.88 57004.66 88888.00 2017-09-25 06:41:14.406 268 11423.88 146.85 57004.76 88888.00 2017-09-25 06:41:14.906 268 11423.85 146.82 57004.81 88888.00 2017-09-25 06:41:15.406 268 11423.84 146.77 57004.80 88888.00 2017-09-25 06:41:15.906 268 11423.87 146.76 57004.86 88888.00 2017-09-25 06:41:16.406 268 11423.95 146.80 57004.95 88888.00 2017-09-25 06:41:16.906 268 11423.95 146.79 57005.04 88888.00 2017-09-25 06:41:17.406 268 11423.89 146.75 57005.12 88888.00 2017-09-25 06:41:17.906 268 11423.82 146.72 57005.19 88888.00 2017-09-25 06:41:18.406 268 11423.80 146.70 57005.19 88888.00 2017-09-25 06:41:18.906 268 11423.82 146.66 57005.24 88888.00 2017-09-25 06:41:19.406 268 11423.81 146.66 57005.25 88888.00 2017-09-25 06:41:19.906 268 11423.81 146.62 57005.34 88888.00 2017-09-25 06:41:20.406 268 11423.84 146.62 57005.31 88888.00 2017-09-25 06:41:20.906 268 11423.84 146.59 57005.31 88888.00 2017-09-25 06:41:21.406 268 11423.80 146.59 57005.44 88888.00 2017-09-25 06:41:21.906 268 11423.82 146.64 57005.47 88888.00 2017-09-25 06:41:22.406 268 11423.85 146.65 57005.42 88888.00 2017-09-25 06:41:22.906 268 11423.89 146.64 57005.40 88888.00 2017-09-25 06:41:23.406 268 11423.87 146.65 57005.40 88888.00 2017-09-25 06:41:23.906 268 11423.85 146.63 57005.43 88888.00 2017-09-25 06:41:24.406 268 11423.85 146.62 57005.47 88888.00 2017-09-25 06:41:24.906 268 11423.89 146.63 57005.51 88888.00 2017-09-25 06:41:25.406 268 11423.93 146.62 57005.47 88888.00 2017-09-25 06:41:25.906 268 11423.94 146.58 57005.48 88888.00 2017-09-25 06:41:26.406 268 11423.98 146.61 57005.51 88888.00 2017-09-25 06:41:26.906 268 11424.05 146.58 57005.53 88888.00 2017-09-25 06:41:27.406 268 11424.01 146.55 57005.51 88888.00 2017-09-25 06:41:27.906 268 11424.01 146.57 57005.57 88888.00 2017-09-25 06:41:28.406 268 11424.07 146.55 57005.58 88888.00 2017-09-25 06:41:28.906 268 11424.10 146.54 57005.62 88888.00 2017-09-25 06:41:29.406 268 11424.14 146.59 57005.68 88888.00 2017-09-25 06:41:29.906 268 11424.14 146.58 57005.66 88888.00 2017-09-25 06:41:30.406 268 11424.16 146.57 57005.58 88888.00 2017-09-25 06:41:30.906 268 11424.22 146.51 57005.63 88888.00 2017-09-25 06:41:31.406 268 11424.24 146.52 57005.63 88888.00 2017-09-25 06:41:31.906 268 11424.28 146.49 57005.60 88888.00 2017-09-25 06:41:32.406 268 11424.26 146.48 57005.49 88888.00 2017-09-25 06:41:32.906 268 11424.23 146.46 57005.55 88888.00 2017-09-25 06:41:33.406 268 11424.26 146.44 57005.56 88888.00 2017-09-25 06:41:33.906 268 11424.30 146.44 57005.56 88888.00 2017-09-25 06:41:34.406 268 11424.27 146.42 57005.50 88888.00 2017-09-25 06:41:34.906 268 11424.24 146.39 57005.48 88888.00 2017-09-25 06:41:35.406 268 11424.30 146.48 57005.54 88888.00 2017-09-25 06:41:35.906 268 11424.35 146.50 57005.57 88888.00 2017-09-25 06:41:36.406 268 11424.40 146.37 57005.49 88888.00 2017-09-25 06:41:36.906 268 11424.42 146.31 57005.55 88888.00 2017-09-25 06:41:37.406 268 11424.43 146.41 57005.49 88888.00 2017-09-25 06:41:37.906 268 11424.48 146.37 57005.44 88888.00 2017-09-25 06:41:38.406 268 11424.50 146.32 57005.42 88888.00 2017-09-25 06:41:38.906 268 11424.55 146.31 57005.42 88888.00 2017-09-25 06:41:39.406 268 11424.57 146.25 57005.38 88888.00 2017-09-25 06:41:39.906 268 11424.56 146.21 57005.34 88888.00 2017-09-25 06:41:40.406 268 11424.56 146.21 57005.32 88888.00 2017-09-25 06:41:40.906 268 11424.59 146.23 57005.28 88888.00 2017-09-25 06:41:41.406 268 11424.64 146.22 57005.22 88888.00 2017-09-25 06:41:41.906 268 11424.68 146.21 57005.23 88888.00 2017-09-25 06:41:42.406 268 11424.72 146.22 57005.23 88888.00 2017-09-25 06:41:42.906 268 11424.76 146.21 57005.30 88888.00 2017-09-25 06:41:43.406 268 11424.75 146.21 57005.32 88888.00 2017-09-25 06:41:43.906 268 11424.71 146.17 57005.31 88888.00 2017-09-25 06:41:44.406 268 11424.70 146.17 57005.22 88888.00 2017-09-25 06:41:44.906 268 11424.77 146.20 57005.22 88888.00 2017-09-25 06:41:45.406 268 11424.82 146.20 57005.21 88888.00 2017-09-25 06:41:45.906 268 11424.83 146.16 57005.22 88888.00 2017-09-25 06:41:46.406 268 11424.77 146.17 57005.23 88888.00 2017-09-25 06:41:46.906 268 11424.83 146.12 57005.21 88888.00 2017-09-25 06:41:47.406 268 11424.83 146.10 57005.21 88888.00 2017-09-25 06:41:47.906 268 11424.91 146.09 57005.21 88888.00 2017-09-25 06:41:48.406 268 11424.94 146.04 57005.17 88888.00 2017-09-25 06:41:48.906 268 11424.94 146.01 57005.13 88888.00 2017-09-25 06:41:49.406 268 11425.00 146.03 57005.13 88888.00 2017-09-25 06:41:49.906 268 11425.07 146.05 57005.21 88888.00 2017-09-25 06:41:50.406 268 11425.08 146.07 57005.21 88888.00 2017-09-25 06:41:50.906 268 11425.16 146.07 57005.21 88888.00 2017-09-25 06:41:51.406 268 11425.18 146.05 57005.15 88888.00 2017-09-25 06:41:51.906 268 11425.17 146.03 57005.12 88888.00 2017-09-25 06:41:52.406 268 11425.13 146.00 57005.09 88888.00 2017-09-25 06:41:52.906 268 11425.19 146.00 57005.11 88888.00 2017-09-25 06:41:53.406 268 11425.28 146.00 57005.12 88888.00 2017-09-25 06:41:53.906 268 11425.30 145.98 57005.05 88888.00 2017-09-25 06:41:54.406 268 11425.33 146.02 57005.08 88888.00 2017-09-25 06:41:54.906 268 11425.39 146.01 57005.04 88888.00 2017-09-25 06:41:55.406 268 11425.34 145.95 57005.02 88888.00 2017-09-25 06:41:55.906 268 11425.37 145.95 57005.00 88888.00 2017-09-25 06:41:56.406 268 11425.42 145.97 57004.96 88888.00 2017-09-25 06:41:56.906 268 11425.55 145.94 57004.95 88888.00 2017-09-25 06:41:57.406 268 11425.62 145.91 57004.96 88888.00 2017-09-25 06:41:57.906 268 11425.65 145.95 57004.97 88888.00 2017-09-25 06:41:58.406 268 11425.63 145.95 57004.98 88888.00 2017-09-25 06:41:58.906 268 11425.66 145.93 57004.92 88888.00 2017-09-25 06:41:59.406 268 11425.70 145.93 57004.95 88888.00 2017-09-25 06:41:59.906 268 11425.73 145.93 57004.90 88888.00 2017-09-25 06:42:00.406 268 11425.76 145.88 57004.87 88888.00 2017-09-25 06:42:00.906 268 11425.77 145.86 57004.84 88888.00 2017-09-25 06:42:01.406 268 11425.82 145.88 57004.76 88888.00 2017-09-25 06:42:01.906 268 11425.93 145.88 57004.76 88888.00 2017-09-25 06:42:02.406 268 11425.95 145.89 57004.76 88888.00 2017-09-25 06:42:02.906 268 11426.03 145.95 57004.84 88888.00 2017-09-25 06:42:03.406 268 11426.10 145.95 57004.76 88888.00 2017-09-25 06:42:03.906 268 11426.09 145.94 57004.74 88888.00 2017-09-25 06:42:04.406 268 11426.08 145.90 57004.73 88888.00 2017-09-25 06:42:04.906 268 11426.12 145.86 57004.66 88888.00 2017-09-25 06:42:05.406 268 11426.19 145.82 57004.67 88888.00 2017-09-25 06:42:05.906 268 11426.17 145.81 57004.61 88888.00 2017-09-25 06:42:06.406 268 11426.22 145.83 57004.58 88888.00 2017-09-25 06:42:06.906 268 11426.26 145.82 57004.57 88888.00 2017-09-25 06:42:07.406 268 11426.26 145.81 57004.60 88888.00 2017-09-25 06:42:07.906 268 11426.33 145.86 57004.60 88888.00 2017-09-25 06:42:08.406 268 11426.37 145.87 57004.67 88888.00 2017-09-25 06:42:08.906 268 11426.42 145.93 57004.71 88888.00 2017-09-25 06:42:09.406 268 11426.39 145.95 57004.71 88888.00 2017-09-25 06:42:09.906 268 11426.42 145.90 57004.70 88888.00 2017-09-25 06:42:10.406 268 11426.45 145.84 57004.73 88888.00 2017-09-25 06:42:10.906 268 11426.51 145.86 57004.71 88888.00 2017-09-25 06:42:11.406 268 11426.51 145.86 57004.71 88888.00 2017-09-25 06:42:11.906 268 11426.51 145.82 57004.67 88888.00 2017-09-25 06:42:12.406 268 11426.57 145.80 57004.61 88888.00 2017-09-25 06:42:12.906 268 11426.52 145.76 57004.63 88888.00 2017-09-25 06:42:13.406 268 11426.57 145.75 57004.65 88888.00 2017-09-25 06:42:13.906 268 11426.62 145.78 57004.70 88888.00 2017-09-25 06:42:14.406 268 11426.65 145.78 57004.72 88888.00 2017-09-25 06:42:14.906 268 11426.67 145.74 57004.66 88888.00 2017-09-25 06:42:15.407 268 11426.69 145.74 57004.64 88888.00 2017-09-25 06:42:15.907 268 11426.69 145.76 57004.67 88888.00 2017-09-25 06:42:16.407 268 11426.72 145.73 57004.70 88888.00 2017-09-25 06:42:16.907 268 11426.72 145.67 57004.67 88888.00 2017-09-25 06:42:17.407 268 11426.71 145.66 57004.70 88888.00 2017-09-25 06:42:17.907 268 11426.78 145.62 57004.73 88888.00 2017-09-25 06:42:18.407 268 11426.77 145.63 57004.71 88888.00 2017-09-25 06:42:18.907 268 11426.83 145.63 57004.71 88888.00 2017-09-25 06:42:19.407 268 11426.87 145.60 57004.84 88888.00 2017-09-25 06:42:19.907 268 11426.88 145.59 57004.83 88888.00 2017-09-25 06:42:20.407 268 11426.84 145.59 57004.77 88888.00 2017-09-25 06:42:20.907 268 11426.93 145.57 57004.84 88888.00 2017-09-25 06:42:21.407 268 11426.99 145.60 57004.86 88888.00 2017-09-25 06:42:21.907 268 11426.99 145.68 57004.90 88888.00 2017-09-25 06:42:22.407 268 11426.99 145.63 57004.93 88888.00 2017-09-25 06:42:22.907 268 11426.99 145.64 57004.92 88888.00 2017-09-25 06:42:23.407 268 11426.99 145.64 57004.96 88888.00 2017-09-25 06:42:23.907 268 11426.99 145.59 57004.97 88888.00 2017-09-25 06:42:24.407 268 11426.98 145.56 57004.99 88888.00 2017-09-25 06:42:24.907 268 11426.98 145.56 57005.03 88888.00 2017-09-25 06:42:25.407 268 11427.05 145.54 57005.05 88888.00 2017-09-25 06:42:25.907 268 11427.06 145.49 57005.11 88888.00 2017-09-25 06:42:26.407 268 11427.12 145.55 57005.11 88888.00 2017-09-25 06:42:26.907 268 11427.12 145.57 57005.13 88888.00 2017-09-25 06:42:27.407 268 11427.14 145.55 57005.04 88888.00 2017-09-25 06:42:27.907 268 11427.14 145.59 57005.08 88888.00 2017-09-25 06:42:28.407 268 11427.21 145.55 57005.13 88888.00 2017-09-25 06:42:28.907 268 11427.28 145.55 57005.16 88888.00 2017-09-25 06:42:29.407 268 11427.25 145.57 57005.13 88888.00 2017-09-25 06:42:29.907 268 11427.32 145.59 57005.25 88888.00 2017-09-25 06:42:30.407 268 11427.35 145.56 57005.18 88888.00 2017-09-25 06:42:30.907 268 11427.34 145.56 57005.16 88888.00 2017-09-25 06:42:31.407 268 11427.42 145.53 57005.23 88888.00 2017-09-25 06:42:31.907 268 11427.46 145.53 57005.19 88888.00 2017-09-25 06:42:32.407 268 11427.47 145.50 57005.11 88888.00 2017-09-25 06:42:32.907 268 11427.44 145.47 57005.11 88888.00 2017-09-25 06:42:33.407 268 11427.56 145.42 57005.11 88888.00 2017-09-25 06:42:33.907 268 11427.60 145.42 57005.15 88888.00 2017-09-25 06:42:34.407 268 11427.63 145.43 57005.16 88888.00 2017-09-25 06:42:34.907 268 11427.61 145.48 57005.15 88888.00 2017-09-25 06:42:35.407 268 11427.68 145.46 57005.21 88888.00 2017-09-25 06:42:35.907 268 11427.71 145.49 57005.13 88888.00 2017-09-25 06:42:36.407 268 11427.75 145.52 57005.11 88888.00 2017-09-25 06:42:36.907 268 11427.79 145.46 57005.11 88888.00 2017-09-25 06:42:37.407 268 11427.78 145.40 57005.13 88888.00 2017-09-25 06:42:37.907 268 11427.82 145.47 57005.13 88888.00 2017-09-25 06:42:38.407 268 11427.86 145.47 57005.10 88888.00 2017-09-25 06:42:38.907 268 11427.89 145.49 57005.15 88888.00 2017-09-25 06:42:39.407 268 11427.96 145.48 57005.12 88888.00 2017-09-25 06:42:39.907 268 11427.99 145.49 57005.11 88888.00 2017-09-25 06:42:40.407 268 11428.08 145.50 57005.12 88888.00 2017-09-25 06:42:40.907 268 11428.13 145.50 57005.13 88888.00 2017-09-25 06:42:41.407 268 11428.16 145.48 57005.04 88888.00 2017-09-25 06:42:41.907 268 11428.20 145.49 57005.02 88888.00 2017-09-25 06:42:42.407 268 11428.29 145.50 57005.02 88888.00 2017-09-25 06:42:42.907 268 11428.37 145.50 57005.04 88888.00 2017-09-25 06:42:43.407 268 11428.44 145.46 57004.97 88888.00 2017-09-25 06:42:43.907 268 11428.47 145.48 57004.85 88888.00 2017-09-25 06:42:44.407 268 11428.50 145.50 57004.90 88888.00 2017-09-25 06:42:44.907 268 11428.57 145.55 57004.85 88888.00 2017-09-25 06:42:45.407 268 11428.60 145.55 57004.84 88888.00 2017-09-25 06:42:45.907 268 11428.72 145.56 57004.81 88888.00 2017-09-25 06:42:46.407 268 11428.82 145.60 57004.76 88888.00 2017-09-25 06:42:46.907 268 11428.83 145.61 57004.89 88888.00 2017-09-25 06:42:47.407 268 11428.92 145.61 57004.93 88888.00 2017-09-25 06:42:47.907 268 11428.95 145.62 57004.81 88888.00 2017-09-25 06:42:48.407 268 11429.03 145.62 57004.74 88888.00 2017-09-25 06:42:48.907 268 11429.06 145.66 57004.73 88888.00 2017-09-25 06:42:49.407 268 11429.09 145.64 57004.72 88888.00 2017-09-25 06:42:49.907 268 11429.21 145.70 57004.76 88888.00 2017-09-25 06:42:50.407 268 11429.22 145.70 57004.67 88888.00 2017-09-25 06:42:50.907 268 11429.24 145.67 57004.64 88888.00 2017-09-25 06:42:51.407 268 11429.34 145.67 57004.67 88888.00 2017-09-25 06:42:51.907 268 11429.35 145.69 57004.66 88888.00 2017-09-25 06:42:52.407 268 11429.38 145.71 57004.61 88888.00 2017-09-25 06:42:52.907 268 11429.42 145.75 57004.59 88888.00 2017-09-25 06:42:53.407 268 11429.40 145.73 57004.60 88888.00 2017-09-25 06:42:53.907 268 11429.45 145.74 57004.55 88888.00 2017-09-25 06:42:54.407 268 11429.56 145.75 57004.55 88888.00 2017-09-25 06:42:54.907 268 11429.61 145.74 57004.52 88888.00 2017-09-25 06:42:55.407 268 11429.68 145.75 57004.45 88888.00 2017-09-25 06:42:55.907 268 11429.69 145.77 57004.47 88888.00 2017-09-25 06:42:56.407 268 11429.70 145.74 57004.47 88888.00 2017-09-25 06:42:56.907 268 11429.79 145.70 57004.46 88888.00 2017-09-25 06:42:57.407 268 11429.85 145.71 57004.46 88888.00 2017-09-25 06:42:57.907 268 11429.91 145.73 57004.46 88888.00 2017-09-25 06:42:58.407 268 11429.93 145.74 57004.41 88888.00 2017-09-25 06:42:58.907 268 11429.96 145.75 57004.38 88888.00 2017-09-25 06:42:59.407 268 11430.05 145.67 57004.32 88888.00 2017-09-25 06:42:59.907 268 11430.08 145.73 57004.28 88888.00 2017-09-25 06:43:00.407 268 11430.08 145.78 57004.32 88888.00 2017-09-25 06:43:00.907 268 11430.13 145.80 57004.29 88888.00 2017-09-25 06:43:01.407 268 11430.21 145.82 57004.25 88888.00 2017-09-25 06:43:01.907 268 11430.26 145.82 57004.21 88888.00 2017-09-25 06:43:02.407 268 11430.35 145.81 57004.18 88888.00 2017-09-25 06:43:02.907 268 11430.39 145.75 57004.16 88888.00 2017-09-25 06:43:03.407 268 11430.40 145.73 57004.16 88888.00 2017-09-25 06:43:03.907 268 11430.41 145.78 57004.12 88888.00 2017-09-25 06:43:04.407 268 11430.53 145.89 57004.14 88888.00 2017-09-25 06:43:04.907 268 11430.53 145.86 57004.18 88888.00 2017-09-25 06:43:05.407 268 11430.62 145.83 57004.10 88888.00 2017-09-25 06:43:05.907 268 11430.69 145.84 57004.09 88888.00 2017-09-25 06:43:06.407 268 11430.74 145.84 57004.02 88888.00 2017-09-25 06:43:06.907 268 11430.74 145.83 57004.01 88888.00 2017-09-25 06:43:07.407 268 11430.75 145.84 57004.00 88888.00 2017-09-25 06:43:07.907 268 11430.83 145.84 57003.97 88888.00 2017-09-25 06:43:08.407 268 11430.90 145.89 57003.94 88888.00 2017-09-25 06:43:08.907 268 11430.88 145.94 57003.88 88888.00 2017-09-25 06:43:09.407 268 11430.94 145.87 57003.81 88888.00 2017-09-25 06:43:09.907 268 11431.04 145.87 57003.75 88888.00 2017-09-25 06:43:10.407 268 11431.05 145.91 57003.86 88888.00 2017-09-25 06:43:10.907 268 11431.15 145.91 57003.81 88888.00 2017-09-25 06:43:11.407 268 11431.21 145.86 57003.78 88888.00 2017-09-25 06:43:11.907 268 11431.22 145.84 57003.82 88888.00 2017-09-25 06:43:12.407 268 11431.22 145.84 57003.81 88888.00 2017-09-25 06:43:12.907 268 11431.23 145.84 57003.80 88888.00 2017-09-25 06:43:13.407 268 11431.26 145.84 57003.74 88888.00 2017-09-25 06:43:13.907 268 11431.32 145.87 57003.70 88888.00 2017-09-25 06:43:14.407 268 11431.38 145.87 57003.69 88888.00 2017-09-25 06:43:14.907 268 11431.46 145.84 57003.65 88888.00 2017-09-25 06:43:15.407 268 11431.52 145.84 57003.62 88888.00 2017-09-25 06:43:15.907 268 11431.56 145.83 57003.58 88888.00 2017-09-25 06:43:16.407 268 11431.56 145.83 57003.52 88888.00 2017-09-25 06:43:16.907 268 11431.59 145.82 57003.55 88888.00 2017-09-25 06:43:17.407 268 11431.65 145.80 57003.54 88888.00 2017-09-25 06:43:17.907 268 11431.72 145.76 57003.49 88888.00 2017-09-25 06:43:18.407 268 11431.73 145.78 57003.50 88888.00 2017-09-25 06:43:18.907 268 11431.79 145.81 57003.41 88888.00 2017-09-25 06:43:19.407 268 11431.84 145.76 57003.33 88888.00 2017-09-25 06:43:19.907 268 11431.91 145.76 57003.29 88888.00 2017-09-25 06:43:20.407 268 11431.92 145.77 57003.31 88888.00 2017-09-25 06:43:20.907 268 11431.95 145.73 57003.24 88888.00 2017-09-25 06:43:21.407 268 11431.94 145.70 57003.16 88888.00 2017-09-25 06:43:21.907 268 11431.98 145.73 57003.07 88888.00 2017-09-25 06:43:22.407 268 11432.02 145.76 57003.06 88888.00 2017-09-25 06:43:22.907 268 11432.09 145.70 57003.07 88888.00 2017-09-25 06:43:23.407 268 11432.04 145.66 57003.05 88888.00 2017-09-25 06:43:23.907 268 11432.11 145.62 57003.01 88888.00 2017-09-25 06:43:24.407 268 11432.21 145.66 57002.93 88888.00 2017-09-25 06:43:24.907 268 11432.23 145.68 57002.96 88888.00 2017-09-25 06:43:25.407 268 11432.25 145.68 57002.90 88888.00 2017-09-25 06:43:25.907 268 11432.32 145.64 57002.88 88888.00 2017-09-25 06:43:26.407 268 11432.39 145.64 57002.87 88888.00 2017-09-25 06:43:26.907 268 11432.39 145.57 57002.82 88888.00 2017-09-25 06:43:27.407 268 11432.41 145.61 57002.74 88888.00 2017-09-25 06:43:27.907 268 11432.43 145.63 57002.66 88888.00 2017-09-25 06:43:28.407 268 11432.48 145.62 57002.67 88888.00 2017-09-25 06:43:28.907 268 11432.61 145.56 57002.67 88888.00 2017-09-25 06:43:29.407 268 11432.68 145.59 57002.61 88888.00 2017-09-25 06:43:29.907 268 11432.67 145.59 57002.53 88888.00 2017-09-25 06:43:30.407 268 11432.74 145.54 57002.33 88888.00 2017-09-25 06:43:30.907 268 11432.83 145.52 57002.30 88888.00 2017-09-25 06:43:31.407 268 11432.86 145.49 57002.27 88888.00 2017-09-25 06:43:31.907 268 11432.90 145.50 57002.24 88888.00 2017-09-25 06:43:32.407 268 11432.86 145.50 57002.21 88888.00 2017-09-25 06:43:32.907 268 11432.93 145.50 57002.21 88888.00 2017-09-25 06:43:33.407 268 11433.03 145.50 57002.23 88888.00 2017-09-25 06:43:33.907 268 11433.09 145.56 57002.11 88888.00 2017-09-25 06:43:34.407 268 11433.14 145.59 57002.01 88888.00 2017-09-25 06:43:34.907 268 11433.20 145.55 57001.96 88888.00 2017-09-25 06:43:35.407 268 11433.27 145.44 57001.91 88888.00 2017-09-25 06:43:35.907 268 11433.32 145.43 57001.84 88888.00 2017-09-25 06:43:36.407 268 11433.37 145.44 57001.81 88888.00 2017-09-25 06:43:36.907 268 11433.39 145.40 57001.76 88888.00 2017-09-25 06:43:37.407 268 11433.43 145.44 57001.72 88888.00 2017-09-25 06:43:37.907 268 11433.48 145.42 57001.71 88888.00 2017-09-25 06:43:38.407 268 11433.54 145.36 57001.60 88888.00 2017-09-25 06:43:38.907 268 11433.55 145.35 57001.56 88888.00 2017-09-25 06:43:39.407 268 11433.55 145.34 57001.50 88888.00 2017-09-25 06:43:39.907 268 11433.59 145.34 57001.44 88888.00 2017-09-25 06:43:40.407 268 11433.61 145.34 57001.44 88888.00 2017-09-25 06:43:40.907 268 11433.59 145.33 57001.36 88888.00 2017-09-25 06:43:41.407 268 11433.62 145.33 57001.39 88888.00 2017-09-25 06:43:41.907 268 11433.64 145.27 57001.40 88888.00 2017-09-25 06:43:42.407 268 11433.68 145.34 57001.33 88888.00 2017-09-25 06:43:42.907 268 11433.66 145.36 57001.21 88888.00 2017-09-25 06:43:43.407 268 11433.65 145.29 57001.10 88888.00 2017-09-25 06:43:43.907 268 11433.71 145.32 57001.13 88888.00 2017-09-25 06:43:44.407 268 11433.76 145.32 57001.13 88888.00 2017-09-25 06:43:44.907 268 11433.83 145.28 57001.02 88888.00 2017-09-25 06:43:45.407 268 11433.85 145.35 57000.93 88888.00 2017-09-25 06:43:45.907 268 11433.89 145.40 57000.87 88888.00 2017-09-25 06:43:46.407 268 11433.94 145.44 57000.82 88888.00 2017-09-25 06:43:46.907 268 11433.99 145.41 57000.88 88888.00 2017-09-25 06:43:47.407 268 11434.02 145.39 57000.94 88888.00 2017-09-25 06:43:47.907 268 11434.02 145.39 57000.86 88888.00 2017-09-25 06:43:48.407 268 11434.04 145.39 57000.88 88888.00 2017-09-25 06:43:48.907 268 11434.03 145.40 57000.85 88888.00 2017-09-25 06:43:49.407 268 11434.06 145.33 57000.68 88888.00 2017-09-25 06:43:49.907 268 11434.13 145.35 57000.68 88888.00 2017-09-25 06:43:50.407 268 11434.11 145.36 57000.72 88888.00 2017-09-25 06:43:50.907 268 11434.14 145.32 57000.68 88888.00 2017-09-25 06:43:51.407 268 11434.16 145.35 57000.63 88888.00 2017-09-25 06:43:51.907 268 11434.13 145.36 57000.55 88888.00 2017-09-25 06:43:52.407 268 11434.17 145.34 57000.55 88888.00 2017-09-25 06:43:52.907 268 11434.18 145.22 57000.55 88888.00 2017-09-25 06:43:53.407 268 11434.22 145.21 57000.54 88888.00 2017-09-25 06:43:53.907 268 11434.25 145.23 57000.42 88888.00 2017-09-25 06:43:54.407 268 11434.24 145.33 57000.35 88888.00 2017-09-25 06:43:54.907 268 11434.20 145.39 57000.31 88888.00 2017-09-25 06:43:55.407 268 11434.21 145.37 57000.33 88888.00 2017-09-25 06:43:55.907 268 11434.21 145.28 57000.25 88888.00 2017-09-25 06:43:56.407 268 11434.28 145.27 57000.18 88888.00 2017-09-25 06:43:56.907 268 11434.32 145.28 57000.09 88888.00 2017-09-25 06:43:57.407 268 11434.30 145.30 57000.12 88888.00 2017-09-25 06:43:57.907 268 11434.29 145.32 57000.09 88888.00 2017-09-25 06:43:58.407 268 11434.31 145.29 56999.98 88888.00 2017-09-25 06:43:58.907 268 11434.30 145.25 56999.97 88888.00 2017-09-25 06:43:59.407 268 11434.31 145.26 56999.89 88888.00 2017-09-25 06:43:59.907 268 11434.35 145.28 56999.85 88888.00 2017-09-25 06:44:00.407 268 11434.38 145.25 56999.74 88888.00 2017-09-25 06:44:00.907 268 11434.42 145.25 56999.70 88888.00 2017-09-25 06:44:01.407 268 11434.44 145.28 56999.59 88888.00 2017-09-25 06:44:01.907 268 11434.39 145.29 56999.60 88888.00 2017-09-25 06:44:02.407 268 11434.42 145.29 56999.54 88888.00 2017-09-25 06:44:02.907 268 11434.48 145.28 56999.48 88888.00 2017-09-25 06:44:03.407 268 11434.48 145.28 56999.38 88888.00 2017-09-25 06:44:03.907 268 11434.48 145.28 56999.32 88888.00 2017-09-25 06:44:04.407 268 11434.52 145.27 56999.25 88888.00 2017-09-25 06:44:04.907 268 11434.63 145.28 56999.14 88888.00 2017-09-25 06:44:05.407 268 11434.64 145.27 56999.05 88888.00 2017-09-25 06:44:05.907 268 11434.65 145.23 56999.02 88888.00 2017-09-25 06:44:06.407 268 11434.67 145.27 56998.96 88888.00 2017-09-25 06:44:06.907 268 11434.70 145.33 56998.89 88888.00 2017-09-25 06:44:07.407 268 11434.77 145.32 56998.87 88888.00 2017-09-25 06:44:07.907 268 11434.78 145.30 56998.79 88888.00 2017-09-25 06:44:08.407 268 11434.78 145.27 56998.71 88888.00 2017-09-25 06:44:08.907 268 11434.82 145.29 56998.61 88888.00 2017-09-25 06:44:09.407 268 11434.80 145.30 56998.50 88888.00 2017-09-25 06:44:09.907 268 11434.86 145.29 56998.38 88888.00 2017-09-25 06:44:10.407 268 11434.91 145.34 56998.34 88888.00 2017-09-25 06:44:10.907 268 11434.98 145.29 56998.24 88888.00 2017-09-25 06:44:11.407 268 11435.01 145.28 56998.13 88888.00 2017-09-25 06:44:11.907 268 11434.99 145.34 56998.10 88888.00 2017-09-25 06:44:12.407 268 11435.04 145.47 56998.05 88888.00 2017-09-25 06:44:12.907 268 11435.06 145.57 56997.97 88888.00 2017-09-25 06:44:13.407 268 11435.08 145.48 56997.93 88888.00 2017-09-25 06:44:13.907 268 11435.11 145.48 56997.84 88888.00 2017-09-25 06:44:14.407 268 11435.12 145.56 56997.78 88888.00 2017-09-25 06:44:14.907 268 11435.14 145.55 56997.74 88888.00 2017-09-25 06:44:15.407 268 11435.20 145.50 56997.64 88888.00 2017-09-25 06:44:15.907 268 11435.24 145.52 56997.64 88888.00 2017-09-25 06:44:16.407 268 11435.25 145.50 56997.65 88888.00 2017-09-25 06:44:16.907 268 11435.32 145.48 56997.59 88888.00 2017-09-25 06:44:17.407 268 11435.34 145.54 56997.46 88888.00 2017-09-25 06:44:17.907 268 11435.31 145.52 56997.38 88888.00 2017-09-25 06:44:18.407 268 11435.35 145.47 56997.34 88888.00 2017-09-25 06:44:18.907 268 11435.36 145.44 56997.32 88888.00 2017-09-25 06:44:19.407 268 11435.43 145.53 56997.27 88888.00 2017-09-25 06:44:19.907 268 11435.50 145.52 56997.20 88888.00 2017-09-25 06:44:20.407 268 11435.53 145.49 56997.16 88888.00 2017-09-25 06:44:20.907 268 11435.53 145.48 56997.10 88888.00 2017-09-25 06:44:21.407 268 11435.54 145.57 56996.98 88888.00 2017-09-25 06:44:21.907 268 11435.61 145.60 56996.93 88888.00 2017-09-25 06:44:22.407 268 11435.64 145.54 56996.90 88888.00 2017-09-25 06:44:22.907 268 11435.62 145.54 56996.85 88888.00 2017-09-25 06:44:23.407 268 11435.66 145.56 56996.74 88888.00 2017-09-25 06:44:23.907 268 11435.69 145.62 56996.72 88888.00 2017-09-25 06:44:24.407 268 11435.71 145.63 56996.74 88888.00 2017-09-25 06:44:24.907 268 11435.75 145.68 56996.65 88888.00 2017-09-25 06:44:25.408 268 11435.74 145.67 56996.61 88888.00 2017-09-25 06:44:25.908 268 11435.77 145.68 56996.63 88888.00 2017-09-25 06:44:26.408 268 11435.80 145.71 56996.51 88888.00 2017-09-25 06:44:26.908 268 11435.81 145.67 56996.39 88888.00 2017-09-25 06:44:27.408 268 11435.83 145.69 56996.39 88888.00 2017-09-25 06:44:27.908 268 11435.84 145.71 56996.32 88888.00 2017-09-25 06:44:28.408 268 11435.88 145.81 56996.35 88888.00 2017-09-25 06:44:28.908 268 11435.88 145.81 56996.26 88888.00 2017-09-25 06:44:29.408 268 11435.92 145.82 56996.18 88888.00 2017-09-25 06:44:29.908 268 11435.92 145.80 56996.13 88888.00 2017-09-25 06:44:30.408 268 11435.95 145.77 56996.11 88888.00 2017-09-25 06:44:30.908 268 11435.94 145.76 56996.05 88888.00 2017-09-25 06:44:31.408 268 11435.98 145.83 56995.94 88888.00 2017-09-25 06:44:31.908 268 11435.97 145.77 56995.88 88888.00 2017-09-25 06:44:32.408 268 11435.99 145.80 56995.91 88888.00 2017-09-25 06:44:32.908 268 11436.04 145.86 56995.88 88888.00 2017-09-25 06:44:33.408 268 11436.02 145.89 56995.81 88888.00 2017-09-25 06:44:33.908 268 11435.99 145.89 56995.76 88888.00 2017-09-25 06:44:34.408 268 11436.03 145.82 56995.73 88888.00 2017-09-25 06:44:34.908 268 11435.99 145.78 56995.75 88888.00 2017-09-25 06:44:35.408 268 11435.97 145.86 56995.67 88888.00 2017-09-25 06:44:35.908 268 11435.91 145.90 56995.71 88888.00 2017-09-25 06:44:36.408 268 11435.92 145.89 56995.67 88888.00 2017-09-25 06:44:36.908 268 11435.95 145.90 56995.62 88888.00 2017-09-25 06:44:37.408 268 11435.96 145.91 56995.58 88888.00 2017-09-25 06:44:37.908 268 11435.96 145.94 56995.61 88888.00 2017-09-25 06:44:38.408 268 11435.97 145.94 56995.69 88888.00 2017-09-25 06:44:38.908 268 11435.92 145.93 56995.56 88888.00 2017-09-25 06:44:39.408 268 11435.92 145.94 56995.52 88888.00 2017-09-25 06:44:39.908 268 11435.95 145.94 56995.48 88888.00 2017-09-25 06:44:40.408 268 11435.89 145.93 56995.48 88888.00 2017-09-25 06:44:40.908 268 11435.88 145.91 56995.47 88888.00 2017-09-25 06:44:41.408 268 11435.84 145.94 56995.40 88888.00 2017-09-25 06:44:41.908 268 11435.88 146.01 56995.34 88888.00 2017-09-25 06:44:42.408 268 11435.89 146.03 56995.30 88888.00 2017-09-25 06:44:42.908 268 11435.83 146.03 56995.28 88888.00 2017-09-25 06:44:43.408 268 11435.84 146.02 56995.31 88888.00 2017-09-25 06:44:43.908 268 11435.88 145.98 56995.28 88888.00 2017-09-25 06:44:44.408 268 11435.84 146.00 56995.22 88888.00 2017-09-25 06:44:44.908 268 11435.80 145.95 56995.22 88888.00 2017-09-25 06:44:45.408 268 11435.76 146.00 56995.22 88888.00 2017-09-25 06:44:45.908 268 11435.74 146.03 56995.16 88888.00 2017-09-25 06:44:46.408 268 11435.73 146.00 56995.17 88888.00 2017-09-25 06:44:46.908 268 11435.68 146.02 56995.21 88888.00 2017-09-25 06:44:47.408 268 11435.63 146.02 56995.21 88888.00 2017-09-25 06:44:47.908 268 11435.61 146.07 56995.18 88888.00 2017-09-25 06:44:48.408 268 11435.60 146.08 56995.18 88888.00 2017-09-25 06:44:48.908 268 11435.57 146.08 56995.17 88888.00 2017-09-25 06:44:49.408 268 11435.49 146.09 56995.21 88888.00 2017-09-25 06:44:49.908 268 11435.45 146.08 56995.18 88888.00 2017-09-25 06:44:50.408 268 11435.46 146.02 56995.21 88888.00 2017-09-25 06:44:50.908 268 11435.48 146.01 56995.23 88888.00 2017-09-25 06:44:51.408 268 11435.43 146.07 56995.26 88888.00 2017-09-25 06:44:51.908 268 11435.41 146.00 56995.22 88888.00 2017-09-25 06:44:52.408 268 11435.42 145.97 56995.16 88888.00 2017-09-25 06:44:52.908 268 11435.39 146.02 56995.18 88888.00 2017-09-25 06:44:53.408 268 11435.38 146.04 56995.22 88888.00 2017-09-25 06:44:53.908 268 11435.33 146.03 56995.17 88888.00 2017-09-25 06:44:54.408 268 11435.27 146.03 56995.16 88888.00 2017-09-25 06:44:54.908 268 11435.25 146.05 56995.21 88888.00 2017-09-25 06:44:55.408 268 11435.22 146.02 56995.24 88888.00 2017-09-25 06:44:55.908 268 11435.19 146.02 56995.27 88888.00 2017-09-25 06:44:56.408 268 11435.18 146.08 56995.22 88888.00 2017-09-25 06:44:56.908 268 11435.13 146.12 56995.20 88888.00 2017-09-25 06:44:57.408 268 11435.11 146.12 56995.28 88888.00 2017-09-25 06:44:57.908 268 11435.13 146.12 56995.31 88888.00 2017-09-25 06:44:58.408 268 11435.08 146.12 56995.30 88888.00 2017-09-25 06:44:58.908 268 11435.05 146.12 56995.36 88888.00 2017-09-25 06:44:59.408 268 11435.03 146.15 56995.37 88888.00 2017-09-25 06:44:59.908 268 11434.99 146.15 56995.45 88888.00 2017-09-25 06:45:00.408 268 11435.00 146.10 56995.48 88888.00 2017-09-25 06:45:00.908 268 11434.98 146.16 56995.52 88888.00 2017-09-25 06:45:01.408 268 11434.99 146.23 56995.50 88888.00 2017-09-25 06:45:01.908 268 11434.99 146.21 56995.46 88888.00 2017-09-25 06:45:02.408 268 11434.91 146.21 56995.46 88888.00 2017-09-25 06:45:02.908 268 11434.97 146.22 56995.46 88888.00 2017-09-25 06:45:03.408 268 11434.98 146.24 56995.43 88888.00 2017-09-25 06:45:03.908 268 11434.91 146.24 56995.45 88888.00 2017-09-25 06:45:04.408 268 11434.92 146.22 56995.46 88888.00 2017-09-25 06:45:04.908 268 11434.93 146.25 56995.52 88888.00 2017-09-25 06:45:05.408 268 11434.94 146.27 56995.54 88888.00 2017-09-25 06:45:05.908 268 11434.96 146.28 56995.55 88888.00 2017-09-25 06:45:06.408 268 11434.99 146.30 56995.58 88888.00 2017-09-25 06:45:06.908 268 11435.00 146.31 56995.55 88888.00 2017-09-25 06:45:07.408 268 11434.93 146.32 56995.52 88888.00 2017-09-25 06:45:07.908 268 11434.86 146.39 56995.53 88888.00 2017-09-25 06:45:08.408 268 11434.91 146.39 56995.55 88888.00 2017-09-25 06:45:08.908 268 11434.89 146.41 56995.60 88888.00 2017-09-25 06:45:09.408 268 11434.90 146.42 56995.55 88888.00 2017-09-25 06:45:09.908 268 11434.89 146.41 56995.61 88888.00 2017-09-25 06:45:10.408 268 11434.89 146.36 56995.63 88888.00 2017-09-25 06:45:10.908 268 11434.90 146.41 56995.62 88888.00 2017-09-25 06:45:11.408 268 11434.86 146.44 56995.59 88888.00 2017-09-25 06:45:11.908 268 11434.82 146.42 56995.66 88888.00 2017-09-25 06:45:12.408 268 11434.78 146.41 56995.75 88888.00 2017-09-25 06:45:12.908 268 11434.77 146.41 56995.75 88888.00 2017-09-25 06:45:13.408 268 11434.73 146.37 56995.79 88888.00 2017-09-25 06:45:13.908 268 11434.72 146.42 56995.84 88888.00 2017-09-25 06:45:14.408 268 11434.76 146.39 56995.85 88888.00 2017-09-25 06:45:14.908 268 11434.73 146.44 56995.81 88888.00 2017-09-25 06:45:15.408 268 11434.75 146.46 56995.84 88888.00 2017-09-25 06:45:15.908 268 11434.72 146.41 56995.93 88888.00 2017-09-25 06:45:16.408 268 11434.66 146.44 56996.00 88888.00 2017-09-25 06:45:16.908 268 11434.64 146.44 56995.99 88888.00 2017-09-25 06:45:17.408 268 11434.63 146.44 56996.04 88888.00 2017-09-25 06:45:17.908 268 11434.58 146.41 56995.99 88888.00 2017-09-25 06:45:18.408 268 11434.50 146.41 56995.99 88888.00 2017-09-25 06:45:18.908 268 11434.50 146.44 56995.97 88888.00 2017-09-25 06:45:19.408 268 11434.48 146.45 56995.98 88888.00 2017-09-25 06:45:19.908 268 11434.49 146.43 56995.99 88888.00 2017-09-25 06:45:20.408 268 11434.41 146.39 56996.03 88888.00 2017-09-25 06:45:20.908 268 11434.41 146.41 56996.05 88888.00 2017-09-25 06:45:21.408 268 11434.42 146.46 56996.05 88888.00 2017-09-25 06:45:21.908 268 11434.41 146.48 56996.07 88888.00 2017-09-25 06:45:22.408 268 11434.41 146.48 56996.07 88888.00 2017-09-25 06:45:22.908 268 11434.41 146.46 56996.14 88888.00 2017-09-25 06:45:23.408 268 11434.39 146.51 56996.14 88888.00 2017-09-25 06:45:23.908 268 11434.38 146.50 56996.05 88888.00 2017-09-25 06:45:24.408 268 11434.39 146.46 56996.08 88888.00 2017-09-25 06:45:24.908 268 11434.43 146.49 56996.12 88888.00 2017-09-25 06:45:25.408 268 11434.43 146.49 56996.08 88888.00 2017-09-25 06:45:25.908 268 11434.48 146.51 56996.05 88888.00 2017-09-25 06:45:26.408 268 11434.55 146.54 56996.12 88888.00 2017-09-25 06:45:26.908 268 11434.51 146.55 56996.11 88888.00 2017-09-25 06:45:27.408 268 11434.50 146.56 56996.08 88888.00 2017-09-25 06:45:27.908 268 11434.48 146.54 56996.12 88888.00 2017-09-25 06:45:28.408 268 11434.52 146.59 56996.11 88888.00 2017-09-25 06:45:28.908 268 11434.52 146.58 56996.11 88888.00 2017-09-25 06:45:29.408 268 11434.48 146.62 56996.18 88888.00 2017-09-25 06:45:29.908 268 11434.46 146.59 56996.11 88888.00 2017-09-25 06:45:30.408 268 11434.45 146.62 56996.12 88888.00 2017-09-25 06:45:30.908 268 11434.46 146.64 56996.13 88888.00 2017-09-25 06:45:31.408 268 11434.50 146.64 56996.14 88888.00 2017-09-25 06:45:31.908 268 11434.53 146.63 56996.11 88888.00 2017-09-25 06:45:32.408 268 11434.56 146.70 56996.04 88888.00 2017-09-25 06:45:32.908 268 11434.51 146.70 56996.08 88888.00 2017-09-25 06:45:33.408 268 11434.50 146.70 56996.08 88888.00 2017-09-25 06:45:33.908 268 11434.53 146.77 56996.13 88888.00 2017-09-25 06:45:34.408 268 11434.52 146.76 56996.13 88888.00 2017-09-25 06:45:34.908 268 11434.51 146.71 56996.14 88888.00 2017-09-25 06:45:35.408 268 11434.48 146.69 56996.19 88888.00 2017-09-25 06:45:35.908 268 11434.43 146.70 56996.19 88888.00 2017-09-25 06:45:36.408 268 11434.38 146.76 56996.20 88888.00 2017-09-25 06:45:36.908 268 11434.43 146.78 56996.25 88888.00 2017-09-25 06:45:37.408 268 11434.41 146.76 56996.23 88888.00 2017-09-25 06:45:37.908 268 11434.38 146.71 56996.17 88888.00 2017-09-25 06:45:38.408 268 11434.32 146.71 56996.26 88888.00 2017-09-25 06:45:38.908 268 11434.34 146.65 56996.31 88888.00 2017-09-25 06:45:39.408 268 11434.30 146.70 56996.38 88888.00 2017-09-25 06:45:39.908 268 11434.30 146.68 56996.37 88888.00 2017-09-25 06:45:40.408 268 11434.32 146.69 56996.40 88888.00 2017-09-25 06:45:40.908 268 11434.30 146.69 56996.49 88888.00 2017-09-25 06:45:41.408 268 11434.27 146.68 56996.45 88888.00 2017-09-25 06:45:41.908 268 11434.23 146.65 56996.42 88888.00 2017-09-25 06:45:42.408 268 11434.24 146.68 56996.49 88888.00 2017-09-25 06:45:42.908 268 11434.23 146.66 56996.42 88888.00 2017-09-25 06:45:43.408 268 11434.21 146.68 56996.45 88888.00 2017-09-25 06:45:43.908 268 11434.18 146.70 56996.53 88888.00 2017-09-25 06:45:44.408 268 11434.17 146.72 56996.52 88888.00 2017-09-25 06:45:44.908 268 11434.13 146.71 56996.51 88888.00 2017-09-25 06:45:45.408 268 11434.15 146.76 56996.56 88888.00 2017-09-25 06:45:45.908 268 11434.10 146.79 56996.58 88888.00 2017-09-25 06:45:46.408 268 11434.04 146.76 56996.59 88888.00 2017-09-25 06:45:46.908 268 11434.03 146.78 56996.56 88888.00 2017-09-25 06:45:47.408 268 11434.02 146.76 56996.59 88888.00 2017-09-25 06:45:47.908 268 11434.04 146.70 56996.62 88888.00 2017-09-25 06:45:48.408 268 11434.02 146.66 56996.57 88888.00 2017-09-25 06:45:48.908 268 11433.99 146.69 56996.57 88888.00 2017-09-25 06:45:49.408 268 11434.02 146.70 56996.58 88888.00 2017-09-25 06:45:49.908 268 11434.07 146.71 56996.62 88888.00 2017-09-25 06:45:50.408 268 11434.04 146.71 56996.64 88888.00 2017-09-25 06:45:50.908 268 11434.07 146.78 56996.64 88888.00 2017-09-25 06:45:51.408 268 11434.04 146.78 56996.72 88888.00 2017-09-25 06:45:51.908 268 11434.01 146.77 56996.74 88888.00 2017-09-25 06:45:52.408 268 11433.97 146.75 56996.70 88888.00 2017-09-25 06:45:52.908 268 11433.94 146.78 56996.74 88888.00 2017-09-25 06:45:53.408 268 11433.89 146.79 56996.65 88888.00 2017-09-25 06:45:53.908 268 11433.92 146.79 56996.67 88888.00 2017-09-25 06:45:54.408 268 11433.94 146.79 56996.67 88888.00 2017-09-25 06:45:54.908 268 11433.94 146.78 56996.70 88888.00 2017-09-25 06:45:55.408 268 11433.94 146.72 56996.72 88888.00 2017-09-25 06:45:55.908 268 11433.90 146.76 56996.74 88888.00 2017-09-25 06:45:56.408 268 11433.92 146.77 56996.78 88888.00 2017-09-25 06:45:56.908 268 11433.90 146.79 56996.76 88888.00 2017-09-25 06:45:57.408 268 11433.88 146.78 56996.76 88888.00 2017-09-25 06:45:57.908 268 11433.90 146.72 56996.78 88888.00 2017-09-25 06:45:58.408 268 11433.87 146.71 56996.82 88888.00 2017-09-25 06:45:58.908 268 11433.88 146.72 56996.82 88888.00 2017-09-25 06:45:59.408 268 11433.82 146.77 56996.77 88888.00 2017-09-25 06:45:59.908 268 11433.80 146.77 56996.89 88888.00 2017-09-25 06:46:00.408 268 11433.81 146.75 56996.85 88888.00 2017-09-25 06:46:00.908 268 11433.82 146.70 56996.84 88888.00 2017-09-25 06:46:01.408 268 11433.78 146.70 56996.89 88888.00 2017-09-25 06:46:01.908 268 11433.73 146.73 56996.89 88888.00 2017-09-25 06:46:02.408 268 11433.73 146.76 56996.88 88888.00 2017-09-25 06:46:02.908 268 11433.67 146.78 56996.97 88888.00 2017-09-25 06:46:03.408 268 11433.68 146.76 56997.04 88888.00 2017-09-25 06:46:03.908 268 11433.68 146.65 56997.07 88888.00 2017-09-25 06:46:04.408 268 11433.68 146.66 56997.03 88888.00 2017-09-25 06:46:04.908 268 11433.61 146.68 56996.98 88888.00 2017-09-25 06:46:05.408 268 11433.57 146.70 56997.06 88888.00 2017-09-25 06:46:05.908 268 11433.55 146.70 56997.08 88888.00 2017-09-25 06:46:06.408 268 11433.54 146.72 56997.10 88888.00 2017-09-25 06:46:06.908 268 11433.53 146.73 56997.13 88888.00 2017-09-25 06:46:07.408 268 11433.54 146.78 56997.17 88888.00 2017-09-25 06:46:07.908 268 11433.54 146.66 56997.21 88888.00 2017-09-25 06:46:08.408 268 11433.52 146.70 56997.20 88888.00 2017-09-25 06:46:08.908 268 11433.48 146.77 56997.22 88888.00 2017-09-25 06:46:09.408 268 11433.47 146.78 56997.22 88888.00 2017-09-25 06:46:09.908 268 11433.44 146.75 56997.26 88888.00 2017-09-25 06:46:10.408 268 11433.45 146.70 56997.29 88888.00 2017-09-25 06:46:10.908 268 11433.41 146.75 56997.36 88888.00 2017-09-25 06:46:11.408 268 11433.40 146.76 56997.45 88888.00 2017-09-25 06:46:11.908 268 11433.44 146.73 56997.42 88888.00 2017-09-25 06:46:12.408 268 11433.44 146.71 56997.45 88888.00 2017-09-25 06:46:12.908 268 11433.44 146.70 56997.47 88888.00 2017-09-25 06:46:13.408 268 11433.45 146.72 56997.49 88888.00 2017-09-25 06:46:13.908 268 11433.39 146.70 56997.57 88888.00 2017-09-25 06:46:14.408 268 11433.44 146.79 56997.58 88888.00 2017-09-25 06:46:14.908 268 11433.41 146.78 56997.55 88888.00 2017-09-25 06:46:15.408 268 11433.40 146.77 56997.61 88888.00 2017-09-25 06:46:15.908 268 11433.41 146.78 56997.66 88888.00 2017-09-25 06:46:16.408 268 11433.41 146.78 56997.74 88888.00 2017-09-25 06:46:16.908 268 11433.41 146.79 56997.71 88888.00 2017-09-25 06:46:17.408 268 11433.35 146.80 56997.73 88888.00 2017-09-25 06:46:17.908 268 11433.31 146.79 56997.84 88888.00 2017-09-25 06:46:18.408 268 11433.31 146.84 56997.86 88888.00 2017-09-25 06:46:18.908 268 11433.32 146.93 56997.84 88888.00 2017-09-25 06:46:19.408 268 11433.34 146.93 56997.85 88888.00 2017-09-25 06:46:19.908 268 11433.32 146.89 56997.86 88888.00 2017-09-25 06:46:20.408 268 11433.26 146.86 56997.86 88888.00 2017-09-25 06:46:20.908 268 11433.27 146.89 56997.97 88888.00 2017-09-25 06:46:21.408 268 11433.27 146.90 56997.93 88888.00 2017-09-25 06:46:21.908 268 11433.27 146.92 56997.97 88888.00 2017-09-25 06:46:22.408 268 11433.32 146.92 56997.99 88888.00 2017-09-25 06:46:22.908 268 11433.35 146.92 56998.02 88888.00 2017-09-25 06:46:23.408 268 11433.31 146.95 56998.04 88888.00 2017-09-25 06:46:23.908 268 11433.24 146.97 56998.07 88888.00 2017-09-25 06:46:24.408 268 11433.25 146.96 56998.12 88888.00 2017-09-25 06:46:24.908 268 11433.27 146.92 56998.16 88888.00 2017-09-25 06:46:25.408 268 11433.30 146.91 56998.19 88888.00 2017-09-25 06:46:25.908 268 11433.39 146.89 56998.24 88888.00 2017-09-25 06:46:26.408 268 11433.39 146.93 56998.21 88888.00 2017-09-25 06:46:26.908 268 11433.35 146.97 56998.22 88888.00 2017-09-25 06:46:27.408 268 11433.33 147.04 56998.32 88888.00 2017-09-25 06:46:27.908 268 11433.35 147.07 56998.41 88888.00 2017-09-25 06:46:28.408 268 11433.35 147.07 56998.43 88888.00 2017-09-25 06:46:28.908 268 11433.37 147.05 56998.47 88888.00 2017-09-25 06:46:29.408 268 11433.37 147.06 56998.48 88888.00 2017-09-25 06:46:29.908 268 11433.37 147.04 56998.52 88888.00 2017-09-25 06:46:30.408 268 11433.37 147.05 56998.56 88888.00 2017-09-25 06:46:30.908 268 11433.39 147.06 56998.60 88888.00 2017-09-25 06:46:31.408 268 11433.38 147.12 56998.62 88888.00 2017-09-25 06:46:31.908 268 11433.37 147.06 56998.76 88888.00 2017-09-25 06:46:32.408 268 11433.37 147.05 56998.82 88888.00 2017-09-25 06:46:32.908 268 11433.31 147.07 56998.76 88888.00 2017-09-25 06:46:33.408 268 11433.27 147.11 56998.76 88888.00 2017-09-25 06:46:33.908 268 11433.30 147.17 56998.83 88888.00 2017-09-25 06:46:34.408 268 11433.31 147.20 56998.92 88888.00 2017-09-25 06:46:34.908 268 11433.30 147.17 56998.90 88888.00 2017-09-25 06:46:35.409 268 11433.28 147.18 56998.96 88888.00 2017-09-25 06:46:35.909 268 11433.25 147.19 56999.05 88888.00 2017-09-25 06:46:36.409 268 11433.26 147.22 56999.11 88888.00 2017-09-25 06:46:36.909 268 11433.23 147.23 56999.08 88888.00 2017-09-25 06:46:37.409 268 11433.23 147.18 56999.13 88888.00 2017-09-25 06:46:37.909 268 11433.21 147.18 56999.26 88888.00 2017-09-25 06:46:38.409 268 11433.18 147.19 56999.32 88888.00 2017-09-25 06:46:38.909 268 11433.14 147.24 56999.40 88888.00 2017-09-25 06:46:39.409 268 11433.20 147.25 56999.39 88888.00 2017-09-25 06:46:39.909 268 11433.23 147.20 56999.41 88888.00 2017-09-25 06:46:40.409 268 11433.25 147.19 56999.53 88888.00 2017-09-25 06:46:40.909 268 11433.21 147.20 56999.64 88888.00 2017-09-25 06:46:41.409 268 11433.21 147.23 56999.64 88888.00 2017-09-25 06:46:41.909 268 11433.20 147.24 56999.69 88888.00 2017-09-25 06:46:42.409 268 11433.19 147.32 56999.80 88888.00 2017-09-25 06:46:42.909 268 11433.19 147.33 56999.86 88888.00 2017-09-25 06:46:43.409 268 11433.17 147.29 56999.90 88888.00 2017-09-25 06:46:43.909 268 11433.14 147.27 56999.90 88888.00 2017-09-25 06:46:44.409 268 11433.11 147.25 56999.98 88888.00 2017-09-25 06:46:44.909 268 11433.12 147.25 56999.97 88888.00 2017-09-25 06:46:45.409 268 11433.11 147.27 57000.01 88888.00 2017-09-25 06:46:45.909 268 11433.12 147.23 57000.01 88888.00 2017-09-25 06:46:46.409 268 11433.13 147.23 57000.06 88888.00 2017-09-25 06:46:46.909 268 11433.13 147.25 57000.16 88888.00 2017-09-25 06:46:47.409 268 11433.11 147.26 57000.21 88888.00 2017-09-25 06:46:47.909 268 11433.07 147.29 57000.22 88888.00 2017-09-25 06:46:48.409 268 11433.04 147.27 57000.30 88888.00 2017-09-25 06:46:48.909 268 11433.07 147.29 57000.49 88888.00 2017-09-25 06:46:49.409 268 11433.06 147.32 57000.42 88888.00 2017-09-25 06:46:49.909 268 11433.07 147.34 57000.48 88888.00 2017-09-25 06:46:50.409 268 11433.03 147.33 57000.54 88888.00 2017-09-25 06:46:50.909 268 11433.02 147.27 57000.59 88888.00 2017-09-25 06:46:51.409 268 11432.99 147.29 57000.61 88888.00 2017-09-25 06:46:51.909 268 11432.96 147.30 57000.61 88888.00 2017-09-25 06:46:52.409 268 11432.97 147.30 57000.63 88888.00 2017-09-25 06:46:52.909 268 11433.00 147.29 57000.73 88888.00 2017-09-25 06:46:53.409 268 11433.02 147.30 57000.74 88888.00 2017-09-25 06:46:53.909 268 11432.98 147.29 57000.72 88888.00 2017-09-25 06:46:54.409 268 11432.96 147.27 57000.76 88888.00 2017-09-25 06:46:54.909 268 11432.99 147.30 57000.80 88888.00 2017-09-25 06:46:55.409 268 11433.02 147.31 57000.78 88888.00 2017-09-25 06:46:55.909 268 11433.06 147.30 57000.78 88888.00 2017-09-25 06:46:56.409 268 11433.12 147.32 57000.85 88888.00 2017-09-25 06:46:56.909 268 11433.11 147.32 57000.87 88888.00 2017-09-25 06:46:57.409 268 11433.10 147.40 57000.91 88888.00 2017-09-25 06:46:57.909 268 11433.17 147.45 57000.94 88888.00 2017-09-25 06:46:58.409 268 11433.18 147.47 57000.93 88888.00 2017-09-25 06:46:58.909 268 11433.23 147.44 57000.88 88888.00 2017-09-25 06:46:59.409 268 11433.25 147.47 57000.93 88888.00 2017-09-25 06:46:59.909 268 11433.27 147.50 57000.93 88888.00 2017-09-25 06:47:00.409 268 11433.30 147.50 57000.98 88888.00 2017-09-25 06:47:00.909 268 11433.37 147.51 57001.04 88888.00 2017-09-25 06:47:01.409 268 11433.33 147.55 57001.04 88888.00 2017-09-25 06:47:01.909 268 11433.32 147.55 57001.06 88888.00 2017-09-25 06:47:02.409 268 11433.41 147.54 57001.07 88888.00 2017-09-25 06:47:02.909 268 11433.45 147.57 57001.08 88888.00 2017-09-25 06:47:03.409 268 11433.48 147.60 57001.11 88888.00 2017-09-25 06:47:03.909 268 11433.44 147.61 57001.05 88888.00 2017-09-25 06:47:04.409 268 11433.46 147.61 57000.99 88888.00 2017-09-25 06:47:04.909 268 11433.50 147.60 57001.07 88888.00 2017-09-25 06:47:05.409 268 11433.52 147.63 57001.14 88888.00 2017-09-25 06:47:05.909 268 11433.55 147.66 57001.12 88888.00 2017-09-25 06:47:06.409 268 11433.59 147.66 57001.11 88888.00 2017-09-25 06:47:06.909 268 11433.65 147.66 57001.08 88888.00 2017-09-25 06:47:07.409 268 11433.73 147.72 57001.07 88888.00 2017-09-25 06:47:07.909 268 11433.75 147.71 57001.15 88888.00 2017-09-25 06:47:08.409 268 11433.73 147.72 57001.20 88888.00 2017-09-25 06:47:08.909 268 11433.74 147.82 57001.15 88888.00 2017-09-25 06:47:09.409 268 11433.80 147.79 57001.17 88888.00 2017-09-25 06:47:09.909 268 11433.85 147.79 57001.21 88888.00 2017-09-25 06:47:10.409 268 11433.85 147.77 57001.20 88888.00 2017-09-25 06:47:10.909 268 11433.88 147.81 57001.34 88888.00 2017-09-25 06:47:11.409 268 11433.89 147.81 57001.46 88888.00 2017-09-25 06:47:11.909 268 11433.92 147.84 57001.30 88888.00 2017-09-25 06:47:12.409 268 11433.94 147.89 57001.31 88888.00 2017-09-25 06:47:12.909 268 11433.96 147.88 57001.37 88888.00 2017-09-25 06:47:13.409 268 11433.96 147.92 57001.40 88888.00 2017-09-25 06:47:13.909 268 11434.03 147.91 57001.40 88888.00 2017-09-25 06:47:14.409 268 11434.04 147.91 57001.43 88888.00 2017-09-25 06:47:14.909 268 11434.03 147.92 57001.47 88888.00 2017-09-25 06:47:15.409 268 11434.09 147.97 57001.55 88888.00 2017-09-25 06:47:15.909 268 11434.16 148.00 57001.60 88888.00 2017-09-25 06:47:16.409 268 11434.16 148.00 57001.65 88888.00 2017-09-25 06:47:16.909 268 11434.15 148.00 57001.71 88888.00 2017-09-25 06:47:17.409 268 11434.10 148.01 57001.75 88888.00 2017-09-25 06:47:17.909 268 11434.14 147.95 57001.79 88888.00 2017-09-25 06:47:18.409 268 11434.15 148.01 57001.85 88888.00 2017-09-25 06:47:18.909 268 11434.16 148.01 57001.92 88888.00 2017-09-25 06:47:19.409 268 11434.16 148.05 57001.96 88888.00 2017-09-25 06:47:19.909 268 11434.18 148.06 57002.01 88888.00 2017-09-25 06:47:20.409 268 11434.21 148.08 57002.08 88888.00 2017-09-25 06:47:20.909 268 11434.21 148.06 57002.13 88888.00 2017-09-25 06:47:21.409 268 11434.21 148.09 57002.23 88888.00 2017-09-25 06:47:21.909 268 11434.21 148.08 57002.36 88888.00 2017-09-25 06:47:22.409 268 11434.16 148.05 57002.40 88888.00 2017-09-25 06:47:22.909 268 11434.16 148.06 57002.47 88888.00 2017-09-25 06:47:23.409 268 11434.17 148.04 57002.53 88888.00 2017-09-25 06:47:23.909 268 11434.23 148.02 57002.59 88888.00 2017-09-25 06:47:24.409 268 11434.25 148.12 57002.62 88888.00 2017-09-25 06:47:24.909 268 11434.23 148.11 57002.69 88888.00 2017-09-25 06:47:25.409 268 11434.23 148.09 57002.85 88888.00 2017-09-25 06:47:25.909 268 11434.25 148.08 57002.86 88888.00 2017-09-25 06:47:26.409 268 11434.24 148.09 57002.86 88888.00 2017-09-25 06:47:26.909 268 11434.21 148.13 57002.99 88888.00 2017-09-25 06:47:27.409 268 11434.23 148.09 57003.10 88888.00 2017-09-25 06:47:27.909 268 11434.27 148.11 57003.13 88888.00 2017-09-25 06:47:28.409 268 11434.22 148.14 57003.18 88888.00 2017-09-25 06:47:28.909 268 11434.21 148.12 57003.35 88888.00 2017-09-25 06:47:29.409 268 11434.21 148.14 57003.30 88888.00 2017-09-25 06:47:29.909 268 11434.23 148.15 57003.36 88888.00 2017-09-25 06:47:30.409 268 11434.20 148.14 57003.48 88888.00 2017-09-25 06:47:30.909 268 11434.18 148.16 57003.51 88888.00 2017-09-25 06:47:31.409 268 11434.23 148.16 57003.67 88888.00 2017-09-25 06:47:31.909 268 11434.24 148.14 57003.65 88888.00 2017-09-25 06:47:32.409 268 11434.25 148.14 57003.71 88888.00 2017-09-25 06:47:32.909 268 11434.27 148.18 57003.70 88888.00 2017-09-25 06:47:33.409 268 11434.25 148.18 57003.77 88888.00 2017-09-25 06:47:33.909 268 11434.29 148.18 57003.88 88888.00 2017-09-25 06:47:34.409 268 11434.30 148.19 57003.84 88888.00 2017-09-25 06:47:34.909 268 11434.30 148.20 57003.90 88888.00 2017-09-25 06:47:35.409 268 11434.30 148.14 57003.95 88888.00 2017-09-25 06:47:35.909 268 11434.35 148.16 57004.00 88888.00 2017-09-25 06:47:36.409 268 11434.39 148.20 57004.08 88888.00 2017-09-25 06:47:36.909 268 11434.39 148.15 57004.06 88888.00 2017-09-25 06:47:37.409 268 11434.44 148.16 57004.08 88888.00 2017-09-25 06:47:37.909 268 11434.48 148.15 57004.10 88888.00 2017-09-25 06:47:38.409 268 11434.42 148.21 57004.13 88888.00 2017-09-25 06:47:38.909 268 11434.41 148.23 57004.15 88888.00 2017-09-25 06:47:39.409 268 11434.46 148.23 57004.23 88888.00 2017-09-25 06:47:39.909 268 11434.50 148.19 57004.23 88888.00 2017-09-25 06:47:40.409 268 11434.52 148.12 57004.28 88888.00 2017-09-25 06:47:40.909 268 11434.56 148.13 57004.34 88888.00 2017-09-25 06:47:41.409 268 11434.58 148.11 57004.34 88888.00 2017-09-25 06:47:41.909 268 11434.65 148.11 57004.40 88888.00 2017-09-25 06:47:42.409 268 11434.58 148.11 57004.50 88888.00 2017-09-25 06:47:42.909 268 11434.57 148.12 57004.55 88888.00 2017-09-25 06:47:43.409 268 11434.66 148.06 57004.58 88888.00 2017-09-25 06:47:43.909 268 11434.67 148.01 57004.55 88888.00 2017-09-25 06:47:44.409 268 11434.73 148.02 57004.58 88888.00 2017-09-25 06:47:44.909 268 11434.77 147.99 57004.64 88888.00 2017-09-25 06:47:45.409 268 11434.73 148.00 57004.71 88888.00 2017-09-25 06:47:45.909 268 11434.72 148.04 57004.73 88888.00 2017-09-25 06:47:46.409 268 11434.75 148.00 57004.79 88888.00 2017-09-25 06:47:46.909 268 11434.79 148.00 57004.81 88888.00 2017-09-25 06:47:47.409 268 11434.80 147.97 57004.77 88888.00 2017-09-25 06:47:47.909 268 11434.84 147.99 57004.81 88888.00 2017-09-25 06:47:48.409 268 11434.87 148.06 57004.85 88888.00 2017-09-25 06:47:48.909 268 11434.85 148.02 57004.86 88888.00 2017-09-25 06:47:49.409 268 11434.89 148.00 57004.91 88888.00 2017-09-25 06:47:49.909 268 11434.97 148.00 57004.95 88888.00 2017-09-25 06:47:50.409 268 11434.96 147.99 57004.92 88888.00 2017-09-25 06:47:50.909 268 11434.92 147.97 57004.93 88888.00 2017-09-25 06:47:51.409 268 11434.94 148.06 57004.97 88888.00 2017-09-25 06:47:51.909 268 11434.92 148.09 57005.04 88888.00 2017-09-25 06:47:52.409 268 11434.97 148.04 57005.06 88888.00 2017-09-25 06:47:52.909 268 11434.98 148.01 57005.15 88888.00 2017-09-25 06:47:53.409 268 11435.00 147.99 57005.19 88888.00 2017-09-25 06:47:53.909 268 11434.99 147.99 57005.18 88888.00 2017-09-25 06:47:54.409 268 11434.98 148.01 57005.15 88888.00 2017-09-25 06:47:54.909 268 11435.04 147.98 57005.16 88888.00 2017-09-25 06:47:55.409 268 11435.05 147.99 57005.25 88888.00 2017-09-25 06:47:55.909 268 11435.06 147.98 57005.22 88888.00 2017-09-25 06:47:56.409 268 11435.10 147.91 57005.26 88888.00 2017-09-25 06:47:56.909 268 11435.07 147.88 57005.35 88888.00 2017-09-25 06:47:57.409 268 11435.05 147.85 57005.37 88888.00 2017-09-25 06:47:57.909 268 11435.11 147.82 57005.41 88888.00 2017-09-25 06:47:58.409 268 11435.17 147.89 57005.45 88888.00 2017-09-25 06:47:58.909 268 11435.20 147.93 57005.47 88888.00 2017-09-25 06:47:59.409 268 11435.22 147.88 57005.51 88888.00 2017-09-25 06:47:59.909 268 11435.19 147.85 57005.51 88888.00 2017-09-25 06:48:00.409 268 11435.18 147.85 57005.54 88888.00 2017-09-25 06:48:00.909 268 11435.20 147.81 57005.61 88888.00 2017-09-25 06:48:01.409 268 11435.18 147.81 57005.66 88888.00 2017-09-25 06:48:01.909 268 11435.14 147.81 57005.72 88888.00 2017-09-25 06:48:02.409 268 11435.15 147.82 57005.74 88888.00 2017-09-25 06:48:02.909 268 11435.18 147.85 57005.77 88888.00 2017-09-25 06:48:03.409 268 11435.19 147.80 57005.74 88888.00 2017-09-25 06:48:03.909 268 11435.20 147.77 57005.81 88888.00 2017-09-25 06:48:04.409 268 11435.20 147.78 57005.87 88888.00 2017-09-25 06:48:04.909 268 11435.24 147.79 57005.89 88888.00 2017-09-25 06:48:05.409 268 11435.28 147.79 57006.01 88888.00 2017-09-25 06:48:05.909 268 11435.28 147.79 57006.02 88888.00 2017-09-25 06:48:06.409 268 11435.31 147.78 57006.03 88888.00 2017-09-25 06:48:06.909 268 11435.33 147.78 57006.08 88888.00 2017-09-25 06:48:07.409 268 11435.33 147.78 57006.14 88888.00 2017-09-25 06:48:07.909 268 11435.35 147.81 57006.11 88888.00 2017-09-25 06:48:08.409 268 11435.38 147.80 57006.07 88888.00 2017-09-25 06:48:08.909 268 11435.31 147.81 57006.07 88888.00 2017-09-25 06:48:09.409 268 11435.36 147.79 57006.09 88888.00 2017-09-25 06:48:09.909 268 11435.43 147.84 57006.09 88888.00 2017-09-25 06:48:10.409 268 11435.42 147.85 57006.14 88888.00 2017-09-25 06:48:10.909 268 11435.45 147.79 57006.20 88888.00 2017-09-25 06:48:11.409 268 11435.42 147.78 57006.21 88888.00 2017-09-25 06:48:11.909 268 11435.45 147.84 57006.27 88888.00 2017-09-25 06:48:12.409 268 11435.49 147.81 57006.21 88888.00 2017-09-25 06:48:12.909 268 11435.45 147.85 57006.22 88888.00 2017-09-25 06:48:13.409 268 11435.47 147.87 57006.26 88888.00 2017-09-25 06:48:13.909 268 11435.53 147.85 57006.19 88888.00 2017-09-25 06:48:14.409 268 11435.57 147.78 57006.24 88888.00 2017-09-25 06:48:14.909 268 11435.60 147.78 57006.27 88888.00 2017-09-25 06:48:15.409 268 11435.59 147.80 57006.37 88888.00 2017-09-25 06:48:15.909 268 11435.68 147.80 57006.40 88888.00 2017-09-25 06:48:16.409 268 11435.68 147.75 57006.43 88888.00 2017-09-25 06:48:16.909 268 11435.69 147.74 57006.49 88888.00 2017-09-25 06:48:17.409 268 11435.75 147.75 57006.52 88888.00 2017-09-25 06:48:17.909 268 11435.75 147.75 57006.51 88888.00 2017-09-25 06:48:18.409 268 11435.73 147.77 57006.49 88888.00 2017-09-25 06:48:18.909 268 11435.77 147.79 57006.60 88888.00 2017-09-25 06:48:19.409 268 11435.77 147.72 57006.57 88888.00 2017-09-25 06:48:19.909 268 11435.81 147.80 57006.58 88888.00 2017-09-25 06:48:20.409 268 11435.85 147.85 57006.60 88888.00 2017-09-25 06:48:20.909 268 11435.82 147.78 57006.57 88888.00 2017-09-25 06:48:21.409 268 11435.84 147.71 57006.62 88888.00 2017-09-25 06:48:21.909 268 11435.84 147.78 57006.66 88888.00 2017-09-25 06:48:22.409 268 11435.83 147.80 57006.66 88888.00 2017-09-25 06:48:22.909 268 11435.90 147.75 57006.75 88888.00 2017-09-25 06:48:23.409 268 11435.97 147.70 57006.72 88888.00 2017-09-25 06:48:23.909 268 11435.90 147.72 57006.78 88888.00 2017-09-25 06:48:24.409 268 11435.95 147.75 57006.80 88888.00 2017-09-25 06:48:24.909 268 11436.02 147.79 57006.79 88888.00 2017-09-25 06:48:25.409 268 11436.03 147.80 57006.84 88888.00 2017-09-25 06:48:25.909 268 11436.02 147.81 57006.91 88888.00 2017-09-25 06:48:26.409 268 11436.03 147.79 57007.02 88888.00 2017-09-25 06:48:26.909 268 11436.04 147.78 57007.08 88888.00 2017-09-25 06:48:27.409 268 11436.01 147.78 57007.09 88888.00 2017-09-25 06:48:27.909 268 11436.08 147.79 57007.18 88888.00 2017-09-25 06:48:28.409 268 11436.04 147.73 57007.22 88888.00 2017-09-25 06:48:28.909 268 11436.04 147.72 57007.17 88888.00 2017-09-25 06:48:29.409 268 11436.05 147.73 57007.17 88888.00 2017-09-25 06:48:29.909 268 11436.08 147.73 57007.26 88888.00 2017-09-25 06:48:30.409 268 11436.14 147.73 57007.30 88888.00 2017-09-25 06:48:30.909 268 11436.10 147.79 57007.39 88888.00 2017-09-25 06:48:31.409 268 11436.15 147.73 57007.34 88888.00 2017-09-25 06:48:31.909 268 11436.14 147.73 57007.44 88888.00 2017-09-25 06:48:32.409 268 11436.12 147.73 57007.47 88888.00 2017-09-25 06:48:32.909 268 11436.16 147.72 57007.52 88888.00 2017-09-25 06:48:33.409 268 11436.19 147.71 57007.52 88888.00 2017-09-25 06:48:33.909 268 11436.16 147.66 57007.56 88888.00 2017-09-25 06:48:34.409 268 11436.18 147.67 57007.60 88888.00 2017-09-25 06:48:34.909 268 11436.26 147.75 57007.72 88888.00 2017-09-25 06:48:35.409 268 11436.25 147.75 57007.80 88888.00 2017-09-25 06:48:35.909 268 11436.21 147.75 57007.75 88888.00 2017-09-25 06:48:36.409 268 11436.21 147.71 57007.80 88888.00 2017-09-25 06:48:36.909 268 11436.26 147.67 57007.80 88888.00 2017-09-25 06:48:37.409 268 11436.22 147.67 57007.84 88888.00 2017-09-25 06:48:37.909 268 11436.19 147.72 57007.85 88888.00 2017-09-25 06:48:38.409 268 11436.17 147.67 57007.92 88888.00 2017-09-25 06:48:38.909 268 11436.22 147.72 57007.95 88888.00 2017-09-25 06:48:39.409 268 11436.23 147.70 57007.99 88888.00 2017-09-25 06:48:39.909 268 11436.25 147.67 57008.10 88888.00 2017-09-25 06:48:40.409 268 11436.22 147.67 57008.07 88888.00 2017-09-25 06:48:40.909 268 11436.21 147.65 57008.08 88888.00 2017-09-25 06:48:41.409 268 11436.24 147.65 57008.19 88888.00 2017-09-25 06:48:41.909 268 11436.23 147.64 57008.31 88888.00 2017-09-25 06:48:42.409 268 11436.21 147.68 57008.36 88888.00 2017-09-25 06:48:42.909 268 11436.23 147.72 57008.42 88888.00 2017-09-25 06:48:43.409 268 11436.25 147.71 57008.44 88888.00 2017-09-25 06:48:43.909 268 11436.29 147.75 57008.50 88888.00 2017-09-25 06:48:44.409 268 11436.26 147.72 57008.55 88888.00 2017-09-25 06:48:44.909 268 11436.24 147.67 57008.69 88888.00 2017-09-25 06:48:45.409 268 11436.28 147.73 57008.71 88888.00 2017-09-25 06:48:45.909 268 11436.31 147.74 57008.76 88888.00 2017-09-25 06:48:46.409 268 11436.26 147.68 57008.82 88888.00 2017-09-25 06:48:46.909 268 11436.29 147.67 57008.89 88888.00 2017-09-25 06:48:47.409 268 11436.31 147.70 57008.96 88888.00 2017-09-25 06:48:47.909 268 11436.29 147.70 57009.02 88888.00 2017-09-25 06:48:48.409 268 11436.31 147.70 57009.04 88888.00 2017-09-25 06:48:48.909 268 11436.32 147.72 57009.11 88888.00 2017-09-25 06:48:49.409 268 11436.32 147.68 57009.22 88888.00 2017-09-25 06:48:49.909 268 11436.36 147.71 57009.29 88888.00 2017-09-25 06:48:50.410 268 11436.38 147.77 57009.28 88888.00 2017-09-25 06:48:50.910 268 11436.35 147.75 57009.33 88888.00 2017-09-25 06:48:51.410 268 11436.33 147.72 57009.33 88888.00 2017-09-25 06:48:51.910 268 11436.31 147.73 57009.41 88888.00 2017-09-25 06:48:52.410 268 11436.35 147.73 57009.51 88888.00 2017-09-25 06:48:52.910 268 11436.32 147.72 57009.52 88888.00 2017-09-25 06:48:53.410 268 11436.36 147.79 57009.59 88888.00 2017-09-25 06:48:53.910 268 11436.45 147.88 57009.64 88888.00 2017-09-25 06:48:54.410 268 11436.39 147.87 57009.68 88888.00 2017-09-25 06:48:54.910 268 11436.37 147.82 57009.75 88888.00 2017-09-25 06:48:55.410 268 11436.32 147.85 57009.86 88888.00 2017-09-25 06:48:55.910 268 11436.37 147.85 57009.88 88888.00 2017-09-25 06:48:56.410 268 11436.36 147.81 57009.98 88888.00 2017-09-25 06:48:56.910 268 11436.35 147.81 57010.04 88888.00 2017-09-25 06:48:57.410 268 11436.33 147.82 57010.17 88888.00 2017-09-25 06:48:57.910 268 11436.36 147.81 57010.19 88888.00 2017-09-25 06:48:58.410 268 11436.36 147.81 57010.24 88888.00 2017-09-25 06:48:58.910 268 11436.35 147.88 57010.35 88888.00 2017-09-25 06:48:59.410 268 11436.37 147.86 57010.44 88888.00 2017-09-25 06:48:59.910 268 11436.36 147.84 57010.51 88888.00 2017-09-25 06:49:00.410 268 11436.32 147.80 57010.64 88888.00 2017-09-25 06:49:00.910 268 11436.31 147.80 57010.64 88888.00 2017-09-25 06:49:01.410 268 11436.35 147.75 57010.64 88888.00 2017-09-25 06:49:01.910 268 11436.36 147.77 57010.73 88888.00 2017-09-25 06:49:02.410 268 11436.33 147.78 57010.73 88888.00 2017-09-25 06:49:02.910 268 11436.32 147.80 57010.84 88888.00 2017-09-25 06:49:03.410 268 11436.32 147.80 57010.87 88888.00 2017-09-25 06:49:03.910 268 11436.30 147.85 57010.92 88888.00 2017-09-25 06:49:04.410 268 11436.31 147.81 57011.01 88888.00 2017-09-25 06:49:04.910 268 11436.31 147.75 57011.02 88888.00 2017-09-25 06:49:05.410 268 11436.28 147.79 57011.06 88888.00 2017-09-25 06:49:05.910 268 11436.26 147.80 57011.16 88888.00 2017-09-25 06:49:06.410 268 11436.32 147.74 57011.18 88888.00 2017-09-25 06:49:06.910 268 11436.35 147.77 57011.22 88888.00 2017-09-25 06:49:07.410 268 11436.37 147.77 57011.21 88888.00 2017-09-25 06:49:07.910 268 11436.39 147.74 57011.27 88888.00 2017-09-25 06:49:08.410 268 11436.38 147.75 57011.35 88888.00 2017-09-25 06:49:08.910 268 11436.38 147.72 57011.35 88888.00 2017-09-25 06:49:09.410 268 11436.35 147.72 57011.41 88888.00 2017-09-25 06:49:09.910 268 11436.33 147.77 57011.50 88888.00 2017-09-25 06:49:10.410 268 11436.40 147.71 57011.52 88888.00 2017-09-25 06:49:10.910 268 11436.42 147.70 57011.47 88888.00 2017-09-25 06:49:11.410 268 11436.39 147.73 57011.46 88888.00 2017-09-25 06:49:11.910 268 11436.35 147.74 57011.51 88888.00 2017-09-25 06:49:12.410 268 11436.35 147.73 57011.59 88888.00 2017-09-25 06:49:12.910 268 11436.32 147.75 57011.60 88888.00 2017-09-25 06:49:13.410 268 11436.31 147.78 57011.67 88888.00 2017-09-25 06:49:13.910 268 11436.35 147.73 57011.63 88888.00 2017-09-25 06:49:14.410 268 11436.36 147.70 57011.76 88888.00 2017-09-25 06:49:14.910 268 11436.31 147.65 57011.86 88888.00 2017-09-25 06:49:15.410 268 11436.31 147.64 57011.87 88888.00 2017-09-25 06:49:15.910 268 11436.30 147.60 57011.92 88888.00 2017-09-25 06:49:16.410 268 11436.31 147.59 57012.08 88888.00 2017-09-25 06:49:16.910 268 11436.30 147.61 57012.21 88888.00 2017-09-25 06:49:17.410 268 11436.28 147.61 57012.22 88888.00 2017-09-25 06:49:17.910 268 11436.26 147.61 57012.22 88888.00 2017-09-25 06:49:18.410 268 11436.23 147.64 57012.27 88888.00 2017-09-25 06:49:18.910 268 11436.22 147.60 57012.35 88888.00 2017-09-25 06:49:19.410 268 11436.17 147.61 57012.50 88888.00 2017-09-25 06:49:19.910 268 11436.14 147.61 57012.56 88888.00 2017-09-25 06:49:20.410 268 11436.14 147.60 57012.55 88888.00 2017-09-25 06:49:20.910 268 11436.15 147.58 57012.57 88888.00 2017-09-25 06:49:21.410 268 11436.08 147.54 57012.68 88888.00 2017-09-25 06:49:21.910 268 11436.05 147.53 57012.73 88888.00 2017-09-25 06:49:22.410 268 11436.01 147.53 57012.78 88888.00 2017-09-25 06:49:22.910 268 11435.95 147.54 57012.86 88888.00 2017-09-25 06:49:23.410 268 11435.91 147.54 57012.98 88888.00 2017-09-25 06:49:23.910 268 11435.90 147.53 57013.02 88888.00 2017-09-25 06:49:24.410 268 11435.87 147.52 57013.08 88888.00 2017-09-25 06:49:24.910 268 11435.82 147.48 57013.12 88888.00 2017-09-25 06:49:25.410 268 11435.87 147.44 57013.19 88888.00 2017-09-25 06:49:25.910 268 11435.82 147.38 57013.28 88888.00 2017-09-25 06:49:26.410 268 11435.76 147.39 57013.37 88888.00 2017-09-25 06:49:26.910 268 11435.76 147.37 57013.40 88888.00 2017-09-25 06:49:27.410 268 11435.70 147.32 57013.52 88888.00 2017-09-25 06:49:27.910 268 11435.70 147.31 57013.64 88888.00 2017-09-25 06:49:28.410 268 11435.67 147.32 57013.68 88888.00 2017-09-25 06:49:28.910 268 11435.64 147.30 57013.72 88888.00 2017-09-25 06:49:29.410 268 11435.62 147.25 57013.77 88888.00 2017-09-25 06:49:29.910 268 11435.55 147.27 57013.89 88888.00 2017-09-25 06:49:30.410 268 11435.54 147.31 57013.89 88888.00 2017-09-25 06:49:30.910 268 11435.55 147.29 57013.92 88888.00 2017-09-25 06:49:31.410 268 11435.49 147.29 57014.04 88888.00 2017-09-25 06:49:31.910 268 11435.47 147.25 57014.05 88888.00 2017-09-25 06:49:32.410 268 11435.50 147.26 57014.16 88888.00 2017-09-25 06:49:32.910 268 11435.52 147.24 57014.17 88888.00 2017-09-25 06:49:33.410 268 11435.42 147.20 57014.20 88888.00 2017-09-25 06:49:33.910 268 11435.39 147.19 57014.30 88888.00 2017-09-25 06:49:34.410 268 11435.36 147.17 57014.35 88888.00 2017-09-25 06:49:34.910 268 11435.35 147.17 57014.36 88888.00 2017-09-25 06:49:35.410 268 11435.33 147.19 57014.41 88888.00 2017-09-25 06:49:35.910 268 11435.32 147.14 57014.48 88888.00 2017-09-25 06:49:36.410 268 11435.28 147.18 57014.59 88888.00 2017-09-25 06:49:36.910 268 11435.27 147.18 57014.58 88888.00 2017-09-25 06:49:37.410 268 11435.31 147.12 57014.54 88888.00 2017-09-25 06:49:37.910 268 11435.25 147.12 57014.62 88888.00 2017-09-25 06:49:38.410 268 11435.21 147.13 57014.62 88888.00 2017-09-25 06:49:38.910 268 11435.19 147.10 57014.67 88888.00 2017-09-25 06:49:39.410 268 11435.20 147.10 57014.68 88888.00 2017-09-25 06:49:39.910 268 11435.19 147.12 57014.69 88888.00 2017-09-25 06:49:40.410 268 11435.17 147.05 57014.66 88888.00 2017-09-25 06:49:40.910 268 11435.15 147.02 57014.79 88888.00 2017-09-25 06:49:41.410 268 11435.12 146.98 57014.85 88888.00 2017-09-25 06:49:41.910 268 11435.11 147.00 57014.80 88888.00 2017-09-25 06:49:42.410 268 11435.15 146.97 57014.85 88888.00 2017-09-25 06:49:42.910 268 11435.15 146.93 57014.87 88888.00 2017-09-25 06:49:43.410 268 11435.14 146.86 57014.90 88888.00 2017-09-25 06:49:43.910 268 11435.11 146.82 57014.86 88888.00 2017-09-25 06:49:44.410 268 11435.11 146.86 57014.94 88888.00 2017-09-25 06:49:44.910 268 11435.10 146.89 57015.04 88888.00 2017-09-25 06:49:45.410 268 11435.10 146.84 57014.97 88888.00 2017-09-25 06:49:45.910 268 11435.04 146.83 57014.92 88888.00 2017-09-25 06:49:46.410 268 11435.04 146.84 57014.95 88888.00 2017-09-25 06:49:46.910 268 11434.97 146.78 57014.99 88888.00 2017-09-25 06:49:47.410 268 11435.00 146.78 57015.05 88888.00 2017-09-25 06:49:47.910 268 11435.03 146.80 57015.06 88888.00 2017-09-25 06:49:48.410 268 11435.03 146.80 57015.08 88888.00 2017-09-25 06:49:48.910 268 11435.07 146.77 57015.06 88888.00 2017-09-25 06:49:49.410 268 11435.05 146.77 57015.03 88888.00 2017-09-25 06:49:49.910 268 11435.06 146.78 57015.05 88888.00 2017-09-25 06:49:50.410 268 11435.04 146.80 57015.10 88888.00 2017-09-25 06:49:50.910 268 11435.07 146.76 57015.13 88888.00 2017-09-25 06:49:51.410 268 11435.01 146.73 57015.18 88888.00 2017-09-25 06:49:51.910 268 11434.99 146.71 57015.14 88888.00 2017-09-25 06:49:52.410 268 11434.97 146.71 57015.04 88888.00 2017-09-25 06:49:52.910 268 11434.98 146.76 57015.01 88888.00 2017-09-25 06:49:53.410 268 11435.04 146.69 57015.08 88888.00 2017-09-25 06:49:53.910 268 11435.06 146.71 57015.05 88888.00 2017-09-25 06:49:54.410 268 11435.00 146.69 57015.05 88888.00 2017-09-25 06:49:54.910 268 11435.00 146.65 57015.03 88888.00 2017-09-25 06:49:55.410 268 11434.99 146.66 57015.04 88888.00 2017-09-25 06:49:55.910 268 11435.00 146.63 57015.05 88888.00 2017-09-25 06:49:56.410 268 11435.07 146.59 57015.06 88888.00 2017-09-25 06:49:56.910 268 11435.06 146.57 57015.03 88888.00 2017-09-25 06:49:57.410 268 11435.08 146.64 57015.06 88888.00 2017-09-25 06:49:57.910 268 11435.03 146.68 57015.03 88888.00 2017-09-25 06:49:58.410 268 11434.98 146.62 57015.03 88888.00 2017-09-25 06:49:58.910 268 11434.98 146.61 57015.05 88888.00 2017-09-25 06:49:59.410 268 11435.01 146.58 57015.06 88888.00 2017-09-25 06:49:59.910 268 11435.06 146.59 57015.07 88888.00 2017-09-25 06:50:00.410 268 11435.08 146.57 57015.10 88888.00 2017-09-25 06:50:00.910 268 11435.06 146.55 57015.12 88888.00 2017-09-25 06:50:01.410 268 11435.04 146.57 57015.12 88888.00 2017-09-25 06:50:01.910 268 11435.05 146.56 57015.17 88888.00 2017-09-25 06:50:02.410 268 11435.06 146.46 57015.12 88888.00 2017-09-25 06:50:02.910 268 11435.08 146.49 57015.16 88888.00 2017-09-25 06:50:03.410 268 11434.99 146.50 57015.23 88888.00 2017-09-25 06:50:03.910 268 11435.04 146.48 57015.18 88888.00 2017-09-25 06:50:04.410 268 11435.05 146.44 57015.16 88888.00 2017-09-25 06:50:04.910 268 11435.11 146.45 57015.19 88888.00 2017-09-25 06:50:05.410 268 11435.10 146.45 57015.22 88888.00 2017-09-25 06:50:05.910 268 11435.04 146.45 57015.30 88888.00 2017-09-25 06:50:06.410 268 11435.03 146.49 57015.23 88888.00 2017-09-25 06:50:06.910 268 11435.03 146.45 57015.22 88888.00 2017-09-25 06:50:07.410 268 11435.00 146.42 57015.29 88888.00 2017-09-25 06:50:07.910 268 11435.00 146.43 57015.33 88888.00 2017-09-25 06:50:08.410 268 11435.03 146.42 57015.43 88888.00 2017-09-25 06:50:08.910 268 11434.99 146.43 57015.36 88888.00 2017-09-25 06:50:09.410 268 11435.06 146.45 57015.38 88888.00 2017-09-25 06:50:09.910 268 11435.04 146.41 57015.44 88888.00 2017-09-25 06:50:10.410 268 11435.08 146.46 57015.42 88888.00 2017-09-25 06:50:10.910 268 11435.12 146.50 57015.39 88888.00 2017-09-25 06:50:11.410 268 11435.07 146.44 57015.32 88888.00 2017-09-25 06:50:11.910 268 11435.05 146.32 57015.40 88888.00 2017-09-25 06:50:12.410 268 11435.05 146.34 57015.38 88888.00 2017-09-25 06:50:12.910 268 11435.06 146.43 57015.37 88888.00 2017-09-25 06:50:13.410 268 11435.12 146.48 57015.40 88888.00 2017-09-25 06:50:13.910 268 11435.06 146.44 57015.40 88888.00 2017-09-25 06:50:14.410 268 11435.03 146.43 57015.45 88888.00 2017-09-25 06:50:14.910 268 11435.05 146.39 57015.45 88888.00 2017-09-25 06:50:15.410 268 11435.00 146.38 57015.49 88888.00 2017-09-25 06:50:15.910 268 11435.05 146.38 57015.50 88888.00 2017-09-25 06:50:16.410 268 11435.05 146.41 57015.51 88888.00 2017-09-25 06:50:16.910 268 11435.06 146.43 57015.54 88888.00 2017-09-25 06:50:17.410 268 11435.06 146.45 57015.55 88888.00 2017-09-25 06:50:17.910 268 11435.01 146.44 57015.59 88888.00 2017-09-25 06:50:18.410 268 11435.04 146.42 57015.56 88888.00 2017-09-25 06:50:18.910 268 11435.11 146.38 57015.59 88888.00 2017-09-25 06:50:19.410 268 11435.06 146.42 57015.63 88888.00 2017-09-25 06:50:19.910 268 11435.05 146.46 57015.61 88888.00 2017-09-25 06:50:20.410 268 11435.01 146.42 57015.58 88888.00 2017-09-25 06:50:20.910 268 11435.01 146.37 57015.57 88888.00 2017-09-25 06:50:21.410 268 11435.10 146.41 57015.64 88888.00 2017-09-25 06:50:21.910 268 11435.13 146.41 57015.64 88888.00 2017-09-25 06:50:22.410 268 11435.15 146.36 57015.70 88888.00 2017-09-25 06:50:22.910 268 11435.14 146.34 57015.70 88888.00 2017-09-25 06:50:23.410 268 11435.15 146.38 57015.69 88888.00 2017-09-25 06:50:23.910 268 11435.18 146.41 57015.70 88888.00 2017-09-25 06:50:24.410 268 11435.18 146.44 57015.62 88888.00 2017-09-25 06:50:24.910 268 11435.13 146.45 57015.56 88888.00 2017-09-25 06:50:25.410 268 11435.18 146.49 57015.56 88888.00 2017-09-25 06:50:25.910 268 11435.18 146.51 57015.62 88888.00 2017-09-25 06:50:26.410 268 11435.18 146.52 57015.64 88888.00 2017-09-25 06:50:26.910 268 11435.28 146.48 57015.61 88888.00 2017-09-25 06:50:27.410 268 11435.31 146.42 57015.58 88888.00 2017-09-25 06:50:27.910 268 11435.17 146.43 57015.63 88888.00 2017-09-25 06:50:28.410 268 11435.21 146.46 57015.64 88888.00 2017-09-25 06:50:28.910 268 11435.24 146.54 57015.71 88888.00 2017-09-25 06:50:29.410 268 11435.20 146.55 57015.71 88888.00 2017-09-25 06:50:29.910 268 11435.20 146.50 57015.67 88888.00 2017-09-25 06:50:30.410 268 11435.29 146.50 57015.67 88888.00 2017-09-25 06:50:30.910 268 11435.28 146.48 57015.64 88888.00 2017-09-25 06:50:31.410 268 11435.28 146.44 57015.63 88888.00 2017-09-25 06:50:31.910 268 11435.34 146.44 57015.62 88888.00 2017-09-25 06:50:32.410 268 11435.35 146.50 57015.65 88888.00 2017-09-25 06:50:32.910 268 11435.39 146.49 57015.77 88888.00 2017-09-25 06:50:33.410 268 11435.41 146.49 57015.77 88888.00 2017-09-25 06:50:33.910 268 11435.42 146.52 57015.77 88888.00 2017-09-25 06:50:34.410 268 11435.45 146.50 57015.72 88888.00 2017-09-25 06:50:34.910 268 11435.47 146.45 57015.78 88888.00 2017-09-25 06:50:35.410 268 11435.48 146.45 57015.83 88888.00 2017-09-25 06:50:35.910 268 11435.49 146.51 57015.83 88888.00 2017-09-25 06:50:36.410 268 11435.53 146.59 57015.81 88888.00 2017-09-25 06:50:36.910 268 11435.55 146.57 57015.87 88888.00 2017-09-25 06:50:37.410 268 11435.60 146.52 57015.85 88888.00 2017-09-25 06:50:37.910 268 11435.62 146.58 57015.82 88888.00 2017-09-25 06:50:38.410 268 11435.61 146.57 57015.83 88888.00 2017-09-25 06:50:38.910 268 11435.64 146.59 57015.84 88888.00 2017-09-25 06:50:39.410 268 11435.66 146.58 57015.85 88888.00 2017-09-25 06:50:39.910 268 11435.73 146.54 57015.90 88888.00 2017-09-25 06:50:40.410 268 11435.74 146.56 57015.94 88888.00 2017-09-25 06:50:40.910 268 11435.78 146.51 57015.90 88888.00 2017-09-25 06:50:41.410 268 11435.80 146.50 57015.87 88888.00 2017-09-25 06:50:41.910 268 11435.85 146.52 57015.85 88888.00 2017-09-25 06:50:42.410 268 11435.89 146.56 57015.90 88888.00 2017-09-25 06:50:42.910 268 11435.95 146.52 57015.84 88888.00 2017-09-25 06:50:43.410 268 11435.91 146.52 57015.84 88888.00 2017-09-25 06:50:43.910 268 11435.97 146.51 57015.80 88888.00 2017-09-25 06:50:44.410 268 11436.04 146.50 57015.77 88888.00 2017-09-25 06:50:44.910 268 11436.08 146.52 57015.75 88888.00 2017-09-25 06:50:45.410 268 11436.11 146.56 57015.80 88888.00 2017-09-25 06:50:45.910 268 11436.14 146.59 57015.82 88888.00 2017-09-25 06:50:46.410 268 11436.15 146.48 57015.87 88888.00 2017-09-25 06:50:46.910 268 11436.18 146.54 57015.85 88888.00 2017-09-25 06:50:47.410 268 11436.28 146.52 57015.85 88888.00 2017-09-25 06:50:47.910 268 11436.30 146.51 57015.85 88888.00 2017-09-25 06:50:48.410 268 11436.32 146.50 57015.89 88888.00 2017-09-25 06:50:48.910 268 11436.36 146.52 57015.88 88888.00 2017-09-25 06:50:49.410 268 11436.33 146.50 57015.84 88888.00 2017-09-25 06:50:49.910 268 11436.37 146.51 57015.84 88888.00 2017-09-25 06:50:50.410 268 11436.42 146.52 57015.84 88888.00 2017-09-25 06:50:50.910 268 11436.44 146.56 57015.89 88888.00 2017-09-25 06:50:51.410 268 11436.47 146.59 57015.88 88888.00 2017-09-25 06:50:51.910 268 11436.57 146.64 57015.89 88888.00 2017-09-25 06:50:52.410 268 11436.59 146.63 57015.87 88888.00 2017-09-25 06:50:52.910 268 11436.64 146.66 57015.88 88888.00 2017-09-25 06:50:53.410 268 11436.61 146.69 57015.82 88888.00 2017-09-25 06:50:53.910 268 11436.64 146.71 57015.78 88888.00 2017-09-25 06:50:54.410 268 11436.68 146.72 57015.84 88888.00 2017-09-25 06:50:54.910 268 11436.72 146.71 57015.90 88888.00 2017-09-25 06:50:55.411 268 11436.73 146.68 57015.83 88888.00 2017-09-25 06:50:55.911 268 11436.77 146.69 57015.87 88888.00 2017-09-25 06:50:56.411 268 11436.80 146.64 57015.91 88888.00 2017-09-25 06:50:56.911 268 11436.82 146.64 57015.88 88888.00 2017-09-25 06:50:57.411 268 11436.88 146.71 57015.85 88888.00 2017-09-25 06:50:57.911 268 11436.88 146.72 57015.87 88888.00 2017-09-25 06:50:58.411 268 11436.87 146.75 57015.80 88888.00 2017-09-25 06:50:58.911 268 11436.92 146.79 57015.81 88888.00 2017-09-25 06:50:59.411 268 11437.01 146.88 57015.67 88888.00 2017-09-25 06:50:59.911 268 11437.02 146.79 57015.71 88888.00 2017-09-25 06:51:00.411 268 11437.02 146.70 57015.85 88888.00 2017-09-25 06:51:00.911 268 11437.07 146.72 57015.77 88888.00 2017-09-25 06:51:01.411 268 11437.10 146.76 57015.80 88888.00 2017-09-25 06:51:01.911 268 11437.12 146.82 57015.87 88888.00 2017-09-25 06:51:02.411 268 11437.15 146.90 57015.82 88888.00 2017-09-25 06:51:02.911 268 11437.19 146.90 57015.77 88888.00 2017-09-25 06:51:03.411 268 11437.17 146.90 57015.76 88888.00 2017-09-25 06:51:03.911 268 11437.19 146.95 57015.77 88888.00 2017-09-25 06:51:04.411 268 11437.19 146.97 57015.82 88888.00 2017-09-25 06:51:04.911 268 11437.24 146.97 57015.74 88888.00 2017-09-25 06:51:05.411 268 11437.33 146.97 57015.68 88888.00 2017-09-25 06:51:05.911 268 11437.34 146.92 57015.64 88888.00 2017-09-25 06:51:06.411 268 11437.34 146.89 57015.62 88888.00 2017-09-25 06:51:06.911 268 11437.33 146.91 57015.63 88888.00 2017-09-25 06:51:07.411 268 11437.35 146.96 57015.65 88888.00 2017-09-25 06:51:07.911 268 11437.34 146.95 57015.65 88888.00 2017-09-25 06:51:08.411 268 11437.36 146.92 57015.67 88888.00 2017-09-25 06:51:08.911 268 11437.35 146.83 57015.70 88888.00 2017-09-25 06:51:09.411 268 11437.37 146.80 57015.71 88888.00 2017-09-25 06:51:09.911 268 11437.41 146.83 57015.68 88888.00 2017-09-25 06:51:10.411 268 11437.45 146.86 57015.65 88888.00 2017-09-25 06:51:10.911 268 11437.53 146.86 57015.65 88888.00 2017-09-25 06:51:11.411 268 11437.48 146.91 57015.62 88888.00 2017-09-25 06:51:11.911 268 11437.45 146.91 57015.58 88888.00 2017-09-25 06:51:12.411 268 11437.45 146.98 57015.57 88888.00 2017-09-25 06:51:12.911 268 11437.44 146.97 57015.59 88888.00 2017-09-25 06:51:13.411 268 11437.45 146.97 57015.54 88888.00 2017-09-25 06:51:13.911 268 11437.47 146.95 57015.54 88888.00 2017-09-25 06:51:14.411 268 11437.50 146.93 57015.55 88888.00 2017-09-25 06:51:14.911 268 11437.55 146.95 57015.63 88888.00 2017-09-25 06:51:15.411 268 11437.58 146.96 57015.56 88888.00 2017-09-25 06:51:15.911 268 11437.57 146.97 57015.48 88888.00 2017-09-25 06:51:16.411 268 11437.63 146.99 57015.40 88888.00 2017-09-25 06:51:16.911 268 11437.65 146.99 57015.49 88888.00 2017-09-25 06:51:17.411 268 11437.61 146.97 57015.44 88888.00 2017-09-25 06:51:17.911 268 11437.61 147.00 57015.37 88888.00 2017-09-25 06:51:18.411 268 11437.58 147.03 57015.37 88888.00 2017-09-25 06:51:18.911 268 11437.57 147.06 57015.39 88888.00 2017-09-25 06:51:19.411 268 11437.57 147.06 57015.45 88888.00 2017-09-25 06:51:19.911 268 11437.58 147.07 57015.44 88888.00 2017-09-25 06:51:20.411 268 11437.57 147.00 57015.52 88888.00 2017-09-25 06:51:20.911 268 11437.55 146.97 57015.50 88888.00 2017-09-25 06:51:21.411 268 11437.57 147.00 57015.46 88888.00 2017-09-25 06:51:21.911 268 11437.61 146.98 57015.46 88888.00 2017-09-25 06:51:22.411 268 11437.62 146.99 57015.45 88888.00 2017-09-25 06:51:22.911 268 11437.60 147.00 57015.45 88888.00 2017-09-25 06:51:23.411 268 11437.61 146.97 57015.48 88888.00 2017-09-25 06:51:23.911 268 11437.58 146.93 57015.39 88888.00 2017-09-25 06:51:24.411 268 11437.64 146.98 57015.44 88888.00 2017-09-25 06:51:24.911 268 11437.64 147.05 57015.43 88888.00 2017-09-25 06:51:25.411 268 11437.63 146.97 57015.35 88888.00 2017-09-25 06:51:25.911 268 11437.60 146.93 57015.43 88888.00 2017-09-25 06:51:26.411 268 11437.63 146.98 57015.39 88888.00 2017-09-25 06:51:26.911 268 11437.64 146.93 57015.45 88888.00 2017-09-25 06:51:27.411 268 11437.67 146.99 57015.49 88888.00 2017-09-25 06:51:27.911 268 11437.64 146.99 57015.46 88888.00 2017-09-25 06:51:28.411 268 11437.62 146.98 57015.42 88888.00 2017-09-25 06:51:28.911 268 11437.63 147.03 57015.39 88888.00 2017-09-25 06:51:29.411 268 11437.62 147.06 57015.37 88888.00 2017-09-25 06:51:29.911 268 11437.62 147.04 57015.38 88888.00 2017-09-25 06:51:30.411 268 11437.57 147.06 57015.36 88888.00 2017-09-25 06:51:30.911 268 11437.57 147.12 57015.45 88888.00 2017-09-25 06:51:31.411 268 11437.61 147.14 57015.40 88888.00 2017-09-25 06:51:31.911 268 11437.61 147.14 57015.37 88888.00 2017-09-25 06:51:32.411 268 11437.63 147.10 57015.38 88888.00 2017-09-25 06:51:32.911 268 11437.67 147.10 57015.46 88888.00 2017-09-25 06:51:33.411 268 11437.64 147.05 57015.40 88888.00 2017-09-25 06:51:33.911 268 11437.60 147.04 57015.37 88888.00 2017-09-25 06:51:34.411 268 11437.64 147.06 57015.36 88888.00 2017-09-25 06:51:34.911 268 11437.65 147.04 57015.31 88888.00 2017-09-25 06:51:35.411 268 11437.64 147.03 57015.31 88888.00 2017-09-25 06:51:35.911 268 11437.64 147.00 57015.29 88888.00 2017-09-25 06:51:36.411 268 11437.67 146.95 57015.35 88888.00 2017-09-25 06:51:36.911 268 11437.64 146.99 57015.36 88888.00 2017-09-25 06:51:37.411 268 11437.64 146.99 57015.35 88888.00 2017-09-25 06:51:37.911 268 11437.67 146.95 57015.30 88888.00 2017-09-25 06:51:38.411 268 11437.70 146.97 57015.27 88888.00 2017-09-25 06:51:38.911 268 11437.76 146.93 57015.29 88888.00 2017-09-25 06:51:39.411 268 11437.77 146.98 57015.38 88888.00 2017-09-25 06:51:39.911 268 11437.71 146.99 57015.32 88888.00 2017-09-25 06:51:40.411 268 11437.71 146.92 57015.35 88888.00 2017-09-25 06:51:40.911 268 11437.70 146.95 57015.36 88888.00 2017-09-25 06:51:41.411 268 11437.71 146.97 57015.36 88888.00 2017-09-25 06:51:41.911 268 11437.71 146.99 57015.37 88888.00 2017-09-25 06:51:42.411 268 11437.68 147.00 57015.30 88888.00 2017-09-25 06:51:42.911 268 11437.69 146.97 57015.31 88888.00 2017-09-25 06:51:43.411 268 11437.72 146.95 57015.29 88888.00 2017-09-25 06:51:43.911 268 11437.71 146.98 57015.31 88888.00 2017-09-25 06:51:44.411 268 11437.70 146.99 57015.33 88888.00 2017-09-25 06:51:44.911 268 11437.70 147.00 57015.39 88888.00 2017-09-25 06:51:45.411 268 11437.71 146.96 57015.36 88888.00 2017-09-25 06:51:45.911 268 11437.75 146.97 57015.27 88888.00 2017-09-25 06:51:46.411 268 11437.78 146.96 57015.29 88888.00 2017-09-25 06:51:46.911 268 11437.76 146.97 57015.35 88888.00 2017-09-25 06:51:47.411 268 11437.71 146.97 57015.32 88888.00 2017-09-25 06:51:47.911 268 11437.68 146.91 57015.27 88888.00 2017-09-25 06:51:48.411 268 11437.70 146.88 57015.29 88888.00 2017-09-25 06:51:48.911 268 11437.72 146.89 57015.33 88888.00 2017-09-25 06:51:49.411 268 11437.71 146.85 57015.35 88888.00 2017-09-25 06:51:49.911 268 11437.67 146.79 57015.25 88888.00 2017-09-25 06:51:50.411 268 11437.68 146.83 57015.19 88888.00 2017-09-25 06:51:50.911 268 11437.74 146.85 57015.19 88888.00 2017-09-25 06:51:51.411 268 11437.65 146.84 57015.24 88888.00 2017-09-25 06:51:51.911 268 11437.62 146.77 57015.27 88888.00 2017-09-25 06:51:52.411 268 11437.62 146.75 57015.32 88888.00 2017-09-25 06:51:52.911 268 11437.65 146.70 57015.23 88888.00 2017-09-25 06:51:53.411 268 11437.65 146.70 57015.23 88888.00 2017-09-25 06:51:53.911 268 11437.61 146.63 57015.25 88888.00 2017-09-25 06:51:54.411 268 11437.69 146.68 57015.22 88888.00 2017-09-25 06:51:54.911 268 11437.76 146.65 57015.18 88888.00 2017-09-25 06:51:55.411 268 11437.65 146.64 57015.20 88888.00 2017-09-25 06:51:55.911 268 11437.63 146.65 57015.18 88888.00 2017-09-25 06:51:56.411 268 11437.58 146.63 57015.20 88888.00 2017-09-25 06:51:56.911 268 11437.56 146.59 57015.20 88888.00 2017-09-25 06:51:57.411 268 11437.56 146.57 57015.18 88888.00 2017-09-25 06:51:57.911 268 11437.60 146.58 57015.22 88888.00 2017-09-25 06:51:58.411 268 11437.58 146.55 57015.24 88888.00 2017-09-25 06:51:58.911 268 11437.54 146.51 57015.20 88888.00 2017-09-25 06:51:59.411 268 11437.57 146.48 57015.20 88888.00 2017-09-25 06:51:59.911 268 11437.56 146.48 57015.18 88888.00 2017-09-25 06:52:00.411 268 11437.54 146.48 57015.17 88888.00 2017-09-25 06:52:00.911 268 11437.55 146.42 57015.16 88888.00 2017-09-25 06:52:01.411 268 11437.48 146.35 57015.14 88888.00 2017-09-25 06:52:01.911 268 11437.53 146.37 57015.12 88888.00 2017-09-25 06:52:02.411 268 11437.56 146.42 57015.10 88888.00 2017-09-25 06:52:02.911 268 11437.55 146.38 57015.11 88888.00 2017-09-25 06:52:03.411 268 11437.54 146.39 57015.10 88888.00 2017-09-25 06:52:03.911 268 11437.56 146.34 57015.06 88888.00 2017-09-25 06:52:04.411 268 11437.58 146.30 57015.10 88888.00 2017-09-25 06:52:04.911 268 11437.57 146.28 57015.11 88888.00 2017-09-25 06:52:05.411 268 11437.57 146.30 57015.03 88888.00 2017-09-25 06:52:05.911 268 11437.53 146.31 57015.04 88888.00 2017-09-25 06:52:06.411 268 11437.53 146.28 57015.08 88888.00 2017-09-25 06:52:06.911 268 11437.53 146.24 57015.08 88888.00 2017-09-25 06:52:07.411 268 11437.50 146.28 57015.00 88888.00 2017-09-25 06:52:07.911 268 11437.53 146.25 57015.00 88888.00 2017-09-25 06:52:08.411 268 11437.51 146.18 57014.97 88888.00 2017-09-25 06:52:08.911 268 11437.55 146.15 57015.01 88888.00 2017-09-25 06:52:09.411 268 11437.56 146.16 57015.06 88888.00 2017-09-25 06:52:09.911 268 11437.58 146.21 57015.01 88888.00 2017-09-25 06:52:10.411 268 11437.61 146.22 57015.00 88888.00 2017-09-25 06:52:10.911 268 11437.57 146.23 57014.95 88888.00 2017-09-25 06:52:11.411 268 11437.57 146.21 57014.97 88888.00 2017-09-25 06:52:11.911 268 11437.60 146.16 57014.91 88888.00 2017-09-25 06:52:12.411 268 11437.57 146.14 57014.94 88888.00 2017-09-25 06:52:12.911 268 11437.55 146.14 57014.94 88888.00 2017-09-25 06:52:13.411 268 11437.64 146.12 57014.95 88888.00 2017-09-25 06:52:13.911 268 11437.63 146.12 57014.97 88888.00 2017-09-25 06:52:14.411 268 11437.61 146.09 57015.00 88888.00 2017-09-25 06:52:14.911 268 11437.67 146.08 57014.97 88888.00 2017-09-25 06:52:15.411 268 11437.65 146.08 57014.92 88888.00 2017-09-25 06:52:15.911 268 11437.65 146.11 57014.93 88888.00 2017-09-25 06:52:16.411 268 11437.67 146.14 57014.95 88888.00 2017-09-25 06:52:16.911 268 11437.69 146.16 57014.91 88888.00 2017-09-25 06:52:17.411 268 11437.74 146.21 57014.87 88888.00 2017-09-25 06:52:17.911 268 11437.76 146.16 57014.91 88888.00 2017-09-25 06:52:18.411 268 11437.82 146.15 57014.88 88888.00 2017-09-25 06:52:18.911 268 11437.84 146.16 57014.80 88888.00 2017-09-25 06:52:19.411 268 11437.83 146.17 57014.85 88888.00 2017-09-25 06:52:19.911 268 11437.84 146.16 57014.90 88888.00 2017-09-25 06:52:20.411 268 11437.90 146.22 57014.81 88888.00 2017-09-25 06:52:20.911 268 11437.93 146.22 57014.74 88888.00 2017-09-25 06:52:21.411 268 11437.90 146.22 57014.72 88888.00 2017-09-25 06:52:21.911 268 11437.93 146.15 57014.71 88888.00 2017-09-25 06:52:22.411 268 11437.96 146.08 57014.79 88888.00 2017-09-25 06:52:22.911 268 11437.96 146.05 57014.79 88888.00 2017-09-25 06:52:23.411 268 11437.95 146.04 57014.81 88888.00 2017-09-25 06:52:23.911 268 11437.97 146.10 57014.80 88888.00 2017-09-25 06:52:24.411 268 11438.03 146.07 57014.82 88888.00 2017-09-25 06:52:24.911 268 11437.98 146.03 57014.81 88888.00 2017-09-25 06:52:25.411 268 11437.98 146.03 57014.79 88888.00 2017-09-25 06:52:25.911 268 11438.02 146.07 57014.73 88888.00 2017-09-25 06:52:26.411 268 11438.06 146.07 57014.72 88888.00 2017-09-25 06:52:26.911 268 11438.07 146.09 57014.78 88888.00 2017-09-25 06:52:27.411 268 11438.06 146.11 57014.80 88888.00 2017-09-25 06:52:27.911 268 11438.04 146.09 57014.82 88888.00 2017-09-25 06:52:28.411 268 11438.07 146.05 57014.87 88888.00 2017-09-25 06:52:28.911 268 11438.05 146.08 57014.91 88888.00 2017-09-25 06:52:29.411 268 11438.04 146.08 57014.88 88888.00 2017-09-25 06:52:29.911 268 11438.03 146.09 57014.85 88888.00 2017-09-25 06:52:30.411 268 11438.04 146.09 57014.82 88888.00 2017-09-25 06:52:30.911 268 11438.04 146.10 57014.87 88888.00 2017-09-25 06:52:31.411 268 11438.03 146.10 57014.80 88888.00 2017-09-25 06:52:31.911 268 11438.05 146.08 57014.84 88888.00 2017-09-25 06:52:32.411 268 11438.00 146.03 57014.87 88888.00 2017-09-25 06:52:32.911 268 11438.00 146.00 57014.90 88888.00 2017-09-25 06:52:33.411 268 11438.04 146.00 57014.91 88888.00 2017-09-25 06:52:33.911 268 11438.09 146.02 57014.93 88888.00 2017-09-25 06:52:34.411 268 11438.09 146.04 57014.90 88888.00 2017-09-25 06:52:34.911 268 11438.06 146.11 57014.97 88888.00 2017-09-25 06:52:35.411 268 11438.09 146.05 57015.06 88888.00 2017-09-25 06:52:35.911 268 11438.04 146.04 57015.16 88888.00 2017-09-25 06:52:36.411 268 11438.03 146.07 57015.18 88888.00 2017-09-25 06:52:36.911 268 11438.02 146.04 57015.19 88888.00 2017-09-25 06:52:37.411 268 11438.00 146.03 57015.26 88888.00 2017-09-25 06:52:37.911 268 11438.05 146.00 57015.35 88888.00 2017-09-25 06:52:38.411 268 11438.03 145.97 57015.38 88888.00 2017-09-25 06:52:38.911 268 11437.98 145.94 57015.39 88888.00 2017-09-25 06:52:39.411 268 11437.97 145.93 57015.44 88888.00 2017-09-25 06:52:39.911 268 11437.97 145.91 57015.55 88888.00 2017-09-25 06:52:40.411 268 11437.98 145.88 57015.65 88888.00 2017-09-25 06:52:40.911 268 11437.93 145.94 57015.67 88888.00 2017-09-25 06:52:41.411 268 11437.89 145.94 57015.69 88888.00 2017-09-25 06:52:41.911 268 11437.85 145.94 57015.77 88888.00 2017-09-25 06:52:42.411 268 11437.90 145.93 57015.81 88888.00 2017-09-25 06:52:42.911 268 11437.90 145.97 57015.95 88888.00 2017-09-25 06:52:43.411 268 11437.90 146.03 57016.02 88888.00 2017-09-25 06:52:43.911 268 11437.88 146.05 57015.99 88888.00 2017-09-25 06:52:44.411 268 11437.85 146.02 57016.06 88888.00 2017-09-25 06:52:44.911 268 11437.83 146.01 57016.16 88888.00 2017-09-25 06:52:45.411 268 11437.85 146.02 57016.14 88888.00 2017-09-25 06:52:45.911 268 11437.84 146.05 57016.20 88888.00 2017-09-25 06:52:46.411 268 11437.82 146.09 57016.25 88888.00 2017-09-25 06:52:46.911 268 11437.81 146.12 57016.29 88888.00 2017-09-25 06:52:47.411 268 11437.81 146.16 57016.40 88888.00 2017-09-25 06:52:47.911 268 11437.81 146.16 57016.44 88888.00 2017-09-25 06:52:48.411 268 11437.78 146.17 57016.52 88888.00 2017-09-25 06:52:48.911 268 11437.79 146.20 57016.57 88888.00 2017-09-25 06:52:49.411 268 11437.77 146.17 57016.59 88888.00 2017-09-25 06:52:49.911 268 11437.82 146.12 57016.60 88888.00 2017-09-25 06:52:50.411 268 11437.79 146.17 57016.70 88888.00 2017-09-25 06:52:50.911 268 11437.77 146.17 57016.81 88888.00 2017-09-25 06:52:51.411 268 11437.81 146.14 57016.84 88888.00 2017-09-25 06:52:51.911 268 11437.82 146.16 57016.89 88888.00 2017-09-25 06:52:52.411 268 11437.79 146.21 57016.89 88888.00 2017-09-25 06:52:52.911 268 11437.78 146.17 57016.91 88888.00 2017-09-25 06:52:53.411 268 11437.79 146.16 57016.91 88888.00 2017-09-25 06:52:53.911 268 11437.81 146.21 57016.96 88888.00 2017-09-25 06:52:54.411 268 11437.85 146.24 57017.03 88888.00 2017-09-25 06:52:54.911 268 11437.83 146.28 57017.04 88888.00 2017-09-25 06:52:55.411 268 11437.85 146.27 57017.07 88888.00 2017-09-25 06:52:55.911 268 11437.86 146.30 57017.11 88888.00 2017-09-25 06:52:56.411 268 11437.81 146.32 57017.17 88888.00 2017-09-25 06:52:56.911 268 11437.85 146.30 57017.21 88888.00 2017-09-25 06:52:57.411 268 11437.85 146.27 57017.29 88888.00 2017-09-25 06:52:57.911 268 11437.86 146.29 57017.38 88888.00 2017-09-25 06:52:58.411 268 11437.90 146.29 57017.42 88888.00 2017-09-25 06:52:58.911 268 11437.88 146.31 57017.50 88888.00 2017-09-25 06:52:59.411 268 11437.85 146.34 57017.48 88888.00 2017-09-25 06:52:59.911 268 11437.89 146.38 57017.47 88888.00 2017-09-25 06:53:00.411 268 11437.88 146.38 57017.54 88888.00 2017-09-25 06:53:00.911 268 11437.90 146.43 57017.60 88888.00 2017-09-25 06:53:01.411 268 11437.90 146.45 57017.61 88888.00 2017-09-25 06:53:01.911 268 11437.86 146.42 57017.67 88888.00 2017-09-25 06:53:02.411 268 11437.86 146.38 57017.76 88888.00 2017-09-25 06:53:02.911 268 11437.84 146.42 57017.82 88888.00 2017-09-25 06:53:03.411 268 11437.86 146.41 57017.79 88888.00 2017-09-25 06:53:03.911 268 11437.82 146.39 57017.79 88888.00 2017-09-25 06:53:04.411 268 11437.84 146.41 57017.83 88888.00 2017-09-25 06:53:04.911 268 11437.91 146.43 57017.87 88888.00 2017-09-25 06:53:05.411 268 11437.90 146.38 57017.89 88888.00 2017-09-25 06:53:05.911 268 11437.93 146.41 57017.94 88888.00 2017-09-25 06:53:06.411 268 11437.93 146.38 57017.99 88888.00 2017-09-25 06:53:06.911 268 11437.93 146.37 57018.06 88888.00 2017-09-25 06:53:07.411 268 11437.92 146.45 57018.14 88888.00 2017-09-25 06:53:07.911 268 11437.91 146.48 57018.24 88888.00 2017-09-25 06:53:08.411 268 11437.92 146.59 57018.40 88888.00 2017-09-25 06:53:08.911 268 11437.89 146.57 57018.46 88888.00 2017-09-25 06:53:09.411 268 11437.86 146.55 57018.52 88888.00 2017-09-25 06:53:09.911 268 11437.85 146.58 57018.54 88888.00 2017-09-25 06:53:10.411 268 11437.86 146.62 57018.52 88888.00 2017-09-25 06:53:10.911 268 11437.85 146.69 57018.58 88888.00 2017-09-25 06:53:11.411 268 11437.84 146.64 57018.61 88888.00 2017-09-25 06:53:11.911 268 11437.84 146.61 57018.73 88888.00 2017-09-25 06:53:12.411 268 11437.81 146.59 57018.76 88888.00 2017-09-25 06:53:12.911 268 11437.77 146.62 57018.83 88888.00 2017-09-25 06:53:13.411 268 11437.78 146.62 57018.92 88888.00 2017-09-25 06:53:13.911 268 11437.78 146.62 57018.96 88888.00 2017-09-25 06:53:14.411 268 11437.84 146.64 57018.96 88888.00 2017-09-25 06:53:14.911 268 11437.88 146.59 57018.98 88888.00 2017-09-25 06:53:15.411 268 11437.85 146.61 57019.05 88888.00 2017-09-25 06:53:15.911 268 11437.85 146.65 57019.09 88888.00 2017-09-25 06:53:16.411 268 11437.86 146.66 57019.16 88888.00 2017-09-25 06:53:16.911 268 11437.85 146.66 57019.20 88888.00 2017-09-25 06:53:17.411 268 11437.83 146.64 57019.16 88888.00 2017-09-25 06:53:17.911 268 11437.82 146.62 57019.16 88888.00 2017-09-25 06:53:18.411 268 11437.85 146.61 57019.21 88888.00 2017-09-25 06:53:18.911 268 11437.82 146.61 57019.30 88888.00 2017-09-25 06:53:19.411 268 11437.86 146.65 57019.33 88888.00 2017-09-25 06:53:19.911 268 11437.88 146.65 57019.35 88888.00 2017-09-25 06:53:20.412 268 11437.85 146.73 57019.38 88888.00 2017-09-25 06:53:20.912 268 11437.90 146.73 57019.42 88888.00 2017-09-25 06:53:21.412 268 11437.90 146.73 57019.46 88888.00 2017-09-25 06:53:21.912 268 11437.88 146.75 57019.54 88888.00 2017-09-25 06:53:22.412 268 11437.88 146.73 57019.54 88888.00 2017-09-25 06:53:22.912 268 11437.90 146.71 57019.52 88888.00 2017-09-25 06:53:23.412 268 11437.89 146.68 57019.50 88888.00 2017-09-25 06:53:23.912 268 11437.92 146.69 57019.52 88888.00 2017-09-25 06:53:24.412 268 11437.95 146.76 57019.54 88888.00 2017-09-25 06:53:24.912 268 11437.96 146.76 57019.56 88888.00 2017-09-25 06:53:25.412 268 11437.98 146.73 57019.63 88888.00 2017-09-25 06:53:25.912 268 11437.92 146.76 57019.80 88888.00 2017-09-25 06:53:26.412 268 11437.88 146.82 57019.81 88888.00 2017-09-25 06:53:26.912 268 11437.98 146.82 57019.70 88888.00 2017-09-25 06:53:27.412 268 11437.93 146.86 57019.67 88888.00 2017-09-25 06:53:27.912 268 11437.95 146.86 57019.79 88888.00 2017-09-25 06:53:28.412 268 11438.03 146.86 57019.82 88888.00 2017-09-25 06:53:28.912 268 11438.00 146.85 57019.74 88888.00 2017-09-25 06:53:29.412 268 11438.02 146.82 57019.69 88888.00 2017-09-25 06:53:29.912 268 11437.99 146.80 57019.73 88888.00 2017-09-25 06:53:30.412 268 11437.99 146.78 57019.76 88888.00 2017-09-25 06:53:30.912 268 11437.96 146.80 57019.81 88888.00 2017-09-25 06:53:31.412 268 11437.96 146.82 57019.79 88888.00 2017-09-25 06:53:31.912 268 11438.03 146.82 57019.86 88888.00 2017-09-25 06:53:32.412 268 11438.00 146.88 57019.91 88888.00 2017-09-25 06:53:32.912 268 11437.98 146.88 57019.85 88888.00 2017-09-25 06:53:33.412 268 11437.96 146.88 57019.88 88888.00 2017-09-25 06:53:33.912 268 11437.98 146.85 57019.99 88888.00 2017-09-25 06:53:34.412 268 11437.98 146.89 57020.05 88888.00 2017-09-25 06:53:34.912 268 11438.00 146.91 57020.00 88888.00 2017-09-25 06:53:35.412 268 11437.99 146.96 57020.06 88888.00 2017-09-25 06:53:35.912 268 11437.99 146.92 57020.11 88888.00 2017-09-25 06:53:36.412 268 11437.97 146.97 57020.10 88888.00 2017-09-25 06:53:36.912 268 11437.97 146.88 57020.11 88888.00 2017-09-25 06:53:37.412 268 11438.02 146.83 57020.12 88888.00 2017-09-25 06:53:37.912 268 11438.04 146.85 57020.15 88888.00 2017-09-25 06:53:38.412 268 11437.97 146.86 57020.17 88888.00 2017-09-25 06:53:38.912 268 11437.98 146.83 57020.21 88888.00 2017-09-25 06:53:39.412 268 11437.96 146.86 57020.20 88888.00 2017-09-25 06:53:39.912 268 11437.92 146.88 57020.27 88888.00 2017-09-25 06:53:40.412 268 11437.92 146.84 57020.30 88888.00 2017-09-25 06:53:40.912 268 11437.91 146.85 57020.33 88888.00 2017-09-25 06:53:41.412 268 11437.92 146.86 57020.31 88888.00 2017-09-25 06:53:41.912 268 11437.96 146.92 57020.33 88888.00 2017-09-25 06:53:42.412 268 11437.97 146.84 57020.36 88888.00 2017-09-25 06:53:42.912 268 11437.96 146.88 57020.45 88888.00 2017-09-25 06:53:43.412 268 11437.97 146.90 57020.44 88888.00 2017-09-25 06:53:43.912 268 11437.96 146.93 57020.49 88888.00 2017-09-25 06:53:44.412 268 11437.90 146.96 57020.51 88888.00 2017-09-25 06:53:44.912 268 11437.95 146.96 57020.49 88888.00 2017-09-25 06:53:45.412 268 11437.96 146.98 57020.51 88888.00 2017-09-25 06:53:45.912 268 11437.91 146.97 57020.58 88888.00 2017-09-25 06:53:46.412 268 11437.90 146.96 57020.57 88888.00 2017-09-25 06:53:46.912 268 11437.89 146.98 57020.51 88888.00 2017-09-25 06:53:47.412 268 11437.89 146.95 57020.56 88888.00 2017-09-25 06:53:47.912 268 11437.91 146.95 57020.63 88888.00 2017-09-25 06:53:48.412 268 11437.92 146.98 57020.64 88888.00 2017-09-25 06:53:48.912 268 11437.93 147.00 57020.72 88888.00 2017-09-25 06:53:49.412 268 11437.93 147.03 57020.77 88888.00 2017-09-25 06:53:49.912 268 11437.88 147.03 57020.75 88888.00 2017-09-25 06:53:50.412 268 11437.83 146.99 57020.81 88888.00 2017-09-25 06:53:50.912 268 11437.84 146.96 57020.90 88888.00 2017-09-25 06:53:51.412 268 11437.89 146.93 57020.92 88888.00 2017-09-25 06:53:51.912 268 11437.89 146.92 57020.94 88888.00 2017-09-25 06:53:52.412 268 11437.89 146.96 57020.92 88888.00 2017-09-25 06:53:52.912 268 11437.86 146.97 57020.88 88888.00 2017-09-25 06:53:53.412 268 11437.86 146.91 57020.94 88888.00 2017-09-25 06:53:53.912 268 11437.88 146.88 57020.92 88888.00 2017-09-25 06:53:54.412 268 11437.85 146.92 57020.88 88888.00 2017-09-25 06:53:54.912 268 11437.88 146.93 57020.94 88888.00 2017-09-25 06:53:55.412 268 11437.88 146.89 57021.00 88888.00 2017-09-25 06:53:55.912 268 11437.90 146.88 57021.01 88888.00 2017-09-25 06:53:56.412 268 11437.91 146.98 57021.08 88888.00 2017-09-25 06:53:56.912 268 11437.91 146.98 57021.00 88888.00 2017-09-25 06:53:57.412 268 11437.90 146.97 57021.00 88888.00 2017-09-25 06:53:57.912 268 11437.92 147.00 57021.09 88888.00 2017-09-25 06:53:58.412 268 11437.96 147.00 57020.98 88888.00 2017-09-25 06:53:58.912 268 11437.99 146.95 57020.98 88888.00 2017-09-25 06:53:59.412 268 11438.04 146.91 57021.10 88888.00 2017-09-25 06:53:59.912 268 11438.03 146.88 57021.01 88888.00 2017-09-25 06:54:00.412 268 11438.04 146.91 57021.03 88888.00 2017-09-25 06:54:00.912 268 11438.07 146.99 57021.01 88888.00 2017-09-25 06:54:01.412 268 11438.11 146.95 57020.95 88888.00 2017-09-25 06:54:01.912 268 11438.13 146.96 57020.98 88888.00 2017-09-25 06:54:02.412 268 11438.14 146.90 57020.89 88888.00 2017-09-25 06:54:02.912 268 11438.18 146.85 57020.85 88888.00 2017-09-25 06:54:03.412 268 11438.13 146.93 57020.87 88888.00 2017-09-25 06:54:03.912 268 11438.17 146.92 57020.83 88888.00 2017-09-25 06:54:04.412 268 11438.16 146.92 57020.83 88888.00 2017-09-25 06:54:04.912 268 11438.20 146.97 57020.84 88888.00 2017-09-25 06:54:05.412 268 11438.28 146.99 57020.77 88888.00 2017-09-25 06:54:05.912 268 11438.30 147.02 57020.78 88888.00 2017-09-25 06:54:06.412 268 11438.30 147.04 57020.66 88888.00 2017-09-25 06:54:06.912 268 11438.33 147.00 57020.59 88888.00 2017-09-25 06:54:07.412 268 11438.38 147.02 57020.68 88888.00 2017-09-25 06:54:07.912 268 11438.38 147.09 57020.64 88888.00 2017-09-25 06:54:08.412 268 11438.45 147.07 57020.65 88888.00 2017-09-25 06:54:08.912 268 11438.46 147.05 57020.59 88888.00 2017-09-25 06:54:09.412 268 11438.46 147.03 57020.60 88888.00 2017-09-25 06:54:09.912 268 11438.47 147.00 57020.55 88888.00 2017-09-25 06:54:10.412 268 11438.51 146.98 57020.40 88888.00 2017-09-25 06:54:10.912 268 11438.53 147.00 57020.42 88888.00 2017-09-25 06:54:11.412 268 11438.55 147.02 57020.37 88888.00 2017-09-25 06:54:11.912 268 11438.59 147.04 57020.30 88888.00 2017-09-25 06:54:12.412 268 11438.60 147.04 57020.26 88888.00 2017-09-25 06:54:12.912 268 11438.61 146.97 57020.27 88888.00 2017-09-25 06:54:13.412 268 11438.56 146.98 57020.24 88888.00 2017-09-25 06:54:13.912 268 11438.59 146.98 57020.18 88888.00 2017-09-25 06:54:14.412 268 11438.61 146.92 57020.12 88888.00 2017-09-25 06:54:14.912 268 11438.60 146.92 57020.11 88888.00 2017-09-25 06:54:15.412 268 11438.65 146.98 57020.11 88888.00 2017-09-25 06:54:15.912 268 11438.69 146.97 57020.04 88888.00 2017-09-25 06:54:16.412 268 11438.72 146.91 57020.04 88888.00 2017-09-25 06:54:16.912 268 11438.72 146.90 57020.10 88888.00 2017-09-25 06:54:17.412 268 11438.70 146.92 57020.01 88888.00 2017-09-25 06:54:17.912 268 11438.72 146.92 57019.94 88888.00 2017-09-25 06:54:18.412 268 11438.75 146.97 57019.95 88888.00 2017-09-25 06:54:18.912 268 11438.76 147.02 57019.92 88888.00 2017-09-25 06:54:19.412 268 11438.76 147.03 57019.89 88888.00 2017-09-25 06:54:19.912 268 11438.75 147.06 57019.91 88888.00 2017-09-25 06:54:20.412 268 11438.76 147.03 57019.82 88888.00 2017-09-25 06:54:20.912 268 11438.84 146.96 57019.78 88888.00 2017-09-25 06:54:21.412 268 11438.82 146.91 57019.79 88888.00 2017-09-25 06:54:21.912 268 11438.82 146.92 57019.76 88888.00 2017-09-25 06:54:22.412 268 11438.84 146.93 57019.70 88888.00 2017-09-25 06:54:22.912 268 11438.84 146.91 57019.73 88888.00 2017-09-25 06:54:23.412 268 11438.88 146.88 57019.75 88888.00 2017-09-25 06:54:23.912 268 11438.89 146.84 57019.68 88888.00 2017-09-25 06:54:24.412 268 11438.88 146.89 57019.61 88888.00 2017-09-25 06:54:24.912 268 11438.83 146.95 57019.60 88888.00 2017-09-25 06:54:25.412 268 11438.86 146.91 57019.54 88888.00 2017-09-25 06:54:25.912 268 11438.92 146.93 57019.50 88888.00 2017-09-25 06:54:26.412 268 11438.93 146.92 57019.42 88888.00 2017-09-25 06:54:26.912 268 11438.90 146.95 57019.41 88888.00 2017-09-25 06:54:27.412 268 11438.93 146.91 57019.35 88888.00 2017-09-25 06:54:27.912 268 11438.97 146.88 57019.40 88888.00 2017-09-25 06:54:28.412 268 11438.94 146.90 57019.38 88888.00 2017-09-25 06:54:28.912 268 11438.96 146.91 57019.41 88888.00 2017-09-25 06:54:29.412 268 11438.99 146.83 57019.38 88888.00 2017-09-25 06:54:29.912 268 11438.96 146.86 57019.37 88888.00 2017-09-25 06:54:30.412 268 11438.97 146.88 57019.40 88888.00 2017-09-25 06:54:30.912 268 11438.96 146.85 57019.37 88888.00 2017-09-25 06:54:31.412 268 11438.97 146.79 57019.38 88888.00 2017-09-25 06:54:31.912 268 11439.00 146.82 57019.29 88888.00 2017-09-25 06:54:32.412 268 11439.01 146.88 57019.23 88888.00 2017-09-25 06:54:32.912 268 11438.99 146.88 57019.27 88888.00 2017-09-25 06:54:33.412 268 11439.03 146.84 57019.18 88888.00 2017-09-25 06:54:33.912 268 11439.04 146.84 57019.11 88888.00 2017-09-25 06:54:34.412 268 11439.07 146.82 57019.08 88888.00 2017-09-25 06:54:34.912 268 11439.03 146.84 57019.11 88888.00 2017-09-25 06:54:35.412 268 11439.03 146.84 57019.07 88888.00 2017-09-25 06:54:35.912 268 11439.07 146.85 57019.01 88888.00 2017-09-25 06:54:36.412 268 11439.02 146.84 57018.92 88888.00 2017-09-25 06:54:36.912 268 11439.11 146.86 57018.95 88888.00 2017-09-25 06:54:37.412 268 11439.08 146.90 57019.22 88888.00 2017-09-25 06:54:37.912 268 11439.09 146.83 57019.38 88888.00 2017-09-25 06:54:38.412 268 11439.15 146.84 57018.99 88888.00 2017-09-25 06:54:38.912 268 11439.13 146.80 57018.89 88888.00 2017-09-25 06:54:39.412 268 11439.13 146.77 57018.91 88888.00 2017-09-25 06:54:39.912 268 11439.15 146.77 57018.99 88888.00 2017-09-25 06:54:40.412 268 11439.14 146.77 57018.91 88888.00 2017-09-25 06:54:40.912 268 11439.15 146.80 57018.90 88888.00 2017-09-25 06:54:41.412 268 11439.15 146.83 57018.85 88888.00 2017-09-25 06:54:41.912 268 11439.15 146.78 57018.88 88888.00 2017-09-25 06:54:42.412 268 11439.17 146.78 57018.86 88888.00 2017-09-25 06:54:42.912 268 11439.22 146.84 57018.77 88888.00 2017-09-25 06:54:43.412 268 11439.23 146.86 57018.82 88888.00 2017-09-25 06:54:43.912 268 11439.22 146.84 57018.70 88888.00 2017-09-25 06:54:44.412 268 11439.22 146.79 57018.65 88888.00 2017-09-25 06:54:44.912 268 11439.23 146.80 57018.71 88888.00 2017-09-25 06:54:45.412 268 11439.24 146.83 57018.71 88888.00 2017-09-25 06:54:45.912 268 11439.22 146.80 57018.64 88888.00 2017-09-25 06:54:46.412 268 11439.27 146.80 57018.61 88888.00 2017-09-25 06:54:46.912 268 11439.27 146.82 57018.64 88888.00 2017-09-25 06:54:47.412 268 11439.25 146.84 57018.60 88888.00 2017-09-25 06:54:47.912 268 11439.23 146.80 57018.54 88888.00 2017-09-25 06:54:48.412 268 11439.22 146.80 57018.60 88888.00 2017-09-25 06:54:48.912 268 11439.25 146.77 57018.50 88888.00 2017-09-25 06:54:49.412 268 11439.25 146.76 57018.41 88888.00 2017-09-25 06:54:49.912 268 11439.27 146.79 57018.39 88888.00 2017-09-25 06:54:50.412 268 11439.29 146.79 57018.38 88888.00 2017-09-25 06:54:50.912 268 11439.25 146.78 57018.39 88888.00 2017-09-25 06:54:51.412 268 11439.25 146.79 57018.37 88888.00 2017-09-25 06:54:51.912 268 11439.29 146.79 57018.27 88888.00 2017-09-25 06:54:52.412 268 11439.30 146.80 57018.20 88888.00 2017-09-25 06:54:52.912 268 11439.32 146.85 57018.20 88888.00 2017-09-25 06:54:53.412 268 11439.35 146.85 57018.21 88888.00 2017-09-25 06:54:53.912 268 11439.36 146.76 57018.19 88888.00 2017-09-25 06:54:54.412 268 11439.35 146.80 57018.15 88888.00 2017-09-25 06:54:54.912 268 11439.35 146.77 57018.12 88888.00 2017-09-25 06:54:55.412 268 11439.34 146.69 57018.06 88888.00 2017-09-25 06:54:55.912 268 11439.36 146.66 57018.01 88888.00 2017-09-25 06:54:56.412 268 11439.37 146.69 57017.99 88888.00 2017-09-25 06:54:56.912 268 11439.35 146.66 57017.94 88888.00 2017-09-25 06:54:57.412 268 11439.36 146.58 57017.90 88888.00 2017-09-25 06:54:57.912 268 11439.44 146.63 57017.89 88888.00 2017-09-25 06:54:58.412 268 11439.46 146.65 57017.90 88888.00 2017-09-25 06:54:58.912 268 11439.46 146.69 57017.87 88888.00 2017-09-25 06:54:59.412 268 11439.50 146.70 57017.84 88888.00 2017-09-25 06:54:59.912 268 11439.49 146.71 57017.79 88888.00 2017-09-25 06:55:00.412 268 11439.48 146.77 57017.67 88888.00 2017-09-25 06:55:00.912 268 11439.44 146.75 57017.64 88888.00 2017-09-25 06:55:01.412 268 11439.48 146.75 57017.66 88888.00 2017-09-25 06:55:01.912 268 11439.49 146.78 57017.67 88888.00 2017-09-25 06:55:02.412 268 11439.49 146.85 57017.69 88888.00 2017-09-25 06:55:02.912 268 11439.53 146.83 57017.62 88888.00 2017-09-25 06:55:03.412 268 11439.49 146.86 57017.56 88888.00 2017-09-25 06:55:03.912 268 11439.53 146.83 57017.58 88888.00 2017-09-25 06:55:04.412 268 11439.60 146.78 57017.58 88888.00 2017-09-25 06:55:04.912 268 11439.62 146.73 57017.49 88888.00 2017-09-25 06:55:05.412 268 11439.66 146.77 57017.44 88888.00 2017-09-25 06:55:05.912 268 11439.71 146.84 57017.45 88888.00 2017-09-25 06:55:06.412 268 11439.64 146.88 57017.48 88888.00 2017-09-25 06:55:06.912 268 11439.63 146.92 57017.50 88888.00 2017-09-25 06:55:07.412 268 11439.67 146.95 57017.47 88888.00 2017-09-25 06:55:07.912 268 11439.70 146.90 57017.38 88888.00 2017-09-25 06:55:08.412 268 11439.65 146.86 57017.35 88888.00 2017-09-25 06:55:08.912 268 11439.63 146.88 57017.37 88888.00 2017-09-25 06:55:09.412 268 11439.66 146.83 57017.39 88888.00 2017-09-25 06:55:09.912 268 11439.70 146.86 57017.37 88888.00 2017-09-25 06:55:10.412 268 11439.71 146.89 57017.36 88888.00 2017-09-25 06:55:10.912 268 11439.70 146.96 57017.34 88888.00 2017-09-25 06:55:11.412 268 11439.72 146.95 57017.36 88888.00 2017-09-25 06:55:11.912 268 11439.78 146.91 57017.35 88888.00 2017-09-25 06:55:12.412 268 11439.73 146.92 57017.29 88888.00 2017-09-25 06:55:12.912 268 11439.71 146.96 57017.26 88888.00 2017-09-25 06:55:13.412 268 11439.71 146.97 57017.28 88888.00 2017-09-25 06:55:13.912 268 11439.69 146.96 57017.26 88888.00 2017-09-25 06:55:14.412 268 11439.70 147.00 57017.29 88888.00 2017-09-25 06:55:14.912 268 11439.71 147.00 57017.32 88888.00 2017-09-25 06:55:15.412 268 11439.72 147.03 57017.29 88888.00 2017-09-25 06:55:15.912 268 11439.69 147.05 57017.26 88888.00 2017-09-25 06:55:16.412 268 11439.70 147.00 57017.26 88888.00 2017-09-25 06:55:16.912 268 11439.70 147.02 57017.15 88888.00 2017-09-25 06:55:17.412 268 11439.69 147.00 57017.07 88888.00 2017-09-25 06:55:17.912 268 11439.66 147.03 57017.05 88888.00 2017-09-25 06:55:18.412 268 11439.66 147.02 57017.00 88888.00 2017-09-25 06:55:18.912 268 11439.65 146.98 57017.02 88888.00 2017-09-25 06:55:19.412 268 11439.64 146.97 57016.99 88888.00 2017-09-25 06:55:19.912 268 11439.65 147.06 57016.92 88888.00 2017-09-25 06:55:20.412 268 11439.60 147.10 57016.96 88888.00 2017-09-25 06:55:20.912 268 11439.62 147.10 57016.97 88888.00 2017-09-25 06:55:21.412 268 11439.64 147.11 57016.90 88888.00 2017-09-25 06:55:21.912 268 11439.66 147.06 57016.91 88888.00 2017-09-25 06:55:22.412 268 11439.65 147.00 57016.93 88888.00 2017-09-25 06:55:22.912 268 11439.69 146.97 57016.85 88888.00 2017-09-25 06:55:23.412 268 11439.67 147.04 57016.80 88888.00 2017-09-25 06:55:23.912 268 11439.66 147.09 57016.77 88888.00 2017-09-25 06:55:24.412 268 11439.63 147.10 57016.72 88888.00 2017-09-25 06:55:24.912 268 11439.66 147.09 57016.77 88888.00 2017-09-25 06:55:25.413 268 11439.62 147.05 57016.85 88888.00 2017-09-25 06:55:25.913 268 11439.65 147.02 57016.86 88888.00 2017-09-25 06:55:26.413 268 11439.67 147.04 57016.66 88888.00 2017-09-25 06:55:26.913 268 11439.71 147.12 57016.61 88888.00 2017-09-25 06:55:27.413 268 11439.69 147.11 57016.65 88888.00 2017-09-25 06:55:27.913 268 11439.73 147.09 57016.62 88888.00 2017-09-25 06:55:28.413 268 11439.73 147.07 57016.62 88888.00 2017-09-25 06:55:28.913 268 11439.69 147.02 57016.59 88888.00 2017-09-25 06:55:29.413 268 11439.65 146.99 57016.55 88888.00 2017-09-25 06:55:29.913 268 11439.70 146.93 57016.60 88888.00 2017-09-25 06:55:30.413 268 11439.69 146.96 57016.60 88888.00 2017-09-25 06:55:30.913 268 11439.72 146.98 57016.60 88888.00 2017-09-25 06:55:31.413 268 11439.71 146.98 57016.48 88888.00 2017-09-25 06:55:31.913 268 11439.73 147.04 57016.51 88888.00 2017-09-25 06:55:32.413 268 11439.66 147.03 57016.49 88888.00 2017-09-25 06:55:32.913 268 11439.65 147.05 57016.46 88888.00 2017-09-25 06:55:33.413 268 11439.63 147.06 57016.41 88888.00 2017-09-25 06:55:33.913 268 11439.62 147.06 57016.39 88888.00 2017-09-25 06:55:34.413 268 11439.65 147.06 57016.25 88888.00 2017-09-25 06:55:34.913 268 11439.69 147.11 57016.21 88888.00 2017-09-25 06:55:35.413 268 11439.64 147.13 57016.19 88888.00 2017-09-25 06:55:35.913 268 11439.65 147.11 57016.20 88888.00 2017-09-25 06:55:36.413 268 11439.64 147.07 57016.16 88888.00 2017-09-25 06:55:36.913 268 11439.69 147.04 57016.23 88888.00 2017-09-25 06:55:37.413 268 11439.71 147.10 57016.65 88888.00 2017-09-25 06:55:37.913 268 11439.66 147.16 57016.39 88888.00 2017-09-25 06:55:38.413 268 11439.66 147.22 57016.10 88888.00 2017-09-25 06:55:38.913 268 11439.64 147.22 57016.03 88888.00 2017-09-25 06:55:39.413 268 11439.62 147.18 57015.97 88888.00 2017-09-25 06:55:39.913 268 11439.69 147.16 57015.88 88888.00 2017-09-25 06:55:40.413 268 11439.71 147.13 57015.80 88888.00 2017-09-25 06:55:40.913 268 11439.66 147.16 57015.82 88888.00 2017-09-25 06:55:41.413 268 11439.62 147.16 57015.83 88888.00 2017-09-25 06:55:41.913 268 11439.64 147.19 57015.78 88888.00 2017-09-25 06:55:42.413 268 11439.64 147.23 57015.74 88888.00 2017-09-25 06:55:42.913 268 11439.65 147.26 57015.76 88888.00 2017-09-25 06:55:43.413 268 11439.66 147.24 57015.75 88888.00 2017-09-25 06:55:43.913 268 11439.62 147.29 57015.75 88888.00 2017-09-25 06:55:44.413 268 11439.62 147.26 57015.70 88888.00 2017-09-25 06:55:44.913 268 11439.64 147.22 57015.64 88888.00 2017-09-25 06:55:45.413 268 11439.62 147.23 57015.62 88888.00 2017-09-25 06:55:45.913 268 11439.57 147.24 57015.59 88888.00 2017-09-25 06:55:46.413 268 11439.53 147.19 57015.52 88888.00 2017-09-25 06:55:46.913 268 11439.58 147.20 57015.56 88888.00 2017-09-25 06:55:47.413 268 11439.55 147.22 57015.50 88888.00 2017-09-25 06:55:47.913 268 11439.48 147.27 57015.46 88888.00 2017-09-25 06:55:48.413 268 11439.46 147.27 57015.48 88888.00 2017-09-25 06:55:48.913 268 11439.42 147.22 57015.42 88888.00 2017-09-25 06:55:49.413 268 11439.37 147.17 57015.42 88888.00 2017-09-25 06:55:49.913 268 11439.31 147.13 57015.36 88888.00 2017-09-25 06:55:50.413 268 11439.32 147.05 57015.38 88888.00 2017-09-25 06:55:50.913 268 11439.36 147.02 57015.35 88888.00 2017-09-25 06:55:51.413 268 11439.32 147.10 57015.36 88888.00 2017-09-25 06:55:51.913 268 11439.27 147.09 57015.37 88888.00 2017-09-25 06:55:52.413 268 11439.24 147.09 57015.42 88888.00 2017-09-25 06:55:52.913 268 11439.25 147.10 57015.39 88888.00 2017-09-25 06:55:53.413 268 11439.22 147.11 57015.36 88888.00 2017-09-25 06:55:53.913 268 11439.23 147.09 57015.37 88888.00 2017-09-25 06:55:54.413 268 11439.22 147.12 57015.38 88888.00 2017-09-25 06:55:54.913 268 11439.20 147.09 57015.43 88888.00 2017-09-25 06:55:55.413 268 11439.17 147.04 57015.44 88888.00 2017-09-25 06:55:55.913 268 11439.15 147.02 57015.39 88888.00 2017-09-25 06:55:56.413 268 11439.13 147.04 57015.35 88888.00 2017-09-25 06:55:56.913 268 11439.10 147.05 57015.33 88888.00 2017-09-25 06:55:57.413 268 11439.07 147.04 57015.37 88888.00 2017-09-25 06:55:57.913 268 11439.06 146.99 57015.32 88888.00 2017-09-25 06:55:58.413 268 11439.08 147.02 57015.25 88888.00 2017-09-25 06:55:58.913 268 11439.01 147.04 57015.36 88888.00 2017-09-25 06:55:59.413 268 11439.00 147.05 57015.40 88888.00 2017-09-25 06:55:59.913 268 11439.04 146.98 57015.40 88888.00 2017-09-25 06:56:00.413 268 11439.02 146.96 57015.31 88888.00 2017-09-25 06:56:00.913 268 11438.94 146.99 57015.29 88888.00 2017-09-25 06:56:01.413 268 11438.99 146.99 57015.31 88888.00 2017-09-25 06:56:01.913 268 11438.96 146.93 57015.29 88888.00 2017-09-25 06:56:02.413 268 11438.95 146.89 57015.24 88888.00 2017-09-25 06:56:02.913 268 11438.95 146.92 57015.24 88888.00 2017-09-25 06:56:03.413 268 11438.94 146.99 57015.24 88888.00 2017-09-25 06:56:03.913 268 11438.94 146.98 57015.25 88888.00 2017-09-25 06:56:04.413 268 11438.95 146.97 57015.27 88888.00 2017-09-25 06:56:04.913 268 11438.93 146.97 57015.29 88888.00 2017-09-25 06:56:05.413 268 11438.92 147.00 57015.26 88888.00 2017-09-25 06:56:05.913 268 11438.96 146.96 57015.29 88888.00 2017-09-25 06:56:06.413 268 11438.97 146.96 57015.26 88888.00 2017-09-25 06:56:06.913 268 11438.92 146.96 57015.24 88888.00 2017-09-25 06:56:07.413 268 11438.93 146.91 57015.19 88888.00 2017-09-25 06:56:07.913 268 11438.92 146.91 57015.17 88888.00 2017-09-25 06:56:08.413 268 11438.90 146.91 57015.12 88888.00 2017-09-25 06:56:08.913 268 11438.94 146.92 57015.14 88888.00 2017-09-25 06:56:09.413 268 11438.94 146.90 57015.17 88888.00 2017-09-25 06:56:09.913 268 11438.90 146.89 57015.14 88888.00 2017-09-25 06:56:10.413 268 11438.95 146.89 57015.19 88888.00 2017-09-25 06:56:10.913 268 11438.99 146.92 57015.10 88888.00 2017-09-25 06:56:11.413 268 11438.99 146.92 57015.08 88888.00 2017-09-25 06:56:11.913 268 11438.97 146.91 57015.00 88888.00 2017-09-25 06:56:12.413 268 11439.02 146.96 57015.03 88888.00 2017-09-25 06:56:12.913 268 11439.01 146.91 57015.11 88888.00 2017-09-25 06:56:13.413 268 11439.02 146.85 57015.12 88888.00 2017-09-25 06:56:13.913 268 11439.07 146.86 57015.07 88888.00 2017-09-25 06:56:14.413 268 11439.07 146.90 57015.07 88888.00 2017-09-25 06:56:14.913 268 11439.06 146.96 57015.05 88888.00 2017-09-25 06:56:15.413 268 11439.06 147.00 57015.06 88888.00 2017-09-25 06:56:15.913 268 11439.08 146.98 57015.01 88888.00 2017-09-25 06:56:16.413 268 11439.14 146.92 57014.99 88888.00 2017-09-25 06:56:16.913 268 11439.15 146.85 57014.95 88888.00 2017-09-25 06:56:17.413 268 11439.15 146.82 57014.88 88888.00 2017-09-25 06:56:17.913 268 11439.16 146.88 57014.86 88888.00 2017-09-25 06:56:18.413 268 11439.17 146.86 57014.87 88888.00 2017-09-25 06:56:18.913 268 11439.22 146.85 57014.90 88888.00 2017-09-25 06:56:19.413 268 11439.25 146.88 57014.92 88888.00 2017-09-25 06:56:19.913 268 11439.21 146.90 57014.91 88888.00 2017-09-25 06:56:20.413 268 11439.24 146.90 57014.79 88888.00 2017-09-25 06:56:20.913 268 11439.25 146.85 57014.73 88888.00 2017-09-25 06:56:21.413 268 11439.28 146.86 57014.71 88888.00 2017-09-25 06:56:21.913 268 11439.31 146.88 57014.68 88888.00 2017-09-25 06:56:22.413 268 11439.34 146.89 57014.65 88888.00 2017-09-25 06:56:22.913 268 11439.35 146.88 57014.54 88888.00 2017-09-25 06:56:23.413 268 11439.39 146.85 57014.41 88888.00 2017-09-25 06:56:23.913 268 11439.39 146.89 57014.35 88888.00 2017-09-25 06:56:24.413 268 11439.44 146.89 57014.29 88888.00 2017-09-25 06:56:24.913 268 11439.46 146.88 57014.22 88888.00 2017-09-25 06:56:25.413 268 11439.45 146.92 57014.24 88888.00 2017-09-25 06:56:25.913 268 11439.49 146.88 57014.18 88888.00 2017-09-25 06:56:26.413 268 11439.51 146.82 57014.20 88888.00 2017-09-25 06:56:26.913 268 11439.55 146.80 57014.11 88888.00 2017-09-25 06:56:27.413 268 11439.50 146.83 57014.04 88888.00 2017-09-25 06:56:27.913 268 11439.57 146.88 57014.07 88888.00 2017-09-25 06:56:28.413 268 11439.60 146.88 57013.97 88888.00 2017-09-25 06:56:28.913 268 11439.63 146.82 57013.85 88888.00 2017-09-25 06:56:29.413 268 11439.70 146.84 57013.81 88888.00 2017-09-25 06:56:29.913 268 11439.77 146.85 57013.78 88888.00 2017-09-25 06:56:30.413 268 11439.78 146.85 57013.76 88888.00 2017-09-25 06:56:30.913 268 11439.79 146.88 57013.77 88888.00 2017-09-25 06:56:31.413 268 11439.84 146.88 57013.69 88888.00 2017-09-25 06:56:31.913 268 11439.86 146.90 57013.62 88888.00 2017-09-25 06:56:32.413 268 11439.87 146.90 57013.57 88888.00 2017-09-25 06:56:32.913 268 11439.93 146.90 57013.60 88888.00 2017-09-25 06:56:33.413 268 11439.91 146.88 57013.60 88888.00 2017-09-25 06:56:33.913 268 11439.91 146.91 57013.50 88888.00 2017-09-25 06:56:34.413 268 11439.95 146.92 57013.40 88888.00 2017-09-25 06:56:34.913 268 11440.04 146.95 57013.38 88888.00 2017-09-25 06:56:35.413 268 11440.05 146.91 57013.34 88888.00 2017-09-25 06:56:35.913 268 11440.02 146.91 57013.30 88888.00 2017-09-25 06:56:36.413 268 11440.06 146.83 57013.30 88888.00 2017-09-25 06:56:36.913 268 11440.07 146.78 57013.28 88888.00 2017-09-25 06:56:37.413 268 11440.11 146.82 57013.21 88888.00 2017-09-25 06:56:37.913 268 11440.08 146.88 57013.21 88888.00 2017-09-25 06:56:38.413 268 11440.12 146.88 57013.24 88888.00 2017-09-25 06:56:38.913 268 11440.12 146.88 57013.18 88888.00 2017-09-25 06:56:39.413 268 11440.15 146.89 57013.13 88888.00 2017-09-25 06:56:39.913 268 11440.14 146.88 57013.09 88888.00 2017-09-25 06:56:40.413 268 11440.18 146.92 57012.99 88888.00 2017-09-25 06:56:40.913 268 11440.16 146.91 57012.96 88888.00 2017-09-25 06:56:41.413 268 11440.15 146.97 57012.88 88888.00 2017-09-25 06:56:41.913 268 11440.16 146.88 57012.82 88888.00 2017-09-25 06:56:42.413 268 11440.22 146.84 57012.85 88888.00 2017-09-25 06:56:42.913 268 11440.20 146.85 57012.86 88888.00 2017-09-25 06:56:43.413 268 11440.18 146.85 57012.78 88888.00 2017-09-25 06:56:43.913 268 11440.19 146.88 57012.74 88888.00 2017-09-25 06:56:44.413 268 11440.20 146.85 57012.73 88888.00 2017-09-25 06:56:44.913 268 11440.16 146.86 57012.70 88888.00 2017-09-25 06:56:45.413 268 11440.16 146.83 57012.68 88888.00 2017-09-25 06:56:45.913 268 11440.21 146.84 57012.63 88888.00 2017-09-25 06:56:46.413 268 11440.25 146.84 57012.54 88888.00 2017-09-25 06:56:46.913 268 11440.25 146.84 57012.46 88888.00 2017-09-25 06:56:47.413 268 11440.22 146.79 57012.49 88888.00 2017-09-25 06:56:47.913 268 11440.26 146.75 57012.46 88888.00 2017-09-25 06:56:48.413 268 11440.22 146.76 57012.47 88888.00 2017-09-25 06:56:48.913 268 11440.21 146.76 57012.44 88888.00 2017-09-25 06:56:49.413 268 11440.25 146.75 57012.34 88888.00 2017-09-25 06:56:49.913 268 11440.27 146.72 57012.31 88888.00 2017-09-25 06:56:50.413 268 11440.27 146.76 57012.30 88888.00 2017-09-25 06:56:50.913 268 11440.26 146.69 57012.27 88888.00 2017-09-25 06:56:51.413 268 11440.22 146.64 57012.24 88888.00 2017-09-25 06:56:51.913 268 11440.25 146.63 57012.24 88888.00 2017-09-25 06:56:52.413 268 11440.29 146.57 57012.21 88888.00 2017-09-25 06:56:52.913 268 11440.27 146.55 57012.12 88888.00 2017-09-25 06:56:53.413 268 11440.24 146.56 57011.98 88888.00 2017-09-25 06:56:53.913 268 11440.25 146.58 57011.97 88888.00 2017-09-25 06:56:54.413 268 11440.19 146.57 57011.91 88888.00 2017-09-25 06:56:54.913 268 11440.21 146.56 57011.83 88888.00 2017-09-25 06:56:55.413 268 11440.24 146.58 57011.82 88888.00 2017-09-25 06:56:55.913 268 11440.26 146.61 57011.79 88888.00 2017-09-25 06:56:56.413 268 11440.29 146.66 57011.79 88888.00 2017-09-25 06:56:56.913 268 11440.31 146.65 57011.83 88888.00 2017-09-25 06:56:57.413 268 11440.32 146.64 57011.76 88888.00 2017-09-25 06:56:57.913 268 11440.34 146.64 57011.72 88888.00 2017-09-25 06:56:58.413 268 11440.38 146.62 57011.69 88888.00 2017-09-25 06:56:58.913 268 11440.35 146.58 57012.06 88888.00 2017-09-25 06:56:59.413 268 11440.36 146.57 57011.99 88888.00 2017-09-25 06:56:59.913 268 11440.38 146.59 57011.59 88888.00 2017-09-25 06:57:00.413 268 11440.35 146.61 57011.46 88888.00 2017-09-25 06:57:00.913 268 11440.36 146.58 57011.48 88888.00 2017-09-25 06:57:01.413 268 11440.36 146.56 57011.40 88888.00 2017-09-25 06:57:01.913 268 11440.38 146.59 57011.33 88888.00 2017-09-25 06:57:02.413 268 11440.39 146.59 57011.31 88888.00 2017-09-25 06:57:02.913 268 11440.38 146.57 57011.29 88888.00 2017-09-25 06:57:03.413 268 11440.40 146.56 57011.26 88888.00 2017-09-25 06:57:03.913 268 11440.42 146.59 57011.19 88888.00 2017-09-25 06:57:04.413 268 11440.45 146.59 57011.19 88888.00 2017-09-25 06:57:04.913 268 11440.42 146.55 57011.12 88888.00 2017-09-25 06:57:05.413 268 11440.40 146.57 57011.10 88888.00 2017-09-25 06:57:05.913 268 11440.49 146.64 57011.05 88888.00 2017-09-25 06:57:06.413 268 11440.52 146.61 57010.96 88888.00 2017-09-25 06:57:06.913 268 11440.50 146.59 57010.95 88888.00 2017-09-25 06:57:07.413 268 11440.52 146.56 57010.95 88888.00 2017-09-25 06:57:07.913 268 11440.48 146.54 57010.90 88888.00 2017-09-25 06:57:08.413 268 11440.48 146.57 57010.90 88888.00 2017-09-25 06:57:08.913 268 11440.48 146.58 57010.84 88888.00 2017-09-25 06:57:09.413 268 11440.55 146.57 57010.82 88888.00 2017-09-25 06:57:09.913 268 11440.56 146.58 57010.76 88888.00 2017-09-25 06:57:10.413 268 11440.56 146.64 57010.74 88888.00 2017-09-25 06:57:10.913 268 11440.56 146.58 57010.76 88888.00 2017-09-25 06:57:11.413 268 11440.52 146.54 57010.76 88888.00 2017-09-25 06:57:11.913 268 11440.49 146.50 57010.68 88888.00 2017-09-25 06:57:12.413 268 11440.53 146.51 57010.62 88888.00 2017-09-25 06:57:12.913 268 11440.54 146.50 57010.63 88888.00 2017-09-25 06:57:13.413 268 11440.54 146.50 57010.60 88888.00 2017-09-25 06:57:13.913 268 11440.53 146.50 57010.54 88888.00 2017-09-25 06:57:14.413 268 11440.54 146.48 57010.62 88888.00 2017-09-25 06:57:14.913 268 11440.49 146.45 57010.63 88888.00 2017-09-25 06:57:15.413 268 11440.48 146.49 57010.56 88888.00 2017-09-25 06:57:15.913 268 11440.45 146.51 57010.50 88888.00 2017-09-25 06:57:16.413 268 11440.46 146.52 57010.48 88888.00 2017-09-25 06:57:16.913 268 11440.43 146.50 57010.51 88888.00 2017-09-25 06:57:17.413 268 11440.45 146.42 57010.50 88888.00 2017-09-25 06:57:17.913 268 11440.43 146.41 57010.45 88888.00 2017-09-25 06:57:18.413 268 11440.43 146.41 57010.43 88888.00 2017-09-25 06:57:18.913 268 11440.40 146.42 57010.48 88888.00 2017-09-25 06:57:19.413 268 11440.40 146.42 57010.47 88888.00 2017-09-25 06:57:19.913 268 11440.41 146.42 57010.52 88888.00 2017-09-25 06:57:20.413 268 11440.40 146.37 57010.49 88888.00 2017-09-25 06:57:20.913 268 11440.40 146.28 57010.38 88888.00 2017-09-25 06:57:21.413 268 11440.38 146.30 57010.37 88888.00 2017-09-25 06:57:21.913 268 11440.32 146.27 57010.49 88888.00 2017-09-25 06:57:22.413 268 11440.32 146.22 57010.47 88888.00 2017-09-25 06:57:22.913 268 11440.31 146.24 57010.44 88888.00 2017-09-25 06:57:23.413 268 11440.29 146.24 57010.38 88888.00 2017-09-25 06:57:23.913 268 11440.27 146.24 57010.35 88888.00 2017-09-25 06:57:24.413 268 11440.22 146.28 57010.31 88888.00 2017-09-25 06:57:24.913 268 11440.19 146.29 57010.23 88888.00 2017-09-25 06:57:25.413 268 11440.12 146.23 57010.24 88888.00 2017-09-25 06:57:25.913 268 11440.11 146.22 57010.28 88888.00 2017-09-25 06:57:26.413 268 11440.09 146.22 57010.26 88888.00 2017-09-25 06:57:26.913 268 11440.07 146.23 57010.24 88888.00 2017-09-25 06:57:27.413 268 11440.08 146.22 57010.24 88888.00 2017-09-25 06:57:27.913 268 11440.00 146.22 57010.28 88888.00 2017-09-25 06:57:28.413 268 11440.02 146.23 57010.31 88888.00 2017-09-25 06:57:28.913 268 11439.99 146.25 57010.35 88888.00 2017-09-25 06:57:29.413 268 11439.94 146.21 57010.30 88888.00 2017-09-25 06:57:29.913 268 11439.90 146.17 57010.25 88888.00 2017-09-25 06:57:30.413 268 11439.83 146.16 57010.25 88888.00 2017-09-25 06:57:30.913 268 11439.79 146.17 57010.25 88888.00 2017-09-25 06:57:31.413 268 11439.76 146.15 57010.20 88888.00 2017-09-25 06:57:31.913 268 11439.72 146.16 57010.26 88888.00 2017-09-25 06:57:32.413 268 11439.70 146.11 57010.28 88888.00 2017-09-25 06:57:32.913 268 11439.66 146.04 57010.24 88888.00 2017-09-25 06:57:33.413 268 11439.62 146.07 57010.26 88888.00 2017-09-25 06:57:33.913 268 11439.55 146.15 57010.30 88888.00 2017-09-25 06:57:34.413 268 11439.45 146.08 57010.26 88888.00 2017-09-25 06:57:34.913 268 11439.42 146.10 57010.32 88888.00 2017-09-25 06:57:35.413 268 11439.43 146.12 57010.35 88888.00 2017-09-25 06:57:35.913 268 11439.39 146.09 57010.33 88888.00 2017-09-25 06:57:36.413 268 11439.35 146.05 57010.32 88888.00 2017-09-25 06:57:36.913 268 11439.24 146.05 57010.28 88888.00 2017-09-25 06:57:37.413 268 11439.21 146.05 57010.32 88888.00 2017-09-25 06:57:37.913 268 11439.21 146.05 57010.42 88888.00 2017-09-25 06:57:38.413 268 11439.17 146.03 57010.48 88888.00 2017-09-25 06:57:38.913 268 11439.18 146.02 57010.39 88888.00 2017-09-25 06:57:39.404 268 11439.13 146.07 57010.38 88888.00 2017-09-25 06:57:39.904 268 11438.99 146.07 57010.43 88888.00 2017-09-25 06:57:40.404 268 11438.97 146.05 57010.44 88888.00 2017-09-25 06:57:40.904 268 11438.94 146.05 57010.42 88888.00 2017-09-25 06:57:41.404 268 11438.84 146.07 57010.44 88888.00 2017-09-25 06:57:41.904 268 11438.82 146.02 57010.42 88888.00 2017-09-25 06:57:42.404 268 11438.82 145.95 57010.36 88888.00 2017-09-25 06:57:42.904 268 11438.75 145.90 57010.41 88888.00 2017-09-25 06:57:43.404 268 11438.69 145.82 57010.42 88888.00 2017-09-25 06:57:43.904 268 11438.63 145.84 57010.50 88888.00 2017-09-25 06:57:44.404 268 11438.55 145.86 57010.58 88888.00 2017-09-25 06:57:44.904 268 11438.48 145.84 57010.62 88888.00 2017-09-25 06:57:45.404 268 11438.44 145.83 57010.63 88888.00 2017-09-25 06:57:45.904 268 11438.41 145.83 57010.64 88888.00 2017-09-25 06:57:46.404 268 11438.38 145.80 57010.67 88888.00 2017-09-25 06:57:46.904 268 11438.30 145.70 57010.69 88888.00 2017-09-25 06:57:47.404 268 11438.23 145.70 57010.73 88888.00 2017-09-25 06:57:47.904 268 11438.20 145.68 57010.73 88888.00 2017-09-25 06:57:48.404 268 11438.12 145.71 57010.73 88888.00 2017-09-25 06:57:48.904 268 11438.07 145.75 57010.68 88888.00 2017-09-25 06:57:49.404 268 11438.00 145.83 57010.77 88888.00 2017-09-25 06:57:49.904 268 11437.97 145.87 57010.76 88888.00 2017-09-25 06:57:50.404 268 11437.86 145.84 57010.73 88888.00 2017-09-25 06:57:50.904 268 11437.83 145.84 57010.69 88888.00 2017-09-25 06:57:51.404 268 11437.76 145.80 57010.75 88888.00 2017-09-25 06:57:51.904 268 11437.69 145.78 57010.76 88888.00 2017-09-25 06:57:52.404 268 11437.63 145.80 57010.73 88888.00 2017-09-25 06:57:52.904 268 11437.60 145.81 57010.81 88888.00 2017-09-25 06:57:53.404 268 11437.53 145.77 57010.86 88888.00 2017-09-25 06:57:53.904 268 11437.45 145.70 57010.80 88888.00 2017-09-25 06:57:54.404 268 11437.38 145.66 57010.87 88888.00 2017-09-25 06:57:54.904 268 11437.33 145.67 57010.93 88888.00 2017-09-25 06:57:55.404 268 11437.28 145.69 57010.89 88888.00 2017-09-25 06:57:55.904 268 11437.24 145.66 57010.89 88888.00 2017-09-25 06:57:56.404 268 11437.17 145.64 57010.90 88888.00 2017-09-25 06:57:56.904 268 11437.10 145.60 57010.95 88888.00 2017-09-25 06:57:57.404 268 11437.02 145.55 57010.97 88888.00 2017-09-25 06:57:57.904 268 11436.95 145.55 57010.96 88888.00 2017-09-25 06:57:58.404 268 11436.91 145.57 57011.06 88888.00 2017-09-25 06:57:58.904 268 11436.88 145.66 57011.14 88888.00 2017-09-25 06:57:59.404 268 11436.89 145.60 57011.13 88888.00 2017-09-25 06:57:59.904 268 11436.84 145.53 57011.09 88888.00 2017-09-25 06:58:00.404 268 11436.75 145.52 57011.07 88888.00 2017-09-25 06:58:00.904 268 11436.73 145.54 57011.08 88888.00 2017-09-25 06:58:01.404 268 11436.68 145.56 57011.12 88888.00 2017-09-25 06:58:01.904 268 11436.64 145.49 57011.09 88888.00 2017-09-25 06:58:02.404 268 11436.58 145.44 57011.06 88888.00 2017-09-25 06:58:02.904 268 11436.53 145.46 57011.07 88888.00 2017-09-25 06:58:03.404 268 11436.51 145.46 57011.01 88888.00 2017-09-25 06:58:03.904 268 11436.47 145.41 57010.95 88888.00 2017-09-25 06:58:04.404 268 11436.45 145.37 57010.94 88888.00 2017-09-25 06:58:04.904 268 11436.45 145.32 57011.01 88888.00 2017-09-25 06:58:05.404 268 11436.46 145.32 57011.01 88888.00 2017-09-25 06:58:05.904 268 11436.42 145.34 57010.97 88888.00 2017-09-25 06:58:06.404 268 11436.38 145.35 57010.94 88888.00 2017-09-25 06:58:06.904 268 11436.42 145.35 57010.92 88888.00 2017-09-25 06:58:07.404 268 11436.43 145.28 57010.96 88888.00 2017-09-25 06:58:07.904 268 11436.36 145.33 57010.88 88888.00 2017-09-25 06:58:08.404 268 11436.39 145.36 57010.83 88888.00 2017-09-25 06:58:08.904 268 11436.38 145.28 57010.77 88888.00 2017-09-25 06:58:09.404 268 11436.38 145.26 57010.76 88888.00 2017-09-25 06:58:09.904 268 11436.38 145.27 57010.90 88888.00 2017-09-25 06:58:10.404 268 11436.44 145.30 57010.75 88888.00 2017-09-25 06:58:10.904 268 11436.46 145.36 57010.57 88888.00 2017-09-25 06:58:11.404 268 11436.40 145.39 57010.49 88888.00 2017-09-25 06:58:11.904 268 11436.43 145.36 57010.44 88888.00 2017-09-25 06:58:12.404 268 11436.47 145.36 57010.39 88888.00 2017-09-25 06:58:12.904 268 11436.45 145.39 57010.38 88888.00 2017-09-25 06:58:13.404 268 11436.49 145.36 57010.37 88888.00 2017-09-25 06:58:13.904 268 11436.58 145.39 57010.29 88888.00 2017-09-25 06:58:14.404 268 11436.56 145.40 57010.26 88888.00 2017-09-25 06:58:14.904 268 11436.51 145.36 57010.23 88888.00 2017-09-25 06:58:15.404 268 11436.58 145.35 57010.17 88888.00 2017-09-25 06:58:15.904 268 11436.59 145.37 57010.17 88888.00 2017-09-25 06:58:16.404 268 11436.58 145.43 57010.12 88888.00 2017-09-25 06:58:16.904 268 11436.61 145.46 57010.06 88888.00 2017-09-25 06:58:17.404 268 11436.67 145.46 57010.03 88888.00 2017-09-25 06:58:17.904 268 11436.61 145.43 57009.96 88888.00 2017-09-25 06:58:18.404 268 11436.64 145.44 57009.94 88888.00 2017-09-25 06:58:18.904 268 11436.68 145.43 57009.88 88888.00 2017-09-25 06:58:19.404 268 11436.67 145.46 57009.84 88888.00 2017-09-25 06:58:19.904 268 11436.66 145.46 57009.83 88888.00 2017-09-25 06:58:20.404 268 11436.74 145.47 57009.81 88888.00 2017-09-25 06:58:20.904 268 11436.73 145.53 57009.75 88888.00 2017-09-25 06:58:21.404 268 11436.74 145.59 57009.68 88888.00 2017-09-25 06:58:21.904 268 11436.77 145.56 57009.65 88888.00 2017-09-25 06:58:22.404 268 11436.73 145.54 57009.64 88888.00 2017-09-25 06:58:22.904 268 11436.72 145.50 57009.56 88888.00 2017-09-25 06:58:23.404 268 11436.80 145.47 57009.53 88888.00 2017-09-25 06:58:23.904 268 11436.80 145.43 57009.47 88888.00 2017-09-25 06:58:24.404 268 11436.88 145.46 57009.49 88888.00 2017-09-25 06:58:24.904 268 11436.85 145.52 57009.49 88888.00 2017-09-25 06:58:25.404 268 11436.82 145.50 57009.42 88888.00 2017-09-25 06:58:25.904 268 11436.84 145.50 57009.36 88888.00 2017-09-25 06:58:26.404 268 11436.84 145.56 57009.25 88888.00 2017-09-25 06:58:26.904 268 11436.88 145.59 57009.21 88888.00 2017-09-25 06:58:27.404 268 11436.86 145.56 57009.21 88888.00 2017-09-25 06:58:27.904 268 11436.84 145.59 57009.16 88888.00 2017-09-25 06:58:28.404 268 11436.84 145.62 57009.11 88888.00 2017-09-25 06:58:28.904 268 11436.84 145.61 57009.09 88888.00 2017-09-25 06:58:29.404 268 11436.86 145.63 57009.16 88888.00 2017-09-25 06:58:29.904 268 11436.80 145.62 57009.10 88888.00 2017-09-25 06:58:30.404 268 11436.81 145.57 57009.13 88888.00 2017-09-25 06:58:30.904 268 11436.79 145.49 57009.09 88888.00 2017-09-25 06:58:31.404 268 11436.73 145.44 57009.07 88888.00 2017-09-25 06:58:31.904 268 11436.71 145.49 57009.07 88888.00 2017-09-25 06:58:32.404 268 11436.75 145.53 57009.09 88888.00 2017-09-25 06:58:32.904 268 11436.75 145.59 57009.08 88888.00 2017-09-25 06:58:33.404 268 11436.71 145.56 57009.09 88888.00 2017-09-25 06:58:33.904 268 11436.72 145.49 57009.07 88888.00 2017-09-25 06:58:34.404 268 11436.73 145.53 57009.04 88888.00 2017-09-25 06:58:34.904 268 11436.70 145.54 57009.11 88888.00 2017-09-25 06:58:35.404 268 11436.60 145.53 57009.14 88888.00 2017-09-25 06:58:35.904 268 11436.54 145.50 57009.11 88888.00 2017-09-25 06:58:36.404 268 11436.59 145.52 57009.07 88888.00 2017-09-25 06:58:36.904 268 11436.54 145.54 57009.11 88888.00 2017-09-25 06:58:37.404 268 11436.49 145.54 57009.17 88888.00 2017-09-25 06:58:37.904 268 11436.46 145.54 57009.19 88888.00 2017-09-25 06:58:38.404 268 11436.45 145.54 57009.16 88888.00 2017-09-25 06:58:38.904 268 11436.44 145.57 57009.10 88888.00 2017-09-25 06:58:39.404 268 11436.40 145.56 57009.06 88888.00 2017-09-25 06:58:39.904 268 11436.37 145.55 57009.08 88888.00 2017-09-25 06:58:40.404 268 11436.33 145.55 57009.15 88888.00 2017-09-25 06:58:40.904 268 11436.23 145.49 57009.22 88888.00 2017-09-25 06:58:41.404 268 11436.22 145.44 57009.17 88888.00 2017-09-25 06:58:41.904 268 11436.21 145.50 57009.15 88888.00 2017-09-25 06:58:42.404 268 11436.10 145.50 57009.19 88888.00 2017-09-25 06:58:42.904 268 11436.08 145.49 57009.28 88888.00 2017-09-25 06:58:43.404 268 11436.04 145.48 57009.32 88888.00 2017-09-25 06:58:43.904 268 11436.02 145.41 57009.27 88888.00 2017-09-25 06:58:44.404 268 11435.92 145.41 57009.29 88888.00 2017-09-25 06:58:44.904 268 11435.94 145.49 57009.28 88888.00 2017-09-25 06:58:45.404 268 11435.96 145.48 57009.34 88888.00 2017-09-25 06:58:45.904 268 11435.91 145.49 57009.28 88888.00 2017-09-25 06:58:46.404 268 11435.83 145.53 57009.28 88888.00 2017-09-25 06:58:46.904 268 11435.82 145.49 57009.33 88888.00 2017-09-25 06:58:47.404 268 11435.81 145.46 57009.33 88888.00 2017-09-25 06:58:47.904 268 11435.73 145.47 57009.39 88888.00 2017-09-25 06:58:48.404 268 11435.70 145.46 57009.40 88888.00 2017-09-25 06:58:48.904 268 11435.71 145.48 57009.43 88888.00 2017-09-25 06:58:49.404 268 11435.63 145.42 57009.36 88888.00 2017-09-25 06:58:49.904 268 11435.61 145.44 57009.35 88888.00 2017-09-25 06:58:50.404 268 11435.64 145.46 57009.29 88888.00 2017-09-25 06:58:50.904 268 11435.60 145.46 57009.29 88888.00 2017-09-25 06:58:51.404 268 11435.55 145.41 57009.32 88888.00 2017-09-25 06:58:51.904 268 11435.47 145.43 57009.30 88888.00 2017-09-25 06:58:52.404 268 11435.47 145.46 57009.41 88888.00 2017-09-25 06:58:52.904 268 11435.52 145.47 57009.40 88888.00 2017-09-25 06:58:53.404 268 11435.50 145.47 57009.35 88888.00 2017-09-25 06:58:53.904 268 11435.43 145.46 57009.35 88888.00 2017-09-25 06:58:54.404 268 11435.42 145.48 57009.40 88888.00 2017-09-25 06:58:54.904 268 11435.42 145.48 57009.48 88888.00 2017-09-25 06:58:55.404 268 11435.41 145.41 57009.47 88888.00 2017-09-25 06:58:55.904 268 11435.41 145.40 57009.41 88888.00 2017-09-25 06:58:56.404 268 11435.39 145.42 57009.43 88888.00 2017-09-25 06:58:56.904 268 11435.33 145.39 57009.36 88888.00 2017-09-25 06:58:57.404 268 11435.33 145.36 57009.36 88888.00 2017-09-25 06:58:57.904 268 11435.28 145.36 57009.36 88888.00 2017-09-25 06:58:58.404 268 11435.25 145.35 57009.48 88888.00 2017-09-25 06:58:58.904 268 11435.24 145.36 57009.53 88888.00 2017-09-25 06:58:59.404 268 11435.22 145.39 57009.49 88888.00 2017-09-25 06:58:59.904 268 11435.21 145.41 57009.51 88888.00 2017-09-25 06:59:00.404 268 11435.22 145.39 57009.55 88888.00 2017-09-25 06:59:00.904 268 11435.18 145.42 57009.56 88888.00 2017-09-25 06:59:01.404 268 11435.18 145.43 57009.56 88888.00 2017-09-25 06:59:01.904 268 11435.19 145.44 57009.51 88888.00 2017-09-25 06:59:02.404 268 11435.18 145.43 57009.47 88888.00 2017-09-25 06:59:02.904 268 11435.18 145.44 57009.46 88888.00 2017-09-25 06:59:03.404 268 11435.14 145.47 57009.49 88888.00 2017-09-25 06:59:03.904 268 11435.14 145.49 57009.48 88888.00 2017-09-25 06:59:04.404 268 11435.13 145.48 57009.43 88888.00 2017-09-25 06:59:04.904 268 11435.19 145.56 57009.42 88888.00 2017-09-25 06:59:05.404 268 11435.15 145.55 57009.47 88888.00 2017-09-25 06:59:05.904 268 11435.11 145.55 57009.53 88888.00 2017-09-25 06:59:06.404 268 11435.12 145.56 57009.52 88888.00 2017-09-25 06:59:06.904 268 11435.14 145.57 57009.49 88888.00 2017-09-25 06:59:07.404 268 11435.17 145.59 57009.49 88888.00 2017-09-25 06:59:07.904 268 11435.14 145.55 57009.48 88888.00 2017-09-25 06:59:08.404 268 11435.19 145.55 57009.46 88888.00 2017-09-25 06:59:08.904 268 11435.20 145.59 57009.46 88888.00 2017-09-25 06:59:09.404 268 11435.20 145.57 57009.43 88888.00 2017-09-25 06:59:09.904 268 11435.22 145.52 57009.49 88888.00 2017-09-25 06:59:10.404 268 11435.20 145.56 57009.51 88888.00 2017-09-25 06:59:10.904 268 11435.19 145.64 57009.48 88888.00 2017-09-25 06:59:11.404 268 11435.26 145.69 57009.47 88888.00 2017-09-25 06:59:11.904 268 11435.27 145.71 57009.46 88888.00 2017-09-25 06:59:12.404 268 11435.27 145.69 57009.42 88888.00 2017-09-25 06:59:12.904 268 11435.29 145.67 57009.39 88888.00 2017-09-25 06:59:13.404 268 11435.27 145.64 57009.39 88888.00 2017-09-25 06:59:13.904 268 11435.26 145.69 57009.46 88888.00 2017-09-25 06:59:14.404 268 11435.28 145.71 57009.51 88888.00 2017-09-25 06:59:14.904 268 11435.32 145.75 57009.39 88888.00 2017-09-25 06:59:15.404 268 11435.34 145.76 57009.36 88888.00 2017-09-25 06:59:15.904 268 11435.32 145.74 57009.41 88888.00 2017-09-25 06:59:16.404 268 11435.28 145.73 57009.42 88888.00 2017-09-25 06:59:16.904 268 11435.24 145.74 57009.51 88888.00 2017-09-25 06:59:17.404 268 11435.24 145.75 57009.53 88888.00 2017-09-25 06:59:17.904 268 11435.32 145.75 57009.51 88888.00 2017-09-25 06:59:18.404 268 11435.29 145.78 57009.51 88888.00 2017-09-25 06:59:18.904 268 11435.27 145.76 57009.58 88888.00 2017-09-25 06:59:19.404 268 11435.27 145.84 57009.60 88888.00 2017-09-25 06:59:19.904 268 11435.32 145.89 57009.64 88888.00 2017-09-25 06:59:20.404 268 11435.33 145.84 57009.60 88888.00 2017-09-25 06:59:20.904 268 11435.25 145.83 57009.68 88888.00 2017-09-25 06:59:21.404 268 11435.27 145.78 57009.65 88888.00 2017-09-25 06:59:21.904 268 11435.29 145.86 57009.70 88888.00 2017-09-25 06:59:22.404 268 11435.26 145.88 57009.71 88888.00 2017-09-25 06:59:22.904 268 11435.24 145.86 57009.74 88888.00 2017-09-25 06:59:23.404 268 11435.24 145.83 57009.71 88888.00 2017-09-25 06:59:23.904 268 11435.24 145.84 57009.70 88888.00 2017-09-25 06:59:24.404 268 11435.20 145.90 57009.81 88888.00 2017-09-25 06:59:24.904 268 11435.19 145.91 57009.90 88888.00 2017-09-25 06:59:25.404 268 11435.20 145.89 57009.84 88888.00 2017-09-25 06:59:25.904 268 11435.20 145.93 57009.84 88888.00 2017-09-25 06:59:26.404 268 11435.15 145.93 57009.90 88888.00 2017-09-25 06:59:26.904 268 11435.15 145.86 57009.97 88888.00 2017-09-25 06:59:27.404 268 11435.20 145.88 57009.99 88888.00 2017-09-25 06:59:27.904 268 11435.22 145.95 57009.98 88888.00 2017-09-25 06:59:28.404 268 11435.21 145.97 57009.96 88888.00 2017-09-25 06:59:28.904 268 11435.22 146.01 57009.99 88888.00 2017-09-25 06:59:29.404 268 11435.24 146.01 57009.97 88888.00 2017-09-25 06:59:29.904 268 11435.21 146.04 57009.98 88888.00 2017-09-25 06:59:30.404 268 11435.22 146.07 57010.07 88888.00 2017-09-25 06:59:30.904 268 11435.24 146.05 57010.03 88888.00 2017-09-25 06:59:31.404 268 11435.27 146.05 57010.00 88888.00 2017-09-25 06:59:31.904 268 11435.28 146.09 57010.02 88888.00 2017-09-25 06:59:32.404 268 11435.24 146.12 57010.02 88888.00 2017-09-25 06:59:32.904 268 11435.22 146.12 57009.96 88888.00 2017-09-25 06:59:33.404 268 11435.22 146.12 57009.87 88888.00 2017-09-25 06:59:33.904 268 11435.27 146.15 57009.80 88888.00 2017-09-25 06:59:34.404 268 11435.27 146.09 57009.73 88888.00 2017-09-25 06:59:34.904 268 11435.31 146.10 57009.71 88888.00 2017-09-25 06:59:35.404 268 11435.29 146.14 57009.70 88888.00 2017-09-25 06:59:35.904 268 11435.25 146.11 57009.71 88888.00 2017-09-25 06:59:36.404 268 11435.26 146.12 57009.70 88888.00 2017-09-25 06:59:36.904 268 11435.28 146.17 57009.72 88888.00 2017-09-25 06:59:37.404 268 11435.33 146.18 57009.66 88888.00 2017-09-25 06:59:37.904 268 11435.36 146.12 57009.66 88888.00 2017-09-25 06:59:38.404 268 11435.41 146.15 57009.59 88888.00 2017-09-25 06:59:38.904 268 11435.42 146.18 57009.66 88888.00 2017-09-25 06:59:39.404 268 11435.34 146.21 57009.64 88888.00 2017-09-25 06:59:39.904 268 11435.35 146.22 57009.61 88888.00 2017-09-25 06:59:40.404 268 11435.39 146.22 57009.61 88888.00 2017-09-25 06:59:40.904 268 11435.40 146.28 57009.54 88888.00 2017-09-25 06:59:41.404 268 11435.42 146.31 57009.51 88888.00 2017-09-25 06:59:41.904 268 11435.42 146.28 57009.54 88888.00 2017-09-25 06:59:42.404 268 11435.40 146.30 57009.49 88888.00 2017-09-25 06:59:42.904 268 11435.41 146.27 57009.47 88888.00 2017-09-25 06:59:43.404 268 11435.42 146.27 57009.47 88888.00 2017-09-25 06:59:43.904 268 11435.34 146.28 57009.51 88888.00 2017-09-25 06:59:44.404 268 11435.36 146.24 57009.51 88888.00 2017-09-25 06:59:44.904 268 11435.35 146.25 57009.43 88888.00 2017-09-25 06:59:45.404 268 11435.34 146.28 57009.45 88888.00 2017-09-25 06:59:45.904 268 11435.33 146.27 57009.46 88888.00 2017-09-25 06:59:46.404 268 11435.33 146.29 57009.41 88888.00 2017-09-25 06:59:46.904 268 11435.26 146.31 57009.32 88888.00 2017-09-25 06:59:47.404 268 11435.26 146.28 57009.29 88888.00 2017-09-25 06:59:47.904 268 11435.22 146.24 57009.34 88888.00 2017-09-25 06:59:48.404 268 11435.24 146.29 57009.27 88888.00 2017-09-25 06:59:48.904 268 11435.20 146.38 57009.21 88888.00 2017-09-25 06:59:49.405 268 11435.19 146.41 57009.21 88888.00 2017-09-25 06:59:49.905 268 11435.20 146.42 57009.23 88888.00 2017-09-25 06:59:50.405 268 11435.19 146.38 57009.26 88888.00 2017-09-25 06:59:50.905 268 11435.18 146.29 57009.21 88888.00 2017-09-25 06:59:51.405 268 11435.11 146.30 57009.15 88888.00 2017-09-25 06:59:51.905 268 11435.10 146.25 57009.15 88888.00 2017-09-25 06:59:52.405 268 11435.11 146.23 57009.19 88888.00 2017-09-25 06:59:52.905 268 11435.11 146.29 57009.14 88888.00 2017-09-25 06:59:53.405 268 11435.01 146.27 57009.17 88888.00 2017-09-25 06:59:53.905 268 11435.00 146.28 57009.13 88888.00 2017-09-25 06:59:54.405 268 11434.99 146.34 57009.17 88888.00 2017-09-25 06:59:54.905 268 11434.93 146.30 57009.21 88888.00 2017-09-25 06:59:55.405 268 11434.87 146.31 57009.27 88888.00 2017-09-25 06:59:55.905 268 11434.82 146.31 57009.30 88888.00 2017-09-25 06:59:56.405 268 11434.84 146.30 57009.30 88888.00 2017-09-25 06:59:56.905 268 11434.82 146.31 57009.26 88888.00 2017-09-25 06:59:57.405 268 11434.76 146.31 57009.29 88888.00 2017-09-25 06:59:57.905 268 11434.76 146.32 57009.23 88888.00 2017-09-25 06:59:58.405 268 11434.78 146.31 57009.27 88888.00 2017-09-25 06:59:58.905 268 11434.69 146.35 57009.34 88888.00 2017-09-25 06:59:59.405 268 11434.62 146.37 57009.34 88888.00 2017-09-25 06:59:59.905 268 11434.59 146.34 57009.39 88888.00 2017-09-25 07:00:00.405 268 11434.51 146.30 57009.46 88888.00 2017-09-25 07:00:00.905 268 11434.49 146.25 57009.49 88888.00 2017-09-25 07:00:01.405 268 11434.49 146.23 57009.48 88888.00 2017-09-25 07:00:01.905 268 11434.46 146.23 57009.51 88888.00 2017-09-25 07:00:02.405 268 11434.41 146.23 57009.47 88888.00 2017-09-25 07:00:02.905 268 11434.35 146.25 57009.46 88888.00 2017-09-25 07:00:03.405 268 11434.28 146.23 57009.59 88888.00 2017-09-25 07:00:03.905 268 11434.23 146.28 57009.64 88888.00 2017-09-25 07:00:04.405 268 11434.18 146.31 57009.68 88888.00 2017-09-25 07:00:04.905 268 11434.16 146.27 57009.72 88888.00 2017-09-25 07:00:05.405 268 11434.10 146.25 57009.75 88888.00 2017-09-25 07:00:05.905 268 11434.02 146.28 57009.80 88888.00 2017-09-25 07:00:06.405 268 11434.01 146.30 57009.79 88888.00 2017-09-25 07:00:06.905 268 11434.01 146.27 57009.81 88888.00 2017-09-25 07:00:07.405 268 11433.97 146.25 57009.88 88888.00 2017-09-25 07:00:07.905 268 11433.97 146.28 57009.96 88888.00 2017-09-25 07:00:08.405 268 11433.92 146.34 57010.03 88888.00 2017-09-25 07:00:08.905 268 11433.89 146.32 57010.02 88888.00 2017-09-25 07:00:09.405 268 11433.87 146.29 57010.04 88888.00 2017-09-25 07:00:09.905 268 11433.80 146.22 57010.13 88888.00 2017-09-25 07:00:10.405 268 11433.74 146.24 57010.17 88888.00 2017-09-25 07:00:10.905 268 11433.71 146.25 57010.25 88888.00 2017-09-25 07:00:11.405 268 11433.61 146.23 57010.25 88888.00 2017-09-25 07:00:11.905 268 11433.57 146.24 57010.35 88888.00 2017-09-25 07:00:12.405 268 11433.60 146.27 57010.42 88888.00 2017-09-25 07:00:12.905 268 11433.55 146.22 57010.45 88888.00 2017-09-25 07:00:13.405 268 11433.51 146.20 57010.50 88888.00 2017-09-25 07:00:13.905 268 11433.47 146.24 57010.57 88888.00 2017-09-25 07:00:14.405 268 11433.44 146.23 57010.65 88888.00 2017-09-25 07:00:14.905 268 11433.43 146.24 57010.69 88888.00 2017-09-25 07:00:15.405 268 11433.35 146.22 57010.71 88888.00 2017-09-25 07:00:15.905 268 11433.37 146.23 57010.76 88888.00 2017-09-25 07:00:16.405 268 11433.33 146.20 57010.86 88888.00 2017-09-25 07:00:16.905 268 11433.34 146.15 57010.83 88888.00 2017-09-25 07:00:17.405 268 11433.32 146.18 57010.89 88888.00 2017-09-25 07:00:17.905 268 11433.31 146.21 57010.92 88888.00 2017-09-25 07:00:18.405 268 11433.25 146.22 57010.93 88888.00 2017-09-25 07:00:18.905 268 11433.24 146.25 57011.03 88888.00 2017-09-25 07:00:19.405 268 11433.23 146.28 57011.07 88888.00 2017-09-25 07:00:19.905 268 11433.21 146.27 57011.05 88888.00 2017-09-25 07:00:20.405 268 11433.16 146.21 57011.09 88888.00 2017-09-25 07:00:20.905 268 11433.16 146.21 57011.12 88888.00 2017-09-25 07:00:21.405 268 11433.18 146.25 57011.14 88888.00 2017-09-25 07:00:21.905 268 11433.18 146.28 57011.22 88888.00 2017-09-25 07:00:22.405 268 11433.18 146.25 57011.16 88888.00 2017-09-25 07:00:22.905 268 11433.20 146.25 57011.10 88888.00 2017-09-25 07:00:23.405 268 11433.23 146.28 57011.10 88888.00 2017-09-25 07:00:23.905 268 11433.19 146.28 57011.15 88888.00 2017-09-25 07:00:24.405 268 11433.24 146.25 57011.12 88888.00 2017-09-25 07:00:24.905 268 11433.27 146.27 57011.12 88888.00 2017-09-25 07:00:25.405 268 11433.27 146.24 57011.15 88888.00 2017-09-25 07:00:25.905 268 11433.33 146.24 57011.14 88888.00 2017-09-25 07:00:26.405 268 11433.35 146.25 57011.16 88888.00 2017-09-25 07:00:26.905 268 11433.40 146.28 57011.12 88888.00 2017-09-25 07:00:27.405 268 11433.38 146.28 57011.00 88888.00 2017-09-25 07:00:27.905 268 11433.35 146.25 57011.08 88888.00 2017-09-25 07:00:28.405 268 11433.34 146.24 57011.09 88888.00 2017-09-25 07:00:28.905 268 11433.40 146.23 57011.05 88888.00 2017-09-25 07:00:29.405 268 11433.46 146.27 57011.01 88888.00 2017-09-25 07:00:29.905 268 11433.53 146.25 57010.97 88888.00 2017-09-25 07:00:30.405 268 11433.52 146.25 57010.90 88888.00 2017-09-25 07:00:30.905 268 11433.59 146.25 57010.82 88888.00 2017-09-25 07:00:31.405 268 11433.62 146.24 57010.73 88888.00 2017-09-25 07:00:31.905 268 11433.66 146.34 57010.69 88888.00 2017-09-25 07:00:32.405 268 11433.67 146.37 57010.69 88888.00 2017-09-25 07:00:32.905 268 11433.73 146.30 57010.61 88888.00 2017-09-25 07:00:33.405 268 11433.80 146.28 57010.60 88888.00 2017-09-25 07:00:33.905 268 11433.83 146.29 57010.56 88888.00 2017-09-25 07:00:34.405 268 11433.79 146.29 57010.52 88888.00 2017-09-25 07:00:34.905 268 11433.83 146.31 57010.44 88888.00 2017-09-25 07:00:35.405 268 11433.86 146.29 57010.41 88888.00 2017-09-25 07:00:35.905 268 11433.88 146.38 57010.41 88888.00 2017-09-25 07:00:36.405 268 11433.97 146.39 57010.41 88888.00 2017-09-25 07:00:36.905 268 11433.97 146.36 57010.43 88888.00 2017-09-25 07:00:37.405 268 11434.00 146.37 57010.39 88888.00 2017-09-25 07:00:37.905 268 11434.04 146.37 57010.25 88888.00 2017-09-25 07:00:38.405 268 11434.09 146.34 57010.25 88888.00 2017-09-25 07:00:38.905 268 11434.11 146.32 57010.32 88888.00 2017-09-25 07:00:39.405 268 11434.15 146.29 57010.26 88888.00 2017-09-25 07:00:39.905 268 11434.20 146.28 57010.19 88888.00 2017-09-25 07:00:40.405 268 11434.25 146.32 57010.07 88888.00 2017-09-25 07:00:40.905 268 11434.30 146.29 57010.07 88888.00 2017-09-25 07:00:41.405 268 11434.29 146.31 57010.12 88888.00 2017-09-25 07:00:41.905 268 11434.30 146.31 57010.03 88888.00 2017-09-25 07:00:42.405 268 11434.30 146.32 57009.97 88888.00 2017-09-25 07:00:42.905 268 11434.32 146.31 57009.96 88888.00 2017-09-25 07:00:43.405 268 11434.37 146.34 57009.98 88888.00 2017-09-25 07:00:43.905 268 11434.39 146.35 57009.90 88888.00 2017-09-25 07:00:44.405 268 11434.38 146.31 57009.86 88888.00 2017-09-25 07:00:44.905 268 11434.41 146.31 57009.84 88888.00 2017-09-25 07:00:45.405 268 11434.39 146.27 57009.84 88888.00 2017-09-25 07:00:45.905 268 11434.41 146.31 57009.80 88888.00 2017-09-25 07:00:46.405 268 11434.49 146.32 57009.79 88888.00 2017-09-25 07:00:46.905 268 11434.49 146.35 57009.75 88888.00 2017-09-25 07:00:47.405 268 11434.49 146.37 57009.87 88888.00 2017-09-25 07:00:47.905 268 11434.46 146.41 57009.77 88888.00 2017-09-25 07:00:48.405 268 11434.45 146.41 57009.59 88888.00 2017-09-25 07:00:48.905 268 11434.46 146.34 57009.62 88888.00 2017-09-25 07:00:49.405 268 11434.51 146.31 57009.54 88888.00 2017-09-25 07:00:49.905 268 11434.56 146.31 57009.39 88888.00 2017-09-25 07:00:50.405 268 11434.55 146.25 57009.46 88888.00 2017-09-25 07:00:50.905 268 11434.50 146.24 57009.48 88888.00 2017-09-25 07:00:51.405 268 11434.52 146.31 57009.35 88888.00 2017-09-25 07:00:51.905 268 11434.50 146.28 57009.35 88888.00 2017-09-25 07:00:52.405 268 11434.55 146.31 57009.40 88888.00 2017-09-25 07:00:52.905 268 11434.55 146.32 57009.40 88888.00 2017-09-25 07:00:53.405 268 11434.59 146.29 57009.29 88888.00 2017-09-25 07:00:53.905 268 11434.56 146.27 57009.33 88888.00 2017-09-25 07:00:54.405 268 11434.55 146.34 57009.86 88888.00 2017-09-25 07:00:54.905 268 11434.52 146.32 57009.66 88888.00 2017-09-25 07:00:55.405 268 11434.56 146.28 57009.39 88888.00 2017-09-25 07:00:55.905 268 11434.53 146.28 57009.34 88888.00 2017-09-25 07:00:56.405 268 11434.48 146.28 57009.38 88888.00 2017-09-25 07:00:56.905 268 11434.43 146.25 57009.34 88888.00 2017-09-25 07:00:57.405 268 11434.49 146.32 57009.33 88888.00 2017-09-25 07:00:57.905 268 11434.46 146.28 57009.27 88888.00 2017-09-25 07:00:58.405 268 11434.44 146.31 57009.27 88888.00 2017-09-25 07:00:58.905 268 11434.45 146.35 57009.25 88888.00 2017-09-25 07:00:59.405 268 11434.44 146.35 57009.22 88888.00 2017-09-25 07:00:59.905 268 11434.45 146.35 57009.21 88888.00 2017-09-25 07:01:00.405 268 11434.42 146.38 57009.27 88888.00 2017-09-25 07:01:00.905 268 11434.38 146.35 57009.26 88888.00 2017-09-25 07:01:01.405 268 11434.41 146.41 57009.23 88888.00 2017-09-25 07:01:01.905 268 11434.39 146.38 57009.23 88888.00 2017-09-25 07:01:02.405 268 11434.35 146.38 57009.22 88888.00 2017-09-25 07:01:02.905 268 11434.31 146.38 57009.27 88888.00 2017-09-25 07:01:03.405 268 11434.27 146.37 57009.27 88888.00 2017-09-25 07:01:03.905 268 11434.23 146.34 57009.27 88888.00 2017-09-25 07:01:04.405 268 11434.28 146.34 57009.28 88888.00 2017-09-25 07:01:04.905 268 11434.24 146.34 57009.32 88888.00 2017-09-25 07:01:05.405 268 11434.25 146.41 57009.33 88888.00 2017-09-25 07:01:05.905 268 11434.28 146.44 57009.33 88888.00 2017-09-25 07:01:06.405 268 11434.22 146.42 57009.36 88888.00 2017-09-25 07:01:06.905 268 11434.17 146.44 57009.43 88888.00 2017-09-25 07:01:07.405 268 11434.18 146.43 57009.40 88888.00 2017-09-25 07:01:07.905 268 11434.23 146.39 57009.40 88888.00 2017-09-25 07:01:08.405 268 11434.20 146.37 57009.35 88888.00 2017-09-25 07:01:08.905 268 11434.17 146.39 57009.40 88888.00 2017-09-25 07:01:09.405 268 11434.13 146.42 57009.40 88888.00 2017-09-25 07:01:09.905 268 11434.07 146.49 57009.40 88888.00 2017-09-25 07:01:10.405 268 11434.02 146.46 57009.36 88888.00 2017-09-25 07:01:10.905 268 11434.02 146.48 57009.29 88888.00 2017-09-25 07:01:11.405 268 11434.03 146.44 57009.30 88888.00 2017-09-25 07:01:11.905 268 11433.97 146.38 57009.33 88888.00 2017-09-25 07:01:12.405 268 11433.96 146.43 57009.30 88888.00 2017-09-25 07:01:12.905 268 11433.92 146.44 57009.33 88888.00 2017-09-25 07:01:13.405 268 11433.89 146.42 57009.38 88888.00 2017-09-25 07:01:13.905 268 11433.85 146.46 57009.35 88888.00 2017-09-25 07:01:14.405 268 11433.81 146.44 57009.30 88888.00 2017-09-25 07:01:14.905 268 11433.76 146.41 57009.32 88888.00 2017-09-25 07:01:15.405 268 11433.79 146.43 57009.26 88888.00 2017-09-25 07:01:15.905 268 11433.79 146.44 57009.29 88888.00 2017-09-25 07:01:16.405 268 11433.75 146.41 57009.34 88888.00 2017-09-25 07:01:16.905 268 11433.73 146.36 57009.36 88888.00 2017-09-25 07:01:17.405 268 11433.72 146.36 57009.40 88888.00 2017-09-25 07:01:17.905 268 11433.67 146.35 57009.45 88888.00 2017-09-25 07:01:18.405 268 11433.67 146.37 57009.45 88888.00 2017-09-25 07:01:18.905 268 11433.67 146.35 57009.45 88888.00 2017-09-25 07:01:19.405 268 11433.65 146.32 57009.42 88888.00 2017-09-25 07:01:19.905 268 11433.61 146.35 57009.43 88888.00 2017-09-25 07:01:20.405 268 11433.59 146.36 57009.45 88888.00 2017-09-25 07:01:20.905 268 11433.60 146.37 57009.42 88888.00 2017-09-25 07:01:21.405 268 11433.51 146.35 57009.46 88888.00 2017-09-25 07:01:21.905 268 11433.54 146.35 57009.56 88888.00 2017-09-25 07:01:22.405 268 11433.53 146.32 57009.53 88888.00 2017-09-25 07:01:22.905 268 11433.53 146.31 57009.47 88888.00 2017-09-25 07:01:23.405 268 11433.50 146.32 57009.45 88888.00 2017-09-25 07:01:23.905 268 11433.47 146.38 57009.52 88888.00 2017-09-25 07:01:24.405 268 11433.47 146.32 57009.54 88888.00 2017-09-25 07:01:24.905 268 11433.48 146.30 57009.53 88888.00 2017-09-25 07:01:25.405 268 11433.46 146.27 57009.52 88888.00 2017-09-25 07:01:25.905 268 11433.43 146.27 57009.56 88888.00 2017-09-25 07:01:26.405 268 11433.45 146.28 57009.58 88888.00 2017-09-25 07:01:26.905 268 11433.41 146.25 57009.64 88888.00 2017-09-25 07:01:27.405 268 11433.38 146.28 57009.64 88888.00 2017-09-25 07:01:27.905 268 11433.40 146.34 57009.65 88888.00 2017-09-25 07:01:28.405 268 11433.43 146.32 57009.70 88888.00 2017-09-25 07:01:28.905 268 11433.44 146.32 57009.70 88888.00 2017-09-25 07:01:29.405 268 11433.43 146.30 57009.65 88888.00 2017-09-25 07:01:29.905 268 11433.40 146.30 57009.71 88888.00 2017-09-25 07:01:30.405 268 11433.40 146.31 57009.70 88888.00 2017-09-25 07:01:30.905 268 11433.40 146.29 57009.77 88888.00 2017-09-25 07:01:31.405 268 11433.44 146.28 57009.74 88888.00 2017-09-25 07:01:31.905 268 11433.43 146.23 57009.66 88888.00 2017-09-25 07:01:32.405 268 11433.39 146.31 57009.59 88888.00 2017-09-25 07:01:32.905 268 11433.39 146.37 57009.66 88888.00 2017-09-25 07:01:33.405 268 11433.40 146.34 57009.68 88888.00 2017-09-25 07:01:33.905 268 11433.43 146.32 57009.72 88888.00 2017-09-25 07:01:34.405 268 11433.45 146.36 57009.70 88888.00 2017-09-25 07:01:34.905 268 11433.51 146.30 57009.67 88888.00 2017-09-25 07:01:35.405 268 11433.50 146.31 57009.75 88888.00 2017-09-25 07:01:35.905 268 11433.51 146.31 57009.75 88888.00 2017-09-25 07:01:36.405 268 11433.55 146.28 57009.77 88888.00 2017-09-25 07:01:36.905 268 11433.54 146.30 57009.71 88888.00 2017-09-25 07:01:37.405 268 11433.60 146.41 57009.72 88888.00 2017-09-25 07:01:37.905 268 11433.61 146.41 57009.74 88888.00 2017-09-25 07:01:38.405 268 11433.67 146.41 57009.70 88888.00 2017-09-25 07:01:38.905 268 11433.71 146.45 57009.68 88888.00 2017-09-25 07:01:39.405 268 11433.74 146.46 57009.60 88888.00 2017-09-25 07:01:39.905 268 11433.82 146.46 57009.67 88888.00 2017-09-25 07:01:40.405 268 11433.79 146.55 57009.67 88888.00 2017-09-25 07:01:40.905 268 11433.81 146.52 57009.60 88888.00 2017-09-25 07:01:41.405 268 11433.81 146.49 57009.56 88888.00 2017-09-25 07:01:41.905 268 11433.83 146.50 57009.59 88888.00 2017-09-25 07:01:42.405 268 11433.87 146.52 57009.59 88888.00 2017-09-25 07:01:42.905 268 11433.96 146.62 57009.59 88888.00 2017-09-25 07:01:43.405 268 11434.00 146.62 57009.58 88888.00 2017-09-25 07:01:43.905 268 11434.01 146.63 57009.59 88888.00 2017-09-25 07:01:44.405 268 11434.02 146.59 57009.54 88888.00 2017-09-25 07:01:44.905 268 11434.06 146.61 57009.52 88888.00 2017-09-25 07:01:45.405 268 11434.11 146.59 57009.49 88888.00 2017-09-25 07:01:45.905 268 11434.10 146.64 57009.39 88888.00 2017-09-25 07:01:46.405 268 11434.16 146.63 57009.36 88888.00 2017-09-25 07:01:46.905 268 11434.17 146.64 57009.38 88888.00 2017-09-25 07:01:47.405 268 11434.22 146.66 57009.33 88888.00 2017-09-25 07:01:47.905 268 11434.22 146.66 57009.36 88888.00 2017-09-25 07:01:48.405 268 11434.23 146.66 57009.36 88888.00 2017-09-25 07:01:48.905 268 11434.31 146.66 57009.38 88888.00 2017-09-25 07:01:49.405 268 11434.30 146.65 57009.30 88888.00 2017-09-25 07:01:49.905 268 11434.32 146.64 57009.21 88888.00 2017-09-25 07:01:50.405 268 11434.35 146.64 57009.38 88888.00 2017-09-25 07:01:50.905 268 11434.38 146.68 57009.41 88888.00 2017-09-25 07:01:51.405 268 11434.41 146.65 57009.28 88888.00 2017-09-25 07:01:51.905 268 11434.44 146.66 57009.23 88888.00 2017-09-25 07:01:52.405 268 11434.46 146.72 57009.20 88888.00 2017-09-25 07:01:52.905 268 11434.50 146.76 57009.21 88888.00 2017-09-25 07:01:53.405 268 11434.55 146.72 57009.14 88888.00 2017-09-25 07:01:53.905 268 11434.55 146.72 57009.13 88888.00 2017-09-25 07:01:54.405 268 11434.52 146.65 57009.10 88888.00 2017-09-25 07:01:54.905 268 11434.56 146.68 57009.08 88888.00 2017-09-25 07:01:55.405 268 11434.58 146.75 57009.17 88888.00 2017-09-25 07:01:55.905 268 11434.58 146.73 57009.23 88888.00 2017-09-25 07:01:56.405 268 11434.63 146.73 57009.45 88888.00 2017-09-25 07:01:56.905 268 11434.60 146.73 57009.00 88888.00 2017-09-25 07:01:57.405 268 11434.63 146.73 57008.96 88888.00 2017-09-25 07:01:57.905 268 11434.66 146.80 57008.85 88888.00 2017-09-25 07:01:58.405 268 11434.72 146.82 57008.79 88888.00 2017-09-25 07:01:58.905 268 11434.77 146.78 57008.79 88888.00 2017-09-25 07:01:59.405 268 11434.73 146.77 57008.81 88888.00 2017-09-25 07:01:59.905 268 11434.70 146.82 57008.77 88888.00 2017-09-25 07:02:00.405 268 11434.76 146.82 57008.72 88888.00 2017-09-25 07:02:00.905 268 11434.78 146.83 57008.65 88888.00 2017-09-25 07:02:01.405 268 11434.78 146.80 57008.63 88888.00 2017-09-25 07:02:01.905 268 11434.75 146.86 57008.63 88888.00 2017-09-25 07:02:02.405 268 11434.75 146.93 57008.58 88888.00 2017-09-25 07:02:02.905 268 11434.79 146.89 57008.57 88888.00 2017-09-25 07:02:03.405 268 11434.79 146.88 57008.55 88888.00 2017-09-25 07:02:03.905 268 11434.86 146.84 57008.55 88888.00 2017-09-25 07:02:04.405 268 11434.84 146.86 57008.48 88888.00 2017-09-25 07:02:04.905 268 11434.87 146.88 57008.39 88888.00 2017-09-25 07:02:05.406 268 11434.90 146.89 57008.32 88888.00 2017-09-25 07:02:05.906 268 11434.91 146.91 57008.33 88888.00 2017-09-25 07:02:06.406 268 11434.92 146.92 57008.32 88888.00 2017-09-25 07:02:06.906 268 11434.92 146.93 57008.27 88888.00 2017-09-25 07:02:07.406 268 11434.92 146.90 57008.21 88888.00 2017-09-25 07:02:07.906 268 11434.98 146.86 57008.16 88888.00 2017-09-25 07:02:08.406 268 11434.96 146.89 57008.13 88888.00 2017-09-25 07:02:08.906 268 11434.96 146.95 57008.16 88888.00 2017-09-25 07:02:09.406 268 11435.04 146.97 57008.14 88888.00 2017-09-25 07:02:09.906 268 11435.00 146.95 57008.06 88888.00 2017-09-25 07:02:10.406 268 11434.98 146.95 57007.98 88888.00 2017-09-25 07:02:10.906 268 11434.99 146.96 57007.97 88888.00 2017-09-25 07:02:11.406 268 11435.10 146.96 57007.94 88888.00 2017-09-25 07:02:11.906 268 11435.11 146.97 57007.88 88888.00 2017-09-25 07:02:12.406 268 11435.12 146.92 57007.85 88888.00 2017-09-25 07:02:12.906 268 11435.14 146.89 57007.87 88888.00 2017-09-25 07:02:13.406 268 11435.15 146.85 57007.88 88888.00 2017-09-25 07:02:13.906 268 11435.17 146.85 57007.84 88888.00 2017-09-25 07:02:14.406 268 11435.18 146.82 57007.80 88888.00 2017-09-25 07:02:14.906 268 11435.19 146.84 57007.75 88888.00 2017-09-25 07:02:15.406 268 11435.19 146.88 57007.75 88888.00 2017-09-25 07:02:15.906 268 11435.21 146.85 57007.75 88888.00 2017-09-25 07:02:16.406 268 11435.22 146.84 57007.75 88888.00 2017-09-25 07:02:16.906 268 11435.21 146.91 57007.75 88888.00 2017-09-25 07:02:17.406 268 11435.19 146.97 57007.75 88888.00 2017-09-25 07:02:17.906 268 11435.15 146.91 57007.66 88888.00 2017-09-25 07:02:18.406 268 11435.12 146.82 57007.61 88888.00 2017-09-25 07:02:18.906 268 11435.18 146.85 57007.65 88888.00 2017-09-25 07:02:19.406 268 11435.19 146.85 57007.67 88888.00 2017-09-25 07:02:19.906 268 11435.18 146.85 57007.63 88888.00 2017-09-25 07:02:20.406 268 11435.17 146.89 57007.59 88888.00 2017-09-25 07:02:20.906 268 11435.13 146.91 57007.62 88888.00 2017-09-25 07:02:21.406 268 11435.14 146.90 57007.65 88888.00 2017-09-25 07:02:21.906 268 11435.15 146.91 57007.65 88888.00 2017-09-25 07:02:22.406 268 11435.13 146.85 57007.66 88888.00 2017-09-25 07:02:22.906 268 11435.12 146.85 57007.74 88888.00 2017-09-25 07:02:23.406 268 11435.07 146.84 57007.69 88888.00 2017-09-25 07:02:23.906 268 11435.12 146.85 57007.67 88888.00 2017-09-25 07:02:24.406 268 11435.00 146.82 57007.66 88888.00 2017-09-25 07:02:24.906 268 11435.00 146.79 57007.65 88888.00 2017-09-25 07:02:25.406 268 11434.99 146.79 57007.69 88888.00 2017-09-25 07:02:25.906 268 11434.93 146.82 57007.69 88888.00 2017-09-25 07:02:26.406 268 11434.94 146.80 57007.71 88888.00 2017-09-25 07:02:26.906 268 11434.92 146.79 57007.71 88888.00 2017-09-25 07:02:27.406 268 11434.86 146.78 57007.66 88888.00 2017-09-25 07:02:27.906 268 11434.87 146.76 57007.66 88888.00 2017-09-25 07:02:28.406 268 11434.87 146.76 57007.72 88888.00 2017-09-25 07:02:28.906 268 11434.80 146.79 57007.79 88888.00 2017-09-25 07:02:29.406 268 11434.79 146.83 57007.75 88888.00 2017-09-25 07:02:29.906 268 11434.79 146.84 57007.79 88888.00 2017-09-25 07:02:30.406 268 11434.76 146.76 57007.92 88888.00 2017-09-25 07:02:30.906 268 11434.71 146.70 57008.40 88888.00 2017-09-25 07:02:31.406 268 11434.69 146.78 57008.55 88888.00 2017-09-25 07:02:31.906 268 11434.72 146.75 57008.14 88888.00 2017-09-25 07:02:32.406 268 11434.71 146.75 57007.82 88888.00 2017-09-25 07:02:32.906 268 11434.73 146.72 57007.82 88888.00 2017-09-25 07:02:33.406 268 11434.70 146.69 57008.40 88888.00 2017-09-25 07:02:33.906 268 11434.65 146.72 57008.69 88888.00 2017-09-25 07:02:34.406 268 11434.63 146.72 57008.71 88888.00 2017-09-25 07:02:34.906 268 11434.60 146.66 57008.71 88888.00 2017-09-25 07:02:35.406 268 11434.58 146.70 57008.77 88888.00 2017-09-25 07:02:35.906 268 11434.57 146.66 57008.45 88888.00 2017-09-25 07:02:36.406 268 11434.51 146.65 57007.99 88888.00 2017-09-25 07:02:36.906 268 11434.49 146.68 57007.91 88888.00 2017-09-25 07:02:37.406 268 11434.52 146.71 57007.99 88888.00 2017-09-25 07:02:37.906 268 11434.50 146.63 57007.94 88888.00 2017-09-25 07:02:38.406 268 11434.45 146.61 57007.82 88888.00 2017-09-25 07:02:38.906 268 11434.43 146.64 57007.81 88888.00 2017-09-25 07:02:39.406 268 11434.39 146.65 57007.89 88888.00 2017-09-25 07:02:39.906 268 11434.39 146.64 57007.94 88888.00 2017-09-25 07:02:40.406 268 11434.41 146.62 57007.98 88888.00 2017-09-25 07:02:40.906 268 11434.41 146.56 57007.93 88888.00 2017-09-25 07:02:41.406 268 11434.39 146.55 57007.88 88888.00 2017-09-25 07:02:41.906 268 11434.37 146.54 57007.89 88888.00 2017-09-25 07:02:42.406 268 11434.34 146.55 57007.97 88888.00 2017-09-25 07:02:42.906 268 11434.34 146.52 57007.98 88888.00 2017-09-25 07:02:43.406 268 11434.38 146.52 57007.98 88888.00 2017-09-25 07:02:43.906 268 11434.37 146.44 57008.06 88888.00 2017-09-25 07:02:44.406 268 11434.37 146.42 57008.07 88888.00 2017-09-25 07:02:44.906 268 11434.34 146.46 57008.04 88888.00 2017-09-25 07:02:45.406 268 11434.31 146.44 57008.01 88888.00 2017-09-25 07:02:45.906 268 11434.30 146.41 57008.01 88888.00 2017-09-25 07:02:46.406 268 11434.24 146.38 57007.99 88888.00 2017-09-25 07:02:46.906 268 11434.25 146.38 57008.02 88888.00 2017-09-25 07:02:47.406 268 11434.24 146.41 57008.05 88888.00 2017-09-25 07:02:47.906 268 11434.21 146.32 57008.06 88888.00 2017-09-25 07:02:48.406 268 11434.15 146.30 57008.14 88888.00 2017-09-25 07:02:48.906 268 11434.11 146.29 57008.13 88888.00 2017-09-25 07:02:49.406 268 11434.10 146.28 57008.11 88888.00 2017-09-25 07:02:49.906 268 11434.06 146.28 57008.12 88888.00 2017-09-25 07:02:50.406 268 11434.02 146.28 57008.14 88888.00 2017-09-25 07:02:50.906 268 11433.97 146.34 57008.25 88888.00 2017-09-25 07:02:51.406 268 11433.96 146.37 57008.26 88888.00 2017-09-25 07:02:51.906 268 11433.86 146.35 57008.31 88888.00 2017-09-25 07:02:52.406 268 11433.85 146.37 57008.32 88888.00 2017-09-25 07:02:52.906 268 11433.81 146.27 57008.30 88888.00 2017-09-25 07:02:53.406 268 11433.72 146.17 57008.29 88888.00 2017-09-25 07:02:53.906 268 11433.60 146.11 57008.36 88888.00 2017-09-25 07:02:54.406 268 11433.59 146.14 57008.45 88888.00 2017-09-25 07:02:54.906 268 11433.55 146.09 57008.46 88888.00 2017-09-25 07:02:55.406 268 11433.50 146.09 57008.43 88888.00 2017-09-25 07:02:55.906 268 11433.51 146.05 57008.49 88888.00 2017-09-25 07:02:56.406 268 11433.48 146.03 57008.46 88888.00 2017-09-25 07:02:56.906 268 11433.37 146.03 57008.42 88888.00 2017-09-25 07:02:57.406 268 11433.37 146.03 57008.40 88888.00 2017-09-25 07:02:57.906 268 11433.30 146.01 57008.45 88888.00 2017-09-25 07:02:58.406 268 11433.33 146.01 57008.53 88888.00 2017-09-25 07:02:58.906 268 11433.39 146.01 57008.56 88888.00 2017-09-25 07:02:59.406 268 11433.34 146.07 57008.55 88888.00 2017-09-25 07:02:59.906 268 11433.26 146.05 57008.55 88888.00 2017-09-25 07:03:00.406 268 11433.26 146.03 57008.55 88888.00 2017-09-25 07:03:00.906 268 11433.25 146.03 57008.51 88888.00 2017-09-25 07:03:01.406 268 11433.20 146.00 57008.57 88888.00 2017-09-25 07:03:01.906 268 11433.16 146.02 57008.55 88888.00 2017-09-25 07:03:02.406 268 11433.16 146.02 57008.59 88888.00 2017-09-25 07:03:02.906 268 11433.20 146.05 57008.55 88888.00 2017-09-25 07:03:03.406 268 11433.23 146.07 57008.58 88888.00 2017-09-25 07:03:03.906 268 11433.23 146.03 57008.58 88888.00 2017-09-25 07:03:04.406 268 11433.23 146.00 57008.61 88888.00 2017-09-25 07:03:04.906 268 11433.23 145.96 57008.90 88888.00 2017-09-25 07:03:05.406 268 11433.20 145.87 57009.17 88888.00 2017-09-25 07:03:05.906 268 11433.21 145.93 57008.72 88888.00 2017-09-25 07:03:06.406 268 11433.21 145.83 57008.59 88888.00 2017-09-25 07:03:06.906 268 11433.13 145.78 57008.63 88888.00 2017-09-25 07:03:07.406 268 11433.10 145.76 57008.62 88888.00 2017-09-25 07:03:07.906 268 11433.16 145.76 57008.70 88888.00 2017-09-25 07:03:08.406 268 11433.14 145.82 57008.65 88888.00 2017-09-25 07:03:08.906 268 11433.09 145.86 57008.63 88888.00 2017-09-25 07:03:09.406 268 11433.14 145.86 57008.58 88888.00 2017-09-25 07:03:09.906 268 11433.14 145.80 57008.55 88888.00 2017-09-25 07:03:10.406 268 11433.09 145.77 57008.55 88888.00 2017-09-25 07:03:10.906 268 11433.14 145.83 57008.57 88888.00 2017-09-25 07:03:11.406 268 11433.13 145.82 57008.59 88888.00 2017-09-25 07:03:11.906 268 11433.16 145.81 57008.58 88888.00 2017-09-25 07:03:12.406 268 11433.20 145.82 57008.56 88888.00 2017-09-25 07:03:12.906 268 11433.18 145.87 57008.58 88888.00 2017-09-25 07:03:13.406 268 11433.20 145.89 57008.56 88888.00 2017-09-25 07:03:13.906 268 11433.25 145.89 57008.48 88888.00 2017-09-25 07:03:14.406 268 11433.25 145.90 57008.45 88888.00 2017-09-25 07:03:14.906 268 11433.23 145.93 57008.44 88888.00 2017-09-25 07:03:15.406 268 11433.24 145.95 57008.45 88888.00 2017-09-25 07:03:15.906 268 11433.33 145.90 57008.48 88888.00 2017-09-25 07:03:16.406 268 11433.30 145.86 57008.43 88888.00 2017-09-25 07:03:16.906 268 11433.30 145.88 57008.39 88888.00 2017-09-25 07:03:17.406 268 11433.30 145.90 57008.38 88888.00 2017-09-25 07:03:17.906 268 11433.35 145.90 57008.30 88888.00 2017-09-25 07:03:18.406 268 11433.39 145.90 57008.26 88888.00 2017-09-25 07:03:18.906 268 11433.41 145.87 57008.23 88888.00 2017-09-25 07:03:19.406 268 11433.44 145.89 57008.20 88888.00 2017-09-25 07:03:19.906 268 11433.41 145.91 57008.16 88888.00 2017-09-25 07:03:20.406 268 11433.45 145.93 57008.08 88888.00 2017-09-25 07:03:20.906 268 11433.50 145.93 57008.06 88888.00 2017-09-25 07:03:21.406 268 11433.52 145.95 57008.02 88888.00 2017-09-25 07:03:21.906 268 11433.54 146.00 57007.99 88888.00 2017-09-25 07:03:22.406 268 11433.57 145.97 57007.97 88888.00 2017-09-25 07:03:22.906 268 11433.66 145.94 57007.93 88888.00 2017-09-25 07:03:23.406 268 11433.68 145.90 57007.92 88888.00 2017-09-25 07:03:23.906 268 11433.68 145.97 57008.45 88888.00 2017-09-25 07:03:24.406 268 11433.67 146.01 57008.51 88888.00 2017-09-25 07:03:24.906 268 11433.73 145.98 57007.99 88888.00 2017-09-25 07:03:25.406 268 11433.79 145.97 57007.78 88888.00 2017-09-25 07:03:25.906 268 11433.78 145.97 57007.75 88888.00 2017-09-25 07:03:26.406 268 11433.75 145.97 57007.74 88888.00 2017-09-25 07:03:26.906 268 11433.83 146.03 57007.72 88888.00 2017-09-25 07:03:27.406 268 11433.87 146.02 57007.65 88888.00 2017-09-25 07:03:27.906 268 11433.94 146.10 57007.55 88888.00 2017-09-25 07:03:28.406 268 11433.99 146.11 57007.56 88888.00 2017-09-25 07:03:28.906 268 11434.02 146.05 57007.53 88888.00 2017-09-25 07:03:29.406 268 11434.04 146.00 57007.43 88888.00 2017-09-25 07:03:29.906 268 11434.10 146.01 57007.36 88888.00 2017-09-25 07:03:30.406 268 11434.13 146.01 57007.30 88888.00 2017-09-25 07:03:30.906 268 11434.17 146.07 57007.28 88888.00 2017-09-25 07:03:31.406 268 11434.20 146.12 57007.22 88888.00 2017-09-25 07:03:31.906 268 11434.31 146.10 57007.21 88888.00 2017-09-25 07:03:32.406 268 11434.34 146.08 57007.20 88888.00 2017-09-25 07:03:32.906 268 11434.37 146.10 57007.09 88888.00 2017-09-25 07:03:33.406 268 11434.43 146.12 57006.98 88888.00 2017-09-25 07:03:33.906 268 11434.51 146.11 57006.91 88888.00 2017-09-25 07:03:34.406 268 11434.51 146.07 57006.88 88888.00 2017-09-25 07:03:34.906 268 11434.56 146.08 57006.82 88888.00 2017-09-25 07:03:35.406 268 11434.56 146.14 57006.78 88888.00 2017-09-25 07:03:35.906 268 11434.60 146.20 57006.69 88888.00 2017-09-25 07:03:36.406 268 11434.63 146.22 57006.69 88888.00 2017-09-25 07:03:36.906 268 11434.62 146.22 57006.70 88888.00 2017-09-25 07:03:37.406 268 11434.65 146.22 57006.60 88888.00 2017-09-25 07:03:37.906 268 11434.71 146.21 57006.56 88888.00 2017-09-25 07:03:38.406 268 11434.75 146.18 57006.50 88888.00 2017-09-25 07:03:38.906 268 11434.82 146.23 57006.39 88888.00 2017-09-25 07:03:39.406 268 11434.92 146.25 57006.35 88888.00 2017-09-25 07:03:39.906 268 11434.92 146.35 57006.33 88888.00 2017-09-25 07:03:40.406 268 11434.93 146.34 57006.24 88888.00 2017-09-25 07:03:40.906 268 11434.98 146.32 57006.18 88888.00 2017-09-25 07:03:41.406 268 11435.05 146.34 57006.09 88888.00 2017-09-25 07:03:41.906 268 11435.08 146.36 57006.17 88888.00 2017-09-25 07:03:42.406 268 11435.08 146.41 57006.09 88888.00 2017-09-25 07:03:42.906 268 11435.14 146.42 57005.92 88888.00 2017-09-25 07:03:43.406 268 11435.22 146.44 57005.82 88888.00 2017-09-25 07:03:43.906 268 11435.32 146.41 57005.79 88888.00 2017-09-25 07:03:44.406 268 11435.34 146.36 57005.80 88888.00 2017-09-25 07:03:44.906 268 11435.43 146.41 57005.69 88888.00 2017-09-25 07:03:45.406 268 11435.46 146.42 57005.67 88888.00 2017-09-25 07:03:45.906 268 11435.40 146.45 57005.55 88888.00 2017-09-25 07:03:46.406 268 11435.45 146.44 57005.44 88888.00 2017-09-25 07:03:46.906 268 11435.49 146.48 57005.41 88888.00 2017-09-25 07:03:47.406 268 11435.53 146.50 57005.41 88888.00 2017-09-25 07:03:47.906 268 11435.53 146.46 57005.43 88888.00 2017-09-25 07:03:48.406 268 11435.56 146.51 57005.41 88888.00 2017-09-25 07:03:48.906 268 11435.61 146.51 57005.32 88888.00 2017-09-25 07:03:49.406 268 11435.63 146.50 57005.28 88888.00 2017-09-25 07:03:49.906 268 11435.71 146.49 57005.30 88888.00 2017-09-25 07:03:50.406 268 11435.76 146.55 57005.57 88888.00 2017-09-25 07:03:50.906 268 11435.77 146.52 57005.53 88888.00 2017-09-25 07:03:51.406 268 11435.74 146.57 57005.16 88888.00 2017-09-25 07:03:51.906 268 11435.76 146.56 57005.23 88888.00 2017-09-25 07:03:52.406 268 11435.78 146.52 57005.11 88888.00 2017-09-25 07:03:52.906 268 11435.76 146.57 57005.04 88888.00 2017-09-25 07:03:53.406 268 11435.77 146.59 57005.02 88888.00 2017-09-25 07:03:53.906 268 11435.80 146.59 57004.98 88888.00 2017-09-25 07:03:54.406 268 11435.80 146.61 57004.98 88888.00 2017-09-25 07:03:54.906 268 11435.78 146.63 57005.00 88888.00 2017-09-25 07:03:55.406 268 11435.81 146.61 57004.98 88888.00 2017-09-25 07:03:55.906 268 11435.85 146.54 57004.98 88888.00 2017-09-25 07:03:56.406 268 11435.87 146.54 57005.03 88888.00 2017-09-25 07:03:56.906 268 11435.89 146.58 57004.97 88888.00 2017-09-25 07:03:57.406 268 11435.87 146.56 57004.97 88888.00 2017-09-25 07:03:57.906 268 11435.91 146.54 57004.87 88888.00 2017-09-25 07:03:58.406 268 11435.90 146.59 57004.92 88888.00 2017-09-25 07:03:58.906 268 11435.85 146.63 57004.95 88888.00 2017-09-25 07:03:59.406 268 11435.83 146.64 57004.93 88888.00 2017-09-25 07:03:59.906 268 11435.83 146.66 57004.90 88888.00 2017-09-25 07:04:00.406 268 11435.80 146.61 57005.00 88888.00 2017-09-25 07:04:00.906 268 11435.80 146.57 57005.00 88888.00 2017-09-25 07:04:01.406 268 11435.78 146.52 57004.99 88888.00 2017-09-25 07:04:01.906 268 11435.83 146.51 57004.98 88888.00 2017-09-25 07:04:02.406 268 11435.82 146.51 57004.97 88888.00 2017-09-25 07:04:02.906 268 11435.80 146.54 57004.95 88888.00 2017-09-25 07:04:03.406 268 11435.83 146.56 57005.15 88888.00 2017-09-25 07:04:03.906 268 11435.87 146.57 57004.97 88888.00 2017-09-25 07:04:04.406 268 11435.87 146.59 57004.95 88888.00 2017-09-25 07:04:04.906 268 11435.84 146.61 57004.96 88888.00 2017-09-25 07:04:05.406 268 11435.82 146.63 57004.89 88888.00 2017-09-25 07:04:05.906 268 11435.81 146.64 57004.85 88888.00 2017-09-25 07:04:06.406 268 11435.87 146.52 57004.93 88888.00 2017-09-25 07:04:06.906 268 11435.84 146.50 57005.02 88888.00 2017-09-25 07:04:07.406 268 11435.88 146.54 57004.84 88888.00 2017-09-25 07:04:07.906 268 11435.95 146.54 57004.83 88888.00 2017-09-25 07:04:08.406 268 11435.94 146.61 57004.85 88888.00 2017-09-25 07:04:08.906 268 11435.96 146.59 57004.85 88888.00 2017-09-25 07:04:09.406 268 11435.92 146.56 57004.76 88888.00 2017-09-25 07:04:09.906 268 11435.91 146.54 57004.76 88888.00 2017-09-25 07:04:10.406 268 11435.90 146.63 57004.84 88888.00 2017-09-25 07:04:10.906 268 11435.87 146.61 57004.96 88888.00 2017-09-25 07:04:11.406 268 11435.89 146.64 57004.81 88888.00 2017-09-25 07:04:11.906 268 11435.88 146.64 57004.76 88888.00 2017-09-25 07:04:12.406 268 11435.89 146.61 57004.76 88888.00 2017-09-25 07:04:12.906 268 11435.87 146.59 57004.77 88888.00 2017-09-25 07:04:13.406 268 11435.87 146.61 57004.91 88888.00 2017-09-25 07:04:13.906 268 11435.88 146.62 57005.15 88888.00 2017-09-25 07:04:14.406 268 11435.90 146.59 57005.02 88888.00 2017-09-25 07:04:14.906 268 11435.91 146.62 57005.09 88888.00 2017-09-25 07:04:15.406 268 11435.90 146.65 57004.92 88888.00 2017-09-25 07:04:15.906 268 11435.96 146.66 57004.85 88888.00 2017-09-25 07:04:16.406 268 11435.92 146.64 57004.86 88888.00 2017-09-25 07:04:16.906 268 11435.92 146.68 57004.92 88888.00 2017-09-25 07:04:17.406 268 11435.89 146.71 57004.89 88888.00 2017-09-25 07:04:17.906 268 11435.91 146.64 57004.98 88888.00 2017-09-25 07:04:18.406 268 11435.89 146.58 57004.93 88888.00 2017-09-25 07:04:18.906 268 11435.90 146.71 57004.93 88888.00 2017-09-25 07:04:19.406 268 11435.85 146.75 57004.86 88888.00 2017-09-25 07:04:19.906 268 11435.90 146.72 57004.84 88888.00 2017-09-25 07:04:20.406 268 11435.96 146.68 57004.84 88888.00 2017-09-25 07:04:20.906 268 11435.95 146.66 57004.90 88888.00 2017-09-25 07:04:21.406 268 11435.98 146.70 57004.93 88888.00 2017-09-25 07:04:21.906 268 11435.96 146.71 57004.93 88888.00 2017-09-25 07:04:22.406 268 11435.97 146.76 57004.98 88888.00 2017-09-25 07:04:22.906 268 11435.98 146.72 57004.93 88888.00 2017-09-25 07:04:23.406 268 11436.04 146.72 57004.83 88888.00 2017-09-25 07:04:23.906 268 11435.98 146.70 57004.77 88888.00 2017-09-25 07:04:24.406 268 11436.02 146.73 57004.83 88888.00 2017-09-25 07:04:24.906 268 11436.15 146.75 57004.81 88888.00 2017-09-25 07:04:25.407 268 11436.18 146.75 57004.86 88888.00 2017-09-25 07:04:25.907 268 11436.12 146.68 57004.85 88888.00 2017-09-25 07:04:26.407 268 11436.11 146.66 57004.80 88888.00 2017-09-25 07:04:26.907 268 11436.09 146.65 57004.77 88888.00 2017-09-25 07:04:27.407 268 11436.12 146.70 57004.72 88888.00 2017-09-25 07:04:27.907 268 11436.17 146.79 57004.76 88888.00 2017-09-25 07:04:28.407 268 11436.22 146.78 57004.77 88888.00 2017-09-25 07:04:28.907 268 11436.26 146.79 57004.66 88888.00 2017-09-25 07:04:29.407 268 11436.26 146.80 57004.66 88888.00 2017-09-25 07:04:29.907 268 11436.29 146.82 57004.77 88888.00 2017-09-25 07:04:30.407 268 11436.31 146.85 57004.73 88888.00 2017-09-25 07:04:30.907 268 11436.32 146.82 57004.60 88888.00 2017-09-25 07:04:31.407 268 11436.37 146.79 57004.59 88888.00 2017-09-25 07:04:31.907 268 11436.39 146.77 57004.53 88888.00 2017-09-25 07:04:32.407 268 11436.47 146.73 57004.44 88888.00 2017-09-25 07:04:32.907 268 11436.51 146.78 57004.33 88888.00 2017-09-25 07:04:33.407 268 11436.54 146.83 57004.35 88888.00 2017-09-25 07:04:33.907 268 11436.57 146.84 57004.32 88888.00 2017-09-25 07:04:34.407 268 11436.58 146.82 57004.28 88888.00 2017-09-25 07:04:34.907 268 11436.60 146.84 57004.31 88888.00 2017-09-25 07:04:35.407 268 11436.66 146.89 57004.19 88888.00 2017-09-25 07:04:35.907 268 11436.71 146.91 57004.18 88888.00 2017-09-25 07:04:36.407 268 11436.72 146.84 57004.13 88888.00 2017-09-25 07:04:36.907 268 11436.80 146.85 57004.02 88888.00 2017-09-25 07:04:37.407 268 11436.88 146.84 57003.99 88888.00 2017-09-25 07:04:37.907 268 11436.91 146.82 57003.90 88888.00 2017-09-25 07:04:38.407 268 11436.91 146.91 57003.86 88888.00 2017-09-25 07:04:38.907 268 11436.93 146.90 57003.75 88888.00 2017-09-25 07:04:39.407 268 11436.98 146.89 57003.74 88888.00 2017-09-25 07:04:39.907 268 11437.07 146.86 57003.71 88888.00 2017-09-25 07:04:40.407 268 11437.12 146.88 57003.64 88888.00 2017-09-25 07:04:40.907 268 11437.12 146.86 57003.55 88888.00 2017-09-25 07:04:41.407 268 11437.13 146.90 57003.68 88888.00 2017-09-25 07:04:41.907 268 11437.13 146.90 57003.67 88888.00 2017-09-25 07:04:42.407 268 11437.17 146.88 57003.46 88888.00 2017-09-25 07:04:42.907 268 11437.14 146.89 57003.43 88888.00 2017-09-25 07:04:43.407 268 11437.15 146.85 57003.27 88888.00 2017-09-25 07:04:43.907 268 11437.22 146.85 57003.24 88888.00 2017-09-25 07:04:44.407 268 11437.24 146.80 57003.22 88888.00 2017-09-25 07:04:44.907 268 11437.20 146.80 57003.17 88888.00 2017-09-25 07:04:45.407 268 11437.21 146.89 57003.09 88888.00 2017-09-25 07:04:45.907 268 11437.24 146.84 57003.09 88888.00 2017-09-25 07:04:46.407 268 11437.28 146.85 57003.05 88888.00 2017-09-25 07:04:46.907 268 11437.29 146.83 57002.96 88888.00 2017-09-25 07:04:47.407 268 11437.35 146.88 57002.90 88888.00 2017-09-25 07:04:47.907 268 11437.40 146.89 57002.88 88888.00 2017-09-25 07:04:48.407 268 11437.44 146.88 57002.78 88888.00 2017-09-25 07:04:48.907 268 11437.45 146.84 57002.77 88888.00 2017-09-25 07:04:49.407 268 11437.48 146.84 57002.78 88888.00 2017-09-25 07:04:49.907 268 11437.48 146.85 57002.72 88888.00 2017-09-25 07:04:50.407 268 11437.48 146.85 57002.68 88888.00 2017-09-25 07:04:50.907 268 11437.50 146.83 57002.60 88888.00 2017-09-25 07:04:51.407 268 11437.57 146.83 57002.53 88888.00 2017-09-25 07:04:51.907 268 11437.57 146.91 57002.61 88888.00 2017-09-25 07:04:52.407 268 11437.57 146.97 57002.62 88888.00 2017-09-25 07:04:52.907 268 11437.62 146.99 57002.53 88888.00 2017-09-25 07:04:53.407 268 11437.69 146.95 57002.52 88888.00 2017-09-25 07:04:53.907 268 11437.74 146.91 57002.46 88888.00 2017-09-25 07:04:54.407 268 11437.71 146.89 57002.41 88888.00 2017-09-25 07:04:54.907 268 11437.72 146.88 57002.42 88888.00 2017-09-25 07:04:55.407 268 11437.74 146.80 57002.37 88888.00 2017-09-25 07:04:55.907 268 11437.71 146.85 57002.39 88888.00 2017-09-25 07:04:56.407 268 11437.76 146.86 57002.28 88888.00 2017-09-25 07:04:56.907 268 11437.75 146.91 57002.13 88888.00 2017-09-25 07:04:57.407 268 11437.76 146.92 57002.10 88888.00 2017-09-25 07:04:57.907 268 11437.74 146.90 57002.09 88888.00 2017-09-25 07:04:58.407 268 11437.75 146.89 57002.05 88888.00 2017-09-25 07:04:58.907 268 11437.79 146.90 57001.94 88888.00 2017-09-25 07:04:59.407 268 11437.83 146.88 57001.90 88888.00 2017-09-25 07:04:59.907 268 11437.86 146.91 57001.89 88888.00 2017-09-25 07:05:00.407 268 11437.88 146.89 57001.82 88888.00 2017-09-25 07:05:00.907 268 11437.90 146.89 57001.77 88888.00 2017-09-25 07:05:01.407 268 11437.88 146.91 57001.73 88888.00 2017-09-25 07:05:01.907 268 11437.91 146.92 57001.69 88888.00 2017-09-25 07:05:02.407 268 11437.91 146.89 57001.63 88888.00 2017-09-25 07:05:02.907 268 11437.96 146.82 57001.56 88888.00 2017-09-25 07:05:03.407 268 11437.98 146.86 57001.57 88888.00 2017-09-25 07:05:03.907 268 11437.99 146.89 57001.53 88888.00 2017-09-25 07:05:04.407 268 11438.00 146.86 57001.37 88888.00 2017-09-25 07:05:04.907 268 11438.04 146.90 57001.24 88888.00 2017-09-25 07:05:05.407 268 11438.03 146.93 57001.23 88888.00 2017-09-25 07:05:05.907 268 11438.05 146.97 57001.24 88888.00 2017-09-25 07:05:06.407 268 11438.10 146.97 57001.39 88888.00 2017-09-25 07:05:06.907 268 11438.11 146.88 57001.23 88888.00 2017-09-25 07:05:07.407 268 11438.14 146.85 57001.23 88888.00 2017-09-25 07:05:07.907 268 11438.11 146.88 57001.14 88888.00 2017-09-25 07:05:08.407 268 11438.13 146.78 57001.12 88888.00 2017-09-25 07:05:08.907 268 11438.24 146.79 57001.10 88888.00 2017-09-25 07:05:09.407 268 11438.25 146.89 57001.08 88888.00 2017-09-25 07:05:09.907 268 11438.26 146.97 57000.95 88888.00 2017-09-25 07:05:10.407 268 11438.31 146.96 57000.88 88888.00 2017-09-25 07:05:10.907 268 11438.37 146.95 57000.81 88888.00 2017-09-25 07:05:11.407 268 11438.35 146.95 57000.73 88888.00 2017-09-25 07:05:11.907 268 11438.39 146.97 57000.72 88888.00 2017-09-25 07:05:12.407 268 11438.44 146.91 57000.73 88888.00 2017-09-25 07:05:12.907 268 11438.49 146.93 57000.72 88888.00 2017-09-25 07:05:13.407 268 11438.53 146.91 57000.67 88888.00 2017-09-25 07:05:13.907 268 11438.53 146.89 57000.56 88888.00 2017-09-25 07:05:14.407 268 11438.58 146.90 57000.55 88888.00 2017-09-25 07:05:14.907 268 11438.53 146.91 57000.46 88888.00 2017-09-25 07:05:15.407 268 11438.59 146.92 57000.38 88888.00 2017-09-25 07:05:15.907 268 11438.62 146.92 57000.31 88888.00 2017-09-25 07:05:16.407 268 11438.66 146.95 57000.22 88888.00 2017-09-25 07:05:16.907 268 11438.70 146.96 57000.20 88888.00 2017-09-25 07:05:17.407 268 11438.75 147.00 57000.18 88888.00 2017-09-25 07:05:17.907 268 11438.83 146.99 57000.18 88888.00 2017-09-25 07:05:18.407 268 11438.81 147.06 57000.09 88888.00 2017-09-25 07:05:18.907 268 11438.88 147.03 57000.15 88888.00 2017-09-25 07:05:19.407 268 11438.89 147.00 57000.18 88888.00 2017-09-25 07:05:19.907 268 11438.95 146.98 57000.17 88888.00 2017-09-25 07:05:20.407 268 11438.99 146.96 57000.02 88888.00 2017-09-25 07:05:20.907 268 11439.00 147.03 56999.92 88888.00 2017-09-25 07:05:21.407 268 11438.99 147.04 56999.83 88888.00 2017-09-25 07:05:21.907 268 11439.02 146.99 56999.83 88888.00 2017-09-25 07:05:22.407 268 11439.06 147.00 56999.82 88888.00 2017-09-25 07:05:22.907 268 11439.15 147.10 56999.99 88888.00 2017-09-25 07:05:23.407 268 11439.21 147.16 56999.86 88888.00 2017-09-25 07:05:23.907 268 11439.27 147.11 56999.84 88888.00 2017-09-25 07:05:24.407 268 11439.34 147.13 56999.71 88888.00 2017-09-25 07:05:24.907 268 11439.38 147.13 56999.54 88888.00 2017-09-25 07:05:25.407 268 11439.38 147.13 56999.40 88888.00 2017-09-25 07:05:25.907 268 11439.43 147.07 56999.40 88888.00 2017-09-25 07:05:26.407 268 11439.50 147.05 56999.34 88888.00 2017-09-25 07:05:26.907 268 11439.55 147.12 56999.32 88888.00 2017-09-25 07:05:27.407 268 11439.63 147.13 56999.26 88888.00 2017-09-25 07:05:27.907 268 11439.64 147.14 56999.24 88888.00 2017-09-25 07:05:28.407 268 11439.67 147.14 56999.20 88888.00 2017-09-25 07:05:28.907 268 11439.70 147.12 56999.19 88888.00 2017-09-25 07:05:29.407 268 11439.76 147.14 56999.20 88888.00 2017-09-25 07:05:29.907 268 11439.83 147.17 56999.11 88888.00 2017-09-25 07:05:30.407 268 11439.92 147.19 56999.07 88888.00 2017-09-25 07:05:30.907 268 11439.98 147.12 56999.01 88888.00 2017-09-25 07:05:31.407 268 11440.00 147.13 56998.97 88888.00 2017-09-25 07:05:31.907 268 11440.08 147.25 56998.96 88888.00 2017-09-25 07:05:32.407 268 11440.11 147.26 56998.90 88888.00 2017-09-25 07:05:32.907 268 11440.15 147.24 56998.84 88888.00 2017-09-25 07:05:33.407 268 11440.26 147.20 56998.79 88888.00 2017-09-25 07:05:33.907 268 11440.26 147.19 56998.71 88888.00 2017-09-25 07:05:34.407 268 11440.29 147.27 56998.68 88888.00 2017-09-25 07:05:34.907 268 11440.35 147.29 56998.64 88888.00 2017-09-25 07:05:35.407 268 11440.41 147.37 56998.60 88888.00 2017-09-25 07:05:35.907 268 11440.48 147.34 56998.54 88888.00 2017-09-25 07:05:36.407 268 11440.60 147.36 56998.76 88888.00 2017-09-25 07:05:36.907 268 11440.66 147.38 56998.45 88888.00 2017-09-25 07:05:37.407 268 11440.71 147.38 56998.31 88888.00 2017-09-25 07:05:37.907 268 11440.81 147.36 56998.23 88888.00 2017-09-25 07:05:38.407 268 11440.83 147.40 56998.15 88888.00 2017-09-25 07:05:38.907 268 11440.83 147.43 56998.11 88888.00 2017-09-25 07:05:39.407 268 11440.90 147.45 56998.00 88888.00 2017-09-25 07:05:39.907 268 11441.02 147.51 56997.99 88888.00 2017-09-25 07:05:40.407 268 11441.06 147.50 56997.97 88888.00 2017-09-25 07:05:40.907 268 11441.13 147.50 56997.94 88888.00 2017-09-25 07:05:41.407 268 11441.23 147.57 56997.92 88888.00 2017-09-25 07:05:41.907 268 11441.27 147.63 56997.93 88888.00 2017-09-25 07:05:42.407 268 11441.29 147.70 56997.87 88888.00 2017-09-25 07:05:42.907 268 11441.31 147.71 56997.79 88888.00 2017-09-25 07:05:43.407 268 11441.38 147.59 56997.74 88888.00 2017-09-25 07:05:43.907 268 11441.43 147.64 56997.67 88888.00 2017-09-25 07:05:44.407 268 11441.54 147.65 56997.54 88888.00 2017-09-25 07:05:44.907 268 11441.59 147.65 56997.58 88888.00 2017-09-25 07:05:45.407 268 11441.67 147.66 56997.47 88888.00 2017-09-25 07:05:45.907 268 11441.73 147.74 56997.40 88888.00 2017-09-25 07:05:46.407 268 11441.77 147.79 56997.29 88888.00 2017-09-25 07:05:46.907 268 11441.80 147.80 56997.29 88888.00 2017-09-25 07:05:47.407 268 11441.85 147.81 56997.23 88888.00 2017-09-25 07:05:47.907 268 11441.89 147.78 56997.13 88888.00 2017-09-25 07:05:48.407 268 11441.98 147.77 56997.03 88888.00 2017-09-25 07:05:48.907 268 11442.00 147.80 56997.01 88888.00 2017-09-25 07:05:49.407 268 11442.02 147.79 56997.01 88888.00 2017-09-25 07:05:49.907 268 11441.99 147.81 56996.97 88888.00 2017-09-25 07:05:50.407 268 11442.03 147.84 56996.93 88888.00 2017-09-25 07:05:50.907 268 11442.15 147.86 56996.98 88888.00 2017-09-25 07:05:51.407 268 11442.16 147.82 56996.98 88888.00 2017-09-25 07:05:51.907 268 11442.13 147.88 56997.17 88888.00 2017-09-25 07:05:52.407 268 11442.12 147.92 56997.61 88888.00 2017-09-25 07:05:52.907 268 11442.16 147.92 56997.75 88888.00 2017-09-25 07:05:53.407 268 11442.21 147.85 56997.48 88888.00 2017-09-25 07:05:53.907 268 11442.27 147.91 56996.97 88888.00 2017-09-25 07:05:54.407 268 11442.26 147.81 56996.80 88888.00 2017-09-25 07:05:54.907 268 11442.29 147.79 56996.75 88888.00 2017-09-25 07:05:55.407 268 11442.28 147.78 56996.69 88888.00 2017-09-25 07:05:55.907 268 11442.29 147.79 56996.72 88888.00 2017-09-25 07:05:56.407 268 11442.30 147.79 56996.74 88888.00 2017-09-25 07:05:56.907 268 11442.34 147.74 56996.71 88888.00 2017-09-25 07:05:57.407 268 11442.35 147.74 56996.68 88888.00 2017-09-25 07:05:57.907 268 11442.34 147.78 56996.63 88888.00 2017-09-25 07:05:58.407 268 11442.31 147.84 56996.67 88888.00 2017-09-25 07:05:58.907 268 11442.35 147.81 56996.69 88888.00 2017-09-25 07:05:59.407 268 11442.31 147.81 56996.68 88888.00 2017-09-25 07:05:59.907 268 11442.35 147.77 56996.67 88888.00 2017-09-25 07:06:00.407 268 11442.36 147.70 56996.65 88888.00 2017-09-25 07:06:00.907 268 11442.36 147.71 56996.63 88888.00 2017-09-25 07:06:01.407 268 11442.37 147.75 56996.59 88888.00 2017-09-25 07:06:01.907 268 11442.40 147.75 56996.61 88888.00 2017-09-25 07:06:02.407 268 11442.37 147.79 56996.53 88888.00 2017-09-25 07:06:02.907 268 11442.38 147.80 56996.48 88888.00 2017-09-25 07:06:03.407 268 11442.37 147.84 56996.53 88888.00 2017-09-25 07:06:03.907 268 11442.40 147.86 56996.49 88888.00 2017-09-25 07:06:04.407 268 11442.37 147.87 56996.38 88888.00 2017-09-25 07:06:04.907 268 11442.36 147.82 56996.37 88888.00 2017-09-25 07:06:05.407 268 11442.37 147.85 56996.37 88888.00 2017-09-25 07:06:05.907 268 11442.37 147.88 56996.33 88888.00 2017-09-25 07:06:06.407 268 11442.36 147.80 56996.37 88888.00 2017-09-25 07:06:06.907 268 11442.35 147.81 56996.44 88888.00 2017-09-25 07:06:07.407 268 11442.33 147.81 56996.43 88888.00 2017-09-25 07:06:07.907 268 11442.34 147.81 56996.42 88888.00 2017-09-25 07:06:08.407 268 11442.30 147.86 56996.38 88888.00 2017-09-25 07:06:08.907 268 11442.30 147.82 56996.39 88888.00 2017-09-25 07:06:09.407 268 11442.29 147.84 56996.44 88888.00 2017-09-25 07:06:09.907 268 11442.27 147.82 56996.45 88888.00 2017-09-25 07:06:10.407 268 11442.20 147.81 56996.57 88888.00 2017-09-25 07:06:10.907 268 11442.19 147.82 56996.67 88888.00 2017-09-25 07:06:11.407 268 11442.16 147.86 56996.43 88888.00 2017-09-25 07:06:11.907 268 11442.19 147.81 56996.48 88888.00 2017-09-25 07:06:12.407 268 11442.17 147.79 56996.58 88888.00 2017-09-25 07:06:12.907 268 11442.14 147.79 56996.63 88888.00 2017-09-25 07:06:13.407 268 11442.14 147.75 56996.68 88888.00 2017-09-25 07:06:13.907 268 11442.12 147.68 56996.75 88888.00 2017-09-25 07:06:14.407 268 11442.15 147.77 56996.80 88888.00 2017-09-25 07:06:14.907 268 11442.09 147.73 56996.78 88888.00 2017-09-25 07:06:15.407 268 11442.07 147.67 56996.74 88888.00 2017-09-25 07:06:15.907 268 11442.08 147.65 56996.78 88888.00 2017-09-25 07:06:16.407 268 11442.07 147.65 56996.75 88888.00 2017-09-25 07:06:16.907 268 11442.02 147.72 56996.75 88888.00 2017-09-25 07:06:17.407 268 11442.00 147.66 56996.76 88888.00 2017-09-25 07:06:17.907 268 11442.01 147.66 56996.81 88888.00 2017-09-25 07:06:18.407 268 11441.99 147.71 56996.77 88888.00 2017-09-25 07:06:18.907 268 11441.94 147.72 56996.74 88888.00 2017-09-25 07:06:19.407 268 11441.92 147.70 56996.77 88888.00 2017-09-25 07:06:19.907 268 11441.91 147.71 56996.82 88888.00 2017-09-25 07:06:20.407 268 11441.92 147.75 56996.93 88888.00 2017-09-25 07:06:20.907 268 11441.86 147.68 56996.93 88888.00 2017-09-25 07:06:21.407 268 11441.79 147.65 56997.00 88888.00 2017-09-25 07:06:21.907 268 11441.78 147.68 56996.96 88888.00 2017-09-25 07:06:22.407 268 11441.81 147.65 56996.87 88888.00 2017-09-25 07:06:22.907 268 11441.80 147.65 56996.85 88888.00 2017-09-25 07:06:23.407 268 11441.77 147.60 56996.82 88888.00 2017-09-25 07:06:23.907 268 11441.78 147.57 56996.84 88888.00 2017-09-25 07:06:24.407 268 11441.78 147.58 56996.93 88888.00 2017-09-25 07:06:24.907 268 11441.74 147.59 56996.98 88888.00 2017-09-25 07:06:25.407 268 11441.73 147.55 56997.03 88888.00 2017-09-25 07:06:25.907 268 11441.66 147.57 56996.95 88888.00 2017-09-25 07:06:26.407 268 11441.70 147.54 56996.83 88888.00 2017-09-25 07:06:26.907 268 11441.71 147.55 56996.84 88888.00 2017-09-25 07:06:27.407 268 11441.70 147.53 56996.87 88888.00 2017-09-25 07:06:27.907 268 11441.66 147.53 56997.07 88888.00 2017-09-25 07:06:28.407 268 11441.66 147.54 56997.23 88888.00 2017-09-25 07:06:28.907 268 11441.65 147.53 56997.04 88888.00 2017-09-25 07:06:29.407 268 11441.67 147.54 56997.15 88888.00 2017-09-25 07:06:29.907 268 11441.68 147.53 56996.96 88888.00 2017-09-25 07:06:30.407 268 11441.68 147.57 56996.91 88888.00 2017-09-25 07:06:30.907 268 11441.63 147.53 56996.85 88888.00 2017-09-25 07:06:31.407 268 11441.64 147.60 56996.87 88888.00 2017-09-25 07:06:31.907 268 11441.67 147.60 56996.84 88888.00 2017-09-25 07:06:32.407 268 11441.65 147.59 56996.87 88888.00 2017-09-25 07:06:32.907 268 11441.66 147.61 56996.93 88888.00 2017-09-25 07:06:33.407 268 11441.61 147.61 56996.83 88888.00 2017-09-25 07:06:33.907 268 11441.63 147.63 56996.81 88888.00 2017-09-25 07:06:34.407 268 11441.65 147.63 56996.81 88888.00 2017-09-25 07:06:34.907 268 11441.61 147.59 56996.88 88888.00 2017-09-25 07:06:35.408 268 11441.60 147.65 56996.80 88888.00 2017-09-25 07:06:35.908 268 11441.65 147.63 56997.04 88888.00 2017-09-25 07:06:36.408 268 11441.64 147.61 56996.90 88888.00 2017-09-25 07:06:36.908 268 11441.64 147.64 56996.69 88888.00 2017-09-25 07:06:37.408 268 11441.65 147.64 56996.65 88888.00 2017-09-25 07:06:37.908 268 11441.66 147.61 56996.69 88888.00 2017-09-25 07:06:38.408 268 11441.67 147.63 56996.70 88888.00 2017-09-25 07:06:38.908 268 11441.67 147.63 56996.68 88888.00 2017-09-25 07:06:39.408 268 11441.68 147.59 56996.68 88888.00 2017-09-25 07:06:39.908 268 11441.70 147.60 56996.68 88888.00 2017-09-25 07:06:40.408 268 11441.67 147.63 56996.62 88888.00 2017-09-25 07:06:40.908 268 11441.72 147.60 56996.64 88888.00 2017-09-25 07:06:41.408 268 11441.72 147.63 56996.58 88888.00 2017-09-25 07:06:41.908 268 11441.71 147.58 56996.67 88888.00 2017-09-25 07:06:42.408 268 11441.70 147.53 56996.72 88888.00 2017-09-25 07:06:42.908 268 11441.74 147.51 56996.82 88888.00 2017-09-25 07:06:43.408 268 11441.73 147.53 56996.77 88888.00 2017-09-25 07:06:43.908 268 11441.75 147.53 56996.59 88888.00 2017-09-25 07:06:44.408 268 11441.78 147.54 56996.50 88888.00 2017-09-25 07:06:44.908 268 11441.77 147.58 56996.46 88888.00 2017-09-25 07:06:45.408 268 11441.75 147.60 56996.58 88888.00 2017-09-25 07:06:45.908 268 11441.73 147.60 56996.51 88888.00 2017-09-25 07:06:46.408 268 11441.73 147.53 56996.63 88888.00 2017-09-25 07:06:46.908 268 11441.67 147.51 56996.61 88888.00 2017-09-25 07:06:47.408 268 11441.66 147.51 56996.55 88888.00 2017-09-25 07:06:47.908 268 11441.65 147.53 56996.69 88888.00 2017-09-25 07:06:48.408 268 11441.65 147.52 56996.59 88888.00 2017-09-25 07:06:48.908 268 11441.60 147.53 56996.52 88888.00 2017-09-25 07:06:49.408 268 11441.53 147.55 56996.52 88888.00 2017-09-25 07:06:49.908 268 11441.54 147.51 56996.62 88888.00 2017-09-25 07:06:50.408 268 11441.54 147.48 56996.51 88888.00 2017-09-25 07:06:50.908 268 11441.52 147.54 56996.49 88888.00 2017-09-25 07:06:51.408 268 11441.50 147.55 56996.48 88888.00 2017-09-25 07:06:51.908 268 11441.45 147.54 56996.45 88888.00 2017-09-25 07:06:52.408 268 11441.36 147.52 56996.46 88888.00 2017-09-25 07:06:52.908 268 11441.33 147.52 56996.44 88888.00 2017-09-25 07:06:53.408 268 11441.32 147.52 56996.42 88888.00 2017-09-25 07:06:53.908 268 11441.30 147.53 56996.38 88888.00 2017-09-25 07:06:54.408 268 11441.20 147.51 56996.42 88888.00 2017-09-25 07:06:54.908 268 11441.17 147.52 56996.44 88888.00 2017-09-25 07:06:55.408 268 11441.17 147.59 56996.45 88888.00 2017-09-25 07:06:55.908 268 11441.19 147.58 56996.42 88888.00 2017-09-25 07:06:56.408 268 11441.24 147.57 56996.42 88888.00 2017-09-25 07:06:56.908 268 11441.22 147.57 56996.51 88888.00 2017-09-25 07:06:57.408 268 11441.16 147.54 56996.51 88888.00 2017-09-25 07:06:57.908 268 11441.09 147.54 56996.83 88888.00 2017-09-25 07:06:58.408 268 11441.11 147.58 56996.59 88888.00 2017-09-25 07:06:58.908 268 11441.11 147.57 56996.42 88888.00 2017-09-25 07:06:59.408 268 11441.09 147.52 56996.67 88888.00 2017-09-25 07:06:59.908 268 11441.09 147.53 56996.49 88888.00 2017-09-25 07:07:00.408 268 11441.09 147.58 56996.32 88888.00 2017-09-25 07:07:00.908 268 11441.09 147.59 56996.18 88888.00 2017-09-25 07:07:01.408 268 11441.08 147.59 56996.10 88888.00 2017-09-25 07:07:01.908 268 11441.02 147.67 56996.07 88888.00 2017-09-25 07:07:02.408 268 11441.03 147.64 56996.10 88888.00 2017-09-25 07:07:02.908 268 11441.08 147.59 56996.27 88888.00 2017-09-25 07:07:03.408 268 11441.04 147.59 56996.43 88888.00 2017-09-25 07:07:03.908 268 11441.04 147.64 56996.07 88888.00 2017-09-25 07:07:04.408 268 11441.03 147.59 56995.99 88888.00 2017-09-25 07:07:04.908 268 11440.99 147.63 56996.00 88888.00 2017-09-25 07:07:05.408 268 11441.01 147.59 56995.93 88888.00 2017-09-25 07:07:05.908 268 11441.03 147.51 56995.90 88888.00 2017-09-25 07:07:06.408 268 11441.02 147.52 56995.94 88888.00 2017-09-25 07:07:06.908 268 11440.97 147.57 56996.01 88888.00 2017-09-25 07:07:07.408 268 11440.94 147.59 56995.95 88888.00 2017-09-25 07:07:07.908 268 11440.96 147.64 56995.90 88888.00 2017-09-25 07:07:08.408 268 11440.94 147.66 56995.94 88888.00 2017-09-25 07:07:08.908 268 11440.91 147.72 56995.94 88888.00 2017-09-25 07:07:09.408 268 11440.88 147.72 56995.88 88888.00 2017-09-25 07:07:09.908 268 11440.92 147.65 56995.85 88888.00 2017-09-25 07:07:10.408 268 11440.89 147.58 56995.82 88888.00 2017-09-25 07:07:10.908 268 11440.83 147.54 56995.92 88888.00 2017-09-25 07:07:11.408 268 11440.83 147.59 56996.49 88888.00 2017-09-25 07:07:11.908 268 11440.82 147.64 56996.69 88888.00 2017-09-25 07:07:12.408 268 11440.82 147.66 56996.75 88888.00 2017-09-25 07:07:12.908 268 11440.84 147.70 56996.72 88888.00 2017-09-25 07:07:13.408 268 11440.87 147.66 56996.32 88888.00 2017-09-25 07:07:13.908 268 11440.83 147.68 56995.98 88888.00 2017-09-25 07:07:14.408 268 11440.80 147.70 56995.87 88888.00 2017-09-25 07:07:14.908 268 11440.76 147.61 56995.88 88888.00 2017-09-25 07:07:15.408 268 11440.70 147.65 56995.93 88888.00 2017-09-25 07:07:15.908 268 11440.77 147.65 56995.91 88888.00 2017-09-25 07:07:16.408 268 11440.85 147.71 56995.92 88888.00 2017-09-25 07:07:16.908 268 11440.83 147.67 56995.94 88888.00 2017-09-25 07:07:17.408 268 11440.77 147.78 56996.00 88888.00 2017-09-25 07:07:17.908 268 11440.76 147.77 56996.14 88888.00 2017-09-25 07:07:18.408 268 11440.77 147.74 56996.25 88888.00 2017-09-25 07:07:18.908 268 11440.78 147.70 56996.13 88888.00 2017-09-25 07:07:19.408 268 11440.75 147.72 56996.04 88888.00 2017-09-25 07:07:19.908 268 11440.69 147.77 56996.05 88888.00 2017-09-25 07:07:20.408 268 11440.71 147.82 56996.00 88888.00 2017-09-25 07:07:20.908 268 11440.68 147.86 56996.05 88888.00 2017-09-25 07:07:21.408 268 11440.68 147.85 56996.04 88888.00 2017-09-25 07:07:21.908 268 11440.67 147.80 56996.07 88888.00 2017-09-25 07:07:22.408 268 11440.64 147.78 56996.04 88888.00 2017-09-25 07:07:22.908 268 11440.62 147.78 56996.06 88888.00 2017-09-25 07:07:23.408 268 11440.59 147.78 56996.20 88888.00 2017-09-25 07:07:23.908 268 11440.59 147.84 56996.23 88888.00 2017-09-25 07:07:24.408 268 11440.56 147.84 56996.20 88888.00 2017-09-25 07:07:24.908 268 11440.56 147.82 56996.25 88888.00 2017-09-25 07:07:25.408 268 11440.55 147.86 56996.29 88888.00 2017-09-25 07:07:25.908 268 11440.55 147.85 56996.29 88888.00 2017-09-25 07:07:26.408 268 11440.50 147.86 56996.32 88888.00 2017-09-25 07:07:26.908 268 11440.47 147.84 56996.29 88888.00 2017-09-25 07:07:27.408 268 11440.45 147.84 56996.33 88888.00 2017-09-25 07:07:27.908 268 11440.43 147.85 56996.39 88888.00 2017-09-25 07:07:28.408 268 11440.38 147.88 56996.39 88888.00 2017-09-25 07:07:28.908 268 11440.31 147.84 56996.44 88888.00 2017-09-25 07:07:29.408 268 11440.33 147.78 56996.51 88888.00 2017-09-25 07:07:29.908 268 11440.35 147.80 56996.58 88888.00 2017-09-25 07:07:30.408 268 11440.36 147.81 56996.57 88888.00 2017-09-25 07:07:30.908 268 11440.38 147.80 56996.59 88888.00 2017-09-25 07:07:31.408 268 11440.34 147.82 56996.57 88888.00 2017-09-25 07:07:31.908 268 11440.35 147.86 56996.63 88888.00 2017-09-25 07:07:32.408 268 11440.38 147.91 56996.69 88888.00 2017-09-25 07:07:32.908 268 11440.32 147.94 56996.67 88888.00 2017-09-25 07:07:33.408 268 11440.32 147.95 56996.65 88888.00 2017-09-25 07:07:33.908 268 11440.33 147.95 56996.74 88888.00 2017-09-25 07:07:34.408 268 11440.29 147.98 56996.71 88888.00 2017-09-25 07:07:34.908 268 11440.31 148.00 56996.80 88888.00 2017-09-25 07:07:35.408 268 11440.31 147.99 56996.78 88888.00 2017-09-25 07:07:35.908 268 11440.25 147.97 56996.77 88888.00 2017-09-25 07:07:36.408 268 11440.27 148.01 56996.85 88888.00 2017-09-25 07:07:36.908 268 11440.26 147.99 56996.88 88888.00 2017-09-25 07:07:37.408 268 11440.24 148.02 56996.91 88888.00 2017-09-25 07:07:37.908 268 11440.21 148.06 56996.88 88888.00 2017-09-25 07:07:38.408 268 11440.19 148.06 56996.89 88888.00 2017-09-25 07:07:38.908 268 11440.20 148.02 56996.96 88888.00 2017-09-25 07:07:39.408 268 11440.27 148.04 56996.97 88888.00 2017-09-25 07:07:39.908 268 11440.25 148.02 56996.98 88888.00 2017-09-25 07:07:40.408 268 11440.22 148.09 56997.17 88888.00 2017-09-25 07:07:40.908 268 11440.22 148.16 56997.21 88888.00 2017-09-25 07:07:41.408 268 11440.22 148.12 56997.02 88888.00 2017-09-25 07:07:41.908 268 11440.22 148.08 56996.94 88888.00 2017-09-25 07:07:42.408 268 11440.20 148.09 56996.93 88888.00 2017-09-25 07:07:42.908 268 11440.15 148.07 56996.97 88888.00 2017-09-25 07:07:43.408 268 11440.15 148.04 56997.00 88888.00 2017-09-25 07:07:43.908 268 11440.16 148.06 56997.01 88888.00 2017-09-25 07:07:44.408 268 11440.16 148.14 56996.98 88888.00 2017-09-25 07:07:44.908 268 11440.13 148.12 56997.02 88888.00 2017-09-25 07:07:45.408 268 11440.16 148.15 56996.98 88888.00 2017-09-25 07:07:45.908 268 11440.14 148.18 56996.96 88888.00 2017-09-25 07:07:46.408 268 11440.14 148.11 56996.91 88888.00 2017-09-25 07:07:46.908 268 11440.11 148.12 56996.95 88888.00 2017-09-25 07:07:47.408 268 11440.08 148.16 56997.02 88888.00 2017-09-25 07:07:47.908 268 11440.05 148.14 56997.08 88888.00 2017-09-25 07:07:48.408 268 11440.01 148.20 56997.10 88888.00 2017-09-25 07:07:48.908 268 11440.04 148.22 56997.15 88888.00 2017-09-25 07:07:49.408 268 11440.05 148.21 56997.09 88888.00 2017-09-25 07:07:49.908 268 11440.06 148.25 56997.17 88888.00 2017-09-25 07:07:50.408 268 11440.05 148.27 56997.14 88888.00 2017-09-25 07:07:50.908 268 11440.04 148.28 56997.20 88888.00 2017-09-25 07:07:51.408 268 11440.02 148.28 56997.21 88888.00 2017-09-25 07:07:51.908 268 11440.02 148.28 56997.17 88888.00 2017-09-25 07:07:52.408 268 11440.00 148.28 56997.17 88888.00 2017-09-25 07:07:52.908 268 11440.00 148.26 56997.17 88888.00 2017-09-25 07:07:53.408 268 11439.98 148.28 56997.23 88888.00 2017-09-25 07:07:53.908 268 11439.94 148.28 56997.20 88888.00 2017-09-25 07:07:54.408 268 11439.90 148.25 56997.19 88888.00 2017-09-25 07:07:54.908 268 11439.86 148.22 56997.20 88888.00 2017-09-25 07:07:55.408 268 11439.84 148.26 56997.23 88888.00 2017-09-25 07:07:55.908 268 11439.84 148.28 56997.25 88888.00 2017-09-25 07:07:56.408 268 11439.87 148.29 56997.28 88888.00 2017-09-25 07:07:56.908 268 11439.83 148.26 56997.23 88888.00 2017-09-25 07:07:57.408 268 11439.86 148.25 56997.22 88888.00 2017-09-25 07:07:57.908 268 11439.88 148.28 56997.22 88888.00 2017-09-25 07:07:58.408 268 11439.84 148.32 56997.26 88888.00 2017-09-25 07:07:58.908 268 11439.78 148.26 56997.20 88888.00 2017-09-25 07:07:59.408 268 11439.79 148.34 56997.16 88888.00 2017-09-25 07:07:59.908 268 11439.70 148.27 56997.22 88888.00 2017-09-25 07:08:00.408 268 11439.70 148.28 56997.28 88888.00 2017-09-25 07:08:00.908 268 11439.72 148.29 56997.27 88888.00 2017-09-25 07:08:01.408 268 11439.72 148.33 56997.27 88888.00 2017-09-25 07:08:01.908 268 11439.71 148.36 56997.33 88888.00 2017-09-25 07:08:02.408 268 11439.74 148.32 56997.27 88888.00 2017-09-25 07:08:02.908 268 11439.72 148.31 56997.21 88888.00 2017-09-25 07:08:03.408 268 11439.70 148.31 56997.28 88888.00 2017-09-25 07:08:03.908 268 11439.67 148.32 56997.28 88888.00 2017-09-25 07:08:04.408 268 11439.69 148.34 56997.33 88888.00 2017-09-25 07:08:04.908 268 11439.66 148.34 56997.39 88888.00 2017-09-25 07:08:05.408 268 11439.64 148.36 56997.42 88888.00 2017-09-25 07:08:05.908 268 11439.63 148.38 56997.45 88888.00 2017-09-25 07:08:06.408 268 11439.59 148.41 56997.45 88888.00 2017-09-25 07:08:06.908 268 11439.62 148.45 56997.38 88888.00 2017-09-25 07:08:07.408 268 11439.58 148.46 56997.40 88888.00 2017-09-25 07:08:07.908 268 11439.57 148.45 56997.39 88888.00 2017-09-25 07:08:08.408 268 11439.53 148.42 56997.40 88888.00 2017-09-25 07:08:08.908 268 11439.55 148.47 56997.42 88888.00 2017-09-25 07:08:09.408 268 11439.62 148.48 56997.40 88888.00 2017-09-25 07:08:09.908 268 11439.56 148.46 56997.41 88888.00 2017-09-25 07:08:10.408 268 11439.58 148.49 56997.47 88888.00 2017-09-25 07:08:10.908 268 11439.60 148.46 56997.54 88888.00 2017-09-25 07:08:11.408 268 11439.53 148.47 56997.54 88888.00 2017-09-25 07:08:11.908 268 11439.51 148.48 56997.53 88888.00 2017-09-25 07:08:12.408 268 11439.43 148.50 56997.52 88888.00 2017-09-25 07:08:12.908 268 11439.48 148.50 56997.52 88888.00 2017-09-25 07:08:13.408 268 11439.50 148.55 56997.58 88888.00 2017-09-25 07:08:13.908 268 11439.50 148.56 56997.61 88888.00 2017-09-25 07:08:14.408 268 11439.46 148.54 56997.65 88888.00 2017-09-25 07:08:14.908 268 11439.45 148.49 56997.71 88888.00 2017-09-25 07:08:15.408 268 11439.46 148.54 56997.71 88888.00 2017-09-25 07:08:15.908 268 11439.41 148.57 56997.70 88888.00 2017-09-25 07:08:16.408 268 11439.35 148.59 56997.66 88888.00 2017-09-25 07:08:16.908 268 11439.35 148.53 56997.71 88888.00 2017-09-25 07:08:17.408 268 11439.35 148.50 56997.78 88888.00 2017-09-25 07:08:17.908 268 11439.25 148.56 56997.87 88888.00 2017-09-25 07:08:18.408 268 11439.22 148.62 56997.97 88888.00 2017-09-25 07:08:18.908 268 11439.18 148.65 56997.92 88888.00 2017-09-25 07:08:19.408 268 11439.16 148.56 56997.90 88888.00 2017-09-25 07:08:19.908 268 11439.17 148.54 56998.04 88888.00 2017-09-25 07:08:20.408 268 11439.13 148.59 56997.99 88888.00 2017-09-25 07:08:20.908 268 11439.10 148.55 56997.99 88888.00 2017-09-25 07:08:21.408 268 11439.04 148.59 56998.06 88888.00 2017-09-25 07:08:21.908 268 11439.03 148.56 56998.10 88888.00 2017-09-25 07:08:22.408 268 11439.01 148.56 56998.19 88888.00 2017-09-25 07:08:22.908 268 11438.94 148.54 56998.71 88888.00 2017-09-25 07:08:23.408 268 11438.93 148.50 56998.77 88888.00 2017-09-25 07:08:23.908 268 11438.88 148.53 56998.25 88888.00 2017-09-25 07:08:24.408 268 11438.83 148.57 56998.18 88888.00 2017-09-25 07:08:24.908 268 11438.73 148.56 56998.22 88888.00 2017-09-25 07:08:25.408 268 11438.70 148.47 56998.31 88888.00 2017-09-25 07:08:25.908 268 11438.63 148.50 56998.29 88888.00 2017-09-25 07:08:26.408 268 11438.61 148.53 56998.41 88888.00 2017-09-25 07:08:26.908 268 11438.66 148.53 56998.45 88888.00 2017-09-25 07:08:27.408 268 11438.61 148.49 56998.47 88888.00 2017-09-25 07:08:27.908 268 11438.51 148.50 56998.45 88888.00 2017-09-25 07:08:28.408 268 11438.45 148.52 56998.50 88888.00 2017-09-25 07:08:28.908 268 11438.41 148.50 56998.55 88888.00 2017-09-25 07:08:29.408 268 11438.41 148.49 56998.57 88888.00 2017-09-25 07:08:29.908 268 11438.39 148.46 56998.64 88888.00 2017-09-25 07:08:30.408 268 11438.31 148.42 56998.69 88888.00 2017-09-25 07:08:30.908 268 11438.28 148.39 56998.76 88888.00 2017-09-25 07:08:31.408 268 11438.24 148.39 56998.80 88888.00 2017-09-25 07:08:31.908 268 11438.20 148.42 56998.76 88888.00 2017-09-25 07:08:32.408 268 11438.19 148.43 56998.83 88888.00 2017-09-25 07:08:32.908 268 11438.12 148.42 56998.86 88888.00 2017-09-25 07:08:33.408 268 11438.11 148.38 56998.83 88888.00 2017-09-25 07:08:33.908 268 11438.07 148.40 56998.80 88888.00 2017-09-25 07:08:34.408 268 11438.00 148.38 56998.87 88888.00 2017-09-25 07:08:34.908 268 11437.95 148.36 56998.92 88888.00 2017-09-25 07:08:35.408 268 11437.90 148.36 56998.95 88888.00 2017-09-25 07:08:35.908 268 11437.88 148.34 56998.99 88888.00 2017-09-25 07:08:36.408 268 11437.89 148.34 56999.02 88888.00 2017-09-25 07:08:36.908 268 11437.89 148.35 56999.05 88888.00 2017-09-25 07:08:37.408 268 11437.84 148.35 56999.09 88888.00 2017-09-25 07:08:37.908 268 11437.83 148.35 56999.09 88888.00 2017-09-25 07:08:38.408 268 11437.79 148.36 56999.06 88888.00 2017-09-25 07:08:38.908 268 11437.79 148.36 56999.12 88888.00 2017-09-25 07:08:39.408 268 11437.81 148.35 56999.14 88888.00 2017-09-25 07:08:39.908 268 11437.78 148.31 56999.12 88888.00 2017-09-25 07:08:40.409 268 11437.75 148.38 56999.27 88888.00 2017-09-25 07:08:40.909 268 11437.75 148.39 56999.34 88888.00 2017-09-25 07:08:41.409 268 11437.74 148.36 56999.28 88888.00 2017-09-25 07:08:41.909 268 11437.70 148.38 56999.32 88888.00 2017-09-25 07:08:42.409 268 11437.68 148.35 56999.40 88888.00 2017-09-25 07:08:42.909 268 11437.72 148.38 56999.40 88888.00 2017-09-25 07:08:43.409 268 11437.71 148.32 56999.45 88888.00 2017-09-25 07:08:43.909 268 11437.71 148.27 56999.47 88888.00 2017-09-25 07:08:44.409 268 11437.71 148.29 56999.43 88888.00 2017-09-25 07:08:44.909 268 11437.72 148.38 56999.37 88888.00 2017-09-25 07:08:45.409 268 11437.74 148.45 56999.40 88888.00 2017-09-25 07:08:45.909 268 11437.74 148.43 56999.44 88888.00 2017-09-25 07:08:46.409 268 11437.69 148.41 56999.48 88888.00 2017-09-25 07:08:46.909 268 11437.72 148.46 56999.58 88888.00 2017-09-25 07:08:47.409 268 11437.77 148.47 56999.61 88888.00 2017-09-25 07:08:47.909 268 11437.78 148.42 56999.64 88888.00 2017-09-25 07:08:48.409 268 11437.81 148.39 56999.65 88888.00 2017-09-25 07:08:48.909 268 11437.79 148.46 56999.61 88888.00 2017-09-25 07:08:49.409 268 11437.84 148.48 56999.69 88888.00 2017-09-25 07:08:49.909 268 11437.88 148.53 56999.65 88888.00 2017-09-25 07:08:50.409 268 11437.91 148.53 56999.59 88888.00 2017-09-25 07:08:50.909 268 11437.92 148.52 56999.67 88888.00 2017-09-25 07:08:51.409 268 11437.95 148.53 56999.73 88888.00 2017-09-25 07:08:51.909 268 11437.89 148.56 56999.73 88888.00 2017-09-25 07:08:52.409 268 11437.88 148.55 56999.73 88888.00 2017-09-25 07:08:52.909 268 11437.86 148.53 56999.78 88888.00 2017-09-25 07:08:53.409 268 11437.96 148.55 56999.77 88888.00 2017-09-25 07:08:53.909 268 11437.99 148.56 56999.82 88888.00 2017-09-25 07:08:54.409 268 11438.00 148.52 56999.89 88888.00 2017-09-25 07:08:54.909 268 11437.96 148.56 56999.88 88888.00 2017-09-25 07:08:55.409 268 11437.97 148.57 56999.92 88888.00 2017-09-25 07:08:55.909 268 11437.99 148.55 56999.92 88888.00 2017-09-25 07:08:56.409 268 11437.98 148.50 57000.02 88888.00 2017-09-25 07:08:56.909 268 11438.00 148.54 57000.02 88888.00 2017-09-25 07:08:57.409 268 11437.98 148.61 57000.03 88888.00 2017-09-25 07:08:57.909 268 11438.00 148.63 57000.11 88888.00 2017-09-25 07:08:58.409 268 11437.99 148.61 57000.16 88888.00 2017-09-25 07:08:58.909 268 11438.00 148.57 57000.17 88888.00 2017-09-25 07:08:59.409 268 11437.98 148.63 57000.18 88888.00 2017-09-25 07:08:59.909 268 11438.02 148.67 57000.22 88888.00 2017-09-25 07:09:00.409 268 11438.03 148.66 57000.25 88888.00 2017-09-25 07:09:00.909 268 11437.99 148.63 57000.24 88888.00 2017-09-25 07:09:01.409 268 11438.02 148.62 57000.29 88888.00 2017-09-25 07:09:01.909 268 11437.99 148.61 57000.30 88888.00 2017-09-25 07:09:02.409 268 11438.00 148.57 57000.37 88888.00 2017-09-25 07:09:02.909 268 11438.02 148.62 57000.41 88888.00 2017-09-25 07:09:03.409 268 11437.99 148.60 57000.41 88888.00 2017-09-25 07:09:03.909 268 11437.95 148.56 57000.37 88888.00 2017-09-25 07:09:04.409 268 11437.96 148.56 57000.37 88888.00 2017-09-25 07:09:04.909 268 11437.92 148.55 57000.38 88888.00 2017-09-25 07:09:05.409 268 11437.90 148.53 57000.41 88888.00 2017-09-25 07:09:05.909 268 11437.89 148.52 57000.46 88888.00 2017-09-25 07:09:06.409 268 11437.86 148.48 57000.49 88888.00 2017-09-25 07:09:06.909 268 11437.88 148.46 57000.47 88888.00 2017-09-25 07:09:07.409 268 11437.88 148.52 57000.50 88888.00 2017-09-25 07:09:07.909 268 11437.85 148.56 57000.42 88888.00 2017-09-25 07:09:08.409 268 11437.85 148.55 57000.43 88888.00 2017-09-25 07:09:08.909 268 11437.83 148.53 57000.50 88888.00 2017-09-25 07:09:09.409 268 11437.78 148.56 57000.60 88888.00 2017-09-25 07:09:09.909 268 11437.76 148.54 57000.62 88888.00 2017-09-25 07:09:10.409 268 11437.74 148.55 57000.60 88888.00 2017-09-25 07:09:10.909 268 11437.68 148.52 57000.60 88888.00 2017-09-25 07:09:11.409 268 11437.67 148.54 57000.65 88888.00 2017-09-25 07:09:11.909 268 11437.58 148.56 57000.62 88888.00 2017-09-25 07:09:12.409 268 11437.56 148.48 57000.65 88888.00 2017-09-25 07:09:12.909 268 11437.54 148.45 57000.74 88888.00 2017-09-25 07:09:13.409 268 11437.42 148.47 57000.80 88888.00 2017-09-25 07:09:13.909 268 11437.37 148.47 57000.86 88888.00 2017-09-25 07:09:14.409 268 11437.34 148.47 57000.86 88888.00 2017-09-25 07:09:14.909 268 11437.28 148.47 57000.94 88888.00 2017-09-25 07:09:15.409 268 11437.28 148.50 57001.04 88888.00 2017-09-25 07:09:15.909 268 11437.28 148.48 57000.99 88888.00 2017-09-25 07:09:16.409 268 11437.19 148.45 57001.05 88888.00 2017-09-25 07:09:16.909 268 11437.10 148.45 57001.14 88888.00 2017-09-25 07:09:17.409 268 11437.07 148.43 57001.19 88888.00 2017-09-25 07:09:17.909 268 11437.06 148.38 57001.18 88888.00 2017-09-25 07:09:18.409 268 11437.00 148.38 57001.24 88888.00 2017-09-25 07:09:18.909 268 11436.92 148.35 57001.28 88888.00 2017-09-25 07:09:19.409 268 11436.88 148.34 57001.32 88888.00 2017-09-25 07:09:19.909 268 11436.84 148.33 57001.43 88888.00 2017-09-25 07:09:20.409 268 11436.78 148.27 57001.53 88888.00 2017-09-25 07:09:20.909 268 11436.72 148.23 57001.59 88888.00 2017-09-25 07:09:21.409 268 11436.64 148.22 57001.56 88888.00 2017-09-25 07:09:21.909 268 11436.54 148.25 57001.60 88888.00 2017-09-25 07:09:22.409 268 11436.53 148.22 57001.76 88888.00 2017-09-25 07:09:22.909 268 11436.51 148.21 57001.91 88888.00 2017-09-25 07:09:23.409 268 11436.45 148.21 57002.02 88888.00 2017-09-25 07:09:23.909 268 11436.38 148.21 57002.08 88888.00 2017-09-25 07:09:24.409 268 11436.33 148.14 57002.13 88888.00 2017-09-25 07:09:24.909 268 11436.26 148.12 57002.17 88888.00 2017-09-25 07:09:25.409 268 11436.24 148.15 57002.32 88888.00 2017-09-25 07:09:25.909 268 11436.15 148.14 57002.30 88888.00 2017-09-25 07:09:26.409 268 11436.15 148.13 57002.39 88888.00 2017-09-25 07:09:26.909 268 11436.09 148.08 57002.40 88888.00 2017-09-25 07:09:27.409 268 11436.05 148.08 57002.35 88888.00 2017-09-25 07:09:27.909 268 11436.01 148.07 57002.33 88888.00 2017-09-25 07:09:28.409 268 11435.89 148.06 57002.46 88888.00 2017-09-25 07:09:28.909 268 11435.90 148.02 57002.49 88888.00 2017-09-25 07:09:29.409 268 11435.84 148.00 57002.62 88888.00 2017-09-25 07:09:29.909 268 11435.75 147.97 57002.73 88888.00 2017-09-25 07:09:30.409 268 11435.69 147.95 57002.68 88888.00 2017-09-25 07:09:30.909 268 11435.69 147.91 57002.73 88888.00 2017-09-25 07:09:31.409 268 11435.68 147.92 57002.79 88888.00 2017-09-25 07:09:31.909 268 11435.61 147.94 57002.85 88888.00 2017-09-25 07:09:32.409 268 11435.59 147.91 57002.92 88888.00 2017-09-25 07:09:32.909 268 11435.53 147.86 57002.87 88888.00 2017-09-25 07:09:33.409 268 11435.47 147.88 57003.01 88888.00 2017-09-25 07:09:33.909 268 11435.53 147.86 57003.05 88888.00 2017-09-25 07:09:34.409 268 11435.49 147.85 57003.07 88888.00 2017-09-25 07:09:34.909 268 11435.42 147.81 57003.17 88888.00 2017-09-25 07:09:35.409 268 11435.39 147.79 57003.26 88888.00 2017-09-25 07:09:35.909 268 11435.41 147.85 57003.27 88888.00 2017-09-25 07:09:36.409 268 11435.42 147.84 57003.24 88888.00 2017-09-25 07:09:36.909 268 11435.36 147.81 57003.26 88888.00 2017-09-25 07:09:37.409 268 11435.35 147.77 57003.24 88888.00 2017-09-25 07:09:37.909 268 11435.33 147.77 57003.29 88888.00 2017-09-25 07:09:38.409 268 11435.33 147.75 57003.38 88888.00 2017-09-25 07:09:38.909 268 11435.31 147.79 57003.48 88888.00 2017-09-25 07:09:39.409 268 11435.22 147.72 57003.52 88888.00 2017-09-25 07:09:39.909 268 11435.20 147.67 57003.48 88888.00 2017-09-25 07:09:40.409 268 11435.20 147.70 57003.50 88888.00 2017-09-25 07:09:40.909 268 11435.12 147.72 57003.51 88888.00 2017-09-25 07:09:41.409 268 11435.04 147.71 57003.52 88888.00 2017-09-25 07:09:41.909 268 11435.08 147.70 57003.64 88888.00 2017-09-25 07:09:42.409 268 11435.06 147.72 57003.61 88888.00 2017-09-25 07:09:42.909 268 11435.04 147.70 57003.63 88888.00 2017-09-25 07:09:43.409 268 11435.10 147.67 57003.63 88888.00 2017-09-25 07:09:43.909 268 11435.06 147.64 57003.74 88888.00 2017-09-25 07:09:44.409 268 11435.04 147.65 57003.75 88888.00 2017-09-25 07:09:44.909 268 11435.03 147.60 57003.81 88888.00 2017-09-25 07:09:45.409 268 11435.05 147.59 57003.84 88888.00 2017-09-25 07:09:45.909 268 11435.03 147.57 57003.83 88888.00 2017-09-25 07:09:46.409 268 11434.99 147.60 57003.83 88888.00 2017-09-25 07:09:46.909 268 11434.99 147.60 57003.90 88888.00 2017-09-25 07:09:47.409 268 11434.98 147.55 57004.00 88888.00 2017-09-25 07:09:47.909 268 11434.98 147.57 57004.01 88888.00 2017-09-25 07:09:48.409 268 11435.03 147.60 57003.99 88888.00 2017-09-25 07:09:48.909 268 11435.03 147.53 57004.06 88888.00 2017-09-25 07:09:49.409 268 11435.03 147.53 57004.07 88888.00 2017-09-25 07:09:49.909 268 11434.97 147.57 57004.08 88888.00 2017-09-25 07:09:50.409 268 11434.96 147.53 57004.13 88888.00 2017-09-25 07:09:50.909 268 11434.98 147.51 57004.21 88888.00 2017-09-25 07:09:51.409 268 11434.98 147.48 57004.23 88888.00 2017-09-25 07:09:51.909 268 11434.96 147.46 57004.25 88888.00 2017-09-25 07:09:52.409 268 11434.96 147.47 57004.28 88888.00 2017-09-25 07:09:52.909 268 11434.96 147.52 57004.28 88888.00 2017-09-25 07:09:53.409 268 11434.89 147.50 57004.27 88888.00 2017-09-25 07:09:53.909 268 11434.87 147.51 57004.28 88888.00 2017-09-25 07:09:54.409 268 11434.90 147.47 57004.38 88888.00 2017-09-25 07:09:54.909 268 11434.92 147.47 57004.45 88888.00 2017-09-25 07:09:55.409 268 11434.93 147.51 57004.52 88888.00 2017-09-25 07:09:55.909 268 11434.89 147.47 57004.48 88888.00 2017-09-25 07:09:56.409 268 11434.96 147.46 57004.53 88888.00 2017-09-25 07:09:56.909 268 11434.96 147.48 57004.57 88888.00 2017-09-25 07:09:57.409 268 11434.94 147.46 57004.58 88888.00 2017-09-25 07:09:57.909 268 11434.92 147.48 57004.63 88888.00 2017-09-25 07:09:58.409 268 11434.91 147.46 57004.63 88888.00 2017-09-25 07:09:58.909 268 11434.91 147.45 57004.71 88888.00 2017-09-25 07:09:59.409 268 11434.91 147.45 57004.70 88888.00 2017-09-25 07:09:59.909 268 11434.90 147.52 57004.73 88888.00 2017-09-25 07:10:00.409 268 11434.93 147.50 57004.80 88888.00 2017-09-25 07:10:00.909 268 11434.87 147.40 57004.85 88888.00 2017-09-25 07:10:01.409 268 11434.86 147.43 57004.84 88888.00 2017-09-25 07:10:01.909 268 11434.89 147.45 57004.85 88888.00 2017-09-25 07:10:02.409 268 11434.89 147.45 57004.92 88888.00 2017-09-25 07:10:02.909 268 11434.91 147.45 57004.95 88888.00 2017-09-25 07:10:03.409 268 11434.93 147.40 57004.93 88888.00 2017-09-25 07:10:03.909 268 11434.91 147.43 57005.04 88888.00 2017-09-25 07:10:04.409 268 11434.89 147.44 57005.06 88888.00 2017-09-25 07:10:04.909 268 11434.79 147.44 57005.08 88888.00 2017-09-25 07:10:05.409 268 11434.78 147.44 57005.13 88888.00 2017-09-25 07:10:05.909 268 11434.82 147.45 57005.17 88888.00 2017-09-25 07:10:06.409 268 11434.82 147.45 57005.30 88888.00 2017-09-25 07:10:06.909 268 11434.87 147.44 57005.32 88888.00 2017-09-25 07:10:07.409 268 11434.84 147.45 57005.35 88888.00 2017-09-25 07:10:07.909 268 11434.86 147.44 57005.38 88888.00 2017-09-25 07:10:08.409 268 11434.84 147.44 57005.35 88888.00 2017-09-25 07:10:08.909 268 11434.80 147.44 57005.41 88888.00 2017-09-25 07:10:09.409 268 11434.82 147.40 57005.45 88888.00 2017-09-25 07:10:09.909 268 11434.79 147.44 57005.48 88888.00 2017-09-25 07:10:10.409 268 11434.78 147.39 57005.51 88888.00 2017-09-25 07:10:10.909 268 11434.75 147.37 57005.49 88888.00 2017-09-25 07:10:11.409 268 11434.73 147.33 57005.55 88888.00 2017-09-25 07:10:11.909 268 11434.77 147.38 57005.64 88888.00 2017-09-25 07:10:12.409 268 11434.71 147.36 57005.62 88888.00 2017-09-25 07:10:12.909 268 11434.67 147.31 57005.66 88888.00 2017-09-25 07:10:13.409 268 11434.72 147.30 57005.69 88888.00 2017-09-25 07:10:13.909 268 11434.67 147.31 57005.75 88888.00 2017-09-25 07:10:14.409 268 11434.63 147.29 57005.87 88888.00 2017-09-25 07:10:14.909 268 11434.66 147.31 57005.81 88888.00 2017-09-25 07:10:15.409 268 11434.60 147.29 57005.85 88888.00 2017-09-25 07:10:15.909 268 11434.59 147.30 57005.87 88888.00 2017-09-25 07:10:16.409 268 11434.64 147.33 57005.85 88888.00 2017-09-25 07:10:16.909 268 11434.64 147.34 57005.85 88888.00 2017-09-25 07:10:17.409 268 11434.63 147.26 57005.86 88888.00 2017-09-25 07:10:17.909 268 11434.58 147.18 57005.96 88888.00 2017-09-25 07:10:18.409 268 11434.52 147.24 57005.98 88888.00 2017-09-25 07:10:18.909 268 11434.51 147.29 57005.93 88888.00 2017-09-25 07:10:19.409 268 11434.51 147.19 57005.95 88888.00 2017-09-25 07:10:19.909 268 11434.48 147.19 57005.98 88888.00 2017-09-25 07:10:20.409 268 11434.51 147.17 57006.01 88888.00 2017-09-25 07:10:20.909 268 11434.55 147.18 57006.05 88888.00 2017-09-25 07:10:21.409 268 11434.57 147.22 57006.11 88888.00 2017-09-25 07:10:21.909 268 11434.56 147.22 57006.12 88888.00 2017-09-25 07:10:22.409 268 11434.55 147.19 57006.13 88888.00 2017-09-25 07:10:22.909 268 11434.59 147.17 57006.09 88888.00 2017-09-25 07:10:23.409 268 11434.57 147.14 57006.09 88888.00 2017-09-25 07:10:23.909 268 11434.57 147.14 57006.13 88888.00 2017-09-25 07:10:24.409 268 11434.56 147.18 57006.14 88888.00 2017-09-25 07:10:24.909 268 11434.52 147.13 57006.15 88888.00 2017-09-25 07:10:25.409 268 11434.49 147.09 57006.14 88888.00 2017-09-25 07:10:25.909 268 11434.44 147.10 57006.08 88888.00 2017-09-25 07:10:26.409 268 11434.50 147.09 57006.11 88888.00 2017-09-25 07:10:26.909 268 11434.51 147.07 57006.18 88888.00 2017-09-25 07:10:27.409 268 11434.53 147.12 57006.15 88888.00 2017-09-25 07:10:27.909 268 11434.50 147.11 57006.13 88888.00 2017-09-25 07:10:28.409 268 11434.50 147.14 57006.14 88888.00 2017-09-25 07:10:28.909 268 11434.57 147.14 57006.19 88888.00 2017-09-25 07:10:29.409 268 11434.59 147.12 57006.14 88888.00 2017-09-25 07:10:29.909 268 11434.59 147.18 57006.17 88888.00 2017-09-25 07:10:30.409 268 11434.59 147.14 57006.18 88888.00 2017-09-25 07:10:30.909 268 11434.56 147.09 57006.20 88888.00 2017-09-25 07:10:31.409 268 11434.51 147.09 57006.30 88888.00 2017-09-25 07:10:31.909 268 11434.49 147.12 57006.35 88888.00 2017-09-25 07:10:32.409 268 11434.50 147.12 57006.31 88888.00 2017-09-25 07:10:32.909 268 11434.57 147.06 57006.37 88888.00 2017-09-25 07:10:33.409 268 11434.57 147.06 57006.39 88888.00 2017-09-25 07:10:33.909 268 11434.59 147.02 57006.41 88888.00 2017-09-25 07:10:34.409 268 11434.63 147.05 57006.45 88888.00 2017-09-25 07:10:34.909 268 11434.58 147.10 57006.49 88888.00 2017-09-25 07:10:35.409 268 11434.55 147.06 57006.54 88888.00 2017-09-25 07:10:35.909 268 11434.55 147.05 57006.58 88888.00 2017-09-25 07:10:36.409 268 11434.56 147.09 57006.63 88888.00 2017-09-25 07:10:36.909 268 11434.56 147.11 57006.65 88888.00 2017-09-25 07:10:37.409 268 11434.53 147.09 57006.65 88888.00 2017-09-25 07:10:37.909 268 11434.56 147.07 57006.65 88888.00 2017-09-25 07:10:38.409 268 11434.58 147.09 57006.63 88888.00 2017-09-25 07:10:38.909 268 11434.58 147.06 57006.71 88888.00 2017-09-25 07:10:39.409 268 11434.58 147.03 57006.70 88888.00 2017-09-25 07:10:39.909 268 11434.53 147.02 57006.73 88888.00 2017-09-25 07:10:40.409 268 11434.49 147.07 57006.73 88888.00 2017-09-25 07:10:40.909 268 11434.50 147.04 57006.72 88888.00 2017-09-25 07:10:41.409 268 11434.49 147.05 57006.79 88888.00 2017-09-25 07:10:41.909 268 11434.46 147.05 57006.73 88888.00 2017-09-25 07:10:42.409 268 11434.49 147.06 57006.69 88888.00 2017-09-25 07:10:42.909 268 11434.50 147.02 57006.72 88888.00 2017-09-25 07:10:43.409 268 11434.49 147.03 57006.83 88888.00 2017-09-25 07:10:43.909 268 11434.46 147.05 57006.80 88888.00 2017-09-25 07:10:44.409 268 11434.52 146.99 57006.76 88888.00 2017-09-25 07:10:44.909 268 11434.55 146.89 57006.78 88888.00 2017-09-25 07:10:45.409 268 11434.52 146.90 57006.75 88888.00 2017-09-25 07:10:45.909 268 11434.50 146.90 57006.71 88888.00 2017-09-25 07:10:46.409 268 11434.55 146.90 57006.77 88888.00 2017-09-25 07:10:46.909 268 11434.58 146.89 57006.77 88888.00 2017-09-25 07:10:47.409 268 11434.59 146.93 57006.85 88888.00 2017-09-25 07:10:47.909 268 11434.58 146.97 57006.90 88888.00 2017-09-25 07:10:48.409 268 11434.56 146.96 57006.97 88888.00 2017-09-25 07:10:48.909 268 11434.55 146.93 57006.94 88888.00 2017-09-25 07:10:49.409 268 11434.55 146.86 57006.94 88888.00 2017-09-25 07:10:49.909 268 11434.55 146.86 57006.92 88888.00 2017-09-25 07:10:50.409 268 11434.59 146.85 57006.97 88888.00 2017-09-25 07:10:50.909 268 11434.58 146.80 57007.03 88888.00 2017-09-25 07:10:51.409 268 11434.58 146.79 57007.12 88888.00 2017-09-25 07:10:51.909 268 11434.65 146.83 57007.12 88888.00 2017-09-25 07:10:52.409 268 11434.69 146.79 57007.12 88888.00 2017-09-25 07:10:52.909 268 11434.62 146.82 57007.15 88888.00 2017-09-25 07:10:53.409 268 11434.62 146.84 57007.16 88888.00 2017-09-25 07:10:53.909 268 11434.67 146.76 57007.16 88888.00 2017-09-25 07:10:54.409 268 11434.67 146.78 57007.14 88888.00 2017-09-25 07:10:54.909 268 11434.65 146.83 57007.15 88888.00 2017-09-25 07:10:55.409 268 11434.65 146.82 57007.26 88888.00 2017-09-25 07:10:55.909 268 11434.67 146.84 57007.81 88888.00 2017-09-25 07:10:56.409 268 11434.72 146.82 57008.06 88888.00 2017-09-25 07:10:56.909 268 11434.73 146.80 57008.11 88888.00 2017-09-25 07:10:57.409 268 11434.73 146.83 57008.20 88888.00 2017-09-25 07:10:57.909 268 11434.77 146.82 57008.21 88888.00 2017-09-25 07:10:58.409 268 11434.77 146.85 57008.21 88888.00 2017-09-25 07:10:58.909 268 11434.77 146.88 57008.23 88888.00 2017-09-25 07:10:59.409 268 11434.77 146.85 57008.24 88888.00 2017-09-25 07:10:59.909 268 11434.76 146.82 57007.79 88888.00 2017-09-25 07:11:00.409 268 11434.80 146.85 57007.42 88888.00 2017-09-25 07:11:00.909 268 11434.83 146.84 57007.39 88888.00 2017-09-25 07:11:01.409 268 11434.84 146.78 57007.43 88888.00 2017-09-25 07:11:01.909 268 11434.86 146.71 57007.47 88888.00 2017-09-25 07:11:02.409 268 11434.86 146.72 57007.44 88888.00 2017-09-25 07:11:02.909 268 11434.87 146.73 57007.48 88888.00 2017-09-25 07:11:03.409 268 11434.89 146.79 57007.48 88888.00 2017-09-25 07:11:03.909 268 11434.90 146.76 57007.62 88888.00 2017-09-25 07:11:04.409 268 11434.93 146.70 57008.25 88888.00 2017-09-25 07:11:04.909 268 11434.91 146.63 57008.49 88888.00 2017-09-25 07:11:05.410 268 11434.93 146.64 57008.45 88888.00 2017-09-25 07:11:05.910 268 11434.85 146.61 57008.38 88888.00 2017-09-25 07:11:06.410 268 11434.86 146.64 57008.07 88888.00 2017-09-25 07:11:06.910 268 11434.92 146.65 57007.66 88888.00 2017-09-25 07:11:07.410 268 11434.92 146.61 57007.55 88888.00 2017-09-25 07:11:07.910 268 11434.90 146.64 57007.52 88888.00 2017-09-25 07:11:08.410 268 11434.92 146.68 57007.52 88888.00 2017-09-25 07:11:08.910 268 11434.90 146.66 57007.61 88888.00 2017-09-25 07:11:09.410 268 11434.92 146.61 57007.67 88888.00 2017-09-25 07:11:09.910 268 11434.94 146.61 57007.75 88888.00 2017-09-25 07:11:10.410 268 11434.97 146.68 57007.78 88888.00 2017-09-25 07:11:10.910 268 11435.00 146.64 57007.81 88888.00 2017-09-25 07:11:11.410 268 11434.99 146.61 57007.84 88888.00 2017-09-25 07:11:11.910 268 11434.96 146.62 57007.76 88888.00 2017-09-25 07:11:12.410 268 11434.94 146.59 57007.82 88888.00 2017-09-25 07:11:12.910 268 11434.86 146.57 57007.82 88888.00 2017-09-25 07:11:13.410 268 11434.83 146.56 57007.79 88888.00 2017-09-25 07:11:13.910 268 11434.96 146.58 57007.75 88888.00 2017-09-25 07:11:14.410 268 11435.03 146.63 57007.79 88888.00 2017-09-25 07:11:14.910 268 11434.99 146.61 57007.85 88888.00 2017-09-25 07:11:15.410 268 11434.98 146.65 57007.89 88888.00 2017-09-25 07:11:15.910 268 11434.98 146.61 57007.89 88888.00 2017-09-25 07:11:16.410 268 11435.04 146.59 57007.95 88888.00 2017-09-25 07:11:16.910 268 11435.00 146.59 57007.94 88888.00 2017-09-25 07:11:17.410 268 11435.07 146.59 57007.94 88888.00 2017-09-25 07:11:17.910 268 11435.08 146.61 57007.95 88888.00 2017-09-25 07:11:18.410 268 11435.11 146.59 57008.00 88888.00 2017-09-25 07:11:18.910 268 11435.12 146.68 57008.05 88888.00 2017-09-25 07:11:19.410 268 11435.10 146.73 57008.07 88888.00 2017-09-25 07:11:19.910 268 11435.08 146.65 57008.05 88888.00 2017-09-25 07:11:20.410 268 11435.12 146.64 57008.04 88888.00 2017-09-25 07:11:20.910 268 11435.11 146.69 57008.00 88888.00 2017-09-25 07:11:21.410 268 11435.17 146.71 57008.07 88888.00 2017-09-25 07:11:21.910 268 11435.18 146.72 57008.02 88888.00 2017-09-25 07:11:22.410 268 11435.24 146.66 57008.05 88888.00 2017-09-25 07:11:22.910 268 11435.25 146.66 57008.10 88888.00 2017-09-25 07:11:23.410 268 11435.25 146.65 57008.07 88888.00 2017-09-25 07:11:23.910 268 11435.29 146.64 57008.10 88888.00 2017-09-25 07:11:24.410 268 11435.33 146.70 57008.04 88888.00 2017-09-25 07:11:24.910 268 11435.35 146.73 57008.10 88888.00 2017-09-25 07:11:25.410 268 11435.40 146.69 57008.06 88888.00 2017-09-25 07:11:25.910 268 11435.45 146.76 57008.06 88888.00 2017-09-25 07:11:26.410 268 11435.54 146.76 57008.06 88888.00 2017-09-25 07:11:26.910 268 11435.54 146.72 57008.14 88888.00 2017-09-25 07:11:27.410 268 11435.52 146.72 57008.30 88888.00 2017-09-25 07:11:27.910 268 11435.54 146.63 57008.85 88888.00 2017-09-25 07:11:28.410 268 11435.59 146.56 57009.06 88888.00 2017-09-25 07:11:28.910 268 11435.62 146.55 57009.07 88888.00 2017-09-25 07:11:29.410 268 11435.71 146.61 57009.07 88888.00 2017-09-25 07:11:29.910 268 11435.78 146.59 57009.04 88888.00 2017-09-25 07:11:30.410 268 11435.84 146.54 57009.02 88888.00 2017-09-25 07:11:30.910 268 11435.87 146.54 57009.01 88888.00 2017-09-25 07:11:31.410 268 11435.96 146.58 57008.94 88888.00 2017-09-25 07:11:31.910 268 11436.02 146.59 57008.96 88888.00 2017-09-25 07:11:32.410 268 11436.06 146.55 57009.01 88888.00 2017-09-25 07:11:32.910 268 11436.10 146.61 57008.95 88888.00 2017-09-25 07:11:33.410 268 11436.22 146.66 57008.95 88888.00 2017-09-25 07:11:33.910 268 11436.19 146.72 57008.96 88888.00 2017-09-25 07:11:34.410 268 11436.26 146.71 57008.83 88888.00 2017-09-25 07:11:34.910 268 11436.36 146.68 57008.46 88888.00 2017-09-25 07:11:35.410 268 11436.38 146.69 57008.05 88888.00 2017-09-25 07:11:35.910 268 11436.36 146.71 57007.95 88888.00 2017-09-25 07:11:36.410 268 11436.45 146.68 57008.02 88888.00 2017-09-25 07:11:36.910 268 11436.52 146.70 57008.05 88888.00 2017-09-25 07:11:37.410 268 11436.61 146.72 57008.07 88888.00 2017-09-25 07:11:37.910 268 11436.61 146.73 57008.14 88888.00 2017-09-25 07:11:38.410 268 11436.68 146.70 57008.00 88888.00 2017-09-25 07:11:38.910 268 11436.72 146.73 57008.04 88888.00 2017-09-25 07:11:39.410 268 11436.73 146.78 57008.05 88888.00 2017-09-25 07:11:39.910 268 11436.78 146.76 57008.01 88888.00 2017-09-25 07:11:40.410 268 11436.82 146.79 57007.99 88888.00 2017-09-25 07:11:40.910 268 11436.85 146.79 57007.99 88888.00 2017-09-25 07:11:41.410 268 11436.88 146.79 57008.07 88888.00 2017-09-25 07:11:41.910 268 11436.98 146.78 57008.13 88888.00 2017-09-25 07:11:42.410 268 11437.05 146.83 57008.17 88888.00 2017-09-25 07:11:42.910 268 11437.06 146.80 57008.13 88888.00 2017-09-25 07:11:43.410 268 11437.12 146.82 57008.07 88888.00 2017-09-25 07:11:43.910 268 11437.13 146.80 57008.13 88888.00 2017-09-25 07:11:44.410 268 11437.17 146.78 57008.16 88888.00 2017-09-25 07:11:44.910 268 11437.26 146.78 57008.12 88888.00 2017-09-25 07:11:45.410 268 11437.22 146.79 57008.14 88888.00 2017-09-25 07:11:45.910 268 11437.22 146.77 57008.19 88888.00 2017-09-25 07:11:46.410 268 11437.22 146.78 57008.19 88888.00 2017-09-25 07:11:46.910 268 11437.28 146.85 57008.21 88888.00 2017-09-25 07:11:47.410 268 11437.31 146.84 57008.24 88888.00 2017-09-25 07:11:47.910 268 11437.34 146.83 57008.20 88888.00 2017-09-25 07:11:48.410 268 11437.34 146.82 57008.17 88888.00 2017-09-25 07:11:48.910 268 11437.41 146.78 57008.29 88888.00 2017-09-25 07:11:49.410 268 11437.42 146.80 57008.36 88888.00 2017-09-25 07:11:49.910 268 11437.47 146.89 57008.27 88888.00 2017-09-25 07:11:50.410 268 11437.54 146.89 57008.23 88888.00 2017-09-25 07:11:50.910 268 11437.54 146.89 57008.33 88888.00 2017-09-25 07:11:51.410 268 11437.54 146.88 57008.38 88888.00 2017-09-25 07:11:51.910 268 11437.62 146.89 57008.38 88888.00 2017-09-25 07:11:52.410 268 11437.62 146.89 57008.36 88888.00 2017-09-25 07:11:52.910 268 11437.60 146.83 57008.36 88888.00 2017-09-25 07:11:53.410 268 11437.65 146.88 57008.40 88888.00 2017-09-25 07:11:53.910 268 11437.69 146.86 57008.44 88888.00 2017-09-25 07:11:54.410 268 11437.75 146.89 57008.50 88888.00 2017-09-25 07:11:54.910 268 11437.76 146.89 57008.45 88888.00 2017-09-25 07:11:55.410 268 11437.76 146.91 57008.37 88888.00 2017-09-25 07:11:55.910 268 11437.81 146.91 57008.37 88888.00 2017-09-25 07:11:56.410 268 11437.81 146.86 57008.37 88888.00 2017-09-25 07:11:56.910 268 11437.83 146.89 57008.45 88888.00 2017-09-25 07:11:57.410 268 11437.84 146.89 57008.51 88888.00 2017-09-25 07:11:57.910 268 11437.90 146.84 57008.46 88888.00 2017-09-25 07:11:58.410 268 11437.93 146.83 57008.42 88888.00 2017-09-25 07:11:58.910 268 11437.96 146.85 57008.48 88888.00 2017-09-25 07:11:59.410 268 11438.00 146.91 57008.50 88888.00 2017-09-25 07:11:59.910 268 11438.04 146.90 57008.56 88888.00 2017-09-25 07:12:00.410 268 11438.07 146.88 57008.57 88888.00 2017-09-25 07:12:00.910 268 11438.06 146.88 57008.57 88888.00 2017-09-25 07:12:01.410 268 11438.05 146.88 57008.57 88888.00 2017-09-25 07:12:01.910 268 11438.10 146.86 57008.50 88888.00 2017-09-25 07:12:02.410 268 11438.13 146.88 57008.56 88888.00 2017-09-25 07:12:02.910 268 11438.14 146.91 57008.64 88888.00 2017-09-25 07:12:03.410 268 11438.11 146.89 57008.65 88888.00 2017-09-25 07:12:03.910 268 11438.09 146.83 57008.66 88888.00 2017-09-25 07:12:04.410 268 11438.13 146.85 57008.72 88888.00 2017-09-25 07:12:04.910 268 11438.13 146.85 57008.66 88888.00 2017-09-25 07:12:05.410 268 11438.13 146.85 57008.64 88888.00 2017-09-25 07:12:05.910 268 11438.13 146.85 57008.66 88888.00 2017-09-25 07:12:06.410 268 11438.19 146.89 57008.74 88888.00 2017-09-25 07:12:06.910 268 11438.23 146.86 57008.72 88888.00 2017-09-25 07:12:07.410 268 11438.19 146.82 57008.70 88888.00 2017-09-25 07:12:07.910 268 11438.13 146.83 57008.66 88888.00 2017-09-25 07:12:08.410 268 11438.18 146.84 57008.69 88888.00 2017-09-25 07:12:08.910 268 11438.16 146.82 57008.71 88888.00 2017-09-25 07:12:09.410 268 11438.19 146.82 57008.81 88888.00 2017-09-25 07:12:09.910 268 11438.26 146.80 57008.81 88888.00 2017-09-25 07:12:10.410 268 11438.26 146.84 57008.77 88888.00 2017-09-25 07:12:10.910 268 11438.27 146.84 57008.75 88888.00 2017-09-25 07:12:11.410 268 11438.33 146.80 57008.76 88888.00 2017-09-25 07:12:11.910 268 11438.30 146.80 57009.15 88888.00 2017-09-25 07:12:12.410 268 11438.25 146.82 57009.19 88888.00 2017-09-25 07:12:12.910 268 11438.24 146.79 57008.91 88888.00 2017-09-25 07:12:13.410 268 11438.28 146.70 57009.14 88888.00 2017-09-25 07:12:13.910 268 11438.27 146.73 57009.53 88888.00 2017-09-25 07:12:14.410 268 11438.30 146.75 57009.60 88888.00 2017-09-25 07:12:14.910 268 11438.27 146.75 57009.71 88888.00 2017-09-25 07:12:15.410 268 11438.27 146.76 57009.71 88888.00 2017-09-25 07:12:15.910 268 11438.28 146.77 57009.77 88888.00 2017-09-25 07:12:16.410 268 11438.28 146.64 57009.79 88888.00 2017-09-25 07:12:16.910 268 11438.25 146.64 57009.74 88888.00 2017-09-25 07:12:17.410 268 11438.21 146.65 57009.78 88888.00 2017-09-25 07:12:17.910 268 11438.23 146.64 57009.75 88888.00 2017-09-25 07:12:18.410 268 11438.23 146.66 57009.74 88888.00 2017-09-25 07:12:18.910 268 11438.26 146.70 57009.78 88888.00 2017-09-25 07:12:19.410 268 11438.30 146.68 57009.80 88888.00 2017-09-25 07:12:19.910 268 11438.23 146.61 57009.65 88888.00 2017-09-25 07:12:20.410 268 11438.23 146.54 57009.10 88888.00 2017-09-25 07:12:20.910 268 11438.20 146.50 57008.98 88888.00 2017-09-25 07:12:21.410 268 11438.23 146.54 57009.02 88888.00 2017-09-25 07:12:21.910 268 11438.28 146.56 57009.10 88888.00 2017-09-25 07:12:22.410 268 11438.28 146.52 57009.09 88888.00 2017-09-25 07:12:22.910 268 11438.23 146.49 57009.17 88888.00 2017-09-25 07:12:23.410 268 11438.17 146.49 57009.70 88888.00 2017-09-25 07:12:23.910 268 11438.12 146.51 57009.46 88888.00 2017-09-25 07:12:24.410 268 11438.19 146.51 57009.11 88888.00 2017-09-25 07:12:24.910 268 11438.19 146.45 57009.08 88888.00 2017-09-25 07:12:25.410 268 11438.24 146.43 57009.11 88888.00 2017-09-25 07:12:25.910 268 11438.23 146.44 57009.17 88888.00 2017-09-25 07:12:26.410 268 11438.17 146.44 57009.21 88888.00 2017-09-25 07:12:26.910 268 11438.19 146.39 57009.26 88888.00 2017-09-25 07:12:27.410 268 11438.23 146.38 57009.28 88888.00 2017-09-25 07:12:27.910 268 11438.21 146.39 57009.25 88888.00 2017-09-25 07:12:28.410 268 11438.25 146.45 57009.29 88888.00 2017-09-25 07:12:28.910 268 11438.25 146.39 57009.35 88888.00 2017-09-25 07:12:29.410 268 11438.24 146.43 57009.55 88888.00 2017-09-25 07:12:29.910 268 11438.20 146.41 57009.98 88888.00 2017-09-25 07:12:30.410 268 11438.20 146.41 57009.66 88888.00 2017-09-25 07:12:30.910 268 11438.24 146.44 57009.42 88888.00 2017-09-25 07:12:31.410 268 11438.21 146.42 57009.87 88888.00 2017-09-25 07:12:31.910 268 11438.20 146.43 57010.24 88888.00 2017-09-25 07:12:32.410 268 11438.25 146.41 57010.28 88888.00 2017-09-25 07:12:32.910 268 11438.24 146.39 57010.00 88888.00 2017-09-25 07:12:33.410 268 11438.28 146.41 57009.66 88888.00 2017-09-25 07:12:33.910 268 11438.32 146.45 57009.60 88888.00 2017-09-25 07:12:34.410 268 11438.30 146.56 57009.54 88888.00 2017-09-25 07:12:34.910 268 11438.32 146.57 57009.55 88888.00 2017-09-25 07:12:35.410 268 11438.35 146.50 57009.60 88888.00 2017-09-25 07:12:35.910 268 11438.37 146.50 57009.64 88888.00 2017-09-25 07:12:36.410 268 11438.37 146.49 57009.66 88888.00 2017-09-25 07:12:36.910 268 11438.42 146.50 57009.73 88888.00 2017-09-25 07:12:37.410 268 11438.47 146.50 57009.72 88888.00 2017-09-25 07:12:37.910 268 11438.45 146.50 57009.86 88888.00 2017-09-25 07:12:38.410 268 11438.46 146.46 57009.77 88888.00 2017-09-25 07:12:38.910 268 11438.42 146.43 57009.84 88888.00 2017-09-25 07:12:39.410 268 11438.46 146.45 57009.78 88888.00 2017-09-25 07:12:39.910 268 11438.48 146.44 57009.80 88888.00 2017-09-25 07:12:40.410 268 11438.48 146.49 57009.86 88888.00 2017-09-25 07:12:40.910 268 11438.52 146.42 57009.97 88888.00 2017-09-25 07:12:41.410 268 11438.53 146.42 57009.96 88888.00 2017-09-25 07:12:41.910 268 11438.58 146.43 57009.90 88888.00 2017-09-25 07:12:42.410 268 11438.55 146.46 57009.94 88888.00 2017-09-25 07:12:42.910 268 11438.55 146.45 57009.99 88888.00 2017-09-25 07:12:43.410 268 11438.58 146.45 57010.02 88888.00 2017-09-25 07:12:43.910 268 11438.65 146.43 57010.03 88888.00 2017-09-25 07:12:44.410 268 11438.67 146.44 57010.03 88888.00 2017-09-25 07:12:44.910 268 11438.68 146.42 57010.04 88888.00 2017-09-25 07:12:45.410 268 11438.68 146.37 57010.09 88888.00 2017-09-25 07:12:45.910 268 11438.69 146.39 57010.15 88888.00 2017-09-25 07:12:46.410 268 11438.72 146.44 57010.19 88888.00 2017-09-25 07:12:46.910 268 11438.74 146.42 57010.33 88888.00 2017-09-25 07:12:47.410 268 11438.81 146.37 57010.35 88888.00 2017-09-25 07:12:47.910 268 11438.76 146.41 57010.31 88888.00 2017-09-25 07:12:48.410 268 11438.74 146.42 57010.35 88888.00 2017-09-25 07:12:48.910 268 11438.72 146.44 57010.36 88888.00 2017-09-25 07:12:49.410 268 11438.79 146.42 57010.33 88888.00 2017-09-25 07:12:49.910 268 11438.81 146.42 57010.36 88888.00 2017-09-25 07:12:50.410 268 11438.82 146.41 57010.41 88888.00 2017-09-25 07:12:50.910 268 11438.83 146.42 57010.58 88888.00 2017-09-25 07:12:51.410 268 11438.87 146.46 57010.87 88888.00 2017-09-25 07:12:51.910 268 11438.88 146.44 57010.58 88888.00 2017-09-25 07:12:52.410 268 11438.89 146.43 57010.90 88888.00 2017-09-25 07:12:52.910 268 11438.92 146.39 57011.09 88888.00 2017-09-25 07:12:53.410 268 11438.92 146.41 57010.63 88888.00 2017-09-25 07:12:53.910 268 11438.89 146.41 57010.47 88888.00 2017-09-25 07:12:54.410 268 11438.96 146.39 57010.47 88888.00 2017-09-25 07:12:54.910 268 11438.97 146.36 57010.47 88888.00 2017-09-25 07:12:55.410 268 11438.95 146.36 57010.45 88888.00 2017-09-25 07:12:55.910 268 11439.01 146.37 57010.44 88888.00 2017-09-25 07:12:56.410 268 11438.99 146.36 57010.42 88888.00 2017-09-25 07:12:56.910 268 11438.99 146.37 57010.47 88888.00 2017-09-25 07:12:57.410 268 11439.04 146.34 57010.47 88888.00 2017-09-25 07:12:57.910 268 11439.06 146.27 57010.39 88888.00 2017-09-25 07:12:58.410 268 11439.07 146.29 57010.43 88888.00 2017-09-25 07:12:58.910 268 11439.09 146.36 57010.48 88888.00 2017-09-25 07:12:59.410 268 11439.09 146.27 57010.45 88888.00 2017-09-25 07:12:59.910 268 11439.13 146.29 57010.43 88888.00 2017-09-25 07:13:00.410 268 11439.13 146.32 57010.45 88888.00 2017-09-25 07:13:00.910 268 11439.16 146.31 57010.43 88888.00 2017-09-25 07:13:01.410 268 11439.21 146.28 57010.50 88888.00 2017-09-25 07:13:01.910 268 11439.21 146.29 57010.48 88888.00 2017-09-25 07:13:02.410 268 11439.22 146.28 57010.92 88888.00 2017-09-25 07:13:02.910 268 11439.21 146.30 57011.12 88888.00 2017-09-25 07:13:03.410 268 11439.22 146.27 57010.60 88888.00 2017-09-25 07:13:03.910 268 11439.28 146.23 57010.43 88888.00 2017-09-25 07:13:04.410 268 11439.30 146.30 57010.42 88888.00 2017-09-25 07:13:04.910 268 11439.32 146.24 57010.44 88888.00 2017-09-25 07:13:05.411 268 11439.36 146.20 57010.43 88888.00 2017-09-25 07:13:05.911 268 11439.37 146.16 57010.44 88888.00 2017-09-25 07:13:06.411 268 11439.38 146.21 57010.43 88888.00 2017-09-25 07:13:06.911 268 11439.39 146.23 57010.43 88888.00 2017-09-25 07:13:07.411 268 11439.38 146.18 57010.44 88888.00 2017-09-25 07:13:07.911 268 11439.43 146.20 57010.37 88888.00 2017-09-25 07:13:08.411 268 11439.48 146.20 57010.31 88888.00 2017-09-25 07:13:08.911 268 11439.52 146.18 57010.30 88888.00 2017-09-25 07:13:09.411 268 11439.56 146.22 57010.32 88888.00 2017-09-25 07:13:09.911 268 11439.52 146.22 57010.32 88888.00 2017-09-25 07:13:10.411 268 11439.50 146.21 57010.26 88888.00 2017-09-25 07:13:10.911 268 11439.57 146.21 57010.20 88888.00 2017-09-25 07:13:11.411 268 11439.60 146.23 57010.23 88888.00 2017-09-25 07:13:11.911 268 11439.65 146.21 57010.20 88888.00 2017-09-25 07:13:12.411 268 11439.65 146.22 57010.18 88888.00 2017-09-25 07:13:12.911 268 11439.64 146.17 57010.23 88888.00 2017-09-25 07:13:13.411 268 11439.63 146.20 57010.17 88888.00 2017-09-25 07:13:13.911 268 11439.69 146.23 57010.20 88888.00 2017-09-25 07:13:14.411 268 11439.66 146.24 57010.30 88888.00 2017-09-25 07:13:14.911 268 11439.67 146.25 57010.31 88888.00 2017-09-25 07:13:15.411 268 11439.72 146.20 57010.24 88888.00 2017-09-25 07:13:15.911 268 11439.79 146.20 57010.26 88888.00 2017-09-25 07:13:16.411 268 11439.81 146.21 57010.25 88888.00 2017-09-25 07:13:16.911 268 11439.81 146.24 57010.26 88888.00 2017-09-25 07:13:17.411 268 11439.86 146.22 57010.24 88888.00 2017-09-25 07:13:17.911 268 11439.91 146.21 57010.28 88888.00 2017-09-25 07:13:18.411 268 11439.90 146.23 57010.29 88888.00 2017-09-25 07:13:18.911 268 11439.90 146.22 57010.43 88888.00 2017-09-25 07:13:19.411 268 11439.84 146.20 57010.38 88888.00 2017-09-25 07:13:19.911 268 11439.87 146.22 57010.22 88888.00 2017-09-25 07:13:20.411 268 11439.92 146.28 57010.24 88888.00 2017-09-25 07:13:20.911 268 11439.93 146.23 57010.17 88888.00 2017-09-25 07:13:21.411 268 11439.93 146.21 57010.22 88888.00 2017-09-25 07:13:21.911 268 11439.97 146.24 57010.28 88888.00 2017-09-25 07:13:22.411 268 11439.97 146.25 57010.24 88888.00 2017-09-25 07:13:22.911 268 11439.95 146.25 57010.24 88888.00 2017-09-25 07:13:23.411 268 11439.95 146.29 57010.25 88888.00 2017-09-25 07:13:23.911 268 11439.95 146.27 57010.24 88888.00 2017-09-25 07:13:24.411 268 11440.00 146.20 57010.26 88888.00 2017-09-25 07:13:24.911 268 11439.95 146.20 57010.49 88888.00 2017-09-25 07:13:25.411 268 11439.97 146.23 57010.75 88888.00 2017-09-25 07:13:25.911 268 11439.94 146.28 57010.44 88888.00 2017-09-25 07:13:26.411 268 11439.95 146.28 57010.39 88888.00 2017-09-25 07:13:26.911 268 11439.98 146.31 57010.39 88888.00 2017-09-25 07:13:27.411 268 11439.95 146.31 57010.38 88888.00 2017-09-25 07:13:27.911 268 11440.00 146.27 57010.38 88888.00 2017-09-25 07:13:28.411 268 11439.97 146.30 57010.48 88888.00 2017-09-25 07:13:28.911 268 11440.00 146.34 57010.47 88888.00 2017-09-25 07:13:29.411 268 11440.00 146.31 57010.55 88888.00 2017-09-25 07:13:29.911 268 11439.98 146.28 57010.50 88888.00 2017-09-25 07:13:30.411 268 11439.99 146.27 57010.62 88888.00 2017-09-25 07:13:30.911 268 11439.97 146.29 57010.63 88888.00 2017-09-25 07:13:31.411 268 11439.94 146.28 57010.62 88888.00 2017-09-25 07:13:31.911 268 11439.98 146.27 57010.65 88888.00 2017-09-25 07:13:32.411 268 11439.99 146.28 57010.77 88888.00 2017-09-25 07:13:32.911 268 11439.93 146.22 57010.77 88888.00 2017-09-25 07:13:33.411 268 11439.98 146.22 57010.77 88888.00 2017-09-25 07:13:33.911 268 11440.00 146.25 57010.71 88888.00 2017-09-25 07:13:34.411 268 11439.97 146.30 57010.73 88888.00 2017-09-25 07:13:34.911 268 11439.95 146.30 57010.76 88888.00 2017-09-25 07:13:35.411 268 11439.88 146.27 57010.77 88888.00 2017-09-25 07:13:35.911 268 11439.88 146.23 57010.77 88888.00 2017-09-25 07:13:36.411 268 11439.88 146.21 57010.82 88888.00 2017-09-25 07:13:36.911 268 11439.90 146.23 57010.92 88888.00 2017-09-25 07:13:37.411 268 11439.87 146.22 57010.92 88888.00 2017-09-25 07:13:37.911 268 11439.85 146.22 57010.93 88888.00 2017-09-25 07:13:38.411 268 11439.91 146.24 57010.95 88888.00 2017-09-25 07:13:38.911 268 11439.87 146.28 57010.97 88888.00 2017-09-25 07:13:39.411 268 11439.86 146.25 57010.99 88888.00 2017-09-25 07:13:39.911 268 11439.88 146.27 57011.02 88888.00 2017-09-25 07:13:40.411 268 11439.88 146.23 57011.05 88888.00 2017-09-25 07:13:40.911 268 11439.90 146.20 57011.02 88888.00 2017-09-25 07:13:41.411 268 11439.90 146.27 57011.07 88888.00 2017-09-25 07:13:41.911 268 11439.94 146.27 57011.12 88888.00 2017-09-25 07:13:42.411 268 11439.88 146.27 57011.10 88888.00 2017-09-25 07:13:42.911 268 11439.87 146.30 57011.12 88888.00 2017-09-25 07:13:43.411 268 11439.90 146.28 57011.20 88888.00 2017-09-25 07:13:43.911 268 11439.87 146.23 57011.20 88888.00 2017-09-25 07:13:44.411 268 11439.88 146.23 57011.12 88888.00 2017-09-25 07:13:44.911 268 11439.91 146.22 57011.12 88888.00 2017-09-25 07:13:45.411 268 11439.86 146.18 57011.18 88888.00 2017-09-25 07:13:45.911 268 11439.81 146.18 57011.24 88888.00 2017-09-25 07:13:46.411 268 11439.78 146.15 57011.25 88888.00 2017-09-25 07:13:46.911 268 11439.79 146.12 57011.18 88888.00 2017-09-25 07:13:47.411 268 11439.76 146.18 57011.19 88888.00 2017-09-25 07:13:47.911 268 11439.77 146.21 57011.24 88888.00 2017-09-25 07:13:48.411 268 11439.76 146.20 57011.27 88888.00 2017-09-25 07:13:48.911 268 11439.70 146.18 57011.37 88888.00 2017-09-25 07:13:49.411 268 11439.70 146.12 57011.32 88888.00 2017-09-25 07:13:49.911 268 11439.69 146.08 57011.32 88888.00 2017-09-25 07:13:50.411 268 11439.63 146.09 57011.39 88888.00 2017-09-25 07:13:50.911 268 11439.60 146.12 57011.40 88888.00 2017-09-25 07:13:51.411 268 11439.57 146.16 57011.42 88888.00 2017-09-25 07:13:51.911 268 11439.52 146.12 57011.52 88888.00 2017-09-25 07:13:52.411 268 11439.49 146.07 57011.96 88888.00 2017-09-25 07:13:52.911 268 11439.50 146.14 57011.58 88888.00 2017-09-25 07:13:53.411 268 11439.52 146.12 57011.41 88888.00 2017-09-25 07:13:53.911 268 11439.52 146.14 57011.45 88888.00 2017-09-25 07:13:54.411 268 11439.56 146.10 57011.47 88888.00 2017-09-25 07:13:54.911 268 11439.56 146.16 57011.58 88888.00 2017-09-25 07:13:55.411 268 11439.52 146.12 57011.61 88888.00 2017-09-25 07:13:55.911 268 11439.53 146.15 57011.60 88888.00 2017-09-25 07:13:56.411 268 11439.52 146.15 57011.54 88888.00 2017-09-25 07:13:56.911 268 11439.44 146.11 57011.59 88888.00 2017-09-25 07:13:57.411 268 11439.44 146.10 57011.60 88888.00 2017-09-25 07:13:57.911 268 11439.45 146.11 57011.69 88888.00 2017-09-25 07:13:58.411 268 11439.48 146.12 57011.96 88888.00 2017-09-25 07:13:58.911 268 11439.45 146.05 57011.67 88888.00 2017-09-25 07:13:59.411 268 11439.43 146.10 57011.63 88888.00 2017-09-25 07:13:59.911 268 11439.43 146.12 57011.70 88888.00 2017-09-25 07:14:00.411 268 11439.37 146.07 57011.67 88888.00 2017-09-25 07:14:00.911 268 11439.37 146.07 57011.67 88888.00 2017-09-25 07:14:01.411 268 11439.35 146.07 57011.74 88888.00 2017-09-25 07:14:01.911 268 11439.35 146.11 57011.72 88888.00 2017-09-25 07:14:02.411 268 11439.32 146.12 57011.71 88888.00 2017-09-25 07:14:02.911 268 11439.38 146.07 57011.74 88888.00 2017-09-25 07:14:03.411 268 11439.37 146.08 57011.86 88888.00 2017-09-25 07:14:03.911 268 11439.36 146.03 57011.80 88888.00 2017-09-25 07:14:04.411 268 11439.38 145.96 57011.74 88888.00 2017-09-25 07:14:04.911 268 11439.38 145.94 57011.71 88888.00 2017-09-25 07:14:05.411 268 11439.41 145.98 57011.70 88888.00 2017-09-25 07:14:05.911 268 11439.42 146.01 57011.67 88888.00 2017-09-25 07:14:06.411 268 11439.41 145.97 57011.63 88888.00 2017-09-25 07:14:06.911 268 11439.43 146.02 57011.64 88888.00 2017-09-25 07:14:07.411 268 11439.42 146.04 57011.67 88888.00 2017-09-25 07:14:07.911 268 11439.42 146.04 57011.67 88888.00 2017-09-25 07:14:08.411 268 11439.39 146.01 57011.60 88888.00 2017-09-25 07:14:08.911 268 11439.41 146.00 57011.63 88888.00 2017-09-25 07:14:09.411 268 11439.42 146.00 57011.67 88888.00 2017-09-25 07:14:09.911 268 11439.41 146.01 57011.69 88888.00 2017-09-25 07:14:10.411 268 11439.43 145.98 57011.67 88888.00 2017-09-25 07:14:10.911 268 11439.43 145.98 57011.70 88888.00 2017-09-25 07:14:11.411 268 11439.39 146.02 57011.69 88888.00 2017-09-25 07:14:11.911 268 11439.41 146.02 57011.67 88888.00 2017-09-25 07:14:12.411 268 11439.46 146.02 57011.64 88888.00 2017-09-25 07:14:12.911 268 11439.52 146.07 57011.67 88888.00 2017-09-25 07:14:13.411 268 11439.56 146.03 57011.63 88888.00 2017-09-25 07:14:13.911 268 11439.53 146.07 57011.54 88888.00 2017-09-25 07:14:14.411 268 11439.53 146.10 57011.61 88888.00 2017-09-25 07:14:14.911 268 11439.52 146.16 57011.61 88888.00 2017-09-25 07:14:15.411 268 11439.53 146.22 57011.66 88888.00 2017-09-25 07:14:15.911 268 11439.53 146.20 57011.58 88888.00 2017-09-25 07:14:16.411 268 11439.53 146.21 57011.57 88888.00 2017-09-25 07:14:16.911 268 11439.49 146.22 57011.57 88888.00 2017-09-25 07:14:17.411 268 11439.53 146.22 57011.52 88888.00 2017-09-25 07:14:17.911 268 11439.58 146.17 57011.48 88888.00 2017-09-25 07:14:18.411 268 11439.57 146.23 57011.52 88888.00 2017-09-25 07:14:18.911 268 11439.63 146.18 57011.52 88888.00 2017-09-25 07:14:19.411 268 11439.64 146.16 57011.50 88888.00 2017-09-25 07:14:19.911 268 11439.62 146.17 57011.44 88888.00 2017-09-25 07:14:20.411 268 11439.64 146.12 57011.42 88888.00 2017-09-25 07:14:20.911 268 11439.65 146.16 57011.48 88888.00 2017-09-25 07:14:21.411 268 11439.69 146.20 57011.52 88888.00 2017-09-25 07:14:21.911 268 11439.72 146.23 57011.53 88888.00 2017-09-25 07:14:22.411 268 11439.76 146.29 57011.52 88888.00 2017-09-25 07:14:22.911 268 11439.74 146.23 57011.51 88888.00 2017-09-25 07:14:23.411 268 11439.79 146.25 57011.46 88888.00 2017-09-25 07:14:23.911 268 11439.83 146.25 57011.45 88888.00 2017-09-25 07:14:24.411 268 11439.83 146.23 57011.46 88888.00 2017-09-25 07:14:24.911 268 11439.86 146.27 57011.44 88888.00 2017-09-25 07:14:25.411 268 11439.88 146.30 57011.42 88888.00 2017-09-25 07:14:25.911 268 11439.92 146.31 57011.40 88888.00 2017-09-25 07:14:26.411 268 11439.91 146.29 57011.35 88888.00 2017-09-25 07:14:26.911 268 11439.92 146.30 57011.35 88888.00 2017-09-25 07:14:27.411 268 11439.95 146.28 57011.29 88888.00 2017-09-25 07:14:27.911 268 11440.01 146.28 57011.29 88888.00 2017-09-25 07:14:28.411 268 11440.01 146.28 57011.26 88888.00 2017-09-25 07:14:28.911 268 11440.05 146.28 57011.20 88888.00 2017-09-25 07:14:29.411 268 11440.07 146.34 57011.12 88888.00 2017-09-25 07:14:29.911 268 11440.11 146.37 57011.10 88888.00 2017-09-25 07:14:30.411 268 11440.09 146.41 57011.14 88888.00 2017-09-25 07:14:30.911 268 11440.09 146.39 57011.09 88888.00 2017-09-25 07:14:31.411 268 11440.09 146.37 57011.02 88888.00 2017-09-25 07:14:31.911 268 11440.09 146.44 57010.96 88888.00 2017-09-25 07:14:32.411 268 11440.16 146.44 57011.03 88888.00 2017-09-25 07:14:32.911 268 11440.21 146.41 57010.97 88888.00 2017-09-25 07:14:33.411 268 11440.19 146.37 57010.90 88888.00 2017-09-25 07:14:33.911 268 11440.20 146.39 57010.90 88888.00 2017-09-25 07:14:34.411 268 11440.34 146.38 57010.86 88888.00 2017-09-25 07:14:34.911 268 11440.36 146.41 57010.83 88888.00 2017-09-25 07:14:35.411 268 11440.34 146.36 57010.76 88888.00 2017-09-25 07:14:35.911 268 11440.36 146.31 57010.71 88888.00 2017-09-25 07:14:36.411 268 11440.43 146.29 57010.78 88888.00 2017-09-25 07:14:36.911 268 11440.41 146.36 57010.65 88888.00 2017-09-25 07:14:37.411 268 11440.42 146.38 57010.67 88888.00 2017-09-25 07:14:37.911 268 11440.47 146.38 57010.73 88888.00 2017-09-25 07:14:38.411 268 11440.53 146.41 57010.77 88888.00 2017-09-25 07:14:38.911 268 11440.55 146.42 57011.28 88888.00 2017-09-25 07:14:39.411 268 11440.56 146.37 57011.45 88888.00 2017-09-25 07:14:39.911 268 11440.60 146.35 57011.09 88888.00 2017-09-25 07:14:40.411 268 11440.61 146.37 57010.57 88888.00 2017-09-25 07:14:40.911 268 11440.63 146.37 57010.55 88888.00 2017-09-25 07:14:41.411 268 11440.59 146.41 57010.57 88888.00 2017-09-25 07:14:41.911 268 11440.67 146.41 57010.52 88888.00 2017-09-25 07:14:42.411 268 11440.69 146.39 57010.58 88888.00 2017-09-25 07:14:42.911 268 11440.70 146.36 57010.39 88888.00 2017-09-25 07:14:43.411 268 11440.73 146.38 57010.35 88888.00 2017-09-25 07:14:43.911 268 11440.75 146.42 57010.35 88888.00 2017-09-25 07:14:44.411 268 11440.76 146.44 57010.32 88888.00 2017-09-25 07:14:44.911 268 11440.77 146.43 57010.25 88888.00 2017-09-25 07:14:45.411 268 11440.76 146.39 57010.25 88888.00 2017-09-25 07:14:45.911 268 11440.74 146.36 57010.25 88888.00 2017-09-25 07:14:46.411 268 11440.75 146.32 57010.23 88888.00 2017-09-25 07:14:46.911 268 11440.69 146.29 57010.22 88888.00 2017-09-25 07:14:47.411 268 11440.76 146.35 57010.20 88888.00 2017-09-25 07:14:47.911 268 11440.75 146.36 57010.17 88888.00 2017-09-25 07:14:48.411 268 11440.77 146.39 57010.16 88888.00 2017-09-25 07:14:48.911 268 11440.77 146.32 57010.19 88888.00 2017-09-25 07:14:49.411 268 11440.75 146.32 57010.17 88888.00 2017-09-25 07:14:49.911 268 11440.78 146.34 57010.13 88888.00 2017-09-25 07:14:50.411 268 11440.75 146.39 57010.15 88888.00 2017-09-25 07:14:50.911 268 11440.74 146.39 57010.15 88888.00 2017-09-25 07:14:51.411 268 11440.74 146.42 57010.10 88888.00 2017-09-25 07:14:51.911 268 11440.76 146.36 57010.17 88888.00 2017-09-25 07:14:52.411 268 11440.77 146.39 57010.22 88888.00 2017-09-25 07:14:52.911 268 11440.77 146.41 57010.11 88888.00 2017-09-25 07:14:53.411 268 11440.69 146.36 57010.18 88888.00 2017-09-25 07:14:53.911 268 11440.61 146.38 57010.07 88888.00 2017-09-25 07:14:54.411 268 11440.61 146.39 57009.94 88888.00 2017-09-25 07:14:54.911 268 11440.68 146.41 57009.97 88888.00 2017-09-25 07:14:55.411 268 11440.71 146.37 57010.04 88888.00 2017-09-25 07:14:55.911 268 11440.68 146.35 57009.94 88888.00 2017-09-25 07:14:56.411 268 11440.62 146.31 57010.02 88888.00 2017-09-25 07:14:56.911 268 11440.63 146.37 57009.94 88888.00 2017-09-25 07:14:57.411 268 11440.66 146.39 57009.98 88888.00 2017-09-25 07:14:57.911 268 11440.66 146.39 57009.94 88888.00 2017-09-25 07:14:58.411 268 11440.66 146.39 57009.90 88888.00 2017-09-25 07:14:58.911 268 11440.64 146.34 57009.92 88888.00 2017-09-25 07:14:59.411 268 11440.63 146.38 57009.84 88888.00 2017-09-25 07:14:59.911 268 11440.63 146.48 57009.84 88888.00 2017-09-25 07:15:00.411 268 11440.62 146.44 57009.87 88888.00 2017-09-25 07:15:00.911 268 11440.62 146.41 57009.85 88888.00 2017-09-25 07:15:01.411 268 11440.66 146.48 57009.78 88888.00 2017-09-25 07:15:01.911 268 11440.66 146.52 57009.79 88888.00 2017-09-25 07:15:02.411 268 11440.66 146.46 57009.81 88888.00 2017-09-25 07:15:02.911 268 11440.61 146.41 57009.78 88888.00 2017-09-25 07:15:03.411 268 11440.64 146.49 57009.88 88888.00 2017-09-25 07:15:03.911 268 11440.67 146.52 57009.88 88888.00 2017-09-25 07:15:04.411 268 11440.68 146.54 57009.91 88888.00 2017-09-25 07:15:04.911 268 11440.71 146.39 57009.80 88888.00 2017-09-25 07:15:05.411 268 11440.73 146.36 57009.77 88888.00 2017-09-25 07:15:05.911 268 11440.70 146.42 57009.72 88888.00 2017-09-25 07:15:06.411 268 11440.69 146.45 57009.72 88888.00 2017-09-25 07:15:06.911 268 11440.66 146.50 57009.86 88888.00 2017-09-25 07:15:07.411 268 11440.68 146.50 57009.92 88888.00 2017-09-25 07:15:07.911 268 11440.70 146.51 57009.81 88888.00 2017-09-25 07:15:08.411 268 11440.70 146.50 57009.79 88888.00 2017-09-25 07:15:08.911 268 11440.71 146.46 57009.80 88888.00 2017-09-25 07:15:09.411 268 11440.66 146.49 57009.88 88888.00 2017-09-25 07:15:09.911 268 11440.75 146.48 57009.77 88888.00 2017-09-25 07:15:10.411 268 11440.77 146.51 57009.72 88888.00 2017-09-25 07:15:10.911 268 11440.77 146.48 57009.67 88888.00 2017-09-25 07:15:11.411 268 11440.80 146.52 57009.66 88888.00 2017-09-25 07:15:11.911 268 11440.78 146.54 57009.70 88888.00 2017-09-25 07:15:12.411 268 11440.82 146.50 57009.74 88888.00 2017-09-25 07:15:12.911 268 11440.82 146.52 57009.71 88888.00 2017-09-25 07:15:13.411 268 11440.87 146.52 57009.66 88888.00 2017-09-25 07:15:13.911 268 11440.88 146.52 57009.70 88888.00 2017-09-25 07:15:14.411 268 11440.83 146.56 57009.75 88888.00 2017-09-25 07:15:14.911 268 11440.85 146.58 57009.78 88888.00 2017-09-25 07:15:15.411 268 11440.84 146.65 57009.75 88888.00 2017-09-25 07:15:15.911 268 11440.85 146.62 57009.67 88888.00 2017-09-25 07:15:16.411 268 11440.92 146.59 57009.56 88888.00 2017-09-25 07:15:16.911 268 11440.94 146.63 57009.56 88888.00 2017-09-25 07:15:17.411 268 11440.99 146.55 57009.60 88888.00 2017-09-25 07:15:17.911 268 11441.03 146.59 57009.55 88888.00 2017-09-25 07:15:18.411 268 11441.05 146.66 57009.59 88888.00 2017-09-25 07:15:18.911 268 11441.05 146.65 57009.55 88888.00 2017-09-25 07:15:19.411 268 11441.08 146.57 57009.54 88888.00 2017-09-25 07:15:19.911 268 11441.08 146.58 57009.47 88888.00 2017-09-25 07:15:20.411 268 11441.11 146.59 57009.47 88888.00 2017-09-25 07:15:20.911 268 11441.15 146.63 57009.43 88888.00 2017-09-25 07:15:21.411 268 11441.16 146.59 57009.36 88888.00 2017-09-25 07:15:21.911 268 11441.20 146.59 57009.34 88888.00 2017-09-25 07:15:22.411 268 11441.22 146.61 57009.30 88888.00 2017-09-25 07:15:22.911 268 11441.24 146.58 57009.25 88888.00 2017-09-25 07:15:23.411 268 11441.29 146.63 57009.20 88888.00 2017-09-25 07:15:23.911 268 11441.27 146.66 57009.15 88888.00 2017-09-25 07:15:24.411 268 11441.29 146.70 57009.14 88888.00 2017-09-25 07:15:24.911 268 11441.36 146.68 57009.14 88888.00 2017-09-25 07:15:25.411 268 11441.39 146.66 57009.03 88888.00 2017-09-25 07:15:25.911 268 11441.38 146.70 57009.00 88888.00 2017-09-25 07:15:26.411 268 11441.41 146.64 57008.93 88888.00 2017-09-25 07:15:26.911 268 11441.45 146.75 57008.91 88888.00 2017-09-25 07:15:27.411 268 11441.53 146.82 57008.96 88888.00 2017-09-25 07:15:27.911 268 11441.58 146.79 57008.94 88888.00 2017-09-25 07:15:28.411 268 11441.59 146.79 57008.91 88888.00 2017-09-25 07:15:28.911 268 11441.59 146.73 57008.88 88888.00 2017-09-25 07:15:29.411 268 11441.58 146.64 57008.88 88888.00 2017-09-25 07:15:29.911 268 11441.63 146.66 57008.87 88888.00 2017-09-25 07:15:30.412 268 11441.68 146.71 57008.85 88888.00 2017-09-25 07:15:30.912 268 11441.66 146.71 57008.77 88888.00 2017-09-25 07:15:31.412 268 11441.68 146.76 57008.72 88888.00 2017-09-25 07:15:31.912 268 11441.74 146.77 57008.69 88888.00 2017-09-25 07:15:32.412 268 11441.78 146.78 57008.65 88888.00 2017-09-25 07:15:32.912 268 11441.82 146.80 57008.64 88888.00 2017-09-25 07:15:33.412 268 11441.80 146.80 57008.62 88888.00 2017-09-25 07:15:33.912 268 11441.82 146.84 57008.55 88888.00 2017-09-25 07:15:34.412 268 11441.84 146.86 57008.52 88888.00 2017-09-25 07:15:34.912 268 11441.85 146.82 57008.45 88888.00 2017-09-25 07:15:35.412 268 11441.82 146.76 57008.44 88888.00 2017-09-25 07:15:35.912 268 11441.84 146.79 57008.43 88888.00 2017-09-25 07:15:36.412 268 11441.86 146.85 57008.48 88888.00 2017-09-25 07:15:36.912 268 11441.91 146.85 57008.52 88888.00 2017-09-25 07:15:37.412 268 11441.89 146.79 57008.50 88888.00 2017-09-25 07:15:37.912 268 11441.87 146.76 57008.52 88888.00 2017-09-25 07:15:38.412 268 11441.89 146.77 57008.48 88888.00 2017-09-25 07:15:38.912 268 11441.92 146.77 57008.42 88888.00 2017-09-25 07:15:39.412 268 11441.95 146.79 57008.42 88888.00 2017-09-25 07:15:39.912 268 11441.95 146.82 57008.36 88888.00 2017-09-25 07:15:40.412 268 11441.96 146.88 57008.42 88888.00 2017-09-25 07:15:40.912 268 11441.94 146.88 57008.50 88888.00 2017-09-25 07:15:41.412 268 11441.96 146.92 57008.53 88888.00 2017-09-25 07:15:41.912 268 11441.98 146.93 57008.51 88888.00 2017-09-25 07:15:42.412 268 11441.91 146.90 57008.50 88888.00 2017-09-25 07:15:42.912 268 11441.89 146.93 57008.48 88888.00 2017-09-25 07:15:43.412 268 11441.91 146.95 57008.50 88888.00 2017-09-25 07:15:43.912 268 11441.93 146.95 57008.56 88888.00 2017-09-25 07:15:44.412 268 11441.95 146.96 57008.52 88888.00 2017-09-25 07:15:44.912 268 11441.93 146.96 57008.61 88888.00 2017-09-25 07:15:45.412 268 11441.88 146.90 57008.64 88888.00 2017-09-25 07:15:45.912 268 11441.89 146.92 57008.66 88888.00 2017-09-25 07:15:46.412 268 11441.87 146.90 57008.56 88888.00 2017-09-25 07:15:46.912 268 11441.89 146.92 57008.52 88888.00 2017-09-25 07:15:47.412 268 11441.93 146.93 57008.56 88888.00 2017-09-25 07:15:47.912 268 11441.93 146.95 57008.58 88888.00 2017-09-25 07:15:48.412 268 11441.93 146.97 57008.61 88888.00 2017-09-25 07:15:48.912 268 11441.92 146.99 57008.56 88888.00 2017-09-25 07:15:49.412 268 11441.93 147.00 57008.56 88888.00 2017-09-25 07:15:49.912 268 11441.88 146.95 57008.55 88888.00 2017-09-25 07:15:50.412 268 11441.88 146.97 57008.59 88888.00 2017-09-25 07:15:50.912 268 11441.93 147.00 57008.63 88888.00 2017-09-25 07:15:51.412 268 11441.89 146.97 57008.64 88888.00 2017-09-25 07:15:51.912 268 11441.79 146.92 57008.65 88888.00 2017-09-25 07:15:52.412 268 11441.82 146.99 57008.69 88888.00 2017-09-25 07:15:52.912 268 11441.86 146.98 57008.59 88888.00 2017-09-25 07:15:53.412 268 11441.86 147.02 57008.63 88888.00 2017-09-25 07:15:53.912 268 11441.87 147.03 57008.58 88888.00 2017-09-25 07:15:54.412 268 11441.87 146.98 57008.52 88888.00 2017-09-25 07:15:54.912 268 11441.86 146.95 57008.57 88888.00 2017-09-25 07:15:55.412 268 11441.80 146.98 57008.56 88888.00 2017-09-25 07:15:55.912 268 11441.82 147.02 57008.49 88888.00 2017-09-25 07:15:56.412 268 11441.82 147.04 57008.44 88888.00 2017-09-25 07:15:56.912 268 11441.79 147.10 57008.46 88888.00 2017-09-25 07:15:57.412 268 11441.80 147.13 57008.45 88888.00 2017-09-25 07:15:57.912 268 11441.85 147.07 57008.50 88888.00 2017-09-25 07:15:58.412 268 11441.81 147.03 57008.48 88888.00 2017-09-25 07:15:58.912 268 11441.80 147.12 57008.43 88888.00 2017-09-25 07:15:59.412 268 11441.82 147.16 57008.43 88888.00 2017-09-25 07:15:59.912 268 11441.86 147.14 57008.44 88888.00 2017-09-25 07:16:00.412 268 11441.82 147.06 57008.50 88888.00 2017-09-25 07:16:00.912 268 11441.80 147.05 57008.50 88888.00 2017-09-25 07:16:01.412 268 11441.85 147.06 57008.51 88888.00 2017-09-25 07:16:01.912 268 11441.84 147.12 57008.43 88888.00 2017-09-25 07:16:02.412 268 11441.78 147.17 57008.36 88888.00 2017-09-25 07:16:02.912 268 11441.80 147.16 57008.39 88888.00 2017-09-25 07:16:03.412 268 11441.81 147.17 57008.37 88888.00 2017-09-25 07:16:03.912 268 11441.78 147.14 57008.34 88888.00 2017-09-25 07:16:04.412 268 11441.73 147.04 57008.34 88888.00 2017-09-25 07:16:04.912 268 11441.74 146.99 57008.33 88888.00 2017-09-25 07:16:05.412 268 11441.77 147.06 57008.36 88888.00 2017-09-25 07:16:05.912 268 11441.71 147.19 57008.33 88888.00 2017-09-25 07:16:06.412 268 11441.74 147.20 57008.31 88888.00 2017-09-25 07:16:06.912 268 11441.80 147.18 57008.30 88888.00 2017-09-25 07:16:07.412 268 11441.81 147.19 57008.32 88888.00 2017-09-25 07:16:07.912 268 11441.80 147.16 57008.34 88888.00 2017-09-25 07:16:08.412 268 11441.80 147.16 57008.33 88888.00 2017-09-25 07:16:08.912 268 11441.72 147.14 57008.29 88888.00 2017-09-25 07:16:09.412 268 11441.72 147.12 57008.27 88888.00 2017-09-25 07:16:09.912 268 11441.75 147.13 57008.33 88888.00 2017-09-25 07:16:10.412 268 11441.77 147.16 57008.30 88888.00 2017-09-25 07:16:10.912 268 11441.74 147.09 57008.36 88888.00 2017-09-25 07:16:11.412 268 11441.72 147.13 57008.34 88888.00 2017-09-25 07:16:11.912 268 11441.71 147.09 57008.36 88888.00 2017-09-25 07:16:12.412 268 11441.68 147.16 57008.34 88888.00 2017-09-25 07:16:12.912 268 11441.66 147.16 57008.42 88888.00 2017-09-25 07:16:13.412 268 11441.70 147.09 57008.45 88888.00 2017-09-25 07:16:13.912 268 11441.71 147.13 57008.53 88888.00 2017-09-25 07:16:14.412 268 11441.60 147.18 57008.55 88888.00 2017-09-25 07:16:14.912 268 11441.61 147.13 57008.51 88888.00 2017-09-25 07:16:15.412 268 11441.68 147.13 57008.42 88888.00 2017-09-25 07:16:15.912 268 11441.68 147.16 57008.34 88888.00 2017-09-25 07:16:16.412 268 11441.61 147.14 57008.36 88888.00 2017-09-25 07:16:16.912 268 11441.59 147.14 57008.40 88888.00 2017-09-25 07:16:17.412 268 11441.57 147.14 57008.50 88888.00 2017-09-25 07:16:17.912 268 11441.51 147.13 57008.45 88888.00 2017-09-25 07:16:18.412 268 11441.50 147.11 57008.45 88888.00 2017-09-25 07:16:18.912 268 11441.51 147.11 57008.43 88888.00 2017-09-25 07:16:19.412 268 11441.50 147.13 57008.39 88888.00 2017-09-25 07:16:19.912 268 11441.51 147.16 57008.42 88888.00 2017-09-25 07:16:20.412 268 11441.52 147.12 57008.36 88888.00 2017-09-25 07:16:20.912 268 11441.48 147.10 57008.34 88888.00 2017-09-25 07:16:21.412 268 11441.45 147.07 57008.33 88888.00 2017-09-25 07:16:21.912 268 11441.43 147.04 57008.34 88888.00 2017-09-25 07:16:22.412 268 11441.46 147.06 57008.36 88888.00 2017-09-25 07:16:22.912 268 11441.48 147.07 57008.40 88888.00 2017-09-25 07:16:23.412 268 11441.52 147.11 57008.40 88888.00 2017-09-25 07:16:23.912 268 11441.51 147.12 57008.43 88888.00 2017-09-25 07:16:24.412 268 11441.50 147.09 57008.40 88888.00 2017-09-25 07:16:24.912 268 11441.47 147.07 57008.37 88888.00 2017-09-25 07:16:25.412 268 11441.47 147.09 57008.42 88888.00 2017-09-25 07:16:25.912 268 11441.46 147.11 57008.45 88888.00 2017-09-25 07:16:26.412 268 11441.46 147.09 57008.48 88888.00 2017-09-25 07:16:26.912 268 11441.52 147.13 57008.51 88888.00 2017-09-25 07:16:27.412 268 11441.48 147.12 57008.53 88888.00 2017-09-25 07:16:27.912 268 11441.52 147.16 57008.57 88888.00 2017-09-25 07:16:28.412 268 11441.53 147.18 57008.59 88888.00 2017-09-25 07:16:28.912 268 11441.55 147.12 57008.57 88888.00 2017-09-25 07:16:29.412 268 11441.57 147.18 57008.56 88888.00 2017-09-25 07:16:29.912 268 11441.58 147.25 57008.58 88888.00 2017-09-25 07:16:30.412 268 11441.58 147.25 57008.59 88888.00 2017-09-25 07:16:30.912 268 11441.53 147.24 57008.56 88888.00 2017-09-25 07:16:31.412 268 11441.57 147.31 57008.55 88888.00 2017-09-25 07:16:31.912 268 11441.60 147.32 57008.63 88888.00 2017-09-25 07:16:32.412 268 11441.65 147.31 57008.59 88888.00 2017-09-25 07:16:32.912 268 11441.59 147.32 57008.59 88888.00 2017-09-25 07:16:33.412 268 11441.53 147.29 57008.62 88888.00 2017-09-25 07:16:33.912 268 11441.59 147.29 57008.61 88888.00 2017-09-25 07:16:34.412 268 11441.60 147.30 57008.64 88888.00 2017-09-25 07:16:34.912 268 11441.61 147.27 57008.64 88888.00 2017-09-25 07:16:35.412 268 11441.68 147.31 57008.68 88888.00 2017-09-25 07:16:35.912 268 11441.59 147.33 57008.65 88888.00 2017-09-25 07:16:36.412 268 11441.59 147.30 57008.64 88888.00 2017-09-25 07:16:36.912 268 11441.63 147.33 57008.68 88888.00 2017-09-25 07:16:37.412 268 11441.61 147.31 57008.70 88888.00 2017-09-25 07:16:37.912 268 11441.57 147.29 57008.69 88888.00 2017-09-25 07:16:38.412 268 11441.53 147.34 57008.65 88888.00 2017-09-25 07:16:38.912 268 11441.57 147.37 57008.62 88888.00 2017-09-25 07:16:39.412 268 11441.63 147.37 57008.63 88888.00 2017-09-25 07:16:39.912 268 11441.59 147.34 57008.66 88888.00 2017-09-25 07:16:40.412 268 11441.66 147.39 57008.63 88888.00 2017-09-25 07:16:40.912 268 11441.70 147.34 57008.62 88888.00 2017-09-25 07:16:41.412 268 11441.64 147.34 57008.66 88888.00 2017-09-25 07:16:41.912 268 11441.61 147.36 57008.61 88888.00 2017-09-25 07:16:42.412 268 11441.61 147.39 57008.64 88888.00 2017-09-25 07:16:42.912 268 11441.65 147.40 57008.64 88888.00 2017-09-25 07:16:43.412 268 11441.64 147.36 57008.65 88888.00 2017-09-25 07:16:43.912 268 11441.59 147.34 57008.64 88888.00 2017-09-25 07:16:44.412 268 11441.64 147.38 57008.55 88888.00 2017-09-25 07:16:44.912 268 11441.63 147.38 57008.53 88888.00 2017-09-25 07:16:45.412 268 11441.60 147.40 57008.53 88888.00 2017-09-25 07:16:45.912 268 11441.60 147.48 57008.55 88888.00 2017-09-25 07:16:46.412 268 11441.57 147.52 57008.51 88888.00 2017-09-25 07:16:46.912 268 11441.51 147.50 57008.50 88888.00 2017-09-25 07:16:47.412 268 11441.52 147.47 57008.48 88888.00 2017-09-25 07:16:47.912 268 11441.52 147.53 57008.50 88888.00 2017-09-25 07:16:48.412 268 11441.57 147.53 57008.53 88888.00 2017-09-25 07:16:48.912 268 11441.55 147.54 57008.48 88888.00 2017-09-25 07:16:49.412 268 11441.53 147.57 57008.45 88888.00 2017-09-25 07:16:49.912 268 11441.54 147.55 57008.46 88888.00 2017-09-25 07:16:50.412 268 11441.50 147.55 57008.52 88888.00 2017-09-25 07:16:50.912 268 11441.48 147.54 57008.55 88888.00 2017-09-25 07:16:51.412 268 11441.50 147.57 57008.49 88888.00 2017-09-25 07:16:51.912 268 11441.53 147.58 57008.48 88888.00 2017-09-25 07:16:52.412 268 11441.57 147.60 57008.46 88888.00 2017-09-25 07:16:52.912 268 11441.54 147.61 57008.36 88888.00 2017-09-25 07:16:53.412 268 11441.51 147.65 57008.40 88888.00 2017-09-25 07:16:53.912 268 11441.58 147.64 57008.40 88888.00 2017-09-25 07:16:54.412 268 11441.59 147.67 57008.37 88888.00 2017-09-25 07:16:54.912 268 11441.60 147.67 57008.36 88888.00 2017-09-25 07:16:55.412 268 11441.64 147.72 57008.42 88888.00 2017-09-25 07:16:55.912 268 11441.59 147.74 57008.38 88888.00 2017-09-25 07:16:56.412 268 11441.59 147.72 57008.30 88888.00 2017-09-25 07:16:56.912 268 11441.61 147.74 57008.31 88888.00 2017-09-25 07:16:57.412 268 11441.64 147.73 57008.31 88888.00 2017-09-25 07:16:57.912 268 11441.64 147.72 57008.36 88888.00 2017-09-25 07:16:58.412 268 11441.64 147.75 57008.36 88888.00 2017-09-25 07:16:58.912 268 11441.58 147.74 57008.36 88888.00 2017-09-25 07:16:59.412 268 11441.61 147.73 57008.32 88888.00 2017-09-25 07:16:59.912 268 11441.64 147.71 57008.27 88888.00 2017-09-25 07:17:00.412 268 11441.61 147.72 57008.25 88888.00 2017-09-25 07:17:00.912 268 11441.60 147.72 57008.26 88888.00 2017-09-25 07:17:01.412 268 11441.67 147.80 57008.26 88888.00 2017-09-25 07:17:01.912 268 11441.70 147.79 57008.26 88888.00 2017-09-25 07:17:02.412 268 11441.73 147.77 57008.24 88888.00 2017-09-25 07:17:02.912 268 11441.75 147.80 57008.18 88888.00 2017-09-25 07:17:03.412 268 11441.72 147.80 57008.13 88888.00 2017-09-25 07:17:03.912 268 11441.72 147.78 57008.12 88888.00 2017-09-25 07:17:04.412 268 11441.68 147.79 57008.16 88888.00 2017-09-25 07:17:04.912 268 11441.72 147.86 57008.17 88888.00 2017-09-25 07:17:05.412 268 11441.78 147.88 57008.72 88888.00 2017-09-25 07:17:05.912 268 11441.84 147.85 57008.95 88888.00 2017-09-25 07:17:06.412 268 11441.85 147.81 57008.43 88888.00 2017-09-25 07:17:06.912 268 11441.87 147.82 57008.21 88888.00 2017-09-25 07:17:07.412 268 11441.85 147.87 57008.18 88888.00 2017-09-25 07:17:07.912 268 11441.89 147.92 57008.23 88888.00 2017-09-25 07:17:08.412 268 11441.95 147.93 57008.13 88888.00 2017-09-25 07:17:08.912 268 11441.96 147.94 57008.01 88888.00 2017-09-25 07:17:09.412 268 11441.98 147.95 57007.99 88888.00 2017-09-25 07:17:09.912 268 11441.98 147.95 57007.98 88888.00 2017-09-25 07:17:10.412 268 11441.96 147.93 57008.02 88888.00 2017-09-25 07:17:10.912 268 11442.00 147.94 57007.98 88888.00 2017-09-25 07:17:11.412 268 11441.98 147.99 57008.01 88888.00 2017-09-25 07:17:11.912 268 11441.94 148.01 57007.93 88888.00 2017-09-25 07:17:12.412 268 11441.95 147.97 57007.92 88888.00 2017-09-25 07:17:12.912 268 11441.98 148.00 57007.89 88888.00 2017-09-25 07:17:13.412 268 11441.96 148.02 57007.82 88888.00 2017-09-25 07:17:13.912 268 11441.94 148.00 57007.81 88888.00 2017-09-25 07:17:14.412 268 11441.99 148.05 57007.78 88888.00 2017-09-25 07:17:14.912 268 11441.99 148.01 57007.80 88888.00 2017-09-25 07:17:15.412 268 11442.02 147.93 57007.79 88888.00 2017-09-25 07:17:15.912 268 11442.03 147.93 57007.98 88888.00 2017-09-25 07:17:16.412 268 11442.01 147.95 57007.79 88888.00 2017-09-25 07:17:16.912 268 11442.05 147.94 57007.72 88888.00 2017-09-25 07:17:17.412 268 11442.01 147.94 57007.74 88888.00 2017-09-25 07:17:17.912 268 11442.02 147.99 57007.74 88888.00 2017-09-25 07:17:18.412 268 11442.01 148.00 57007.80 88888.00 2017-09-25 07:17:18.912 268 11441.99 147.98 57007.74 88888.00 2017-09-25 07:17:19.412 268 11441.96 147.97 57007.72 88888.00 2017-09-25 07:17:19.912 268 11441.98 147.95 57007.72 88888.00 2017-09-25 07:17:20.412 268 11441.96 147.95 57007.74 88888.00 2017-09-25 07:17:20.912 268 11441.96 148.01 57007.69 88888.00 2017-09-25 07:17:21.412 268 11441.91 148.00 57007.73 88888.00 2017-09-25 07:17:21.912 268 11441.89 147.95 57007.72 88888.00 2017-09-25 07:17:22.412 268 11441.89 147.95 57007.79 88888.00 2017-09-25 07:17:22.912 268 11441.84 147.93 57007.81 88888.00 2017-09-25 07:17:23.412 268 11441.80 147.92 57007.75 88888.00 2017-09-25 07:17:23.912 268 11441.80 147.94 57007.72 88888.00 2017-09-25 07:17:24.412 268 11441.77 147.93 57007.71 88888.00 2017-09-25 07:17:24.912 268 11441.75 147.98 57007.79 88888.00 2017-09-25 07:17:25.412 268 11441.78 148.01 57007.79 88888.00 2017-09-25 07:17:25.912 268 11441.79 148.04 57007.76 88888.00 2017-09-25 07:17:26.412 268 11441.78 147.97 57007.75 88888.00 2017-09-25 07:17:26.912 268 11441.77 147.99 57007.78 88888.00 2017-09-25 07:17:27.412 268 11441.78 148.01 57007.76 88888.00 2017-09-25 07:17:27.912 268 11441.74 148.07 57007.82 88888.00 2017-09-25 07:17:28.412 268 11441.71 148.01 57007.84 88888.00 2017-09-25 07:17:28.912 268 11441.68 148.00 57007.75 88888.00 2017-09-25 07:17:29.412 268 11441.67 147.99 57007.78 88888.00 2017-09-25 07:17:29.912 268 11441.68 147.99 57007.80 88888.00 2017-09-25 07:17:30.412 268 11441.65 148.00 57007.84 88888.00 2017-09-25 07:17:30.912 268 11441.59 148.05 57007.87 88888.00 2017-09-25 07:17:31.412 268 11441.59 148.07 57007.86 88888.00 2017-09-25 07:17:31.912 268 11441.58 147.99 57007.86 88888.00 2017-09-25 07:17:32.412 268 11441.57 147.99 57007.97 88888.00 2017-09-25 07:17:32.912 268 11441.52 148.02 57008.01 88888.00 2017-09-25 07:17:33.412 268 11441.45 148.04 57008.04 88888.00 2017-09-25 07:17:33.912 268 11441.45 148.02 57008.06 88888.00 2017-09-25 07:17:34.412 268 11441.40 148.05 57008.07 88888.00 2017-09-25 07:17:34.912 268 11441.43 148.06 57008.07 88888.00 2017-09-25 07:17:35.412 268 11441.43 148.02 57008.11 88888.00 2017-09-25 07:17:35.912 268 11441.37 147.99 57008.10 88888.00 2017-09-25 07:17:36.412 268 11441.26 147.94 57008.19 88888.00 2017-09-25 07:17:36.912 268 11441.24 148.02 57008.24 88888.00 2017-09-25 07:17:37.412 268 11441.23 148.04 57008.26 88888.00 2017-09-25 07:17:37.912 268 11441.22 147.98 57008.29 88888.00 2017-09-25 07:17:38.412 268 11441.18 147.95 57008.33 88888.00 2017-09-25 07:17:38.912 268 11441.17 147.93 57008.38 88888.00 2017-09-25 07:17:39.412 268 11441.13 147.94 57008.58 88888.00 2017-09-25 07:17:39.912 268 11441.16 147.91 57009.19 88888.00 2017-09-25 07:17:40.412 268 11441.12 147.91 57009.39 88888.00 2017-09-25 07:17:40.912 268 11441.10 147.89 57009.38 88888.00 2017-09-25 07:17:41.412 268 11441.08 147.94 57009.41 88888.00 2017-09-25 07:17:41.912 268 11441.03 147.98 57009.43 88888.00 2017-09-25 07:17:42.412 268 11440.98 147.98 57009.42 88888.00 2017-09-25 07:17:42.912 268 11440.98 148.01 57009.45 88888.00 2017-09-25 07:17:43.412 268 11440.96 148.02 57009.49 88888.00 2017-09-25 07:17:43.912 268 11440.99 148.00 57009.46 88888.00 2017-09-25 07:17:44.412 268 11440.96 147.97 57009.53 88888.00 2017-09-25 07:17:44.912 268 11440.96 148.00 57009.59 88888.00 2017-09-25 07:17:45.413 268 11440.98 148.05 57009.66 88888.00 2017-09-25 07:17:45.913 268 11440.97 148.00 57009.55 88888.00 2017-09-25 07:17:46.413 268 11440.94 147.98 57008.96 88888.00 2017-09-25 07:17:46.913 268 11440.96 148.05 57008.76 88888.00 2017-09-25 07:17:47.413 268 11440.98 148.00 57008.71 88888.00 2017-09-25 07:17:47.913 268 11440.99 147.97 57008.66 88888.00 2017-09-25 07:17:48.413 268 11440.97 147.98 57008.65 88888.00 2017-09-25 07:17:48.913 268 11440.99 147.97 57008.69 88888.00 2017-09-25 07:17:49.413 268 11440.97 147.97 57008.72 88888.00 2017-09-25 07:17:49.913 268 11440.94 147.93 57008.75 88888.00 2017-09-25 07:17:50.413 268 11440.95 147.94 57008.77 88888.00 2017-09-25 07:17:50.913 268 11440.92 147.94 57008.72 88888.00 2017-09-25 07:17:51.413 268 11440.92 147.91 57008.71 88888.00 2017-09-25 07:17:51.913 268 11440.95 147.92 57008.69 88888.00 2017-09-25 07:17:52.413 268 11440.95 147.93 57008.72 88888.00 2017-09-25 07:17:52.913 268 11440.96 147.97 57008.74 88888.00 2017-09-25 07:17:53.413 268 11440.94 147.91 57008.74 88888.00 2017-09-25 07:17:53.913 268 11440.98 147.91 57008.72 88888.00 2017-09-25 07:17:54.413 268 11441.01 147.94 57008.75 88888.00 2017-09-25 07:17:54.913 268 11440.99 147.94 57008.72 88888.00 2017-09-25 07:17:55.413 268 11440.91 147.97 57008.75 88888.00 2017-09-25 07:17:55.913 268 11440.97 147.91 57008.79 88888.00 2017-09-25 07:17:56.413 268 11440.98 147.88 57008.75 88888.00 2017-09-25 07:17:56.913 268 11441.01 147.84 57008.76 88888.00 2017-09-25 07:17:57.413 268 11440.99 147.87 57008.76 88888.00 2017-09-25 07:17:57.913 268 11441.01 147.86 57008.77 88888.00 2017-09-25 07:17:58.413 268 11441.05 147.81 57008.71 88888.00 2017-09-25 07:17:58.913 268 11441.03 147.84 57008.70 88888.00 2017-09-25 07:17:59.413 268 11440.98 147.84 57008.70 88888.00 2017-09-25 07:17:59.913 268 11441.01 147.82 57008.69 88888.00 2017-09-25 07:18:00.413 268 11441.04 147.82 57008.65 88888.00 2017-09-25 07:18:00.913 268 11441.05 147.87 57008.68 88888.00 2017-09-25 07:18:01.413 268 11441.06 147.86 57008.71 88888.00 2017-09-25 07:18:01.913 268 11441.10 147.87 57008.72 88888.00 2017-09-25 07:18:02.413 268 11441.06 147.87 57008.66 88888.00 2017-09-25 07:18:02.913 268 11441.02 147.81 57008.71 88888.00 2017-09-25 07:18:03.413 268 11441.03 147.77 57008.72 88888.00 2017-09-25 07:18:03.913 268 11440.99 147.79 57008.74 88888.00 2017-09-25 07:18:04.413 268 11441.03 147.86 57008.76 88888.00 2017-09-25 07:18:04.913 268 11440.98 147.81 57008.76 88888.00 2017-09-25 07:18:05.413 268 11440.95 147.85 57008.72 88888.00 2017-09-25 07:18:05.913 268 11440.92 147.86 57008.76 88888.00 2017-09-25 07:18:06.413 268 11440.95 147.82 57008.82 88888.00 2017-09-25 07:18:06.913 268 11440.95 147.80 57008.77 88888.00 2017-09-25 07:18:07.413 268 11440.94 147.78 57008.82 88888.00 2017-09-25 07:18:07.913 268 11440.96 147.75 57008.84 88888.00 2017-09-25 07:18:08.413 268 11440.99 147.75 57008.79 88888.00 2017-09-25 07:18:08.913 268 11441.02 147.78 57008.84 88888.00 2017-09-25 07:18:09.413 268 11441.03 147.81 57008.87 88888.00 2017-09-25 07:18:09.913 268 11440.96 147.87 57008.88 88888.00 2017-09-25 07:18:10.413 268 11440.97 147.84 57008.93 88888.00 2017-09-25 07:18:10.913 268 11440.97 147.81 57008.93 88888.00 2017-09-25 07:18:11.413 268 11440.97 147.85 57008.97 88888.00 2017-09-25 07:18:11.913 268 11440.96 147.91 57008.96 88888.00 2017-09-25 07:18:12.413 268 11440.98 147.92 57008.96 88888.00 2017-09-25 07:18:12.913 268 11440.96 147.97 57008.97 88888.00 2017-09-25 07:18:13.413 268 11440.94 147.92 57009.00 88888.00 2017-09-25 07:18:13.913 268 11440.99 147.92 57008.96 88888.00 2017-09-25 07:18:14.413 268 11441.03 147.98 57008.95 88888.00 2017-09-25 07:18:14.913 268 11441.03 147.99 57009.01 88888.00 2017-09-25 07:18:15.413 268 11440.98 147.98 57008.96 88888.00 2017-09-25 07:18:15.913 268 11440.98 148.00 57009.01 88888.00 2017-09-25 07:18:16.413 268 11440.98 148.05 57009.06 88888.00 2017-09-25 07:18:16.913 268 11440.99 148.02 57009.07 88888.00 2017-09-25 07:18:17.413 268 11441.03 147.98 57009.01 88888.00 2017-09-25 07:18:17.913 268 11441.01 148.05 57008.98 88888.00 2017-09-25 07:18:18.413 268 11441.04 148.09 57009.02 88888.00 2017-09-25 07:18:18.913 268 11441.09 148.11 57008.98 88888.00 2017-09-25 07:18:19.413 268 11441.11 148.09 57009.02 88888.00 2017-09-25 07:18:19.913 268 11441.08 148.11 57009.01 88888.00 2017-09-25 07:18:20.413 268 11441.03 148.13 57009.00 88888.00 2017-09-25 07:18:20.913 268 11441.05 148.11 57009.08 88888.00 2017-09-25 07:18:21.413 268 11441.06 148.13 57009.07 88888.00 2017-09-25 07:18:21.913 268 11441.09 148.09 57009.09 88888.00 2017-09-25 07:18:22.413 268 11441.06 148.09 57009.10 88888.00 2017-09-25 07:18:22.913 268 11441.11 148.12 57009.08 88888.00 2017-09-25 07:18:23.413 268 11441.12 148.08 57009.11 88888.00 2017-09-25 07:18:23.913 268 11441.12 148.09 57009.14 88888.00 2017-09-25 07:18:24.413 268 11441.11 148.08 57009.11 88888.00 2017-09-25 07:18:24.913 268 11441.06 148.07 57009.03 88888.00 2017-09-25 07:18:25.413 268 11441.06 148.15 57008.97 88888.00 2017-09-25 07:18:25.913 268 11441.06 148.15 57009.00 88888.00 2017-09-25 07:18:26.413 268 11441.04 148.14 57009.02 88888.00 2017-09-25 07:18:26.913 268 11441.08 148.12 57008.94 88888.00 2017-09-25 07:18:27.413 268 11441.12 148.15 57008.93 88888.00 2017-09-25 07:18:27.913 268 11441.13 148.16 57008.98 88888.00 2017-09-25 07:18:28.413 268 11441.09 148.18 57009.01 88888.00 2017-09-25 07:18:28.913 268 11441.06 148.21 57008.91 88888.00 2017-09-25 07:18:29.413 268 11441.05 148.18 57008.93 88888.00 2017-09-25 07:18:29.913 268 11441.05 148.13 57008.95 88888.00 2017-09-25 07:18:30.413 268 11441.09 148.14 57008.98 88888.00 2017-09-25 07:18:30.913 268 11441.06 148.14 57008.94 88888.00 2017-09-25 07:18:31.413 268 11440.98 148.14 57008.97 88888.00 2017-09-25 07:18:31.913 268 11441.01 148.16 57008.98 88888.00 2017-09-25 07:18:32.413 268 11441.02 148.18 57008.97 88888.00 2017-09-25 07:18:32.913 268 11440.99 148.18 57008.90 88888.00 2017-09-25 07:18:33.413 268 11441.04 148.15 57008.96 88888.00 2017-09-25 07:18:33.913 268 11441.03 148.16 57008.95 88888.00 2017-09-25 07:18:34.413 268 11441.01 148.16 57008.95 88888.00 2017-09-25 07:18:34.913 268 11441.02 148.18 57008.93 88888.00 2017-09-25 07:18:35.413 268 11441.02 148.19 57008.90 88888.00 2017-09-25 07:18:35.913 268 11441.01 148.22 57008.93 88888.00 2017-09-25 07:18:36.413 268 11441.02 148.21 57008.97 88888.00 2017-09-25 07:18:36.913 268 11440.99 148.18 57008.98 88888.00 2017-09-25 07:18:37.413 268 11440.98 148.22 57008.93 88888.00 2017-09-25 07:18:37.913 268 11440.98 148.22 57008.96 88888.00 2017-09-25 07:18:38.413 268 11440.95 148.18 57008.98 88888.00 2017-09-25 07:18:38.913 268 11440.98 148.18 57008.98 88888.00 2017-09-25 07:18:39.413 268 11440.97 148.14 57009.01 88888.00 2017-09-25 07:18:39.913 268 11440.96 148.16 57008.96 88888.00 2017-09-25 07:18:40.413 268 11440.94 148.20 57008.97 88888.00 2017-09-25 07:18:40.913 268 11440.90 148.20 57008.94 88888.00 2017-09-25 07:18:41.413 268 11440.89 148.20 57008.96 88888.00 2017-09-25 07:18:41.913 268 11440.85 148.18 57008.96 88888.00 2017-09-25 07:18:42.413 268 11440.76 148.18 57009.01 88888.00 2017-09-25 07:18:42.913 268 11440.78 148.19 57009.02 88888.00 2017-09-25 07:18:43.413 268 11440.81 148.19 57009.04 88888.00 2017-09-25 07:18:43.913 268 11440.80 148.19 57009.08 88888.00 2017-09-25 07:18:44.413 268 11440.70 148.18 57009.10 88888.00 2017-09-25 07:18:44.913 268 11440.71 148.18 57009.19 88888.00 2017-09-25 07:18:45.413 268 11440.77 148.13 57009.14 88888.00 2017-09-25 07:18:45.913 268 11440.71 148.18 57009.19 88888.00 2017-09-25 07:18:46.413 268 11440.70 148.18 57009.17 88888.00 2017-09-25 07:18:46.913 268 11440.70 148.19 57009.22 88888.00 2017-09-25 07:18:47.413 268 11440.67 148.15 57009.22 88888.00 2017-09-25 07:18:47.913 268 11440.67 148.18 57009.23 88888.00 2017-09-25 07:18:48.413 268 11440.64 148.19 57009.25 88888.00 2017-09-25 07:18:48.913 268 11440.62 148.14 57009.32 88888.00 2017-09-25 07:18:49.413 268 11440.56 148.22 57009.35 88888.00 2017-09-25 07:18:49.913 268 11440.56 148.20 57009.36 88888.00 2017-09-25 07:18:50.413 268 11440.52 148.12 57009.40 88888.00 2017-09-25 07:18:50.913 268 11440.47 148.06 57009.40 88888.00 2017-09-25 07:18:51.413 268 11440.49 148.04 57009.53 88888.00 2017-09-25 07:18:51.913 268 11440.49 148.07 57009.59 88888.00 2017-09-25 07:18:52.413 268 11440.47 148.14 57009.67 88888.00 2017-09-25 07:18:52.913 268 11440.43 148.07 57009.68 88888.00 2017-09-25 07:18:53.413 268 11440.39 148.04 57009.74 88888.00 2017-09-25 07:18:53.913 268 11440.38 148.07 57009.77 88888.00 2017-09-25 07:18:54.413 268 11440.31 148.12 57009.81 88888.00 2017-09-25 07:18:54.913 268 11440.28 148.15 57009.85 88888.00 2017-09-25 07:18:55.413 268 11440.28 148.14 57009.94 88888.00 2017-09-25 07:18:55.913 268 11440.26 148.09 57009.92 88888.00 2017-09-25 07:18:56.413 268 11440.21 148.08 57010.03 88888.00 2017-09-25 07:18:56.913 268 11440.20 148.08 57010.09 88888.00 2017-09-25 07:18:57.413 268 11440.22 148.13 57010.03 88888.00 2017-09-25 07:18:57.913 268 11440.24 148.15 57010.06 88888.00 2017-09-25 07:18:58.413 268 11440.16 148.16 57010.12 88888.00 2017-09-25 07:18:58.913 268 11440.18 148.14 57010.09 88888.00 2017-09-25 07:18:59.413 268 11440.20 148.19 57010.11 88888.00 2017-09-25 07:18:59.913 268 11440.12 148.19 57010.15 88888.00 2017-09-25 07:19:00.413 268 11440.19 148.16 57010.24 88888.00 2017-09-25 07:19:00.913 268 11440.16 148.21 57010.33 88888.00 2017-09-25 07:19:01.413 268 11440.13 148.19 57010.33 88888.00 2017-09-25 07:19:01.913 268 11440.12 148.20 57010.37 88888.00 2017-09-25 07:19:02.413 268 11440.11 148.18 57010.36 88888.00 2017-09-25 07:19:02.913 268 11440.09 148.18 57010.35 88888.00 2017-09-25 07:19:03.413 268 11440.07 148.15 57010.38 88888.00 2017-09-25 07:19:03.913 268 11440.05 148.12 57010.43 88888.00 2017-09-25 07:19:04.413 268 11440.01 148.13 57010.45 88888.00 2017-09-25 07:19:04.913 268 11440.06 148.16 57010.45 88888.00 2017-09-25 07:19:05.413 268 11440.08 148.16 57010.54 88888.00 2017-09-25 07:19:05.913 268 11440.07 148.19 57010.61 88888.00 2017-09-25 07:19:06.413 268 11440.07 148.22 57011.20 88888.00 2017-09-25 07:19:06.913 268 11440.07 148.19 57011.48 88888.00 2017-09-25 07:19:07.413 268 11440.05 148.16 57011.52 88888.00 2017-09-25 07:19:07.913 268 11440.06 148.16 57011.51 88888.00 2017-09-25 07:19:08.413 268 11440.07 148.18 57011.53 88888.00 2017-09-25 07:19:08.913 268 11440.07 148.19 57011.58 88888.00 2017-09-25 07:19:09.413 268 11440.00 148.13 57011.58 88888.00 2017-09-25 07:19:09.913 268 11440.02 148.20 57011.58 88888.00 2017-09-25 07:19:10.413 268 11440.02 148.27 57011.63 88888.00 2017-09-25 07:19:10.913 268 11440.07 148.32 57011.55 88888.00 2017-09-25 07:19:11.413 268 11440.01 148.32 57011.07 88888.00 2017-09-25 07:19:11.913 268 11440.04 148.31 57010.92 88888.00 2017-09-25 07:19:12.413 268 11440.05 148.28 57010.90 88888.00 2017-09-25 07:19:12.913 268 11439.99 148.31 57010.92 88888.00 2017-09-25 07:19:13.413 268 11440.04 148.38 57010.94 88888.00 2017-09-25 07:19:13.913 268 11440.05 148.40 57010.96 88888.00 2017-09-25 07:19:14.413 268 11440.02 148.38 57010.94 88888.00 2017-09-25 07:19:14.913 268 11440.02 148.35 57010.97 88888.00 2017-09-25 07:19:15.413 268 11440.06 148.33 57010.96 88888.00 2017-09-25 07:19:15.913 268 11440.07 148.35 57011.00 88888.00 2017-09-25 07:19:16.413 268 11440.08 148.38 57011.02 88888.00 2017-09-25 07:19:16.913 268 11440.04 148.38 57011.06 88888.00 2017-09-25 07:19:17.413 268 11440.04 148.41 57011.08 88888.00 2017-09-25 07:19:17.913 268 11440.08 148.32 57011.10 88888.00 2017-09-25 07:19:18.413 268 11440.11 148.26 57011.10 88888.00 2017-09-25 07:19:18.913 268 11440.09 148.32 57011.07 88888.00 2017-09-25 07:19:19.413 268 11440.16 148.41 57011.07 88888.00 2017-09-25 07:19:19.913 268 11440.24 148.39 57011.07 88888.00 2017-09-25 07:19:20.413 268 11440.24 148.42 57011.09 88888.00 2017-09-25 07:19:20.913 268 11440.26 148.47 57011.05 88888.00 2017-09-25 07:19:21.413 268 11440.26 148.40 57010.99 88888.00 2017-09-25 07:19:21.913 268 11440.24 148.40 57011.03 88888.00 2017-09-25 07:19:22.413 268 11440.28 148.43 57011.01 88888.00 2017-09-25 07:19:22.913 268 11440.31 148.42 57011.05 88888.00 2017-09-25 07:19:23.413 268 11440.26 148.41 57011.05 88888.00 2017-09-25 07:19:23.913 268 11440.22 148.46 57011.09 88888.00 2017-09-25 07:19:24.413 268 11440.20 148.46 57011.08 88888.00 2017-09-25 07:19:24.913 268 11440.27 148.50 57011.08 88888.00 2017-09-25 07:19:25.413 268 11440.31 148.55 57011.08 88888.00 2017-09-25 07:19:25.913 268 11440.27 148.54 57011.10 88888.00 2017-09-25 07:19:26.413 268 11440.25 148.46 57011.15 88888.00 2017-09-25 07:19:26.913 268 11440.22 148.50 57011.21 88888.00 2017-09-25 07:19:27.413 268 11440.24 148.50 57011.20 88888.00 2017-09-25 07:19:27.913 268 11440.28 148.48 57011.16 88888.00 2017-09-25 07:19:28.413 268 11440.25 148.47 57011.20 88888.00 2017-09-25 07:19:28.913 268 11440.27 148.47 57011.24 88888.00 2017-09-25 07:19:29.413 268 11440.28 148.45 57011.19 88888.00 2017-09-25 07:19:29.913 268 11440.27 148.42 57011.15 88888.00 2017-09-25 07:19:30.413 268 11440.25 148.46 57011.12 88888.00 2017-09-25 07:19:30.913 268 11440.27 148.50 57011.05 88888.00 2017-09-25 07:19:31.413 268 11440.26 148.52 57011.08 88888.00 2017-09-25 07:19:31.913 268 11440.21 148.53 57011.16 88888.00 2017-09-25 07:19:32.413 268 11440.21 148.50 57011.13 88888.00 2017-09-25 07:19:32.913 268 11440.20 148.49 57011.03 88888.00 2017-09-25 07:19:33.413 268 11440.20 148.53 57011.12 88888.00 2017-09-25 07:19:33.913 268 11440.19 148.55 57011.16 88888.00 2017-09-25 07:19:34.413 268 11440.15 148.55 57011.20 88888.00 2017-09-25 07:19:34.913 268 11440.14 148.55 57011.21 88888.00 2017-09-25 07:19:35.413 268 11440.20 148.53 57011.26 88888.00 2017-09-25 07:19:35.913 268 11440.24 148.48 57011.33 88888.00 2017-09-25 07:19:36.413 268 11440.18 148.48 57011.33 88888.00 2017-09-25 07:19:36.913 268 11440.15 148.45 57011.33 88888.00 2017-09-25 07:19:37.413 268 11440.13 148.47 57011.35 88888.00 2017-09-25 07:19:37.913 268 11440.15 148.47 57011.33 88888.00 2017-09-25 07:19:38.413 268 11440.09 148.49 57011.37 88888.00 2017-09-25 07:19:38.913 268 11440.11 148.53 57011.38 88888.00 2017-09-25 07:19:39.413 268 11440.11 148.55 57011.45 88888.00 2017-09-25 07:19:39.913 268 11440.11 148.54 57011.46 88888.00 2017-09-25 07:19:40.413 268 11440.11 148.45 57011.51 88888.00 2017-09-25 07:19:40.913 268 11440.02 148.48 57011.54 88888.00 2017-09-25 07:19:41.413 268 11440.00 148.49 57011.54 88888.00 2017-09-25 07:19:41.913 268 11439.99 148.50 57011.55 88888.00 2017-09-25 07:19:42.413 268 11439.95 148.48 57011.59 88888.00 2017-09-25 07:19:42.913 268 11439.90 148.47 57011.71 88888.00 2017-09-25 07:19:43.413 268 11439.87 148.40 57011.74 88888.00 2017-09-25 07:19:43.913 268 11439.80 148.34 57011.70 88888.00 2017-09-25 07:19:44.404 268 11439.78 148.42 57011.79 88888.00 2017-09-25 07:19:44.904 268 11439.78 148.43 57011.84 88888.00 2017-09-25 07:19:45.404 268 11439.78 148.43 57011.84 88888.00 2017-09-25 07:19:45.904 268 11439.77 148.46 57011.83 88888.00 2017-09-25 07:19:46.404 268 11439.72 148.43 57011.90 88888.00 2017-09-25 07:19:46.904 268 11439.65 148.42 57011.91 88888.00 2017-09-25 07:19:47.404 268 11439.64 148.41 57012.01 88888.00 2017-09-25 07:19:47.904 268 11439.64 148.48 57012.08 88888.00 2017-09-25 07:19:48.404 268 11439.62 148.52 57012.11 88888.00 2017-09-25 07:19:48.904 268 11439.56 148.53 57012.09 88888.00 2017-09-25 07:19:49.404 268 11439.52 148.47 57012.22 88888.00 2017-09-25 07:19:49.904 268 11439.50 148.48 57012.24 88888.00 2017-09-25 07:19:50.404 268 11439.46 148.52 57012.34 88888.00 2017-09-25 07:19:50.904 268 11439.46 148.48 57012.38 88888.00 2017-09-25 07:19:51.404 268 11439.43 148.45 57012.38 88888.00 2017-09-25 07:19:51.904 268 11439.37 148.45 57012.42 88888.00 2017-09-25 07:19:52.404 268 11439.29 148.40 57012.47 88888.00 2017-09-25 07:19:52.904 268 11439.24 148.35 57012.53 88888.00 2017-09-25 07:19:53.404 268 11439.24 148.43 57012.60 88888.00 2017-09-25 07:19:53.904 268 11439.23 148.47 57012.62 88888.00 2017-09-25 07:19:54.404 268 11439.20 148.49 57012.68 88888.00 2017-09-25 07:19:54.904 268 11439.18 148.47 57012.75 88888.00 2017-09-25 07:19:55.404 268 11439.16 148.49 57012.76 88888.00 2017-09-25 07:19:55.904 268 11439.10 148.47 57012.79 88888.00 2017-09-25 07:19:56.404 268 11439.10 148.47 57012.89 88888.00 2017-09-25 07:19:56.904 268 11439.06 148.45 57012.95 88888.00 2017-09-25 07:19:57.404 268 11439.04 148.45 57012.96 88888.00 2017-09-25 07:19:57.904 268 11438.99 148.47 57013.06 88888.00 2017-09-25 07:19:58.404 268 11438.96 148.47 57013.12 88888.00 2017-09-25 07:19:58.904 268 11438.89 148.40 57013.19 88888.00 2017-09-25 07:19:59.404 268 11438.88 148.40 57013.18 88888.00 2017-09-25 07:19:59.904 268 11438.83 148.40 57013.27 88888.00 2017-09-25 07:20:00.404 268 11438.83 148.36 57013.32 88888.00 2017-09-25 07:20:00.904 268 11438.76 148.35 57013.40 88888.00 2017-09-25 07:20:01.404 268 11438.73 148.31 57013.43 88888.00 2017-09-25 07:20:01.904 268 11438.63 148.34 57013.50 88888.00 2017-09-25 07:20:02.404 268 11438.68 148.35 57013.60 88888.00 2017-09-25 07:20:02.904 268 11438.62 148.35 57013.63 88888.00 2017-09-25 07:20:03.404 268 11438.53 148.33 57013.65 88888.00 2017-09-25 07:20:03.904 268 11438.48 148.38 57013.68 88888.00 2017-09-25 07:20:04.404 268 11438.46 148.40 57013.71 88888.00 2017-09-25 07:20:04.904 268 11438.45 148.35 57013.78 88888.00 2017-09-25 07:20:05.404 268 11438.45 148.35 57013.81 88888.00 2017-09-25 07:20:05.904 268 11438.45 148.31 57013.85 88888.00 2017-09-25 07:20:06.404 268 11438.41 148.34 57013.89 88888.00 2017-09-25 07:20:06.904 268 11438.31 148.35 57013.95 88888.00 2017-09-25 07:20:07.404 268 11438.28 148.38 57014.01 88888.00 2017-09-25 07:20:07.904 268 11438.30 148.38 57014.08 88888.00 2017-09-25 07:20:08.404 268 11438.26 148.39 57014.11 88888.00 2017-09-25 07:20:08.904 268 11438.23 148.34 57014.15 88888.00 2017-09-25 07:20:09.404 268 11438.19 148.28 57014.22 88888.00 2017-09-25 07:20:09.904 268 11438.18 148.32 57014.23 88888.00 2017-09-25 07:20:10.404 268 11438.17 148.29 57014.28 88888.00 2017-09-25 07:20:10.904 268 11438.19 148.31 57014.29 88888.00 2017-09-25 07:20:11.404 268 11438.16 148.28 57014.34 88888.00 2017-09-25 07:20:11.904 268 11438.12 148.23 57014.41 88888.00 2017-09-25 07:20:12.404 268 11438.07 148.21 57014.42 88888.00 2017-09-25 07:20:12.904 268 11438.10 148.25 57014.52 88888.00 2017-09-25 07:20:13.404 268 11438.10 148.27 57014.61 88888.00 2017-09-25 07:20:13.904 268 11438.11 148.19 57014.61 88888.00 2017-09-25 07:20:14.404 268 11438.06 148.16 57014.61 88888.00 2017-09-25 07:20:14.904 268 11438.05 148.19 57014.68 88888.00 2017-09-25 07:20:15.404 268 11438.06 148.13 57014.73 88888.00 2017-09-25 07:20:15.904 268 11438.10 148.13 57014.77 88888.00 2017-09-25 07:20:16.404 268 11438.07 148.21 57014.78 88888.00 2017-09-25 07:20:16.904 268 11438.06 148.26 57014.82 88888.00 2017-09-25 07:20:17.404 268 11438.05 148.22 57014.86 88888.00 2017-09-25 07:20:17.904 268 11438.03 148.25 57014.95 88888.00 2017-09-25 07:20:18.404 268 11438.05 148.25 57014.97 88888.00 2017-09-25 07:20:18.904 268 11438.00 148.22 57015.01 88888.00 2017-09-25 07:20:19.404 268 11438.00 148.21 57015.06 88888.00 2017-09-25 07:20:19.904 268 11438.03 148.19 57015.06 88888.00 2017-09-25 07:20:20.404 268 11438.05 148.19 57015.10 88888.00 2017-09-25 07:20:20.904 268 11438.00 148.22 57015.10 88888.00 2017-09-25 07:20:21.404 268 11438.00 148.21 57015.14 88888.00 2017-09-25 07:20:21.904 268 11438.03 148.16 57015.18 88888.00 2017-09-25 07:20:22.404 268 11438.04 148.13 57015.20 88888.00 2017-09-25 07:20:22.904 268 11438.03 148.13 57015.25 88888.00 2017-09-25 07:20:23.404 268 11438.03 148.16 57015.29 88888.00 2017-09-25 07:20:23.904 268 11438.03 148.18 57015.27 88888.00 2017-09-25 07:20:24.404 268 11438.05 148.18 57015.26 88888.00 2017-09-25 07:20:24.904 268 11438.05 148.15 57015.27 88888.00 2017-09-25 07:20:25.404 268 11438.02 148.18 57015.31 88888.00 2017-09-25 07:20:25.904 268 11438.04 148.16 57015.32 88888.00 2017-09-25 07:20:26.404 268 11438.04 148.16 57015.33 88888.00 2017-09-25 07:20:26.904 268 11438.04 148.16 57015.36 88888.00 2017-09-25 07:20:27.404 268 11438.05 148.16 57015.37 88888.00 2017-09-25 07:20:27.904 268 11437.96 148.16 57015.44 88888.00 2017-09-25 07:20:28.404 268 11438.00 148.18 57015.45 88888.00 2017-09-25 07:20:28.904 268 11438.02 148.18 57015.55 88888.00 2017-09-25 07:20:29.404 268 11438.00 148.16 57015.52 88888.00 2017-09-25 07:20:29.904 268 11437.99 148.16 57015.57 88888.00 2017-09-25 07:20:30.404 268 11438.00 148.14 57015.56 88888.00 2017-09-25 07:20:30.904 268 11437.96 148.13 57015.56 88888.00 2017-09-25 07:20:31.404 268 11437.95 148.11 57015.64 88888.00 2017-09-25 07:20:31.904 268 11437.95 148.11 57015.68 88888.00 2017-09-25 07:20:32.404 268 11437.95 148.09 57015.68 88888.00 2017-09-25 07:20:32.904 268 11437.95 148.12 57015.64 88888.00 2017-09-25 07:20:33.404 268 11437.96 148.09 57015.65 88888.00 2017-09-25 07:20:33.904 268 11437.90 148.09 57015.67 88888.00 2017-09-25 07:20:34.404 268 11437.83 148.07 57015.78 88888.00 2017-09-25 07:20:34.904 268 11437.82 148.08 57015.83 88888.00 2017-09-25 07:20:35.404 268 11437.81 148.09 57015.93 88888.00 2017-09-25 07:20:35.904 268 11437.78 148.05 57015.91 88888.00 2017-09-25 07:20:36.404 268 11437.79 148.05 57015.94 88888.00 2017-09-25 07:20:36.904 268 11437.77 148.01 57015.95 88888.00 2017-09-25 07:20:37.404 268 11437.72 148.00 57015.99 88888.00 2017-09-25 07:20:37.904 268 11437.70 148.00 57015.95 88888.00 2017-09-25 07:20:38.404 268 11437.72 148.00 57015.97 88888.00 2017-09-25 07:20:38.904 268 11437.70 148.01 57015.99 88888.00 2017-09-25 07:20:39.404 268 11437.67 148.02 57016.02 88888.00 2017-09-25 07:20:39.904 268 11437.63 147.95 57016.09 88888.00 2017-09-25 07:20:40.404 268 11437.60 147.93 57016.13 88888.00 2017-09-25 07:20:40.904 268 11437.60 147.95 57016.19 88888.00 2017-09-25 07:20:41.404 268 11437.60 147.97 57016.20 88888.00 2017-09-25 07:20:41.904 268 11437.55 147.98 57016.27 88888.00 2017-09-25 07:20:42.404 268 11437.49 147.98 57016.26 88888.00 2017-09-25 07:20:42.904 268 11437.43 147.94 57016.34 88888.00 2017-09-25 07:20:43.404 268 11437.47 147.93 57016.38 88888.00 2017-09-25 07:20:43.904 268 11437.48 147.94 57016.35 88888.00 2017-09-25 07:20:44.404 268 11437.47 147.91 57016.35 88888.00 2017-09-25 07:20:44.904 268 11437.41 147.88 57016.44 88888.00 2017-09-25 07:20:45.404 268 11437.37 147.89 57016.51 88888.00 2017-09-25 07:20:45.904 268 11437.35 147.89 57016.48 88888.00 2017-09-25 07:20:46.404 268 11437.37 147.88 57016.52 88888.00 2017-09-25 07:20:46.904 268 11437.35 147.87 57016.55 88888.00 2017-09-25 07:20:47.404 268 11437.27 147.87 57016.58 88888.00 2017-09-25 07:20:47.904 268 11437.23 147.88 57016.61 88888.00 2017-09-25 07:20:48.404 268 11437.22 147.85 57016.60 88888.00 2017-09-25 07:20:48.904 268 11437.23 147.89 57016.59 88888.00 2017-09-25 07:20:49.404 268 11437.22 147.92 57016.61 88888.00 2017-09-25 07:20:49.904 268 11437.17 147.93 57016.62 88888.00 2017-09-25 07:20:50.404 268 11437.13 147.91 57016.78 88888.00 2017-09-25 07:20:50.904 268 11437.10 147.84 57016.77 88888.00 2017-09-25 07:20:51.404 268 11437.08 147.81 57016.81 88888.00 2017-09-25 07:20:51.904 268 11437.02 147.81 57016.87 88888.00 2017-09-25 07:20:52.404 268 11437.00 147.84 57016.87 88888.00 2017-09-25 07:20:52.904 268 11437.02 147.79 57016.91 88888.00 2017-09-25 07:20:53.404 268 11437.05 147.72 57016.85 88888.00 2017-09-25 07:20:53.904 268 11436.96 147.67 57016.83 88888.00 2017-09-25 07:20:54.404 268 11436.95 147.63 57016.90 88888.00 2017-09-25 07:20:54.904 268 11436.94 147.68 57016.91 88888.00 2017-09-25 07:20:55.404 268 11436.92 147.70 57016.97 88888.00 2017-09-25 07:20:55.904 268 11436.94 147.70 57017.05 88888.00 2017-09-25 07:20:56.404 268 11436.92 147.71 57017.03 88888.00 2017-09-25 07:20:56.904 268 11436.92 147.67 57016.99 88888.00 2017-09-25 07:20:57.404 268 11436.91 147.65 57017.00 88888.00 2017-09-25 07:20:57.904 268 11436.92 147.66 57017.04 88888.00 2017-09-25 07:20:58.404 268 11436.89 147.67 57017.11 88888.00 2017-09-25 07:20:58.904 268 11436.86 147.70 57017.15 88888.00 2017-09-25 07:20:59.404 268 11436.87 147.70 57017.12 88888.00 2017-09-25 07:20:59.904 268 11436.85 147.66 57017.17 88888.00 2017-09-25 07:21:00.404 268 11436.85 147.60 57017.15 88888.00 2017-09-25 07:21:00.904 268 11436.81 147.66 57017.19 88888.00 2017-09-25 07:21:01.404 268 11436.80 147.64 57017.18 88888.00 2017-09-25 07:21:01.904 268 11436.81 147.66 57017.12 88888.00 2017-09-25 07:21:02.404 268 11436.78 147.71 57017.15 88888.00 2017-09-25 07:21:02.904 268 11436.75 147.68 57017.26 88888.00 2017-09-25 07:21:03.404 268 11436.80 147.67 57017.30 88888.00 2017-09-25 07:21:03.904 268 11436.82 147.67 57017.28 88888.00 2017-09-25 07:21:04.404 268 11436.79 147.66 57017.28 88888.00 2017-09-25 07:21:04.904 268 11436.75 147.72 57017.38 88888.00 2017-09-25 07:21:05.404 268 11436.78 147.74 57017.36 88888.00 2017-09-25 07:21:05.904 268 11436.82 147.77 57017.36 88888.00 2017-09-25 07:21:06.404 268 11436.82 147.75 57017.43 88888.00 2017-09-25 07:21:06.904 268 11436.92 147.70 57017.39 88888.00 2017-09-25 07:21:07.404 268 11436.92 147.68 57017.43 88888.00 2017-09-25 07:21:07.904 268 11436.89 147.72 57017.49 88888.00 2017-09-25 07:21:08.404 268 11436.92 147.75 57017.55 88888.00 2017-09-25 07:21:08.904 268 11436.94 147.74 57017.53 88888.00 2017-09-25 07:21:09.404 268 11436.94 147.68 57017.49 88888.00 2017-09-25 07:21:09.904 268 11436.96 147.66 57017.54 88888.00 2017-09-25 07:21:10.404 268 11436.94 147.63 57017.51 88888.00 2017-09-25 07:21:10.904 268 11436.93 147.66 57017.55 88888.00 2017-09-25 07:21:11.404 268 11436.93 147.67 57017.55 88888.00 2017-09-25 07:21:11.904 268 11436.94 147.68 57017.62 88888.00 2017-09-25 07:21:12.404 268 11436.95 147.66 57017.60 88888.00 2017-09-25 07:21:12.904 268 11436.96 147.64 57017.61 88888.00 2017-09-25 07:21:13.404 268 11436.95 147.64 57017.67 88888.00 2017-09-25 07:21:13.904 268 11437.00 147.58 57017.70 88888.00 2017-09-25 07:21:14.404 268 11437.03 147.59 57017.66 88888.00 2017-09-25 07:21:14.904 268 11437.05 147.61 57017.64 88888.00 2017-09-25 07:21:15.404 268 11437.07 147.64 57017.69 88888.00 2017-09-25 07:21:15.904 268 11437.12 147.64 57017.71 88888.00 2017-09-25 07:21:16.404 268 11437.14 147.63 57017.70 88888.00 2017-09-25 07:21:16.904 268 11437.16 147.63 57017.74 88888.00 2017-09-25 07:21:17.404 268 11437.15 147.63 57017.76 88888.00 2017-09-25 07:21:17.904 268 11437.17 147.63 57017.75 88888.00 2017-09-25 07:21:18.404 268 11437.20 147.63 57017.83 88888.00 2017-09-25 07:21:18.904 268 11437.29 147.60 57017.88 88888.00 2017-09-25 07:21:19.404 268 11437.29 147.58 57017.90 88888.00 2017-09-25 07:21:19.904 268 11437.27 147.65 57017.88 88888.00 2017-09-25 07:21:20.404 268 11437.28 147.66 57017.90 88888.00 2017-09-25 07:21:20.904 268 11437.29 147.71 57017.96 88888.00 2017-09-25 07:21:21.404 268 11437.30 147.72 57017.99 88888.00 2017-09-25 07:21:21.904 268 11437.33 147.72 57018.02 88888.00 2017-09-25 07:21:22.404 268 11437.40 147.73 57017.99 88888.00 2017-09-25 07:21:22.904 268 11437.41 147.74 57018.06 88888.00 2017-09-25 07:21:23.404 268 11437.44 147.74 57018.11 88888.00 2017-09-25 07:21:23.904 268 11437.47 147.80 57018.09 88888.00 2017-09-25 07:21:24.404 268 11437.53 147.77 57018.06 88888.00 2017-09-25 07:21:24.904 268 11437.61 147.73 57018.15 88888.00 2017-09-25 07:21:25.404 268 11437.61 147.80 57018.19 88888.00 2017-09-25 07:21:25.904 268 11437.61 147.81 57018.20 88888.00 2017-09-25 07:21:26.404 268 11437.67 147.67 57018.25 88888.00 2017-09-25 07:21:26.904 268 11437.68 147.71 57018.24 88888.00 2017-09-25 07:21:27.404 268 11437.67 147.78 57018.16 88888.00 2017-09-25 07:21:27.904 268 11437.71 147.79 57018.26 88888.00 2017-09-25 07:21:28.404 268 11437.67 147.81 57018.32 88888.00 2017-09-25 07:21:28.904 268 11437.67 147.86 57018.28 88888.00 2017-09-25 07:21:29.404 268 11437.72 147.82 57018.27 88888.00 2017-09-25 07:21:29.904 268 11437.72 147.79 57018.32 88888.00 2017-09-25 07:21:30.404 268 11437.76 147.78 57018.33 88888.00 2017-09-25 07:21:30.904 268 11437.78 147.81 57018.31 88888.00 2017-09-25 07:21:31.404 268 11437.81 147.82 57018.34 88888.00 2017-09-25 07:21:31.904 268 11437.79 147.82 57018.33 88888.00 2017-09-25 07:21:32.404 268 11437.78 147.84 57018.43 88888.00 2017-09-25 07:21:32.904 268 11437.82 147.84 57018.51 88888.00 2017-09-25 07:21:33.404 268 11437.88 147.80 57018.50 88888.00 2017-09-25 07:21:33.904 268 11437.91 147.78 57018.51 88888.00 2017-09-25 07:21:34.404 268 11437.89 147.80 57018.51 88888.00 2017-09-25 07:21:34.904 268 11437.85 147.87 57018.51 88888.00 2017-09-25 07:21:35.404 268 11437.90 147.87 57018.54 88888.00 2017-09-25 07:21:35.904 268 11437.93 147.85 57018.59 88888.00 2017-09-25 07:21:36.404 268 11437.91 147.86 57018.54 88888.00 2017-09-25 07:21:36.904 268 11437.90 147.86 57018.58 88888.00 2017-09-25 07:21:37.404 268 11437.96 147.81 57018.61 88888.00 2017-09-25 07:21:37.904 268 11437.98 147.81 57018.65 88888.00 2017-09-25 07:21:38.404 268 11438.00 147.87 57018.70 88888.00 2017-09-25 07:21:38.904 268 11438.03 147.85 57018.67 88888.00 2017-09-25 07:21:39.404 268 11438.07 147.88 57018.73 88888.00 2017-09-25 07:21:39.904 268 11438.11 147.86 57018.78 88888.00 2017-09-25 07:21:40.404 268 11438.11 147.85 57018.78 88888.00 2017-09-25 07:21:40.904 268 11438.14 147.91 57018.69 88888.00 2017-09-25 07:21:41.404 268 11438.18 147.95 57018.69 88888.00 2017-09-25 07:21:41.904 268 11438.17 147.92 57018.75 88888.00 2017-09-25 07:21:42.404 268 11438.21 147.92 57018.75 88888.00 2017-09-25 07:21:42.904 268 11438.25 147.93 57018.71 88888.00 2017-09-25 07:21:43.404 268 11438.27 147.94 57018.69 88888.00 2017-09-25 07:21:43.904 268 11438.28 147.95 57018.63 88888.00 2017-09-25 07:21:44.404 268 11438.34 147.99 57018.64 88888.00 2017-09-25 07:21:44.904 268 11438.35 147.94 57018.59 88888.00 2017-09-25 07:21:45.404 268 11438.37 147.87 57018.59 88888.00 2017-09-25 07:21:45.904 268 11438.39 147.87 57018.53 88888.00 2017-09-25 07:21:46.404 268 11438.44 147.86 57018.44 88888.00 2017-09-25 07:21:46.904 268 11438.47 147.87 57018.53 88888.00 2017-09-25 07:21:47.404 268 11438.47 147.92 57018.57 88888.00 2017-09-25 07:21:47.904 268 11438.49 147.91 57018.56 88888.00 2017-09-25 07:21:48.404 268 11438.55 147.88 57018.58 88888.00 2017-09-25 07:21:48.904 268 11438.60 147.86 57018.58 88888.00 2017-09-25 07:21:49.404 268 11438.63 147.91 57018.57 88888.00 2017-09-25 07:21:49.904 268 11438.63 147.94 57018.46 88888.00 2017-09-25 07:21:50.404 268 11438.73 147.91 57018.46 88888.00 2017-09-25 07:21:50.904 268 11438.79 147.86 57018.53 88888.00 2017-09-25 07:21:51.404 268 11438.84 147.88 57018.45 88888.00 2017-09-25 07:21:51.904 268 11438.88 147.92 57018.45 88888.00 2017-09-25 07:21:52.404 268 11438.95 147.94 57018.44 88888.00 2017-09-25 07:21:52.904 268 11438.99 147.95 57018.43 88888.00 2017-09-25 07:21:53.404 268 11439.01 147.98 57018.37 88888.00 2017-09-25 07:21:53.904 268 11439.04 147.97 57018.34 88888.00 2017-09-25 07:21:54.404 268 11439.06 147.99 57018.37 88888.00 2017-09-25 07:21:54.904 268 11439.07 148.01 57018.37 88888.00 2017-09-25 07:21:55.404 268 11439.15 148.05 57018.37 88888.00 2017-09-25 07:21:55.904 268 11439.20 148.00 57018.39 88888.00 2017-09-25 07:21:56.404 268 11439.21 147.99 57018.37 88888.00 2017-09-25 07:21:56.904 268 11439.29 147.94 57018.31 88888.00 2017-09-25 07:21:57.404 268 11439.36 147.95 57018.33 88888.00 2017-09-25 07:21:57.904 268 11439.41 148.00 57018.31 88888.00 2017-09-25 07:21:58.404 268 11439.46 147.99 57018.27 88888.00 2017-09-25 07:21:58.904 268 11439.49 147.99 57018.20 88888.00 2017-09-25 07:21:59.405 268 11439.51 147.95 57018.15 88888.00 2017-09-25 07:21:59.905 268 11439.53 147.98 57018.14 88888.00 2017-09-25 07:22:00.405 268 11439.59 147.98 57018.15 88888.00 2017-09-25 07:22:00.905 268 11439.66 148.01 57018.20 88888.00 2017-09-25 07:22:01.405 268 11439.70 148.05 57018.20 88888.00 2017-09-25 07:22:01.905 268 11439.73 148.06 57018.19 88888.00 2017-09-25 07:22:02.405 268 11439.79 148.00 57018.08 88888.00 2017-09-25 07:22:02.905 268 11439.79 148.04 57018.06 88888.00 2017-09-25 07:22:03.405 268 11439.83 148.07 57018.05 88888.00 2017-09-25 07:22:03.905 268 11439.80 148.07 57018.03 88888.00 2017-09-25 07:22:04.405 268 11439.85 148.02 57018.06 88888.00 2017-09-25 07:22:04.905 268 11439.88 148.00 57018.02 88888.00 2017-09-25 07:22:05.405 268 11439.90 148.01 57018.03 88888.00 2017-09-25 07:22:05.905 268 11439.93 148.05 57018.09 88888.00 2017-09-25 07:22:06.405 268 11439.98 148.06 57018.03 88888.00 2017-09-25 07:22:06.905 268 11440.05 148.06 57018.01 88888.00 2017-09-25 07:22:07.405 268 11440.04 148.05 57017.96 88888.00 2017-09-25 07:22:07.905 268 11440.09 148.09 57018.00 88888.00 2017-09-25 07:22:08.405 268 11440.13 148.08 57018.01 88888.00 2017-09-25 07:22:08.905 268 11440.19 148.09 57018.00 88888.00 2017-09-25 07:22:09.405 268 11440.22 148.07 57017.98 88888.00 2017-09-25 07:22:09.905 268 11440.19 148.11 57018.00 88888.00 2017-09-25 07:22:10.405 268 11440.20 148.06 57018.07 88888.00 2017-09-25 07:22:10.905 268 11440.25 148.07 57018.02 88888.00 2017-09-25 07:22:11.405 268 11440.28 148.11 57017.99 88888.00 2017-09-25 07:22:11.905 268 11440.35 148.09 57018.14 88888.00 2017-09-25 07:22:12.405 268 11440.32 148.02 57018.67 88888.00 2017-09-25 07:22:12.905 268 11440.32 148.07 57018.63 88888.00 2017-09-25 07:22:13.405 268 11440.34 148.09 57018.18 88888.00 2017-09-25 07:22:13.905 268 11440.36 148.14 57018.03 88888.00 2017-09-25 07:22:14.405 268 11440.39 148.14 57018.03 88888.00 2017-09-25 07:22:14.905 268 11440.47 148.14 57018.02 88888.00 2017-09-25 07:22:15.405 268 11440.47 148.09 57018.01 88888.00 2017-09-25 07:22:15.905 268 11440.47 148.11 57018.02 88888.00 2017-09-25 07:22:16.405 268 11440.47 148.11 57018.03 88888.00 2017-09-25 07:22:16.905 268 11440.53 148.12 57018.06 88888.00 2017-09-25 07:22:17.405 268 11440.50 148.13 57018.03 88888.00 2017-09-25 07:22:17.905 268 11440.49 148.08 57018.08 88888.00 2017-09-25 07:22:18.405 268 11440.56 148.05 57018.03 88888.00 2017-09-25 07:22:18.905 268 11440.59 148.05 57017.99 88888.00 2017-09-25 07:22:19.405 268 11440.62 148.05 57018.00 88888.00 2017-09-25 07:22:19.905 268 11440.63 148.00 57018.02 88888.00 2017-09-25 07:22:20.405 268 11440.61 148.02 57017.99 88888.00 2017-09-25 07:22:20.905 268 11440.61 148.06 57018.01 88888.00 2017-09-25 07:22:21.405 268 11440.63 148.06 57018.07 88888.00 2017-09-25 07:22:21.905 268 11440.67 148.02 57018.05 88888.00 2017-09-25 07:22:22.405 268 11440.73 148.05 57018.02 88888.00 2017-09-25 07:22:22.905 268 11440.74 148.01 57017.94 88888.00 2017-09-25 07:22:23.405 268 11440.74 148.01 57017.95 88888.00 2017-09-25 07:22:23.905 268 11440.75 148.01 57017.98 88888.00 2017-09-25 07:22:24.405 268 11440.77 147.99 57018.01 88888.00 2017-09-25 07:22:24.905 268 11440.81 147.99 57018.09 88888.00 2017-09-25 07:22:25.405 268 11440.84 147.98 57018.08 88888.00 2017-09-25 07:22:25.905 268 11440.88 147.98 57018.01 88888.00 2017-09-25 07:22:26.405 268 11440.85 147.99 57018.06 88888.00 2017-09-25 07:22:26.905 268 11440.81 147.93 57018.03 88888.00 2017-09-25 07:22:27.405 268 11440.89 147.91 57017.96 88888.00 2017-09-25 07:22:27.905 268 11440.96 147.89 57017.99 88888.00 2017-09-25 07:22:28.405 268 11440.98 147.91 57017.99 88888.00 2017-09-25 07:22:28.905 268 11441.01 147.88 57018.00 88888.00 2017-09-25 07:22:29.405 268 11441.02 147.81 57018.03 88888.00 2017-09-25 07:22:29.905 268 11441.04 147.73 57017.96 88888.00 2017-09-25 07:22:30.405 268 11441.09 147.74 57018.03 88888.00 2017-09-25 07:22:30.905 268 11441.10 147.78 57018.00 88888.00 2017-09-25 07:22:31.405 268 11441.10 147.78 57017.99 88888.00 2017-09-25 07:22:31.905 268 11441.11 147.71 57018.03 88888.00 2017-09-25 07:22:32.405 268 11441.09 147.70 57018.01 88888.00 2017-09-25 07:22:32.905 268 11441.05 147.68 57018.00 88888.00 2017-09-25 07:22:33.405 268 11441.15 147.71 57018.06 88888.00 2017-09-25 07:22:33.905 268 11441.18 147.75 57018.11 88888.00 2017-09-25 07:22:34.405 268 11441.22 147.77 57018.12 88888.00 2017-09-25 07:22:34.905 268 11441.22 147.72 57018.02 88888.00 2017-09-25 07:22:35.405 268 11441.25 147.73 57018.06 88888.00 2017-09-25 07:22:35.905 268 11441.31 147.73 57018.03 88888.00 2017-09-25 07:22:36.405 268 11441.32 147.70 57018.00 88888.00 2017-09-25 07:22:36.905 268 11441.32 147.70 57018.00 88888.00 2017-09-25 07:22:37.405 268 11441.33 147.75 57017.99 88888.00 2017-09-25 07:22:37.905 268 11441.37 147.74 57018.08 88888.00 2017-09-25 07:22:38.405 268 11441.41 147.73 57017.93 88888.00 2017-09-25 07:22:38.905 268 11441.43 147.66 57017.95 88888.00 2017-09-25 07:22:39.405 268 11441.46 147.64 57017.93 88888.00 2017-09-25 07:22:39.905 268 11441.45 147.61 57017.92 88888.00 2017-09-25 07:22:40.405 268 11441.48 147.66 57018.01 88888.00 2017-09-25 07:22:40.905 268 11441.52 147.66 57017.94 88888.00 2017-09-25 07:22:41.405 268 11441.59 147.64 57017.99 88888.00 2017-09-25 07:22:41.905 268 11441.58 147.66 57017.93 88888.00 2017-09-25 07:22:42.405 268 11441.59 147.64 57017.98 88888.00 2017-09-25 07:22:42.905 268 11441.57 147.64 57017.87 88888.00 2017-09-25 07:22:43.405 268 11441.58 147.65 57017.95 88888.00 2017-09-25 07:22:43.905 268 11441.65 147.63 57017.90 88888.00 2017-09-25 07:22:44.405 268 11441.61 147.63 57017.89 88888.00 2017-09-25 07:22:44.905 268 11441.66 147.64 57017.99 88888.00 2017-09-25 07:22:45.405 268 11441.74 147.57 57017.93 88888.00 2017-09-25 07:22:45.905 268 11441.70 147.55 57017.93 88888.00 2017-09-25 07:22:46.405 268 11441.67 147.61 57017.86 88888.00 2017-09-25 07:22:46.905 268 11441.73 147.57 57017.94 88888.00 2017-09-25 07:22:47.405 268 11441.80 147.61 57017.83 88888.00 2017-09-25 07:22:47.905 268 11441.81 147.63 57017.88 88888.00 2017-09-25 07:22:48.405 268 11441.86 147.61 57017.80 88888.00 2017-09-25 07:22:48.905 268 11441.87 147.63 57017.86 88888.00 2017-09-25 07:22:49.405 268 11441.84 147.63 57017.82 88888.00 2017-09-25 07:22:49.905 268 11441.84 147.59 57017.83 88888.00 2017-09-25 07:22:50.405 268 11441.84 147.60 57017.80 88888.00 2017-09-25 07:22:50.905 268 11441.85 147.60 57017.82 88888.00 2017-09-25 07:22:51.405 268 11441.89 147.60 57017.74 88888.00 2017-09-25 07:22:51.905 268 11441.93 147.63 57017.71 88888.00 2017-09-25 07:22:52.405 268 11441.93 147.61 57017.73 88888.00 2017-09-25 07:22:52.905 268 11441.96 147.59 57017.69 88888.00 2017-09-25 07:22:53.405 268 11442.03 147.60 57017.69 88888.00 2017-09-25 07:22:53.905 268 11442.05 147.66 57017.60 88888.00 2017-09-25 07:22:54.405 268 11442.05 147.68 57017.63 88888.00 2017-09-25 07:22:54.905 268 11442.07 147.66 57017.57 88888.00 2017-09-25 07:22:55.405 268 11442.13 147.64 57017.64 88888.00 2017-09-25 07:22:55.905 268 11442.08 147.59 57017.55 88888.00 2017-09-25 07:22:56.405 268 11442.08 147.57 57017.69 88888.00 2017-09-25 07:22:56.905 268 11442.15 147.59 57017.63 88888.00 2017-09-25 07:22:57.405 268 11442.21 147.61 57017.71 88888.00 2017-09-25 07:22:57.905 268 11442.23 147.55 57017.61 88888.00 2017-09-25 07:22:58.405 268 11442.22 147.55 57017.70 88888.00 2017-09-25 07:22:58.905 268 11442.26 147.65 57017.63 88888.00 2017-09-25 07:22:59.405 268 11442.28 147.63 57017.75 88888.00 2017-09-25 07:22:59.905 268 11442.29 147.58 57017.69 88888.00 2017-09-25 07:23:00.405 268 11442.30 147.66 57017.81 88888.00 2017-09-25 07:23:00.905 268 11442.29 147.67 57017.70 88888.00 2017-09-25 07:23:01.405 268 11442.28 147.63 57017.75 88888.00 2017-09-25 07:23:01.905 268 11442.30 147.60 57017.67 88888.00 2017-09-25 07:23:02.405 268 11442.35 147.61 57017.66 88888.00 2017-09-25 07:23:02.905 268 11442.33 147.60 57017.53 88888.00 2017-09-25 07:23:03.405 268 11442.31 147.58 57017.67 88888.00 2017-09-25 07:23:03.905 268 11442.38 147.64 57017.60 88888.00 2017-09-25 07:23:04.405 268 11442.42 147.57 57017.68 88888.00 2017-09-25 07:23:04.905 268 11442.41 147.57 57017.60 88888.00 2017-09-25 07:23:05.405 268 11442.41 147.55 57017.66 88888.00 2017-09-25 07:23:05.905 268 11442.43 147.51 57017.53 88888.00 2017-09-25 07:23:06.405 268 11442.45 147.48 57017.61 88888.00 2017-09-25 07:23:06.905 268 11442.45 147.44 57017.53 88888.00 2017-09-25 07:23:07.405 268 11442.44 147.45 57017.55 88888.00 2017-09-25 07:23:07.905 268 11442.43 147.46 57017.50 88888.00 2017-09-25 07:23:08.405 268 11442.51 147.46 57017.60 88888.00 2017-09-25 07:23:08.905 268 11442.50 147.47 57017.51 88888.00 2017-09-25 07:23:09.405 268 11442.48 147.50 57017.57 88888.00 2017-09-25 07:23:09.905 268 11442.55 147.51 57017.48 88888.00 2017-09-25 07:23:10.405 268 11442.55 147.47 57017.53 88888.00 2017-09-25 07:23:10.905 268 11442.52 147.46 57017.44 88888.00 2017-09-25 07:23:11.405 268 11442.56 147.46 57017.47 88888.00 2017-09-25 07:23:11.905 268 11442.57 147.45 57017.50 88888.00 2017-09-25 07:23:12.405 268 11442.59 147.41 57017.53 88888.00 2017-09-25 07:23:12.905 268 11442.62 147.39 57017.48 88888.00 2017-09-25 07:23:13.405 268 11442.61 147.32 57017.47 88888.00 2017-09-25 07:23:13.905 268 11442.66 147.40 57017.53 88888.00 2017-09-25 07:23:14.405 268 11442.62 147.37 57017.45 88888.00 2017-09-25 07:23:14.905 268 11442.63 147.34 57017.48 88888.00 2017-09-25 07:23:15.405 268 11442.68 147.36 57017.37 88888.00 2017-09-25 07:23:15.905 268 11442.72 147.38 57017.57 88888.00 2017-09-25 07:23:16.405 268 11442.73 147.38 57017.43 88888.00 2017-09-25 07:23:16.905 268 11442.79 147.33 57017.57 88888.00 2017-09-25 07:23:17.405 268 11442.76 147.33 57017.53 88888.00 2017-09-25 07:23:17.905 268 11442.76 147.29 57018.08 88888.00 2017-09-25 07:23:18.405 268 11442.79 147.30 57017.79 88888.00 2017-09-25 07:23:18.905 268 11442.78 147.29 57017.84 88888.00 2017-09-25 07:23:19.405 268 11442.77 147.29 57018.39 88888.00 2017-09-25 07:23:19.905 268 11442.83 147.31 57018.30 88888.00 2017-09-25 07:23:20.405 268 11442.79 147.27 57018.30 88888.00 2017-09-25 07:23:20.905 268 11442.76 147.29 57018.32 88888.00 2017-09-25 07:23:21.405 268 11442.76 147.27 57017.56 88888.00 2017-09-25 07:23:21.905 268 11442.77 147.29 57017.42 88888.00 2017-09-25 07:23:22.405 268 11442.77 147.30 57017.26 88888.00 2017-09-25 07:23:22.905 268 11442.83 147.32 57017.34 88888.00 2017-09-25 07:23:23.405 268 11442.85 147.32 57017.28 88888.00 2017-09-25 07:23:23.905 268 11442.84 147.27 57017.35 88888.00 2017-09-25 07:23:24.405 268 11442.91 147.30 57017.26 88888.00 2017-09-25 07:23:24.905 268 11442.96 147.31 57017.21 88888.00 2017-09-25 07:23:25.405 268 11442.96 147.29 57017.26 88888.00 2017-09-25 07:23:25.905 268 11443.00 147.27 57017.50 88888.00 2017-09-25 07:23:26.405 268 11443.00 147.25 57018.15 88888.00 2017-09-25 07:23:26.905 268 11443.04 147.29 57018.08 88888.00 2017-09-25 07:23:27.405 268 11443.04 147.31 57018.05 88888.00 2017-09-25 07:23:27.905 268 11443.11 147.26 57018.19 88888.00 2017-09-25 07:23:28.405 268 11443.09 147.29 57018.08 88888.00 2017-09-25 07:23:28.905 268 11443.09 147.24 57018.09 88888.00 2017-09-25 07:23:29.405 268 11443.10 147.26 57018.22 88888.00 2017-09-25 07:23:29.905 268 11443.18 147.33 57018.02 88888.00 2017-09-25 07:23:30.405 268 11443.17 147.30 57017.76 88888.00 2017-09-25 07:23:30.905 268 11443.13 147.25 57017.36 88888.00 2017-09-25 07:23:31.405 268 11443.14 147.24 57017.12 88888.00 2017-09-25 07:23:31.905 268 11443.20 147.24 57017.22 88888.00 2017-09-25 07:23:32.405 268 11443.23 147.24 57017.11 88888.00 2017-09-25 07:23:32.905 268 11443.24 147.25 57017.15 88888.00 2017-09-25 07:23:33.405 268 11443.25 147.25 57017.02 88888.00 2017-09-25 07:23:33.905 268 11443.25 147.25 57017.10 88888.00 2017-09-25 07:23:34.405 268 11443.30 147.24 57017.04 88888.00 2017-09-25 07:23:34.905 268 11443.34 147.24 57016.94 88888.00 2017-09-25 07:23:35.405 268 11443.35 147.25 57017.02 88888.00 2017-09-25 07:23:35.905 268 11443.42 147.26 57016.96 88888.00 2017-09-25 07:23:36.405 268 11443.46 147.25 57017.04 88888.00 2017-09-25 07:23:36.905 268 11443.48 147.26 57016.97 88888.00 2017-09-25 07:23:37.405 268 11443.49 147.26 57017.05 88888.00 2017-09-25 07:23:37.905 268 11443.52 147.31 57016.94 88888.00 2017-09-25 07:23:38.405 268 11443.51 147.36 57016.96 88888.00 2017-09-25 07:23:38.905 268 11443.56 147.31 57017.05 88888.00 2017-09-25 07:23:39.405 268 11443.60 147.31 57016.90 88888.00 2017-09-25 07:23:39.905 268 11443.58 147.31 57016.94 88888.00 2017-09-25 07:23:40.405 268 11443.60 147.33 57017.05 88888.00 2017-09-25 07:23:40.905 268 11443.66 147.32 57017.53 88888.00 2017-09-25 07:23:41.405 268 11443.63 147.32 57017.37 88888.00 2017-09-25 07:23:41.905 268 11443.66 147.34 57016.94 88888.00 2017-09-25 07:23:42.405 268 11443.74 147.36 57017.00 88888.00 2017-09-25 07:23:42.905 268 11443.75 147.38 57016.87 88888.00 2017-09-25 07:23:43.405 268 11443.79 147.38 57016.84 88888.00 2017-09-25 07:23:43.905 268 11443.80 147.34 57016.87 88888.00 2017-09-25 07:23:44.405 268 11443.81 147.36 57016.74 88888.00 2017-09-25 07:23:44.905 268 11443.88 147.33 57016.91 88888.00 2017-09-25 07:23:45.405 268 11443.87 147.31 57016.80 88888.00 2017-09-25 07:23:45.905 268 11443.90 147.34 57016.85 88888.00 2017-09-25 07:23:46.405 268 11443.93 147.38 57017.00 88888.00 2017-09-25 07:23:46.905 268 11443.90 147.34 57016.83 88888.00 2017-09-25 07:23:47.405 268 11443.96 147.32 57016.90 88888.00 2017-09-25 07:23:47.905 268 11444.01 147.32 57016.94 88888.00 2017-09-25 07:23:48.405 268 11444.02 147.30 57016.84 88888.00 2017-09-25 07:23:48.905 268 11444.05 147.34 57016.91 88888.00 2017-09-25 07:23:49.405 268 11443.96 147.34 57016.78 88888.00 2017-09-25 07:23:49.905 268 11443.96 147.36 57016.85 88888.00 2017-09-25 07:23:50.405 268 11444.04 147.36 57016.99 88888.00 2017-09-25 07:23:50.905 268 11444.02 147.26 57016.87 88888.00 2017-09-25 07:23:51.405 268 11444.05 147.29 57016.94 88888.00 2017-09-25 07:23:51.905 268 11444.04 147.32 57016.91 88888.00 2017-09-25 07:23:52.405 268 11444.08 147.32 57016.87 88888.00 2017-09-25 07:23:52.905 268 11444.14 147.31 57016.99 88888.00 2017-09-25 07:23:53.405 268 11444.14 147.37 57016.89 88888.00 2017-09-25 07:23:53.905 268 11444.10 147.31 57016.85 88888.00 2017-09-25 07:23:54.405 268 11444.12 147.31 57017.02 88888.00 2017-09-25 07:23:54.905 268 11444.16 147.34 57016.90 88888.00 2017-09-25 07:23:55.405 268 11444.19 147.32 57016.87 88888.00 2017-09-25 07:23:55.905 268 11444.21 147.31 57017.07 88888.00 2017-09-25 07:23:56.405 268 11444.18 147.33 57016.96 88888.00 2017-09-25 07:23:56.905 268 11444.12 147.32 57016.87 88888.00 2017-09-25 07:23:57.405 268 11444.14 147.32 57016.91 88888.00 2017-09-25 07:23:57.905 268 11444.15 147.31 57016.80 88888.00 2017-09-25 07:23:58.405 268 11444.10 147.26 57016.91 88888.00 2017-09-25 07:23:58.905 268 11444.07 147.26 57016.96 88888.00 2017-09-25 07:23:59.405 268 11444.09 147.24 57016.79 88888.00 2017-09-25 07:23:59.905 268 11444.14 147.25 57017.02 88888.00 2017-09-25 07:24:00.405 268 11444.16 147.26 57016.96 88888.00 2017-09-25 07:24:00.905 268 11444.23 147.26 57016.80 88888.00 2017-09-25 07:24:01.405 268 11444.23 147.29 57016.97 88888.00 2017-09-25 07:24:01.905 268 11444.26 147.27 57016.91 88888.00 2017-09-25 07:24:02.405 268 11444.22 147.30 57016.79 88888.00 2017-09-25 07:24:02.905 268 11444.18 147.29 57016.91 88888.00 2017-09-25 07:24:03.405 268 11444.23 147.31 57016.76 88888.00 2017-09-25 07:24:03.905 268 11444.23 147.31 57016.67 88888.00 2017-09-25 07:24:04.405 268 11444.24 147.29 57016.86 88888.00 2017-09-25 07:24:04.905 268 11444.28 147.30 57016.70 88888.00 2017-09-25 07:24:05.405 268 11444.25 147.30 57016.70 88888.00 2017-09-25 07:24:05.905 268 11444.21 147.30 57016.76 88888.00 2017-09-25 07:24:06.405 268 11444.29 147.30 57016.60 88888.00 2017-09-25 07:24:06.905 268 11444.36 147.32 57016.76 88888.00 2017-09-25 07:24:07.405 268 11444.37 147.36 57016.78 88888.00 2017-09-25 07:24:07.905 268 11444.32 147.36 57016.61 88888.00 2017-09-25 07:24:08.405 268 11444.26 147.37 57016.77 88888.00 2017-09-25 07:24:08.905 268 11444.25 147.36 57016.78 88888.00 2017-09-25 07:24:09.405 268 11444.25 147.29 57016.71 88888.00 2017-09-25 07:24:09.905 268 11444.28 147.24 57016.86 88888.00 2017-09-25 07:24:10.405 268 11444.34 147.29 57016.78 88888.00 2017-09-25 07:24:10.905 268 11444.34 147.30 57016.65 88888.00 2017-09-25 07:24:11.405 268 11444.34 147.31 57016.78 88888.00 2017-09-25 07:24:11.905 268 11444.31 147.33 57016.70 88888.00 2017-09-25 07:24:12.405 268 11444.29 147.32 57016.74 88888.00 2017-09-25 07:24:12.905 268 11444.37 147.34 57016.85 88888.00 2017-09-25 07:24:13.405 268 11444.41 147.37 57016.73 88888.00 2017-09-25 07:24:13.905 268 11444.42 147.34 57016.74 88888.00 2017-09-25 07:24:14.405 268 11444.45 147.31 57016.84 88888.00 2017-09-25 07:24:14.905 268 11444.43 147.26 57016.72 88888.00 2017-09-25 07:24:15.405 268 11444.39 147.29 57016.77 88888.00 2017-09-25 07:24:15.905 268 11444.42 147.27 57016.94 88888.00 2017-09-25 07:24:16.405 268 11444.48 147.33 57016.76 88888.00 2017-09-25 07:24:16.905 268 11444.51 147.39 57016.72 88888.00 2017-09-25 07:24:17.405 268 11444.48 147.37 57016.87 88888.00 2017-09-25 07:24:17.905 268 11444.46 147.39 57016.71 88888.00 2017-09-25 07:24:18.405 268 11444.50 147.39 57016.59 88888.00 2017-09-25 07:24:18.905 268 11444.51 147.44 57016.67 88888.00 2017-09-25 07:24:19.405 268 11444.51 147.44 57016.59 88888.00 2017-09-25 07:24:19.905 268 11444.51 147.44 57016.61 88888.00 2017-09-25 07:24:20.405 268 11444.51 147.44 57016.74 88888.00 2017-09-25 07:24:20.905 268 11444.53 147.47 57016.58 88888.00 2017-09-25 07:24:21.405 268 11444.56 147.48 57016.60 88888.00 2017-09-25 07:24:21.905 268 11444.53 147.46 57016.72 88888.00 2017-09-25 07:24:22.405 268 11444.56 147.43 57016.62 88888.00 2017-09-25 07:24:22.905 268 11444.53 147.44 57016.60 88888.00 2017-09-25 07:24:23.405 268 11444.51 147.44 57016.76 88888.00 2017-09-25 07:24:23.905 268 11444.52 147.41 57016.61 88888.00 2017-09-25 07:24:24.406 268 11444.55 147.43 57016.65 88888.00 2017-09-25 07:24:24.906 268 11444.56 147.50 57016.79 88888.00 2017-09-25 07:24:25.406 268 11444.60 147.53 57016.64 88888.00 2017-09-25 07:24:25.906 268 11444.63 147.51 57016.61 88888.00 2017-09-25 07:24:26.406 268 11444.64 147.52 57016.78 88888.00 2017-09-25 07:24:26.906 268 11444.65 147.53 57016.65 88888.00 2017-09-25 07:24:27.406 268 11444.65 147.53 57016.62 88888.00 2017-09-25 07:24:27.906 268 11444.63 147.50 57016.79 88888.00 2017-09-25 07:24:28.406 268 11444.63 147.48 57016.65 88888.00 2017-09-25 07:24:28.906 268 11444.66 147.52 57016.54 88888.00 2017-09-25 07:24:29.406 268 11444.70 147.52 57016.67 88888.00 2017-09-25 07:24:29.906 268 11444.65 147.47 57016.60 88888.00 2017-09-25 07:24:30.406 268 11444.64 147.45 57016.53 88888.00 2017-09-25 07:24:30.906 268 11444.67 147.47 57016.67 88888.00 2017-09-25 07:24:31.406 268 11444.73 147.50 57016.60 88888.00 2017-09-25 07:24:31.906 268 11444.72 147.46 57016.47 88888.00 2017-09-25 07:24:32.406 268 11444.67 147.45 57016.62 88888.00 2017-09-25 07:24:32.906 268 11444.70 147.51 57016.68 88888.00 2017-09-25 07:24:33.406 268 11444.74 147.54 57016.47 88888.00 2017-09-25 07:24:33.906 268 11444.71 147.51 57016.57 88888.00 2017-09-25 07:24:34.406 268 11444.72 147.51 57016.71 88888.00 2017-09-25 07:24:34.906 268 11444.81 147.46 57016.59 88888.00 2017-09-25 07:24:35.406 268 11444.77 147.38 57016.66 88888.00 2017-09-25 07:24:35.906 268 11444.73 147.41 57016.85 88888.00 2017-09-25 07:24:36.406 268 11444.74 147.41 57016.71 88888.00 2017-09-25 07:24:36.906 268 11444.79 147.43 57016.60 88888.00 2017-09-25 07:24:37.406 268 11444.85 147.41 57016.81 88888.00 2017-09-25 07:24:37.906 268 11444.73 147.40 57016.85 88888.00 2017-09-25 07:24:38.406 268 11444.73 147.37 57016.64 88888.00 2017-09-25 07:24:38.906 268 11444.79 147.34 57016.74 88888.00 2017-09-25 07:24:39.406 268 11444.85 147.34 57016.87 88888.00 2017-09-25 07:24:39.906 268 11444.84 147.33 57016.68 88888.00 2017-09-25 07:24:40.406 268 11444.88 147.36 57016.68 88888.00 2017-09-25 07:24:40.906 268 11444.90 147.39 57016.89 88888.00 2017-09-25 07:24:41.406 268 11444.88 147.38 57016.85 88888.00 2017-09-25 07:24:41.906 268 11444.86 147.41 57016.68 88888.00 2017-09-25 07:24:42.406 268 11444.81 147.34 57016.73 88888.00 2017-09-25 07:24:42.906 268 11444.85 147.31 57016.90 88888.00 2017-09-25 07:24:43.406 268 11444.87 147.31 57016.87 88888.00 2017-09-25 07:24:43.906 268 11444.88 147.33 57016.71 88888.00 2017-09-25 07:24:44.406 268 11444.84 147.30 57016.80 88888.00 2017-09-25 07:24:44.906 268 11444.86 147.30 57016.87 88888.00 2017-09-25 07:24:45.406 268 11444.87 147.31 57016.72 88888.00 2017-09-25 07:24:45.906 268 11444.92 147.25 57016.57 88888.00 2017-09-25 07:24:46.406 268 11444.94 147.33 57016.80 88888.00 2017-09-25 07:24:46.906 268 11445.00 147.36 57016.84 88888.00 2017-09-25 07:24:47.406 268 11445.01 147.36 57016.65 88888.00 2017-09-25 07:24:47.906 268 11444.95 147.34 57016.62 88888.00 2017-09-25 07:24:48.406 268 11445.00 147.39 57016.76 88888.00 2017-09-25 07:24:48.906 268 11445.04 147.32 57016.70 88888.00 2017-09-25 07:24:49.406 268 11445.08 147.32 57016.58 88888.00 2017-09-25 07:24:49.906 268 11445.09 147.32 57016.67 88888.00 2017-09-25 07:24:50.406 268 11445.09 147.36 57016.87 88888.00 2017-09-25 07:24:50.906 268 11445.07 147.31 57016.74 88888.00 2017-09-25 07:24:51.406 268 11445.04 147.27 57016.48 88888.00 2017-09-25 07:24:51.906 268 11445.05 147.36 57016.58 88888.00 2017-09-25 07:24:52.406 268 11445.11 147.37 57016.73 88888.00 2017-09-25 07:24:52.906 268 11445.12 147.37 57016.72 88888.00 2017-09-25 07:24:53.406 268 11445.11 147.33 57016.54 88888.00 2017-09-25 07:24:53.906 268 11445.08 147.40 57016.66 88888.00 2017-09-25 07:24:54.406 268 11445.12 147.41 57016.77 88888.00 2017-09-25 07:24:54.906 268 11445.12 147.40 57016.58 88888.00 2017-09-25 07:24:55.406 268 11445.14 147.40 57016.54 88888.00 2017-09-25 07:24:55.906 268 11445.14 147.37 57016.70 88888.00 2017-09-25 07:24:56.406 268 11445.18 147.39 57016.79 88888.00 2017-09-25 07:24:56.906 268 11445.20 147.36 57016.64 88888.00 2017-09-25 07:24:57.406 268 11445.16 147.33 57016.54 88888.00 2017-09-25 07:24:57.906 268 11445.18 147.40 57016.67 88888.00 2017-09-25 07:24:58.406 268 11445.21 147.41 57016.81 88888.00 2017-09-25 07:24:58.906 268 11445.19 147.43 57016.64 88888.00 2017-09-25 07:24:59.406 268 11445.18 147.39 57016.58 88888.00 2017-09-25 07:24:59.906 268 11445.16 147.36 57016.72 88888.00 2017-09-25 07:25:00.406 268 11445.19 147.34 57016.86 88888.00 2017-09-25 07:25:00.906 268 11445.19 147.38 57016.71 88888.00 2017-09-25 07:25:01.406 268 11445.28 147.38 57016.57 88888.00 2017-09-25 07:25:01.906 268 11445.28 147.43 57016.73 88888.00 2017-09-25 07:25:02.406 268 11445.30 147.44 57016.92 88888.00 2017-09-25 07:25:02.906 268 11445.32 147.41 57016.87 88888.00 2017-09-25 07:25:03.406 268 11445.33 147.36 57016.67 88888.00 2017-09-25 07:25:03.906 268 11445.33 147.39 57016.59 88888.00 2017-09-25 07:25:04.406 268 11445.35 147.39 57016.77 88888.00 2017-09-25 07:25:04.906 268 11445.33 147.38 57016.81 88888.00 2017-09-25 07:25:05.406 268 11445.34 147.44 57016.68 88888.00 2017-09-25 07:25:05.906 268 11445.39 147.43 57016.51 88888.00 2017-09-25 07:25:06.406 268 11445.37 147.36 57016.67 88888.00 2017-09-25 07:25:06.906 268 11445.39 147.43 57016.84 88888.00 2017-09-25 07:25:07.406 268 11445.41 147.44 57016.91 88888.00 2017-09-25 07:25:07.906 268 11445.43 147.44 57016.78 88888.00 2017-09-25 07:25:08.406 268 11445.41 147.44 57016.70 88888.00 2017-09-25 07:25:08.906 268 11445.39 147.41 57016.73 88888.00 2017-09-25 07:25:09.406 268 11445.40 147.39 57016.85 88888.00 2017-09-25 07:25:09.906 268 11445.43 147.41 57016.87 88888.00 2017-09-25 07:25:10.406 268 11445.49 147.44 57016.70 88888.00 2017-09-25 07:25:10.906 268 11445.53 147.40 57016.53 88888.00 2017-09-25 07:25:11.406 268 11445.51 147.39 57016.64 88888.00 2017-09-25 07:25:11.906 268 11445.46 147.41 57016.80 88888.00 2017-09-25 07:25:12.406 268 11445.47 147.39 57016.90 88888.00 2017-09-25 07:25:12.906 268 11445.49 147.40 57016.80 88888.00 2017-09-25 07:25:13.406 268 11445.49 147.43 57016.66 88888.00 2017-09-25 07:25:13.906 268 11445.49 147.46 57016.72 88888.00 2017-09-25 07:25:14.406 268 11445.50 147.44 57016.92 88888.00 2017-09-25 07:25:14.906 268 11445.51 147.41 57016.98 88888.00 2017-09-25 07:25:15.406 268 11445.53 147.44 57016.84 88888.00 2017-09-25 07:25:15.906 268 11445.55 147.44 57016.65 88888.00 2017-09-25 07:25:16.406 268 11445.58 147.43 57016.64 88888.00 2017-09-25 07:25:16.906 268 11445.58 147.43 57016.81 88888.00 2017-09-25 07:25:17.406 268 11445.60 147.43 57016.93 88888.00 2017-09-25 07:25:17.906 268 11445.60 147.41 57016.86 88888.00 2017-09-25 07:25:18.406 268 11445.61 147.41 57016.72 88888.00 2017-09-25 07:25:18.906 268 11445.61 147.48 57016.61 88888.00 2017-09-25 07:25:19.406 268 11445.68 147.48 57016.62 88888.00 2017-09-25 07:25:19.906 268 11445.69 147.45 57016.78 88888.00 2017-09-25 07:25:20.406 268 11445.63 147.46 57016.89 88888.00 2017-09-25 07:25:20.906 268 11445.62 147.43 57016.87 88888.00 2017-09-25 07:25:21.406 268 11445.64 147.41 57016.72 88888.00 2017-09-25 07:25:21.906 268 11445.68 147.43 57016.62 88888.00 2017-09-25 07:25:22.406 268 11445.69 147.47 57016.74 88888.00 2017-09-25 07:25:22.906 268 11445.71 147.48 57016.79 88888.00 2017-09-25 07:25:23.406 268 11445.73 147.53 57016.84 88888.00 2017-09-25 07:25:23.906 268 11445.77 147.54 57016.78 88888.00 2017-09-25 07:25:24.406 268 11445.77 147.54 57016.64 88888.00 2017-09-25 07:25:24.906 268 11445.78 147.55 57016.55 88888.00 2017-09-25 07:25:25.406 268 11445.82 147.59 57016.57 88888.00 2017-09-25 07:25:25.906 268 11445.85 147.59 57016.68 88888.00 2017-09-25 07:25:26.406 268 11445.85 147.57 57016.80 88888.00 2017-09-25 07:25:26.906 268 11445.89 147.59 57016.79 88888.00 2017-09-25 07:25:27.406 268 11445.88 147.59 57016.65 88888.00 2017-09-25 07:25:27.906 268 11445.90 147.53 57016.46 88888.00 2017-09-25 07:25:28.406 268 11445.92 147.54 57016.44 88888.00 2017-09-25 07:25:28.906 268 11445.96 147.51 57016.52 88888.00 2017-09-25 07:25:29.406 268 11445.95 147.57 57016.62 88888.00 2017-09-25 07:25:29.906 268 11445.97 147.63 57016.68 88888.00 2017-09-25 07:25:30.406 268 11446.03 147.61 57016.64 88888.00 2017-09-25 07:25:30.906 268 11445.99 147.59 57016.44 88888.00 2017-09-25 07:25:31.406 268 11446.01 147.59 57016.35 88888.00 2017-09-25 07:25:31.906 268 11446.01 147.63 57016.46 88888.00 2017-09-25 07:25:32.406 268 11445.98 147.58 57016.64 88888.00 2017-09-25 07:25:32.906 268 11446.06 147.59 57016.68 88888.00 2017-09-25 07:25:33.406 268 11446.10 147.59 57016.61 88888.00 2017-09-25 07:25:33.906 268 11446.15 147.61 57016.48 88888.00 2017-09-25 07:25:34.406 268 11446.13 147.59 57016.33 88888.00 2017-09-25 07:25:34.906 268 11446.17 147.61 57016.39 88888.00 2017-09-25 07:25:35.406 268 11446.22 147.65 57016.48 88888.00 2017-09-25 07:25:35.906 268 11446.26 147.63 57016.54 88888.00 2017-09-25 07:25:36.406 268 11446.26 147.63 57016.60 88888.00 2017-09-25 07:25:36.906 268 11446.30 147.61 57016.61 88888.00 2017-09-25 07:25:37.406 268 11446.33 147.66 57016.57 88888.00 2017-09-25 07:25:37.906 268 11446.34 147.70 57016.42 88888.00 2017-09-25 07:25:38.406 268 11446.34 147.67 57016.27 88888.00 2017-09-25 07:25:38.906 268 11446.36 147.70 57016.20 88888.00 2017-09-25 07:25:39.406 268 11446.39 147.74 57016.32 88888.00 2017-09-25 07:25:39.906 268 11446.39 147.72 57016.35 88888.00 2017-09-25 07:25:40.406 268 11446.38 147.70 57016.40 88888.00 2017-09-25 07:25:40.906 268 11446.44 147.74 57016.44 88888.00 2017-09-25 07:25:41.406 268 11446.48 147.77 57016.41 88888.00 2017-09-25 07:25:41.906 268 11446.54 147.78 57016.22 88888.00 2017-09-25 07:25:42.406 268 11446.58 147.75 57016.13 88888.00 2017-09-25 07:25:42.906 268 11446.53 147.75 57016.09 88888.00 2017-09-25 07:25:43.406 268 11446.54 147.77 57016.10 88888.00 2017-09-25 07:25:43.906 268 11446.54 147.78 57016.20 88888.00 2017-09-25 07:25:44.406 268 11446.61 147.82 57016.32 88888.00 2017-09-25 07:25:44.906 268 11446.65 147.86 57016.28 88888.00 2017-09-25 07:25:45.406 268 11446.58 147.91 57016.19 88888.00 2017-09-25 07:25:45.906 268 11446.58 147.87 57016.07 88888.00 2017-09-25 07:25:46.406 268 11446.62 147.87 57015.90 88888.00 2017-09-25 07:25:46.906 268 11446.58 147.84 57015.95 88888.00 2017-09-25 07:25:47.406 268 11446.64 147.81 57016.02 88888.00 2017-09-25 07:25:47.906 268 11446.69 147.87 57016.15 88888.00 2017-09-25 07:25:48.406 268 11446.76 147.91 57016.28 88888.00 2017-09-25 07:25:48.906 268 11446.73 147.87 57016.29 88888.00 2017-09-25 07:25:49.406 268 11446.72 147.88 57016.15 88888.00 2017-09-25 07:25:49.906 268 11446.74 147.88 57016.03 88888.00 2017-09-25 07:25:50.406 268 11446.71 147.87 57015.95 88888.00 2017-09-25 07:25:50.906 268 11446.74 147.88 57015.90 88888.00 2017-09-25 07:25:51.406 268 11446.78 147.84 57015.97 88888.00 2017-09-25 07:25:51.906 268 11446.81 147.85 57016.04 88888.00 2017-09-25 07:25:52.406 268 11446.81 147.87 57016.09 88888.00 2017-09-25 07:25:52.906 268 11446.85 147.88 57016.10 88888.00 2017-09-25 07:25:53.406 268 11446.85 147.86 57016.04 88888.00 2017-09-25 07:25:53.906 268 11446.73 147.87 57015.93 88888.00 2017-09-25 07:25:54.406 268 11446.80 147.89 57015.78 88888.00 2017-09-25 07:25:54.906 268 11446.81 147.91 57015.78 88888.00 2017-09-25 07:25:55.406 268 11446.79 147.88 57015.94 88888.00 2017-09-25 07:25:55.906 268 11446.74 147.81 57016.07 88888.00 2017-09-25 07:25:56.406 268 11446.78 147.81 57016.14 88888.00 2017-09-25 07:25:56.906 268 11446.82 147.88 57016.14 88888.00 2017-09-25 07:25:57.406 268 11446.80 147.89 57016.06 88888.00 2017-09-25 07:25:57.906 268 11446.74 147.89 57015.97 88888.00 2017-09-25 07:25:58.406 268 11446.74 147.84 57015.90 88888.00 2017-09-25 07:25:58.906 268 11446.69 147.80 57015.82 88888.00 2017-09-25 07:25:59.406 268 11446.67 147.85 57015.93 88888.00 2017-09-25 07:25:59.906 268 11446.74 147.87 57016.02 88888.00 2017-09-25 07:26:00.406 268 11446.78 147.87 57016.09 88888.00 2017-09-25 07:26:00.906 268 11446.74 147.88 57016.16 88888.00 2017-09-25 07:26:01.406 268 11446.75 147.82 57016.01 88888.00 2017-09-25 07:26:01.906 268 11446.74 147.80 57015.82 88888.00 2017-09-25 07:26:02.406 268 11446.73 147.85 57015.80 88888.00 2017-09-25 07:26:02.906 268 11446.68 147.87 57015.82 88888.00 2017-09-25 07:26:03.406 268 11446.68 147.87 57015.99 88888.00 2017-09-25 07:26:03.906 268 11446.71 147.82 57016.08 88888.00 2017-09-25 07:26:04.406 268 11446.64 147.81 57016.09 88888.00 2017-09-25 07:26:04.906 268 11446.67 147.86 57015.97 88888.00 2017-09-25 07:26:05.406 268 11446.71 147.86 57015.87 88888.00 2017-09-25 07:26:05.906 268 11446.64 147.89 57015.74 88888.00 2017-09-25 07:26:06.406 268 11446.57 147.85 57015.77 88888.00 2017-09-25 07:26:06.906 268 11446.61 147.79 57015.91 88888.00 2017-09-25 07:26:07.406 268 11446.65 147.78 57015.99 88888.00 2017-09-25 07:26:07.906 268 11446.60 147.78 57015.94 88888.00 2017-09-25 07:26:08.406 268 11446.62 147.80 57015.77 88888.00 2017-09-25 07:26:08.906 268 11446.69 147.85 57015.68 88888.00 2017-09-25 07:26:09.406 268 11446.66 147.86 57015.77 88888.00 2017-09-25 07:26:09.906 268 11446.65 147.84 57015.89 88888.00 2017-09-25 07:26:10.406 268 11446.71 147.84 57016.00 88888.00 2017-09-25 07:26:10.906 268 11446.72 147.88 57015.97 88888.00 2017-09-25 07:26:11.406 268 11446.66 147.88 57015.72 88888.00 2017-09-25 07:26:11.906 268 11446.65 147.87 57015.61 88888.00 2017-09-25 07:26:12.406 268 11446.69 147.91 57015.63 88888.00 2017-09-25 07:26:12.906 268 11446.71 147.92 57015.81 88888.00 2017-09-25 07:26:13.406 268 11446.71 147.91 57015.81 88888.00 2017-09-25 07:26:13.906 268 11446.66 147.87 57015.74 88888.00 2017-09-25 07:26:14.406 268 11446.66 147.85 57015.52 88888.00 2017-09-25 07:26:14.906 268 11446.65 147.92 57015.45 88888.00 2017-09-25 07:26:15.406 268 11446.65 147.87 57015.64 88888.00 2017-09-25 07:26:15.906 268 11446.66 147.86 57015.75 88888.00 2017-09-25 07:26:16.406 268 11446.67 147.89 57015.71 88888.00 2017-09-25 07:26:16.906 268 11446.67 147.88 57015.55 88888.00 2017-09-25 07:26:17.406 268 11446.68 147.85 57015.36 88888.00 2017-09-25 07:26:17.906 268 11446.72 147.85 57015.46 88888.00 2017-09-25 07:26:18.406 268 11446.68 147.79 57015.67 88888.00 2017-09-25 07:26:18.906 268 11446.68 147.78 57015.67 88888.00 2017-09-25 07:26:19.406 268 11446.69 147.74 57015.54 88888.00 2017-09-25 07:26:19.906 268 11446.73 147.72 57015.36 88888.00 2017-09-25 07:26:20.406 268 11446.73 147.77 57015.35 88888.00 2017-09-25 07:26:20.906 268 11446.78 147.78 57015.51 88888.00 2017-09-25 07:26:21.406 268 11446.79 147.74 57015.54 88888.00 2017-09-25 07:26:21.906 268 11446.80 147.82 57015.32 88888.00 2017-09-25 07:26:22.406 268 11446.78 147.82 57015.17 88888.00 2017-09-25 07:26:22.906 268 11446.81 147.80 57015.19 88888.00 2017-09-25 07:26:23.406 268 11446.81 147.82 57015.38 88888.00 2017-09-25 07:26:23.906 268 11446.82 147.80 57015.40 88888.00 2017-09-25 07:26:24.406 268 11446.82 147.80 57015.16 88888.00 2017-09-25 07:26:24.906 268 11446.88 147.77 57015.00 88888.00 2017-09-25 07:26:25.406 268 11446.93 147.81 57015.16 88888.00 2017-09-25 07:26:25.906 268 11446.92 147.86 57015.30 88888.00 2017-09-25 07:26:26.406 268 11446.90 147.81 57015.18 88888.00 2017-09-25 07:26:26.906 268 11446.92 147.80 57014.98 88888.00 2017-09-25 07:26:27.406 268 11446.93 147.89 57015.04 88888.00 2017-09-25 07:26:27.906 268 11446.94 147.95 57015.20 88888.00 2017-09-25 07:26:28.406 268 11446.94 147.92 57015.23 88888.00 2017-09-25 07:26:28.906 268 11446.96 147.91 57015.03 88888.00 2017-09-25 07:26:29.407 268 11447.02 147.95 57014.88 88888.00 2017-09-25 07:26:29.907 268 11447.04 147.92 57015.01 88888.00 2017-09-25 07:26:30.407 268 11447.10 147.91 57015.14 88888.00 2017-09-25 07:26:30.907 268 11447.10 147.92 57015.14 88888.00 2017-09-25 07:26:31.407 268 11447.09 147.84 57014.98 88888.00 2017-09-25 07:26:31.907 268 11447.07 147.79 57014.90 88888.00 2017-09-25 07:26:32.407 268 11447.13 147.82 57015.00 88888.00 2017-09-25 07:26:32.907 268 11447.14 147.85 57015.13 88888.00 2017-09-25 07:26:33.407 268 11447.08 147.88 57015.11 88888.00 2017-09-25 07:26:33.907 268 11447.09 147.91 57014.91 88888.00 2017-09-25 07:26:34.407 268 11447.12 147.85 57014.79 88888.00 2017-09-25 07:26:34.907 268 11447.10 147.86 57014.94 88888.00 2017-09-25 07:26:35.407 268 11447.15 147.94 57015.10 88888.00 2017-09-25 07:26:35.907 268 11447.13 147.89 57014.95 88888.00 2017-09-25 07:26:36.407 268 11447.13 147.88 57014.74 88888.00 2017-09-25 07:26:36.907 268 11447.17 147.87 57014.71 88888.00 2017-09-25 07:26:37.407 268 11447.14 147.93 57014.88 88888.00 2017-09-25 07:26:37.907 268 11447.12 147.99 57014.87 88888.00 2017-09-25 07:26:38.407 268 11447.15 147.97 57014.68 88888.00 2017-09-25 07:26:38.907 268 11447.17 147.92 57014.62 88888.00 2017-09-25 07:26:39.407 268 11447.20 147.94 57014.81 88888.00 2017-09-25 07:26:39.907 268 11447.22 147.97 57014.86 88888.00 2017-09-25 07:26:40.407 268 11447.22 147.98 57014.67 88888.00 2017-09-25 07:26:40.907 268 11447.27 147.98 57014.48 88888.00 2017-09-25 07:26:41.407 268 11447.27 147.91 57014.55 88888.00 2017-09-25 07:26:41.907 268 11447.27 147.92 57014.73 88888.00 2017-09-25 07:26:42.407 268 11447.24 147.92 57014.59 88888.00 2017-09-25 07:26:42.907 268 11447.29 147.93 57014.37 88888.00 2017-09-25 07:26:43.407 268 11447.27 147.94 57014.45 88888.00 2017-09-25 07:26:43.907 268 11447.30 147.94 57014.56 88888.00 2017-09-25 07:26:44.407 268 11447.33 147.99 57014.47 88888.00 2017-09-25 07:26:44.907 268 11447.34 148.02 57014.23 88888.00 2017-09-25 07:26:45.407 268 11447.33 147.98 57014.31 88888.00 2017-09-25 07:26:45.907 268 11447.34 148.00 57014.37 88888.00 2017-09-25 07:26:46.407 268 11447.34 148.04 57014.24 88888.00 2017-09-25 07:26:46.907 268 11447.35 148.06 57014.16 88888.00 2017-09-25 07:26:47.407 268 11447.40 148.04 57014.33 88888.00 2017-09-25 07:26:47.907 268 11447.40 148.02 57014.36 88888.00 2017-09-25 07:26:48.407 268 11447.41 148.05 57014.15 88888.00 2017-09-25 07:26:48.907 268 11447.38 148.12 57014.10 88888.00 2017-09-25 07:26:49.407 268 11447.41 148.20 57014.24 88888.00 2017-09-25 07:26:49.907 268 11447.40 148.19 57014.17 88888.00 2017-09-25 07:26:50.407 268 11447.40 148.14 57013.95 88888.00 2017-09-25 07:26:50.907 268 11447.44 148.16 57014.00 88888.00 2017-09-25 07:26:51.407 268 11447.45 148.20 57014.11 88888.00 2017-09-25 07:26:51.907 268 11447.43 148.19 57013.90 88888.00 2017-09-25 07:26:52.407 268 11447.48 148.18 57013.90 88888.00 2017-09-25 07:26:52.907 268 11447.51 148.18 57014.07 88888.00 2017-09-25 07:26:53.407 268 11447.51 148.19 57013.92 88888.00 2017-09-25 07:26:53.907 268 11447.54 148.18 57013.75 88888.00 2017-09-25 07:26:54.407 268 11447.56 148.21 57013.82 88888.00 2017-09-25 07:26:54.907 268 11447.58 148.21 57013.86 88888.00 2017-09-25 07:26:55.407 268 11447.63 148.13 57013.71 88888.00 2017-09-25 07:26:55.907 268 11447.63 148.13 57013.68 88888.00 2017-09-25 07:26:56.407 268 11447.69 148.16 57013.78 88888.00 2017-09-25 07:26:56.907 268 11447.68 148.16 57013.65 88888.00 2017-09-25 07:26:57.407 268 11447.69 148.18 57013.57 88888.00 2017-09-25 07:26:57.907 268 11447.73 148.15 57013.68 88888.00 2017-09-25 07:26:58.407 268 11447.77 148.19 57013.52 88888.00 2017-09-25 07:26:58.907 268 11447.75 148.16 57013.34 88888.00 2017-09-25 07:26:59.407 268 11447.72 148.16 57013.44 88888.00 2017-09-25 07:26:59.907 268 11447.75 148.19 57013.36 88888.00 2017-09-25 07:27:00.407 268 11447.72 148.22 57013.21 88888.00 2017-09-25 07:27:00.907 268 11447.76 148.16 57013.33 88888.00 2017-09-25 07:27:01.407 268 11447.73 148.16 57013.23 88888.00 2017-09-25 07:27:01.907 268 11447.75 148.18 57013.21 88888.00 2017-09-25 07:27:02.407 268 11447.76 148.18 57013.27 88888.00 2017-09-25 07:27:02.907 268 11447.83 148.19 57013.09 88888.00 2017-09-25 07:27:03.407 268 11447.87 148.19 57013.05 88888.00 2017-09-25 07:27:03.907 268 11447.90 148.25 57013.21 88888.00 2017-09-25 07:27:04.407 268 11447.90 148.22 57013.05 88888.00 2017-09-25 07:27:04.907 268 11447.89 148.25 57013.06 88888.00 2017-09-25 07:27:05.407 268 11447.96 148.27 57013.14 88888.00 2017-09-25 07:27:05.907 268 11448.01 148.26 57012.96 88888.00 2017-09-25 07:27:06.407 268 11447.96 148.29 57013.01 88888.00 2017-09-25 07:27:06.907 268 11447.94 148.35 57013.05 88888.00 2017-09-25 07:27:07.407 268 11447.99 148.35 57012.80 88888.00 2017-09-25 07:27:07.907 268 11448.04 148.39 57012.89 88888.00 2017-09-25 07:27:08.407 268 11448.04 148.39 57012.88 88888.00 2017-09-25 07:27:08.907 268 11448.00 148.43 57012.72 88888.00 2017-09-25 07:27:09.407 268 11447.98 148.43 57012.87 88888.00 2017-09-25 07:27:09.907 268 11447.99 148.38 57012.64 88888.00 2017-09-25 07:27:10.407 268 11448.03 148.38 57012.60 88888.00 2017-09-25 07:27:10.907 268 11448.06 148.36 57012.67 88888.00 2017-09-25 07:27:11.407 268 11448.06 148.42 57012.55 88888.00 2017-09-25 07:27:11.907 268 11448.04 148.40 57012.64 88888.00 2017-09-25 07:27:12.407 268 11448.01 148.39 57012.46 88888.00 2017-09-25 07:27:12.907 268 11448.07 148.36 57012.50 88888.00 2017-09-25 07:27:13.407 268 11448.08 148.42 57012.56 88888.00 2017-09-25 07:27:13.907 268 11448.06 148.40 57012.40 88888.00 2017-09-25 07:27:14.407 268 11448.05 148.38 57012.50 88888.00 2017-09-25 07:27:14.907 268 11448.05 148.40 57012.36 88888.00 2017-09-25 07:27:15.407 268 11448.06 148.40 57012.36 88888.00 2017-09-25 07:27:15.907 268 11448.05 148.38 57012.32 88888.00 2017-09-25 07:27:16.407 268 11448.10 148.42 57012.28 88888.00 2017-09-25 07:27:16.907 268 11448.07 148.46 57012.35 88888.00 2017-09-25 07:27:17.407 268 11448.08 148.43 57012.21 88888.00 2017-09-25 07:27:17.907 268 11448.12 148.47 57012.36 88888.00 2017-09-25 07:27:18.407 268 11448.15 148.50 57012.21 88888.00 2017-09-25 07:27:18.907 268 11448.15 148.53 57012.18 88888.00 2017-09-25 07:27:19.407 268 11448.22 148.55 57012.15 88888.00 2017-09-25 07:27:19.907 268 11448.19 148.50 57012.10 88888.00 2017-09-25 07:27:20.407 268 11448.26 148.52 57012.09 88888.00 2017-09-25 07:27:20.907 268 11448.29 148.55 57011.93 88888.00 2017-09-25 07:27:21.407 268 11448.22 148.59 57012.01 88888.00 2017-09-25 07:27:21.907 268 11448.24 148.60 57011.86 88888.00 2017-09-25 07:27:22.407 268 11448.22 148.60 57011.95 88888.00 2017-09-25 07:27:22.907 268 11448.25 148.60 57011.80 88888.00 2017-09-25 07:27:23.407 268 11448.24 148.56 57011.86 88888.00 2017-09-25 07:27:23.907 268 11448.21 148.55 57011.71 88888.00 2017-09-25 07:27:24.407 268 11448.27 148.61 57011.77 88888.00 2017-09-25 07:27:24.907 268 11448.32 148.62 57011.82 88888.00 2017-09-25 07:27:25.407 268 11448.32 148.66 57011.80 88888.00 2017-09-25 07:27:25.907 268 11448.31 148.68 57011.80 88888.00 2017-09-25 07:27:26.407 268 11448.27 148.73 57011.69 88888.00 2017-09-25 07:27:26.907 268 11448.32 148.76 57011.71 88888.00 2017-09-25 07:27:27.407 268 11448.36 148.76 57011.59 88888.00 2017-09-25 07:27:27.907 268 11448.34 148.75 57011.61 88888.00 2017-09-25 07:27:28.407 268 11448.33 148.76 57011.50 88888.00 2017-09-25 07:27:28.907 268 11448.32 148.73 57011.51 88888.00 2017-09-25 07:27:29.407 268 11448.35 148.72 57011.46 88888.00 2017-09-25 07:27:29.907 268 11448.33 148.73 57011.48 88888.00 2017-09-25 07:27:30.407 268 11448.34 148.68 57011.40 88888.00 2017-09-25 07:27:30.907 268 11448.33 148.74 57011.44 88888.00 2017-09-25 07:27:31.407 268 11448.29 148.75 57011.38 88888.00 2017-09-25 07:27:31.907 268 11448.31 148.80 57011.41 88888.00 2017-09-25 07:27:32.407 268 11448.33 148.81 57011.35 88888.00 2017-09-25 07:27:32.907 268 11448.36 148.77 57011.38 88888.00 2017-09-25 07:27:33.407 268 11448.38 148.79 57011.31 88888.00 2017-09-25 07:27:33.907 268 11448.34 148.77 57011.27 88888.00 2017-09-25 07:27:34.407 268 11448.34 148.75 57011.24 88888.00 2017-09-25 07:27:34.907 268 11448.32 148.80 57011.20 88888.00 2017-09-25 07:27:35.407 268 11448.32 148.80 57011.18 88888.00 2017-09-25 07:27:35.907 268 11448.29 148.83 57011.20 88888.00 2017-09-25 07:27:36.407 268 11448.28 148.84 57011.29 88888.00 2017-09-25 07:27:36.907 268 11448.29 148.84 57011.16 88888.00 2017-09-25 07:27:37.407 268 11448.26 148.87 57011.21 88888.00 2017-09-25 07:27:37.907 268 11448.29 148.83 57011.14 88888.00 2017-09-25 07:27:38.407 268 11448.27 148.77 57011.27 88888.00 2017-09-25 07:27:38.907 268 11448.24 148.77 57011.21 88888.00 2017-09-25 07:27:39.407 268 11448.22 148.82 57011.18 88888.00 2017-09-25 07:27:39.907 268 11448.20 148.88 57011.12 88888.00 2017-09-25 07:27:40.407 268 11448.17 148.86 57011.05 88888.00 2017-09-25 07:27:40.907 268 11448.15 148.84 57011.10 88888.00 2017-09-25 07:27:41.407 268 11448.15 148.82 57011.01 88888.00 2017-09-25 07:27:41.907 268 11448.14 148.87 57011.15 88888.00 2017-09-25 07:27:42.407 268 11448.13 148.91 57011.09 88888.00 2017-09-25 07:27:42.907 268 11448.12 148.93 57011.09 88888.00 2017-09-25 07:27:43.407 268 11448.12 148.91 57011.06 88888.00 2017-09-25 07:27:43.907 268 11448.12 148.89 57011.03 88888.00 2017-09-25 07:27:44.407 268 11448.14 148.86 57011.07 88888.00 2017-09-25 07:27:44.907 268 11448.13 148.89 57011.00 88888.00 2017-09-25 07:27:45.407 268 11448.12 148.87 57011.06 88888.00 2017-09-25 07:27:45.907 268 11448.12 148.90 57011.06 88888.00 2017-09-25 07:27:46.407 268 11448.11 148.88 57011.00 88888.00 2017-09-25 07:27:46.907 268 11448.08 148.86 57010.94 88888.00 2017-09-25 07:27:47.407 268 11448.05 148.93 57010.95 88888.00 2017-09-25 07:27:47.907 268 11448.08 148.95 57011.02 88888.00 2017-09-25 07:27:48.407 268 11448.13 149.02 57011.08 88888.00 2017-09-25 07:27:48.907 268 11448.13 149.02 57011.03 88888.00 2017-09-25 07:27:49.407 268 11448.13 149.03 57011.24 88888.00 2017-09-25 07:27:49.907 268 11448.18 148.99 57011.38 88888.00 2017-09-25 07:27:50.407 268 11448.14 149.01 57011.08 88888.00 2017-09-25 07:27:50.907 268 11448.15 149.04 57010.92 88888.00 2017-09-25 07:27:51.407 268 11448.18 149.03 57010.92 88888.00 2017-09-25 07:27:51.907 268 11448.17 149.03 57010.89 88888.00 2017-09-25 07:27:52.407 268 11448.13 149.03 57010.81 88888.00 2017-09-25 07:27:52.907 268 11448.15 149.06 57011.18 88888.00 2017-09-25 07:27:53.407 268 11448.17 149.07 57011.54 88888.00 2017-09-25 07:27:53.907 268 11448.17 149.14 57011.20 88888.00 2017-09-25 07:27:54.407 268 11448.17 149.13 57010.75 88888.00 2017-09-25 07:27:54.907 268 11448.13 149.10 57010.75 88888.00 2017-09-25 07:27:55.407 268 11448.17 149.11 57010.73 88888.00 2017-09-25 07:27:55.907 268 11448.17 149.10 57010.65 88888.00 2017-09-25 07:27:56.407 268 11448.17 149.09 57010.61 88888.00 2017-09-25 07:27:56.907 268 11448.17 149.11 57010.51 88888.00 2017-09-25 07:27:57.407 268 11448.20 149.10 57010.49 88888.00 2017-09-25 07:27:57.907 268 11448.22 149.17 57010.51 88888.00 2017-09-25 07:27:58.407 268 11448.21 149.17 57010.48 88888.00 2017-09-25 07:27:58.907 268 11448.21 149.16 57010.44 88888.00 2017-09-25 07:27:59.407 268 11448.14 149.11 57010.33 88888.00 2017-09-25 07:27:59.907 268 11448.20 149.11 57010.28 88888.00 2017-09-25 07:28:00.407 268 11448.15 149.15 57010.28 88888.00 2017-09-25 07:28:00.907 268 11448.14 149.11 57010.26 88888.00 2017-09-25 07:28:01.407 268 11448.17 149.14 57010.17 88888.00 2017-09-25 07:28:01.907 268 11448.17 149.16 57010.07 88888.00 2017-09-25 07:28:02.407 268 11448.17 149.15 57010.09 88888.00 2017-09-25 07:28:02.907 268 11448.22 149.20 57010.11 88888.00 2017-09-25 07:28:03.407 268 11448.21 149.18 57010.13 88888.00 2017-09-25 07:28:03.907 268 11448.21 149.22 57010.07 88888.00 2017-09-25 07:28:04.407 268 11448.24 149.22 57010.03 88888.00 2017-09-25 07:28:04.907 268 11448.25 149.17 57010.00 88888.00 2017-09-25 07:28:05.407 268 11448.24 149.22 57009.97 88888.00 2017-09-25 07:28:05.907 268 11448.20 149.14 57009.99 88888.00 2017-09-25 07:28:06.407 268 11448.22 149.16 57009.94 88888.00 2017-09-25 07:28:06.907 268 11448.26 149.22 57009.86 88888.00 2017-09-25 07:28:07.407 268 11448.28 149.22 57009.77 88888.00 2017-09-25 07:28:07.907 268 11448.27 149.18 57009.79 88888.00 2017-09-25 07:28:08.407 268 11448.24 149.18 57009.74 88888.00 2017-09-25 07:28:08.907 268 11448.25 149.18 57009.73 88888.00 2017-09-25 07:28:09.407 268 11448.28 149.21 57009.72 88888.00 2017-09-25 07:28:09.907 268 11448.32 149.22 57009.71 88888.00 2017-09-25 07:28:10.407 268 11448.36 149.25 57009.67 88888.00 2017-09-25 07:28:10.907 268 11448.31 149.29 57009.62 88888.00 2017-09-25 07:28:11.407 268 11448.32 149.23 57009.54 88888.00 2017-09-25 07:28:11.907 268 11448.32 149.28 57009.51 88888.00 2017-09-25 07:28:12.407 268 11448.35 149.31 57009.45 88888.00 2017-09-25 07:28:12.907 268 11448.41 149.34 57009.38 88888.00 2017-09-25 07:28:13.407 268 11448.45 149.35 57009.38 88888.00 2017-09-25 07:28:13.907 268 11448.43 149.37 57009.36 88888.00 2017-09-25 07:28:14.407 268 11448.42 149.33 57009.35 88888.00 2017-09-25 07:28:14.907 268 11448.41 149.34 57009.33 88888.00 2017-09-25 07:28:15.407 268 11448.42 149.27 57009.32 88888.00 2017-09-25 07:28:15.907 268 11448.45 149.31 57009.25 88888.00 2017-09-25 07:28:16.407 268 11448.39 149.29 57009.26 88888.00 2017-09-25 07:28:16.907 268 11448.41 149.27 57009.20 88888.00 2017-09-25 07:28:17.407 268 11448.42 149.28 57009.17 88888.00 2017-09-25 07:28:17.907 268 11448.47 149.30 57009.21 88888.00 2017-09-25 07:28:18.407 268 11448.47 149.30 57009.19 88888.00 2017-09-25 07:28:18.907 268 11448.46 149.33 57009.15 88888.00 2017-09-25 07:28:19.407 268 11448.49 149.33 57009.08 88888.00 2017-09-25 07:28:19.907 268 11448.46 149.36 57009.06 88888.00 2017-09-25 07:28:20.407 268 11448.40 149.36 57009.08 88888.00 2017-09-25 07:28:20.907 268 11448.46 149.36 57009.07 88888.00 2017-09-25 07:28:21.407 268 11448.51 149.38 57008.97 88888.00 2017-09-25 07:28:21.907 268 11448.43 149.47 57009.00 88888.00 2017-09-25 07:28:22.407 268 11448.46 149.47 57008.93 88888.00 2017-09-25 07:28:22.907 268 11448.49 149.48 57008.83 88888.00 2017-09-25 07:28:23.407 268 11448.52 149.45 57008.79 88888.00 2017-09-25 07:28:23.907 268 11448.55 149.50 57008.78 88888.00 2017-09-25 07:28:24.407 268 11448.54 149.50 57008.79 88888.00 2017-09-25 07:28:24.907 268 11448.58 149.55 57008.70 88888.00 2017-09-25 07:28:25.407 268 11448.61 149.55 57008.69 88888.00 2017-09-25 07:28:25.907 268 11448.60 149.51 57008.64 88888.00 2017-09-25 07:28:26.407 268 11448.61 149.55 57008.64 88888.00 2017-09-25 07:28:26.907 268 11448.62 149.57 57008.61 88888.00 2017-09-25 07:28:27.407 268 11448.61 149.58 57008.51 88888.00 2017-09-25 07:28:27.907 268 11448.61 149.59 57008.46 88888.00 2017-09-25 07:28:28.407 268 11448.66 149.65 57008.50 88888.00 2017-09-25 07:28:28.907 268 11448.66 149.62 57008.46 88888.00 2017-09-25 07:28:29.407 268 11448.67 149.62 57008.43 88888.00 2017-09-25 07:28:29.907 268 11448.68 149.64 57008.42 88888.00 2017-09-25 07:28:30.407 268 11448.69 149.68 57008.39 88888.00 2017-09-25 07:28:30.907 268 11448.68 149.72 57008.39 88888.00 2017-09-25 07:28:31.407 268 11448.68 149.78 57008.34 88888.00 2017-09-25 07:28:31.907 268 11448.67 149.79 57008.34 88888.00 2017-09-25 07:28:32.407 268 11448.66 149.79 57008.18 88888.00 2017-09-25 07:28:32.907 268 11448.66 149.75 57008.17 88888.00 2017-09-25 07:28:33.407 268 11448.68 149.75 57008.23 88888.00 2017-09-25 07:28:33.907 268 11448.68 149.74 57008.68 88888.00 2017-09-25 07:28:34.407 268 11448.69 149.75 57008.79 88888.00 2017-09-25 07:28:34.907 268 11448.72 149.77 57008.31 88888.00 2017-09-25 07:28:35.407 268 11448.72 149.71 57008.07 88888.00 2017-09-25 07:28:35.907 268 11448.72 149.67 57007.94 88888.00 2017-09-25 07:28:36.407 268 11448.69 149.69 57007.89 88888.00 2017-09-25 07:28:36.907 268 11448.69 149.72 57007.84 88888.00 2017-09-25 07:28:37.407 268 11448.76 149.71 57007.73 88888.00 2017-09-25 07:28:37.907 268 11448.70 149.69 57007.67 88888.00 2017-09-25 07:28:38.407 268 11448.69 149.79 57007.68 88888.00 2017-09-25 07:28:38.907 268 11448.69 149.83 57007.71 88888.00 2017-09-25 07:28:39.408 268 11448.69 149.79 57007.68 88888.00 2017-09-25 07:28:39.908 268 11448.69 149.75 57007.68 88888.00 2017-09-25 07:28:40.408 268 11448.70 149.74 57007.61 88888.00 2017-09-25 07:28:40.908 268 11448.74 149.75 57007.50 88888.00 2017-09-25 07:28:41.408 268 11448.72 149.82 57007.46 88888.00 2017-09-25 07:28:41.908 268 11448.72 149.83 57007.46 88888.00 2017-09-25 07:28:42.408 268 11448.77 149.81 57007.40 88888.00 2017-09-25 07:28:42.908 268 11448.79 149.86 57007.35 88888.00 2017-09-25 07:28:43.408 268 11448.79 149.85 57007.24 88888.00 2017-09-25 07:28:43.908 268 11448.79 149.83 57007.20 88888.00 2017-09-25 07:28:44.408 268 11448.84 149.79 57007.16 88888.00 2017-09-25 07:28:44.908 268 11448.84 149.83 57007.12 88888.00 2017-09-25 07:28:45.408 268 11448.86 149.85 57007.04 88888.00 2017-09-25 07:28:45.908 268 11448.88 149.90 57007.05 88888.00 2017-09-25 07:28:46.408 268 11448.89 149.91 57007.04 88888.00 2017-09-25 07:28:46.908 268 11448.94 149.85 57006.92 88888.00 2017-09-25 07:28:47.408 268 11448.88 149.88 57006.88 88888.00 2017-09-25 07:28:47.908 268 11448.94 149.86 57006.86 88888.00 2017-09-25 07:28:48.408 268 11448.96 149.85 57006.75 88888.00 2017-09-25 07:28:48.908 268 11448.91 149.88 57006.64 88888.00 2017-09-25 07:28:49.408 268 11448.94 149.90 57006.59 88888.00 2017-09-25 07:28:49.908 268 11448.96 149.93 57006.66 88888.00 2017-09-25 07:28:50.408 268 11449.04 149.95 57006.67 88888.00 2017-09-25 07:28:50.908 268 11449.00 149.99 57006.66 88888.00 2017-09-25 07:28:51.408 268 11449.03 149.89 57006.65 88888.00 2017-09-25 07:28:51.908 268 11449.04 149.89 57006.58 88888.00 2017-09-25 07:28:52.408 268 11449.05 150.01 57006.53 88888.00 2017-09-25 07:28:52.908 268 11449.07 149.98 57006.54 88888.00 2017-09-25 07:28:53.408 268 11449.05 149.97 57006.51 88888.00 2017-09-25 07:28:53.908 268 11449.07 150.02 57006.52 88888.00 2017-09-25 07:28:54.408 268 11449.02 150.01 57006.56 88888.00 2017-09-25 07:28:54.908 268 11449.01 150.02 57006.54 88888.00 2017-09-25 07:28:55.408 268 11449.02 150.06 57006.47 88888.00 2017-09-25 07:28:55.908 268 11448.97 150.04 57006.45 88888.00 2017-09-25 07:28:56.408 268 11449.01 149.97 57006.43 88888.00 2017-09-25 07:28:56.908 268 11449.02 149.92 57006.49 88888.00 2017-09-25 07:28:57.408 268 11449.03 149.91 57006.49 88888.00 2017-09-25 07:28:57.908 268 11449.00 149.93 57006.49 88888.00 2017-09-25 07:28:58.408 268 11448.97 149.98 57006.43 88888.00 2017-09-25 07:28:58.908 268 11448.98 149.98 57006.46 88888.00 2017-09-25 07:28:59.408 268 11448.98 149.93 57006.49 88888.00 2017-09-25 07:28:59.908 268 11449.00 149.96 57006.52 88888.00 2017-09-25 07:29:00.408 268 11449.01 150.01 57006.52 88888.00 2017-09-25 07:29:00.908 268 11449.02 149.99 57006.53 88888.00 2017-09-25 07:29:01.408 268 11449.00 149.97 57006.46 88888.00 2017-09-25 07:29:01.908 268 11449.04 149.96 57006.46 88888.00 2017-09-25 07:29:02.408 268 11449.05 150.02 57006.51 88888.00 2017-09-25 07:29:02.908 268 11449.07 150.11 57006.45 88888.00 2017-09-25 07:29:03.408 268 11449.04 150.16 57006.39 88888.00 2017-09-25 07:29:03.908 268 11449.07 150.18 57006.39 88888.00 2017-09-25 07:29:04.408 268 11449.03 150.16 57006.38 88888.00 2017-09-25 07:29:04.908 268 11449.04 150.15 57006.43 88888.00 2017-09-25 07:29:05.408 268 11449.10 150.16 57006.40 88888.00 2017-09-25 07:29:05.908 268 11449.09 150.15 57006.37 88888.00 2017-09-25 07:29:06.408 268 11449.09 150.11 57006.37 88888.00 2017-09-25 07:29:06.908 268 11449.04 150.11 57006.35 88888.00 2017-09-25 07:29:07.408 268 11449.07 150.11 57006.37 88888.00 2017-09-25 07:29:07.908 268 11449.08 150.12 57006.34 88888.00 2017-09-25 07:29:08.408 268 11449.11 150.15 57006.32 88888.00 2017-09-25 07:29:08.908 268 11449.12 150.12 57006.31 88888.00 2017-09-25 07:29:09.408 268 11449.15 150.18 57006.27 88888.00 2017-09-25 07:29:09.908 268 11449.12 150.20 57006.26 88888.00 2017-09-25 07:29:10.408 268 11449.10 150.18 57006.22 88888.00 2017-09-25 07:29:10.908 268 11449.16 150.17 57006.17 88888.00 2017-09-25 07:29:11.408 268 11449.17 150.16 57006.21 88888.00 2017-09-25 07:29:11.908 268 11449.19 150.16 57006.20 88888.00 2017-09-25 07:29:12.408 268 11449.22 150.17 57006.07 88888.00 2017-09-25 07:29:12.908 268 11449.22 150.20 57006.12 88888.00 2017-09-25 07:29:13.408 268 11449.22 150.30 57006.12 88888.00 2017-09-25 07:29:13.908 268 11449.25 150.25 57006.12 88888.00 2017-09-25 07:29:14.408 268 11449.25 150.23 57006.07 88888.00 2017-09-25 07:29:14.908 268 11449.25 150.27 57006.02 88888.00 2017-09-25 07:29:15.408 268 11449.25 150.25 57005.93 88888.00 2017-09-25 07:29:15.908 268 11449.24 150.26 57005.90 88888.00 2017-09-25 07:29:16.408 268 11449.25 150.25 57005.92 88888.00 2017-09-25 07:29:16.908 268 11449.23 150.25 57005.83 88888.00 2017-09-25 07:29:17.408 268 11449.25 150.29 57005.80 88888.00 2017-09-25 07:29:17.908 268 11449.22 150.33 57005.73 88888.00 2017-09-25 07:29:18.408 268 11449.17 150.38 57005.67 88888.00 2017-09-25 07:29:18.908 268 11449.19 150.38 57005.68 88888.00 2017-09-25 07:29:19.408 268 11449.28 150.39 57005.62 88888.00 2017-09-25 07:29:19.908 268 11449.29 150.39 57005.58 88888.00 2017-09-25 07:29:20.408 268 11449.26 150.37 57005.53 88888.00 2017-09-25 07:29:20.908 268 11449.28 150.43 57005.55 88888.00 2017-09-25 07:29:21.408 268 11449.31 150.46 57005.61 88888.00 2017-09-25 07:29:21.908 268 11449.35 150.49 57005.60 88888.00 2017-09-25 07:29:22.408 268 11449.36 150.49 57005.55 88888.00 2017-09-25 07:29:22.908 268 11449.35 150.46 57005.41 88888.00 2017-09-25 07:29:23.408 268 11449.36 150.44 57005.37 88888.00 2017-09-25 07:29:23.908 268 11449.40 150.43 57005.37 88888.00 2017-09-25 07:29:24.408 268 11449.44 150.47 57005.34 88888.00 2017-09-25 07:29:24.908 268 11449.39 150.47 57005.32 88888.00 2017-09-25 07:29:25.408 268 11449.38 150.47 57005.36 88888.00 2017-09-25 07:29:25.908 268 11449.44 150.49 57005.29 88888.00 2017-09-25 07:29:26.408 268 11449.47 150.46 57005.23 88888.00 2017-09-25 07:29:26.908 268 11449.42 150.47 57005.28 88888.00 2017-09-25 07:29:27.408 268 11449.40 150.52 57005.23 88888.00 2017-09-25 07:29:27.908 268 11449.42 150.52 57005.19 88888.00 2017-09-25 07:29:28.408 268 11449.44 150.46 57005.19 88888.00 2017-09-25 07:29:28.908 268 11449.44 150.49 57005.13 88888.00 2017-09-25 07:29:29.408 268 11449.49 150.46 57005.13 88888.00 2017-09-25 07:29:29.908 268 11449.52 150.50 57005.09 88888.00 2017-09-25 07:29:30.408 268 11449.49 150.45 57005.08 88888.00 2017-09-25 07:29:30.908 268 11449.50 150.47 57005.04 88888.00 2017-09-25 07:29:31.408 268 11449.52 150.51 57005.11 88888.00 2017-09-25 07:29:31.908 268 11449.52 150.47 57005.10 88888.00 2017-09-25 07:29:32.408 268 11449.49 150.50 57005.10 88888.00 2017-09-25 07:29:32.908 268 11449.43 150.52 57005.10 88888.00 2017-09-25 07:29:33.408 268 11449.40 150.49 57005.03 88888.00 2017-09-25 07:29:33.908 268 11449.45 150.50 57004.99 88888.00 2017-09-25 07:29:34.408 268 11449.45 150.54 57005.06 88888.00 2017-09-25 07:29:34.908 268 11449.47 150.59 57005.04 88888.00 2017-09-25 07:29:35.408 268 11449.49 150.53 57004.98 88888.00 2017-09-25 07:29:35.908 268 11449.51 150.47 57005.02 88888.00 2017-09-25 07:29:36.408 268 11449.46 150.50 57005.00 88888.00 2017-09-25 07:29:36.908 268 11449.43 150.57 57005.03 88888.00 2017-09-25 07:29:37.408 268 11449.45 150.59 57004.97 88888.00 2017-09-25 07:29:37.908 268 11449.46 150.61 57004.87 88888.00 2017-09-25 07:29:38.408 268 11449.50 150.61 57004.90 88888.00 2017-09-25 07:29:38.908 268 11449.49 150.57 57004.86 88888.00 2017-09-25 07:29:39.408 268 11449.44 150.56 57004.81 88888.00 2017-09-25 07:29:39.908 268 11449.50 150.51 57004.86 88888.00 2017-09-25 07:29:40.408 268 11449.46 150.51 57004.89 88888.00 2017-09-25 07:29:40.908 268 11449.46 150.58 57004.84 88888.00 2017-09-25 07:29:41.408 268 11449.46 150.56 57004.85 88888.00 2017-09-25 07:29:41.908 268 11449.50 150.52 57004.87 88888.00 2017-09-25 07:29:42.408 268 11449.54 150.51 57004.90 88888.00 2017-09-25 07:29:42.908 268 11449.52 150.57 57004.92 88888.00 2017-09-25 07:29:43.408 268 11449.49 150.60 57004.86 88888.00 2017-09-25 07:29:43.908 268 11449.50 150.60 57004.86 88888.00 2017-09-25 07:29:44.408 268 11449.46 150.57 57004.86 88888.00 2017-09-25 07:29:44.908 268 11449.49 150.53 57004.81 88888.00 2017-09-25 07:29:45.408 268 11449.51 150.53 57004.83 88888.00 2017-09-25 07:29:45.908 268 11449.50 150.56 57004.85 88888.00 2017-09-25 07:29:46.408 268 11449.51 150.58 57004.86 88888.00 2017-09-25 07:29:46.908 268 11449.53 150.59 57004.84 88888.00 2017-09-25 07:29:47.408 268 11449.57 150.63 57004.77 88888.00 2017-09-25 07:29:47.908 268 11449.57 150.67 57004.76 88888.00 2017-09-25 07:29:48.408 268 11449.53 150.64 57004.73 88888.00 2017-09-25 07:29:48.908 268 11449.53 150.67 57004.66 88888.00 2017-09-25 07:29:49.408 268 11449.53 150.64 57004.63 88888.00 2017-09-25 07:29:49.908 268 11449.57 150.67 57004.61 88888.00 2017-09-25 07:29:50.408 268 11449.59 150.72 57004.64 88888.00 2017-09-25 07:29:50.908 268 11449.61 150.79 57004.63 88888.00 2017-09-25 07:29:51.408 268 11449.61 150.80 57004.60 88888.00 2017-09-25 07:29:51.908 268 11449.64 150.79 57004.57 88888.00 2017-09-25 07:29:52.408 268 11449.68 150.79 57004.57 88888.00 2017-09-25 07:29:52.908 268 11449.67 150.77 57004.57 88888.00 2017-09-25 07:29:53.408 268 11449.65 150.76 57004.58 88888.00 2017-09-25 07:29:53.908 268 11449.65 150.78 57004.60 88888.00 2017-09-25 07:29:54.408 268 11449.65 150.76 57004.59 88888.00 2017-09-25 07:29:54.908 268 11449.67 150.76 57004.58 88888.00 2017-09-25 07:29:55.408 268 11449.66 150.73 57004.63 88888.00 2017-09-25 07:29:55.908 268 11449.71 150.73 57004.65 88888.00 2017-09-25 07:29:56.408 268 11449.65 150.77 57004.61 88888.00 2017-09-25 07:29:56.908 268 11449.66 150.73 57004.51 88888.00 2017-09-25 07:29:57.408 268 11449.67 150.76 57004.50 88888.00 2017-09-25 07:29:57.908 268 11449.67 150.76 57004.52 88888.00 2017-09-25 07:29:58.408 268 11449.66 150.76 57004.59 88888.00 2017-09-25 07:29:58.908 268 11449.70 150.80 57004.57 88888.00 2017-09-25 07:29:59.408 268 11449.75 150.80 57004.48 88888.00 2017-09-25 07:29:59.908 268 11449.78 150.85 57004.48 88888.00 2017-09-25 07:30:00.408 268 11449.75 150.86 57004.47 88888.00 2017-09-25 07:30:00.908 268 11449.78 150.81 57004.41 88888.00 2017-09-25 07:30:01.408 268 11449.80 150.80 57004.35 88888.00 2017-09-25 07:30:01.908 268 11449.80 150.81 57004.32 88888.00 2017-09-25 07:30:02.408 268 11449.80 150.85 57004.25 88888.00 2017-09-25 07:30:02.908 268 11449.81 150.85 57004.23 88888.00 2017-09-25 07:30:03.408 268 11449.85 150.86 57004.27 88888.00 2017-09-25 07:30:03.908 268 11449.88 150.87 57004.29 88888.00 2017-09-25 07:30:04.408 268 11449.90 150.92 57004.25 88888.00 2017-09-25 07:30:04.908 268 11449.91 150.92 57004.28 88888.00 2017-09-25 07:30:05.408 268 11449.91 150.97 57004.32 88888.00 2017-09-25 07:30:05.908 268 11449.88 150.94 57004.28 88888.00 2017-09-25 07:30:06.408 268 11449.91 150.91 57004.23 88888.00 2017-09-25 07:30:06.908 268 11449.91 150.88 57004.28 88888.00 2017-09-25 07:30:07.408 268 11449.88 150.92 57004.34 88888.00 2017-09-25 07:30:07.908 268 11449.91 150.95 57004.31 88888.00 2017-09-25 07:30:08.408 268 11449.93 150.99 57004.33 88888.00 2017-09-25 07:30:08.908 268 11449.94 151.00 57004.31 88888.00 2017-09-25 07:30:09.408 268 11449.88 150.93 57004.33 88888.00 2017-09-25 07:30:09.908 268 11449.93 150.88 57004.31 88888.00 2017-09-25 07:30:10.408 268 11449.94 150.85 57004.38 88888.00 2017-09-25 07:30:10.908 268 11449.90 150.87 57004.36 88888.00 2017-09-25 07:30:11.408 268 11449.91 150.91 57004.31 88888.00 2017-09-25 07:30:11.908 268 11449.88 150.94 57004.34 88888.00 2017-09-25 07:30:12.408 268 11449.88 150.94 57004.31 88888.00 2017-09-25 07:30:12.908 268 11449.88 150.93 57004.29 88888.00 2017-09-25 07:30:13.408 268 11449.91 150.88 57004.29 88888.00 2017-09-25 07:30:13.908 268 11449.92 150.86 57004.25 88888.00 2017-09-25 07:30:14.408 268 11449.94 150.91 57004.28 88888.00 2017-09-25 07:30:14.908 268 11449.94 150.94 57004.29 88888.00 2017-09-25 07:30:15.408 268 11449.97 150.90 57004.25 88888.00 2017-09-25 07:30:15.908 268 11449.93 150.84 57004.29 88888.00 2017-09-25 07:30:16.408 268 11449.86 150.87 57004.27 88888.00 2017-09-25 07:30:16.908 268 11449.88 150.84 57004.27 88888.00 2017-09-25 07:30:17.408 268 11449.88 150.81 57004.28 88888.00 2017-09-25 07:30:17.908 268 11449.88 150.86 57004.28 88888.00 2017-09-25 07:30:18.408 268 11449.93 150.86 57004.23 88888.00 2017-09-25 07:30:18.908 268 11449.93 150.81 57004.21 88888.00 2017-09-25 07:30:19.408 268 11449.94 150.81 57004.20 88888.00 2017-09-25 07:30:19.908 268 11449.95 150.80 57004.26 88888.00 2017-09-25 07:30:20.408 268 11449.97 150.81 57004.21 88888.00 2017-09-25 07:30:20.908 268 11450.00 150.80 57004.16 88888.00 2017-09-25 07:30:21.408 268 11449.98 150.72 57004.19 88888.00 2017-09-25 07:30:21.908 268 11449.97 150.71 57004.23 88888.00 2017-09-25 07:30:22.408 268 11449.97 150.76 57004.19 88888.00 2017-09-25 07:30:22.908 268 11449.97 150.74 57004.12 88888.00 2017-09-25 07:30:23.408 268 11450.00 150.78 57004.09 88888.00 2017-09-25 07:30:23.908 268 11450.00 150.77 57004.09 88888.00 2017-09-25 07:30:24.408 268 11450.02 150.77 57004.08 88888.00 2017-09-25 07:30:24.908 268 11450.01 150.71 57004.08 88888.00 2017-09-25 07:30:25.408 268 11450.00 150.65 57004.07 88888.00 2017-09-25 07:30:25.908 268 11449.97 150.64 57004.04 88888.00 2017-09-25 07:30:26.408 268 11449.98 150.65 57004.09 88888.00 2017-09-25 07:30:26.908 268 11450.00 150.65 57004.04 88888.00 2017-09-25 07:30:27.408 268 11450.06 150.61 57003.96 88888.00 2017-09-25 07:30:27.908 268 11450.08 150.59 57004.00 88888.00 2017-09-25 07:30:28.408 268 11450.04 150.59 57004.01 88888.00 2017-09-25 07:30:28.908 268 11450.00 150.59 57004.03 88888.00 2017-09-25 07:30:29.408 268 11450.01 150.61 57004.01 88888.00 2017-09-25 07:30:29.908 268 11450.00 150.72 57004.00 88888.00 2017-09-25 07:30:30.408 268 11449.97 150.73 57003.93 88888.00 2017-09-25 07:30:30.908 268 11450.02 150.67 57003.91 88888.00 2017-09-25 07:30:31.408 268 11450.07 150.66 57003.86 88888.00 2017-09-25 07:30:31.908 268 11450.07 150.66 57003.87 88888.00 2017-09-25 07:30:32.408 268 11450.09 150.63 57003.95 88888.00 2017-09-25 07:30:32.908 268 11450.05 150.65 57003.91 88888.00 2017-09-25 07:30:33.408 268 11450.06 150.64 57003.89 88888.00 2017-09-25 07:30:33.908 268 11450.06 150.65 57003.96 88888.00 2017-09-25 07:30:34.408 268 11450.07 150.67 57003.93 88888.00 2017-09-25 07:30:34.908 268 11450.12 150.67 57003.94 88888.00 2017-09-25 07:30:35.408 268 11450.16 150.72 57003.93 88888.00 2017-09-25 07:30:35.908 268 11450.14 150.69 57003.88 88888.00 2017-09-25 07:30:36.408 268 11450.27 150.63 57003.86 88888.00 2017-09-25 07:30:36.908 268 11450.20 150.63 57003.87 88888.00 2017-09-25 07:30:37.408 268 11450.19 150.65 57003.82 88888.00 2017-09-25 07:30:37.908 268 11450.18 150.64 57003.81 88888.00 2017-09-25 07:30:38.408 268 11450.19 150.65 57003.86 88888.00 2017-09-25 07:30:38.908 268 11450.21 150.65 57003.88 88888.00 2017-09-25 07:30:39.408 268 11450.22 150.71 57003.87 88888.00 2017-09-25 07:30:39.908 268 11450.23 150.66 57003.80 88888.00 2017-09-25 07:30:40.408 268 11450.29 150.69 57003.77 88888.00 2017-09-25 07:30:40.908 268 11450.29 150.70 57003.84 88888.00 2017-09-25 07:30:41.408 268 11450.32 150.72 57003.80 88888.00 2017-09-25 07:30:41.908 268 11450.34 150.73 57003.82 88888.00 2017-09-25 07:30:42.408 268 11450.35 150.74 57003.76 88888.00 2017-09-25 07:30:42.908 268 11450.36 150.74 57003.76 88888.00 2017-09-25 07:30:43.408 268 11450.37 150.78 57003.81 88888.00 2017-09-25 07:30:43.908 268 11450.39 150.74 57003.81 88888.00 2017-09-25 07:30:44.408 268 11450.39 150.74 57003.74 88888.00 2017-09-25 07:30:44.908 268 11450.40 150.76 57003.75 88888.00 2017-09-25 07:30:45.408 268 11450.41 150.70 57003.74 88888.00 2017-09-25 07:30:45.908 268 11450.41 150.64 57003.70 88888.00 2017-09-25 07:30:46.408 268 11450.44 150.69 57003.67 88888.00 2017-09-25 07:30:46.908 268 11450.44 150.81 57003.74 88888.00 2017-09-25 07:30:47.408 268 11450.44 150.79 57003.75 88888.00 2017-09-25 07:30:47.908 268 11450.51 150.73 57003.82 88888.00 2017-09-25 07:30:48.408 268 11450.55 150.73 57003.75 88888.00 2017-09-25 07:30:48.908 268 11450.51 150.71 57003.64 88888.00 2017-09-25 07:30:49.408 268 11450.53 150.71 57003.67 88888.00 2017-09-25 07:30:49.908 268 11450.55 150.72 57003.65 88888.00 2017-09-25 07:30:50.408 268 11450.50 150.72 57003.69 88888.00 2017-09-25 07:30:50.908 268 11450.49 150.66 57003.65 88888.00 2017-09-25 07:30:51.408 268 11450.47 150.64 57003.65 88888.00 2017-09-25 07:30:51.908 268 11450.48 150.60 57003.71 88888.00 2017-09-25 07:30:52.408 268 11450.54 150.61 57003.77 88888.00 2017-09-25 07:30:52.908 268 11450.56 150.57 57003.70 88888.00 2017-09-25 07:30:53.408 268 11450.56 150.53 57003.69 88888.00 2017-09-25 07:30:53.908 268 11450.55 150.53 57003.62 88888.00 2017-09-25 07:30:54.408 268 11450.57 150.52 57003.58 88888.00 2017-09-25 07:30:54.908 268 11450.58 150.50 57003.63 88888.00 2017-09-25 07:30:55.408 268 11450.56 150.53 57003.69 88888.00 2017-09-25 07:30:55.908 268 11450.56 150.57 57003.73 88888.00 2017-09-25 07:30:56.408 268 11450.55 150.58 57003.70 88888.00 2017-09-25 07:30:56.908 268 11450.54 150.54 57003.68 88888.00 2017-09-25 07:30:57.408 268 11450.54 150.57 57003.59 88888.00 2017-09-25 07:30:57.908 268 11450.56 150.61 57003.69 88888.00 2017-09-25 07:30:58.408 268 11450.56 150.60 57003.73 88888.00 2017-09-25 07:30:58.908 268 11450.54 150.57 57003.74 88888.00 2017-09-25 07:30:59.409 268 11450.48 150.54 57003.74 88888.00 2017-09-25 07:30:59.909 268 11450.51 150.57 57003.78 88888.00 2017-09-25 07:31:00.409 268 11450.50 150.57 57003.74 88888.00 2017-09-25 07:31:00.909 268 11450.49 150.54 57003.73 88888.00 2017-09-25 07:31:01.409 268 11450.46 150.54 57003.76 88888.00 2017-09-25 07:31:01.909 268 11450.44 150.54 57003.84 88888.00 2017-09-25 07:31:02.409 268 11450.47 150.49 57003.86 88888.00 2017-09-25 07:31:02.909 268 11450.42 150.43 57003.89 88888.00 2017-09-25 07:31:03.409 268 11450.37 150.39 57003.95 88888.00 2017-09-25 07:31:03.909 268 11450.34 150.44 57003.93 88888.00 2017-09-25 07:31:04.409 268 11450.33 150.49 57003.91 88888.00 2017-09-25 07:31:04.909 268 11450.36 150.49 57003.95 88888.00 2017-09-25 07:31:05.409 268 11450.33 150.42 57003.95 88888.00 2017-09-25 07:31:05.909 268 11450.34 150.44 57003.95 88888.00 2017-09-25 07:31:06.409 268 11450.34 150.49 57003.97 88888.00 2017-09-25 07:31:06.909 268 11450.29 150.49 57004.00 88888.00 2017-09-25 07:31:07.409 268 11450.25 150.46 57004.01 88888.00 2017-09-25 07:31:07.909 268 11450.18 150.50 57004.00 88888.00 2017-09-25 07:31:08.409 268 11450.16 150.49 57004.03 88888.00 2017-09-25 07:31:08.909 268 11450.15 150.46 57004.08 88888.00 2017-09-25 07:31:09.409 268 11450.13 150.43 57004.07 88888.00 2017-09-25 07:31:09.909 268 11450.25 150.42 57004.06 88888.00 2017-09-25 07:31:10.409 268 11450.21 150.39 57004.04 88888.00 2017-09-25 07:31:10.909 268 11450.11 150.37 57004.06 88888.00 2017-09-25 07:31:11.409 268 11450.07 150.35 57004.13 88888.00 2017-09-25 07:31:11.909 268 11450.02 150.36 57004.14 88888.00 2017-09-25 07:31:12.409 268 11450.06 150.29 57004.12 88888.00 2017-09-25 07:31:12.909 268 11450.01 150.24 57004.20 88888.00 2017-09-25 07:31:13.409 268 11450.04 150.25 57004.25 88888.00 2017-09-25 07:31:13.909 268 11450.00 150.27 57004.27 88888.00 2017-09-25 07:31:14.409 268 11449.99 150.32 57004.29 88888.00 2017-09-25 07:31:14.909 268 11449.95 150.29 57004.32 88888.00 2017-09-25 07:31:15.409 268 11449.93 150.22 57004.38 88888.00 2017-09-25 07:31:15.909 268 11449.92 150.25 57004.31 88888.00 2017-09-25 07:31:16.409 268 11449.92 150.26 57004.28 88888.00 2017-09-25 07:31:16.909 268 11449.94 150.26 57004.28 88888.00 2017-09-25 07:31:17.409 268 11449.94 150.27 57004.29 88888.00 2017-09-25 07:31:17.909 268 11449.91 150.27 57004.31 88888.00 2017-09-25 07:31:18.409 268 11449.83 150.27 57004.33 88888.00 2017-09-25 07:31:18.909 268 11449.79 150.25 57004.40 88888.00 2017-09-25 07:31:19.409 268 11449.75 150.26 57004.44 88888.00 2017-09-25 07:31:19.909 268 11449.79 150.26 57004.40 88888.00 2017-09-25 07:31:20.409 268 11449.79 150.26 57004.41 88888.00 2017-09-25 07:31:20.909 268 11449.84 150.20 57004.34 88888.00 2017-09-25 07:31:21.409 268 11449.75 150.22 57004.42 88888.00 2017-09-25 07:31:21.909 268 11449.68 150.23 57004.50 88888.00 2017-09-25 07:31:22.409 268 11449.73 150.24 57004.52 88888.00 2017-09-25 07:31:22.909 268 11449.74 150.25 57004.46 88888.00 2017-09-25 07:31:23.409 268 11449.72 150.24 57004.50 88888.00 2017-09-25 07:31:23.909 268 11449.66 150.24 57004.48 88888.00 2017-09-25 07:31:24.409 268 11449.66 150.25 57004.55 88888.00 2017-09-25 07:31:24.909 268 11449.63 150.19 57004.58 88888.00 2017-09-25 07:31:25.409 268 11449.59 150.17 57004.51 88888.00 2017-09-25 07:31:25.909 268 11449.58 150.15 57004.59 88888.00 2017-09-25 07:31:26.409 268 11449.59 150.11 57004.65 88888.00 2017-09-25 07:31:26.909 268 11449.59 150.05 57004.73 88888.00 2017-09-25 07:31:27.409 268 11449.60 150.04 57004.73 88888.00 2017-09-25 07:31:27.909 268 11449.61 150.03 57004.79 88888.00 2017-09-25 07:31:28.409 268 11449.60 150.05 57004.80 88888.00 2017-09-25 07:31:28.909 268 11449.54 150.03 57004.79 88888.00 2017-09-25 07:31:29.409 268 11449.53 150.01 57004.81 88888.00 2017-09-25 07:31:29.909 268 11449.51 149.95 57004.80 88888.00 2017-09-25 07:31:30.409 268 11449.50 149.92 57004.84 88888.00 2017-09-25 07:31:30.909 268 11449.53 149.93 57004.87 88888.00 2017-09-25 07:31:31.409 268 11449.47 149.89 57004.80 88888.00 2017-09-25 07:31:31.909 268 11449.42 149.91 57004.87 88888.00 2017-09-25 07:31:32.409 268 11449.44 149.95 57004.90 88888.00 2017-09-25 07:31:32.909 268 11449.44 149.98 57005.03 88888.00 2017-09-25 07:31:33.409 268 11449.46 150.01 57005.05 88888.00 2017-09-25 07:31:33.909 268 11449.45 150.02 57004.99 88888.00 2017-09-25 07:31:34.409 268 11449.46 149.97 57005.05 88888.00 2017-09-25 07:31:34.909 268 11449.45 149.97 57005.11 88888.00 2017-09-25 07:31:35.409 268 11449.54 149.96 57005.13 88888.00 2017-09-25 07:31:35.909 268 11449.47 149.93 57005.21 88888.00 2017-09-25 07:31:36.409 268 11449.43 149.90 57005.15 88888.00 2017-09-25 07:31:36.909 268 11449.49 149.93 57005.19 88888.00 2017-09-25 07:31:37.409 268 11449.47 149.93 57005.21 88888.00 2017-09-25 07:31:37.909 268 11449.42 149.93 57005.21 88888.00 2017-09-25 07:31:38.409 268 11449.39 149.93 57005.23 88888.00 2017-09-25 07:31:38.909 268 11449.35 149.91 57005.28 88888.00 2017-09-25 07:31:39.409 268 11449.42 149.92 57005.23 88888.00 2017-09-25 07:31:39.909 268 11449.39 149.90 57005.26 88888.00 2017-09-25 07:31:40.409 268 11449.36 149.88 57005.24 88888.00 2017-09-25 07:31:40.909 268 11449.38 149.93 57005.19 88888.00 2017-09-25 07:31:41.409 268 11449.37 149.91 57005.23 88888.00 2017-09-25 07:31:41.909 268 11449.37 149.88 57005.23 88888.00 2017-09-25 07:31:42.409 268 11449.37 149.95 57005.25 88888.00 2017-09-25 07:31:42.909 268 11449.31 149.93 57005.25 88888.00 2017-09-25 07:31:43.409 268 11449.32 149.92 57005.24 88888.00 2017-09-25 07:31:43.909 268 11449.31 149.93 57005.24 88888.00 2017-09-25 07:31:44.409 268 11449.29 149.96 57005.28 88888.00 2017-09-25 07:31:44.909 268 11449.29 149.97 57005.28 88888.00 2017-09-25 07:31:45.409 268 11449.33 149.97 57005.34 88888.00 2017-09-25 07:31:45.909 268 11449.33 149.95 57005.35 88888.00 2017-09-25 07:31:46.409 268 11449.32 149.88 57005.38 88888.00 2017-09-25 07:31:46.909 268 11449.31 149.90 57005.34 88888.00 2017-09-25 07:31:47.409 268 11449.28 149.88 57005.30 88888.00 2017-09-25 07:31:47.909 268 11449.31 149.82 57005.29 88888.00 2017-09-25 07:31:48.409 268 11449.28 149.75 57005.29 88888.00 2017-09-25 07:31:48.909 268 11449.25 149.78 57005.34 88888.00 2017-09-25 07:31:49.409 268 11449.26 149.85 57005.32 88888.00 2017-09-25 07:31:49.909 268 11449.31 149.84 57005.26 88888.00 2017-09-25 07:31:50.409 268 11449.32 149.79 57005.31 88888.00 2017-09-25 07:31:50.909 268 11449.30 149.81 57005.37 88888.00 2017-09-25 07:31:51.409 268 11449.32 149.77 57005.29 88888.00 2017-09-25 07:31:51.909 268 11449.36 149.75 57005.28 88888.00 2017-09-25 07:31:52.409 268 11449.32 149.72 57005.30 88888.00 2017-09-25 07:31:52.909 268 11449.32 149.74 57005.29 88888.00 2017-09-25 07:31:53.409 268 11449.30 149.74 57005.29 88888.00 2017-09-25 07:31:53.909 268 11449.29 149.70 57005.22 88888.00 2017-09-25 07:31:54.409 268 11449.29 149.76 57005.24 88888.00 2017-09-25 07:31:54.909 268 11449.30 149.78 57005.25 88888.00 2017-09-25 07:31:55.409 268 11449.25 149.75 57005.28 88888.00 2017-09-25 07:31:55.909 268 11449.25 149.72 57005.28 88888.00 2017-09-25 07:31:56.409 268 11449.30 149.70 57005.25 88888.00 2017-09-25 07:31:56.909 268 11449.24 149.69 57005.26 88888.00 2017-09-25 07:31:57.409 268 11449.24 149.70 57005.24 88888.00 2017-09-25 07:31:57.909 268 11449.22 149.67 57005.28 88888.00 2017-09-25 07:31:58.409 268 11449.19 149.65 57005.28 88888.00 2017-09-25 07:31:58.909 268 11449.24 149.67 57005.23 88888.00 2017-09-25 07:31:59.409 268 11449.24 149.69 57005.25 88888.00 2017-09-25 07:31:59.909 268 11449.21 149.69 57005.22 88888.00 2017-09-25 07:32:00.409 268 11449.21 149.72 57005.23 88888.00 2017-09-25 07:32:00.909 268 11449.17 149.70 57005.24 88888.00 2017-09-25 07:32:01.409 268 11449.15 149.68 57005.29 88888.00 2017-09-25 07:32:01.909 268 11449.09 149.68 57005.26 88888.00 2017-09-25 07:32:02.409 268 11449.09 149.69 57005.30 88888.00 2017-09-25 07:32:02.909 268 11449.02 149.68 57005.24 88888.00 2017-09-25 07:32:03.409 268 11449.08 149.62 57005.28 88888.00 2017-09-25 07:32:03.909 268 11449.08 149.57 57005.28 88888.00 2017-09-25 07:32:04.409 268 11449.05 149.62 57005.31 88888.00 2017-09-25 07:32:04.909 268 11449.02 149.69 57005.35 88888.00 2017-09-25 07:32:05.409 268 11448.98 149.62 57005.34 88888.00 2017-09-25 07:32:05.909 268 11448.96 149.59 57005.35 88888.00 2017-09-25 07:32:06.409 268 11448.94 149.63 57005.37 88888.00 2017-09-25 07:32:06.909 268 11448.90 149.58 57005.30 88888.00 2017-09-25 07:32:07.409 268 11448.84 149.59 57005.36 88888.00 2017-09-25 07:32:07.909 268 11448.80 149.62 57005.35 88888.00 2017-09-25 07:32:08.409 268 11448.79 149.58 57005.32 88888.00 2017-09-25 07:32:08.909 268 11448.79 149.52 57005.35 88888.00 2017-09-25 07:32:09.409 268 11448.74 149.49 57005.34 88888.00 2017-09-25 07:32:09.909 268 11448.72 149.41 57005.34 88888.00 2017-09-25 07:32:10.409 268 11448.69 149.42 57005.34 88888.00 2017-09-25 07:32:10.909 268 11448.69 149.42 57005.37 88888.00 2017-09-25 07:32:11.409 268 11448.65 149.37 57005.42 88888.00 2017-09-25 07:32:11.909 268 11448.55 149.33 57005.44 88888.00 2017-09-25 07:32:12.409 268 11448.52 149.34 57005.48 88888.00 2017-09-25 07:32:12.909 268 11448.52 149.37 57005.50 88888.00 2017-09-25 07:32:13.409 268 11448.52 149.40 57005.47 88888.00 2017-09-25 07:32:13.909 268 11448.53 149.34 57005.38 88888.00 2017-09-25 07:32:14.409 268 11448.51 149.33 57005.40 88888.00 2017-09-25 07:32:14.909 268 11448.45 149.27 57005.47 88888.00 2017-09-25 07:32:15.409 268 11448.36 149.28 57005.43 88888.00 2017-09-25 07:32:15.909 268 11448.34 149.29 57005.47 88888.00 2017-09-25 07:32:16.409 268 11448.33 149.28 57005.50 88888.00 2017-09-25 07:32:16.909 268 11448.31 149.24 57005.54 88888.00 2017-09-25 07:32:17.409 268 11448.33 149.23 57005.58 88888.00 2017-09-25 07:32:17.909 268 11448.29 149.23 57005.61 88888.00 2017-09-25 07:32:18.409 268 11448.25 149.28 57005.70 88888.00 2017-09-25 07:32:18.909 268 11448.22 149.27 57005.76 88888.00 2017-09-25 07:32:19.409 268 11448.18 149.22 57005.76 88888.00 2017-09-25 07:32:19.909 268 11448.19 149.22 57005.82 88888.00 2017-09-25 07:32:20.409 268 11448.18 149.18 57005.88 88888.00 2017-09-25 07:32:20.909 268 11448.17 149.20 57005.86 88888.00 2017-09-25 07:32:21.409 268 11448.14 149.17 57005.83 88888.00 2017-09-25 07:32:21.909 268 11448.11 149.16 57005.92 88888.00 2017-09-25 07:32:22.409 268 11448.07 149.17 57006.00 88888.00 2017-09-25 07:32:22.909 268 11448.05 149.14 57005.99 88888.00 2017-09-25 07:32:23.409 268 11448.10 149.10 57005.92 88888.00 2017-09-25 07:32:23.909 268 11448.11 149.13 57005.90 88888.00 2017-09-25 07:32:24.409 268 11448.05 149.14 57005.99 88888.00 2017-09-25 07:32:24.909 268 11448.03 149.13 57005.94 88888.00 2017-09-25 07:32:25.409 268 11447.96 149.13 57005.95 88888.00 2017-09-25 07:32:25.909 268 11447.94 149.11 57006.00 88888.00 2017-09-25 07:32:26.409 268 11447.94 149.15 57006.06 88888.00 2017-09-25 07:32:26.909 268 11447.94 149.18 57006.09 88888.00 2017-09-25 07:32:27.409 268 11447.98 149.18 57006.13 88888.00 2017-09-25 07:32:27.909 268 11447.97 149.13 57006.20 88888.00 2017-09-25 07:32:28.409 268 11447.93 149.06 57006.20 88888.00 2017-09-25 07:32:28.909 268 11448.01 149.11 57006.20 88888.00 2017-09-25 07:32:29.409 268 11447.99 149.17 57006.26 88888.00 2017-09-25 07:32:29.909 268 11447.87 149.13 57006.38 88888.00 2017-09-25 07:32:30.409 268 11447.86 149.08 57006.32 88888.00 2017-09-25 07:32:30.909 268 11447.86 149.04 57006.35 88888.00 2017-09-25 07:32:31.409 268 11447.87 149.06 57006.39 88888.00 2017-09-25 07:32:31.909 268 11447.91 149.03 57006.35 88888.00 2017-09-25 07:32:32.409 268 11447.87 149.08 57006.37 88888.00 2017-09-25 07:32:32.909 268 11447.87 149.09 57006.38 88888.00 2017-09-25 07:32:33.409 268 11447.89 149.09 57006.37 88888.00 2017-09-25 07:32:33.909 268 11447.91 149.09 57006.35 88888.00 2017-09-25 07:32:34.409 268 11447.89 149.08 57006.40 88888.00 2017-09-25 07:32:34.909 268 11447.91 149.08 57006.38 88888.00 2017-09-25 07:32:35.409 268 11447.97 149.09 57006.37 88888.00 2017-09-25 07:32:35.909 268 11447.92 149.10 57006.33 88888.00 2017-09-25 07:32:36.409 268 11448.04 149.10 57006.35 88888.00 2017-09-25 07:32:36.909 268 11448.01 149.13 57006.27 88888.00 2017-09-25 07:32:37.409 268 11447.96 149.07 57006.27 88888.00 2017-09-25 07:32:37.909 268 11447.97 149.04 57006.37 88888.00 2017-09-25 07:32:38.409 268 11447.96 149.04 57006.39 88888.00 2017-09-25 07:32:38.909 268 11448.00 148.97 57006.37 88888.00 2017-09-25 07:32:39.409 268 11447.99 148.97 57006.39 88888.00 2017-09-25 07:32:39.909 268 11448.03 149.03 57006.41 88888.00 2017-09-25 07:32:40.409 268 11448.00 148.97 57006.39 88888.00 2017-09-25 07:32:40.909 268 11448.03 148.91 57006.37 88888.00 2017-09-25 07:32:41.409 268 11447.99 148.94 57006.38 88888.00 2017-09-25 07:32:41.909 268 11448.01 148.99 57006.43 88888.00 2017-09-25 07:32:42.409 268 11448.03 149.06 57006.49 88888.00 2017-09-25 07:32:42.909 268 11448.00 148.97 57006.50 88888.00 2017-09-25 07:32:43.409 268 11448.03 148.99 57006.46 88888.00 2017-09-25 07:32:43.909 268 11448.00 149.03 57006.41 88888.00 2017-09-25 07:32:44.409 268 11448.05 149.01 57006.39 88888.00 2017-09-25 07:32:44.909 268 11448.11 149.01 57006.50 88888.00 2017-09-25 07:32:45.409 268 11448.10 148.99 57006.54 88888.00 2017-09-25 07:32:45.909 268 11448.13 148.94 57006.53 88888.00 2017-09-25 07:32:46.409 268 11448.13 148.96 57006.56 88888.00 2017-09-25 07:32:46.909 268 11448.13 148.97 57006.59 88888.00 2017-09-25 07:32:47.409 268 11448.15 148.95 57006.64 88888.00 2017-09-25 07:32:47.909 268 11448.13 148.96 57006.65 88888.00 2017-09-25 07:32:48.409 268 11448.12 148.89 57006.71 88888.00 2017-09-25 07:32:48.909 268 11448.11 148.93 57006.73 88888.00 2017-09-25 07:32:49.409 268 11448.11 148.97 57006.73 88888.00 2017-09-25 07:32:49.909 268 11448.10 148.97 57006.73 88888.00 2017-09-25 07:32:50.409 268 11448.11 148.95 57006.76 88888.00 2017-09-25 07:32:50.909 268 11448.10 148.95 57006.77 88888.00 2017-09-25 07:32:51.409 268 11448.07 148.96 57006.78 88888.00 2017-09-25 07:32:51.909 268 11448.04 149.01 57006.78 88888.00 2017-09-25 07:32:52.409 268 11448.04 149.04 57006.90 88888.00 2017-09-25 07:32:52.909 268 11448.00 148.97 57006.97 88888.00 2017-09-25 07:32:53.409 268 11447.99 148.94 57006.88 88888.00 2017-09-25 07:32:53.909 268 11448.01 148.93 57006.92 88888.00 2017-09-25 07:32:54.409 268 11448.01 148.94 57006.86 88888.00 2017-09-25 07:32:54.909 268 11448.04 148.97 57006.92 88888.00 2017-09-25 07:32:55.409 268 11448.01 148.96 57006.86 88888.00 2017-09-25 07:32:55.909 268 11447.98 148.90 57006.94 88888.00 2017-09-25 07:32:56.409 268 11447.97 148.83 57006.97 88888.00 2017-09-25 07:32:56.909 268 11447.92 148.91 57006.95 88888.00 2017-09-25 07:32:57.409 268 11447.89 148.94 57006.97 88888.00 2017-09-25 07:32:57.909 268 11447.82 148.95 57007.01 88888.00 2017-09-25 07:32:58.409 268 11447.79 148.94 57007.01 88888.00 2017-09-25 07:32:58.909 268 11447.76 148.90 57006.97 88888.00 2017-09-25 07:32:59.409 268 11447.69 148.84 57007.04 88888.00 2017-09-25 07:32:59.909 268 11447.69 148.83 57007.20 88888.00 2017-09-25 07:33:00.409 268 11447.70 148.93 57007.21 88888.00 2017-09-25 07:33:00.909 268 11447.73 148.88 57007.14 88888.00 2017-09-25 07:33:01.409 268 11447.72 148.75 57007.05 88888.00 2017-09-25 07:33:01.909 268 11447.68 148.76 57007.12 88888.00 2017-09-25 07:33:02.409 268 11447.63 148.81 57007.18 88888.00 2017-09-25 07:33:02.909 268 11447.59 148.79 57007.26 88888.00 2017-09-25 07:33:03.409 268 11447.55 148.70 57007.28 88888.00 2017-09-25 07:33:03.909 268 11447.51 148.73 57007.33 88888.00 2017-09-25 07:33:04.410 268 11447.45 148.75 57007.35 88888.00 2017-09-25 07:33:04.910 268 11447.42 148.75 57007.37 88888.00 2017-09-25 07:33:05.410 268 11447.41 148.70 57007.34 88888.00 2017-09-25 07:33:05.910 268 11447.41 148.70 57007.35 88888.00 2017-09-25 07:33:06.410 268 11447.36 148.73 57007.42 88888.00 2017-09-25 07:33:06.910 268 11447.34 148.68 57007.49 88888.00 2017-09-25 07:33:07.410 268 11447.29 148.69 57007.59 88888.00 2017-09-25 07:33:07.910 268 11447.20 148.65 57007.60 88888.00 2017-09-25 07:33:08.410 268 11447.13 148.67 57007.65 88888.00 2017-09-25 07:33:08.910 268 11447.13 148.68 57007.63 88888.00 2017-09-25 07:33:09.410 268 11447.10 148.62 57007.65 88888.00 2017-09-25 07:33:09.910 268 11447.10 148.61 57007.69 88888.00 2017-09-25 07:33:10.410 268 11447.06 148.59 57007.68 88888.00 2017-09-25 07:33:10.910 268 11447.02 148.61 57007.72 88888.00 2017-09-25 07:33:11.410 268 11446.97 148.61 57007.72 88888.00 2017-09-25 07:33:11.910 268 11446.94 148.61 57007.78 88888.00 2017-09-25 07:33:12.410 268 11446.92 148.61 57007.86 88888.00 2017-09-25 07:33:12.910 268 11446.86 148.60 57007.81 88888.00 2017-09-25 07:33:13.410 268 11446.88 148.56 57007.76 88888.00 2017-09-25 07:33:13.910 268 11446.92 148.53 57007.80 88888.00 2017-09-25 07:33:14.410 268 11446.87 148.55 57007.79 88888.00 2017-09-25 07:33:14.910 268 11446.80 148.55 57007.79 88888.00 2017-09-25 07:33:15.410 268 11446.78 148.54 57007.81 88888.00 2017-09-25 07:33:15.910 268 11446.72 148.49 57007.88 88888.00 2017-09-25 07:33:16.410 268 11446.76 148.53 57007.95 88888.00 2017-09-25 07:33:16.910 268 11446.73 148.50 57007.93 88888.00 2017-09-25 07:33:17.410 268 11446.75 148.50 57007.89 88888.00 2017-09-25 07:33:17.910 268 11446.73 148.49 57007.93 88888.00 2017-09-25 07:33:18.410 268 11446.71 148.49 57007.99 88888.00 2017-09-25 07:33:18.910 268 11446.67 148.48 57007.95 88888.00 2017-09-25 07:33:19.410 268 11446.62 148.52 57008.00 88888.00 2017-09-25 07:33:19.910 268 11446.55 148.55 57008.08 88888.00 2017-09-25 07:33:20.410 268 11446.54 148.53 57008.04 88888.00 2017-09-25 07:33:20.910 268 11446.57 148.53 57007.98 88888.00 2017-09-25 07:33:21.410 268 11446.55 148.54 57007.98 88888.00 2017-09-25 07:33:21.910 268 11446.52 148.50 57008.02 88888.00 2017-09-25 07:33:22.410 268 11446.48 148.53 57008.07 88888.00 2017-09-25 07:33:22.910 268 11446.50 148.50 57008.13 88888.00 2017-09-25 07:33:23.410 268 11446.45 148.50 57008.17 88888.00 2017-09-25 07:33:23.910 268 11446.46 148.54 57008.14 88888.00 2017-09-25 07:33:24.410 268 11446.45 148.52 57008.14 88888.00 2017-09-25 07:33:24.910 268 11446.39 148.49 57008.14 88888.00 2017-09-25 07:33:25.410 268 11446.39 148.50 57008.14 88888.00 2017-09-25 07:33:25.910 268 11446.39 148.46 57008.17 88888.00 2017-09-25 07:33:26.410 268 11446.34 148.45 57008.16 88888.00 2017-09-25 07:33:26.910 268 11446.29 148.46 57008.20 88888.00 2017-09-25 07:33:27.410 268 11446.29 148.50 57008.24 88888.00 2017-09-25 07:33:27.910 268 11446.29 148.50 57008.29 88888.00 2017-09-25 07:33:28.410 268 11446.27 148.49 57008.24 88888.00 2017-09-25 07:33:28.910 268 11446.26 148.54 57008.23 88888.00 2017-09-25 07:33:29.410 268 11446.20 148.55 57008.27 88888.00 2017-09-25 07:33:29.910 268 11446.20 148.55 57008.33 88888.00 2017-09-25 07:33:30.410 268 11446.17 148.56 57008.37 88888.00 2017-09-25 07:33:30.910 268 11446.17 148.54 57008.43 88888.00 2017-09-25 07:33:31.410 268 11446.12 148.46 57008.49 88888.00 2017-09-25 07:33:31.910 268 11446.12 148.47 57008.49 88888.00 2017-09-25 07:33:32.410 268 11446.10 148.49 57008.46 88888.00 2017-09-25 07:33:32.910 268 11446.10 148.45 57008.53 88888.00 2017-09-25 07:33:33.410 268 11446.11 148.47 57008.49 88888.00 2017-09-25 07:33:33.910 268 11446.08 148.45 57008.55 88888.00 2017-09-25 07:33:34.410 268 11446.05 148.48 57008.55 88888.00 2017-09-25 07:33:34.910 268 11446.04 148.47 57008.59 88888.00 2017-09-25 07:33:35.410 268 11445.98 148.43 57008.58 88888.00 2017-09-25 07:33:35.910 268 11445.91 148.42 57008.51 88888.00 2017-09-25 07:33:36.410 268 11445.85 148.40 57008.55 88888.00 2017-09-25 07:33:36.910 268 11445.87 148.35 57008.55 88888.00 2017-09-25 07:33:37.410 268 11445.83 148.41 57008.64 88888.00 2017-09-25 07:33:37.910 268 11445.84 148.47 57008.70 88888.00 2017-09-25 07:33:38.410 268 11445.87 148.47 57008.66 88888.00 2017-09-25 07:33:38.910 268 11445.82 148.52 57008.68 88888.00 2017-09-25 07:33:39.410 268 11445.76 148.47 57008.70 88888.00 2017-09-25 07:33:39.910 268 11445.75 148.45 57008.76 88888.00 2017-09-25 07:33:40.410 268 11445.76 148.47 57008.85 88888.00 2017-09-25 07:33:40.910 268 11445.67 148.49 57008.85 88888.00 2017-09-25 07:33:41.410 268 11445.67 148.46 57008.87 88888.00 2017-09-25 07:33:41.910 268 11445.67 148.47 57008.93 88888.00 2017-09-25 07:33:42.410 268 11445.58 148.46 57008.94 88888.00 2017-09-25 07:33:42.910 268 11445.55 148.42 57009.06 88888.00 2017-09-25 07:33:43.410 268 11445.53 148.43 57009.04 88888.00 2017-09-25 07:33:43.910 268 11445.50 148.42 57009.06 88888.00 2017-09-25 07:33:44.410 268 11445.42 148.40 57009.08 88888.00 2017-09-25 07:33:44.910 268 11445.39 148.38 57009.19 88888.00 2017-09-25 07:33:45.410 268 11445.35 148.38 57009.25 88888.00 2017-09-25 07:33:45.910 268 11445.37 148.36 57009.26 88888.00 2017-09-25 07:33:46.410 268 11445.29 148.38 57009.28 88888.00 2017-09-25 07:33:46.910 268 11445.29 148.36 57009.32 88888.00 2017-09-25 07:33:47.410 268 11445.32 148.36 57009.36 88888.00 2017-09-25 07:33:47.910 268 11445.26 148.35 57009.42 88888.00 2017-09-25 07:33:48.410 268 11445.19 148.40 57009.36 88888.00 2017-09-25 07:33:48.910 268 11445.19 148.36 57009.34 88888.00 2017-09-25 07:33:49.410 268 11445.14 148.36 57009.36 88888.00 2017-09-25 07:33:49.910 268 11445.12 148.40 57009.38 88888.00 2017-09-25 07:33:50.410 268 11445.11 148.43 57009.36 88888.00 2017-09-25 07:33:50.910 268 11445.06 148.36 57009.43 88888.00 2017-09-25 07:33:51.410 268 11445.04 148.26 57009.47 88888.00 2017-09-25 07:33:51.910 268 11444.97 148.29 57009.55 88888.00 2017-09-25 07:33:52.410 268 11444.88 148.28 57009.51 88888.00 2017-09-25 07:33:52.910 268 11444.87 148.22 57009.40 88888.00 2017-09-25 07:33:53.410 268 11444.86 148.23 57009.41 88888.00 2017-09-25 07:33:53.910 268 11444.83 148.31 57009.53 88888.00 2017-09-25 07:33:54.410 268 11444.83 148.32 57009.52 88888.00 2017-09-25 07:33:54.910 268 11444.74 148.29 57009.59 88888.00 2017-09-25 07:33:55.410 268 11444.77 148.23 57009.70 88888.00 2017-09-25 07:33:55.910 268 11444.78 148.25 57009.67 88888.00 2017-09-25 07:33:56.410 268 11444.73 148.25 57009.62 88888.00 2017-09-25 07:33:56.910 268 11444.71 148.27 57009.70 88888.00 2017-09-25 07:33:57.410 268 11444.70 148.25 57009.73 88888.00 2017-09-25 07:33:57.910 268 11444.59 148.26 57009.72 88888.00 2017-09-25 07:33:58.410 268 11444.58 148.27 57009.71 88888.00 2017-09-25 07:33:58.910 268 11444.56 148.26 57009.70 88888.00 2017-09-25 07:33:59.410 268 11444.52 148.22 57009.68 88888.00 2017-09-25 07:33:59.910 268 11444.48 148.23 57009.73 88888.00 2017-09-25 07:34:00.410 268 11444.46 148.29 57009.81 88888.00 2017-09-25 07:34:00.910 268 11444.43 148.27 57009.86 88888.00 2017-09-25 07:34:01.410 268 11444.37 148.22 57009.90 88888.00 2017-09-25 07:34:01.910 268 11444.28 148.18 57009.91 88888.00 2017-09-25 07:34:02.410 268 11444.28 148.15 57009.97 88888.00 2017-09-25 07:34:02.910 268 11444.31 148.13 57009.88 88888.00 2017-09-25 07:34:03.410 268 11444.28 148.14 57009.87 88888.00 2017-09-25 07:34:03.910 268 11444.21 148.14 57009.96 88888.00 2017-09-25 07:34:04.410 268 11444.21 148.09 57010.02 88888.00 2017-09-25 07:34:04.910 268 11444.18 148.07 57009.98 88888.00 2017-09-25 07:34:05.410 268 11444.15 148.12 57010.02 88888.00 2017-09-25 07:34:05.910 268 11444.09 148.06 57010.12 88888.00 2017-09-25 07:34:06.410 268 11444.03 148.08 57010.07 88888.00 2017-09-25 07:34:06.910 268 11443.96 148.11 57010.16 88888.00 2017-09-25 07:34:07.410 268 11443.91 148.12 57010.11 88888.00 2017-09-25 07:34:07.910 268 11443.89 148.07 57010.18 88888.00 2017-09-25 07:34:08.410 268 11443.90 148.04 57010.17 88888.00 2017-09-25 07:34:08.910 268 11443.86 148.07 57010.20 88888.00 2017-09-25 07:34:09.410 268 11443.80 148.06 57010.26 88888.00 2017-09-25 07:34:09.910 268 11443.77 148.04 57010.29 88888.00 2017-09-25 07:34:10.410 268 11443.74 148.05 57010.29 88888.00 2017-09-25 07:34:10.910 268 11443.70 148.02 57010.24 88888.00 2017-09-25 07:34:11.410 268 11443.67 148.02 57010.28 88888.00 2017-09-25 07:34:11.910 268 11443.60 147.98 57010.35 88888.00 2017-09-25 07:34:12.410 268 11443.54 147.95 57010.28 88888.00 2017-09-25 07:34:12.910 268 11443.53 147.98 57010.33 88888.00 2017-09-25 07:34:13.410 268 11443.48 147.99 57010.42 88888.00 2017-09-25 07:34:13.910 268 11443.46 147.92 57010.41 88888.00 2017-09-25 07:34:14.410 268 11443.46 147.93 57010.39 88888.00 2017-09-25 07:34:14.910 268 11443.47 147.97 57010.44 88888.00 2017-09-25 07:34:15.410 268 11443.44 147.94 57010.43 88888.00 2017-09-25 07:34:15.910 268 11443.35 147.93 57010.38 88888.00 2017-09-25 07:34:16.410 268 11443.27 147.94 57010.38 88888.00 2017-09-25 07:34:16.910 268 11443.26 147.91 57010.39 88888.00 2017-09-25 07:34:17.410 268 11443.26 147.91 57010.74 88888.00 2017-09-25 07:34:17.910 268 11443.31 147.86 57010.96 88888.00 2017-09-25 07:34:18.410 268 11443.28 147.89 57011.03 88888.00 2017-09-25 07:34:18.910 268 11443.25 147.89 57011.27 88888.00 2017-09-25 07:34:19.410 268 11443.21 147.91 57011.32 88888.00 2017-09-25 07:34:19.910 268 11443.18 147.93 57011.28 88888.00 2017-09-25 07:34:20.410 268 11443.18 147.93 57011.16 88888.00 2017-09-25 07:34:20.910 268 11443.19 147.93 57011.05 88888.00 2017-09-25 07:34:21.410 268 11443.18 147.92 57010.75 88888.00 2017-09-25 07:34:21.910 268 11443.17 147.89 57011.09 88888.00 2017-09-25 07:34:22.410 268 11443.20 147.86 57011.28 88888.00 2017-09-25 07:34:22.910 268 11443.16 147.79 57011.35 88888.00 2017-09-25 07:34:23.410 268 11443.17 147.81 57011.41 88888.00 2017-09-25 07:34:23.910 268 11443.17 147.88 57011.37 88888.00 2017-09-25 07:34:24.410 268 11443.17 147.87 57011.29 88888.00 2017-09-25 07:34:24.910 268 11443.17 147.88 57011.37 88888.00 2017-09-25 07:34:25.410 268 11443.16 147.81 57011.16 88888.00 2017-09-25 07:34:25.910 268 11443.14 147.81 57010.95 88888.00 2017-09-25 07:34:26.410 268 11443.17 147.86 57010.83 88888.00 2017-09-25 07:34:26.910 268 11443.18 147.91 57010.63 88888.00 2017-09-25 07:34:27.410 268 11443.18 147.94 57010.61 88888.00 2017-09-25 07:34:27.910 268 11443.17 147.88 57010.58 88888.00 2017-09-25 07:34:28.410 268 11443.17 147.86 57010.61 88888.00 2017-09-25 07:34:28.910 268 11443.20 147.86 57010.62 88888.00 2017-09-25 07:34:29.410 268 11443.20 147.81 57010.88 88888.00 2017-09-25 07:34:29.910 268 11443.19 147.82 57010.83 88888.00 2017-09-25 07:34:30.410 268 11443.18 147.87 57011.31 88888.00 2017-09-25 07:34:30.910 268 11443.17 147.88 57011.57 88888.00 2017-09-25 07:34:31.410 268 11443.12 147.87 57011.48 88888.00 2017-09-25 07:34:31.910 268 11443.10 147.91 57011.29 88888.00 2017-09-25 07:34:32.410 268 11443.10 147.91 57010.97 88888.00 2017-09-25 07:34:32.910 268 11443.10 147.91 57010.93 88888.00 2017-09-25 07:34:33.410 268 11443.10 147.88 57011.01 88888.00 2017-09-25 07:34:33.910 268 11443.06 147.89 57011.08 88888.00 2017-09-25 07:34:34.410 268 11443.09 147.87 57011.08 88888.00 2017-09-25 07:34:34.910 268 11443.10 147.87 57011.65 88888.00 2017-09-25 07:34:35.410 268 11443.02 147.92 57011.95 88888.00 2017-09-25 07:34:35.910 268 11443.06 147.89 57011.98 88888.00 2017-09-25 07:34:36.410 268 11443.04 147.89 57011.82 88888.00 2017-09-25 07:34:36.910 268 11442.94 147.88 57011.39 88888.00 2017-09-25 07:34:37.410 268 11442.96 147.87 57011.35 88888.00 2017-09-25 07:34:37.910 268 11442.92 147.86 57011.33 88888.00 2017-09-25 07:34:38.410 268 11442.89 147.82 57011.41 88888.00 2017-09-25 07:34:38.910 268 11442.89 147.88 57011.67 88888.00 2017-09-25 07:34:39.410 268 11442.82 147.91 57012.02 88888.00 2017-09-25 07:34:39.910 268 11442.73 147.82 57012.12 88888.00 2017-09-25 07:34:40.410 268 11442.70 147.81 57012.31 88888.00 2017-09-25 07:34:40.910 268 11442.71 147.80 57012.01 88888.00 2017-09-25 07:34:41.410 268 11442.65 147.82 57011.67 88888.00 2017-09-25 07:34:41.910 268 11442.61 147.81 57011.83 88888.00 2017-09-25 07:34:42.410 268 11442.61 147.79 57012.37 88888.00 2017-09-25 07:34:42.910 268 11442.59 147.80 57012.05 88888.00 2017-09-25 07:34:43.410 268 11442.59 147.80 57011.70 88888.00 2017-09-25 07:34:43.910 268 11442.52 147.79 57011.76 88888.00 2017-09-25 07:34:44.410 268 11442.49 147.85 57011.78 88888.00 2017-09-25 07:34:44.910 268 11442.42 147.87 57011.80 88888.00 2017-09-25 07:34:45.410 268 11442.38 147.85 57011.77 88888.00 2017-09-25 07:34:45.910 268 11442.40 147.77 57011.76 88888.00 2017-09-25 07:34:46.410 268 11442.36 147.71 57011.84 88888.00 2017-09-25 07:34:46.910 268 11442.34 147.71 57011.82 88888.00 2017-09-25 07:34:47.410 268 11442.33 147.73 57011.86 88888.00 2017-09-25 07:34:47.910 268 11442.27 147.75 57011.90 88888.00 2017-09-25 07:34:48.410 268 11442.23 147.78 57011.96 88888.00 2017-09-25 07:34:48.910 268 11442.24 147.70 57011.92 88888.00 2017-09-25 07:34:49.410 268 11442.22 147.72 57011.86 88888.00 2017-09-25 07:34:49.910 268 11442.16 147.68 57011.90 88888.00 2017-09-25 07:34:50.410 268 11442.15 147.63 57011.92 88888.00 2017-09-25 07:34:50.910 268 11442.15 147.63 57011.97 88888.00 2017-09-25 07:34:51.410 268 11442.12 147.67 57012.03 88888.00 2017-09-25 07:34:51.910 268 11442.10 147.65 57012.01 88888.00 2017-09-25 07:34:52.410 268 11442.08 147.63 57012.05 88888.00 2017-09-25 07:34:52.910 268 11442.10 147.64 57012.10 88888.00 2017-09-25 07:34:53.410 268 11442.07 147.72 57012.55 88888.00 2017-09-25 07:34:53.910 268 11441.96 147.68 57012.93 88888.00 2017-09-25 07:34:54.410 268 11441.94 147.61 57012.98 88888.00 2017-09-25 07:34:54.910 268 11441.98 147.61 57013.08 88888.00 2017-09-25 07:34:55.410 268 11441.94 147.61 57013.09 88888.00 2017-09-25 07:34:55.910 268 11441.93 147.63 57013.09 88888.00 2017-09-25 07:34:56.410 268 11441.92 147.63 57013.18 88888.00 2017-09-25 07:34:56.910 268 11441.92 147.63 57013.18 88888.00 2017-09-25 07:34:57.410 268 11441.93 147.64 57012.73 88888.00 2017-09-25 07:34:57.910 268 11441.92 147.61 57012.47 88888.00 2017-09-25 07:34:58.410 268 11441.95 147.60 57012.47 88888.00 2017-09-25 07:34:58.910 268 11441.94 147.57 57012.43 88888.00 2017-09-25 07:34:59.410 268 11441.94 147.59 57012.53 88888.00 2017-09-25 07:34:59.910 268 11441.94 147.61 57012.86 88888.00 2017-09-25 07:35:00.410 268 11441.94 147.63 57012.55 88888.00 2017-09-25 07:35:00.910 268 11441.94 147.68 57012.44 88888.00 2017-09-25 07:35:01.410 268 11441.99 147.68 57012.83 88888.00 2017-09-25 07:35:01.910 268 11441.99 147.65 57012.81 88888.00 2017-09-25 07:35:02.410 268 11441.96 147.65 57012.60 88888.00 2017-09-25 07:35:02.910 268 11441.96 147.68 57012.57 88888.00 2017-09-25 07:35:03.410 268 11441.99 147.73 57012.64 88888.00 2017-09-25 07:35:03.910 268 11442.01 147.78 57012.68 88888.00 2017-09-25 07:35:04.410 268 11442.06 147.74 57012.69 88888.00 2017-09-25 07:35:04.910 268 11442.10 147.75 57012.66 88888.00 2017-09-25 07:35:05.410 268 11442.09 147.70 57012.59 88888.00 2017-09-25 07:35:05.910 268 11442.03 147.65 57012.62 88888.00 2017-09-25 07:35:06.410 268 11442.07 147.66 57012.62 88888.00 2017-09-25 07:35:06.910 268 11442.09 147.71 57012.61 88888.00 2017-09-25 07:35:07.410 268 11442.12 147.75 57012.59 88888.00 2017-09-25 07:35:07.910 268 11442.13 147.77 57012.54 88888.00 2017-09-25 07:35:08.410 268 11442.10 147.75 57012.48 88888.00 2017-09-25 07:35:08.910 268 11442.09 147.77 57012.54 88888.00 2017-09-25 07:35:09.410 268 11442.12 147.72 57012.50 88888.00 2017-09-25 07:35:09.910 268 11442.16 147.67 57012.44 88888.00 2017-09-25 07:35:10.410 268 11442.20 147.77 57012.46 88888.00 2017-09-25 07:35:10.910 268 11442.23 147.73 57012.48 88888.00 2017-09-25 07:35:11.410 268 11442.22 147.73 57012.48 88888.00 2017-09-25 07:35:11.910 268 11442.16 147.78 57012.51 88888.00 2017-09-25 07:35:12.410 268 11442.20 147.78 57012.43 88888.00 2017-09-25 07:35:12.910 268 11442.24 147.80 57012.36 88888.00 2017-09-25 07:35:13.410 268 11442.27 147.81 57012.37 88888.00 2017-09-25 07:35:13.910 268 11442.29 147.77 57012.42 88888.00 2017-09-25 07:35:14.410 268 11442.28 147.75 57012.36 88888.00 2017-09-25 07:35:14.910 268 11442.28 147.81 57012.32 88888.00 2017-09-25 07:35:15.410 268 11442.28 147.87 57012.27 88888.00 2017-09-25 07:35:15.910 268 11442.29 147.82 57012.27 88888.00 2017-09-25 07:35:16.410 268 11442.33 147.75 57012.23 88888.00 2017-09-25 07:35:16.910 268 11442.34 147.72 57012.23 88888.00 2017-09-25 07:35:17.410 268 11442.35 147.67 57012.23 88888.00 2017-09-25 07:35:17.910 268 11442.37 147.70 57012.23 88888.00 2017-09-25 07:35:18.410 268 11442.41 147.75 57012.16 88888.00 2017-09-25 07:35:18.910 268 11442.37 147.68 57012.15 88888.00 2017-09-25 07:35:19.410 268 11442.35 147.67 57012.10 88888.00 2017-09-25 07:35:19.910 268 11442.40 147.75 57012.12 88888.00 2017-09-25 07:35:20.410 268 11442.38 147.72 57012.15 88888.00 2017-09-25 07:35:20.910 268 11442.40 147.67 57012.66 88888.00 2017-09-25 07:35:21.410 268 11442.35 147.68 57012.76 88888.00 2017-09-25 07:35:21.910 268 11442.34 147.77 57012.30 88888.00 2017-09-25 07:35:22.410 268 11442.38 147.77 57012.22 88888.00 2017-09-25 07:35:22.910 268 11442.41 147.79 57012.18 88888.00 2017-09-25 07:35:23.410 268 11442.36 147.74 57012.16 88888.00 2017-09-25 07:35:23.910 268 11442.33 147.67 57012.18 88888.00 2017-09-25 07:35:24.411 268 11442.29 147.68 57012.14 88888.00 2017-09-25 07:35:24.911 268 11442.30 147.73 57012.15 88888.00 2017-09-25 07:35:25.411 268 11442.26 147.75 57012.12 88888.00 2017-09-25 07:35:25.911 268 11442.20 147.72 57012.06 88888.00 2017-09-25 07:35:26.411 268 11442.12 147.72 57012.03 88888.00 2017-09-25 07:35:26.911 268 11442.14 147.74 57012.08 88888.00 2017-09-25 07:35:27.411 268 11442.15 147.77 57012.14 88888.00 2017-09-25 07:35:27.911 268 11442.12 147.71 57012.11 88888.00 2017-09-25 07:35:28.411 268 11442.08 147.68 57012.15 88888.00 2017-09-25 07:35:28.911 268 11442.01 147.73 57012.19 88888.00 2017-09-25 07:35:29.411 268 11441.98 147.70 57012.21 88888.00 2017-09-25 07:35:29.911 268 11442.01 147.73 57012.14 88888.00 2017-09-25 07:35:30.411 268 11442.05 147.74 57012.17 88888.00 2017-09-25 07:35:30.911 268 11442.05 147.72 57012.17 88888.00 2017-09-25 07:35:31.411 268 11441.99 147.64 57012.19 88888.00 2017-09-25 07:35:31.911 268 11441.89 147.68 57012.17 88888.00 2017-09-25 07:35:32.411 268 11441.87 147.71 57012.22 88888.00 2017-09-25 07:35:32.911 268 11441.85 147.72 57012.24 88888.00 2017-09-25 07:35:33.411 268 11441.78 147.70 57012.27 88888.00 2017-09-25 07:35:33.911 268 11441.67 147.68 57012.23 88888.00 2017-09-25 07:35:34.411 268 11441.66 147.68 57012.23 88888.00 2017-09-25 07:35:34.911 268 11441.70 147.68 57012.19 88888.00 2017-09-25 07:35:35.411 268 11441.60 147.67 57012.21 88888.00 2017-09-25 07:35:35.911 268 11441.59 147.65 57012.27 88888.00 2017-09-25 07:35:36.411 268 11441.57 147.67 57012.32 88888.00 2017-09-25 07:35:36.911 268 11441.52 147.67 57012.37 88888.00 2017-09-25 07:35:37.411 268 11441.46 147.65 57012.40 88888.00 2017-09-25 07:35:37.911 268 11441.46 147.71 57012.43 88888.00 2017-09-25 07:35:38.411 268 11441.48 147.78 57012.43 88888.00 2017-09-25 07:35:38.911 268 11441.46 147.73 57012.35 88888.00 2017-09-25 07:35:39.411 268 11441.43 147.71 57012.35 88888.00 2017-09-25 07:35:39.911 268 11441.45 147.71 57012.36 88888.00 2017-09-25 07:35:40.411 268 11441.39 147.72 57012.47 88888.00 2017-09-25 07:35:40.911 268 11441.32 147.74 57012.48 88888.00 2017-09-25 07:35:41.411 268 11441.33 147.68 57012.41 88888.00 2017-09-25 07:35:41.911 268 11441.39 147.68 57012.42 88888.00 2017-09-25 07:35:42.411 268 11441.38 147.66 57012.43 88888.00 2017-09-25 07:35:42.911 268 11441.32 147.63 57012.47 88888.00 2017-09-25 07:35:43.411 268 11441.27 147.63 57012.50 88888.00 2017-09-25 07:35:43.911 268 11441.27 147.63 57012.51 88888.00 2017-09-25 07:35:44.411 268 11441.31 147.59 57012.51 88888.00 2017-09-25 07:35:44.911 268 11441.32 147.58 57012.41 88888.00 2017-09-25 07:35:45.411 268 11441.32 147.59 57012.43 88888.00 2017-09-25 07:35:45.911 268 11441.30 147.58 57012.38 88888.00 2017-09-25 07:35:46.411 268 11441.30 147.57 57012.40 88888.00 2017-09-25 07:35:46.911 268 11441.27 147.54 57012.44 88888.00 2017-09-25 07:35:47.411 268 11441.22 147.63 57012.47 88888.00 2017-09-25 07:35:47.911 268 11441.18 147.59 57012.49 88888.00 2017-09-25 07:35:48.411 268 11441.18 147.57 57012.40 88888.00 2017-09-25 07:35:48.911 268 11441.18 147.59 57012.38 88888.00 2017-09-25 07:35:49.411 268 11441.16 147.57 57012.36 88888.00 2017-09-25 07:35:49.911 268 11441.17 147.55 57012.34 88888.00 2017-09-25 07:35:50.411 268 11441.16 147.59 57012.34 88888.00 2017-09-25 07:35:50.911 268 11441.17 147.55 57012.29 88888.00 2017-09-25 07:35:51.411 268 11441.13 147.51 57012.24 88888.00 2017-09-25 07:35:51.911 268 11441.12 147.53 57012.21 88888.00 2017-09-25 07:35:52.411 268 11441.17 147.54 57012.21 88888.00 2017-09-25 07:35:52.911 268 11441.16 147.53 57012.21 88888.00 2017-09-25 07:35:53.411 268 11441.18 147.50 57012.21 88888.00 2017-09-25 07:35:53.911 268 11441.17 147.55 57012.18 88888.00 2017-09-25 07:35:54.411 268 11441.13 147.58 57012.15 88888.00 2017-09-25 07:35:54.911 268 11441.18 147.65 57012.15 88888.00 2017-09-25 07:35:55.411 268 11441.18 147.65 57012.06 88888.00 2017-09-25 07:35:55.911 268 11441.20 147.60 57012.03 88888.00 2017-09-25 07:35:56.411 268 11441.24 147.64 57012.02 88888.00 2017-09-25 07:35:56.911 268 11441.25 147.65 57012.01 88888.00 2017-09-25 07:35:57.411 268 11441.26 147.61 57011.98 88888.00 2017-09-25 07:35:57.911 268 11441.26 147.63 57011.96 88888.00 2017-09-25 07:35:58.411 268 11441.31 147.63 57011.95 88888.00 2017-09-25 07:35:58.911 268 11441.29 147.65 57011.93 88888.00 2017-09-25 07:35:59.411 268 11441.31 147.60 57011.91 88888.00 2017-09-25 07:35:59.911 268 11441.30 147.61 57011.89 88888.00 2017-09-25 07:36:00.411 268 11441.34 147.58 57011.83 88888.00 2017-09-25 07:36:00.911 268 11441.32 147.60 57011.77 88888.00 2017-09-25 07:36:01.411 268 11441.36 147.61 57011.76 88888.00 2017-09-25 07:36:01.911 268 11441.36 147.65 57011.74 88888.00 2017-09-25 07:36:02.411 268 11441.36 147.65 57011.69 88888.00 2017-09-25 07:36:02.911 268 11441.40 147.66 57011.70 88888.00 2017-09-25 07:36:03.411 268 11441.47 147.66 57011.67 88888.00 2017-09-25 07:36:03.911 268 11441.46 147.63 57011.64 88888.00 2017-09-25 07:36:04.411 268 11441.48 147.58 57011.67 88888.00 2017-09-25 07:36:04.911 268 11441.47 147.60 57011.66 88888.00 2017-09-25 07:36:05.411 268 11441.45 147.64 57011.71 88888.00 2017-09-25 07:36:05.911 268 11441.50 147.70 57011.71 88888.00 2017-09-25 07:36:06.411 268 11441.54 147.74 57011.67 88888.00 2017-09-25 07:36:06.911 268 11441.52 147.75 57011.66 88888.00 2017-09-25 07:36:07.411 268 11441.55 147.78 57011.60 88888.00 2017-09-25 07:36:07.911 268 11441.53 147.78 57011.61 88888.00 2017-09-25 07:36:08.411 268 11441.59 147.75 57011.64 88888.00 2017-09-25 07:36:08.911 268 11441.58 147.78 57011.63 88888.00 2017-09-25 07:36:09.411 268 11441.60 147.80 57011.66 88888.00 2017-09-25 07:36:09.911 268 11441.64 147.78 57011.72 88888.00 2017-09-25 07:36:10.411 268 11441.66 147.86 57011.65 88888.00 2017-09-25 07:36:10.911 268 11441.70 147.92 57011.58 88888.00 2017-09-25 07:36:11.411 268 11441.71 147.93 57011.76 88888.00 2017-09-25 07:36:11.911 268 11441.70 147.97 57012.29 88888.00 2017-09-25 07:36:12.411 268 11441.71 147.99 57012.41 88888.00 2017-09-25 07:36:12.911 268 11441.72 147.98 57011.97 88888.00 2017-09-25 07:36:13.411 268 11441.70 148.00 57011.70 88888.00 2017-09-25 07:36:13.911 268 11441.77 147.98 57011.67 88888.00 2017-09-25 07:36:14.411 268 11441.74 147.94 57011.61 88888.00 2017-09-25 07:36:14.911 268 11441.74 147.89 57011.70 88888.00 2017-09-25 07:36:15.411 268 11441.79 147.93 57012.30 88888.00 2017-09-25 07:36:15.911 268 11441.78 147.94 57012.42 88888.00 2017-09-25 07:36:16.411 268 11441.77 147.91 57011.95 88888.00 2017-09-25 07:36:16.911 268 11441.77 147.93 57011.69 88888.00 2017-09-25 07:36:17.411 268 11441.81 147.92 57011.66 88888.00 2017-09-25 07:36:17.911 268 11441.80 147.97 57011.66 88888.00 2017-09-25 07:36:18.411 268 11441.82 147.99 57011.66 88888.00 2017-09-25 07:36:18.911 268 11441.87 148.00 57011.59 88888.00 2017-09-25 07:36:19.411 268 11441.84 148.04 57011.59 88888.00 2017-09-25 07:36:19.911 268 11441.82 148.04 57011.58 88888.00 2017-09-25 07:36:20.411 268 11441.81 147.98 57011.54 88888.00 2017-09-25 07:36:20.911 268 11441.85 148.01 57011.45 88888.00 2017-09-25 07:36:21.411 268 11441.91 148.08 57011.46 88888.00 2017-09-25 07:36:21.911 268 11441.91 148.14 57011.51 88888.00 2017-09-25 07:36:22.411 268 11441.93 148.07 57011.39 88888.00 2017-09-25 07:36:22.911 268 11441.94 148.06 57011.39 88888.00 2017-09-25 07:36:23.411 268 11441.95 148.14 57011.35 88888.00 2017-09-25 07:36:23.911 268 11441.98 148.16 57011.31 88888.00 2017-09-25 07:36:24.411 268 11441.96 148.07 57011.39 88888.00 2017-09-25 07:36:24.911 268 11441.99 148.04 57011.33 88888.00 2017-09-25 07:36:25.411 268 11441.99 148.01 57011.34 88888.00 2017-09-25 07:36:25.911 268 11441.98 148.01 57011.38 88888.00 2017-09-25 07:36:26.411 268 11441.96 147.97 57011.29 88888.00 2017-09-25 07:36:26.911 268 11441.96 148.00 57011.29 88888.00 2017-09-25 07:36:27.411 268 11441.95 147.98 57011.31 88888.00 2017-09-25 07:36:27.911 268 11441.98 147.97 57011.26 88888.00 2017-09-25 07:36:28.411 268 11442.02 147.98 57011.14 88888.00 2017-09-25 07:36:28.911 268 11442.05 148.07 57011.13 88888.00 2017-09-25 07:36:29.411 268 11442.02 148.05 57011.10 88888.00 2017-09-25 07:36:29.911 268 11441.98 148.09 57011.07 88888.00 2017-09-25 07:36:30.411 268 11441.98 148.11 57011.02 88888.00 2017-09-25 07:36:30.911 268 11442.01 148.11 57010.97 88888.00 2017-09-25 07:36:31.411 268 11441.98 148.13 57011.00 88888.00 2017-09-25 07:36:31.911 268 11442.02 148.20 57010.97 88888.00 2017-09-25 07:36:32.411 268 11442.03 148.15 57011.01 88888.00 2017-09-25 07:36:32.911 268 11442.00 148.15 57010.99 88888.00 2017-09-25 07:36:33.411 268 11441.96 148.12 57010.95 88888.00 2017-09-25 07:36:33.911 268 11442.00 148.16 57010.92 88888.00 2017-09-25 07:36:34.411 268 11441.98 148.08 57010.94 88888.00 2017-09-25 07:36:34.911 268 11441.89 148.08 57010.87 88888.00 2017-09-25 07:36:35.411 268 11441.94 148.09 57010.83 88888.00 2017-09-25 07:36:35.911 268 11442.03 148.08 57010.84 88888.00 2017-09-25 07:36:36.411 268 11441.96 148.09 57010.83 88888.00 2017-09-25 07:36:36.911 268 11441.93 148.07 57010.80 88888.00 2017-09-25 07:36:37.411 268 11441.93 148.04 57010.74 88888.00 2017-09-25 07:36:37.911 268 11441.94 148.04 57010.74 88888.00 2017-09-25 07:36:38.411 268 11441.94 148.00 57010.80 88888.00 2017-09-25 07:36:38.911 268 11441.98 147.98 57010.74 88888.00 2017-09-25 07:36:39.411 268 11441.95 147.99 57010.73 88888.00 2017-09-25 07:36:39.911 268 11441.95 147.95 57010.71 88888.00 2017-09-25 07:36:40.411 268 11441.91 147.97 57010.67 88888.00 2017-09-25 07:36:40.911 268 11441.87 148.02 57010.70 88888.00 2017-09-25 07:36:41.411 268 11441.89 148.00 57010.70 88888.00 2017-09-25 07:36:41.911 268 11441.92 147.98 57010.73 88888.00 2017-09-25 07:36:42.411 268 11441.88 147.99 57010.69 88888.00 2017-09-25 07:36:42.911 268 11441.86 147.95 57010.73 88888.00 2017-09-25 07:36:43.411 268 11441.86 147.91 57010.69 88888.00 2017-09-25 07:36:43.911 268 11441.88 147.85 57010.64 88888.00 2017-09-25 07:36:44.411 268 11441.88 147.93 57010.69 88888.00 2017-09-25 07:36:44.911 268 11441.85 147.95 57010.64 88888.00 2017-09-25 07:36:45.411 268 11441.82 147.93 57010.62 88888.00 2017-09-25 07:36:45.911 268 11441.81 147.93 57010.58 88888.00 2017-09-25 07:36:46.411 268 11441.82 147.95 57010.58 88888.00 2017-09-25 07:36:46.911 268 11441.85 147.98 57010.58 88888.00 2017-09-25 07:36:47.411 268 11441.82 147.97 57010.54 88888.00 2017-09-25 07:36:47.911 268 11441.84 148.00 57010.60 88888.00 2017-09-25 07:36:48.411 268 11441.84 148.04 57010.61 88888.00 2017-09-25 07:36:48.911 268 11441.85 148.07 57010.54 88888.00 2017-09-25 07:36:49.411 268 11441.81 147.99 57010.51 88888.00 2017-09-25 07:36:49.911 268 11441.80 147.99 57010.61 88888.00 2017-09-25 07:36:50.411 268 11441.81 147.95 57010.54 88888.00 2017-09-25 07:36:50.911 268 11441.85 147.94 57010.43 88888.00 2017-09-25 07:36:51.411 268 11441.86 147.94 57010.48 88888.00 2017-09-25 07:36:51.911 268 11441.85 147.98 57010.47 88888.00 2017-09-25 07:36:52.411 268 11441.81 148.06 57010.50 88888.00 2017-09-25 07:36:52.911 268 11441.80 148.04 57010.44 88888.00 2017-09-25 07:36:53.411 268 11441.80 148.04 57010.45 88888.00 2017-09-25 07:36:53.911 268 11441.79 148.07 57010.42 88888.00 2017-09-25 07:36:54.411 268 11441.77 148.12 57010.36 88888.00 2017-09-25 07:36:54.911 268 11441.77 148.06 57010.32 88888.00 2017-09-25 07:36:55.411 268 11441.73 148.02 57010.28 88888.00 2017-09-25 07:36:55.911 268 11441.74 148.06 57010.31 88888.00 2017-09-25 07:36:56.411 268 11441.78 148.12 57010.30 88888.00 2017-09-25 07:36:56.911 268 11441.74 148.12 57010.29 88888.00 2017-09-25 07:36:57.411 268 11441.79 148.05 57010.22 88888.00 2017-09-25 07:36:57.911 268 11441.78 148.08 57010.20 88888.00 2017-09-25 07:36:58.411 268 11441.80 148.08 57010.28 88888.00 2017-09-25 07:36:58.911 268 11441.82 148.07 57010.32 88888.00 2017-09-25 07:36:59.411 268 11441.74 148.09 57010.28 88888.00 2017-09-25 07:36:59.911 268 11441.80 148.08 57010.28 88888.00 2017-09-25 07:37:00.411 268 11441.84 148.09 57010.19 88888.00 2017-09-25 07:37:00.911 268 11441.78 148.08 57010.19 88888.00 2017-09-25 07:37:01.411 268 11441.85 148.07 57010.20 88888.00 2017-09-25 07:37:01.911 268 11441.85 148.08 57010.19 88888.00 2017-09-25 07:37:02.411 268 11441.81 148.07 57010.18 88888.00 2017-09-25 07:37:02.911 268 11441.82 148.07 57010.23 88888.00 2017-09-25 07:37:03.411 268 11441.86 148.12 57010.18 88888.00 2017-09-25 07:37:03.911 268 11441.85 148.11 57010.15 88888.00 2017-09-25 07:37:04.411 268 11441.87 148.12 57010.16 88888.00 2017-09-25 07:37:04.911 268 11441.92 148.06 57010.10 88888.00 2017-09-25 07:37:05.411 268 11441.93 148.09 57010.05 88888.00 2017-09-25 07:37:05.911 268 11441.98 148.14 57010.06 88888.00 2017-09-25 07:37:06.411 268 11442.02 148.18 57010.16 88888.00 2017-09-25 07:37:06.911 268 11442.06 148.19 57010.11 88888.00 2017-09-25 07:37:07.411 268 11442.05 148.19 57010.04 88888.00 2017-09-25 07:37:07.911 268 11442.05 148.21 57010.10 88888.00 2017-09-25 07:37:08.411 268 11442.07 148.22 57009.99 88888.00 2017-09-25 07:37:08.911 268 11442.06 148.22 57009.98 88888.00 2017-09-25 07:37:09.411 268 11442.08 148.18 57009.93 88888.00 2017-09-25 07:37:09.911 268 11442.13 148.20 57009.93 88888.00 2017-09-25 07:37:10.411 268 11442.16 148.28 57009.90 88888.00 2017-09-25 07:37:10.911 268 11442.26 148.32 57009.94 88888.00 2017-09-25 07:37:11.411 268 11442.24 148.34 57009.98 88888.00 2017-09-25 07:37:11.911 268 11442.26 148.33 57010.41 88888.00 2017-09-25 07:37:12.411 268 11442.29 148.29 57010.10 88888.00 2017-09-25 07:37:12.911 268 11442.36 148.33 57009.86 88888.00 2017-09-25 07:37:13.411 268 11442.35 148.35 57009.78 88888.00 2017-09-25 07:37:13.911 268 11442.35 148.33 57009.71 88888.00 2017-09-25 07:37:14.411 268 11442.40 148.34 57009.73 88888.00 2017-09-25 07:37:14.911 268 11442.40 148.33 57009.65 88888.00 2017-09-25 07:37:15.411 268 11442.43 148.36 57009.67 88888.00 2017-09-25 07:37:15.911 268 11442.49 148.36 57009.66 88888.00 2017-09-25 07:37:16.411 268 11442.50 148.33 57009.61 88888.00 2017-09-25 07:37:16.911 268 11442.52 148.42 57009.61 88888.00 2017-09-25 07:37:17.411 268 11442.55 148.36 57009.52 88888.00 2017-09-25 07:37:17.911 268 11442.55 148.38 57009.43 88888.00 2017-09-25 07:37:18.411 268 11442.56 148.38 57009.42 88888.00 2017-09-25 07:37:18.911 268 11442.56 148.40 57009.38 88888.00 2017-09-25 07:37:19.411 268 11442.61 148.38 57009.29 88888.00 2017-09-25 07:37:19.911 268 11442.59 148.36 57009.25 88888.00 2017-09-25 07:37:20.411 268 11442.58 148.39 57009.16 88888.00 2017-09-25 07:37:20.911 268 11442.59 148.40 57009.14 88888.00 2017-09-25 07:37:21.411 268 11442.59 148.53 57009.08 88888.00 2017-09-25 07:37:21.911 268 11442.65 148.53 57009.10 88888.00 2017-09-25 07:37:22.411 268 11442.63 148.47 57009.10 88888.00 2017-09-25 07:37:22.911 268 11442.59 148.38 57009.07 88888.00 2017-09-25 07:37:23.411 268 11442.62 148.38 57009.09 88888.00 2017-09-25 07:37:23.911 268 11442.63 148.47 57009.01 88888.00 2017-09-25 07:37:24.411 268 11442.68 148.49 57008.96 88888.00 2017-09-25 07:37:24.911 268 11442.69 148.46 57008.93 88888.00 2017-09-25 07:37:25.411 268 11442.69 148.41 57008.94 88888.00 2017-09-25 07:37:25.911 268 11442.70 148.43 57008.91 88888.00 2017-09-25 07:37:26.411 268 11442.70 148.48 57008.96 88888.00 2017-09-25 07:37:26.911 268 11442.69 148.47 57008.97 88888.00 2017-09-25 07:37:27.411 268 11442.66 148.46 57008.98 88888.00 2017-09-25 07:37:27.911 268 11442.65 148.52 57008.97 88888.00 2017-09-25 07:37:28.411 268 11442.66 148.48 57008.95 88888.00 2017-09-25 07:37:28.911 268 11442.59 148.47 57009.02 88888.00 2017-09-25 07:37:29.411 268 11442.59 148.46 57009.02 88888.00 2017-09-25 07:37:29.911 268 11442.58 148.47 57008.94 88888.00 2017-09-25 07:37:30.411 268 11442.57 148.50 57008.95 88888.00 2017-09-25 07:37:30.911 268 11442.56 148.42 57008.89 88888.00 2017-09-25 07:37:31.411 268 11442.55 148.48 57008.88 88888.00 2017-09-25 07:37:31.911 268 11442.57 148.53 57008.95 88888.00 2017-09-25 07:37:32.411 268 11442.54 148.53 57008.90 88888.00 2017-09-25 07:37:32.911 268 11442.51 148.47 57008.85 88888.00 2017-09-25 07:37:33.411 268 11442.56 148.52 57008.84 88888.00 2017-09-25 07:37:33.911 268 11442.49 148.52 57008.77 88888.00 2017-09-25 07:37:34.411 268 11442.41 148.42 57008.79 88888.00 2017-09-25 07:37:34.911 268 11442.43 148.39 57008.82 88888.00 2017-09-25 07:37:35.411 268 11442.44 148.38 57008.81 88888.00 2017-09-25 07:37:35.911 268 11442.47 148.40 57008.77 88888.00 2017-09-25 07:37:36.411 268 11442.44 148.46 57008.75 88888.00 2017-09-25 07:37:36.911 268 11442.38 148.47 57008.81 88888.00 2017-09-25 07:37:37.411 268 11442.37 148.50 57008.83 88888.00 2017-09-25 07:37:37.911 268 11442.37 148.50 57008.83 88888.00 2017-09-25 07:37:38.411 268 11442.33 148.45 57008.77 88888.00 2017-09-25 07:37:38.911 268 11442.28 148.43 57008.78 88888.00 2017-09-25 07:37:39.411 268 11442.30 148.42 57008.78 88888.00 2017-09-25 07:37:39.911 268 11442.29 148.42 57008.79 88888.00 2017-09-25 07:37:40.411 268 11442.20 148.42 57008.82 88888.00 2017-09-25 07:37:40.911 268 11442.17 148.46 57008.76 88888.00 2017-09-25 07:37:41.411 268 11442.17 148.46 57008.68 88888.00 2017-09-25 07:37:41.911 268 11442.20 148.47 57008.74 88888.00 2017-09-25 07:37:42.411 268 11442.23 148.47 57008.75 88888.00 2017-09-25 07:37:42.911 268 11442.15 148.45 57008.74 88888.00 2017-09-25 07:37:43.411 268 11442.09 148.47 57008.74 88888.00 2017-09-25 07:37:43.911 268 11442.09 148.43 57008.68 88888.00 2017-09-25 07:37:44.412 268 11442.10 148.45 57008.58 88888.00 2017-09-25 07:37:44.912 268 11442.08 148.43 57008.64 88888.00 2017-09-25 07:37:45.412 268 11442.00 148.40 57008.63 88888.00 2017-09-25 07:37:45.912 268 11441.98 148.45 57008.55 88888.00 2017-09-25 07:37:46.412 268 11442.05 148.47 57008.45 88888.00 2017-09-25 07:37:46.912 268 11442.01 148.47 57008.44 88888.00 2017-09-25 07:37:47.412 268 11442.02 148.42 57008.43 88888.00 2017-09-25 07:37:47.912 268 11442.01 148.40 57008.43 88888.00 2017-09-25 07:37:48.412 268 11442.05 148.42 57008.39 88888.00 2017-09-25 07:37:48.912 268 11442.05 148.47 57008.40 88888.00 2017-09-25 07:37:49.412 268 11442.03 148.47 57008.38 88888.00 2017-09-25 07:37:49.912 268 11442.05 148.49 57008.33 88888.00 2017-09-25 07:37:50.412 268 11442.06 148.47 57008.33 88888.00 2017-09-25 07:37:50.912 268 11442.02 148.41 57008.31 88888.00 2017-09-25 07:37:51.412 268 11441.96 148.39 57008.26 88888.00 2017-09-25 07:37:51.912 268 11442.01 148.38 57008.27 88888.00 2017-09-25 07:37:52.412 268 11442.02 148.38 57008.27 88888.00 2017-09-25 07:37:52.912 268 11441.98 148.46 57008.19 88888.00 2017-09-25 07:37:53.412 268 11441.96 148.43 57008.26 88888.00 2017-09-25 07:37:53.912 268 11442.00 148.39 57008.18 88888.00 2017-09-25 07:37:54.412 268 11442.06 148.41 57008.10 88888.00 2017-09-25 07:37:54.912 268 11442.06 148.47 57008.07 88888.00 2017-09-25 07:37:55.412 268 11442.08 148.48 57008.07 88888.00 2017-09-25 07:37:55.912 268 11442.07 148.47 57008.06 88888.00 2017-09-25 07:37:56.412 268 11442.07 148.48 57008.07 88888.00 2017-09-25 07:37:56.912 268 11442.06 148.47 57008.01 88888.00 2017-09-25 07:37:57.412 268 11442.10 148.48 57007.99 88888.00 2017-09-25 07:37:57.912 268 11442.12 148.56 57007.97 88888.00 2017-09-25 07:37:58.412 268 11442.15 148.60 57007.91 88888.00 2017-09-25 07:37:58.912 268 11442.23 148.59 57007.89 88888.00 2017-09-25 07:37:59.412 268 11442.26 148.62 57007.79 88888.00 2017-09-25 07:37:59.912 268 11442.22 148.61 57007.84 88888.00 2017-09-25 07:38:00.412 268 11442.22 148.60 57007.84 88888.00 2017-09-25 07:38:00.912 268 11442.24 148.56 57007.79 88888.00 2017-09-25 07:38:01.412 268 11442.30 148.56 57007.71 88888.00 2017-09-25 07:38:01.912 268 11442.26 148.66 57007.71 88888.00 2017-09-25 07:38:02.412 268 11442.30 148.65 57007.69 88888.00 2017-09-25 07:38:02.912 268 11442.36 148.59 57007.69 88888.00 2017-09-25 07:38:03.412 268 11442.35 148.61 57007.66 88888.00 2017-09-25 07:38:03.912 268 11442.43 148.57 57007.56 88888.00 2017-09-25 07:38:04.412 268 11442.45 148.63 57007.62 88888.00 2017-09-25 07:38:04.912 268 11442.44 148.68 57007.54 88888.00 2017-09-25 07:38:05.412 268 11442.43 148.69 57007.43 88888.00 2017-09-25 07:38:05.912 268 11442.49 148.65 57007.50 88888.00 2017-09-25 07:38:06.412 268 11442.55 148.70 57007.50 88888.00 2017-09-25 07:38:06.912 268 11442.54 148.69 57007.46 88888.00 2017-09-25 07:38:07.412 268 11442.55 148.73 57007.41 88888.00 2017-09-25 07:38:07.912 268 11442.58 148.74 57007.37 88888.00 2017-09-25 07:38:08.412 268 11442.64 148.68 57007.31 88888.00 2017-09-25 07:38:08.912 268 11442.69 148.72 57007.28 88888.00 2017-09-25 07:38:09.412 268 11442.72 148.74 57007.26 88888.00 2017-09-25 07:38:09.912 268 11442.73 148.79 57007.20 88888.00 2017-09-25 07:38:10.412 268 11442.75 148.81 57007.14 88888.00 2017-09-25 07:38:10.912 268 11442.76 148.79 57007.12 88888.00 2017-09-25 07:38:11.412 268 11442.82 148.81 57007.09 88888.00 2017-09-25 07:38:11.912 268 11442.87 148.87 57007.05 88888.00 2017-09-25 07:38:12.412 268 11442.87 148.83 57006.98 88888.00 2017-09-25 07:38:12.912 268 11442.91 148.81 57007.05 88888.00 2017-09-25 07:38:13.412 268 11442.93 148.83 57007.05 88888.00 2017-09-25 07:38:13.912 268 11442.96 148.84 57006.95 88888.00 2017-09-25 07:38:14.412 268 11442.99 148.88 57006.94 88888.00 2017-09-25 07:38:14.912 268 11443.05 148.83 57006.97 88888.00 2017-09-25 07:38:15.412 268 11443.09 148.81 57006.89 88888.00 2017-09-25 07:38:15.912 268 11443.12 148.81 57006.83 88888.00 2017-09-25 07:38:16.412 268 11443.11 148.83 57006.84 88888.00 2017-09-25 07:38:16.912 268 11443.07 148.86 57006.85 88888.00 2017-09-25 07:38:17.412 268 11443.09 148.84 57006.83 88888.00 2017-09-25 07:38:17.912 268 11443.09 148.87 57006.82 88888.00 2017-09-25 07:38:18.412 268 11443.10 148.89 57006.82 88888.00 2017-09-25 07:38:18.912 268 11443.13 148.87 57006.76 88888.00 2017-09-25 07:38:19.412 268 11443.10 148.89 57006.76 88888.00 2017-09-25 07:38:19.912 268 11443.07 148.89 57006.71 88888.00 2017-09-25 07:38:20.412 268 11443.13 148.84 57006.75 88888.00 2017-09-25 07:38:20.912 268 11443.18 148.84 57006.71 88888.00 2017-09-25 07:38:21.412 268 11443.16 148.93 57006.66 88888.00 2017-09-25 07:38:21.912 268 11443.14 148.91 57006.69 88888.00 2017-09-25 07:38:22.412 268 11443.18 148.93 57006.72 88888.00 2017-09-25 07:38:22.912 268 11443.21 148.95 57006.67 88888.00 2017-09-25 07:38:23.412 268 11443.20 148.96 57006.67 88888.00 2017-09-25 07:38:23.912 268 11443.21 148.94 57006.66 88888.00 2017-09-25 07:38:24.412 268 11443.23 148.96 57006.72 88888.00 2017-09-25 07:38:24.912 268 11443.18 148.95 57006.71 88888.00 2017-09-25 07:38:25.412 268 11443.18 148.97 57006.63 88888.00 2017-09-25 07:38:25.912 268 11443.18 149.00 57006.62 88888.00 2017-09-25 07:38:26.412 268 11443.21 149.04 57006.65 88888.00 2017-09-25 07:38:26.912 268 11443.21 149.01 57006.58 88888.00 2017-09-25 07:38:27.412 268 11443.23 149.01 57006.49 88888.00 2017-09-25 07:38:27.912 268 11443.24 149.04 57006.57 88888.00 2017-09-25 07:38:28.412 268 11443.25 149.08 57006.54 88888.00 2017-09-25 07:38:28.912 268 11443.24 149.15 57006.50 88888.00 2017-09-25 07:38:29.412 268 11443.26 149.13 57006.45 88888.00 2017-09-25 07:38:29.912 268 11443.23 149.15 57006.45 88888.00 2017-09-25 07:38:30.412 268 11443.21 149.22 57006.41 88888.00 2017-09-25 07:38:30.912 268 11443.26 149.23 57006.45 88888.00 2017-09-25 07:38:31.412 268 11443.25 149.22 57006.44 88888.00 2017-09-25 07:38:31.912 268 11443.26 149.25 57006.45 88888.00 2017-09-25 07:38:32.412 268 11443.23 149.24 57006.41 88888.00 2017-09-25 07:38:32.912 268 11443.20 149.21 57006.41 88888.00 2017-09-25 07:38:33.412 268 11443.13 149.17 57006.43 88888.00 2017-09-25 07:38:33.912 268 11443.14 149.22 57006.39 88888.00 2017-09-25 07:38:34.412 268 11443.17 149.17 57006.41 88888.00 2017-09-25 07:38:34.912 268 11443.14 149.22 57006.44 88888.00 2017-09-25 07:38:35.412 268 11443.13 149.23 57006.39 88888.00 2017-09-25 07:38:35.912 268 11443.11 149.17 57006.35 88888.00 2017-09-25 07:38:36.412 268 11443.11 149.14 57006.30 88888.00 2017-09-25 07:38:36.912 268 11443.12 149.13 57006.35 88888.00 2017-09-25 07:38:37.412 268 11443.09 149.16 57006.30 88888.00 2017-09-25 07:38:37.912 268 11443.09 149.21 57006.27 88888.00 2017-09-25 07:38:38.412 268 11443.09 149.22 57006.31 88888.00 2017-09-25 07:38:38.912 268 11443.06 149.22 57006.33 88888.00 2017-09-25 07:38:39.412 268 11443.03 149.23 57006.32 88888.00 2017-09-25 07:38:39.912 268 11442.98 149.23 57006.27 88888.00 2017-09-25 07:38:40.412 268 11442.96 149.17 57006.30 88888.00 2017-09-25 07:38:40.912 268 11442.92 149.21 57006.32 88888.00 2017-09-25 07:38:41.412 268 11442.90 149.21 57006.27 88888.00 2017-09-25 07:38:41.912 268 11442.93 149.22 57006.22 88888.00 2017-09-25 07:38:42.412 268 11442.96 149.18 57006.27 88888.00 2017-09-25 07:38:42.912 268 11442.92 149.13 57006.27 88888.00 2017-09-25 07:38:43.412 268 11442.93 149.13 57006.26 88888.00 2017-09-25 07:38:43.912 268 11442.89 149.16 57006.26 88888.00 2017-09-25 07:38:44.412 268 11442.91 149.16 57006.26 88888.00 2017-09-25 07:38:44.912 268 11442.86 149.11 57006.26 88888.00 2017-09-25 07:38:45.412 268 11442.91 149.13 57006.26 88888.00 2017-09-25 07:38:45.912 268 11442.93 149.10 57006.21 88888.00 2017-09-25 07:38:46.412 268 11442.86 149.13 57006.15 88888.00 2017-09-25 07:38:46.912 268 11442.84 149.14 57006.15 88888.00 2017-09-25 07:38:47.412 268 11442.85 149.13 57006.13 88888.00 2017-09-25 07:38:47.912 268 11442.83 149.16 57006.14 88888.00 2017-09-25 07:38:48.412 268 11442.80 149.13 57006.13 88888.00 2017-09-25 07:38:48.912 268 11442.82 149.11 57006.08 88888.00 2017-09-25 07:38:49.412 268 11442.78 149.10 57006.01 88888.00 2017-09-25 07:38:49.912 268 11442.77 149.10 57006.01 88888.00 2017-09-25 07:38:50.412 268 11442.77 149.09 57006.05 88888.00 2017-09-25 07:38:50.912 268 11442.78 149.06 57006.07 88888.00 2017-09-25 07:38:51.412 268 11442.75 149.11 57006.02 88888.00 2017-09-25 07:38:51.912 268 11442.72 149.13 57006.06 88888.00 2017-09-25 07:38:52.412 268 11442.71 149.09 57006.05 88888.00 2017-09-25 07:38:52.912 268 11442.71 149.04 57006.08 88888.00 2017-09-25 07:38:53.412 268 11442.73 149.06 57006.05 88888.00 2017-09-25 07:38:53.912 268 11442.72 149.06 57006.07 88888.00 2017-09-25 07:38:54.412 268 11442.69 149.07 57006.06 88888.00 2017-09-25 07:38:54.912 268 11442.72 149.06 57006.01 88888.00 2017-09-25 07:38:55.412 268 11442.72 149.03 57006.00 88888.00 2017-09-25 07:38:55.912 268 11442.70 149.03 57006.03 88888.00 2017-09-25 07:38:56.412 268 11442.69 149.07 57006.05 88888.00 2017-09-25 07:38:56.912 268 11442.70 149.10 57006.01 88888.00 2017-09-25 07:38:57.412 268 11442.70 149.09 57006.05 88888.00 2017-09-25 07:38:57.912 268 11442.70 149.02 57006.06 88888.00 2017-09-25 07:38:58.412 268 11442.71 149.03 57006.03 88888.00 2017-09-25 07:38:58.912 268 11442.73 149.07 57006.05 88888.00 2017-09-25 07:38:59.412 268 11442.76 149.08 57006.00 88888.00 2017-09-25 07:38:59.912 268 11442.78 149.08 57005.99 88888.00 2017-09-25 07:39:00.412 268 11442.78 149.07 57005.99 88888.00 2017-09-25 07:39:00.912 268 11442.78 149.06 57005.95 88888.00 2017-09-25 07:39:01.412 268 11442.80 149.07 57005.92 88888.00 2017-09-25 07:39:01.912 268 11442.89 149.09 57005.98 88888.00 2017-09-25 07:39:02.412 268 11442.91 149.13 57006.00 88888.00 2017-09-25 07:39:02.912 268 11442.93 149.10 57005.99 88888.00 2017-09-25 07:39:03.412 268 11442.94 149.10 57006.00 88888.00 2017-09-25 07:39:03.912 268 11442.97 149.13 57005.98 88888.00 2017-09-25 07:39:04.412 268 11442.99 149.13 57005.87 88888.00 2017-09-25 07:39:04.912 268 11443.04 149.15 57005.95 88888.00 2017-09-25 07:39:05.412 268 11443.10 149.13 57005.99 88888.00 2017-09-25 07:39:05.912 268 11443.14 149.17 57005.95 88888.00 2017-09-25 07:39:06.412 268 11443.17 149.14 57005.90 88888.00 2017-09-25 07:39:06.912 268 11443.20 149.13 57005.87 88888.00 2017-09-25 07:39:07.412 268 11443.24 149.18 57005.90 88888.00 2017-09-25 07:39:07.912 268 11443.25 149.16 57005.94 88888.00 2017-09-25 07:39:08.412 268 11443.27 149.16 57005.90 88888.00 2017-09-25 07:39:08.912 268 11443.28 149.22 57005.82 88888.00 2017-09-25 07:39:09.412 268 11443.34 149.28 57005.81 88888.00 2017-09-25 07:39:09.912 268 11443.37 149.33 57005.81 88888.00 2017-09-25 07:39:10.412 268 11443.41 149.35 57005.81 88888.00 2017-09-25 07:39:10.912 268 11443.35 149.41 57005.74 88888.00 2017-09-25 07:39:11.412 268 11443.46 149.43 57005.66 88888.00 2017-09-25 07:39:11.912 268 11443.51 149.44 57005.68 88888.00 2017-09-25 07:39:12.412 268 11443.54 149.47 57005.72 88888.00 2017-09-25 07:39:12.912 268 11443.58 149.48 57005.63 88888.00 2017-09-25 07:39:13.412 268 11443.59 149.49 57005.58 88888.00 2017-09-25 07:39:13.912 268 11443.60 149.52 57005.54 88888.00 2017-09-25 07:39:14.412 268 11443.69 149.51 57005.51 88888.00 2017-09-25 07:39:14.912 268 11443.68 149.56 57005.50 88888.00 2017-09-25 07:39:15.412 268 11443.73 149.56 57005.51 88888.00 2017-09-25 07:39:15.912 268 11443.75 149.51 57005.48 88888.00 2017-09-25 07:39:16.412 268 11443.79 149.50 57005.42 88888.00 2017-09-25 07:39:16.912 268 11443.82 149.49 57005.42 88888.00 2017-09-25 07:39:17.412 268 11443.83 149.52 57005.42 88888.00 2017-09-25 07:39:17.912 268 11443.84 149.52 57005.41 88888.00 2017-09-25 07:39:18.412 268 11443.84 149.49 57005.35 88888.00 2017-09-25 07:39:18.912 268 11443.83 149.52 57005.32 88888.00 2017-09-25 07:39:19.412 268 11443.82 149.54 57005.30 88888.00 2017-09-25 07:39:19.912 268 11443.83 149.52 57005.23 88888.00 2017-09-25 07:39:20.412 268 11443.87 149.51 57005.24 88888.00 2017-09-25 07:39:20.912 268 11443.86 149.49 57005.16 88888.00 2017-09-25 07:39:21.412 268 11443.87 149.50 57005.19 88888.00 2017-09-25 07:39:21.912 268 11443.87 149.54 57005.19 88888.00 2017-09-25 07:39:22.412 268 11443.87 149.51 57005.23 88888.00 2017-09-25 07:39:22.912 268 11443.95 149.51 57005.18 88888.00 2017-09-25 07:39:23.412 268 11443.95 149.49 57005.15 88888.00 2017-09-25 07:39:23.912 268 11444.01 149.49 57005.09 88888.00 2017-09-25 07:39:24.412 268 11444.00 149.49 57005.03 88888.00 2017-09-25 07:39:24.912 268 11444.00 149.50 57005.04 88888.00 2017-09-25 07:39:25.412 268 11444.05 149.56 57005.04 88888.00 2017-09-25 07:39:25.912 268 11444.08 149.55 57005.06 88888.00 2017-09-25 07:39:26.412 268 11444.02 149.56 57005.09 88888.00 2017-09-25 07:39:26.912 268 11444.01 149.57 57005.10 88888.00 2017-09-25 07:39:27.412 268 11444.01 149.57 57005.09 88888.00 2017-09-25 07:39:27.912 268 11444.07 149.68 57005.00 88888.00 2017-09-25 07:39:28.412 268 11444.05 149.64 57004.95 88888.00 2017-09-25 07:39:28.912 268 11444.05 149.64 57004.97 88888.00 2017-09-25 07:39:29.412 268 11444.08 149.67 57004.93 88888.00 2017-09-25 07:39:29.912 268 11444.07 149.63 57004.93 88888.00 2017-09-25 07:39:30.412 268 11444.11 149.62 57004.87 88888.00 2017-09-25 07:39:30.912 268 11444.10 149.62 57004.83 88888.00 2017-09-25 07:39:31.412 268 11444.09 149.62 57004.84 88888.00 2017-09-25 07:39:31.912 268 11444.11 149.63 57004.84 88888.00 2017-09-25 07:39:32.412 268 11444.18 149.63 57004.79 88888.00 2017-09-25 07:39:32.912 268 11444.12 149.65 57004.78 88888.00 2017-09-25 07:39:33.412 268 11444.05 149.68 57004.76 88888.00 2017-09-25 07:39:33.912 268 11444.08 149.68 57004.65 88888.00 2017-09-25 07:39:34.412 268 11444.03 149.62 57004.70 88888.00 2017-09-25 07:39:34.912 268 11444.07 149.63 57004.71 88888.00 2017-09-25 07:39:35.412 268 11444.11 149.59 57004.72 88888.00 2017-09-25 07:39:35.912 268 11444.12 149.61 57004.70 88888.00 2017-09-25 07:39:36.412 268 11444.10 149.57 57004.72 88888.00 2017-09-25 07:39:36.912 268 11444.03 149.59 57004.68 88888.00 2017-09-25 07:39:37.412 268 11444.05 149.61 57004.68 88888.00 2017-09-25 07:39:37.912 268 11444.05 149.59 57004.59 88888.00 2017-09-25 07:39:38.412 268 11444.04 149.58 57004.50 88888.00 2017-09-25 07:39:38.912 268 11444.05 149.59 57004.53 88888.00 2017-09-25 07:39:39.412 268 11444.04 149.64 57004.53 88888.00 2017-09-25 07:39:39.912 268 11444.01 149.64 57004.52 88888.00 2017-09-25 07:39:40.412 268 11443.97 149.64 57004.55 88888.00 2017-09-25 07:39:40.912 268 11444.01 149.63 57004.52 88888.00 2017-09-25 07:39:41.412 268 11443.97 149.64 57004.48 88888.00 2017-09-25 07:39:41.912 268 11444.02 149.64 57004.54 88888.00 2017-09-25 07:39:42.412 268 11444.03 149.62 57004.52 88888.00 2017-09-25 07:39:42.912 268 11443.97 149.61 57004.53 88888.00 2017-09-25 07:39:43.412 268 11443.95 149.69 57004.42 88888.00 2017-09-25 07:39:43.912 268 11443.98 149.69 57004.48 88888.00 2017-09-25 07:39:44.412 268 11443.93 149.67 57004.51 88888.00 2017-09-25 07:39:44.912 268 11443.90 149.70 57004.47 88888.00 2017-09-25 07:39:45.412 268 11443.94 149.76 57004.46 88888.00 2017-09-25 07:39:45.912 268 11443.94 149.71 57004.45 88888.00 2017-09-25 07:39:46.412 268 11443.93 149.69 57004.41 88888.00 2017-09-25 07:39:46.912 268 11443.89 149.69 57004.42 88888.00 2017-09-25 07:39:47.412 268 11443.87 149.72 57004.39 88888.00 2017-09-25 07:39:47.912 268 11443.87 149.69 57004.41 88888.00 2017-09-25 07:39:48.412 268 11443.84 149.68 57004.39 88888.00 2017-09-25 07:39:48.912 268 11443.86 149.68 57004.27 88888.00 2017-09-25 07:39:49.412 268 11443.82 149.67 57004.26 88888.00 2017-09-25 07:39:49.912 268 11443.80 149.62 57004.25 88888.00 2017-09-25 07:39:50.412 268 11443.82 149.59 57004.18 88888.00 2017-09-25 07:39:50.912 268 11443.80 149.64 57004.20 88888.00 2017-09-25 07:39:51.412 268 11443.80 149.65 57004.22 88888.00 2017-09-25 07:39:51.912 268 11443.75 149.68 57004.16 88888.00 2017-09-25 07:39:52.412 268 11443.74 149.65 57004.18 88888.00 2017-09-25 07:39:52.912 268 11443.72 149.67 57004.20 88888.00 2017-09-25 07:39:53.412 268 11443.66 149.65 57004.16 88888.00 2017-09-25 07:39:53.912 268 11443.63 149.67 57004.10 88888.00 2017-09-25 07:39:54.413 268 11443.67 149.65 57004.04 88888.00 2017-09-25 07:39:54.913 268 11443.74 149.59 57004.03 88888.00 2017-09-25 07:39:55.413 268 11443.74 149.67 57004.00 88888.00 2017-09-25 07:39:55.913 268 11443.74 149.67 57004.04 88888.00 2017-09-25 07:39:56.413 268 11443.68 149.69 57004.02 88888.00 2017-09-25 07:39:56.913 268 11443.65 149.70 57004.03 88888.00 2017-09-25 07:39:57.413 268 11443.69 149.72 57004.02 88888.00 2017-09-25 07:39:57.913 268 11443.74 149.72 57003.97 88888.00 2017-09-25 07:39:58.413 268 11443.77 149.71 57003.97 88888.00 2017-09-25 07:39:58.913 268 11443.79 149.72 57003.89 88888.00 2017-09-25 07:39:59.413 268 11443.77 149.76 57003.88 88888.00 2017-09-25 07:39:59.913 268 11443.80 149.71 57003.83 88888.00 2017-09-25 07:40:00.413 268 11443.83 149.71 57003.88 88888.00 2017-09-25 07:40:00.913 268 11443.83 149.74 57003.81 88888.00 2017-09-25 07:40:01.413 268 11443.79 149.69 57003.80 88888.00 2017-09-25 07:40:01.913 268 11443.87 149.70 57003.77 88888.00 2017-09-25 07:40:02.413 268 11443.91 149.76 57003.77 88888.00 2017-09-25 07:40:02.913 268 11443.91 149.74 57003.71 88888.00 2017-09-25 07:40:03.413 268 11443.95 149.70 57003.70 88888.00 2017-09-25 07:40:03.913 268 11444.00 149.70 57003.68 88888.00 2017-09-25 07:40:04.413 268 11444.03 149.72 57003.71 88888.00 2017-09-25 07:40:04.913 268 11444.04 149.70 57003.75 88888.00 2017-09-25 07:40:05.413 268 11444.04 149.70 57003.71 88888.00 2017-09-25 07:40:05.913 268 11444.08 149.77 57003.63 88888.00 2017-09-25 07:40:06.413 268 11444.02 149.72 57003.61 88888.00 2017-09-25 07:40:06.913 268 11444.02 149.71 57003.63 88888.00 2017-09-25 07:40:07.413 268 11444.09 149.77 57003.62 88888.00 2017-09-25 07:40:07.913 268 11444.03 149.79 57003.65 88888.00 2017-09-25 07:40:08.413 268 11444.03 149.82 57003.61 88888.00 2017-09-25 07:40:08.913 268 11444.10 149.86 57003.61 88888.00 2017-09-25 07:40:09.413 268 11444.09 149.86 57003.62 88888.00 2017-09-25 07:40:09.913 268 11444.11 149.85 57003.67 88888.00 2017-09-25 07:40:10.413 268 11444.11 149.88 57003.63 88888.00 2017-09-25 07:40:10.913 268 11444.14 149.85 57003.64 88888.00 2017-09-25 07:40:11.413 268 11444.17 149.84 57003.62 88888.00 2017-09-25 07:40:11.913 268 11444.16 149.81 57003.57 88888.00 2017-09-25 07:40:12.413 268 11444.16 149.83 57003.64 88888.00 2017-09-25 07:40:12.913 268 11444.15 149.83 57003.62 88888.00 2017-09-25 07:40:13.413 268 11444.22 149.85 57003.63 88888.00 2017-09-25 07:40:13.913 268 11444.21 149.88 57003.58 88888.00 2017-09-25 07:40:14.413 268 11444.18 149.88 57003.61 88888.00 2017-09-25 07:40:14.913 268 11444.17 149.85 57003.65 88888.00 2017-09-25 07:40:15.413 268 11444.14 149.88 57003.59 88888.00 2017-09-25 07:40:15.913 268 11444.17 149.91 57003.59 88888.00 2017-09-25 07:40:16.413 268 11444.26 149.89 57003.58 88888.00 2017-09-25 07:40:16.913 268 11444.32 149.88 57003.62 88888.00 2017-09-25 07:40:17.413 268 11444.36 149.85 57003.62 88888.00 2017-09-25 07:40:17.913 268 11444.35 149.83 57003.71 88888.00 2017-09-25 07:40:18.413 268 11444.31 149.88 57003.64 88888.00 2017-09-25 07:40:18.913 268 11444.36 149.93 57003.63 88888.00 2017-09-25 07:40:19.413 268 11444.39 149.93 57003.64 88888.00 2017-09-25 07:40:19.913 268 11444.39 149.96 57003.63 88888.00 2017-09-25 07:40:20.413 268 11444.43 149.96 57003.69 88888.00 2017-09-25 07:40:20.913 268 11444.43 149.91 57003.68 88888.00 2017-09-25 07:40:21.413 268 11444.43 149.90 57003.67 88888.00 2017-09-25 07:40:21.913 268 11444.41 149.93 57003.69 88888.00 2017-09-25 07:40:22.413 268 11444.41 149.97 57003.71 88888.00 2017-09-25 07:40:22.913 268 11444.45 149.96 57003.63 88888.00 2017-09-25 07:40:23.413 268 11444.48 149.95 57003.70 88888.00 2017-09-25 07:40:23.913 268 11444.46 149.97 57003.64 88888.00 2017-09-25 07:40:24.413 268 11444.42 149.99 57003.61 88888.00 2017-09-25 07:40:24.913 268 11444.46 149.99 57003.64 88888.00 2017-09-25 07:40:25.413 268 11444.42 149.96 57003.62 88888.00 2017-09-25 07:40:25.913 268 11444.41 149.98 57003.64 88888.00 2017-09-25 07:40:26.413 268 11444.41 149.99 57003.62 88888.00 2017-09-25 07:40:26.913 268 11444.44 149.99 57003.63 88888.00 2017-09-25 07:40:27.413 268 11444.41 149.98 57003.51 88888.00 2017-09-25 07:40:27.913 268 11444.39 149.96 57003.51 88888.00 2017-09-25 07:40:28.413 268 11444.39 149.91 57003.61 88888.00 2017-09-25 07:40:28.913 268 11444.38 149.95 57003.58 88888.00 2017-09-25 07:40:29.413 268 11444.38 149.92 57003.59 88888.00 2017-09-25 07:40:29.913 268 11444.39 149.90 57003.59 88888.00 2017-09-25 07:40:30.413 268 11444.34 149.93 57003.57 88888.00 2017-09-25 07:40:30.913 268 11444.36 149.91 57003.56 88888.00 2017-09-25 07:40:31.413 268 11444.36 149.84 57003.51 88888.00 2017-09-25 07:40:31.913 268 11444.35 149.85 57003.48 88888.00 2017-09-25 07:40:32.413 268 11444.37 149.88 57003.44 88888.00 2017-09-25 07:40:32.913 268 11444.36 149.85 57003.49 88888.00 2017-09-25 07:40:33.413 268 11444.36 149.85 57003.51 88888.00 2017-09-25 07:40:33.913 268 11444.34 149.84 57003.52 88888.00 2017-09-25 07:40:34.413 268 11444.32 149.84 57003.50 88888.00 2017-09-25 07:40:34.913 268 11444.30 149.83 57003.43 88888.00 2017-09-25 07:40:35.413 268 11444.32 149.81 57003.46 88888.00 2017-09-25 07:40:35.913 268 11444.31 149.84 57003.44 88888.00 2017-09-25 07:40:36.413 268 11444.31 149.81 57003.43 88888.00 2017-09-25 07:40:36.913 268 11444.25 149.82 57003.42 88888.00 2017-09-25 07:40:37.413 268 11444.24 149.78 57003.39 88888.00 2017-09-25 07:40:37.913 268 11444.24 149.76 57003.43 88888.00 2017-09-25 07:40:38.413 268 11444.25 149.81 57003.41 88888.00 2017-09-25 07:40:38.913 268 11444.19 149.78 57003.41 88888.00 2017-09-25 07:40:39.413 268 11444.18 149.78 57003.37 88888.00 2017-09-25 07:40:39.913 268 11444.19 149.79 57003.38 88888.00 2017-09-25 07:40:40.413 268 11444.11 149.83 57003.41 88888.00 2017-09-25 07:40:40.913 268 11444.10 149.78 57003.35 88888.00 2017-09-25 07:40:41.413 268 11444.11 149.77 57003.29 88888.00 2017-09-25 07:40:41.913 268 11444.16 149.75 57003.33 88888.00 2017-09-25 07:40:42.413 268 11444.17 149.79 57003.24 88888.00 2017-09-25 07:40:42.913 268 11444.15 149.78 57003.24 88888.00 2017-09-25 07:40:43.413 268 11444.22 149.75 57003.23 88888.00 2017-09-25 07:40:43.913 268 11444.21 149.72 57003.24 88888.00 2017-09-25 07:40:44.413 268 11444.16 149.77 57003.25 88888.00 2017-09-25 07:40:44.913 268 11444.14 149.74 57003.22 88888.00 2017-09-25 07:40:45.413 268 11444.12 149.69 57003.12 88888.00 2017-09-25 07:40:45.913 268 11444.12 149.74 57003.10 88888.00 2017-09-25 07:40:46.413 268 11444.12 149.75 57003.10 88888.00 2017-09-25 07:40:46.913 268 11444.11 149.67 57003.11 88888.00 2017-09-25 07:40:47.413 268 11444.11 149.65 57003.10 88888.00 2017-09-25 07:40:47.913 268 11444.10 149.64 57003.10 88888.00 2017-09-25 07:40:48.413 268 11444.04 149.68 57003.03 88888.00 2017-09-25 07:40:48.913 268 11444.10 149.65 57002.99 88888.00 2017-09-25 07:40:49.413 268 11444.10 149.68 57003.04 88888.00 2017-09-25 07:40:49.913 268 11444.09 149.67 57003.00 88888.00 2017-09-25 07:40:50.413 268 11444.03 149.69 57002.84 88888.00 2017-09-25 07:40:50.913 268 11444.01 149.65 57002.81 88888.00 2017-09-25 07:40:51.413 268 11444.02 149.67 57002.80 88888.00 2017-09-25 07:40:51.913 268 11444.01 149.69 57002.84 88888.00 2017-09-25 07:40:52.413 268 11443.97 149.65 57002.73 88888.00 2017-09-25 07:40:52.913 268 11443.97 149.68 57002.73 88888.00 2017-09-25 07:40:53.413 268 11443.98 149.62 57002.74 88888.00 2017-09-25 07:40:53.913 268 11443.96 149.61 57002.67 88888.00 2017-09-25 07:40:54.413 268 11443.94 149.62 57002.65 88888.00 2017-09-25 07:40:54.913 268 11443.89 149.65 57002.58 88888.00 2017-09-25 07:40:55.413 268 11443.91 149.67 57002.55 88888.00 2017-09-25 07:40:55.913 268 11443.95 149.68 57002.54 88888.00 2017-09-25 07:40:56.413 268 11443.94 149.65 57002.54 88888.00 2017-09-25 07:40:56.913 268 11443.93 149.65 57002.59 88888.00 2017-09-25 07:40:57.413 268 11443.94 149.67 57002.58 88888.00 2017-09-25 07:40:57.913 268 11443.89 149.68 57002.55 88888.00 2017-09-25 07:40:58.413 268 11443.90 149.64 57002.48 88888.00 2017-09-25 07:40:58.913 268 11443.87 149.61 57002.43 88888.00 2017-09-25 07:40:59.413 268 11443.88 149.59 57002.53 88888.00 2017-09-25 07:40:59.913 268 11443.88 149.65 57002.54 88888.00 2017-09-25 07:41:00.413 268 11443.89 149.71 57002.48 88888.00 2017-09-25 07:41:00.913 268 11443.93 149.71 57002.42 88888.00 2017-09-25 07:41:01.413 268 11443.97 149.71 57002.45 88888.00 2017-09-25 07:41:01.913 268 11443.95 149.69 57002.46 88888.00 2017-09-25 07:41:02.413 268 11443.97 149.69 57002.43 88888.00 2017-09-25 07:41:02.913 268 11443.90 149.63 57002.47 88888.00 2017-09-25 07:41:03.413 268 11443.91 149.67 57002.52 88888.00 2017-09-25 07:41:03.913 268 11443.94 149.69 57002.54 88888.00 2017-09-25 07:41:04.413 268 11443.91 149.69 57002.60 88888.00 2017-09-25 07:41:04.913 268 11443.98 149.70 57002.56 88888.00 2017-09-25 07:41:05.413 268 11444.02 149.72 57002.54 88888.00 2017-09-25 07:41:05.913 268 11444.00 149.71 57002.55 88888.00 2017-09-25 07:41:06.413 268 11443.96 149.71 57002.59 88888.00 2017-09-25 07:41:06.913 268 11443.94 149.70 57002.65 88888.00 2017-09-25 07:41:07.413 268 11443.90 149.64 57002.66 88888.00 2017-09-25 07:41:07.913 268 11443.95 149.64 57002.64 88888.00 2017-09-25 07:41:08.413 268 11443.93 149.65 57002.74 88888.00 2017-09-25 07:41:08.913 268 11443.94 149.70 57002.73 88888.00 2017-09-25 07:41:09.413 268 11443.95 149.70 57002.79 88888.00 2017-09-25 07:41:09.913 268 11443.94 149.74 57002.80 88888.00 2017-09-25 07:41:10.413 268 11443.96 149.75 57002.78 88888.00 2017-09-25 07:41:10.913 268 11443.93 149.72 57002.77 88888.00 2017-09-25 07:41:11.413 268 11443.87 149.70 57002.81 88888.00 2017-09-25 07:41:11.913 268 11443.89 149.71 57002.77 88888.00 2017-09-25 07:41:12.413 268 11443.93 149.71 57002.73 88888.00 2017-09-25 07:41:12.913 268 11443.89 149.74 57002.81 88888.00 2017-09-25 07:41:13.413 268 11443.88 149.70 57002.72 88888.00 2017-09-25 07:41:13.913 268 11443.91 149.70 57002.68 88888.00 2017-09-25 07:41:14.413 268 11443.87 149.75 57002.64 88888.00 2017-09-25 07:41:14.913 268 11443.84 149.74 57002.62 88888.00 2017-09-25 07:41:15.413 268 11443.84 149.75 57002.64 88888.00 2017-09-25 07:41:15.913 268 11443.90 149.79 57002.65 88888.00 2017-09-25 07:41:16.413 268 11443.93 149.82 57002.66 88888.00 2017-09-25 07:41:16.913 268 11443.89 149.81 57002.67 88888.00 2017-09-25 07:41:17.413 268 11443.89 149.78 57002.59 88888.00 2017-09-25 07:41:17.913 268 11443.89 149.75 57002.58 88888.00 2017-09-25 07:41:18.413 268 11443.91 149.77 57002.59 88888.00 2017-09-25 07:41:18.913 268 11443.94 149.71 57002.55 88888.00 2017-09-25 07:41:19.413 268 11443.94 149.78 57002.59 88888.00 2017-09-25 07:41:19.913 268 11443.88 149.84 57002.59 88888.00 2017-09-25 07:41:20.413 268 11443.82 149.84 57002.61 88888.00 2017-09-25 07:41:20.913 268 11443.88 149.79 57002.61 88888.00 2017-09-25 07:41:21.413 268 11443.82 149.76 57002.67 88888.00 2017-09-25 07:41:21.913 268 11443.83 149.78 57002.62 88888.00 2017-09-25 07:41:22.413 268 11443.83 149.77 57002.55 88888.00 2017-09-25 07:41:22.913 268 11443.83 149.78 57002.56 88888.00 2017-09-25 07:41:23.413 268 11443.84 149.81 57002.52 88888.00 2017-09-25 07:41:23.913 268 11443.84 149.79 57002.49 88888.00 2017-09-25 07:41:24.413 268 11443.86 149.78 57002.48 88888.00 2017-09-25 07:41:24.913 268 11443.83 149.75 57002.52 88888.00 2017-09-25 07:41:25.413 268 11443.87 149.77 57002.54 88888.00 2017-09-25 07:41:25.913 268 11443.87 149.76 57002.49 88888.00 2017-09-25 07:41:26.413 268 11443.89 149.76 57002.40 88888.00 2017-09-25 07:41:26.913 268 11443.88 149.75 57002.37 88888.00 2017-09-25 07:41:27.413 268 11443.86 149.70 57002.40 88888.00 2017-09-25 07:41:27.913 268 11443.84 149.69 57002.41 88888.00 2017-09-25 07:41:28.413 268 11443.88 149.69 57002.50 88888.00 2017-09-25 07:41:28.913 268 11443.89 149.72 57002.50 88888.00 2017-09-25 07:41:29.413 268 11443.94 149.77 57002.34 88888.00 2017-09-25 07:41:29.913 268 11443.93 149.74 57002.29 88888.00 2017-09-25 07:41:30.413 268 11443.90 149.67 57002.29 88888.00 2017-09-25 07:41:30.913 268 11443.90 149.62 57002.28 88888.00 2017-09-25 07:41:31.413 268 11443.94 149.68 57002.20 88888.00 2017-09-25 07:41:31.913 268 11443.94 149.64 57002.11 88888.00 2017-09-25 07:41:32.413 268 11443.96 149.65 57002.10 88888.00 2017-09-25 07:41:32.913 268 11443.96 149.68 57002.13 88888.00 2017-09-25 07:41:33.413 268 11443.94 149.65 57002.20 88888.00 2017-09-25 07:41:33.913 268 11443.94 149.62 57002.22 88888.00 2017-09-25 07:41:34.413 268 11443.91 149.58 57002.21 88888.00 2017-09-25 07:41:34.913 268 11443.91 149.64 57002.16 88888.00 2017-09-25 07:41:35.413 268 11443.97 149.67 57002.16 88888.00 2017-09-25 07:41:35.913 268 11444.01 149.63 57002.17 88888.00 2017-09-25 07:41:36.413 268 11444.03 149.71 57002.14 88888.00 2017-09-25 07:41:36.913 268 11444.04 149.79 57002.17 88888.00 2017-09-25 07:41:37.413 268 11444.09 149.78 57002.14 88888.00 2017-09-25 07:41:37.913 268 11444.04 149.75 57002.07 88888.00 2017-09-25 07:41:38.413 268 11444.01 149.72 57002.04 88888.00 2017-09-25 07:41:38.913 268 11443.97 149.70 57002.03 88888.00 2017-09-25 07:41:39.413 268 11444.03 149.78 57001.98 88888.00 2017-09-25 07:41:39.913 268 11444.10 149.76 57001.98 88888.00 2017-09-25 07:41:40.413 268 11444.10 149.72 57001.96 88888.00 2017-09-25 07:41:40.913 268 11444.09 149.71 57001.90 88888.00 2017-09-25 07:41:41.413 268 11444.09 149.71 57001.91 88888.00 2017-09-25 07:41:41.913 268 11444.12 149.76 57001.82 88888.00 2017-09-25 07:41:42.413 268 11444.16 149.78 57001.83 88888.00 2017-09-25 07:41:42.913 268 11444.14 149.75 57001.85 88888.00 2017-09-25 07:41:43.413 268 11444.16 149.72 57001.85 88888.00 2017-09-25 07:41:43.913 268 11444.17 149.74 57001.83 88888.00 2017-09-25 07:41:44.413 268 11444.22 149.72 57001.89 88888.00 2017-09-25 07:41:44.913 268 11444.24 149.75 57001.87 88888.00 2017-09-25 07:41:45.413 268 11444.29 149.74 57001.85 88888.00 2017-09-25 07:41:45.913 268 11444.28 149.71 57001.87 88888.00 2017-09-25 07:41:46.413 268 11444.24 149.69 57001.79 88888.00 2017-09-25 07:41:46.913 268 11444.35 149.68 57001.78 88888.00 2017-09-25 07:41:47.413 268 11444.34 149.69 57001.77 88888.00 2017-09-25 07:41:47.913 268 11444.35 149.72 57001.81 88888.00 2017-09-25 07:41:48.413 268 11444.35 149.71 57001.83 88888.00 2017-09-25 07:41:48.913 268 11444.34 149.70 57001.82 88888.00 2017-09-25 07:41:49.413 268 11444.38 149.74 57001.76 88888.00 2017-09-25 07:41:49.913 268 11444.38 149.71 57001.76 88888.00 2017-09-25 07:41:50.413 268 11444.35 149.74 57001.75 88888.00 2017-09-25 07:41:50.913 268 11444.38 149.75 57001.77 88888.00 2017-09-25 07:41:51.413 268 11444.41 149.77 57001.76 88888.00 2017-09-25 07:41:51.913 268 11444.46 149.71 57001.79 88888.00 2017-09-25 07:41:52.413 268 11444.42 149.67 57001.73 88888.00 2017-09-25 07:41:52.913 268 11444.39 149.69 57001.70 88888.00 2017-09-25 07:41:53.413 268 11444.50 149.75 57001.73 88888.00 2017-09-25 07:41:53.913 268 11444.56 149.74 57001.78 88888.00 2017-09-25 07:41:54.413 268 11444.60 149.75 57001.70 88888.00 2017-09-25 07:41:54.913 268 11444.62 149.74 57001.65 88888.00 2017-09-25 07:41:55.413 268 11444.63 149.69 57001.63 88888.00 2017-09-25 07:41:55.913 268 11444.63 149.70 57001.63 88888.00 2017-09-25 07:41:56.413 268 11444.67 149.76 57001.55 88888.00 2017-09-25 07:41:56.913 268 11444.71 149.71 57001.57 88888.00 2017-09-25 07:41:57.404 268 11444.67 149.74 57001.60 88888.00 2017-09-25 07:41:57.904 268 11444.63 149.79 57001.58 88888.00 2017-09-25 07:41:58.404 268 11444.63 149.79 57001.49 88888.00 2017-09-25 07:41:58.904 268 11444.69 149.78 57001.50 88888.00 2017-09-25 07:41:59.404 268 11444.73 149.71 57001.49 88888.00 2017-09-25 07:41:59.904 268 11444.69 149.74 57001.43 88888.00 2017-09-25 07:42:00.404 268 11444.69 149.71 57001.46 88888.00 2017-09-25 07:42:00.904 268 11444.65 149.75 57001.36 88888.00 2017-09-25 07:42:01.404 268 11444.67 149.75 57001.30 88888.00 2017-09-25 07:42:01.904 268 11444.67 149.72 57001.39 88888.00 2017-09-25 07:42:02.404 268 11444.69 149.72 57001.39 88888.00 2017-09-25 07:42:02.904 268 11444.67 149.72 57001.34 88888.00 2017-09-25 07:42:03.404 268 11444.67 149.76 57001.36 88888.00 2017-09-25 07:42:03.904 268 11444.66 149.71 57001.28 88888.00 2017-09-25 07:42:04.404 268 11444.65 149.70 57001.25 88888.00 2017-09-25 07:42:04.904 268 11444.74 149.72 57001.17 88888.00 2017-09-25 07:42:05.404 268 11444.78 149.71 57001.19 88888.00 2017-09-25 07:42:05.904 268 11444.77 149.71 57001.27 88888.00 2017-09-25 07:42:06.404 268 11444.77 149.76 57001.20 88888.00 2017-09-25 07:42:06.904 268 11444.78 149.78 57001.15 88888.00 2017-09-25 07:42:07.404 268 11444.79 149.72 57001.13 88888.00 2017-09-25 07:42:07.904 268 11444.87 149.69 57001.11 88888.00 2017-09-25 07:42:08.404 268 11444.85 149.75 57001.18 88888.00 2017-09-25 07:42:08.904 268 11444.83 149.77 57001.12 88888.00 2017-09-25 07:42:09.404 268 11444.77 149.71 57001.10 88888.00 2017-09-25 07:42:09.904 268 11444.73 149.76 57001.12 88888.00 2017-09-25 07:42:10.404 268 11444.80 149.79 57001.15 88888.00 2017-09-25 07:42:10.904 268 11444.74 149.78 57001.23 88888.00 2017-09-25 07:42:11.404 268 11444.83 149.81 57001.21 88888.00 2017-09-25 07:42:11.904 268 11444.83 149.81 57001.17 88888.00 2017-09-25 07:42:12.404 268 11444.83 149.78 57001.11 88888.00 2017-09-25 07:42:12.904 268 11444.80 149.77 57001.17 88888.00 2017-09-25 07:42:13.404 268 11444.81 149.76 57001.19 88888.00 2017-09-25 07:42:13.904 268 11444.81 149.75 57001.19 88888.00 2017-09-25 07:42:14.404 268 11444.78 149.77 57001.19 88888.00 2017-09-25 07:42:14.904 268 11444.81 149.75 57001.12 88888.00 2017-09-25 07:42:15.404 268 11444.78 149.76 57001.12 88888.00 2017-09-25 07:42:15.904 268 11444.78 149.75 57001.11 88888.00 2017-09-25 07:42:16.404 268 11444.77 149.75 57001.13 88888.00 2017-09-25 07:42:16.904 268 11444.72 149.75 57001.07 88888.00 2017-09-25 07:42:17.404 268 11444.69 149.77 57001.07 88888.00 2017-09-25 07:42:17.904 268 11444.70 149.74 57001.11 88888.00 2017-09-25 07:42:18.404 268 11444.73 149.74 57001.13 88888.00 2017-09-25 07:42:18.904 268 11444.73 149.74 57001.11 88888.00 2017-09-25 07:42:19.404 268 11444.71 149.75 57001.12 88888.00 2017-09-25 07:42:19.904 268 11444.69 149.74 57001.15 88888.00 2017-09-25 07:42:20.404 268 11444.73 149.75 57001.17 88888.00 2017-09-25 07:42:20.904 268 11444.78 149.76 57001.25 88888.00 2017-09-25 07:42:21.404 268 11444.74 149.79 57001.26 88888.00 2017-09-25 07:42:21.904 268 11444.77 149.81 57001.24 88888.00 2017-09-25 07:42:22.404 268 11444.74 149.76 57001.15 88888.00 2017-09-25 07:42:22.904 268 11444.77 149.79 57001.23 88888.00 2017-09-25 07:42:23.404 268 11444.72 149.79 57001.38 88888.00 2017-09-25 07:42:23.904 268 11444.76 149.78 57001.34 88888.00 2017-09-25 07:42:24.404 268 11444.76 149.79 57001.37 88888.00 2017-09-25 07:42:24.904 268 11444.79 149.79 57001.38 88888.00 2017-09-25 07:42:25.404 268 11444.80 149.77 57001.33 88888.00 2017-09-25 07:42:25.904 268 11444.79 149.76 57001.36 88888.00 2017-09-25 07:42:26.404 268 11444.79 149.74 57001.38 88888.00 2017-09-25 07:42:26.904 268 11444.81 149.75 57001.49 88888.00 2017-09-25 07:42:27.404 268 11444.80 149.82 57001.44 88888.00 2017-09-25 07:42:27.904 268 11444.88 149.79 57001.43 88888.00 2017-09-25 07:42:28.404 268 11444.90 149.78 57001.46 88888.00 2017-09-25 07:42:28.904 268 11444.85 149.77 57001.45 88888.00 2017-09-25 07:42:29.404 268 11444.79 149.76 57001.46 88888.00 2017-09-25 07:42:29.904 268 11444.80 149.74 57001.43 88888.00 2017-09-25 07:42:30.404 268 11444.84 149.71 57001.49 88888.00 2017-09-25 07:42:30.904 268 11444.87 149.72 57001.52 88888.00 2017-09-25 07:42:31.404 268 11444.94 149.72 57001.55 88888.00 2017-09-25 07:42:31.904 268 11444.95 149.72 57001.53 88888.00 2017-09-25 07:42:32.404 268 11444.93 149.75 57001.51 88888.00 2017-09-25 07:42:32.904 268 11444.93 149.76 57001.51 88888.00 2017-09-25 07:42:33.404 268 11444.95 149.69 57001.52 88888.00 2017-09-25 07:42:33.904 268 11444.93 149.69 57001.44 88888.00 2017-09-25 07:42:34.404 268 11444.92 149.72 57001.46 88888.00 2017-09-25 07:42:34.904 268 11444.94 149.75 57001.49 88888.00 2017-09-25 07:42:35.404 268 11444.99 149.71 57001.53 88888.00 2017-09-25 07:42:35.904 268 11445.01 149.71 57001.62 88888.00 2017-09-25 07:42:36.404 268 11445.02 149.69 57001.65 88888.00 2017-09-25 07:42:36.904 268 11445.00 149.70 57001.66 88888.00 2017-09-25 07:42:37.404 268 11444.99 149.69 57001.62 88888.00 2017-09-25 07:42:37.904 268 11444.99 149.69 57001.59 88888.00 2017-09-25 07:42:38.404 268 11445.00 149.68 57001.56 88888.00 2017-09-25 07:42:38.904 268 11445.01 149.71 57001.57 88888.00 2017-09-25 07:42:39.404 268 11445.08 149.76 57001.56 88888.00 2017-09-25 07:42:39.904 268 11445.06 149.77 57001.57 88888.00 2017-09-25 07:42:40.404 268 11445.01 149.77 57001.53 88888.00 2017-09-25 07:42:40.904 268 11445.04 149.78 57001.51 88888.00 2017-09-25 07:42:41.404 268 11445.07 149.75 57001.51 88888.00 2017-09-25 07:42:41.904 268 11445.08 149.77 57001.59 88888.00 2017-09-25 07:42:42.404 268 11445.12 149.76 57001.47 88888.00 2017-09-25 07:42:42.904 268 11445.12 149.78 57001.42 88888.00 2017-09-25 07:42:43.404 268 11445.14 149.75 57001.38 88888.00 2017-09-25 07:42:43.904 268 11445.18 149.75 57001.36 88888.00 2017-09-25 07:42:44.404 268 11445.16 149.77 57001.33 88888.00 2017-09-25 07:42:44.904 268 11445.18 149.78 57001.38 88888.00 2017-09-25 07:42:45.404 268 11445.19 149.83 57001.37 88888.00 2017-09-25 07:42:45.904 268 11445.22 149.82 57001.34 88888.00 2017-09-25 07:42:46.404 268 11445.23 149.84 57001.33 88888.00 2017-09-25 07:42:46.904 268 11445.29 149.82 57001.31 88888.00 2017-09-25 07:42:47.404 268 11445.32 149.81 57001.34 88888.00 2017-09-25 07:42:47.904 268 11445.33 149.83 57001.28 88888.00 2017-09-25 07:42:48.404 268 11445.35 149.84 57001.33 88888.00 2017-09-25 07:42:48.904 268 11445.36 149.83 57001.28 88888.00 2017-09-25 07:42:49.404 268 11445.40 149.83 57001.36 88888.00 2017-09-25 07:42:49.904 268 11445.43 149.84 57001.43 88888.00 2017-09-25 07:42:50.404 268 11445.46 149.81 57001.43 88888.00 2017-09-25 07:42:50.904 268 11445.47 149.82 57001.33 88888.00 2017-09-25 07:42:51.404 268 11445.48 149.81 57001.31 88888.00 2017-09-25 07:42:51.904 268 11445.57 149.75 57001.33 88888.00 2017-09-25 07:42:52.404 268 11445.57 149.74 57001.34 88888.00 2017-09-25 07:42:52.904 268 11445.55 149.79 57001.43 88888.00 2017-09-25 07:42:53.404 268 11445.60 149.83 57001.47 88888.00 2017-09-25 07:42:53.904 268 11445.61 149.81 57001.46 88888.00 2017-09-25 07:42:54.404 268 11445.65 149.79 57001.38 88888.00 2017-09-25 07:42:54.904 268 11445.62 149.79 57001.42 88888.00 2017-09-25 07:42:55.404 268 11445.65 149.84 57001.43 88888.00 2017-09-25 07:42:55.904 268 11445.64 149.83 57001.37 88888.00 2017-09-25 07:42:56.404 268 11445.65 149.79 57001.37 88888.00 2017-09-25 07:42:56.904 268 11445.70 149.84 57001.42 88888.00 2017-09-25 07:42:57.404 268 11445.75 149.86 57001.39 88888.00 2017-09-25 07:42:57.904 268 11445.75 149.85 57001.34 88888.00 2017-09-25 07:42:58.404 268 11445.75 149.88 57001.37 88888.00 2017-09-25 07:42:58.904 268 11445.75 149.90 57001.28 88888.00 2017-09-25 07:42:59.404 268 11445.73 149.83 57001.23 88888.00 2017-09-25 07:42:59.904 268 11445.74 149.82 57001.20 88888.00 2017-09-25 07:43:00.404 268 11445.76 149.88 57001.25 88888.00 2017-09-25 07:43:00.904 268 11445.74 149.95 57001.25 88888.00 2017-09-25 07:43:01.404 268 11445.75 149.88 57001.30 88888.00 2017-09-25 07:43:01.904 268 11445.77 149.89 57001.28 88888.00 2017-09-25 07:43:02.404 268 11445.76 149.88 57001.25 88888.00 2017-09-25 07:43:02.904 268 11445.75 149.90 57001.27 88888.00 2017-09-25 07:43:03.404 268 11445.74 149.90 57001.34 88888.00 2017-09-25 07:43:03.904 268 11445.75 149.93 57001.31 88888.00 2017-09-25 07:43:04.404 268 11445.75 149.93 57001.31 88888.00 2017-09-25 07:43:04.904 268 11445.75 149.91 57001.32 88888.00 2017-09-25 07:43:05.404 268 11445.81 149.85 57001.30 88888.00 2017-09-25 07:43:05.904 268 11445.78 149.90 57001.33 88888.00 2017-09-25 07:43:06.404 268 11445.80 149.89 57001.31 88888.00 2017-09-25 07:43:06.904 268 11445.80 149.83 57001.31 88888.00 2017-09-25 07:43:07.404 268 11445.78 149.84 57001.34 88888.00 2017-09-25 07:43:07.904 268 11445.78 149.85 57001.37 88888.00 2017-09-25 07:43:08.404 268 11445.80 149.88 57001.26 88888.00 2017-09-25 07:43:08.904 268 11445.77 149.85 57001.26 88888.00 2017-09-25 07:43:09.404 268 11445.71 149.84 57001.28 88888.00 2017-09-25 07:43:09.904 268 11445.71 149.83 57001.33 88888.00 2017-09-25 07:43:10.404 268 11445.76 149.84 57001.34 88888.00 2017-09-25 07:43:10.904 268 11445.75 149.81 57001.27 88888.00 2017-09-25 07:43:11.404 268 11445.73 149.77 57001.25 88888.00 2017-09-25 07:43:11.904 268 11445.71 149.82 57001.32 88888.00 2017-09-25 07:43:12.404 268 11445.71 149.79 57001.36 88888.00 2017-09-25 07:43:12.904 268 11445.75 149.79 57001.39 88888.00 2017-09-25 07:43:13.404 268 11445.77 149.84 57001.44 88888.00 2017-09-25 07:43:13.904 268 11445.75 149.82 57001.44 88888.00 2017-09-25 07:43:14.404 268 11445.75 149.76 57001.42 88888.00 2017-09-25 07:43:14.904 268 11445.74 149.70 57001.40 88888.00 2017-09-25 07:43:15.404 268 11445.70 149.70 57001.43 88888.00 2017-09-25 07:43:15.904 268 11445.71 149.71 57001.39 88888.00 2017-09-25 07:43:16.404 268 11445.68 149.76 57001.44 88888.00 2017-09-25 07:43:16.904 268 11445.63 149.79 57001.43 88888.00 2017-09-25 07:43:17.404 268 11445.65 149.78 57001.43 88888.00 2017-09-25 07:43:17.904 268 11445.70 149.77 57001.44 88888.00 2017-09-25 07:43:18.404 268 11445.70 149.78 57001.45 88888.00 2017-09-25 07:43:18.904 268 11445.61 149.72 57001.46 88888.00 2017-09-25 07:43:19.404 268 11445.64 149.75 57001.43 88888.00 2017-09-25 07:43:19.904 268 11445.61 149.81 57001.42 88888.00 2017-09-25 07:43:20.404 268 11445.56 149.74 57001.37 88888.00 2017-09-25 07:43:20.904 268 11445.58 149.67 57001.37 88888.00 2017-09-25 07:43:21.404 268 11445.60 149.69 57001.40 88888.00 2017-09-25 07:43:21.904 268 11445.63 149.71 57001.40 88888.00 2017-09-25 07:43:22.404 268 11445.67 149.71 57001.42 88888.00 2017-09-25 07:43:22.904 268 11445.67 149.69 57001.43 88888.00 2017-09-25 07:43:23.404 268 11445.63 149.70 57001.45 88888.00 2017-09-25 07:43:23.904 268 11445.65 149.69 57001.50 88888.00 2017-09-25 07:43:24.404 268 11445.69 149.68 57001.53 88888.00 2017-09-25 07:43:24.904 268 11445.69 149.65 57001.56 88888.00 2017-09-25 07:43:25.404 268 11445.70 149.65 57001.63 88888.00 2017-09-25 07:43:25.904 268 11445.68 149.70 57001.60 88888.00 2017-09-25 07:43:26.404 268 11445.69 149.70 57001.66 88888.00 2017-09-25 07:43:26.904 268 11445.73 149.61 57001.63 88888.00 2017-09-25 07:43:27.404 268 11445.75 149.68 57001.64 88888.00 2017-09-25 07:43:27.904 268 11445.71 149.70 57001.68 88888.00 2017-09-25 07:43:28.404 268 11445.74 149.65 57001.72 88888.00 2017-09-25 07:43:28.904 268 11445.74 149.70 57001.81 88888.00 2017-09-25 07:43:29.404 268 11445.75 149.72 57001.88 88888.00 2017-09-25 07:43:29.904 268 11445.81 149.78 57001.83 88888.00 2017-09-25 07:43:30.404 268 11445.82 149.79 57001.84 88888.00 2017-09-25 07:43:30.904 268 11445.80 149.75 57001.81 88888.00 2017-09-25 07:43:31.404 268 11445.77 149.78 57001.82 88888.00 2017-09-25 07:43:31.904 268 11445.80 149.83 57001.87 88888.00 2017-09-25 07:43:32.404 268 11445.78 149.82 57001.83 88888.00 2017-09-25 07:43:32.904 268 11445.77 149.81 57001.82 88888.00 2017-09-25 07:43:33.404 268 11445.81 149.84 57001.78 88888.00 2017-09-25 07:43:33.904 268 11445.76 149.82 57001.77 88888.00 2017-09-25 07:43:34.404 268 11445.81 149.78 57001.79 88888.00 2017-09-25 07:43:34.904 268 11445.85 149.75 57001.83 88888.00 2017-09-25 07:43:35.404 268 11445.89 149.75 57001.78 88888.00 2017-09-25 07:43:35.904 268 11445.84 149.76 57001.83 88888.00 2017-09-25 07:43:36.404 268 11445.85 149.81 57001.85 88888.00 2017-09-25 07:43:36.904 268 11445.90 149.79 57001.84 88888.00 2017-09-25 07:43:37.404 268 11445.95 149.86 57001.82 88888.00 2017-09-25 07:43:37.904 268 11445.91 149.88 57001.76 88888.00 2017-09-25 07:43:38.404 268 11445.92 149.92 57001.73 88888.00 2017-09-25 07:43:38.904 268 11445.95 149.93 57001.78 88888.00 2017-09-25 07:43:39.404 268 11445.98 149.88 57001.78 88888.00 2017-09-25 07:43:39.904 268 11445.97 149.86 57001.82 88888.00 2017-09-25 07:43:40.404 268 11445.99 149.84 57001.87 88888.00 2017-09-25 07:43:40.904 268 11446.04 149.84 57001.82 88888.00 2017-09-25 07:43:41.404 268 11446.08 149.85 57001.81 88888.00 2017-09-25 07:43:41.904 268 11446.12 149.81 57001.78 88888.00 2017-09-25 07:43:42.404 268 11446.16 149.78 57001.81 88888.00 2017-09-25 07:43:42.904 268 11446.15 149.82 57001.88 88888.00 2017-09-25 07:43:43.404 268 11446.09 149.77 57001.82 88888.00 2017-09-25 07:43:43.904 268 11446.10 149.78 57001.79 88888.00 2017-09-25 07:43:44.404 268 11446.16 149.82 57001.79 88888.00 2017-09-25 07:43:44.904 268 11446.17 149.78 57001.77 88888.00 2017-09-25 07:43:45.404 268 11446.19 149.76 57001.75 88888.00 2017-09-25 07:43:45.904 268 11446.17 149.76 57001.71 88888.00 2017-09-25 07:43:46.404 268 11446.19 149.77 57001.66 88888.00 2017-09-25 07:43:46.904 268 11446.18 149.72 57001.64 88888.00 2017-09-25 07:43:47.404 268 11446.24 149.75 57001.59 88888.00 2017-09-25 07:43:47.904 268 11446.23 149.75 57001.59 88888.00 2017-09-25 07:43:48.404 268 11446.17 149.70 57001.53 88888.00 2017-09-25 07:43:48.904 268 11446.19 149.64 57001.49 88888.00 2017-09-25 07:43:49.404 268 11446.23 149.63 57001.56 88888.00 2017-09-25 07:43:49.904 268 11446.23 149.62 57001.52 88888.00 2017-09-25 07:43:50.404 268 11446.20 149.62 57001.57 88888.00 2017-09-25 07:43:50.904 268 11446.18 149.64 57001.65 88888.00 2017-09-25 07:43:51.404 268 11446.16 149.63 57001.62 88888.00 2017-09-25 07:43:51.904 268 11446.10 149.67 57001.63 88888.00 2017-09-25 07:43:52.404 268 11446.15 149.64 57001.64 88888.00 2017-09-25 07:43:52.904 268 11446.16 149.62 57001.65 88888.00 2017-09-25 07:43:53.404 268 11446.13 149.62 57001.60 88888.00 2017-09-25 07:43:53.904 268 11446.11 149.68 57001.58 88888.00 2017-09-25 07:43:54.404 268 11446.12 149.69 57001.68 88888.00 2017-09-25 07:43:54.904 268 11446.08 149.68 57001.68 88888.00 2017-09-25 07:43:55.404 268 11446.03 149.62 57001.69 88888.00 2017-09-25 07:43:55.904 268 11446.01 149.63 57001.75 88888.00 2017-09-25 07:43:56.404 268 11446.02 149.56 57001.78 88888.00 2017-09-25 07:43:56.904 268 11445.99 149.55 57001.82 88888.00 2017-09-25 07:43:57.404 268 11445.98 149.62 57001.81 88888.00 2017-09-25 07:43:57.904 268 11445.94 149.62 57001.78 88888.00 2017-09-25 07:43:58.404 268 11445.90 149.59 57001.83 88888.00 2017-09-25 07:43:58.904 268 11445.85 149.56 57001.87 88888.00 2017-09-25 07:43:59.404 268 11445.85 149.58 57001.89 88888.00 2017-09-25 07:43:59.904 268 11445.81 149.58 57001.98 88888.00 2017-09-25 07:44:00.404 268 11445.75 149.59 57001.97 88888.00 2017-09-25 07:44:00.904 268 11445.70 149.57 57001.98 88888.00 2017-09-25 07:44:01.404 268 11445.73 149.52 57001.91 88888.00 2017-09-25 07:44:01.904 268 11445.70 149.52 57002.02 88888.00 2017-09-25 07:44:02.404 268 11445.68 149.55 57002.08 88888.00 2017-09-25 07:44:02.904 268 11445.61 149.56 57002.09 88888.00 2017-09-25 07:44:03.404 268 11445.53 149.58 57002.05 88888.00 2017-09-25 07:44:03.904 268 11445.46 149.57 57002.07 88888.00 2017-09-25 07:44:04.404 268 11445.39 149.59 57002.11 88888.00 2017-09-25 07:44:04.904 268 11445.41 149.61 57002.08 88888.00 2017-09-25 07:44:05.404 268 11445.44 149.59 57002.05 88888.00 2017-09-25 07:44:05.904 268 11445.41 149.62 57002.03 88888.00 2017-09-25 07:44:06.404 268 11445.36 149.62 57002.05 88888.00 2017-09-25 07:44:06.904 268 11445.34 149.64 57002.14 88888.00 2017-09-25 07:44:07.404 268 11445.33 149.64 57002.13 88888.00 2017-09-25 07:44:07.904 268 11445.27 149.64 57002.11 88888.00 2017-09-25 07:44:08.404 268 11445.23 149.62 57002.19 88888.00 2017-09-25 07:44:08.904 268 11445.19 149.59 57002.27 88888.00 2017-09-25 07:44:09.404 268 11445.15 149.58 57002.26 88888.00 2017-09-25 07:44:09.904 268 11445.14 149.58 57002.34 88888.00 2017-09-25 07:44:10.404 268 11445.13 149.59 57002.32 88888.00 2017-09-25 07:44:10.904 268 11445.12 149.58 57002.32 88888.00 2017-09-25 07:44:11.404 268 11445.11 149.51 57002.32 88888.00 2017-09-25 07:44:11.904 268 11445.08 149.51 57002.35 88888.00 2017-09-25 07:44:12.405 268 11445.08 149.52 57002.37 88888.00 2017-09-25 07:44:12.905 268 11445.09 149.55 57002.41 88888.00 2017-09-25 07:44:13.405 268 11445.07 149.55 57002.39 88888.00 2017-09-25 07:44:13.905 268 11445.07 149.56 57002.39 88888.00 2017-09-25 07:44:14.405 268 11445.05 149.58 57002.37 88888.00 2017-09-25 07:44:14.905 268 11445.04 149.59 57002.34 88888.00 2017-09-25 07:44:15.405 268 11445.05 149.55 57002.24 88888.00 2017-09-25 07:44:15.905 268 11445.02 149.52 57002.29 88888.00 2017-09-25 07:44:16.405 268 11445.04 149.57 57002.33 88888.00 2017-09-25 07:44:16.905 268 11445.09 149.54 57002.29 88888.00 2017-09-25 07:44:17.405 268 11445.04 149.50 57002.29 88888.00 2017-09-25 07:44:17.905 268 11444.99 149.54 57002.39 88888.00 2017-09-25 07:44:18.405 268 11445.00 149.52 57002.39 88888.00 2017-09-25 07:44:18.905 268 11445.04 149.54 57002.36 88888.00 2017-09-25 07:44:19.405 268 11445.06 149.61 57002.33 88888.00 2017-09-25 07:44:19.905 268 11445.05 149.62 57002.26 88888.00 2017-09-25 07:44:20.405 268 11445.02 149.51 57002.29 88888.00 2017-09-25 07:44:20.905 268 11445.02 149.58 57002.26 88888.00 2017-09-25 07:44:21.405 268 11445.06 149.59 57002.23 88888.00 2017-09-25 07:44:21.905 268 11445.07 149.58 57002.20 88888.00 2017-09-25 07:44:22.405 268 11445.09 149.54 57002.16 88888.00 2017-09-25 07:44:22.905 268 11445.05 149.48 57002.15 88888.00 2017-09-25 07:44:23.405 268 11445.01 149.50 57002.19 88888.00 2017-09-25 07:44:23.905 268 11444.97 149.52 57002.19 88888.00 2017-09-25 07:44:24.405 268 11444.99 149.51 57002.21 88888.00 2017-09-25 07:44:24.905 268 11445.00 149.54 57002.14 88888.00 2017-09-25 07:44:25.405 268 11445.07 149.52 57002.15 88888.00 2017-09-25 07:44:25.905 268 11444.99 149.57 57002.17 88888.00 2017-09-25 07:44:26.405 268 11445.01 149.59 57002.21 88888.00 2017-09-25 07:44:26.905 268 11445.06 149.62 57002.21 88888.00 2017-09-25 07:44:27.405 268 11445.06 149.63 57002.17 88888.00 2017-09-25 07:44:27.905 268 11445.08 149.61 57002.21 88888.00 2017-09-25 07:44:28.405 268 11445.07 149.61 57002.27 88888.00 2017-09-25 07:44:28.905 268 11445.08 149.59 57002.30 88888.00 2017-09-25 07:44:29.405 268 11445.09 149.57 57002.36 88888.00 2017-09-25 07:44:29.905 268 11445.08 149.58 57002.39 88888.00 2017-09-25 07:44:30.405 268 11445.08 149.52 57002.39 88888.00 2017-09-25 07:44:30.905 268 11445.15 149.56 57002.40 88888.00 2017-09-25 07:44:31.405 268 11445.11 149.59 57002.42 88888.00 2017-09-25 07:44:31.905 268 11445.08 149.57 57002.42 88888.00 2017-09-25 07:44:32.405 268 11445.13 149.62 57002.46 88888.00 2017-09-25 07:44:32.905 268 11445.12 149.59 57002.43 88888.00 2017-09-25 07:44:33.405 268 11445.12 149.48 57002.47 88888.00 2017-09-25 07:44:33.905 268 11445.11 149.49 57002.55 88888.00 2017-09-25 07:44:34.405 268 11445.09 149.45 57002.50 88888.00 2017-09-25 07:44:34.905 268 11445.11 149.45 57002.48 88888.00 2017-09-25 07:44:35.405 268 11445.13 149.38 57002.48 88888.00 2017-09-25 07:44:35.905 268 11445.19 149.37 57002.46 88888.00 2017-09-25 07:44:36.405 268 11445.14 149.41 57002.47 88888.00 2017-09-25 07:44:36.905 268 11445.14 149.34 57002.53 88888.00 2017-09-25 07:44:37.405 268 11445.11 149.30 57002.56 88888.00 2017-09-25 07:44:37.905 268 11445.12 149.35 57002.53 88888.00 2017-09-25 07:44:38.405 268 11445.11 149.33 57002.53 88888.00 2017-09-25 07:44:38.905 268 11445.08 149.25 57002.54 88888.00 2017-09-25 07:44:39.405 268 11445.09 149.24 57002.62 88888.00 2017-09-25 07:44:39.905 268 11445.05 149.22 57002.68 88888.00 2017-09-25 07:44:40.405 268 11445.01 149.23 57002.73 88888.00 2017-09-25 07:44:40.905 268 11444.95 149.24 57002.77 88888.00 2017-09-25 07:44:41.405 268 11444.94 149.23 57002.78 88888.00 2017-09-25 07:44:41.905 268 11444.99 149.22 57002.78 88888.00 2017-09-25 07:44:42.405 268 11445.00 149.22 57002.79 88888.00 2017-09-25 07:44:42.905 268 11444.95 149.21 57002.80 88888.00 2017-09-25 07:44:43.405 268 11444.93 149.22 57002.85 88888.00 2017-09-25 07:44:43.905 268 11444.88 149.18 57002.88 88888.00 2017-09-25 07:44:44.405 268 11444.91 149.18 57002.90 88888.00 2017-09-25 07:44:44.905 268 11444.88 149.20 57002.88 88888.00 2017-09-25 07:44:45.405 268 11444.91 149.27 57002.91 88888.00 2017-09-25 07:44:45.905 268 11444.84 149.23 57002.90 88888.00 2017-09-25 07:44:46.405 268 11444.84 149.22 57003.00 88888.00 2017-09-25 07:44:46.905 268 11444.85 149.20 57003.01 88888.00 2017-09-25 07:44:47.405 268 11444.83 149.22 57003.01 88888.00 2017-09-25 07:44:47.905 268 11444.72 149.27 57003.06 88888.00 2017-09-25 07:44:48.405 268 11444.67 149.28 57003.09 88888.00 2017-09-25 07:44:48.905 268 11444.66 149.27 57003.11 88888.00 2017-09-25 07:44:49.405 268 11444.69 149.24 57003.14 88888.00 2017-09-25 07:44:49.905 268 11444.66 149.24 57003.12 88888.00 2017-09-25 07:44:50.405 268 11444.59 149.22 57003.13 88888.00 2017-09-25 07:44:50.905 268 11444.56 149.22 57003.07 88888.00 2017-09-25 07:44:51.405 268 11444.58 149.22 57003.17 88888.00 2017-09-25 07:44:51.905 268 11444.58 149.31 57003.14 88888.00 2017-09-25 07:44:52.405 268 11444.55 149.25 57003.12 88888.00 2017-09-25 07:44:52.905 268 11444.50 149.23 57003.19 88888.00 2017-09-25 07:44:53.405 268 11444.39 149.20 57003.24 88888.00 2017-09-25 07:44:53.905 268 11444.39 149.20 57003.19 88888.00 2017-09-25 07:44:54.405 268 11444.42 149.24 57003.16 88888.00 2017-09-25 07:44:54.905 268 11444.42 149.27 57003.12 88888.00 2017-09-25 07:44:55.405 268 11444.37 149.28 57003.10 88888.00 2017-09-25 07:44:55.905 268 11444.32 149.29 57003.16 88888.00 2017-09-25 07:44:56.405 268 11444.29 149.27 57003.17 88888.00 2017-09-25 07:44:56.905 268 11444.26 149.25 57003.16 88888.00 2017-09-25 07:44:57.405 268 11444.32 149.21 57003.11 88888.00 2017-09-25 07:44:57.905 268 11444.34 149.21 57003.10 88888.00 2017-09-25 07:44:58.405 268 11444.28 149.17 57003.13 88888.00 2017-09-25 07:44:58.905 268 11444.28 149.21 57003.14 88888.00 2017-09-25 07:44:59.405 268 11444.26 149.15 57003.18 88888.00 2017-09-25 07:44:59.905 268 11444.22 149.18 57003.17 88888.00 2017-09-25 07:45:00.405 268 11444.18 149.17 57003.12 88888.00 2017-09-25 07:45:00.905 268 11444.17 149.15 57003.13 88888.00 2017-09-25 07:45:01.405 268 11444.16 149.20 57003.18 88888.00 2017-09-25 07:45:01.905 268 11444.15 149.22 57003.16 88888.00 2017-09-25 07:45:02.405 268 11444.09 149.18 57003.11 88888.00 2017-09-25 07:45:02.905 268 11444.07 149.13 57003.07 88888.00 2017-09-25 07:45:03.405 268 11444.04 149.14 57003.11 88888.00 2017-09-25 07:45:03.905 268 11444.02 149.09 57003.13 88888.00 2017-09-25 07:45:04.405 268 11444.00 149.03 57003.10 88888.00 2017-09-25 07:45:04.905 268 11444.02 149.03 57003.03 88888.00 2017-09-25 07:45:05.405 268 11444.01 149.07 57003.07 88888.00 2017-09-25 07:45:05.905 268 11444.00 149.09 57003.13 88888.00 2017-09-25 07:45:06.405 268 11444.00 149.07 57003.16 88888.00 2017-09-25 07:45:06.905 268 11444.03 149.02 57003.23 88888.00 2017-09-25 07:45:07.405 268 11443.95 149.01 57003.20 88888.00 2017-09-25 07:45:07.905 268 11443.89 149.02 57003.16 88888.00 2017-09-25 07:45:08.405 268 11443.87 148.95 57003.20 88888.00 2017-09-25 07:45:08.905 268 11443.82 148.93 57003.20 88888.00 2017-09-25 07:45:09.405 268 11443.81 148.94 57003.22 88888.00 2017-09-25 07:45:09.905 268 11443.88 148.93 57003.27 88888.00 2017-09-25 07:45:10.405 268 11443.86 148.94 57003.30 88888.00 2017-09-25 07:45:10.905 268 11443.84 149.00 57003.27 88888.00 2017-09-25 07:45:11.405 268 11443.87 149.02 57003.32 88888.00 2017-09-25 07:45:11.905 268 11443.83 148.96 57003.32 88888.00 2017-09-25 07:45:12.405 268 11443.86 148.97 57003.36 88888.00 2017-09-25 07:45:12.905 268 11443.88 148.97 57003.32 88888.00 2017-09-25 07:45:13.405 268 11443.84 148.94 57003.32 88888.00 2017-09-25 07:45:13.905 268 11443.79 148.94 57003.31 88888.00 2017-09-25 07:45:14.405 268 11443.79 148.91 57003.35 88888.00 2017-09-25 07:45:14.905 268 11443.83 148.87 57003.33 88888.00 2017-09-25 07:45:15.405 268 11443.86 148.88 57003.30 88888.00 2017-09-25 07:45:15.905 268 11443.86 148.93 57003.36 88888.00 2017-09-25 07:45:16.405 268 11443.83 148.96 57003.43 88888.00 2017-09-25 07:45:16.905 268 11443.87 149.00 57003.43 88888.00 2017-09-25 07:45:17.405 268 11443.83 149.00 57003.43 88888.00 2017-09-25 07:45:17.905 268 11443.83 148.97 57003.44 88888.00 2017-09-25 07:45:18.405 268 11443.87 148.97 57003.49 88888.00 2017-09-25 07:45:18.905 268 11443.89 148.96 57003.50 88888.00 2017-09-25 07:45:19.405 268 11443.90 148.97 57003.51 88888.00 2017-09-25 07:45:19.905 268 11443.84 148.94 57003.52 88888.00 2017-09-25 07:45:20.405 268 11443.89 148.94 57003.56 88888.00 2017-09-25 07:45:20.905 268 11443.91 148.97 57003.48 88888.00 2017-09-25 07:45:21.405 268 11443.91 148.93 57003.45 88888.00 2017-09-25 07:45:21.905 268 11443.91 148.91 57003.51 88888.00 2017-09-25 07:45:22.405 268 11443.89 148.94 57003.51 88888.00 2017-09-25 07:45:22.905 268 11443.93 148.91 57003.55 88888.00 2017-09-25 07:45:23.405 268 11443.93 148.93 57003.51 88888.00 2017-09-25 07:45:23.905 268 11443.90 148.91 57003.46 88888.00 2017-09-25 07:45:24.405 268 11443.90 148.89 57003.51 88888.00 2017-09-25 07:45:24.905 268 11443.90 148.91 57003.50 88888.00 2017-09-25 07:45:25.405 268 11443.89 148.93 57003.57 88888.00 2017-09-25 07:45:25.905 268 11443.86 148.91 57003.55 88888.00 2017-09-25 07:45:26.405 268 11443.90 148.86 57003.57 88888.00 2017-09-25 07:45:26.905 268 11443.90 148.83 57003.58 88888.00 2017-09-25 07:45:27.405 268 11443.94 148.82 57003.59 88888.00 2017-09-25 07:45:27.905 268 11443.98 148.88 57003.63 88888.00 2017-09-25 07:45:28.405 268 11443.95 148.86 57003.69 88888.00 2017-09-25 07:45:28.905 268 11443.93 148.87 57003.62 88888.00 2017-09-25 07:45:29.405 268 11443.87 148.86 57003.57 88888.00 2017-09-25 07:45:29.905 268 11443.86 148.91 57003.52 88888.00 2017-09-25 07:45:30.405 268 11443.84 148.90 57003.54 88888.00 2017-09-25 07:45:30.905 268 11443.84 148.94 57003.51 88888.00 2017-09-25 07:45:31.405 268 11443.87 148.90 57003.52 88888.00 2017-09-25 07:45:31.905 268 11443.88 148.90 57003.50 88888.00 2017-09-25 07:45:32.405 268 11443.90 148.86 57003.52 88888.00 2017-09-25 07:45:32.905 268 11443.87 148.84 57003.51 88888.00 2017-09-25 07:45:33.405 268 11443.88 148.90 57003.56 88888.00 2017-09-25 07:45:33.905 268 11443.87 148.91 57003.58 88888.00 2017-09-25 07:45:34.405 268 11443.83 148.91 57003.62 88888.00 2017-09-25 07:45:34.905 268 11443.87 148.93 57003.59 88888.00 2017-09-25 07:45:35.405 268 11443.88 148.90 57003.65 88888.00 2017-09-25 07:45:35.905 268 11443.84 148.93 57003.69 88888.00 2017-09-25 07:45:36.405 268 11443.80 148.90 57003.64 88888.00 2017-09-25 07:45:36.905 268 11443.77 148.90 57003.69 88888.00 2017-09-25 07:45:37.405 268 11443.80 148.87 57003.61 88888.00 2017-09-25 07:45:37.905 268 11443.79 148.89 57003.56 88888.00 2017-09-25 07:45:38.405 268 11443.79 148.89 57003.55 88888.00 2017-09-25 07:45:38.905 268 11443.82 148.89 57003.55 88888.00 2017-09-25 07:45:39.405 268 11443.80 148.87 57003.62 88888.00 2017-09-25 07:45:39.905 268 11443.82 148.91 57003.59 88888.00 2017-09-25 07:45:40.405 268 11443.76 148.88 57003.61 88888.00 2017-09-25 07:45:40.905 268 11443.76 148.86 57003.62 88888.00 2017-09-25 07:45:41.405 268 11443.80 148.84 57003.62 88888.00 2017-09-25 07:45:41.905 268 11443.73 148.84 57003.59 88888.00 2017-09-25 07:45:42.405 268 11443.68 148.84 57003.54 88888.00 2017-09-25 07:45:42.905 268 11443.68 148.80 57003.52 88888.00 2017-09-25 07:45:43.405 268 11443.68 148.84 57003.39 88888.00 2017-09-25 07:45:43.905 268 11443.72 148.75 57003.43 88888.00 2017-09-25 07:45:44.405 268 11443.74 148.77 57003.43 88888.00 2017-09-25 07:45:44.905 268 11443.67 148.83 57003.42 88888.00 2017-09-25 07:45:45.405 268 11443.69 148.83 57003.44 88888.00 2017-09-25 07:45:45.905 268 11443.67 148.87 57003.43 88888.00 2017-09-25 07:45:46.405 268 11443.61 148.87 57003.46 88888.00 2017-09-25 07:45:46.905 268 11443.62 148.83 57003.46 88888.00 2017-09-25 07:45:47.405 268 11443.59 148.83 57003.42 88888.00 2017-09-25 07:45:47.905 268 11443.61 148.79 57003.51 88888.00 2017-09-25 07:45:48.405 268 11443.58 148.76 57003.55 88888.00 2017-09-25 07:45:48.905 268 11443.55 148.79 57003.59 88888.00 2017-09-25 07:45:49.405 268 11443.54 148.79 57003.58 88888.00 2017-09-25 07:45:49.905 268 11443.49 148.79 57003.55 88888.00 2017-09-25 07:45:50.405 268 11443.49 148.80 57003.67 88888.00 2017-09-25 07:45:50.905 268 11443.53 148.79 57003.70 88888.00 2017-09-25 07:45:51.405 268 11443.49 148.81 57003.70 88888.00 2017-09-25 07:45:51.905 268 11443.46 148.82 57003.65 88888.00 2017-09-25 07:45:52.405 268 11443.44 148.81 57003.71 88888.00 2017-09-25 07:45:52.905 268 11443.45 148.76 57003.67 88888.00 2017-09-25 07:45:53.405 268 11443.38 148.72 57003.67 88888.00 2017-09-25 07:45:53.905 268 11443.34 148.69 57003.65 88888.00 2017-09-25 07:45:54.405 268 11443.32 148.73 57003.62 88888.00 2017-09-25 07:45:54.905 268 11443.33 148.73 57003.59 88888.00 2017-09-25 07:45:55.405 268 11443.35 148.74 57003.59 88888.00 2017-09-25 07:45:55.905 268 11443.33 148.75 57003.67 88888.00 2017-09-25 07:45:56.405 268 11443.30 148.83 57003.62 88888.00 2017-09-25 07:45:56.905 268 11443.23 148.84 57003.64 88888.00 2017-09-25 07:45:57.405 268 11443.25 148.79 57003.69 88888.00 2017-09-25 07:45:57.905 268 11443.27 148.75 57003.73 88888.00 2017-09-25 07:45:58.405 268 11443.27 148.75 57003.67 88888.00 2017-09-25 07:45:58.905 268 11443.25 148.72 57003.69 88888.00 2017-09-25 07:45:59.405 268 11443.19 148.73 57003.65 88888.00 2017-09-25 07:45:59.905 268 11443.20 148.73 57003.73 88888.00 2017-09-25 07:46:00.405 268 11443.20 148.74 57003.78 88888.00 2017-09-25 07:46:00.905 268 11443.16 148.76 57003.71 88888.00 2017-09-25 07:46:01.405 268 11443.16 148.79 57003.69 88888.00 2017-09-25 07:46:01.905 268 11443.17 148.80 57003.76 88888.00 2017-09-25 07:46:02.405 268 11443.13 148.81 57003.77 88888.00 2017-09-25 07:46:02.905 268 11443.12 148.79 57003.78 88888.00 2017-09-25 07:46:03.405 268 11443.14 148.82 57003.86 88888.00 2017-09-25 07:46:03.905 268 11443.14 148.84 57003.89 88888.00 2017-09-25 07:46:04.405 268 11443.17 148.80 57003.89 88888.00 2017-09-25 07:46:04.905 268 11443.17 148.83 57003.91 88888.00 2017-09-25 07:46:05.405 268 11443.18 148.83 57003.89 88888.00 2017-09-25 07:46:05.905 268 11443.18 148.77 57003.88 88888.00 2017-09-25 07:46:06.405 268 11443.14 148.69 57003.93 88888.00 2017-09-25 07:46:06.905 268 11443.13 148.69 57004.02 88888.00 2017-09-25 07:46:07.405 268 11443.10 148.66 57004.02 88888.00 2017-09-25 07:46:07.905 268 11443.09 148.67 57003.94 88888.00 2017-09-25 07:46:08.405 268 11443.09 148.70 57003.94 88888.00 2017-09-25 07:46:08.905 268 11443.06 148.72 57004.01 88888.00 2017-09-25 07:46:09.405 268 11443.05 148.66 57004.06 88888.00 2017-09-25 07:46:09.905 268 11443.07 148.61 57004.13 88888.00 2017-09-25 07:46:10.405 268 11443.07 148.63 57004.12 88888.00 2017-09-25 07:46:10.905 268 11443.10 148.62 57004.16 88888.00 2017-09-25 07:46:11.405 268 11443.16 148.61 57004.13 88888.00 2017-09-25 07:46:11.905 268 11443.09 148.63 57004.13 88888.00 2017-09-25 07:46:12.405 268 11443.04 148.59 57004.20 88888.00 2017-09-25 07:46:12.905 268 11443.02 148.63 57004.21 88888.00 2017-09-25 07:46:13.405 268 11443.00 148.65 57004.16 88888.00 2017-09-25 07:46:13.905 268 11443.02 148.62 57004.14 88888.00 2017-09-25 07:46:14.405 268 11443.04 148.63 57004.14 88888.00 2017-09-25 07:46:14.905 268 11443.05 148.59 57004.13 88888.00 2017-09-25 07:46:15.405 268 11443.02 148.60 57004.19 88888.00 2017-09-25 07:46:15.905 268 11443.00 148.62 57004.26 88888.00 2017-09-25 07:46:16.405 268 11443.02 148.65 57004.29 88888.00 2017-09-25 07:46:16.905 268 11442.99 148.68 57004.20 88888.00 2017-09-25 07:46:17.405 268 11442.98 148.73 57004.21 88888.00 2017-09-25 07:46:17.905 268 11442.99 148.72 57004.20 88888.00 2017-09-25 07:46:18.405 268 11442.94 148.66 57004.26 88888.00 2017-09-25 07:46:18.905 268 11442.93 148.65 57004.26 88888.00 2017-09-25 07:46:19.405 268 11442.85 148.66 57004.26 88888.00 2017-09-25 07:46:19.905 268 11442.87 148.65 57004.29 88888.00 2017-09-25 07:46:20.405 268 11442.91 148.62 57004.33 88888.00 2017-09-25 07:46:20.905 268 11442.90 148.60 57004.34 88888.00 2017-09-25 07:46:21.405 268 11442.80 148.61 57004.32 88888.00 2017-09-25 07:46:21.905 268 11442.78 148.61 57004.36 88888.00 2017-09-25 07:46:22.405 268 11442.80 148.59 57004.41 88888.00 2017-09-25 07:46:22.905 268 11442.80 148.55 57004.44 88888.00 2017-09-25 07:46:23.405 268 11442.80 148.59 57004.40 88888.00 2017-09-25 07:46:23.905 268 11442.73 148.60 57004.50 88888.00 2017-09-25 07:46:24.405 268 11442.72 148.57 57004.47 88888.00 2017-09-25 07:46:24.905 268 11442.70 148.52 57004.51 88888.00 2017-09-25 07:46:25.405 268 11442.65 148.46 57004.52 88888.00 2017-09-25 07:46:25.905 268 11442.63 148.43 57004.52 88888.00 2017-09-25 07:46:26.405 268 11442.59 148.47 57004.53 88888.00 2017-09-25 07:46:26.905 268 11442.55 148.50 57004.53 88888.00 2017-09-25 07:46:27.406 268 11442.57 148.49 57004.50 88888.00 2017-09-25 07:46:27.906 268 11442.56 148.49 57004.50 88888.00 2017-09-25 07:46:28.406 268 11442.51 148.40 57004.59 88888.00 2017-09-25 07:46:28.906 268 11442.47 148.41 57004.55 88888.00 2017-09-25 07:46:29.406 268 11442.49 148.42 57004.61 88888.00 2017-09-25 07:46:29.906 268 11442.52 148.42 57004.61 88888.00 2017-09-25 07:46:30.406 268 11442.49 148.38 57004.61 88888.00 2017-09-25 07:46:30.906 268 11442.42 148.36 57004.65 88888.00 2017-09-25 07:46:31.406 268 11442.41 148.41 57004.63 88888.00 2017-09-25 07:46:31.906 268 11442.38 148.42 57004.67 88888.00 2017-09-25 07:46:32.406 268 11442.34 148.38 57004.68 88888.00 2017-09-25 07:46:32.906 268 11442.38 148.40 57004.58 88888.00 2017-09-25 07:46:33.406 268 11442.38 148.39 57004.61 88888.00 2017-09-25 07:46:33.906 268 11442.40 148.39 57004.61 88888.00 2017-09-25 07:46:34.406 268 11442.34 148.41 57004.67 88888.00 2017-09-25 07:46:34.906 268 11442.36 148.43 57004.70 88888.00 2017-09-25 07:46:35.406 268 11442.35 148.38 57004.72 88888.00 2017-09-25 07:46:35.906 268 11442.38 148.43 57004.73 88888.00 2017-09-25 07:46:36.406 268 11442.28 148.43 57004.76 88888.00 2017-09-25 07:46:36.906 268 11442.28 148.38 57004.76 88888.00 2017-09-25 07:46:37.406 268 11442.33 148.39 57004.72 88888.00 2017-09-25 07:46:37.906 268 11442.30 148.40 57004.68 88888.00 2017-09-25 07:46:38.406 268 11442.28 148.40 57004.71 88888.00 2017-09-25 07:46:38.906 268 11442.33 148.45 57004.83 88888.00 2017-09-25 07:46:39.406 268 11442.33 148.45 57004.80 88888.00 2017-09-25 07:46:39.906 268 11442.30 148.47 57004.78 88888.00 2017-09-25 07:46:40.406 268 11442.34 148.43 57004.80 88888.00 2017-09-25 07:46:40.906 268 11442.31 148.39 57004.79 88888.00 2017-09-25 07:46:41.406 268 11442.27 148.36 57004.77 88888.00 2017-09-25 07:46:41.906 268 11442.29 148.34 57004.68 88888.00 2017-09-25 07:46:42.406 268 11442.34 148.36 57004.65 88888.00 2017-09-25 07:46:42.906 268 11442.34 148.35 57004.71 88888.00 2017-09-25 07:46:43.406 268 11442.33 148.34 57004.77 88888.00 2017-09-25 07:46:43.906 268 11442.31 148.31 57004.72 88888.00 2017-09-25 07:46:44.406 268 11442.29 148.32 57004.74 88888.00 2017-09-25 07:46:44.906 268 11442.33 148.32 57004.72 88888.00 2017-09-25 07:46:45.406 268 11442.33 148.34 57004.76 88888.00 2017-09-25 07:46:45.906 268 11442.34 148.36 57004.84 88888.00 2017-09-25 07:46:46.406 268 11442.31 148.36 57004.76 88888.00 2017-09-25 07:46:46.906 268 11442.33 148.29 57004.77 88888.00 2017-09-25 07:46:47.406 268 11442.36 148.32 57004.77 88888.00 2017-09-25 07:46:47.906 268 11442.31 148.35 57004.78 88888.00 2017-09-25 07:46:48.406 268 11442.30 148.32 57004.83 88888.00 2017-09-25 07:46:48.906 268 11442.27 148.28 57004.77 88888.00 2017-09-25 07:46:49.406 268 11442.33 148.29 57004.76 88888.00 2017-09-25 07:46:49.906 268 11442.34 148.33 57004.78 88888.00 2017-09-25 07:46:50.406 268 11442.35 148.29 57004.72 88888.00 2017-09-25 07:46:50.906 268 11442.36 148.29 57004.77 88888.00 2017-09-25 07:46:51.406 268 11442.31 148.33 57004.81 88888.00 2017-09-25 07:46:51.906 268 11442.28 148.33 57004.78 88888.00 2017-09-25 07:46:52.406 268 11442.30 148.35 57004.77 88888.00 2017-09-25 07:46:52.906 268 11442.33 148.33 57004.76 88888.00 2017-09-25 07:46:53.406 268 11442.30 148.31 57004.81 88888.00 2017-09-25 07:46:53.906 268 11442.26 148.31 57004.76 88888.00 2017-09-25 07:46:54.406 268 11442.24 148.41 57004.76 88888.00 2017-09-25 07:46:54.906 268 11442.23 148.43 57004.80 88888.00 2017-09-25 07:46:55.406 268 11442.28 148.45 57004.77 88888.00 2017-09-25 07:46:55.906 268 11442.24 148.45 57004.79 88888.00 2017-09-25 07:46:56.406 268 11442.24 148.43 57004.79 88888.00 2017-09-25 07:46:56.906 268 11442.26 148.36 57004.85 88888.00 2017-09-25 07:46:57.406 268 11442.28 148.32 57004.84 88888.00 2017-09-25 07:46:57.906 268 11442.27 148.29 57004.87 88888.00 2017-09-25 07:46:58.406 268 11442.26 148.28 57004.87 88888.00 2017-09-25 07:46:58.906 268 11442.29 148.28 57004.86 88888.00 2017-09-25 07:46:59.406 268 11442.33 148.34 57004.87 88888.00 2017-09-25 07:46:59.906 268 11442.31 148.29 57004.92 88888.00 2017-09-25 07:47:00.406 268 11442.28 148.31 57004.92 88888.00 2017-09-25 07:47:00.906 268 11442.31 148.36 57004.96 88888.00 2017-09-25 07:47:01.406 268 11442.35 148.36 57004.92 88888.00 2017-09-25 07:47:01.906 268 11442.40 148.36 57004.91 88888.00 2017-09-25 07:47:02.406 268 11442.37 148.42 57005.02 88888.00 2017-09-25 07:47:02.906 268 11442.36 148.45 57005.00 88888.00 2017-09-25 07:47:03.406 268 11442.40 148.43 57005.00 88888.00 2017-09-25 07:47:03.906 268 11442.34 148.41 57004.97 88888.00 2017-09-25 07:47:04.406 268 11442.35 148.42 57005.02 88888.00 2017-09-25 07:47:04.906 268 11442.35 148.38 57005.05 88888.00 2017-09-25 07:47:05.406 268 11442.30 148.41 57005.06 88888.00 2017-09-25 07:47:05.906 268 11442.29 148.40 57005.04 88888.00 2017-09-25 07:47:06.406 268 11442.38 148.40 57005.03 88888.00 2017-09-25 07:47:06.906 268 11442.31 148.43 57005.05 88888.00 2017-09-25 07:47:07.406 268 11442.33 148.42 57005.11 88888.00 2017-09-25 07:47:07.906 268 11442.30 148.42 57005.06 88888.00 2017-09-25 07:47:08.406 268 11442.27 148.45 57005.02 88888.00 2017-09-25 07:47:08.906 268 11442.23 148.47 57005.05 88888.00 2017-09-25 07:47:09.406 268 11442.24 148.46 57005.02 88888.00 2017-09-25 07:47:09.906 268 11442.24 148.42 57005.02 88888.00 2017-09-25 07:47:10.406 268 11442.27 148.35 57005.06 88888.00 2017-09-25 07:47:10.906 268 11442.26 148.39 57005.13 88888.00 2017-09-25 07:47:11.406 268 11442.22 148.43 57005.12 88888.00 2017-09-25 07:47:11.906 268 11442.16 148.39 57005.13 88888.00 2017-09-25 07:47:12.406 268 11442.16 148.34 57005.08 88888.00 2017-09-25 07:47:12.906 268 11442.22 148.34 57005.05 88888.00 2017-09-25 07:47:13.406 268 11442.21 148.36 57005.12 88888.00 2017-09-25 07:47:13.906 268 11442.13 148.36 57005.13 88888.00 2017-09-25 07:47:14.406 268 11442.07 148.35 57005.17 88888.00 2017-09-25 07:47:14.906 268 11442.02 148.38 57005.19 88888.00 2017-09-25 07:47:15.406 268 11442.01 148.40 57005.22 88888.00 2017-09-25 07:47:15.906 268 11442.02 148.39 57005.21 88888.00 2017-09-25 07:47:16.406 268 11441.99 148.38 57005.17 88888.00 2017-09-25 07:47:16.906 268 11441.94 148.33 57005.23 88888.00 2017-09-25 07:47:17.406 268 11441.94 148.32 57005.22 88888.00 2017-09-25 07:47:17.906 268 11441.89 148.35 57005.22 88888.00 2017-09-25 07:47:18.406 268 11441.86 148.29 57005.24 88888.00 2017-09-25 07:47:18.906 268 11441.88 148.29 57005.24 88888.00 2017-09-25 07:47:19.406 268 11441.87 148.29 57005.18 88888.00 2017-09-25 07:47:19.906 268 11441.81 148.27 57005.19 88888.00 2017-09-25 07:47:20.406 268 11441.82 148.28 57005.23 88888.00 2017-09-25 07:47:20.906 268 11441.78 148.27 57005.21 88888.00 2017-09-25 07:47:21.406 268 11441.74 148.28 57005.22 88888.00 2017-09-25 07:47:21.906 268 11441.68 148.23 57005.26 88888.00 2017-09-25 07:47:22.406 268 11441.67 148.21 57005.30 88888.00 2017-09-25 07:47:22.906 268 11441.65 148.20 57005.22 88888.00 2017-09-25 07:47:23.406 268 11441.57 148.14 57005.26 88888.00 2017-09-25 07:47:23.906 268 11441.55 148.14 57005.26 88888.00 2017-09-25 07:47:24.406 268 11441.51 148.08 57005.21 88888.00 2017-09-25 07:47:24.906 268 11441.50 148.12 57005.19 88888.00 2017-09-25 07:47:25.406 268 11441.50 148.19 57005.29 88888.00 2017-09-25 07:47:25.906 268 11441.47 148.18 57005.29 88888.00 2017-09-25 07:47:26.406 268 11441.40 148.21 57005.19 88888.00 2017-09-25 07:47:26.906 268 11441.37 148.18 57005.19 88888.00 2017-09-25 07:47:27.406 268 11441.31 148.14 57005.30 88888.00 2017-09-25 07:47:27.906 268 11441.27 148.05 57005.41 88888.00 2017-09-25 07:47:28.406 268 11441.23 148.06 57005.38 88888.00 2017-09-25 07:47:28.906 268 11441.19 148.09 57005.38 88888.00 2017-09-25 07:47:29.406 268 11441.12 148.07 57005.34 88888.00 2017-09-25 07:47:29.906 268 11441.10 148.07 57005.38 88888.00 2017-09-25 07:47:30.406 268 11441.09 148.04 57005.41 88888.00 2017-09-25 07:47:30.906 268 11441.05 148.12 57005.41 88888.00 2017-09-25 07:47:31.406 268 11440.99 148.11 57005.44 88888.00 2017-09-25 07:47:31.906 268 11440.92 148.07 57005.44 88888.00 2017-09-25 07:47:32.406 268 11440.90 148.04 57005.48 88888.00 2017-09-25 07:47:32.906 268 11440.88 148.01 57005.50 88888.00 2017-09-25 07:47:33.406 268 11440.83 148.02 57005.57 88888.00 2017-09-25 07:47:33.906 268 11440.83 148.02 57005.58 88888.00 2017-09-25 07:47:34.406 268 11440.82 148.05 57005.54 88888.00 2017-09-25 07:47:34.906 268 11440.82 147.94 57005.57 88888.00 2017-09-25 07:47:35.406 268 11440.77 147.93 57005.56 88888.00 2017-09-25 07:47:35.906 268 11440.73 148.00 57005.62 88888.00 2017-09-25 07:47:36.406 268 11440.71 147.99 57005.67 88888.00 2017-09-25 07:47:36.906 268 11440.68 148.00 57005.63 88888.00 2017-09-25 07:47:37.406 268 11440.66 148.00 57005.67 88888.00 2017-09-25 07:47:37.906 268 11440.64 148.01 57005.72 88888.00 2017-09-25 07:47:38.406 268 11440.63 147.99 57005.76 88888.00 2017-09-25 07:47:38.906 268 11440.63 147.97 57005.80 88888.00 2017-09-25 07:47:39.406 268 11440.61 147.99 57005.80 88888.00 2017-09-25 07:47:39.906 268 11440.60 147.99 57005.79 88888.00 2017-09-25 07:47:40.406 268 11440.60 147.98 57005.74 88888.00 2017-09-25 07:47:40.906 268 11440.62 147.99 57005.80 88888.00 2017-09-25 07:47:41.406 268 11440.62 147.98 57005.86 88888.00 2017-09-25 07:47:41.906 268 11440.64 147.95 57005.93 88888.00 2017-09-25 07:47:42.406 268 11440.59 147.94 57005.93 88888.00 2017-09-25 07:47:42.906 268 11440.56 148.00 57005.92 88888.00 2017-09-25 07:47:43.406 268 11440.61 148.02 57006.01 88888.00 2017-09-25 07:47:43.906 268 11440.64 147.97 57006.00 88888.00 2017-09-25 07:47:44.406 268 11440.69 147.99 57006.02 88888.00 2017-09-25 07:47:44.906 268 11440.71 147.98 57006.03 88888.00 2017-09-25 07:47:45.406 268 11440.68 147.98 57006.03 88888.00 2017-09-25 07:47:45.906 268 11440.68 148.01 57005.98 88888.00 2017-09-25 07:47:46.406 268 11440.64 147.97 57006.02 88888.00 2017-09-25 07:47:46.906 268 11440.64 147.95 57006.02 88888.00 2017-09-25 07:47:47.406 268 11440.73 147.95 57006.00 88888.00 2017-09-25 07:47:47.906 268 11440.75 147.97 57006.03 88888.00 2017-09-25 07:47:48.406 268 11440.76 147.95 57006.11 88888.00 2017-09-25 07:47:48.906 268 11440.75 147.95 57006.07 88888.00 2017-09-25 07:47:49.406 268 11440.71 147.98 57006.11 88888.00 2017-09-25 07:47:49.906 268 11440.75 147.97 57006.09 88888.00 2017-09-25 07:47:50.406 268 11440.76 147.95 57006.09 88888.00 2017-09-25 07:47:50.906 268 11440.80 147.99 57006.09 88888.00 2017-09-25 07:47:51.406 268 11440.81 148.00 57006.06 88888.00 2017-09-25 07:47:51.906 268 11440.80 147.97 57006.07 88888.00 2017-09-25 07:47:52.406 268 11440.74 147.92 57006.00 88888.00 2017-09-25 07:47:52.906 268 11440.80 147.91 57006.00 88888.00 2017-09-25 07:47:53.406 268 11440.84 147.95 57006.00 88888.00 2017-09-25 07:47:53.906 268 11440.84 148.00 57006.06 88888.00 2017-09-25 07:47:54.406 268 11440.83 148.02 57006.12 88888.00 2017-09-25 07:47:54.906 268 11440.84 147.98 57006.09 88888.00 2017-09-25 07:47:55.406 268 11440.88 148.04 57006.09 88888.00 2017-09-25 07:47:55.906 268 11440.90 148.02 57006.06 88888.00 2017-09-25 07:47:56.406 268 11440.90 148.05 57006.12 88888.00 2017-09-25 07:47:56.906 268 11440.90 148.02 57006.02 88888.00 2017-09-25 07:47:57.406 268 11440.90 147.98 57006.06 88888.00 2017-09-25 07:47:57.906 268 11440.91 148.02 57006.14 88888.00 2017-09-25 07:47:58.406 268 11440.96 148.07 57006.09 88888.00 2017-09-25 07:47:58.906 268 11440.99 148.04 57006.12 88888.00 2017-09-25 07:47:59.406 268 11440.96 148.07 57006.09 88888.00 2017-09-25 07:47:59.906 268 11440.89 148.11 57006.14 88888.00 2017-09-25 07:48:00.406 268 11440.98 148.12 57006.13 88888.00 2017-09-25 07:48:00.906 268 11440.97 148.13 57006.12 88888.00 2017-09-25 07:48:01.406 268 11440.92 148.16 57006.13 88888.00 2017-09-25 07:48:01.906 268 11440.92 148.14 57006.11 88888.00 2017-09-25 07:48:02.406 268 11440.92 148.16 57006.11 88888.00 2017-09-25 07:48:02.906 268 11440.90 148.12 57006.07 88888.00 2017-09-25 07:48:03.406 268 11440.89 148.08 57006.03 88888.00 2017-09-25 07:48:03.906 268 11440.89 148.09 57006.02 88888.00 2017-09-25 07:48:04.406 268 11440.88 148.09 57006.05 88888.00 2017-09-25 07:48:04.906 268 11440.85 148.13 57006.08 88888.00 2017-09-25 07:48:05.406 268 11440.85 148.12 57006.01 88888.00 2017-09-25 07:48:05.906 268 11440.85 148.08 57005.98 88888.00 2017-09-25 07:48:06.406 268 11440.84 148.09 57005.98 88888.00 2017-09-25 07:48:06.906 268 11440.69 148.08 57006.05 88888.00 2017-09-25 07:48:07.406 268 11440.73 148.05 57006.00 88888.00 2017-09-25 07:48:07.906 268 11440.80 148.07 57005.92 88888.00 2017-09-25 07:48:08.406 268 11440.78 148.09 57005.87 88888.00 2017-09-25 07:48:08.906 268 11440.73 148.07 57005.90 88888.00 2017-09-25 07:48:09.406 268 11440.70 148.05 57005.93 88888.00 2017-09-25 07:48:09.906 268 11440.69 148.02 57006.00 88888.00 2017-09-25 07:48:10.406 268 11440.75 148.04 57005.96 88888.00 2017-09-25 07:48:10.906 268 11440.73 148.04 57005.96 88888.00 2017-09-25 07:48:11.406 268 11440.71 148.02 57005.94 88888.00 2017-09-25 07:48:11.906 268 11440.67 148.06 57005.92 88888.00 2017-09-25 07:48:12.406 268 11440.63 148.04 57005.95 88888.00 2017-09-25 07:48:12.906 268 11440.61 148.01 57006.00 88888.00 2017-09-25 07:48:13.406 268 11440.59 148.02 57005.96 88888.00 2017-09-25 07:48:13.906 268 11440.59 148.00 57006.00 88888.00 2017-09-25 07:48:14.406 268 11440.57 148.02 57005.96 88888.00 2017-09-25 07:48:14.906 268 11440.55 148.06 57006.00 88888.00 2017-09-25 07:48:15.406 268 11440.52 148.05 57006.00 88888.00 2017-09-25 07:48:15.906 268 11440.52 147.98 57006.00 88888.00 2017-09-25 07:48:16.406 268 11440.48 148.01 57006.01 88888.00 2017-09-25 07:48:16.906 268 11440.47 148.02 57005.99 88888.00 2017-09-25 07:48:17.406 268 11440.43 147.99 57006.02 88888.00 2017-09-25 07:48:17.906 268 11440.42 147.95 57006.03 88888.00 2017-09-25 07:48:18.406 268 11440.42 147.94 57006.06 88888.00 2017-09-25 07:48:18.906 268 11440.36 147.95 57006.02 88888.00 2017-09-25 07:48:19.406 268 11440.36 147.95 57006.01 88888.00 2017-09-25 07:48:19.906 268 11440.42 147.93 57006.02 88888.00 2017-09-25 07:48:20.406 268 11440.41 147.95 57006.08 88888.00 2017-09-25 07:48:20.906 268 11440.39 147.95 57006.12 88888.00 2017-09-25 07:48:21.406 268 11440.31 147.92 57006.11 88888.00 2017-09-25 07:48:21.906 268 11440.31 147.91 57006.05 88888.00 2017-09-25 07:48:22.406 268 11440.28 147.87 57006.00 88888.00 2017-09-25 07:48:22.906 268 11440.25 147.91 57006.05 88888.00 2017-09-25 07:48:23.406 268 11440.21 147.87 57006.05 88888.00 2017-09-25 07:48:23.906 268 11440.15 147.88 57006.07 88888.00 2017-09-25 07:48:24.406 268 11440.11 147.87 57006.01 88888.00 2017-09-25 07:48:24.906 268 11440.09 147.86 57005.96 88888.00 2017-09-25 07:48:25.406 268 11440.07 147.87 57005.94 88888.00 2017-09-25 07:48:25.906 268 11440.08 147.87 57005.90 88888.00 2017-09-25 07:48:26.406 268 11440.07 147.87 57005.88 88888.00 2017-09-25 07:48:26.906 268 11439.99 147.84 57005.89 88888.00 2017-09-25 07:48:27.406 268 11439.94 147.78 57005.87 88888.00 2017-09-25 07:48:27.906 268 11439.95 147.77 57005.87 88888.00 2017-09-25 07:48:28.406 268 11439.98 147.74 57005.87 88888.00 2017-09-25 07:48:28.906 268 11439.98 147.67 57005.92 88888.00 2017-09-25 07:48:29.406 268 11439.97 147.68 57005.92 88888.00 2017-09-25 07:48:29.906 268 11439.95 147.68 57005.83 88888.00 2017-09-25 07:48:30.406 268 11439.92 147.64 57005.80 88888.00 2017-09-25 07:48:30.906 268 11439.90 147.64 57005.76 88888.00 2017-09-25 07:48:31.406 268 11439.90 147.66 57005.73 88888.00 2017-09-25 07:48:31.906 268 11439.85 147.63 57005.79 88888.00 2017-09-25 07:48:32.406 268 11439.86 147.68 57005.85 88888.00 2017-09-25 07:48:32.906 268 11439.88 147.68 57005.86 88888.00 2017-09-25 07:48:33.406 268 11439.90 147.65 57005.85 88888.00 2017-09-25 07:48:33.906 268 11439.88 147.66 57005.83 88888.00 2017-09-25 07:48:34.406 268 11439.86 147.64 57005.83 88888.00 2017-09-25 07:48:34.906 268 11439.86 147.63 57005.80 88888.00 2017-09-25 07:48:35.406 268 11439.87 147.66 57005.79 88888.00 2017-09-25 07:48:35.906 268 11439.81 147.67 57005.75 88888.00 2017-09-25 07:48:36.406 268 11439.81 147.70 57005.74 88888.00 2017-09-25 07:48:36.906 268 11439.83 147.64 57005.87 88888.00 2017-09-25 07:48:37.406 268 11439.73 147.61 57005.90 88888.00 2017-09-25 07:48:37.906 268 11439.80 147.64 57005.87 88888.00 2017-09-25 07:48:38.406 268 11439.78 147.63 57005.89 88888.00 2017-09-25 07:48:38.906 268 11439.77 147.63 57005.89 88888.00 2017-09-25 07:48:39.406 268 11439.76 147.59 57005.89 88888.00 2017-09-25 07:48:39.906 268 11439.77 147.54 57005.90 88888.00 2017-09-25 07:48:40.406 268 11439.72 147.53 57005.95 88888.00 2017-09-25 07:48:40.906 268 11439.73 147.55 57005.94 88888.00 2017-09-25 07:48:41.406 268 11439.72 147.58 57005.93 88888.00 2017-09-25 07:48:41.906 268 11439.76 147.60 57005.92 88888.00 2017-09-25 07:48:42.406 268 11439.74 147.60 57005.92 88888.00 2017-09-25 07:48:42.906 268 11439.70 147.59 57005.89 88888.00 2017-09-25 07:48:43.406 268 11439.70 147.59 57005.92 88888.00 2017-09-25 07:48:43.906 268 11439.70 147.60 57005.89 88888.00 2017-09-25 07:48:44.406 268 11439.71 147.58 57005.95 88888.00 2017-09-25 07:48:44.906 268 11439.72 147.53 57005.99 88888.00 2017-09-25 07:48:45.406 268 11439.73 147.55 57005.98 88888.00 2017-09-25 07:48:45.906 268 11439.77 147.58 57005.98 88888.00 2017-09-25 07:48:46.406 268 11439.77 147.58 57006.05 88888.00 2017-09-25 07:48:46.906 268 11439.77 147.53 57006.08 88888.00 2017-09-25 07:48:47.406 268 11439.71 147.51 57006.11 88888.00 2017-09-25 07:48:47.906 268 11439.67 147.52 57006.11 88888.00 2017-09-25 07:48:48.406 268 11439.66 147.58 57006.03 88888.00 2017-09-25 07:48:48.906 268 11439.70 147.64 57006.00 88888.00 2017-09-25 07:48:49.406 268 11439.69 147.64 57006.05 88888.00 2017-09-25 07:48:49.906 268 11439.69 147.64 57006.06 88888.00 2017-09-25 07:48:50.406 268 11439.70 147.59 57006.08 88888.00 2017-09-25 07:48:50.906 268 11439.71 147.58 57006.18 88888.00 2017-09-25 07:48:51.406 268 11439.69 147.59 57006.19 88888.00 2017-09-25 07:48:51.906 268 11439.67 147.64 57006.18 88888.00 2017-09-25 07:48:52.407 268 11439.67 147.63 57006.18 88888.00 2017-09-25 07:48:52.907 268 11439.69 147.61 57006.19 88888.00 2017-09-25 07:48:53.407 268 11439.71 147.58 57006.18 88888.00 2017-09-25 07:48:53.907 268 11439.73 147.58 57006.18 88888.00 2017-09-25 07:48:54.407 268 11439.72 147.58 57006.22 88888.00 2017-09-25 07:48:54.907 268 11439.74 147.58 57006.26 88888.00 2017-09-25 07:48:55.407 268 11439.72 147.63 57006.27 88888.00 2017-09-25 07:48:55.907 268 11439.70 147.63 57006.35 88888.00 2017-09-25 07:48:56.407 268 11439.69 147.57 57006.32 88888.00 2017-09-25 07:48:56.907 268 11439.70 147.58 57006.30 88888.00 2017-09-25 07:48:57.407 268 11439.62 147.63 57006.28 88888.00 2017-09-25 07:48:57.907 268 11439.63 147.65 57006.32 88888.00 2017-09-25 07:48:58.407 268 11439.64 147.66 57006.27 88888.00 2017-09-25 07:48:58.907 268 11439.64 147.63 57006.27 88888.00 2017-09-25 07:48:59.407 268 11439.59 147.55 57006.20 88888.00 2017-09-25 07:48:59.907 268 11439.55 147.60 57006.25 88888.00 2017-09-25 07:49:00.407 268 11439.60 147.61 57006.30 88888.00 2017-09-25 07:49:00.907 268 11439.62 147.55 57006.26 88888.00 2017-09-25 07:49:01.407 268 11439.58 147.53 57006.26 88888.00 2017-09-25 07:49:01.907 268 11439.56 147.50 57006.27 88888.00 2017-09-25 07:49:02.407 268 11439.57 147.52 57006.19 88888.00 2017-09-25 07:49:02.907 268 11439.51 147.51 57006.14 88888.00 2017-09-25 07:49:03.407 268 11439.53 147.52 57006.18 88888.00 2017-09-25 07:49:03.907 268 11439.53 147.58 57006.19 88888.00 2017-09-25 07:49:04.407 268 11439.53 147.51 57006.08 88888.00 2017-09-25 07:49:04.907 268 11439.48 147.53 57006.07 88888.00 2017-09-25 07:49:05.407 268 11439.44 147.55 57006.14 88888.00 2017-09-25 07:49:05.907 268 11439.46 147.55 57006.22 88888.00 2017-09-25 07:49:06.407 268 11439.42 147.57 57006.19 88888.00 2017-09-25 07:49:06.907 268 11439.41 147.58 57006.17 88888.00 2017-09-25 07:49:07.407 268 11439.41 147.57 57006.17 88888.00 2017-09-25 07:49:07.907 268 11439.35 147.54 57006.18 88888.00 2017-09-25 07:49:08.407 268 11439.32 147.52 57006.20 88888.00 2017-09-25 07:49:08.907 268 11439.32 147.57 57006.24 88888.00 2017-09-25 07:49:09.407 268 11439.32 147.54 57006.24 88888.00 2017-09-25 07:49:09.907 268 11439.28 147.50 57006.22 88888.00 2017-09-25 07:49:10.407 268 11439.22 147.50 57006.26 88888.00 2017-09-25 07:49:10.907 268 11439.17 147.55 57006.22 88888.00 2017-09-25 07:49:11.407 268 11439.22 147.53 57006.20 88888.00 2017-09-25 07:49:11.907 268 11439.18 147.51 57006.25 88888.00 2017-09-25 07:49:12.407 268 11439.13 147.48 57006.27 88888.00 2017-09-25 07:49:12.907 268 11439.09 147.45 57006.25 88888.00 2017-09-25 07:49:13.407 268 11439.16 147.52 57006.21 88888.00 2017-09-25 07:49:13.907 268 11439.11 147.50 57006.22 88888.00 2017-09-25 07:49:14.407 268 11439.04 147.50 57006.26 88888.00 2017-09-25 07:49:14.907 268 11439.01 147.45 57006.22 88888.00 2017-09-25 07:49:15.407 268 11439.02 147.41 57006.18 88888.00 2017-09-25 07:49:15.907 268 11439.02 147.40 57006.17 88888.00 2017-09-25 07:49:16.407 268 11438.99 147.41 57006.17 88888.00 2017-09-25 07:49:16.907 268 11438.96 147.50 57006.18 88888.00 2017-09-25 07:49:17.407 268 11438.93 147.50 57006.19 88888.00 2017-09-25 07:49:17.907 268 11438.87 147.48 57006.17 88888.00 2017-09-25 07:49:18.407 268 11438.88 147.47 57006.08 88888.00 2017-09-25 07:49:18.907 268 11438.90 147.47 57006.12 88888.00 2017-09-25 07:49:19.407 268 11438.90 147.47 57006.14 88888.00 2017-09-25 07:49:19.907 268 11438.84 147.48 57006.09 88888.00 2017-09-25 07:49:20.407 268 11438.79 147.44 57006.09 88888.00 2017-09-25 07:49:20.907 268 11438.74 147.45 57006.01 88888.00 2017-09-25 07:49:21.407 268 11438.73 147.45 57006.05 88888.00 2017-09-25 07:49:21.907 268 11438.72 147.47 57006.07 88888.00 2017-09-25 07:49:22.407 268 11438.68 147.46 57006.02 88888.00 2017-09-25 07:49:22.907 268 11438.65 147.44 57005.98 88888.00 2017-09-25 07:49:23.407 268 11438.63 147.33 57005.99 88888.00 2017-09-25 07:49:23.907 268 11438.61 147.34 57005.98 88888.00 2017-09-25 07:49:24.407 268 11438.60 147.33 57005.96 88888.00 2017-09-25 07:49:24.907 268 11438.59 147.31 57006.01 88888.00 2017-09-25 07:49:25.407 268 11438.53 147.31 57005.96 88888.00 2017-09-25 07:49:25.907 268 11438.53 147.30 57005.99 88888.00 2017-09-25 07:49:26.407 268 11438.56 147.38 57005.96 88888.00 2017-09-25 07:49:26.907 268 11438.55 147.32 57005.95 88888.00 2017-09-25 07:49:27.407 268 11438.52 147.29 57005.98 88888.00 2017-09-25 07:49:27.907 268 11438.51 147.29 57005.88 88888.00 2017-09-25 07:49:28.407 268 11438.48 147.27 57005.88 88888.00 2017-09-25 07:49:28.907 268 11438.44 147.33 57005.90 88888.00 2017-09-25 07:49:29.407 268 11438.46 147.34 57005.92 88888.00 2017-09-25 07:49:29.907 268 11438.47 147.36 57005.90 88888.00 2017-09-25 07:49:30.407 268 11438.47 147.36 57005.93 88888.00 2017-09-25 07:49:30.907 268 11438.47 147.38 57005.90 88888.00 2017-09-25 07:49:31.407 268 11438.47 147.33 57005.90 88888.00 2017-09-25 07:49:31.907 268 11438.51 147.33 57005.86 88888.00 2017-09-25 07:49:32.407 268 11438.52 147.33 57005.90 88888.00 2017-09-25 07:49:32.907 268 11438.51 147.34 57005.83 88888.00 2017-09-25 07:49:33.407 268 11438.51 147.39 57005.82 88888.00 2017-09-25 07:49:33.907 268 11438.51 147.44 57005.82 88888.00 2017-09-25 07:49:34.407 268 11438.53 147.46 57005.87 88888.00 2017-09-25 07:49:34.907 268 11438.53 147.46 57005.89 88888.00 2017-09-25 07:49:35.407 268 11438.52 147.43 57005.85 88888.00 2017-09-25 07:49:35.907 268 11438.51 147.44 57005.89 88888.00 2017-09-25 07:49:36.407 268 11438.49 147.46 57005.85 88888.00 2017-09-25 07:49:36.907 268 11438.47 147.55 57005.88 88888.00 2017-09-25 07:49:37.407 268 11438.49 147.54 57005.93 88888.00 2017-09-25 07:49:37.907 268 11438.55 147.44 57005.85 88888.00 2017-09-25 07:49:38.407 268 11438.54 147.40 57005.80 88888.00 2017-09-25 07:49:38.907 268 11438.51 147.40 57005.85 88888.00 2017-09-25 07:49:39.407 268 11438.51 147.44 57005.88 88888.00 2017-09-25 07:49:39.907 268 11438.53 147.48 57005.85 88888.00 2017-09-25 07:49:40.407 268 11438.55 147.48 57005.89 88888.00 2017-09-25 07:49:40.907 268 11438.58 147.45 57005.86 88888.00 2017-09-25 07:49:41.407 268 11438.59 147.48 57005.86 88888.00 2017-09-25 07:49:41.907 268 11438.54 147.47 57005.87 88888.00 2017-09-25 07:49:42.407 268 11438.56 147.53 57005.85 88888.00 2017-09-25 07:49:42.907 268 11438.53 147.48 57005.79 88888.00 2017-09-25 07:49:43.407 268 11438.55 147.52 57005.82 88888.00 2017-09-25 07:49:43.907 268 11438.58 147.50 57005.82 88888.00 2017-09-25 07:49:44.407 268 11438.59 147.44 57005.86 88888.00 2017-09-25 07:49:44.907 268 11438.60 147.46 57005.83 88888.00 2017-09-25 07:49:45.407 268 11438.52 147.54 57005.86 88888.00 2017-09-25 07:49:45.907 268 11438.53 147.53 57005.82 88888.00 2017-09-25 07:49:46.407 268 11438.60 147.46 57005.82 88888.00 2017-09-25 07:49:46.907 268 11438.54 147.45 57005.82 88888.00 2017-09-25 07:49:47.407 268 11438.61 147.51 57005.80 88888.00 2017-09-25 07:49:47.907 268 11438.63 147.53 57005.79 88888.00 2017-09-25 07:49:48.407 268 11438.60 147.45 57005.76 88888.00 2017-09-25 07:49:48.907 268 11438.56 147.46 57005.81 88888.00 2017-09-25 07:49:49.407 268 11438.55 147.55 57005.86 88888.00 2017-09-25 07:49:49.907 268 11438.56 147.52 57005.80 88888.00 2017-09-25 07:49:50.407 268 11438.54 147.48 57005.76 88888.00 2017-09-25 07:49:50.907 268 11438.52 147.51 57005.70 88888.00 2017-09-25 07:49:51.407 268 11438.56 147.52 57005.68 88888.00 2017-09-25 07:49:51.907 268 11438.58 147.53 57005.70 88888.00 2017-09-25 07:49:52.407 268 11438.56 147.54 57005.75 88888.00 2017-09-25 07:49:52.907 268 11438.55 147.55 57005.76 88888.00 2017-09-25 07:49:53.407 268 11438.49 147.53 57005.73 88888.00 2017-09-25 07:49:53.907 268 11438.52 147.53 57005.70 88888.00 2017-09-25 07:49:54.407 268 11438.56 147.53 57005.68 88888.00 2017-09-25 07:49:54.907 268 11438.53 147.50 57005.73 88888.00 2017-09-25 07:49:55.407 268 11438.52 147.54 57005.77 88888.00 2017-09-25 07:49:55.907 268 11438.49 147.53 57005.74 88888.00 2017-09-25 07:49:56.407 268 11438.47 147.52 57005.86 88888.00 2017-09-25 07:49:56.907 268 11438.42 147.51 57005.76 88888.00 2017-09-25 07:49:57.407 268 11438.40 147.53 57005.76 88888.00 2017-09-25 07:49:57.907 268 11438.44 147.55 57005.82 88888.00 2017-09-25 07:49:58.407 268 11438.32 147.52 57005.83 88888.00 2017-09-25 07:49:58.907 268 11438.32 147.52 57005.80 88888.00 2017-09-25 07:49:59.407 268 11438.34 147.52 57005.82 88888.00 2017-09-25 07:49:59.907 268 11438.37 147.52 57005.80 88888.00 2017-09-25 07:50:00.407 268 11438.38 147.47 57005.79 88888.00 2017-09-25 07:50:00.907 268 11438.33 147.48 57005.88 88888.00 2017-09-25 07:50:01.407 268 11438.33 147.52 57005.89 88888.00 2017-09-25 07:50:01.907 268 11438.34 147.50 57005.83 88888.00 2017-09-25 07:50:02.407 268 11438.31 147.46 57005.75 88888.00 2017-09-25 07:50:02.907 268 11438.31 147.51 57005.77 88888.00 2017-09-25 07:50:03.407 268 11438.32 147.48 57005.75 88888.00 2017-09-25 07:50:03.907 268 11438.34 147.48 57005.73 88888.00 2017-09-25 07:50:04.407 268 11438.31 147.47 57005.72 88888.00 2017-09-25 07:50:04.907 268 11438.32 147.48 57005.68 88888.00 2017-09-25 07:50:05.407 268 11438.34 147.43 57005.69 88888.00 2017-09-25 07:50:05.907 268 11438.31 147.41 57005.66 88888.00 2017-09-25 07:50:06.407 268 11438.31 147.45 57005.68 88888.00 2017-09-25 07:50:06.907 268 11438.28 147.50 57005.81 88888.00 2017-09-25 07:50:07.407 268 11438.27 147.52 57005.81 88888.00 2017-09-25 07:50:07.907 268 11438.26 147.53 57005.82 88888.00 2017-09-25 07:50:08.407 268 11438.27 147.50 57005.83 88888.00 2017-09-25 07:50:08.907 268 11438.32 147.48 57005.81 88888.00 2017-09-25 07:50:09.407 268 11438.34 147.48 57005.83 88888.00 2017-09-25 07:50:09.907 268 11438.26 147.46 57005.86 88888.00 2017-09-25 07:50:10.407 268 11438.21 147.47 57005.85 88888.00 2017-09-25 07:50:10.907 268 11438.18 147.45 57005.79 88888.00 2017-09-25 07:50:11.407 268 11438.23 147.46 57005.81 88888.00 2017-09-25 07:50:11.907 268 11438.24 147.47 57005.86 88888.00 2017-09-25 07:50:12.407 268 11438.21 147.45 57005.83 88888.00 2017-09-25 07:50:12.907 268 11438.25 147.46 57005.80 88888.00 2017-09-25 07:50:13.407 268 11438.23 147.47 57005.87 88888.00 2017-09-25 07:50:13.907 268 11438.24 147.46 57005.85 88888.00 2017-09-25 07:50:14.407 268 11438.28 147.46 57005.83 88888.00 2017-09-25 07:50:14.907 268 11438.25 147.52 57005.80 88888.00 2017-09-25 07:50:15.407 268 11438.24 147.48 57005.80 88888.00 2017-09-25 07:50:15.907 268 11438.24 147.53 57005.77 88888.00 2017-09-25 07:50:16.407 268 11438.18 147.46 57005.79 88888.00 2017-09-25 07:50:16.907 268 11438.16 147.46 57005.80 88888.00 2017-09-25 07:50:17.407 268 11438.14 147.45 57005.80 88888.00 2017-09-25 07:50:17.907 268 11438.12 147.41 57005.85 88888.00 2017-09-25 07:50:18.407 268 11438.12 147.44 57005.88 88888.00 2017-09-25 07:50:18.907 268 11438.13 147.44 57005.82 88888.00 2017-09-25 07:50:19.407 268 11438.12 147.47 57005.82 88888.00 2017-09-25 07:50:19.907 268 11438.07 147.38 57005.77 88888.00 2017-09-25 07:50:20.407 268 11438.07 147.44 57005.77 88888.00 2017-09-25 07:50:20.907 268 11438.04 147.53 57005.86 88888.00 2017-09-25 07:50:21.407 268 11438.06 147.52 57005.89 88888.00 2017-09-25 07:50:21.907 268 11438.04 147.52 57005.89 88888.00 2017-09-25 07:50:22.407 268 11438.06 147.53 57005.89 88888.00 2017-09-25 07:50:22.907 268 11438.05 147.47 57005.83 88888.00 2017-09-25 07:50:23.407 268 11437.99 147.48 57005.75 88888.00 2017-09-25 07:50:23.907 268 11438.02 147.50 57005.82 88888.00 2017-09-25 07:50:24.407 268 11438.00 147.47 57005.85 88888.00 2017-09-25 07:50:24.907 268 11437.97 147.41 57005.80 88888.00 2017-09-25 07:50:25.407 268 11437.98 147.43 57005.75 88888.00 2017-09-25 07:50:25.907 268 11438.00 147.40 57005.72 88888.00 2017-09-25 07:50:26.407 268 11438.02 147.44 57005.74 88888.00 2017-09-25 07:50:26.907 268 11437.92 147.44 57005.83 88888.00 2017-09-25 07:50:27.407 268 11437.83 147.41 57005.81 88888.00 2017-09-25 07:50:27.907 268 11437.85 147.38 57005.81 88888.00 2017-09-25 07:50:28.407 268 11437.83 147.25 57005.76 88888.00 2017-09-25 07:50:28.907 268 11437.79 147.34 57005.73 88888.00 2017-09-25 07:50:29.407 268 11437.86 147.37 57005.69 88888.00 2017-09-25 07:50:29.907 268 11437.86 147.37 57005.70 88888.00 2017-09-25 07:50:30.407 268 11437.89 147.33 57005.69 88888.00 2017-09-25 07:50:30.907 268 11437.90 147.36 57005.70 88888.00 2017-09-25 07:50:31.407 268 11437.85 147.32 57005.70 88888.00 2017-09-25 07:50:31.907 268 11437.82 147.34 57005.76 88888.00 2017-09-25 07:50:32.407 268 11437.82 147.39 57005.73 88888.00 2017-09-25 07:50:32.907 268 11437.78 147.44 57005.73 88888.00 2017-09-25 07:50:33.407 268 11437.75 147.45 57005.76 88888.00 2017-09-25 07:50:33.907 268 11437.75 147.43 57005.76 88888.00 2017-09-25 07:50:34.407 268 11437.76 147.39 57005.73 88888.00 2017-09-25 07:50:34.907 268 11437.75 147.45 57005.73 88888.00 2017-09-25 07:50:35.407 268 11437.74 147.44 57005.77 88888.00 2017-09-25 07:50:35.907 268 11437.77 147.43 57005.82 88888.00 2017-09-25 07:50:36.407 268 11437.78 147.40 57005.76 88888.00 2017-09-25 07:50:36.907 268 11437.77 147.38 57005.75 88888.00 2017-09-25 07:50:37.407 268 11437.77 147.41 57005.76 88888.00 2017-09-25 07:50:37.907 268 11437.76 147.46 57005.77 88888.00 2017-09-25 07:50:38.407 268 11437.71 147.41 57005.83 88888.00 2017-09-25 07:50:38.907 268 11437.72 147.39 57005.82 88888.00 2017-09-25 07:50:39.407 268 11437.72 147.41 57005.80 88888.00 2017-09-25 07:50:39.907 268 11437.68 147.43 57005.90 88888.00 2017-09-25 07:50:40.407 268 11437.69 147.41 57005.92 88888.00 2017-09-25 07:50:40.907 268 11437.71 147.39 57005.88 88888.00 2017-09-25 07:50:41.407 268 11437.75 147.39 57005.80 88888.00 2017-09-25 07:50:41.907 268 11437.70 147.40 57005.75 88888.00 2017-09-25 07:50:42.407 268 11437.65 147.37 57005.82 88888.00 2017-09-25 07:50:42.907 268 11437.68 147.34 57005.89 88888.00 2017-09-25 07:50:43.407 268 11437.69 147.37 57005.90 88888.00 2017-09-25 07:50:43.907 268 11437.67 147.41 57005.83 88888.00 2017-09-25 07:50:44.407 268 11437.69 147.39 57005.82 88888.00 2017-09-25 07:50:44.907 268 11437.67 147.37 57005.82 88888.00 2017-09-25 07:50:45.407 268 11437.70 147.38 57005.83 88888.00 2017-09-25 07:50:45.907 268 11437.72 147.36 57005.94 88888.00 2017-09-25 07:50:46.407 268 11437.77 147.38 57005.94 88888.00 2017-09-25 07:50:46.907 268 11437.79 147.38 57005.95 88888.00 2017-09-25 07:50:47.407 268 11437.79 147.36 57005.93 88888.00 2017-09-25 07:50:47.907 268 11437.75 147.33 57005.92 88888.00 2017-09-25 07:50:48.407 268 11437.70 147.30 57005.88 88888.00 2017-09-25 07:50:48.907 268 11437.71 147.29 57005.86 88888.00 2017-09-25 07:50:49.407 268 11437.75 147.29 57005.89 88888.00 2017-09-25 07:50:49.907 268 11437.76 147.33 57005.87 88888.00 2017-09-25 07:50:50.407 268 11437.75 147.34 57005.89 88888.00 2017-09-25 07:50:50.907 268 11437.76 147.33 57005.95 88888.00 2017-09-25 07:50:51.407 268 11437.76 147.36 57005.92 88888.00 2017-09-25 07:50:51.907 268 11437.77 147.38 57005.95 88888.00 2017-09-25 07:50:52.407 268 11437.78 147.36 57006.00 88888.00 2017-09-25 07:50:52.907 268 11437.79 147.32 57006.02 88888.00 2017-09-25 07:50:53.407 268 11437.78 147.37 57006.07 88888.00 2017-09-25 07:50:53.907 268 11437.79 147.44 57006.03 88888.00 2017-09-25 07:50:54.407 268 11437.85 147.41 57006.00 88888.00 2017-09-25 07:50:54.907 268 11437.86 147.43 57005.99 88888.00 2017-09-25 07:50:55.407 268 11437.88 147.44 57006.02 88888.00 2017-09-25 07:50:55.907 268 11437.86 147.45 57006.06 88888.00 2017-09-25 07:50:56.407 268 11437.85 147.44 57006.09 88888.00 2017-09-25 07:50:56.907 268 11437.90 147.43 57006.12 88888.00 2017-09-25 07:50:57.407 268 11437.91 147.48 57006.09 88888.00 2017-09-25 07:50:57.907 268 11437.89 147.47 57006.05 88888.00 2017-09-25 07:50:58.407 268 11437.84 147.39 57006.08 88888.00 2017-09-25 07:50:58.907 268 11437.90 147.38 57006.08 88888.00 2017-09-25 07:50:59.407 268 11437.92 147.43 57006.06 88888.00 2017-09-25 07:50:59.907 268 11437.93 147.37 57006.03 88888.00 2017-09-25 07:51:00.407 268 11437.95 147.44 57005.94 88888.00 2017-09-25 07:51:00.907 268 11437.90 147.44 57005.99 88888.00 2017-09-25 07:51:01.407 268 11437.92 147.40 57006.14 88888.00 2017-09-25 07:51:01.907 268 11437.95 147.40 57006.14 88888.00 2017-09-25 07:51:02.408 268 11437.97 147.45 57006.09 88888.00 2017-09-25 07:51:02.908 268 11437.99 147.44 57006.11 88888.00 2017-09-25 07:51:03.408 268 11437.93 147.40 57006.08 88888.00 2017-09-25 07:51:03.908 268 11437.96 147.44 57006.01 88888.00 2017-09-25 07:51:04.408 268 11437.97 147.40 57006.07 88888.00 2017-09-25 07:51:04.908 268 11438.00 147.39 57006.11 88888.00 2017-09-25 07:51:05.408 268 11437.97 147.44 57006.02 88888.00 2017-09-25 07:51:05.908 268 11437.95 147.43 57005.99 88888.00 2017-09-25 07:51:06.408 268 11437.95 147.40 57005.94 88888.00 2017-09-25 07:51:06.908 268 11437.92 147.37 57005.93 88888.00 2017-09-25 07:51:07.408 268 11437.93 147.38 57005.94 88888.00 2017-09-25 07:51:07.908 268 11437.95 147.40 57006.00 88888.00 2017-09-25 07:51:08.408 268 11437.97 147.41 57006.01 88888.00 2017-09-25 07:51:08.908 268 11437.93 147.38 57005.98 88888.00 2017-09-25 07:51:09.408 268 11437.91 147.41 57005.95 88888.00 2017-09-25 07:51:09.908 268 11437.90 147.40 57005.89 88888.00 2017-09-25 07:51:10.408 268 11437.85 147.34 57005.88 88888.00 2017-09-25 07:51:10.908 268 11437.84 147.39 57005.95 88888.00 2017-09-25 07:51:11.408 268 11437.85 147.37 57006.00 88888.00 2017-09-25 07:51:11.908 268 11437.84 147.34 57005.94 88888.00 2017-09-25 07:51:12.408 268 11437.84 147.34 57005.92 88888.00 2017-09-25 07:51:12.908 268 11437.83 147.38 57005.86 88888.00 2017-09-25 07:51:13.408 268 11437.82 147.36 57005.88 88888.00 2017-09-25 07:51:13.908 268 11437.79 147.36 57005.86 88888.00 2017-09-25 07:51:14.408 268 11437.82 147.37 57005.82 88888.00 2017-09-25 07:51:14.908 268 11437.83 147.41 57005.88 88888.00 2017-09-25 07:51:15.408 268 11437.88 147.39 57005.89 88888.00 2017-09-25 07:51:15.908 268 11437.90 147.36 57005.81 88888.00 2017-09-25 07:51:16.408 268 11437.89 147.37 57005.77 88888.00 2017-09-25 07:51:16.908 268 11437.86 147.34 57005.76 88888.00 2017-09-25 07:51:17.408 268 11437.84 147.30 57005.80 88888.00 2017-09-25 07:51:17.908 268 11437.86 147.25 57005.75 88888.00 2017-09-25 07:51:18.408 268 11437.90 147.29 57005.70 88888.00 2017-09-25 07:51:18.908 268 11437.85 147.38 57005.73 88888.00 2017-09-25 07:51:19.408 268 11437.81 147.34 57005.76 88888.00 2017-09-25 07:51:19.908 268 11437.81 147.39 57005.74 88888.00 2017-09-25 07:51:20.408 268 11437.85 147.38 57005.70 88888.00 2017-09-25 07:51:20.908 268 11437.82 147.37 57005.67 88888.00 2017-09-25 07:51:21.408 268 11437.81 147.34 57005.70 88888.00 2017-09-25 07:51:21.908 268 11437.79 147.33 57005.76 88888.00 2017-09-25 07:51:22.408 268 11437.83 147.30 57005.72 88888.00 2017-09-25 07:51:22.908 268 11437.83 147.32 57005.73 88888.00 2017-09-25 07:51:23.408 268 11437.82 147.29 57005.75 88888.00 2017-09-25 07:51:23.908 268 11437.81 147.25 57005.75 88888.00 2017-09-25 07:51:24.408 268 11437.78 147.24 57005.70 88888.00 2017-09-25 07:51:24.908 268 11437.82 147.27 57005.64 88888.00 2017-09-25 07:51:25.408 268 11437.83 147.29 57005.73 88888.00 2017-09-25 07:51:25.908 268 11437.83 147.26 57005.79 88888.00 2017-09-25 07:51:26.408 268 11437.84 147.30 57005.77 88888.00 2017-09-25 07:51:26.908 268 11437.88 147.29 57005.85 88888.00 2017-09-25 07:51:27.408 268 11437.91 147.26 57005.81 88888.00 2017-09-25 07:51:27.908 268 11437.91 147.27 57005.79 88888.00 2017-09-25 07:51:28.408 268 11437.91 147.24 57005.76 88888.00 2017-09-25 07:51:28.908 268 11437.92 147.24 57005.79 88888.00 2017-09-25 07:51:29.408 268 11437.97 147.25 57005.77 88888.00 2017-09-25 07:51:29.908 268 11437.96 147.25 57005.76 88888.00 2017-09-25 07:51:30.408 268 11437.95 147.20 57005.73 88888.00 2017-09-25 07:51:30.908 268 11437.92 147.25 57005.73 88888.00 2017-09-25 07:51:31.408 268 11437.97 147.22 57005.79 88888.00 2017-09-25 07:51:31.908 268 11437.98 147.22 57005.85 88888.00 2017-09-25 07:51:32.408 268 11437.99 147.19 57005.87 88888.00 2017-09-25 07:51:32.908 268 11438.03 147.19 57005.86 88888.00 2017-09-25 07:51:33.408 268 11438.02 147.19 57005.80 88888.00 2017-09-25 07:51:33.908 268 11438.04 147.24 57005.81 88888.00 2017-09-25 07:51:34.408 268 11438.13 147.31 57005.85 88888.00 2017-09-25 07:51:34.908 268 11438.18 147.31 57005.88 88888.00 2017-09-25 07:51:35.408 268 11438.18 147.31 57005.81 88888.00 2017-09-25 07:51:35.908 268 11438.19 147.31 57005.75 88888.00 2017-09-25 07:51:36.408 268 11438.25 147.34 57005.73 88888.00 2017-09-25 07:51:36.908 268 11438.30 147.36 57005.77 88888.00 2017-09-25 07:51:37.408 268 11438.32 147.36 57005.76 88888.00 2017-09-25 07:51:37.908 268 11438.34 147.33 57005.74 88888.00 2017-09-25 07:51:38.408 268 11438.38 147.33 57005.82 88888.00 2017-09-25 07:51:38.908 268 11438.39 147.36 57005.80 88888.00 2017-09-25 07:51:39.408 268 11438.44 147.37 57005.74 88888.00 2017-09-25 07:51:39.908 268 11438.45 147.39 57005.75 88888.00 2017-09-25 07:51:40.408 268 11438.44 147.41 57005.81 88888.00 2017-09-25 07:51:40.908 268 11438.53 147.41 57005.81 88888.00 2017-09-25 07:51:41.408 268 11438.54 147.44 57005.75 88888.00 2017-09-25 07:51:41.908 268 11438.53 147.40 57005.73 88888.00 2017-09-25 07:51:42.408 268 11438.60 147.46 57005.72 88888.00 2017-09-25 07:51:42.908 268 11438.60 147.48 57005.68 88888.00 2017-09-25 07:51:43.408 268 11438.55 147.45 57005.74 88888.00 2017-09-25 07:51:43.908 268 11438.56 147.44 57005.74 88888.00 2017-09-25 07:51:44.408 268 11438.59 147.41 57005.67 88888.00 2017-09-25 07:51:44.908 268 11438.63 147.38 57005.70 88888.00 2017-09-25 07:51:45.408 268 11438.67 147.43 57005.67 88888.00 2017-09-25 07:51:45.908 268 11438.73 147.46 57005.69 88888.00 2017-09-25 07:51:46.408 268 11438.70 147.46 57005.63 88888.00 2017-09-25 07:51:46.908 268 11438.69 147.44 57005.64 88888.00 2017-09-25 07:51:47.408 268 11438.70 147.47 57005.72 88888.00 2017-09-25 07:51:47.908 268 11438.70 147.50 57005.68 88888.00 2017-09-25 07:51:48.408 268 11438.69 147.51 57005.64 88888.00 2017-09-25 07:51:48.908 268 11438.69 147.46 57005.62 88888.00 2017-09-25 07:51:49.408 268 11438.70 147.44 57005.60 88888.00 2017-09-25 07:51:49.908 268 11438.72 147.44 57005.61 88888.00 2017-09-25 07:51:50.408 268 11438.73 147.46 57005.61 88888.00 2017-09-25 07:51:50.908 268 11438.77 147.45 57005.63 88888.00 2017-09-25 07:51:51.408 268 11438.76 147.44 57005.58 88888.00 2017-09-25 07:51:51.908 268 11438.77 147.41 57005.54 88888.00 2017-09-25 07:51:52.408 268 11438.74 147.43 57005.61 88888.00 2017-09-25 07:51:52.908 268 11438.79 147.37 57005.62 88888.00 2017-09-25 07:51:53.408 268 11438.79 147.44 57005.58 88888.00 2017-09-25 07:51:53.908 268 11438.75 147.52 57005.57 88888.00 2017-09-25 07:51:54.408 268 11438.79 147.54 57005.58 88888.00 2017-09-25 07:51:54.908 268 11438.77 147.53 57005.60 88888.00 2017-09-25 07:51:55.408 268 11438.77 147.48 57005.60 88888.00 2017-09-25 07:51:55.908 268 11438.79 147.44 57005.61 88888.00 2017-09-25 07:51:56.408 268 11438.77 147.40 57005.60 88888.00 2017-09-25 07:51:56.908 268 11438.84 147.46 57005.54 88888.00 2017-09-25 07:51:57.408 268 11438.81 147.47 57005.55 88888.00 2017-09-25 07:51:57.908 268 11438.81 147.50 57005.64 88888.00 2017-09-25 07:51:58.408 268 11438.79 147.52 57005.62 88888.00 2017-09-25 07:51:58.908 268 11438.74 147.51 57005.60 88888.00 2017-09-25 07:51:59.408 268 11438.76 147.51 57005.55 88888.00 2017-09-25 07:51:59.908 268 11438.79 147.46 57005.55 88888.00 2017-09-25 07:52:00.408 268 11438.76 147.43 57005.57 88888.00 2017-09-25 07:52:00.908 268 11438.76 147.44 57005.57 88888.00 2017-09-25 07:52:01.408 268 11438.77 147.46 57005.54 88888.00 2017-09-25 07:52:01.908 268 11438.75 147.43 57005.56 88888.00 2017-09-25 07:52:02.408 268 11438.75 147.44 57005.64 88888.00 2017-09-25 07:52:02.908 268 11438.75 147.38 57005.54 88888.00 2017-09-25 07:52:03.408 268 11438.79 147.41 57005.56 88888.00 2017-09-25 07:52:03.908 268 11438.70 147.40 57005.54 88888.00 2017-09-25 07:52:04.408 268 11438.65 147.46 57005.58 88888.00 2017-09-25 07:52:04.908 268 11438.69 147.44 57005.54 88888.00 2017-09-25 07:52:05.408 268 11438.73 147.39 57005.54 88888.00 2017-09-25 07:52:05.908 268 11438.73 147.34 57005.50 88888.00 2017-09-25 07:52:06.408 268 11438.70 147.34 57005.45 88888.00 2017-09-25 07:52:06.908 268 11438.63 147.44 57005.49 88888.00 2017-09-25 07:52:07.408 268 11438.61 147.46 57005.49 88888.00 2017-09-25 07:52:07.908 268 11438.62 147.44 57005.50 88888.00 2017-09-25 07:52:08.408 268 11438.62 147.44 57005.50 88888.00 2017-09-25 07:52:08.908 268 11438.62 147.44 57005.51 88888.00 2017-09-25 07:52:09.408 268 11438.62 147.45 57005.56 88888.00 2017-09-25 07:52:09.908 268 11438.61 147.45 57005.61 88888.00 2017-09-25 07:52:10.408 268 11438.52 147.44 57005.60 88888.00 2017-09-25 07:52:10.908 268 11438.52 147.44 57005.55 88888.00 2017-09-25 07:52:11.408 268 11438.53 147.43 57005.53 88888.00 2017-09-25 07:52:11.908 268 11438.51 147.47 57005.54 88888.00 2017-09-25 07:52:12.408 268 11438.53 147.45 57005.57 88888.00 2017-09-25 07:52:12.908 268 11438.51 147.38 57005.60 88888.00 2017-09-25 07:52:13.408 268 11438.52 147.38 57005.63 88888.00 2017-09-25 07:52:13.908 268 11438.54 147.45 57005.62 88888.00 2017-09-25 07:52:14.408 268 11438.53 147.46 57005.61 88888.00 2017-09-25 07:52:14.908 268 11438.49 147.43 57005.60 88888.00 2017-09-25 07:52:15.408 268 11438.46 147.41 57005.53 88888.00 2017-09-25 07:52:15.908 268 11438.47 147.44 57005.58 88888.00 2017-09-25 07:52:16.408 268 11438.49 147.44 57005.60 88888.00 2017-09-25 07:52:16.908 268 11438.48 147.45 57005.53 88888.00 2017-09-25 07:52:17.408 268 11438.46 147.43 57005.51 88888.00 2017-09-25 07:52:17.908 268 11438.49 147.46 57005.58 88888.00 2017-09-25 07:52:18.408 268 11438.47 147.43 57005.55 88888.00 2017-09-25 07:52:18.908 268 11438.48 147.37 57005.50 88888.00 2017-09-25 07:52:19.408 268 11438.52 147.34 57005.53 88888.00 2017-09-25 07:52:19.908 268 11438.52 147.33 57005.62 88888.00 2017-09-25 07:52:20.408 268 11438.51 147.31 57005.69 88888.00 2017-09-25 07:52:20.908 268 11438.51 147.36 57005.67 88888.00 2017-09-25 07:52:21.408 268 11438.47 147.39 57005.67 88888.00 2017-09-25 07:52:21.908 268 11438.49 147.33 57005.66 88888.00 2017-09-25 07:52:22.408 268 11438.49 147.34 57005.66 88888.00 2017-09-25 07:52:22.908 268 11438.48 147.31 57005.85 88888.00 2017-09-25 07:52:23.408 268 11438.52 147.36 57006.38 88888.00 2017-09-25 07:52:23.908 268 11438.53 147.36 57006.18 88888.00 2017-09-25 07:52:24.408 268 11438.52 147.38 57005.83 88888.00 2017-09-25 07:52:24.908 268 11438.49 147.41 57005.81 88888.00 2017-09-25 07:52:25.408 268 11438.51 147.44 57005.87 88888.00 2017-09-25 07:52:25.908 268 11438.56 147.41 57005.81 88888.00 2017-09-25 07:52:26.408 268 11438.54 147.37 57005.77 88888.00 2017-09-25 07:52:26.908 268 11438.49 147.36 57005.82 88888.00 2017-09-25 07:52:27.408 268 11438.51 147.34 57005.86 88888.00 2017-09-25 07:52:27.908 268 11438.51 147.34 57005.83 88888.00 2017-09-25 07:52:28.408 268 11438.48 147.34 57005.82 88888.00 2017-09-25 07:52:28.908 268 11438.52 147.36 57005.93 88888.00 2017-09-25 07:52:29.408 268 11438.52 147.32 57005.90 88888.00 2017-09-25 07:52:29.908 268 11438.55 147.36 57005.88 88888.00 2017-09-25 07:52:30.408 268 11438.54 147.34 57005.86 88888.00 2017-09-25 07:52:30.908 268 11438.52 147.37 57005.85 88888.00 2017-09-25 07:52:31.408 268 11438.54 147.34 57005.83 88888.00 2017-09-25 07:52:31.908 268 11438.54 147.31 57005.93 88888.00 2017-09-25 07:52:32.408 268 11438.46 147.33 57005.88 88888.00 2017-09-25 07:52:32.908 268 11438.51 147.36 57005.86 88888.00 2017-09-25 07:52:33.408 268 11438.55 147.32 57005.90 88888.00 2017-09-25 07:52:33.908 268 11438.52 147.36 57005.83 88888.00 2017-09-25 07:52:34.408 268 11438.49 147.34 57005.81 88888.00 2017-09-25 07:52:34.908 268 11438.54 147.36 57005.81 88888.00 2017-09-25 07:52:35.408 268 11438.54 147.34 57005.89 88888.00 2017-09-25 07:52:35.908 268 11438.52 147.33 57005.89 88888.00 2017-09-25 07:52:36.408 268 11438.53 147.31 57005.83 88888.00 2017-09-25 07:52:36.908 268 11438.54 147.36 57005.81 88888.00 2017-09-25 07:52:37.408 268 11438.53 147.38 57005.83 88888.00 2017-09-25 07:52:37.908 268 11438.48 147.38 57005.87 88888.00 2017-09-25 07:52:38.408 268 11438.51 147.34 57005.83 88888.00 2017-09-25 07:52:38.908 268 11438.52 147.40 57005.87 88888.00 2017-09-25 07:52:39.408 268 11438.54 147.40 57005.82 88888.00 2017-09-25 07:52:39.908 268 11438.53 147.40 57005.76 88888.00 2017-09-25 07:52:40.408 268 11438.47 147.38 57005.72 88888.00 2017-09-25 07:52:40.908 268 11438.42 147.38 57005.70 88888.00 2017-09-25 07:52:41.408 268 11438.41 147.39 57005.73 88888.00 2017-09-25 07:52:41.908 268 11438.46 147.40 57005.74 88888.00 2017-09-25 07:52:42.408 268 11438.44 147.41 57005.80 88888.00 2017-09-25 07:52:42.908 268 11438.41 147.39 57005.77 88888.00 2017-09-25 07:52:43.408 268 11438.38 147.40 57005.70 88888.00 2017-09-25 07:52:43.908 268 11438.40 147.44 57005.72 88888.00 2017-09-25 07:52:44.408 268 11438.40 147.44 57005.70 88888.00 2017-09-25 07:52:44.908 268 11438.39 147.43 57005.77 88888.00 2017-09-25 07:52:45.408 268 11438.35 147.41 57005.82 88888.00 2017-09-25 07:52:45.908 268 11438.35 147.45 57005.72 88888.00 2017-09-25 07:52:46.408 268 11438.28 147.43 57005.70 88888.00 2017-09-25 07:52:46.908 268 11438.31 147.41 57005.75 88888.00 2017-09-25 07:52:47.408 268 11438.28 147.41 57005.81 88888.00 2017-09-25 07:52:47.908 268 11438.28 147.44 57005.86 88888.00 2017-09-25 07:52:48.408 268 11438.24 147.39 57005.89 88888.00 2017-09-25 07:52:48.908 268 11438.20 147.43 57005.88 88888.00 2017-09-25 07:52:49.408 268 11438.16 147.45 57005.87 88888.00 2017-09-25 07:52:49.908 268 11438.13 147.39 57005.88 88888.00 2017-09-25 07:52:50.408 268 11438.17 147.37 57005.99 88888.00 2017-09-25 07:52:50.908 268 11438.18 147.34 57006.03 88888.00 2017-09-25 07:52:51.408 268 11438.13 147.33 57006.02 88888.00 2017-09-25 07:52:51.908 268 11438.07 147.37 57005.96 88888.00 2017-09-25 07:52:52.408 268 11438.03 147.33 57006.02 88888.00 2017-09-25 07:52:52.908 268 11438.03 147.33 57006.05 88888.00 2017-09-25 07:52:53.408 268 11438.02 147.33 57005.98 88888.00 2017-09-25 07:52:53.908 268 11438.03 147.37 57006.05 88888.00 2017-09-25 07:52:54.408 268 11438.04 147.33 57006.00 88888.00 2017-09-25 07:52:54.908 268 11438.05 147.34 57005.95 88888.00 2017-09-25 07:52:55.408 268 11438.03 147.37 57005.96 88888.00 2017-09-25 07:52:55.908 268 11438.00 147.36 57005.96 88888.00 2017-09-25 07:52:56.408 268 11437.97 147.41 57006.00 88888.00 2017-09-25 07:52:56.908 268 11437.99 147.40 57006.06 88888.00 2017-09-25 07:52:57.408 268 11438.04 147.37 57006.06 88888.00 2017-09-25 07:52:57.908 268 11437.95 147.34 57005.99 88888.00 2017-09-25 07:52:58.408 268 11437.92 147.30 57006.07 88888.00 2017-09-25 07:52:58.908 268 11437.90 147.24 57006.02 88888.00 2017-09-25 07:52:59.408 268 11437.92 147.29 57006.06 88888.00 2017-09-25 07:52:59.908 268 11437.85 147.30 57006.07 88888.00 2017-09-25 07:53:00.408 268 11437.82 147.31 57006.09 88888.00 2017-09-25 07:53:00.908 268 11437.86 147.33 57006.11 88888.00 2017-09-25 07:53:01.408 268 11437.86 147.27 57006.07 88888.00 2017-09-25 07:53:01.908 268 11437.82 147.26 57006.11 88888.00 2017-09-25 07:53:02.408 268 11437.82 147.29 57006.09 88888.00 2017-09-25 07:53:02.908 268 11437.81 147.32 57006.13 88888.00 2017-09-25 07:53:03.408 268 11437.77 147.32 57006.09 88888.00 2017-09-25 07:53:03.908 268 11437.77 147.33 57006.08 88888.00 2017-09-25 07:53:04.408 268 11437.79 147.34 57006.14 88888.00 2017-09-25 07:53:04.908 268 11437.78 147.34 57006.17 88888.00 2017-09-25 07:53:05.408 268 11437.78 147.32 57006.19 88888.00 2017-09-25 07:53:05.908 268 11437.78 147.26 57006.18 88888.00 2017-09-25 07:53:06.408 268 11437.71 147.24 57006.12 88888.00 2017-09-25 07:53:06.908 268 11437.68 147.27 57006.18 88888.00 2017-09-25 07:53:07.409 268 11437.69 147.30 57006.18 88888.00 2017-09-25 07:53:07.909 268 11437.74 147.29 57006.08 88888.00 2017-09-25 07:53:08.409 268 11437.72 147.27 57006.02 88888.00 2017-09-25 07:53:08.909 268 11437.69 147.29 57005.99 88888.00 2017-09-25 07:53:09.409 268 11437.69 147.32 57006.02 88888.00 2017-09-25 07:53:09.909 268 11437.69 147.29 57006.03 88888.00 2017-09-25 07:53:10.409 268 11437.72 147.33 57006.05 88888.00 2017-09-25 07:53:10.909 268 11437.72 147.36 57006.07 88888.00 2017-09-25 07:53:11.409 268 11437.71 147.38 57006.08 88888.00 2017-09-25 07:53:11.909 268 11437.67 147.41 57006.08 88888.00 2017-09-25 07:53:12.409 268 11437.63 147.40 57006.07 88888.00 2017-09-25 07:53:12.909 268 11437.68 147.39 57006.11 88888.00 2017-09-25 07:53:13.409 268 11437.69 147.33 57006.11 88888.00 2017-09-25 07:53:13.909 268 11437.71 147.31 57006.03 88888.00 2017-09-25 07:53:14.409 268 11437.76 147.27 57006.00 88888.00 2017-09-25 07:53:14.909 268 11437.76 147.33 57006.07 88888.00 2017-09-25 07:53:15.409 268 11437.75 147.33 57006.01 88888.00 2017-09-25 07:53:15.909 268 11437.77 147.32 57006.03 88888.00 2017-09-25 07:53:16.409 268 11437.79 147.37 57006.01 88888.00 2017-09-25 07:53:16.909 268 11437.79 147.33 57006.02 88888.00 2017-09-25 07:53:17.409 268 11437.81 147.31 57006.05 88888.00 2017-09-25 07:53:17.909 268 11437.81 147.34 57006.07 88888.00 2017-09-25 07:53:18.409 268 11437.83 147.32 57006.05 88888.00 2017-09-25 07:53:18.909 268 11437.84 147.26 57006.09 88888.00 2017-09-25 07:53:19.409 268 11437.78 147.24 57006.11 88888.00 2017-09-25 07:53:19.909 268 11437.79 147.29 57006.13 88888.00 2017-09-25 07:53:20.409 268 11437.78 147.31 57006.13 88888.00 2017-09-25 07:53:20.909 268 11437.70 147.31 57006.12 88888.00 2017-09-25 07:53:21.409 268 11437.68 147.32 57006.06 88888.00 2017-09-25 07:53:21.909 268 11437.70 147.32 57005.99 88888.00 2017-09-25 07:53:22.409 268 11437.69 147.31 57006.01 88888.00 2017-09-25 07:53:22.909 268 11437.71 147.27 57005.95 88888.00 2017-09-25 07:53:23.409 268 11437.70 147.24 57005.96 88888.00 2017-09-25 07:53:23.909 268 11437.74 147.25 57005.99 88888.00 2017-09-25 07:53:24.409 268 11437.77 147.26 57005.99 88888.00 2017-09-25 07:53:24.909 268 11437.77 147.29 57005.95 88888.00 2017-09-25 07:53:25.409 268 11437.82 147.27 57005.98 88888.00 2017-09-25 07:53:25.909 268 11437.79 147.29 57005.99 88888.00 2017-09-25 07:53:26.409 268 11437.77 147.29 57005.96 88888.00 2017-09-25 07:53:26.909 268 11437.78 147.25 57006.01 88888.00 2017-09-25 07:53:27.409 268 11437.78 147.26 57006.02 88888.00 2017-09-25 07:53:27.909 268 11437.76 147.26 57006.05 88888.00 2017-09-25 07:53:28.409 268 11437.76 147.29 57006.13 88888.00 2017-09-25 07:53:28.909 268 11437.77 147.29 57006.06 88888.00 2017-09-25 07:53:29.409 268 11437.77 147.32 57005.95 88888.00 2017-09-25 07:53:29.909 268 11437.74 147.29 57005.94 88888.00 2017-09-25 07:53:30.409 268 11437.75 147.27 57005.94 88888.00 2017-09-25 07:53:30.909 268 11437.77 147.26 57005.94 88888.00 2017-09-25 07:53:31.409 268 11437.78 147.22 57005.99 88888.00 2017-09-25 07:53:31.909 268 11437.77 147.18 57005.95 88888.00 2017-09-25 07:53:32.409 268 11437.77 147.23 57006.02 88888.00 2017-09-25 07:53:32.909 268 11437.76 147.26 57006.00 88888.00 2017-09-25 07:53:33.409 268 11437.77 147.24 57005.99 88888.00 2017-09-25 07:53:33.909 268 11437.78 147.19 57005.98 88888.00 2017-09-25 07:53:34.409 268 11437.79 147.25 57005.90 88888.00 2017-09-25 07:53:34.909 268 11437.79 147.27 57005.93 88888.00 2017-09-25 07:53:35.409 268 11437.74 147.26 57005.98 88888.00 2017-09-25 07:53:35.909 268 11437.71 147.22 57005.99 88888.00 2017-09-25 07:53:36.409 268 11437.72 147.22 57006.06 88888.00 2017-09-25 07:53:36.909 268 11437.71 147.24 57006.07 88888.00 2017-09-25 07:53:37.409 268 11437.71 147.25 57006.11 88888.00 2017-09-25 07:53:37.909 268 11437.70 147.30 57006.08 88888.00 2017-09-25 07:53:38.409 268 11437.70 147.27 57006.09 88888.00 2017-09-25 07:53:38.909 268 11437.68 147.24 57006.07 88888.00 2017-09-25 07:53:39.409 268 11437.67 147.26 57006.00 88888.00 2017-09-25 07:53:39.909 268 11437.64 147.26 57006.00 88888.00 2017-09-25 07:53:40.409 268 11437.67 147.26 57006.07 88888.00 2017-09-25 07:53:40.909 268 11437.68 147.31 57006.05 88888.00 2017-09-25 07:53:41.409 268 11437.64 147.27 57006.03 88888.00 2017-09-25 07:53:41.909 268 11437.71 147.19 57006.11 88888.00 2017-09-25 07:53:42.409 268 11437.62 147.25 57006.08 88888.00 2017-09-25 07:53:42.909 268 11437.63 147.29 57006.03 88888.00 2017-09-25 07:53:43.409 268 11437.58 147.30 57006.03 88888.00 2017-09-25 07:53:43.909 268 11437.54 147.30 57006.14 88888.00 2017-09-25 07:53:44.409 268 11437.55 147.26 57006.14 88888.00 2017-09-25 07:53:44.909 268 11437.55 147.20 57006.15 88888.00 2017-09-25 07:53:45.409 268 11437.49 147.20 57006.14 88888.00 2017-09-25 07:53:45.909 268 11437.44 147.20 57006.06 88888.00 2017-09-25 07:53:46.409 268 11437.45 147.19 57006.06 88888.00 2017-09-25 07:53:46.909 268 11437.45 147.23 57006.07 88888.00 2017-09-25 07:53:47.409 268 11437.48 147.27 57006.08 88888.00 2017-09-25 07:53:47.909 268 11437.44 147.26 57006.01 88888.00 2017-09-25 07:53:48.409 268 11437.42 147.26 57006.03 88888.00 2017-09-25 07:53:48.909 268 11437.37 147.25 57006.05 88888.00 2017-09-25 07:53:49.409 268 11437.33 147.23 57006.07 88888.00 2017-09-25 07:53:49.909 268 11437.29 147.24 57006.07 88888.00 2017-09-25 07:53:50.409 268 11437.31 147.27 57006.05 88888.00 2017-09-25 07:53:50.909 268 11437.30 147.27 57006.02 88888.00 2017-09-25 07:53:51.409 268 11437.27 147.25 57006.01 88888.00 2017-09-25 07:53:51.909 268 11437.23 147.29 57006.01 88888.00 2017-09-25 07:53:52.409 268 11437.23 147.26 57006.01 88888.00 2017-09-25 07:53:52.909 268 11437.21 147.23 57006.01 88888.00 2017-09-25 07:53:53.409 268 11437.14 147.24 57006.03 88888.00 2017-09-25 07:53:53.909 268 11437.17 147.26 57006.03 88888.00 2017-09-25 07:53:54.409 268 11437.15 147.25 57006.06 88888.00 2017-09-25 07:53:54.909 268 11437.12 147.25 57006.06 88888.00 2017-09-25 07:53:55.409 268 11437.12 147.26 57006.08 88888.00 2017-09-25 07:53:55.909 268 11437.09 147.27 57006.08 88888.00 2017-09-25 07:53:56.409 268 11437.08 147.26 57005.99 88888.00 2017-09-25 07:53:56.909 268 11437.05 147.24 57006.02 88888.00 2017-09-25 07:53:57.409 268 11437.00 147.25 57006.08 88888.00 2017-09-25 07:53:57.909 268 11437.01 147.32 57006.07 88888.00 2017-09-25 07:53:58.409 268 11437.02 147.34 57006.06 88888.00 2017-09-25 07:53:58.909 268 11436.99 147.31 57006.07 88888.00 2017-09-25 07:53:59.409 268 11436.94 147.22 57006.07 88888.00 2017-09-25 07:53:59.909 268 11436.99 147.19 57006.15 88888.00 2017-09-25 07:54:00.409 268 11437.01 147.19 57006.15 88888.00 2017-09-25 07:54:00.909 268 11436.94 147.16 57006.19 88888.00 2017-09-25 07:54:01.409 268 11436.95 147.13 57006.20 88888.00 2017-09-25 07:54:01.909 268 11436.92 147.14 57006.22 88888.00 2017-09-25 07:54:02.409 268 11436.92 147.11 57006.25 88888.00 2017-09-25 07:54:02.909 268 11436.92 147.16 57006.19 88888.00 2017-09-25 07:54:03.409 268 11436.87 147.24 57006.17 88888.00 2017-09-25 07:54:03.909 268 11436.92 147.20 57006.07 88888.00 2017-09-25 07:54:04.409 268 11436.93 147.17 57006.12 88888.00 2017-09-25 07:54:04.909 268 11436.89 147.23 57006.08 88888.00 2017-09-25 07:54:05.409 268 11436.84 147.13 57006.09 88888.00 2017-09-25 07:54:05.909 268 11436.84 147.07 57006.08 88888.00 2017-09-25 07:54:06.409 268 11436.82 147.05 57006.03 88888.00 2017-09-25 07:54:06.909 268 11436.81 147.09 57006.02 88888.00 2017-09-25 07:54:07.409 268 11436.82 147.09 57006.02 88888.00 2017-09-25 07:54:07.909 268 11436.81 147.06 57006.05 88888.00 2017-09-25 07:54:08.409 268 11436.86 146.98 57006.03 88888.00 2017-09-25 07:54:08.909 268 11436.80 146.92 57006.01 88888.00 2017-09-25 07:54:09.409 268 11436.80 146.93 57006.01 88888.00 2017-09-25 07:54:09.909 268 11436.75 146.92 57005.93 88888.00 2017-09-25 07:54:10.409 268 11436.72 146.93 57005.98 88888.00 2017-09-25 07:54:10.909 268 11436.68 146.96 57006.06 88888.00 2017-09-25 07:54:11.409 268 11436.65 146.95 57006.02 88888.00 2017-09-25 07:54:11.909 268 11436.64 146.99 57006.03 88888.00 2017-09-25 07:54:12.409 268 11436.64 146.99 57006.09 88888.00 2017-09-25 07:54:12.909 268 11436.66 147.00 57006.12 88888.00 2017-09-25 07:54:13.409 268 11436.60 146.95 57006.06 88888.00 2017-09-25 07:54:13.909 268 11436.58 146.86 57006.08 88888.00 2017-09-25 07:54:14.409 268 11436.60 146.86 57006.08 88888.00 2017-09-25 07:54:14.909 268 11436.58 146.86 57006.14 88888.00 2017-09-25 07:54:15.409 268 11436.58 146.84 57006.15 88888.00 2017-09-25 07:54:15.909 268 11436.59 146.83 57006.11 88888.00 2017-09-25 07:54:16.409 268 11436.58 146.88 57006.17 88888.00 2017-09-25 07:54:16.909 268 11436.52 146.85 57006.12 88888.00 2017-09-25 07:54:17.409 268 11436.54 146.78 57006.11 88888.00 2017-09-25 07:54:17.909 268 11436.61 146.79 57006.12 88888.00 2017-09-25 07:54:18.409 268 11436.57 146.76 57006.11 88888.00 2017-09-25 07:54:18.909 268 11436.56 146.79 57006.11 88888.00 2017-09-25 07:54:19.409 268 11436.63 146.78 57006.08 88888.00 2017-09-25 07:54:19.909 268 11436.58 146.79 57006.09 88888.00 2017-09-25 07:54:20.409 268 11436.63 146.79 57006.14 88888.00 2017-09-25 07:54:20.909 268 11436.67 146.82 57006.15 88888.00 2017-09-25 07:54:21.409 268 11436.72 146.88 57006.19 88888.00 2017-09-25 07:54:21.909 268 11436.72 146.85 57006.20 88888.00 2017-09-25 07:54:22.409 268 11436.72 146.86 57006.19 88888.00 2017-09-25 07:54:22.909 268 11436.72 146.85 57006.18 88888.00 2017-09-25 07:54:23.409 268 11436.67 146.86 57006.17 88888.00 2017-09-25 07:54:23.909 268 11436.72 146.86 57006.21 88888.00 2017-09-25 07:54:24.409 268 11436.73 146.82 57006.25 88888.00 2017-09-25 07:54:24.909 268 11436.70 146.83 57006.30 88888.00 2017-09-25 07:54:25.409 268 11436.70 146.84 57006.32 88888.00 2017-09-25 07:54:25.909 268 11436.72 146.88 57006.31 88888.00 2017-09-25 07:54:26.409 268 11436.77 146.86 57006.28 88888.00 2017-09-25 07:54:26.909 268 11436.74 146.89 57006.26 88888.00 2017-09-25 07:54:27.409 268 11436.78 146.85 57006.26 88888.00 2017-09-25 07:54:27.909 268 11436.78 146.86 57006.27 88888.00 2017-09-25 07:54:28.409 268 11436.80 146.86 57006.25 88888.00 2017-09-25 07:54:28.909 268 11436.78 146.83 57006.24 88888.00 2017-09-25 07:54:29.409 268 11436.77 146.77 57006.26 88888.00 2017-09-25 07:54:29.909 268 11436.79 146.79 57006.22 88888.00 2017-09-25 07:54:30.409 268 11436.84 146.78 57006.18 88888.00 2017-09-25 07:54:30.909 268 11436.74 146.78 57006.22 88888.00 2017-09-25 07:54:31.409 268 11436.78 146.76 57006.24 88888.00 2017-09-25 07:54:31.909 268 11436.82 146.75 57006.30 88888.00 2017-09-25 07:54:32.409 268 11436.85 146.75 57006.33 88888.00 2017-09-25 07:54:32.909 268 11436.82 146.79 57006.41 88888.00 2017-09-25 07:54:33.409 268 11436.82 146.78 57006.38 88888.00 2017-09-25 07:54:33.909 268 11436.87 146.77 57006.38 88888.00 2017-09-25 07:54:34.409 268 11436.85 146.79 57006.37 88888.00 2017-09-25 07:54:34.909 268 11436.86 146.88 57006.37 88888.00 2017-09-25 07:54:35.409 268 11436.87 146.84 57006.33 88888.00 2017-09-25 07:54:35.909 268 11436.87 146.80 57006.31 88888.00 2017-09-25 07:54:36.409 268 11436.92 146.88 57006.32 88888.00 2017-09-25 07:54:36.909 268 11436.94 146.88 57006.30 88888.00 2017-09-25 07:54:37.409 268 11436.94 146.82 57006.27 88888.00 2017-09-25 07:54:37.909 268 11436.96 146.83 57006.25 88888.00 2017-09-25 07:54:38.409 268 11437.00 146.80 57006.24 88888.00 2017-09-25 07:54:38.909 268 11437.02 146.78 57006.20 88888.00 2017-09-25 07:54:39.409 268 11437.03 146.85 57006.20 88888.00 2017-09-25 07:54:39.909 268 11437.09 146.92 57006.15 88888.00 2017-09-25 07:54:40.409 268 11437.09 146.92 57006.13 88888.00 2017-09-25 07:54:40.909 268 11437.08 146.85 57006.15 88888.00 2017-09-25 07:54:41.409 268 11437.03 146.89 57006.13 88888.00 2017-09-25 07:54:41.909 268 11437.01 146.97 57006.15 88888.00 2017-09-25 07:54:42.409 268 11437.00 146.95 57006.15 88888.00 2017-09-25 07:54:42.909 268 11437.01 146.96 57006.14 88888.00 2017-09-25 07:54:43.409 268 11437.02 146.93 57006.12 88888.00 2017-09-25 07:54:43.909 268 11436.99 146.93 57006.07 88888.00 2017-09-25 07:54:44.409 268 11437.01 146.96 57006.05 88888.00 2017-09-25 07:54:44.909 268 11437.07 147.00 57006.06 88888.00 2017-09-25 07:54:45.409 268 11437.10 146.93 57006.07 88888.00 2017-09-25 07:54:45.909 268 11437.08 146.98 57006.02 88888.00 2017-09-25 07:54:46.409 268 11437.09 146.97 57006.02 88888.00 2017-09-25 07:54:46.909 268 11437.13 146.92 57005.98 88888.00 2017-09-25 07:54:47.409 268 11437.16 146.97 57005.99 88888.00 2017-09-25 07:54:47.909 268 11437.15 146.96 57006.03 88888.00 2017-09-25 07:54:48.409 268 11437.13 146.97 57005.96 88888.00 2017-09-25 07:54:48.909 268 11437.15 147.05 57005.90 88888.00 2017-09-25 07:54:49.409 268 11437.13 147.10 57005.95 88888.00 2017-09-25 07:54:49.909 268 11437.20 147.06 57005.95 88888.00 2017-09-25 07:54:50.409 268 11437.21 147.09 57005.96 88888.00 2017-09-25 07:54:50.909 268 11437.19 147.06 57005.92 88888.00 2017-09-25 07:54:51.409 268 11437.15 147.12 57005.96 88888.00 2017-09-25 07:54:51.909 268 11437.16 147.12 57006.00 88888.00 2017-09-25 07:54:52.409 268 11437.19 147.09 57005.99 88888.00 2017-09-25 07:54:52.909 268 11437.20 147.00 57005.96 88888.00 2017-09-25 07:54:53.409 268 11437.20 147.00 57005.99 88888.00 2017-09-25 07:54:53.909 268 11437.19 147.04 57005.98 88888.00 2017-09-25 07:54:54.409 268 11437.13 147.07 57005.96 88888.00 2017-09-25 07:54:54.909 268 11437.17 147.06 57005.95 88888.00 2017-09-25 07:54:55.409 268 11437.22 147.06 57005.95 88888.00 2017-09-25 07:54:55.909 268 11437.22 146.99 57005.93 88888.00 2017-09-25 07:54:56.409 268 11437.20 147.04 57006.05 88888.00 2017-09-25 07:54:56.909 268 11437.15 147.09 57006.02 88888.00 2017-09-25 07:54:57.409 268 11437.12 147.07 57005.94 88888.00 2017-09-25 07:54:57.909 268 11437.12 147.04 57005.95 88888.00 2017-09-25 07:54:58.409 268 11437.09 147.03 57006.03 88888.00 2017-09-25 07:54:58.909 268 11437.05 147.02 57006.08 88888.00 2017-09-25 07:54:59.409 268 11437.06 146.99 57006.14 88888.00 2017-09-25 07:54:59.909 268 11437.02 146.99 57006.13 88888.00 2017-09-25 07:55:00.409 268 11437.02 147.03 57006.15 88888.00 2017-09-25 07:55:00.909 268 11437.01 147.02 57006.13 88888.00 2017-09-25 07:55:01.409 268 11436.98 147.04 57006.06 88888.00 2017-09-25 07:55:01.909 268 11437.00 147.06 57006.08 88888.00 2017-09-25 07:55:02.409 268 11436.99 147.06 57006.12 88888.00 2017-09-25 07:55:02.909 268 11436.95 147.09 57006.08 88888.00 2017-09-25 07:55:03.409 268 11436.89 147.12 57006.01 88888.00 2017-09-25 07:55:03.909 268 11436.91 147.16 57005.99 88888.00 2017-09-25 07:55:04.409 268 11436.92 147.16 57006.01 88888.00 2017-09-25 07:55:04.909 268 11436.92 147.16 57006.05 88888.00 2017-09-25 07:55:05.409 268 11436.88 147.14 57006.07 88888.00 2017-09-25 07:55:05.909 268 11436.87 147.17 57006.02 88888.00 2017-09-25 07:55:06.409 268 11436.89 147.12 57005.99 88888.00 2017-09-25 07:55:06.909 268 11436.89 147.12 57006.00 88888.00 2017-09-25 07:55:07.409 268 11436.84 147.14 57006.00 88888.00 2017-09-25 07:55:07.909 268 11436.84 147.16 57005.99 88888.00 2017-09-25 07:55:08.409 268 11436.82 147.14 57005.89 88888.00 2017-09-25 07:55:08.909 268 11436.85 147.16 57005.92 88888.00 2017-09-25 07:55:09.409 268 11436.84 147.14 57005.95 88888.00 2017-09-25 07:55:09.909 268 11436.87 147.16 57005.99 88888.00 2017-09-25 07:55:10.409 268 11436.91 147.16 57005.94 88888.00 2017-09-25 07:55:10.909 268 11436.93 147.14 57005.93 88888.00 2017-09-25 07:55:11.409 268 11436.89 147.16 57005.92 88888.00 2017-09-25 07:55:11.909 268 11436.93 147.17 57005.83 88888.00 2017-09-25 07:55:12.409 268 11436.91 147.16 57005.80 88888.00 2017-09-25 07:55:12.909 268 11436.93 147.13 57005.89 88888.00 2017-09-25 07:55:13.409 268 11436.95 147.09 57005.87 88888.00 2017-09-25 07:55:13.909 268 11436.96 147.18 57005.86 88888.00 2017-09-25 07:55:14.409 268 11436.98 147.20 57005.81 88888.00 2017-09-25 07:55:14.909 268 11437.00 147.22 57005.73 88888.00 2017-09-25 07:55:15.409 268 11437.01 147.23 57005.76 88888.00 2017-09-25 07:55:15.909 268 11437.02 147.18 57005.79 88888.00 2017-09-25 07:55:16.409 268 11437.03 147.20 57005.81 88888.00 2017-09-25 07:55:16.909 268 11437.07 147.25 57005.82 88888.00 2017-09-25 07:55:17.409 268 11437.10 147.23 57005.81 88888.00 2017-09-25 07:55:17.909 268 11437.09 147.19 57005.77 88888.00 2017-09-25 07:55:18.409 268 11437.05 147.19 57005.77 88888.00 2017-09-25 07:55:18.909 268 11437.07 147.14 57005.76 88888.00 2017-09-25 07:55:19.409 268 11437.10 147.16 57005.72 88888.00 2017-09-25 07:55:19.909 268 11437.17 147.23 57005.67 88888.00 2017-09-25 07:55:20.409 268 11437.20 147.30 57005.66 88888.00 2017-09-25 07:55:20.909 268 11437.17 147.29 57005.64 88888.00 2017-09-25 07:55:21.409 268 11437.15 147.26 57005.69 88888.00 2017-09-25 07:55:21.909 268 11437.15 147.26 57005.67 88888.00 2017-09-25 07:55:22.409 268 11437.20 147.24 57005.63 88888.00 2017-09-25 07:55:22.909 268 11437.20 147.19 57005.66 88888.00 2017-09-25 07:55:23.409 268 11437.19 147.18 57005.61 88888.00 2017-09-25 07:55:23.909 268 11437.19 147.10 57005.61 88888.00 2017-09-25 07:55:24.409 268 11437.16 147.13 57005.57 88888.00 2017-09-25 07:55:24.909 268 11437.09 147.18 57005.58 88888.00 2017-09-25 07:55:25.409 268 11437.15 147.19 57005.56 88888.00 2017-09-25 07:55:25.909 268 11437.14 147.17 57005.55 88888.00 2017-09-25 07:55:26.409 268 11437.12 147.16 57005.61 88888.00 2017-09-25 07:55:26.909 268 11437.16 147.17 57005.63 88888.00 2017-09-25 07:55:27.409 268 11437.13 147.16 57005.61 88888.00 2017-09-25 07:55:27.909 268 11437.13 147.11 57005.64 88888.00 2017-09-25 07:55:28.409 268 11437.16 147.13 57005.67 88888.00 2017-09-25 07:55:28.909 268 11437.19 147.13 57005.64 88888.00 2017-09-25 07:55:29.409 268 11437.10 147.16 57005.66 88888.00 2017-09-25 07:55:29.909 268 11437.10 147.20 57005.67 88888.00 2017-09-25 07:55:30.409 268 11437.08 147.17 57005.69 88888.00 2017-09-25 07:55:30.909 268 11437.08 147.17 57005.74 88888.00 2017-09-25 07:55:31.409 268 11437.06 147.18 57005.76 88888.00 2017-09-25 07:55:31.909 268 11437.10 147.22 57005.72 88888.00 2017-09-25 07:55:32.410 268 11437.15 147.17 57005.77 88888.00 2017-09-25 07:55:32.910 268 11437.10 147.23 57005.88 88888.00 2017-09-25 07:55:33.410 268 11437.05 147.24 57005.89 88888.00 2017-09-25 07:55:33.910 268 11437.06 147.24 57005.89 88888.00 2017-09-25 07:55:34.410 268 11437.03 147.26 57005.89 88888.00 2017-09-25 07:55:34.910 268 11437.02 147.27 57005.95 88888.00 2017-09-25 07:55:35.410 268 11436.99 147.30 57005.95 88888.00 2017-09-25 07:55:35.910 268 11436.96 147.30 57005.92 88888.00 2017-09-25 07:55:36.410 268 11436.92 147.25 57005.93 88888.00 2017-09-25 07:55:36.910 268 11436.88 147.23 57005.90 88888.00 2017-09-25 07:55:37.410 268 11436.88 147.23 57005.98 88888.00 2017-09-25 07:55:37.910 268 11436.88 147.22 57006.01 88888.00 2017-09-25 07:55:38.410 268 11436.85 147.26 57006.02 88888.00 2017-09-25 07:55:38.910 268 11436.82 147.23 57006.02 88888.00 2017-09-25 07:55:39.410 268 11436.79 147.20 57005.99 88888.00 2017-09-25 07:55:39.910 268 11436.71 147.24 57006.00 88888.00 2017-09-25 07:55:40.410 268 11436.68 147.26 57006.02 88888.00 2017-09-25 07:55:40.910 268 11436.64 147.25 57006.00 88888.00 2017-09-25 07:55:41.410 268 11436.70 147.17 57005.93 88888.00 2017-09-25 07:55:41.910 268 11436.71 147.06 57005.95 88888.00 2017-09-25 07:55:42.410 268 11436.71 147.07 57005.93 88888.00 2017-09-25 07:55:42.910 268 11436.66 147.11 57005.94 88888.00 2017-09-25 07:55:43.410 268 11436.68 147.10 57005.93 88888.00 2017-09-25 07:55:43.910 268 11436.66 147.06 57005.89 88888.00 2017-09-25 07:55:44.410 268 11436.59 147.09 57005.89 88888.00 2017-09-25 07:55:44.910 268 11436.56 147.06 57005.89 88888.00 2017-09-25 07:55:45.410 268 11436.54 147.05 57005.85 88888.00 2017-09-25 07:55:45.910 268 11436.53 147.07 57005.77 88888.00 2017-09-25 07:55:46.410 268 11436.53 147.20 57005.80 88888.00 2017-09-25 07:55:46.910 268 11436.51 147.23 57005.77 88888.00 2017-09-25 07:55:47.410 268 11436.52 147.18 57005.70 88888.00 2017-09-25 07:55:47.910 268 11436.53 147.16 57005.70 88888.00 2017-09-25 07:55:48.410 268 11436.52 147.16 57005.75 88888.00 2017-09-25 07:55:48.910 268 11436.53 147.16 57005.70 88888.00 2017-09-25 07:55:49.410 268 11436.56 147.17 57005.70 88888.00 2017-09-25 07:55:49.910 268 11436.53 147.22 57005.67 88888.00 2017-09-25 07:55:50.410 268 11436.53 147.18 57005.67 88888.00 2017-09-25 07:55:50.910 268 11436.54 147.17 57005.60 88888.00 2017-09-25 07:55:51.410 268 11436.57 147.18 57005.61 88888.00 2017-09-25 07:55:51.910 268 11436.56 147.23 57005.67 88888.00 2017-09-25 07:55:52.410 268 11436.59 147.24 57005.63 88888.00 2017-09-25 07:55:52.910 268 11436.63 147.24 57005.69 88888.00 2017-09-25 07:55:53.410 268 11436.67 147.18 57005.67 88888.00 2017-09-25 07:55:53.910 268 11436.72 147.18 57005.64 88888.00 2017-09-25 07:55:54.410 268 11436.74 147.16 57005.64 88888.00 2017-09-25 07:55:54.910 268 11436.78 147.12 57005.60 88888.00 2017-09-25 07:55:55.410 268 11436.78 147.14 57005.58 88888.00 2017-09-25 07:55:55.910 268 11436.78 147.18 57005.57 88888.00 2017-09-25 07:55:56.410 268 11436.77 147.18 57005.55 88888.00 2017-09-25 07:55:56.910 268 11436.75 147.18 57005.61 88888.00 2017-09-25 07:55:57.410 268 11436.78 147.20 57005.58 88888.00 2017-09-25 07:55:57.910 268 11436.77 147.18 57005.53 88888.00 2017-09-25 07:55:58.410 268 11436.78 147.20 57005.42 88888.00 2017-09-25 07:55:58.910 268 11436.82 147.19 57005.36 88888.00 2017-09-25 07:55:59.410 268 11436.82 147.19 57005.43 88888.00 2017-09-25 07:55:59.910 268 11436.86 147.24 57005.42 88888.00 2017-09-25 07:56:00.410 268 11436.91 147.24 57005.35 88888.00 2017-09-25 07:56:00.910 268 11436.94 147.19 57005.34 88888.00 2017-09-25 07:56:01.410 268 11436.96 147.23 57005.35 88888.00 2017-09-25 07:56:01.910 268 11436.93 147.27 57005.32 88888.00 2017-09-25 07:56:02.410 268 11436.93 147.25 57005.26 88888.00 2017-09-25 07:56:02.910 268 11436.94 147.24 57005.28 88888.00 2017-09-25 07:56:03.410 268 11437.00 147.25 57005.32 88888.00 2017-09-25 07:56:03.910 268 11437.00 147.23 57005.34 88888.00 2017-09-25 07:56:04.410 268 11436.98 147.26 57005.35 88888.00 2017-09-25 07:56:04.910 268 11437.00 147.22 57005.36 88888.00 2017-09-25 07:56:05.410 268 11436.93 147.23 57005.34 88888.00 2017-09-25 07:56:05.910 268 11436.94 147.23 57005.24 88888.00 2017-09-25 07:56:06.410 268 11436.96 147.18 57005.31 88888.00 2017-09-25 07:56:06.910 268 11437.00 147.23 57005.37 88888.00 2017-09-25 07:56:07.410 268 11437.02 147.27 57005.40 88888.00 2017-09-25 07:56:07.910 268 11437.05 147.25 57005.41 88888.00 2017-09-25 07:56:08.410 268 11437.00 147.25 57005.38 88888.00 2017-09-25 07:56:08.910 268 11437.01 147.24 57005.43 88888.00 2017-09-25 07:56:09.410 268 11437.01 147.19 57005.43 88888.00 2017-09-25 07:56:09.910 268 11436.99 147.17 57005.42 88888.00 2017-09-25 07:56:10.410 268 11436.98 147.17 57005.36 88888.00 2017-09-25 07:56:10.910 268 11437.02 147.19 57005.41 88888.00 2017-09-25 07:56:11.410 268 11437.06 147.23 57005.47 88888.00 2017-09-25 07:56:11.910 268 11437.06 147.24 57005.50 88888.00 2017-09-25 07:56:12.410 268 11437.05 147.24 57005.50 88888.00 2017-09-25 07:56:12.910 268 11437.06 147.24 57005.50 88888.00 2017-09-25 07:56:13.410 268 11437.10 147.24 57005.49 88888.00 2017-09-25 07:56:13.910 268 11437.10 147.26 57005.62 88888.00 2017-09-25 07:56:14.410 268 11437.06 147.26 57005.51 88888.00 2017-09-25 07:56:14.910 268 11437.08 147.27 57005.53 88888.00 2017-09-25 07:56:15.410 268 11437.14 147.26 57005.61 88888.00 2017-09-25 07:56:15.910 268 11437.17 147.32 57005.62 88888.00 2017-09-25 07:56:16.410 268 11437.16 147.34 57005.56 88888.00 2017-09-25 07:56:16.910 268 11437.10 147.34 57005.58 88888.00 2017-09-25 07:56:17.410 268 11437.09 147.34 57005.55 88888.00 2017-09-25 07:56:17.910 268 11437.12 147.34 57005.55 88888.00 2017-09-25 07:56:18.410 268 11437.07 147.29 57005.57 88888.00 2017-09-25 07:56:18.910 268 11437.07 147.33 57005.62 88888.00 2017-09-25 07:56:19.410 268 11437.05 147.32 57005.58 88888.00 2017-09-25 07:56:19.910 268 11437.06 147.36 57005.57 88888.00 2017-09-25 07:56:20.410 268 11437.10 147.37 57005.57 88888.00 2017-09-25 07:56:20.910 268 11437.08 147.34 57005.55 88888.00 2017-09-25 07:56:21.410 268 11437.08 147.34 57005.53 88888.00 2017-09-25 07:56:21.910 268 11437.10 147.30 57005.57 88888.00 2017-09-25 07:56:22.410 268 11437.13 147.30 57005.54 88888.00 2017-09-25 07:56:22.910 268 11437.16 147.32 57005.58 88888.00 2017-09-25 07:56:23.410 268 11437.15 147.36 57005.57 88888.00 2017-09-25 07:56:23.910 268 11437.19 147.34 57005.56 88888.00 2017-09-25 07:56:24.410 268 11437.17 147.36 57005.60 88888.00 2017-09-25 07:56:24.910 268 11437.16 147.38 57005.54 88888.00 2017-09-25 07:56:25.410 268 11437.16 147.40 57005.56 88888.00 2017-09-25 07:56:25.910 268 11437.23 147.38 57005.54 88888.00 2017-09-25 07:56:26.410 268 11437.22 147.38 57005.57 88888.00 2017-09-25 07:56:26.910 268 11437.21 147.36 57005.56 88888.00 2017-09-25 07:56:27.410 268 11437.14 147.36 57005.54 88888.00 2017-09-25 07:56:27.910 268 11437.14 147.39 57005.56 88888.00 2017-09-25 07:56:28.410 268 11437.19 147.40 57005.58 88888.00 2017-09-25 07:56:28.910 268 11437.22 147.37 57005.58 88888.00 2017-09-25 07:56:29.410 268 11437.21 147.33 57005.55 88888.00 2017-09-25 07:56:29.910 268 11437.21 147.32 57005.51 88888.00 2017-09-25 07:56:30.410 268 11437.20 147.34 57005.51 88888.00 2017-09-25 07:56:30.910 268 11437.23 147.33 57005.47 88888.00 2017-09-25 07:56:31.410 268 11437.26 147.36 57005.45 88888.00 2017-09-25 07:56:31.910 268 11437.23 147.38 57005.35 88888.00 2017-09-25 07:56:32.410 268 11437.22 147.38 57005.42 88888.00 2017-09-25 07:56:32.910 268 11437.24 147.38 57005.42 88888.00 2017-09-25 07:56:33.410 268 11437.22 147.34 57005.34 88888.00 2017-09-25 07:56:33.910 268 11437.23 147.36 57005.25 88888.00 2017-09-25 07:56:34.410 268 11437.26 147.39 57005.34 88888.00 2017-09-25 07:56:34.910 268 11437.33 147.40 57005.36 88888.00 2017-09-25 07:56:35.410 268 11437.38 147.44 57005.30 88888.00 2017-09-25 07:56:35.910 268 11437.38 147.40 57005.21 88888.00 2017-09-25 07:56:36.410 268 11437.34 147.39 57005.25 88888.00 2017-09-25 07:56:36.910 268 11437.38 147.43 57005.23 88888.00 2017-09-25 07:56:37.410 268 11437.40 147.45 57005.17 88888.00 2017-09-25 07:56:37.910 268 11437.42 147.41 57005.15 88888.00 2017-09-25 07:56:38.410 268 11437.45 147.40 57005.16 88888.00 2017-09-25 07:56:38.910 268 11437.43 147.43 57005.18 88888.00 2017-09-25 07:56:39.410 268 11437.43 147.40 57005.15 88888.00 2017-09-25 07:56:39.910 268 11437.47 147.43 57005.12 88888.00 2017-09-25 07:56:40.410 268 11437.48 147.44 57005.11 88888.00 2017-09-25 07:56:40.910 268 11437.50 147.46 57005.08 88888.00 2017-09-25 07:56:41.410 268 11437.51 147.48 57005.09 88888.00 2017-09-25 07:56:41.910 268 11437.51 147.48 57005.06 88888.00 2017-09-25 07:56:42.410 268 11437.55 147.51 57005.05 88888.00 2017-09-25 07:56:42.910 268 11437.57 147.53 57005.06 88888.00 2017-09-25 07:56:43.410 268 11437.61 147.51 57004.97 88888.00 2017-09-25 07:56:43.910 268 11437.67 147.51 57004.93 88888.00 2017-09-25 07:56:44.410 268 11437.68 147.50 57005.03 88888.00 2017-09-25 07:56:44.910 268 11437.67 147.47 57005.03 88888.00 2017-09-25 07:56:45.410 268 11437.71 147.50 57005.04 88888.00 2017-09-25 07:56:45.910 268 11437.71 147.52 57005.05 88888.00 2017-09-25 07:56:46.410 268 11437.75 147.53 57005.10 88888.00 2017-09-25 07:56:46.910 268 11437.75 147.50 57005.10 88888.00 2017-09-25 07:56:47.410 268 11437.78 147.53 57005.02 88888.00 2017-09-25 07:56:47.910 268 11437.79 147.53 57004.91 88888.00 2017-09-25 07:56:48.410 268 11437.79 147.48 57004.90 88888.00 2017-09-25 07:56:48.910 268 11437.82 147.45 57004.92 88888.00 2017-09-25 07:56:49.410 268 11437.85 147.44 57004.89 88888.00 2017-09-25 07:56:49.910 268 11437.84 147.45 57004.90 88888.00 2017-09-25 07:56:50.410 268 11437.90 147.50 57004.96 88888.00 2017-09-25 07:56:50.910 268 11437.88 147.52 57005.00 88888.00 2017-09-25 07:56:51.410 268 11437.91 147.55 57005.03 88888.00 2017-09-25 07:56:51.910 268 11437.93 147.64 57005.04 88888.00 2017-09-25 07:56:52.410 268 11437.93 147.61 57005.04 88888.00 2017-09-25 07:56:52.910 268 11437.98 147.55 57005.04 88888.00 2017-09-25 07:56:53.410 268 11437.98 147.58 57005.00 88888.00 2017-09-25 07:56:53.910 268 11437.98 147.60 57004.96 88888.00 2017-09-25 07:56:54.410 268 11437.98 147.61 57005.04 88888.00 2017-09-25 07:56:54.910 268 11437.96 147.64 57005.05 88888.00 2017-09-25 07:56:55.410 268 11438.00 147.61 57005.05 88888.00 2017-09-25 07:56:55.910 268 11437.99 147.58 57005.06 88888.00 2017-09-25 07:56:56.410 268 11438.02 147.64 57005.09 88888.00 2017-09-25 07:56:56.910 268 11437.97 147.59 57005.13 88888.00 2017-09-25 07:56:57.410 268 11437.96 147.51 57005.09 88888.00 2017-09-25 07:56:57.910 268 11437.96 147.54 57005.13 88888.00 2017-09-25 07:56:58.410 268 11437.95 147.57 57005.16 88888.00 2017-09-25 07:56:58.910 268 11437.97 147.57 57005.22 88888.00 2017-09-25 07:56:59.410 268 11437.96 147.45 57005.18 88888.00 2017-09-25 07:56:59.910 268 11437.96 147.50 57005.22 88888.00 2017-09-25 07:57:00.410 268 11437.95 147.52 57005.23 88888.00 2017-09-25 07:57:00.910 268 11437.96 147.47 57005.21 88888.00 2017-09-25 07:57:01.410 268 11437.93 147.44 57005.23 88888.00 2017-09-25 07:57:01.910 268 11437.97 147.51 57005.26 88888.00 2017-09-25 07:57:02.410 268 11437.96 147.51 57005.26 88888.00 2017-09-25 07:57:02.910 268 11437.97 147.53 57005.31 88888.00 2017-09-25 07:57:03.410 268 11437.96 147.52 57005.25 88888.00 2017-09-25 07:57:03.910 268 11437.99 147.51 57005.24 88888.00 2017-09-25 07:57:04.410 268 11437.97 147.52 57005.23 88888.00 2017-09-25 07:57:04.910 268 11438.02 147.54 57005.18 88888.00 2017-09-25 07:57:05.410 268 11437.99 147.63 57005.19 88888.00 2017-09-25 07:57:05.910 268 11437.98 147.60 57005.23 88888.00 2017-09-25 07:57:06.410 268 11437.99 147.61 57005.25 88888.00 2017-09-25 07:57:06.910 268 11438.05 147.65 57005.29 88888.00 2017-09-25 07:57:07.410 268 11438.06 147.60 57005.25 88888.00 2017-09-25 07:57:07.910 268 11438.11 147.60 57005.19 88888.00 2017-09-25 07:57:08.410 268 11438.11 147.60 57005.18 88888.00 2017-09-25 07:57:08.910 268 11438.11 147.64 57005.19 88888.00 2017-09-25 07:57:09.410 268 11438.13 147.72 57005.23 88888.00 2017-09-25 07:57:09.910 268 11438.14 147.71 57005.21 88888.00 2017-09-25 07:57:10.410 268 11438.12 147.59 57005.25 88888.00 2017-09-25 07:57:10.910 268 11438.17 147.58 57005.25 88888.00 2017-09-25 07:57:11.410 268 11438.16 147.59 57005.19 88888.00 2017-09-25 07:57:11.910 268 11438.17 147.63 57005.16 88888.00 2017-09-25 07:57:12.410 268 11438.23 147.65 57005.15 88888.00 2017-09-25 07:57:12.910 268 11438.20 147.71 57005.08 88888.00 2017-09-25 07:57:13.410 268 11438.19 147.71 57005.03 88888.00 2017-09-25 07:57:13.910 268 11438.23 147.70 57005.05 88888.00 2017-09-25 07:57:14.410 268 11438.28 147.65 57005.10 88888.00 2017-09-25 07:57:14.910 268 11438.34 147.63 57005.12 88888.00 2017-09-25 07:57:15.410 268 11438.32 147.65 57005.17 88888.00 2017-09-25 07:57:15.910 268 11438.27 147.73 57005.18 88888.00 2017-09-25 07:57:16.410 268 11438.30 147.71 57005.11 88888.00 2017-09-25 07:57:16.910 268 11438.30 147.64 57005.05 88888.00 2017-09-25 07:57:17.410 268 11438.34 147.61 57005.06 88888.00 2017-09-25 07:57:17.910 268 11438.39 147.64 57005.10 88888.00 2017-09-25 07:57:18.410 268 11438.44 147.67 57005.12 88888.00 2017-09-25 07:57:18.910 268 11438.46 147.65 57005.16 88888.00 2017-09-25 07:57:19.410 268 11438.45 147.66 57005.13 88888.00 2017-09-25 07:57:19.910 268 11438.45 147.70 57005.11 88888.00 2017-09-25 07:57:20.410 268 11438.51 147.72 57005.06 88888.00 2017-09-25 07:57:20.910 268 11438.59 147.72 57005.06 88888.00 2017-09-25 07:57:21.410 268 11438.62 147.70 57005.12 88888.00 2017-09-25 07:57:21.910 268 11438.65 147.64 57005.05 88888.00 2017-09-25 07:57:22.410 268 11438.65 147.63 57005.10 88888.00 2017-09-25 07:57:22.910 268 11438.67 147.63 57005.12 88888.00 2017-09-25 07:57:23.410 268 11438.66 147.64 57005.11 88888.00 2017-09-25 07:57:23.910 268 11438.69 147.71 57005.05 88888.00 2017-09-25 07:57:24.410 268 11438.69 147.70 57005.08 88888.00 2017-09-25 07:57:24.910 268 11438.73 147.67 57005.19 88888.00 2017-09-25 07:57:25.410 268 11438.73 147.77 57005.18 88888.00 2017-09-25 07:57:25.910 268 11438.75 147.82 57005.22 88888.00 2017-09-25 07:57:26.410 268 11438.74 147.85 57005.24 88888.00 2017-09-25 07:57:26.910 268 11438.79 147.81 57005.24 88888.00 2017-09-25 07:57:27.410 268 11438.81 147.87 57005.11 88888.00 2017-09-25 07:57:27.910 268 11438.84 147.86 57005.09 88888.00 2017-09-25 07:57:28.410 268 11438.88 147.86 57005.13 88888.00 2017-09-25 07:57:28.910 268 11438.84 147.80 57005.16 88888.00 2017-09-25 07:57:29.410 268 11438.77 147.79 57005.16 88888.00 2017-09-25 07:57:29.910 268 11438.80 147.85 57005.18 88888.00 2017-09-25 07:57:30.410 268 11438.82 147.86 57005.19 88888.00 2017-09-25 07:57:30.910 268 11438.86 147.84 57005.13 88888.00 2017-09-25 07:57:31.410 268 11438.84 147.86 57005.13 88888.00 2017-09-25 07:57:31.910 268 11438.86 147.86 57005.15 88888.00 2017-09-25 07:57:32.410 268 11438.88 147.86 57005.09 88888.00 2017-09-25 07:57:32.910 268 11438.94 147.88 57005.11 88888.00 2017-09-25 07:57:33.410 268 11438.92 147.89 57005.16 88888.00 2017-09-25 07:57:33.910 268 11438.90 147.91 57005.17 88888.00 2017-09-25 07:57:34.410 268 11438.93 147.89 57005.19 88888.00 2017-09-25 07:57:34.910 268 11438.93 147.93 57005.17 88888.00 2017-09-25 07:57:35.410 268 11438.94 147.97 57005.16 88888.00 2017-09-25 07:57:35.910 268 11438.86 147.91 57005.18 88888.00 2017-09-25 07:57:36.410 268 11438.86 147.97 57005.21 88888.00 2017-09-25 07:57:36.910 268 11438.88 148.02 57005.18 88888.00 2017-09-25 07:57:37.411 268 11438.86 147.98 57005.13 88888.00 2017-09-25 07:57:37.911 268 11438.82 147.94 57005.12 88888.00 2017-09-25 07:57:38.411 268 11438.80 147.89 57005.15 88888.00 2017-09-25 07:57:38.911 268 11438.74 147.91 57005.18 88888.00 2017-09-25 07:57:39.411 268 11438.69 147.94 57005.21 88888.00 2017-09-25 07:57:39.911 268 11438.75 147.93 57005.19 88888.00 2017-09-25 07:57:40.411 268 11438.76 147.97 57005.18 88888.00 2017-09-25 07:57:40.911 268 11438.79 147.97 57005.21 88888.00 2017-09-25 07:57:41.411 268 11438.84 147.98 57005.13 88888.00 2017-09-25 07:57:41.911 268 11438.83 148.01 57005.13 88888.00 2017-09-25 07:57:42.411 268 11438.82 148.00 57005.09 88888.00 2017-09-25 07:57:42.911 268 11438.83 148.05 57005.10 88888.00 2017-09-25 07:57:43.411 268 11438.79 148.05 57005.06 88888.00 2017-09-25 07:57:43.911 268 11438.81 148.02 57005.09 88888.00 2017-09-25 07:57:44.411 268 11438.79 148.05 57005.03 88888.00 2017-09-25 07:57:44.911 268 11438.81 148.04 57005.12 88888.00 2017-09-25 07:57:45.411 268 11438.75 148.01 57005.64 88888.00 2017-09-25 07:57:45.911 268 11438.72 147.98 57005.96 88888.00 2017-09-25 07:57:46.411 268 11438.74 147.99 57005.95 88888.00 2017-09-25 07:57:46.911 268 11438.76 147.94 57005.95 88888.00 2017-09-25 07:57:47.411 268 11438.80 148.02 57005.94 88888.00 2017-09-25 07:57:47.911 268 11438.89 148.07 57005.92 88888.00 2017-09-25 07:57:48.411 268 11438.89 148.05 57005.96 88888.00 2017-09-25 07:57:48.911 268 11438.89 148.06 57005.92 88888.00 2017-09-25 07:57:49.411 268 11438.87 148.07 57005.62 88888.00 2017-09-25 07:57:49.911 268 11438.88 148.07 57005.12 88888.00 2017-09-25 07:57:50.411 268 11438.82 148.07 57005.02 88888.00 2017-09-25 07:57:50.911 268 11438.81 148.06 57005.02 88888.00 2017-09-25 07:57:51.411 268 11438.89 148.05 57005.03 88888.00 2017-09-25 07:57:51.911 268 11438.90 148.08 57005.03 88888.00 2017-09-25 07:57:52.411 268 11438.89 148.11 57004.91 88888.00 2017-09-25 07:57:52.911 268 11438.93 148.12 57004.90 88888.00 2017-09-25 07:57:53.411 268 11439.01 148.11 57005.00 88888.00 2017-09-25 07:57:53.911 268 11439.00 148.11 57004.99 88888.00 2017-09-25 07:57:54.411 268 11439.02 148.12 57004.98 88888.00 2017-09-25 07:57:54.911 268 11439.03 148.06 57004.97 88888.00 2017-09-25 07:57:55.411 268 11439.06 148.02 57004.98 88888.00 2017-09-25 07:57:55.911 268 11439.03 148.06 57004.99 88888.00 2017-09-25 07:57:56.411 268 11439.11 148.13 57005.06 88888.00 2017-09-25 07:57:56.911 268 11439.16 148.02 57004.99 88888.00 2017-09-25 07:57:57.411 268 11439.17 147.95 57004.96 88888.00 2017-09-25 07:57:57.911 268 11439.13 148.01 57004.95 88888.00 2017-09-25 07:57:58.411 268 11439.10 148.06 57004.96 88888.00 2017-09-25 07:57:58.911 268 11439.14 148.07 57004.90 88888.00 2017-09-25 07:57:59.411 268 11439.16 148.05 57004.91 88888.00 2017-09-25 07:57:59.911 268 11439.18 148.06 57004.90 88888.00 2017-09-25 07:58:00.411 268 11439.24 148.06 57004.95 88888.00 2017-09-25 07:58:00.911 268 11439.24 148.02 57005.03 88888.00 2017-09-25 07:58:01.411 268 11439.28 148.14 57004.96 88888.00 2017-09-25 07:58:01.911 268 11439.27 148.15 57005.02 88888.00 2017-09-25 07:58:02.411 268 11439.27 148.14 57004.98 88888.00 2017-09-25 07:58:02.911 268 11439.31 148.16 57005.02 88888.00 2017-09-25 07:58:03.411 268 11439.30 148.21 57004.95 88888.00 2017-09-25 07:58:03.911 268 11439.34 148.16 57004.90 88888.00 2017-09-25 07:58:04.411 268 11439.30 148.15 57004.93 88888.00 2017-09-25 07:58:04.911 268 11439.31 148.12 57004.99 88888.00 2017-09-25 07:58:05.411 268 11439.30 148.15 57005.06 88888.00 2017-09-25 07:58:05.911 268 11439.27 148.23 57005.08 88888.00 2017-09-25 07:58:06.411 268 11439.34 148.21 57005.10 88888.00 2017-09-25 07:58:06.911 268 11439.36 148.21 57005.06 88888.00 2017-09-25 07:58:07.411 268 11439.35 148.21 57004.99 88888.00 2017-09-25 07:58:07.911 268 11439.32 148.23 57004.98 88888.00 2017-09-25 07:58:08.411 268 11439.35 148.22 57004.92 88888.00 2017-09-25 07:58:08.911 268 11439.35 148.21 57004.95 88888.00 2017-09-25 07:58:09.411 268 11439.41 148.26 57005.00 88888.00 2017-09-25 07:58:09.911 268 11439.42 148.29 57005.04 88888.00 2017-09-25 07:58:10.411 268 11439.41 148.29 57004.99 88888.00 2017-09-25 07:58:10.911 268 11439.41 148.29 57005.06 88888.00 2017-09-25 07:58:11.411 268 11439.39 148.28 57005.06 88888.00 2017-09-25 07:58:11.911 268 11439.45 148.28 57005.10 88888.00 2017-09-25 07:58:12.411 268 11439.45 148.35 57005.11 88888.00 2017-09-25 07:58:12.911 268 11439.46 148.34 57005.09 88888.00 2017-09-25 07:58:13.411 268 11439.53 148.34 57005.11 88888.00 2017-09-25 07:58:13.911 268 11439.52 148.33 57005.12 88888.00 2017-09-25 07:58:14.411 268 11439.53 148.34 57005.12 88888.00 2017-09-25 07:58:14.911 268 11439.52 148.26 57005.12 88888.00 2017-09-25 07:58:15.411 268 11439.45 148.23 57005.09 88888.00 2017-09-25 07:58:15.911 268 11439.49 148.28 57005.04 88888.00 2017-09-25 07:58:16.411 268 11439.57 148.31 57005.08 88888.00 2017-09-25 07:58:16.911 268 11439.64 148.27 57005.13 88888.00 2017-09-25 07:58:17.411 268 11439.64 148.28 57005.12 88888.00 2017-09-25 07:58:17.911 268 11439.60 148.29 57005.11 88888.00 2017-09-25 07:58:18.411 268 11439.57 148.28 57005.08 88888.00 2017-09-25 07:58:18.911 268 11439.58 148.28 57005.16 88888.00 2017-09-25 07:58:19.411 268 11439.60 148.28 57005.17 88888.00 2017-09-25 07:58:19.911 268 11439.65 148.31 57005.18 88888.00 2017-09-25 07:58:20.411 268 11439.62 148.31 57005.21 88888.00 2017-09-25 07:58:20.911 268 11439.55 148.29 57005.19 88888.00 2017-09-25 07:58:21.411 268 11439.57 148.28 57005.18 88888.00 2017-09-25 07:58:21.911 268 11439.63 148.26 57005.16 88888.00 2017-09-25 07:58:22.411 268 11439.63 148.28 57005.10 88888.00 2017-09-25 07:58:22.911 268 11439.60 148.23 57005.17 88888.00 2017-09-25 07:58:23.411 268 11439.59 148.26 57005.21 88888.00 2017-09-25 07:58:23.911 268 11439.56 148.26 57005.19 88888.00 2017-09-25 07:58:24.411 268 11439.62 148.27 57005.17 88888.00 2017-09-25 07:58:24.911 268 11439.58 148.32 57005.28 88888.00 2017-09-25 07:58:25.411 268 11439.53 148.29 57005.36 88888.00 2017-09-25 07:58:25.911 268 11439.58 148.34 57005.35 88888.00 2017-09-25 07:58:26.411 268 11439.60 148.35 57005.35 88888.00 2017-09-25 07:58:26.911 268 11439.58 148.36 57005.40 88888.00 2017-09-25 07:58:27.411 268 11439.53 148.36 57005.72 88888.00 2017-09-25 07:58:27.911 268 11439.53 148.38 57005.43 88888.00 2017-09-25 07:58:28.411 268 11439.58 148.36 57005.42 88888.00 2017-09-25 07:58:28.911 268 11439.65 148.38 57005.45 88888.00 2017-09-25 07:58:29.411 268 11439.58 148.35 57005.30 88888.00 2017-09-25 07:58:29.911 268 11439.56 148.36 57005.29 88888.00 2017-09-25 07:58:30.411 268 11439.56 148.39 57005.32 88888.00 2017-09-25 07:58:30.911 268 11439.55 148.42 57005.34 88888.00 2017-09-25 07:58:31.411 268 11439.55 148.50 57005.41 88888.00 2017-09-25 07:58:31.911 268 11439.56 148.47 57005.38 88888.00 2017-09-25 07:58:32.411 268 11439.56 148.42 57005.38 88888.00 2017-09-25 07:58:32.911 268 11439.53 148.43 57005.38 88888.00 2017-09-25 07:58:33.411 268 11439.50 148.40 57005.37 88888.00 2017-09-25 07:58:33.911 268 11439.56 148.36 57005.44 88888.00 2017-09-25 07:58:34.411 268 11439.59 148.34 57005.42 88888.00 2017-09-25 07:58:34.911 268 11439.58 148.33 57005.37 88888.00 2017-09-25 07:58:35.411 268 11439.53 148.35 57005.35 88888.00 2017-09-25 07:58:35.911 268 11439.55 148.38 57005.34 88888.00 2017-09-25 07:58:36.411 268 11439.55 148.41 57005.32 88888.00 2017-09-25 07:58:36.911 268 11439.62 148.50 57005.38 88888.00 2017-09-25 07:58:37.411 268 11439.64 148.47 57005.48 88888.00 2017-09-25 07:58:37.911 268 11439.63 148.46 57005.42 88888.00 2017-09-25 07:58:38.411 268 11439.63 148.45 57005.35 88888.00 2017-09-25 07:58:38.911 268 11439.60 148.47 57005.38 88888.00 2017-09-25 07:58:39.411 268 11439.60 148.48 57005.80 88888.00 2017-09-25 07:58:39.911 268 11439.59 148.49 57006.20 88888.00 2017-09-25 07:58:40.411 268 11439.57 148.48 57006.22 88888.00 2017-09-25 07:58:40.911 268 11439.63 148.49 57005.94 88888.00 2017-09-25 07:58:41.411 268 11439.65 148.49 57005.89 88888.00 2017-09-25 07:58:41.911 268 11439.58 148.47 57005.80 88888.00 2017-09-25 07:58:42.411 268 11439.60 148.47 57005.38 88888.00 2017-09-25 07:58:42.911 268 11439.64 148.49 57005.26 88888.00 2017-09-25 07:58:43.411 268 11439.67 148.47 57005.19 88888.00 2017-09-25 07:58:43.911 268 11439.69 148.46 57005.25 88888.00 2017-09-25 07:58:44.411 268 11439.69 148.47 57005.24 88888.00 2017-09-25 07:58:44.911 268 11439.64 148.48 57005.21 88888.00 2017-09-25 07:58:45.411 268 11439.66 148.50 57005.21 88888.00 2017-09-25 07:58:45.911 268 11439.67 148.54 57005.26 88888.00 2017-09-25 07:58:46.411 268 11439.67 148.52 57005.25 88888.00 2017-09-25 07:58:46.911 268 11439.71 148.50 57005.26 88888.00 2017-09-25 07:58:47.411 268 11439.72 148.45 57005.25 88888.00 2017-09-25 07:58:47.911 268 11439.72 148.50 57005.21 88888.00 2017-09-25 07:58:48.411 268 11439.73 148.47 57005.26 88888.00 2017-09-25 07:58:48.911 268 11439.73 148.46 57005.25 88888.00 2017-09-25 07:58:49.411 268 11439.79 148.41 57005.23 88888.00 2017-09-25 07:58:49.911 268 11439.77 148.46 57005.23 88888.00 2017-09-25 07:58:50.411 268 11439.80 148.46 57005.31 88888.00 2017-09-25 07:58:50.911 268 11439.79 148.46 57005.35 88888.00 2017-09-25 07:58:51.411 268 11439.83 148.46 57005.32 88888.00 2017-09-25 07:58:51.911 268 11439.91 148.49 57005.37 88888.00 2017-09-25 07:58:52.411 268 11439.91 148.54 57005.37 88888.00 2017-09-25 07:58:52.911 268 11439.93 148.57 57005.42 88888.00 2017-09-25 07:58:53.411 268 11439.94 148.63 57005.43 88888.00 2017-09-25 07:58:53.911 268 11439.95 148.63 57005.42 88888.00 2017-09-25 07:58:54.411 268 11440.05 148.61 57005.41 88888.00 2017-09-25 07:58:54.911 268 11440.12 148.61 57005.41 88888.00 2017-09-25 07:58:55.411 268 11440.11 148.61 57005.55 88888.00 2017-09-25 07:58:55.911 268 11440.15 148.61 57005.62 88888.00 2017-09-25 07:58:56.411 268 11440.18 148.59 57005.42 88888.00 2017-09-25 07:58:56.911 268 11440.15 148.59 57005.36 88888.00 2017-09-25 07:58:57.411 268 11440.13 148.61 57005.40 88888.00 2017-09-25 07:58:57.911 268 11440.18 148.59 57005.34 88888.00 2017-09-25 07:58:58.411 268 11440.21 148.57 57005.42 88888.00 2017-09-25 07:58:58.911 268 11440.24 148.61 57005.47 88888.00 2017-09-25 07:58:59.411 268 11440.25 148.63 57005.41 88888.00 2017-09-25 07:58:59.911 268 11440.29 148.63 57005.31 88888.00 2017-09-25 07:59:00.411 268 11440.31 148.62 57005.31 88888.00 2017-09-25 07:59:00.911 268 11440.35 148.56 57005.35 88888.00 2017-09-25 07:59:01.411 268 11440.43 148.59 57005.38 88888.00 2017-09-25 07:59:01.911 268 11440.46 148.63 57005.45 88888.00 2017-09-25 07:59:02.411 268 11440.52 148.70 57005.47 88888.00 2017-09-25 07:59:02.911 268 11440.48 148.72 57005.49 88888.00 2017-09-25 07:59:03.411 268 11440.53 148.72 57005.44 88888.00 2017-09-25 07:59:03.911 268 11440.57 148.77 57005.38 88888.00 2017-09-25 07:59:04.411 268 11440.59 148.73 57005.41 88888.00 2017-09-25 07:59:04.911 268 11440.60 148.73 57005.37 88888.00 2017-09-25 07:59:05.411 268 11440.60 148.76 57005.31 88888.00 2017-09-25 07:59:05.911 268 11440.64 148.82 57005.31 88888.00 2017-09-25 07:59:06.411 268 11440.64 148.84 57005.31 88888.00 2017-09-25 07:59:06.911 268 11440.64 148.82 57005.41 88888.00 2017-09-25 07:59:07.411 268 11440.69 148.86 57005.38 88888.00 2017-09-25 07:59:07.911 268 11440.71 148.84 57005.63 88888.00 2017-09-25 07:59:08.411 268 11440.73 148.90 57006.09 88888.00 2017-09-25 07:59:08.911 268 11440.73 148.96 57006.18 88888.00 2017-09-25 07:59:09.411 268 11440.75 148.91 57005.89 88888.00 2017-09-25 07:59:09.911 268 11440.76 148.91 57005.82 88888.00 2017-09-25 07:59:10.411 268 11440.78 148.93 57005.50 88888.00 2017-09-25 07:59:10.911 268 11440.78 148.88 57005.37 88888.00 2017-09-25 07:59:11.411 268 11440.80 148.86 57005.31 88888.00 2017-09-25 07:59:11.911 268 11440.78 148.91 57005.31 88888.00 2017-09-25 07:59:12.411 268 11440.84 148.95 57005.34 88888.00 2017-09-25 07:59:12.911 268 11440.81 148.95 57005.35 88888.00 2017-09-25 07:59:13.411 268 11440.88 148.94 57005.28 88888.00 2017-09-25 07:59:13.911 268 11440.95 148.96 57005.26 88888.00 2017-09-25 07:59:14.411 268 11440.92 148.94 57005.23 88888.00 2017-09-25 07:59:14.911 268 11440.92 148.91 57005.22 88888.00 2017-09-25 07:59:15.411 268 11440.95 148.94 57005.23 88888.00 2017-09-25 07:59:15.911 268 11440.97 149.00 57005.24 88888.00 2017-09-25 07:59:16.411 268 11440.96 149.03 57005.30 88888.00 2017-09-25 07:59:16.911 268 11441.03 148.97 57005.31 88888.00 2017-09-25 07:59:17.411 268 11441.08 148.94 57005.30 88888.00 2017-09-25 07:59:17.911 268 11441.06 148.99 57005.30 88888.00 2017-09-25 07:59:18.411 268 11441.04 149.00 57005.31 88888.00 2017-09-25 07:59:18.911 268 11441.09 148.99 57005.34 88888.00 2017-09-25 07:59:19.411 268 11441.11 149.03 57005.40 88888.00 2017-09-25 07:59:19.911 268 11441.09 149.02 57005.42 88888.00 2017-09-25 07:59:20.411 268 11441.10 148.94 57005.43 88888.00 2017-09-25 07:59:20.911 268 11441.12 148.89 57005.36 88888.00 2017-09-25 07:59:21.411 268 11441.15 148.96 57005.40 88888.00 2017-09-25 07:59:21.911 268 11441.16 148.97 57005.36 88888.00 2017-09-25 07:59:22.411 268 11441.17 148.94 57005.40 88888.00 2017-09-25 07:59:22.911 268 11441.16 149.00 57005.36 88888.00 2017-09-25 07:59:23.411 268 11441.17 149.06 57005.38 88888.00 2017-09-25 07:59:23.911 268 11441.19 148.99 57005.43 88888.00 2017-09-25 07:59:24.411 268 11441.25 149.00 57005.37 88888.00 2017-09-25 07:59:24.911 268 11441.24 148.97 57005.36 88888.00 2017-09-25 07:59:25.411 268 11441.23 149.06 57005.32 88888.00 2017-09-25 07:59:25.911 268 11441.25 149.08 57005.35 88888.00 2017-09-25 07:59:26.411 268 11441.25 149.07 57005.41 88888.00 2017-09-25 07:59:26.911 268 11441.23 149.09 57005.34 88888.00 2017-09-25 07:59:27.411 268 11441.25 149.10 57005.25 88888.00 2017-09-25 07:59:27.911 268 11441.26 149.10 57005.19 88888.00 2017-09-25 07:59:28.411 268 11441.24 149.07 57005.57 88888.00 2017-09-25 07:59:28.911 268 11441.29 149.02 57005.90 88888.00 2017-09-25 07:59:29.411 268 11441.26 149.09 57006.00 88888.00 2017-09-25 07:59:29.911 268 11441.31 149.06 57005.72 88888.00 2017-09-25 07:59:30.411 268 11441.34 149.03 57005.30 88888.00 2017-09-25 07:59:30.911 268 11441.38 149.13 57005.15 88888.00 2017-09-25 07:59:31.411 268 11441.39 149.15 57005.04 88888.00 2017-09-25 07:59:31.911 268 11441.41 149.10 57005.02 88888.00 2017-09-25 07:59:32.411 268 11441.44 149.03 57005.05 88888.00 2017-09-25 07:59:32.911 268 11441.46 149.17 57005.10 88888.00 2017-09-25 07:59:33.411 268 11441.46 149.27 57005.09 88888.00 2017-09-25 07:59:33.911 268 11441.45 149.21 57005.08 88888.00 2017-09-25 07:59:34.411 268 11441.51 149.21 57004.99 88888.00 2017-09-25 07:59:34.911 268 11441.61 149.28 57005.06 88888.00 2017-09-25 07:59:35.411 268 11441.54 149.31 57005.16 88888.00 2017-09-25 07:59:35.911 268 11441.57 149.30 57005.00 88888.00 2017-09-25 07:59:36.411 268 11441.63 149.24 57004.99 88888.00 2017-09-25 07:59:36.911 268 11441.61 149.22 57005.10 88888.00 2017-09-25 07:59:37.411 268 11441.61 149.29 57005.09 88888.00 2017-09-25 07:59:37.911 268 11441.63 149.33 57005.13 88888.00 2017-09-25 07:59:38.411 268 11441.70 149.35 57005.11 88888.00 2017-09-25 07:59:38.911 268 11441.72 149.33 57004.97 88888.00 2017-09-25 07:59:39.411 268 11441.75 149.33 57005.26 88888.00 2017-09-25 07:59:39.911 268 11441.77 149.34 57005.32 88888.00 2017-09-25 07:59:40.411 268 11441.75 149.35 57005.41 88888.00 2017-09-25 07:59:40.911 268 11441.84 149.36 57005.75 88888.00 2017-09-25 07:59:41.411 268 11441.87 149.40 57005.75 88888.00 2017-09-25 07:59:41.911 268 11441.88 149.38 57005.74 88888.00 2017-09-25 07:59:42.411 268 11441.85 149.40 57005.72 88888.00 2017-09-25 07:59:42.911 268 11441.88 149.40 57005.35 88888.00 2017-09-25 07:59:43.411 268 11441.91 149.33 57005.00 88888.00 2017-09-25 07:59:43.911 268 11441.92 149.34 57004.86 88888.00 2017-09-25 07:59:44.411 268 11442.00 149.36 57004.81 88888.00 2017-09-25 07:59:44.911 268 11442.08 149.36 57004.83 88888.00 2017-09-25 07:59:45.411 268 11442.10 149.37 57004.78 88888.00 2017-09-25 07:59:45.911 268 11442.10 149.34 57004.71 88888.00 2017-09-25 07:59:46.411 268 11442.10 149.31 57004.70 88888.00 2017-09-25 07:59:46.911 268 11442.08 149.27 57004.76 88888.00 2017-09-25 07:59:47.412 268 11442.10 149.29 57004.90 88888.00 2017-09-25 07:59:47.912 268 11442.15 149.35 57004.78 88888.00 2017-09-25 07:59:48.412 268 11442.15 149.36 57004.72 88888.00 2017-09-25 07:59:48.912 268 11442.16 149.30 57004.66 88888.00 2017-09-25 07:59:49.412 268 11442.21 149.33 57004.61 88888.00 2017-09-25 07:59:49.912 268 11442.21 149.33 57004.65 88888.00 2017-09-25 07:59:50.412 268 11442.24 149.33 57004.71 88888.00 2017-09-25 07:59:50.912 268 11442.28 149.35 57004.71 88888.00 2017-09-25 07:59:51.412 268 11442.27 149.36 57004.67 88888.00 2017-09-25 07:59:51.912 268 11442.21 149.38 57004.70 88888.00 2017-09-25 07:59:52.412 268 11442.28 149.40 57004.70 88888.00 2017-09-25 07:59:52.912 268 11442.29 149.31 57004.73 88888.00 2017-09-25 07:59:53.412 268 11442.31 149.29 57004.74 88888.00 2017-09-25 07:59:53.912 268 11442.31 149.28 57004.64 88888.00 2017-09-25 07:59:54.412 268 11442.34 149.25 57004.70 88888.00 2017-09-25 07:59:54.912 268 11442.37 149.24 57004.72 88888.00 2017-09-25 07:59:55.412 268 11442.35 149.24 57004.67 88888.00 2017-09-25 07:59:55.912 268 11442.33 149.24 57004.70 88888.00 2017-09-25 07:59:56.412 268 11442.37 149.31 57004.72 88888.00 2017-09-25 07:59:56.912 268 11442.31 149.36 57004.72 88888.00 2017-09-25 07:59:57.412 268 11442.30 149.35 57004.65 88888.00 2017-09-25 07:59:57.912 268 11442.37 149.35 57004.67 88888.00 2017-09-25 07:59:58.412 268 11442.38 149.37 57004.68 88888.00 2017-09-25 07:59:58.912 268 11442.40 149.37 57004.71 88888.00 2017-09-25 07:59:59.412 268 11442.37 149.36 57004.81 88888.00 2017-09-25 07:59:59.912 268 11442.35 149.35 57004.83 88888.00 2017-09-25 08:00:00.412 268 11442.37 149.40 57004.87 88888.00 2017-09-25 08:00:00.912 268 11442.38 149.41 57004.90 88888.00 2017-09-25 08:00:01.412 268 11442.35 149.38 57004.89 88888.00 2017-09-25 08:00:01.912 268 11442.35 149.44 57004.89 88888.00 2017-09-25 08:00:02.412 268 11442.38 149.41 57004.86 88888.00 2017-09-25 08:00:02.912 268 11442.37 149.34 57004.86 88888.00 2017-09-25 08:00:03.412 268 11442.41 149.38 57004.85 88888.00 2017-09-25 08:00:03.912 268 11442.41 149.41 57004.87 88888.00 2017-09-25 08:00:04.412 268 11442.36 149.37 57004.92 88888.00 2017-09-25 08:00:04.912 268 11442.35 149.41 57004.81 88888.00 2017-09-25 08:00:05.412 268 11442.36 149.42 57004.83 88888.00 2017-09-25 08:00:05.912 268 11442.41 149.44 57004.81 88888.00 2017-09-25 08:00:06.412 268 11442.43 149.45 57004.86 88888.00 2017-09-25 08:00:06.912 268 11442.43 149.43 57004.84 88888.00 2017-09-25 08:00:07.412 268 11442.44 149.44 57004.77 88888.00 2017-09-25 08:00:07.912 268 11442.42 149.47 57004.86 88888.00 2017-09-25 08:00:08.412 268 11442.50 149.45 57004.81 88888.00 2017-09-25 08:00:08.912 268 11442.54 149.50 57004.77 88888.00 2017-09-25 08:00:09.412 268 11442.52 149.49 57004.72 88888.00 2017-09-25 08:00:09.912 268 11442.54 149.49 57004.74 88888.00 2017-09-25 08:00:10.412 268 11442.59 149.52 57004.74 88888.00 2017-09-25 08:00:10.912 268 11442.58 149.56 57004.76 88888.00 2017-09-25 08:00:11.412 268 11442.61 149.54 57004.78 88888.00 2017-09-25 08:00:11.912 268 11442.59 149.57 57004.77 88888.00 2017-09-25 08:00:12.412 268 11442.63 149.57 57004.77 88888.00 2017-09-25 08:00:12.912 268 11442.69 149.56 57004.73 88888.00 2017-09-25 08:00:13.412 268 11442.71 149.49 57004.73 88888.00 2017-09-25 08:00:13.912 268 11442.76 149.51 57004.78 88888.00 2017-09-25 08:00:14.412 268 11442.79 149.55 57004.72 88888.00 2017-09-25 08:00:14.912 268 11442.80 149.58 57004.74 88888.00 2017-09-25 08:00:15.412 268 11442.80 149.62 57004.74 88888.00 2017-09-25 08:00:15.912 268 11442.84 149.61 57004.77 88888.00 2017-09-25 08:00:16.412 268 11442.89 149.57 57004.85 88888.00 2017-09-25 08:00:16.912 268 11442.92 149.62 57004.84 88888.00 2017-09-25 08:00:17.412 268 11442.96 149.62 57004.87 88888.00 2017-09-25 08:00:17.912 268 11442.98 149.58 57004.91 88888.00 2017-09-25 08:00:18.412 268 11443.00 149.57 57004.86 88888.00 2017-09-25 08:00:18.912 268 11443.00 149.62 57004.84 88888.00 2017-09-25 08:00:19.412 268 11443.00 149.58 57004.85 88888.00 2017-09-25 08:00:19.912 268 11442.96 149.61 57004.84 88888.00 2017-09-25 08:00:20.412 268 11443.05 149.63 57004.85 88888.00 2017-09-25 08:00:20.912 268 11443.06 149.62 57004.76 88888.00 2017-09-25 08:00:21.412 268 11443.03 149.62 57004.72 88888.00 2017-09-25 08:00:21.912 268 11443.04 149.59 57004.68 88888.00 2017-09-25 08:00:22.412 268 11443.10 149.57 57004.67 88888.00 2017-09-25 08:00:22.912 268 11443.12 149.58 57004.65 88888.00 2017-09-25 08:00:23.412 268 11443.16 149.67 57004.70 88888.00 2017-09-25 08:00:23.912 268 11443.21 149.68 57004.72 88888.00 2017-09-25 08:00:24.412 268 11443.19 149.70 57004.77 88888.00 2017-09-25 08:00:24.912 268 11443.16 149.70 57004.71 88888.00 2017-09-25 08:00:25.412 268 11443.20 149.71 57004.72 88888.00 2017-09-25 08:00:25.912 268 11443.21 149.70 57004.73 88888.00 2017-09-25 08:00:26.412 268 11443.24 149.72 57004.73 88888.00 2017-09-25 08:00:26.912 268 11443.23 149.77 57004.66 88888.00 2017-09-25 08:00:27.412 268 11443.26 149.78 57004.66 88888.00 2017-09-25 08:00:27.912 268 11443.32 149.74 57004.67 88888.00 2017-09-25 08:00:28.412 268 11443.32 149.74 57004.66 88888.00 2017-09-25 08:00:28.912 268 11443.32 149.69 57004.64 88888.00 2017-09-25 08:00:29.412 268 11443.31 149.74 57004.70 88888.00 2017-09-25 08:00:29.912 268 11443.32 149.72 57004.72 88888.00 2017-09-25 08:00:30.412 268 11443.35 149.68 57004.76 88888.00 2017-09-25 08:00:30.912 268 11443.40 149.64 57004.77 88888.00 2017-09-25 08:00:31.412 268 11443.45 149.72 57004.78 88888.00 2017-09-25 08:00:31.912 268 11443.49 149.74 57004.77 88888.00 2017-09-25 08:00:32.412 268 11443.49 149.72 57004.83 88888.00 2017-09-25 08:00:32.912 268 11443.46 149.74 57004.77 88888.00 2017-09-25 08:00:33.412 268 11443.49 149.76 57004.77 88888.00 2017-09-25 08:00:33.912 268 11443.53 149.76 57004.79 88888.00 2017-09-25 08:00:34.412 268 11443.54 149.72 57004.77 88888.00 2017-09-25 08:00:34.912 268 11443.59 149.70 57004.85 88888.00 2017-09-25 08:00:35.412 268 11443.61 149.69 57005.30 88888.00 2017-09-25 08:00:35.912 268 11443.65 149.67 57004.89 88888.00 2017-09-25 08:00:36.412 268 11443.68 149.65 57004.80 88888.00 2017-09-25 08:00:36.912 268 11443.67 149.69 57004.78 88888.00 2017-09-25 08:00:37.412 268 11443.72 149.68 57004.85 88888.00 2017-09-25 08:00:37.912 268 11443.69 149.75 57004.83 88888.00 2017-09-25 08:00:38.412 268 11443.61 149.71 57004.79 88888.00 2017-09-25 08:00:38.912 268 11443.66 149.74 57005.22 88888.00 2017-09-25 08:00:39.412 268 11443.74 149.81 57005.18 88888.00 2017-09-25 08:00:39.912 268 11443.73 149.78 57004.87 88888.00 2017-09-25 08:00:40.412 268 11443.79 149.76 57004.81 88888.00 2017-09-25 08:00:40.912 268 11443.82 149.76 57004.85 88888.00 2017-09-25 08:00:41.412 268 11443.87 149.79 57005.24 88888.00 2017-09-25 08:00:41.912 268 11443.84 149.82 57005.03 88888.00 2017-09-25 08:00:42.412 268 11443.89 149.83 57004.79 88888.00 2017-09-25 08:00:42.912 268 11443.87 149.84 57004.77 88888.00 2017-09-25 08:00:43.412 268 11443.93 149.82 57004.71 88888.00 2017-09-25 08:00:43.912 268 11443.98 149.85 57004.68 88888.00 2017-09-25 08:00:44.412 268 11444.00 149.86 57004.71 88888.00 2017-09-25 08:00:44.912 268 11443.96 149.86 57004.67 88888.00 2017-09-25 08:00:45.412 268 11444.01 149.89 57004.63 88888.00 2017-09-25 08:00:45.912 268 11444.08 149.89 57004.67 88888.00 2017-09-25 08:00:46.412 268 11444.11 149.92 57004.76 88888.00 2017-09-25 08:00:46.912 268 11444.15 149.91 57004.68 88888.00 2017-09-25 08:00:47.412 268 11444.19 149.88 57004.61 88888.00 2017-09-25 08:00:47.912 268 11444.26 149.90 57004.60 88888.00 2017-09-25 08:00:48.412 268 11444.25 149.86 57004.57 88888.00 2017-09-25 08:00:48.912 268 11444.25 149.88 57004.50 88888.00 2017-09-25 08:00:49.412 268 11444.30 149.86 57004.39 88888.00 2017-09-25 08:00:49.912 268 11444.30 149.92 57004.38 88888.00 2017-09-25 08:00:50.412 268 11444.26 149.97 57004.36 88888.00 2017-09-25 08:00:50.912 268 11444.32 149.98 57004.45 88888.00 2017-09-25 08:00:51.412 268 11444.37 149.97 57004.35 88888.00 2017-09-25 08:00:51.912 268 11444.38 149.97 57004.27 88888.00 2017-09-25 08:00:52.412 268 11444.43 149.98 57004.26 88888.00 2017-09-25 08:00:52.912 268 11444.51 149.97 57004.23 88888.00 2017-09-25 08:00:53.412 268 11444.53 149.95 57004.23 88888.00 2017-09-25 08:00:53.912 268 11444.57 149.93 57004.19 88888.00 2017-09-25 08:00:54.412 268 11444.63 149.93 57004.18 88888.00 2017-09-25 08:00:54.912 268 11444.58 149.85 57004.14 88888.00 2017-09-25 08:00:55.412 268 11444.58 149.85 57004.20 88888.00 2017-09-25 08:00:55.912 268 11444.69 149.88 57004.18 88888.00 2017-09-25 08:00:56.412 268 11444.71 149.88 57004.14 88888.00 2017-09-25 08:00:56.912 268 11444.74 149.86 57004.13 88888.00 2017-09-25 08:00:57.412 268 11444.79 149.88 57004.16 88888.00 2017-09-25 08:00:57.912 268 11444.85 149.88 57004.19 88888.00 2017-09-25 08:00:58.412 268 11444.83 149.92 57004.18 88888.00 2017-09-25 08:00:58.912 268 11444.87 149.93 57004.23 88888.00 2017-09-25 08:00:59.412 268 11444.85 149.92 57004.22 88888.00 2017-09-25 08:00:59.912 268 11444.81 149.92 57004.23 88888.00 2017-09-25 08:01:00.412 268 11444.83 149.90 57004.20 88888.00 2017-09-25 08:01:00.912 268 11444.87 149.86 57004.20 88888.00 2017-09-25 08:01:01.412 268 11444.88 149.86 57004.27 88888.00 2017-09-25 08:01:01.912 268 11444.92 149.86 57004.22 88888.00 2017-09-25 08:01:02.412 268 11444.99 149.85 57004.26 88888.00 2017-09-25 08:01:02.912 268 11445.05 149.89 57004.31 88888.00 2017-09-25 08:01:03.412 268 11445.01 149.85 57004.26 88888.00 2017-09-25 08:01:03.912 268 11445.04 149.84 57004.32 88888.00 2017-09-25 08:01:04.412 268 11445.01 149.82 57004.33 88888.00 2017-09-25 08:01:04.912 268 11445.04 149.85 57004.32 88888.00 2017-09-25 08:01:05.412 268 11445.12 149.82 57004.32 88888.00 2017-09-25 08:01:05.912 268 11445.13 149.81 57004.36 88888.00 2017-09-25 08:01:06.412 268 11445.13 149.81 57004.41 88888.00 2017-09-25 08:01:06.912 268 11445.15 149.88 57004.38 88888.00 2017-09-25 08:01:07.412 268 11445.14 149.84 57004.44 88888.00 2017-09-25 08:01:07.912 268 11445.15 149.83 57004.47 88888.00 2017-09-25 08:01:08.412 268 11445.16 149.86 57004.48 88888.00 2017-09-25 08:01:08.912 268 11445.21 149.82 57004.95 88888.00 2017-09-25 08:01:09.412 268 11445.19 149.81 57005.24 88888.00 2017-09-25 08:01:09.912 268 11445.23 149.88 57005.03 88888.00 2017-09-25 08:01:10.412 268 11445.23 149.86 57004.84 88888.00 2017-09-25 08:01:10.912 268 11445.25 149.86 57004.59 88888.00 2017-09-25 08:01:11.412 268 11445.22 149.91 57004.86 88888.00 2017-09-25 08:01:11.912 268 11445.28 149.90 57004.57 88888.00 2017-09-25 08:01:12.412 268 11445.30 149.91 57004.41 88888.00 2017-09-25 08:01:12.912 268 11445.29 149.92 57004.40 88888.00 2017-09-25 08:01:13.412 268 11445.28 149.93 57004.41 88888.00 2017-09-25 08:01:13.912 268 11445.28 149.88 57004.44 88888.00 2017-09-25 08:01:14.412 268 11445.26 149.89 57004.38 88888.00 2017-09-25 08:01:14.912 268 11445.23 149.93 57004.36 88888.00 2017-09-25 08:01:15.412 268 11445.23 149.95 57004.44 88888.00 2017-09-25 08:01:15.912 268 11445.26 149.96 57004.40 88888.00 2017-09-25 08:01:16.412 268 11445.28 149.93 57004.38 88888.00 2017-09-25 08:01:16.912 268 11445.34 149.96 57004.41 88888.00 2017-09-25 08:01:17.412 268 11445.34 149.96 57004.42 88888.00 2017-09-25 08:01:17.912 268 11445.35 149.88 57004.36 88888.00 2017-09-25 08:01:18.412 268 11445.35 149.84 57004.42 88888.00 2017-09-25 08:01:18.912 268 11445.36 149.81 57004.40 88888.00 2017-09-25 08:01:19.412 268 11445.36 149.84 57004.39 88888.00 2017-09-25 08:01:19.912 268 11445.37 149.89 57004.41 88888.00 2017-09-25 08:01:20.412 268 11445.40 149.92 57004.46 88888.00 2017-09-25 08:01:20.912 268 11445.42 149.92 57004.47 88888.00 2017-09-25 08:01:21.412 268 11445.43 149.96 57004.38 88888.00 2017-09-25 08:01:21.912 268 11445.43 149.92 57004.39 88888.00 2017-09-25 08:01:22.412 268 11445.46 149.91 57004.42 88888.00 2017-09-25 08:01:22.912 268 11445.48 149.91 57004.38 88888.00 2017-09-25 08:01:23.412 268 11445.54 149.88 57004.34 88888.00 2017-09-25 08:01:23.912 268 11445.57 149.89 57004.32 88888.00 2017-09-25 08:01:24.412 268 11445.54 149.91 57004.29 88888.00 2017-09-25 08:01:24.912 268 11445.51 149.89 57004.25 88888.00 2017-09-25 08:01:25.412 268 11445.56 149.90 57004.26 88888.00 2017-09-25 08:01:25.912 268 11445.58 149.89 57004.25 88888.00 2017-09-25 08:01:26.412 268 11445.58 149.90 57004.23 88888.00 2017-09-25 08:01:26.912 268 11445.56 149.88 57004.27 88888.00 2017-09-25 08:01:27.412 268 11445.55 149.86 57004.27 88888.00 2017-09-25 08:01:27.912 268 11445.60 149.83 57004.21 88888.00 2017-09-25 08:01:28.412 268 11445.61 149.81 57004.22 88888.00 2017-09-25 08:01:28.912 268 11445.61 149.84 57004.27 88888.00 2017-09-25 08:01:29.412 268 11445.70 149.77 57004.26 88888.00 2017-09-25 08:01:29.912 268 11445.74 149.74 57004.25 88888.00 2017-09-25 08:01:30.412 268 11445.75 149.78 57004.22 88888.00 2017-09-25 08:01:30.912 268 11445.71 149.78 57004.21 88888.00 2017-09-25 08:01:31.412 268 11445.71 149.79 57004.15 88888.00 2017-09-25 08:01:31.912 268 11445.73 149.76 57004.18 88888.00 2017-09-25 08:01:32.412 268 11445.76 149.75 57004.18 88888.00 2017-09-25 08:01:32.912 268 11445.83 149.74 57004.21 88888.00 2017-09-25 08:01:33.412 268 11445.84 149.71 57004.23 88888.00 2017-09-25 08:01:33.912 268 11445.82 149.67 57004.29 88888.00 2017-09-25 08:01:34.412 268 11445.91 149.69 57004.28 88888.00 2017-09-25 08:01:34.912 268 11445.91 149.72 57004.32 88888.00 2017-09-25 08:01:35.412 268 11445.91 149.74 57004.35 88888.00 2017-09-25 08:01:35.912 268 11445.89 149.74 57004.29 88888.00 2017-09-25 08:01:36.412 268 11445.88 149.70 57004.28 88888.00 2017-09-25 08:01:36.912 268 11445.92 149.68 57004.28 88888.00 2017-09-25 08:01:37.412 268 11445.97 149.74 57004.27 88888.00 2017-09-25 08:01:37.912 268 11445.98 149.79 57004.26 88888.00 2017-09-25 08:01:38.412 268 11446.01 149.77 57004.60 88888.00 2017-09-25 08:01:38.912 268 11445.99 149.76 57004.97 88888.00 2017-09-25 08:01:39.412 268 11445.98 149.77 57005.04 88888.00 2017-09-25 08:01:39.912 268 11446.08 149.81 57004.95 88888.00 2017-09-25 08:01:40.412 268 11446.06 149.77 57004.53 88888.00 2017-09-25 08:01:40.912 268 11446.10 149.78 57004.91 88888.00 2017-09-25 08:01:41.412 268 11446.12 149.75 57004.60 88888.00 2017-09-25 08:01:41.912 268 11446.15 149.76 57004.28 88888.00 2017-09-25 08:01:42.412 268 11446.19 149.76 57004.22 88888.00 2017-09-25 08:01:42.912 268 11446.23 149.78 57004.21 88888.00 2017-09-25 08:01:43.412 268 11446.26 149.79 57004.20 88888.00 2017-09-25 08:01:43.912 268 11446.31 149.77 57004.21 88888.00 2017-09-25 08:01:44.412 268 11446.33 149.72 57004.21 88888.00 2017-09-25 08:01:44.912 268 11446.32 149.75 57004.25 88888.00 2017-09-25 08:01:45.412 268 11446.32 149.70 57004.23 88888.00 2017-09-25 08:01:45.912 268 11446.34 149.70 57004.58 88888.00 2017-09-25 08:01:46.412 268 11446.37 149.69 57004.57 88888.00 2017-09-25 08:01:46.912 268 11446.39 149.68 57004.29 88888.00 2017-09-25 08:01:47.412 268 11446.44 149.64 57004.68 88888.00 2017-09-25 08:01:47.912 268 11446.46 149.65 57004.67 88888.00 2017-09-25 08:01:48.412 268 11446.45 149.64 57004.28 88888.00 2017-09-25 08:01:48.912 268 11446.43 149.68 57004.27 88888.00 2017-09-25 08:01:49.412 268 11446.45 149.68 57004.28 88888.00 2017-09-25 08:01:49.912 268 11446.45 149.71 57004.26 88888.00 2017-09-25 08:01:50.412 268 11446.45 149.71 57004.25 88888.00 2017-09-25 08:01:50.912 268 11446.43 149.75 57004.31 88888.00 2017-09-25 08:01:51.412 268 11446.45 149.76 57004.36 88888.00 2017-09-25 08:01:51.912 268 11446.41 149.74 57004.39 88888.00 2017-09-25 08:01:52.412 268 11446.43 149.74 57004.36 88888.00 2017-09-25 08:01:52.912 268 11446.46 149.72 57004.35 88888.00 2017-09-25 08:01:53.412 268 11446.45 149.71 57004.34 88888.00 2017-09-25 08:01:53.912 268 11446.43 149.76 57004.35 88888.00 2017-09-25 08:01:54.412 268 11446.48 149.78 57004.38 88888.00 2017-09-25 08:01:54.912 268 11446.45 149.79 57004.41 88888.00 2017-09-25 08:01:55.412 268 11446.47 149.81 57004.46 88888.00 2017-09-25 08:01:55.912 268 11446.48 149.77 57004.44 88888.00 2017-09-25 08:01:56.412 268 11446.47 149.75 57004.46 88888.00 2017-09-25 08:01:56.912 268 11446.41 149.75 57004.50 88888.00 2017-09-25 08:01:57.412 268 11446.50 149.77 57004.48 88888.00 2017-09-25 08:01:57.912 268 11446.46 149.79 57004.41 88888.00 2017-09-25 08:01:58.412 268 11446.45 149.78 57004.48 88888.00 2017-09-25 08:01:58.912 268 11446.46 149.82 57004.54 88888.00 2017-09-25 08:01:59.412 268 11446.47 149.88 57004.51 88888.00 2017-09-25 08:01:59.912 268 11446.48 149.85 57004.55 88888.00 2017-09-25 08:02:00.413 268 11446.50 149.81 57004.64 88888.00 2017-09-25 08:02:00.913 268 11446.50 149.76 57004.73 88888.00 2017-09-25 08:02:01.413 268 11446.54 149.81 57004.66 88888.00 2017-09-25 08:02:01.913 268 11446.52 149.86 57005.18 88888.00 2017-09-25 08:02:02.413 268 11446.48 149.89 57005.23 88888.00 2017-09-25 08:02:02.913 268 11446.47 149.90 57004.79 88888.00 2017-09-25 08:02:03.413 268 11446.54 149.88 57004.77 88888.00 2017-09-25 08:02:03.913 268 11446.57 149.88 57004.90 88888.00 2017-09-25 08:02:04.413 268 11446.60 149.92 57004.73 88888.00 2017-09-25 08:02:04.913 268 11446.59 149.93 57004.70 88888.00 2017-09-25 08:02:05.413 268 11446.58 149.95 57004.67 88888.00 2017-09-25 08:02:05.913 268 11446.54 149.93 57005.00 88888.00 2017-09-25 08:02:06.413 268 11446.60 149.95 57004.78 88888.00 2017-09-25 08:02:06.913 268 11446.59 149.91 57004.54 88888.00 2017-09-25 08:02:07.413 268 11446.54 149.97 57004.51 88888.00 2017-09-25 08:02:07.913 268 11446.54 150.01 57004.57 88888.00 2017-09-25 08:02:08.413 268 11446.55 150.03 57004.51 88888.00 2017-09-25 08:02:08.913 268 11446.59 150.04 57004.50 88888.00 2017-09-25 08:02:09.413 268 11446.62 150.03 57004.53 88888.00 2017-09-25 08:02:09.913 268 11446.68 150.03 57004.47 88888.00 2017-09-25 08:02:10.413 268 11446.74 150.04 57004.51 88888.00 2017-09-25 08:02:10.913 268 11446.69 150.06 57004.45 88888.00 2017-09-25 08:02:11.413 268 11446.75 150.06 57004.40 88888.00 2017-09-25 08:02:11.913 268 11446.80 150.03 57004.39 88888.00 2017-09-25 08:02:12.413 268 11446.80 149.97 57004.44 88888.00 2017-09-25 08:02:12.913 268 11446.80 150.01 57004.46 88888.00 2017-09-25 08:02:13.413 268 11446.82 150.01 57004.48 88888.00 2017-09-25 08:02:13.913 268 11446.81 149.97 57004.53 88888.00 2017-09-25 08:02:14.413 268 11446.86 149.91 57004.52 88888.00 2017-09-25 08:02:14.913 268 11446.93 149.95 57004.50 88888.00 2017-09-25 08:02:15.413 268 11446.89 149.96 57004.46 88888.00 2017-09-25 08:02:15.913 268 11446.93 149.97 57004.48 88888.00 2017-09-25 08:02:16.413 268 11446.96 149.99 57004.66 88888.00 2017-09-25 08:02:16.913 268 11447.01 149.97 57004.57 88888.00 2017-09-25 08:02:17.413 268 11447.00 149.92 57004.51 88888.00 2017-09-25 08:02:17.913 268 11446.99 149.90 57004.50 88888.00 2017-09-25 08:02:18.413 268 11447.02 149.92 57004.77 88888.00 2017-09-25 08:02:18.913 268 11447.07 149.91 57005.28 88888.00 2017-09-25 08:02:19.413 268 11447.09 149.92 57005.09 88888.00 2017-09-25 08:02:19.913 268 11447.08 149.93 57004.71 88888.00 2017-09-25 08:02:20.413 268 11447.03 149.95 57004.67 88888.00 2017-09-25 08:02:20.913 268 11447.03 149.89 57004.64 88888.00 2017-09-25 08:02:21.413 268 11447.04 149.85 57004.64 88888.00 2017-09-25 08:02:21.913 268 11447.03 149.88 57004.73 88888.00 2017-09-25 08:02:22.413 268 11447.08 149.92 57004.76 88888.00 2017-09-25 08:02:22.913 268 11447.06 149.92 57004.77 88888.00 2017-09-25 08:02:23.413 268 11446.97 149.89 57005.24 88888.00 2017-09-25 08:02:23.913 268 11447.01 149.88 57005.60 88888.00 2017-09-25 08:02:24.413 268 11447.02 149.83 57005.68 88888.00 2017-09-25 08:02:24.913 268 11446.99 149.88 57005.26 88888.00 2017-09-25 08:02:25.413 268 11446.99 149.86 57005.43 88888.00 2017-09-25 08:02:25.913 268 11447.03 149.86 57005.66 88888.00 2017-09-25 08:02:26.413 268 11447.06 149.85 57005.31 88888.00 2017-09-25 08:02:26.913 268 11446.97 149.83 57005.40 88888.00 2017-09-25 08:02:27.413 268 11447.01 149.78 57005.67 88888.00 2017-09-25 08:02:27.913 268 11447.01 149.75 57005.77 88888.00 2017-09-25 08:02:28.413 268 11447.01 149.75 57005.76 88888.00 2017-09-25 08:02:28.913 268 11447.00 149.78 57005.75 88888.00 2017-09-25 08:02:29.413 268 11447.00 149.82 57005.80 88888.00 2017-09-25 08:02:29.913 268 11447.01 149.84 57005.81 88888.00 2017-09-25 08:02:30.413 268 11447.00 149.83 57005.30 88888.00 2017-09-25 08:02:30.913 268 11446.97 149.82 57005.00 88888.00 2017-09-25 08:02:31.413 268 11446.97 149.83 57004.98 88888.00 2017-09-25 08:02:31.913 268 11447.03 149.86 57004.97 88888.00 2017-09-25 08:02:32.413 268 11447.00 149.86 57004.95 88888.00 2017-09-25 08:02:32.913 268 11446.96 149.78 57005.43 88888.00 2017-09-25 08:02:33.413 268 11446.97 149.81 57005.79 88888.00 2017-09-25 08:02:33.913 268 11447.00 149.89 57005.51 88888.00 2017-09-25 08:02:34.413 268 11447.02 149.92 57005.15 88888.00 2017-09-25 08:02:34.913 268 11446.99 149.97 57005.09 88888.00 2017-09-25 08:02:35.413 268 11446.99 149.97 57005.06 88888.00 2017-09-25 08:02:35.913 268 11447.04 149.96 57005.11 88888.00 2017-09-25 08:02:36.413 268 11447.03 149.96 57005.13 88888.00 2017-09-25 08:02:36.913 268 11447.01 149.91 57005.12 88888.00 2017-09-25 08:02:37.413 268 11447.01 149.96 57005.22 88888.00 2017-09-25 08:02:37.913 268 11447.03 149.97 57005.24 88888.00 2017-09-25 08:02:38.413 268 11447.09 149.95 57005.21 88888.00 2017-09-25 08:02:38.913 268 11447.08 149.96 57005.26 88888.00 2017-09-25 08:02:39.413 268 11447.07 149.99 57005.28 88888.00 2017-09-25 08:02:39.913 268 11447.08 149.97 57005.22 88888.00 2017-09-25 08:02:40.413 268 11447.09 149.98 57005.23 88888.00 2017-09-25 08:02:40.913 268 11447.09 149.98 57005.18 88888.00 2017-09-25 08:02:41.413 268 11447.10 149.98 57005.16 88888.00 2017-09-25 08:02:41.913 268 11447.15 149.99 57005.12 88888.00 2017-09-25 08:02:42.413 268 11447.20 150.01 57005.09 88888.00 2017-09-25 08:02:42.913 268 11447.23 150.01 57005.10 88888.00 2017-09-25 08:02:43.413 268 11447.20 150.09 57005.13 88888.00 2017-09-25 08:02:43.913 268 11447.15 150.08 57005.08 88888.00 2017-09-25 08:02:44.413 268 11447.24 150.12 57005.04 88888.00 2017-09-25 08:02:44.913 268 11447.24 150.17 57005.02 88888.00 2017-09-25 08:02:45.413 268 11447.26 150.16 57005.06 88888.00 2017-09-25 08:02:45.913 268 11447.29 150.13 57005.06 88888.00 2017-09-25 08:02:46.413 268 11447.31 150.11 57005.03 88888.00 2017-09-25 08:02:46.913 268 11447.37 150.13 57004.99 88888.00 2017-09-25 08:02:47.413 268 11447.42 150.11 57004.95 88888.00 2017-09-25 08:02:47.913 268 11447.47 150.12 57004.90 88888.00 2017-09-25 08:02:48.413 268 11447.55 150.24 57004.91 88888.00 2017-09-25 08:02:48.913 268 11447.54 150.22 57004.92 88888.00 2017-09-25 08:02:49.413 268 11447.56 150.18 57005.09 88888.00 2017-09-25 08:02:49.913 268 11447.58 150.20 57004.93 88888.00 2017-09-25 08:02:50.413 268 11447.59 150.19 57004.86 88888.00 2017-09-25 08:02:50.913 268 11447.62 150.22 57004.90 88888.00 2017-09-25 08:02:51.413 268 11447.62 150.22 57005.32 88888.00 2017-09-25 08:02:51.913 268 11447.64 150.25 57005.42 88888.00 2017-09-25 08:02:52.413 268 11447.66 150.22 57005.03 88888.00 2017-09-25 08:02:52.913 268 11447.71 150.20 57004.92 88888.00 2017-09-25 08:02:53.413 268 11447.68 150.18 57004.89 88888.00 2017-09-25 08:02:53.913 268 11447.64 150.15 57004.86 88888.00 2017-09-25 08:02:54.413 268 11447.68 150.16 57004.85 88888.00 2017-09-25 08:02:54.913 268 11447.71 150.12 57004.87 88888.00 2017-09-25 08:02:55.413 268 11447.76 150.15 57004.93 88888.00 2017-09-25 08:02:55.913 268 11447.80 150.15 57004.97 88888.00 2017-09-25 08:02:56.413 268 11447.77 150.15 57004.96 88888.00 2017-09-25 08:02:56.913 268 11447.76 150.09 57004.91 88888.00 2017-09-25 08:02:57.413 268 11447.77 150.13 57004.96 88888.00 2017-09-25 08:02:57.913 268 11447.80 150.16 57004.98 88888.00 2017-09-25 08:02:58.413 268 11447.85 150.15 57004.97 88888.00 2017-09-25 08:02:58.913 268 11447.87 150.16 57004.99 88888.00 2017-09-25 08:02:59.413 268 11447.87 150.13 57005.03 88888.00 2017-09-25 08:02:59.913 268 11447.85 150.19 57004.99 88888.00 2017-09-25 08:03:00.413 268 11447.85 150.22 57005.00 88888.00 2017-09-25 08:03:00.913 268 11447.85 150.16 57005.05 88888.00 2017-09-25 08:03:01.413 268 11447.85 150.15 57005.03 88888.00 2017-09-25 08:03:01.913 268 11447.90 150.17 57005.08 88888.00 2017-09-25 08:03:02.413 268 11447.90 150.19 57005.10 88888.00 2017-09-25 08:03:02.913 268 11447.89 150.15 57005.17 88888.00 2017-09-25 08:03:03.413 268 11447.85 150.10 57005.35 88888.00 2017-09-25 08:03:03.913 268 11447.87 150.06 57005.13 88888.00 2017-09-25 08:03:04.413 268 11447.85 150.09 57005.09 88888.00 2017-09-25 08:03:04.913 268 11447.87 150.09 57005.06 88888.00 2017-09-25 08:03:05.413 268 11447.89 150.16 57005.11 88888.00 2017-09-25 08:03:05.913 268 11447.85 150.15 57005.16 88888.00 2017-09-25 08:03:06.413 268 11447.85 150.06 57005.17 88888.00 2017-09-25 08:03:06.913 268 11447.85 150.04 57005.23 88888.00 2017-09-25 08:03:07.413 268 11447.86 150.02 57005.24 88888.00 2017-09-25 08:03:07.913 268 11447.86 150.04 57005.24 88888.00 2017-09-25 08:03:08.413 268 11447.83 150.06 57005.28 88888.00 2017-09-25 08:03:08.913 268 11447.83 150.09 57005.31 88888.00 2017-09-25 08:03:09.413 268 11447.80 150.06 57005.29 88888.00 2017-09-25 08:03:09.913 268 11447.82 150.05 57005.30 88888.00 2017-09-25 08:03:10.413 268 11447.84 150.12 57005.32 88888.00 2017-09-25 08:03:10.913 268 11447.86 150.18 57005.29 88888.00 2017-09-25 08:03:11.413 268 11447.90 150.18 57005.36 88888.00 2017-09-25 08:03:11.913 268 11447.86 150.16 57005.32 88888.00 2017-09-25 08:03:12.413 268 11447.85 150.19 57005.31 88888.00 2017-09-25 08:03:12.913 268 11447.83 150.18 57005.25 88888.00 2017-09-25 08:03:13.413 268 11447.83 150.16 57005.22 88888.00 2017-09-25 08:03:13.913 268 11447.84 150.20 57005.23 88888.00 2017-09-25 08:03:14.413 268 11447.82 150.24 57005.16 88888.00 2017-09-25 08:03:14.913 268 11447.85 150.25 57005.13 88888.00 2017-09-25 08:03:15.413 268 11447.89 150.25 57005.21 88888.00 2017-09-25 08:03:15.913 268 11447.87 150.27 57005.23 88888.00 2017-09-25 08:03:16.413 268 11447.85 150.29 57005.25 88888.00 2017-09-25 08:03:16.913 268 11447.90 150.33 57005.24 88888.00 2017-09-25 08:03:17.413 268 11447.93 150.32 57005.25 88888.00 2017-09-25 08:03:17.913 268 11447.93 150.25 57005.26 88888.00 2017-09-25 08:03:18.413 268 11447.93 150.26 57005.34 88888.00 2017-09-25 08:03:18.913 268 11448.01 150.26 57005.35 88888.00 2017-09-25 08:03:19.413 268 11448.03 150.35 57005.34 88888.00 2017-09-25 08:03:19.913 268 11448.04 150.36 57005.44 88888.00 2017-09-25 08:03:20.413 268 11448.03 150.25 57005.98 88888.00 2017-09-25 08:03:20.913 268 11448.06 150.22 57006.15 88888.00 2017-09-25 08:03:21.413 268 11448.08 150.13 57005.81 88888.00 2017-09-25 08:03:21.913 268 11448.12 150.16 57005.34 88888.00 2017-09-25 08:03:22.413 268 11448.08 150.18 57005.28 88888.00 2017-09-25 08:03:22.913 268 11448.11 150.17 57005.28 88888.00 2017-09-25 08:03:23.413 268 11448.13 150.17 57005.24 88888.00 2017-09-25 08:03:23.913 268 11448.14 150.16 57005.28 88888.00 2017-09-25 08:03:24.413 268 11448.17 150.19 57005.28 88888.00 2017-09-25 08:03:24.913 268 11448.14 150.18 57005.25 88888.00 2017-09-25 08:03:25.413 268 11448.13 150.19 57005.66 88888.00 2017-09-25 08:03:25.913 268 11448.13 150.19 57006.08 88888.00 2017-09-25 08:03:26.413 268 11448.12 150.16 57006.15 88888.00 2017-09-25 08:03:26.913 268 11448.20 150.13 57006.15 88888.00 2017-09-25 08:03:27.413 268 11448.22 150.11 57006.12 88888.00 2017-09-25 08:03:27.913 268 11448.25 150.12 57005.85 88888.00 2017-09-25 08:03:28.413 268 11448.18 150.11 57005.45 88888.00 2017-09-25 08:03:28.913 268 11448.11 150.12 57005.32 88888.00 2017-09-25 08:03:29.413 268 11448.12 150.13 57005.50 88888.00 2017-09-25 08:03:29.913 268 11448.10 150.18 57006.11 88888.00 2017-09-25 08:03:30.413 268 11448.11 150.25 57005.86 88888.00 2017-09-25 08:03:30.913 268 11448.13 150.24 57005.43 88888.00 2017-09-25 08:03:31.413 268 11448.13 150.18 57005.34 88888.00 2017-09-25 08:03:31.913 268 11448.13 150.19 57005.41 88888.00 2017-09-25 08:03:32.413 268 11448.12 150.25 57005.34 88888.00 2017-09-25 08:03:32.913 268 11448.11 150.23 57005.34 88888.00 2017-09-25 08:03:33.413 268 11448.13 150.18 57005.45 88888.00 2017-09-25 08:03:33.913 268 11448.19 150.20 57005.51 88888.00 2017-09-25 08:03:34.413 268 11448.19 150.17 57005.45 88888.00 2017-09-25 08:03:34.913 268 11448.20 150.18 57005.50 88888.00 2017-09-25 08:03:35.413 268 11448.18 150.22 57005.53 88888.00 2017-09-25 08:03:35.913 268 11448.15 150.25 57005.58 88888.00 2017-09-25 08:03:36.413 268 11448.14 150.27 57005.62 88888.00 2017-09-25 08:03:36.913 268 11448.22 150.29 57005.63 88888.00 2017-09-25 08:03:37.413 268 11448.24 150.26 57005.67 88888.00 2017-09-25 08:03:37.913 268 11448.28 150.22 57005.69 88888.00 2017-09-25 08:03:38.413 268 11448.25 150.22 57005.73 88888.00 2017-09-25 08:03:38.913 268 11448.13 150.26 57005.75 88888.00 2017-09-25 08:03:39.413 268 11448.19 150.24 57005.74 88888.00 2017-09-25 08:03:39.913 268 11448.26 150.17 57005.80 88888.00 2017-09-25 08:03:40.413 268 11448.24 150.18 57005.76 88888.00 2017-09-25 08:03:40.913 268 11448.24 150.23 57005.80 88888.00 2017-09-25 08:03:41.413 268 11448.29 150.27 57005.83 88888.00 2017-09-25 08:03:41.913 268 11448.32 150.23 57005.98 88888.00 2017-09-25 08:03:42.413 268 11448.36 150.18 57006.03 88888.00 2017-09-25 08:03:42.913 268 11448.33 150.10 57005.86 88888.00 2017-09-25 08:03:43.413 268 11448.31 150.06 57005.85 88888.00 2017-09-25 08:03:43.913 268 11448.25 150.10 57005.89 88888.00 2017-09-25 08:03:44.413 268 11448.25 150.16 57005.86 88888.00 2017-09-25 08:03:44.913 268 11448.28 150.22 57005.89 88888.00 2017-09-25 08:03:45.413 268 11448.29 150.20 57005.92 88888.00 2017-09-25 08:03:45.913 268 11448.31 150.16 57005.89 88888.00 2017-09-25 08:03:46.413 268 11448.34 150.12 57005.93 88888.00 2017-09-25 08:03:46.913 268 11448.38 150.06 57005.98 88888.00 2017-09-25 08:03:47.413 268 11448.40 150.12 57006.02 88888.00 2017-09-25 08:03:47.913 268 11448.41 150.12 57006.01 88888.00 2017-09-25 08:03:48.413 268 11448.40 150.09 57006.03 88888.00 2017-09-25 08:03:48.913 268 11448.41 150.10 57005.93 88888.00 2017-09-25 08:03:49.413 268 11448.40 150.17 57005.95 88888.00 2017-09-25 08:03:49.913 268 11448.47 150.16 57005.96 88888.00 2017-09-25 08:03:50.413 268 11448.51 150.18 57005.93 88888.00 2017-09-25 08:03:50.913 268 11448.53 150.13 57005.89 88888.00 2017-09-25 08:03:51.413 268 11448.55 150.12 57005.88 88888.00 2017-09-25 08:03:51.913 268 11448.59 150.13 57005.82 88888.00 2017-09-25 08:03:52.413 268 11448.59 150.08 57005.79 88888.00 2017-09-25 08:03:52.913 268 11448.56 150.10 57005.77 88888.00 2017-09-25 08:03:53.413 268 11448.61 150.13 57005.69 88888.00 2017-09-25 08:03:53.913 268 11448.65 150.12 57005.61 88888.00 2017-09-25 08:03:54.413 268 11448.69 150.19 57005.61 88888.00 2017-09-25 08:03:54.913 268 11448.72 150.16 57005.69 88888.00 2017-09-25 08:03:55.413 268 11448.74 150.16 57005.63 88888.00 2017-09-25 08:03:55.913 268 11448.80 150.24 57005.62 88888.00 2017-09-25 08:03:56.413 268 11448.80 150.23 57005.60 88888.00 2017-09-25 08:03:56.913 268 11448.81 150.20 57005.58 88888.00 2017-09-25 08:03:57.413 268 11448.82 150.22 57005.57 88888.00 2017-09-25 08:03:57.913 268 11448.84 150.22 57005.56 88888.00 2017-09-25 08:03:58.413 268 11448.95 150.20 57005.54 88888.00 2017-09-25 08:03:58.913 268 11449.00 150.23 57005.61 88888.00 2017-09-25 08:03:59.413 268 11448.97 150.24 57005.58 88888.00 2017-09-25 08:03:59.913 268 11448.94 150.18 57005.55 88888.00 2017-09-25 08:04:00.413 268 11448.96 150.16 57005.53 88888.00 2017-09-25 08:04:00.913 268 11448.97 150.20 57005.51 88888.00 2017-09-25 08:04:01.413 268 11449.01 150.26 57005.55 88888.00 2017-09-25 08:04:01.913 268 11449.05 150.25 57005.79 88888.00 2017-09-25 08:04:02.413 268 11449.12 150.35 57006.13 88888.00 2017-09-25 08:04:02.913 268 11449.14 150.38 57006.39 88888.00 2017-09-25 08:04:03.413 268 11449.16 150.32 57006.45 88888.00 2017-09-25 08:04:03.913 268 11449.18 150.27 57006.34 88888.00 2017-09-25 08:04:04.413 268 11449.19 150.32 57006.33 88888.00 2017-09-25 08:04:04.913 268 11449.23 150.29 57006.18 88888.00 2017-09-25 08:04:05.413 268 11449.23 150.35 57005.75 88888.00 2017-09-25 08:04:05.913 268 11449.16 150.32 57005.62 88888.00 2017-09-25 08:04:06.413 268 11449.21 150.27 57005.61 88888.00 2017-09-25 08:04:06.913 268 11449.23 150.33 57005.64 88888.00 2017-09-25 08:04:07.413 268 11449.25 150.29 57005.63 88888.00 2017-09-25 08:04:07.913 268 11449.24 150.25 57005.67 88888.00 2017-09-25 08:04:08.413 268 11449.25 150.24 57005.83 88888.00 2017-09-25 08:04:08.913 268 11449.29 150.20 57005.88 88888.00 2017-09-25 08:04:09.413 268 11449.31 150.20 57005.75 88888.00 2017-09-25 08:04:09.913 268 11449.29 150.20 57005.81 88888.00 2017-09-25 08:04:10.413 268 11449.26 150.20 57006.33 88888.00 2017-09-25 08:04:10.913 268 11449.23 150.20 57006.54 88888.00 2017-09-25 08:04:11.413 268 11449.28 150.18 57006.60 88888.00 2017-09-25 08:04:11.913 268 11449.25 150.15 57006.66 88888.00 2017-09-25 08:04:12.413 268 11449.24 150.15 57006.65 88888.00 2017-09-25 08:04:12.913 268 11449.24 150.17 57006.69 88888.00 2017-09-25 08:04:13.413 268 11449.24 150.18 57006.54 88888.00 2017-09-25 08:04:13.913 268 11449.19 150.15 57006.03 88888.00 2017-09-25 08:04:14.404 268 11449.12 150.13 57005.95 88888.00 2017-09-25 08:04:14.904 268 11449.15 150.15 57006.00 88888.00 2017-09-25 08:04:15.404 268 11449.16 150.19 57005.99 88888.00 2017-09-25 08:04:15.904 268 11449.11 150.16 57006.03 88888.00 2017-09-25 08:04:16.404 268 11449.08 150.15 57006.51 88888.00 2017-09-25 08:04:16.904 268 11449.04 150.13 57006.34 88888.00 2017-09-25 08:04:17.404 268 11449.04 150.11 57006.27 88888.00 2017-09-25 08:04:17.904 268 11449.02 150.10 57006.27 88888.00 2017-09-25 08:04:18.404 268 11448.98 150.09 57006.31 88888.00 2017-09-25 08:04:18.904 268 11449.00 150.11 57006.32 88888.00 2017-09-25 08:04:19.404 268 11448.97 150.09 57006.33 88888.00 2017-09-25 08:04:19.904 268 11448.93 150.09 57006.33 88888.00 2017-09-25 08:04:20.404 268 11448.96 150.09 57006.37 88888.00 2017-09-25 08:04:20.904 268 11448.93 150.10 57006.38 88888.00 2017-09-25 08:04:21.404 268 11448.90 150.12 57006.44 88888.00 2017-09-25 08:04:21.904 268 11448.86 150.04 57006.40 88888.00 2017-09-25 08:04:22.404 268 11448.88 149.98 57006.44 88888.00 2017-09-25 08:04:22.904 268 11448.82 150.02 57006.88 88888.00 2017-09-25 08:04:23.404 268 11448.76 150.01 57007.22 88888.00 2017-09-25 08:04:23.904 268 11448.76 150.02 57007.36 88888.00 2017-09-25 08:04:24.404 268 11448.70 150.02 57006.83 88888.00 2017-09-25 08:04:24.904 268 11448.74 150.02 57006.49 88888.00 2017-09-25 08:04:25.404 268 11448.79 150.06 57006.44 88888.00 2017-09-25 08:04:25.904 268 11448.74 150.04 57006.50 88888.00 2017-09-25 08:04:26.404 268 11448.69 150.05 57006.50 88888.00 2017-09-25 08:04:26.904 268 11448.72 150.05 57006.59 88888.00 2017-09-25 08:04:27.404 268 11448.72 150.03 57006.63 88888.00 2017-09-25 08:04:27.904 268 11448.72 150.05 57006.57 88888.00 2017-09-25 08:04:28.404 268 11448.75 150.05 57006.52 88888.00 2017-09-25 08:04:28.904 268 11448.72 149.99 57006.54 88888.00 2017-09-25 08:04:29.404 268 11448.70 149.98 57006.53 88888.00 2017-09-25 08:04:29.904 268 11448.70 149.98 57006.46 88888.00 2017-09-25 08:04:30.404 268 11448.69 150.03 57006.47 88888.00 2017-09-25 08:04:30.904 268 11448.68 150.02 57006.49 88888.00 2017-09-25 08:04:31.404 268 11448.69 150.01 57006.50 88888.00 2017-09-25 08:04:31.904 268 11448.69 149.97 57006.46 88888.00 2017-09-25 08:04:32.404 268 11448.72 149.92 57006.44 88888.00 2017-09-25 08:04:32.904 268 11448.79 149.95 57006.47 88888.00 2017-09-25 08:04:33.404 268 11448.79 149.99 57006.43 88888.00 2017-09-25 08:04:33.904 268 11448.79 149.96 57006.40 88888.00 2017-09-25 08:04:34.404 268 11448.76 149.96 57006.37 88888.00 2017-09-25 08:04:34.904 268 11448.74 150.01 57006.38 88888.00 2017-09-25 08:04:35.404 268 11448.81 150.06 57006.35 88888.00 2017-09-25 08:04:35.904 268 11448.84 150.15 57006.27 88888.00 2017-09-25 08:04:36.404 268 11448.86 150.22 57006.26 88888.00 2017-09-25 08:04:36.904 268 11448.93 150.26 57006.22 88888.00 2017-09-25 08:04:37.404 268 11448.97 150.24 57006.24 88888.00 2017-09-25 08:04:37.904 268 11449.01 150.24 57006.20 88888.00 2017-09-25 08:04:38.404 268 11449.08 150.25 57006.18 88888.00 2017-09-25 08:04:38.904 268 11449.04 150.26 57006.18 88888.00 2017-09-25 08:04:39.404 268 11449.15 150.25 57006.09 88888.00 2017-09-25 08:04:39.904 268 11449.23 150.24 57006.05 88888.00 2017-09-25 08:04:40.404 268 11449.25 150.25 57006.08 88888.00 2017-09-25 08:04:40.904 268 11449.33 150.25 57006.00 88888.00 2017-09-25 08:04:41.404 268 11449.36 150.25 57005.89 88888.00 2017-09-25 08:04:41.904 268 11449.40 150.20 57005.88 88888.00 2017-09-25 08:04:42.404 268 11449.43 150.19 57005.89 88888.00 2017-09-25 08:04:42.904 268 11449.43 150.19 57005.92 88888.00 2017-09-25 08:04:43.404 268 11449.49 150.19 57005.94 88888.00 2017-09-25 08:04:43.904 268 11449.57 150.20 57005.86 88888.00 2017-09-25 08:04:44.404 268 11449.63 150.15 57005.82 88888.00 2017-09-25 08:04:44.904 268 11449.60 150.13 57005.86 88888.00 2017-09-25 08:04:45.404 268 11449.68 150.16 57005.88 88888.00 2017-09-25 08:04:45.904 268 11449.73 150.23 57005.92 88888.00 2017-09-25 08:04:46.404 268 11449.74 150.26 57005.93 88888.00 2017-09-25 08:04:46.904 268 11449.78 150.24 57005.92 88888.00 2017-09-25 08:04:47.404 268 11449.81 150.23 57006.03 88888.00 2017-09-25 08:04:47.904 268 11449.88 150.23 57006.06 88888.00 2017-09-25 08:04:48.404 268 11449.87 150.22 57006.07 88888.00 2017-09-25 08:04:48.904 268 11449.84 150.22 57006.11 88888.00 2017-09-25 08:04:49.404 268 11449.84 150.22 57006.18 88888.00 2017-09-25 08:04:49.904 268 11449.85 150.16 57006.15 88888.00 2017-09-25 08:04:50.404 268 11449.87 150.15 57006.19 88888.00 2017-09-25 08:04:50.904 268 11449.88 150.19 57006.26 88888.00 2017-09-25 08:04:51.404 268 11449.91 150.12 57006.30 88888.00 2017-09-25 08:04:51.904 268 11449.85 150.13 57006.32 88888.00 2017-09-25 08:04:52.404 268 11449.83 150.08 57006.31 88888.00 2017-09-25 08:04:52.904 268 11449.84 150.09 57006.38 88888.00 2017-09-25 08:04:53.404 268 11449.80 150.12 57006.41 88888.00 2017-09-25 08:04:53.904 268 11449.70 150.08 57006.37 88888.00 2017-09-25 08:04:54.404 268 11449.71 150.09 57006.41 88888.00 2017-09-25 08:04:54.904 268 11449.72 150.06 57006.43 88888.00 2017-09-25 08:04:55.404 268 11449.68 150.06 57006.43 88888.00 2017-09-25 08:04:55.904 268 11449.67 150.06 57006.51 88888.00 2017-09-25 08:04:56.404 268 11449.65 150.06 57006.54 88888.00 2017-09-25 08:04:56.904 268 11449.63 150.05 57006.52 88888.00 2017-09-25 08:04:57.404 268 11449.56 150.04 57006.62 88888.00 2017-09-25 08:04:57.904 268 11449.53 150.05 57006.66 88888.00 2017-09-25 08:04:58.404 268 11449.56 150.08 57006.70 88888.00 2017-09-25 08:04:58.904 268 11449.54 150.11 57006.67 88888.00 2017-09-25 08:04:59.404 268 11449.53 150.06 57006.69 88888.00 2017-09-25 08:04:59.904 268 11449.43 150.02 57006.65 88888.00 2017-09-25 08:05:00.404 268 11449.38 149.98 57006.69 88888.00 2017-09-25 08:05:00.904 268 11449.32 150.01 57006.83 88888.00 2017-09-25 08:05:01.404 268 11449.32 150.02 57006.88 88888.00 2017-09-25 08:05:01.904 268 11449.32 150.04 57006.91 88888.00 2017-09-25 08:05:02.404 268 11449.29 149.98 57006.99 88888.00 2017-09-25 08:05:02.904 268 11449.25 149.97 57007.03 88888.00 2017-09-25 08:05:03.404 268 11449.22 149.98 57006.97 88888.00 2017-09-25 08:05:03.904 268 11449.16 149.97 57007.02 88888.00 2017-09-25 08:05:04.404 268 11449.17 150.01 57007.07 88888.00 2017-09-25 08:05:04.904 268 11449.19 149.91 57007.10 88888.00 2017-09-25 08:05:05.404 268 11449.15 149.92 57007.14 88888.00 2017-09-25 08:05:05.904 268 11449.02 149.97 57007.12 88888.00 2017-09-25 08:05:06.404 268 11449.01 149.98 57007.12 88888.00 2017-09-25 08:05:06.904 268 11449.03 150.04 57007.16 88888.00 2017-09-25 08:05:07.404 268 11448.95 150.04 57007.22 88888.00 2017-09-25 08:05:07.904 268 11448.91 150.03 57007.20 88888.00 2017-09-25 08:05:08.404 268 11448.90 150.04 57007.26 88888.00 2017-09-25 08:05:08.904 268 11448.86 150.01 57007.22 88888.00 2017-09-25 08:05:09.404 268 11448.84 149.98 57007.24 88888.00 2017-09-25 08:05:09.904 268 11448.86 150.03 57007.22 88888.00 2017-09-25 08:05:10.404 268 11448.86 150.09 57007.10 88888.00 2017-09-25 08:05:10.904 268 11448.86 150.09 57007.11 88888.00 2017-09-25 08:05:11.404 268 11448.87 150.08 57007.15 88888.00 2017-09-25 08:05:11.904 268 11448.86 150.09 57007.11 88888.00 2017-09-25 08:05:12.404 268 11448.84 150.10 57007.14 88888.00 2017-09-25 08:05:12.904 268 11448.86 150.10 57007.16 88888.00 2017-09-25 08:05:13.404 268 11448.87 150.08 57007.14 88888.00 2017-09-25 08:05:13.904 268 11448.89 150.17 57007.14 88888.00 2017-09-25 08:05:14.404 268 11448.88 150.20 57007.09 88888.00 2017-09-25 08:05:14.904 268 11448.91 150.19 57007.02 88888.00 2017-09-25 08:05:15.404 268 11448.91 150.18 57006.98 88888.00 2017-09-25 08:05:15.904 268 11448.98 150.19 57007.01 88888.00 2017-09-25 08:05:16.404 268 11448.97 150.25 57006.90 88888.00 2017-09-25 08:05:16.904 268 11449.00 150.30 57006.88 88888.00 2017-09-25 08:05:17.404 268 11449.08 150.29 57006.77 88888.00 2017-09-25 08:05:17.904 268 11449.10 150.24 57006.78 88888.00 2017-09-25 08:05:18.404 268 11449.12 150.22 57006.86 88888.00 2017-09-25 08:05:18.904 268 11449.09 150.26 57006.79 88888.00 2017-09-25 08:05:19.404 268 11449.08 150.23 57006.79 88888.00 2017-09-25 08:05:19.904 268 11449.15 150.17 57006.72 88888.00 2017-09-25 08:05:20.404 268 11449.15 150.17 57006.73 88888.00 2017-09-25 08:05:20.904 268 11449.16 150.15 57006.63 88888.00 2017-09-25 08:05:21.404 268 11449.15 150.18 57006.54 88888.00 2017-09-25 08:05:21.904 268 11449.11 150.16 57006.53 88888.00 2017-09-25 08:05:22.404 268 11449.14 150.13 57006.57 88888.00 2017-09-25 08:05:22.904 268 11449.23 150.11 57006.47 88888.00 2017-09-25 08:05:23.404 268 11449.22 150.09 57006.50 88888.00 2017-09-25 08:05:23.904 268 11449.23 150.02 57006.50 88888.00 2017-09-25 08:05:24.404 268 11449.25 150.05 57006.43 88888.00 2017-09-25 08:05:24.904 268 11449.26 150.02 57006.43 88888.00 2017-09-25 08:05:25.404 268 11449.28 150.05 57006.39 88888.00 2017-09-25 08:05:25.904 268 11449.25 150.06 57006.39 88888.00 2017-09-25 08:05:26.404 268 11449.30 150.08 57006.38 88888.00 2017-09-25 08:05:26.904 268 11449.26 150.06 57006.43 88888.00 2017-09-25 08:05:27.404 268 11449.26 150.06 57006.43 88888.00 2017-09-25 08:05:27.904 268 11449.28 150.06 57006.46 88888.00 2017-09-25 08:05:28.404 268 11449.24 150.04 57006.52 88888.00 2017-09-25 08:05:28.904 268 11449.19 150.02 57006.56 88888.00 2017-09-25 08:05:29.404 268 11449.18 150.01 57006.53 88888.00 2017-09-25 08:05:29.904 268 11449.16 150.01 57006.58 88888.00 2017-09-25 08:05:30.404 268 11449.12 150.02 57006.65 88888.00 2017-09-25 08:05:30.904 268 11449.08 149.97 57006.60 88888.00 2017-09-25 08:05:31.404 268 11449.05 149.90 57006.62 88888.00 2017-09-25 08:05:31.904 268 11449.03 149.91 57006.65 88888.00 2017-09-25 08:05:32.404 268 11449.03 149.81 57006.63 88888.00 2017-09-25 08:05:32.904 268 11449.02 149.76 57006.62 88888.00 2017-09-25 08:05:33.404 268 11448.98 149.76 57006.65 88888.00 2017-09-25 08:05:33.904 268 11448.93 149.78 57006.65 88888.00 2017-09-25 08:05:34.404 268 11448.88 149.77 57006.66 88888.00 2017-09-25 08:05:34.904 268 11448.89 149.75 57006.72 88888.00 2017-09-25 08:05:35.404 268 11448.88 149.72 57006.76 88888.00 2017-09-25 08:05:35.904 268 11448.83 149.71 57006.83 88888.00 2017-09-25 08:05:36.404 268 11448.77 149.76 57006.80 88888.00 2017-09-25 08:05:36.904 268 11448.79 149.72 57006.71 88888.00 2017-09-25 08:05:37.404 268 11448.74 149.76 57006.70 88888.00 2017-09-25 08:05:37.904 268 11448.70 149.77 57006.75 88888.00 2017-09-25 08:05:38.404 268 11448.68 149.78 57006.77 88888.00 2017-09-25 08:05:38.904 268 11448.61 149.74 57006.80 88888.00 2017-09-25 08:05:39.404 268 11448.58 149.72 57006.82 88888.00 2017-09-25 08:05:39.904 268 11448.53 149.74 57006.89 88888.00 2017-09-25 08:05:40.404 268 11448.43 149.79 57006.94 88888.00 2017-09-25 08:05:40.904 268 11448.46 149.78 57006.97 88888.00 2017-09-25 08:05:41.404 268 11448.40 149.74 57007.01 88888.00 2017-09-25 08:05:41.904 268 11448.38 149.70 57006.99 88888.00 2017-09-25 08:05:42.404 268 11448.41 149.71 57006.95 88888.00 2017-09-25 08:05:42.904 268 11448.39 149.71 57006.98 88888.00 2017-09-25 08:05:43.404 268 11448.34 149.63 57007.03 88888.00 2017-09-25 08:05:43.904 268 11448.34 149.58 57006.96 88888.00 2017-09-25 08:05:44.404 268 11448.33 149.59 57006.97 88888.00 2017-09-25 08:05:44.904 268 11448.25 149.58 57006.95 88888.00 2017-09-25 08:05:45.404 268 11448.25 149.58 57006.97 88888.00 2017-09-25 08:05:45.904 268 11448.26 149.62 57006.94 88888.00 2017-09-25 08:05:46.404 268 11448.24 149.71 57006.94 88888.00 2017-09-25 08:05:46.904 268 11448.26 149.74 57006.96 88888.00 2017-09-25 08:05:47.404 268 11448.26 149.74 57006.92 88888.00 2017-09-25 08:05:47.904 268 11448.26 149.70 57006.91 88888.00 2017-09-25 08:05:48.404 268 11448.26 149.70 57006.92 88888.00 2017-09-25 08:05:48.904 268 11448.29 149.75 57006.97 88888.00 2017-09-25 08:05:49.404 268 11448.32 149.78 57006.96 88888.00 2017-09-25 08:05:49.904 268 11448.31 149.77 57006.92 88888.00 2017-09-25 08:05:50.404 268 11448.28 149.78 57006.88 88888.00 2017-09-25 08:05:50.904 268 11448.31 149.77 57006.84 88888.00 2017-09-25 08:05:51.404 268 11448.32 149.81 57006.90 88888.00 2017-09-25 08:05:51.904 268 11448.40 149.82 57006.83 88888.00 2017-09-25 08:05:52.404 268 11448.39 149.79 57006.80 88888.00 2017-09-25 08:05:52.904 268 11448.38 149.79 57006.78 88888.00 2017-09-25 08:05:53.404 268 11448.41 149.81 57006.73 88888.00 2017-09-25 08:05:53.904 268 11448.46 149.77 57006.66 88888.00 2017-09-25 08:05:54.404 268 11448.51 149.79 57006.67 88888.00 2017-09-25 08:05:54.904 268 11448.49 149.76 57006.73 88888.00 2017-09-25 08:05:55.404 268 11448.51 149.72 57006.70 88888.00 2017-09-25 08:05:55.904 268 11448.55 149.72 57006.69 88888.00 2017-09-25 08:05:56.404 268 11448.58 149.77 57006.57 88888.00 2017-09-25 08:05:56.904 268 11448.60 149.79 57006.54 88888.00 2017-09-25 08:05:57.404 268 11448.65 149.82 57006.53 88888.00 2017-09-25 08:05:57.904 268 11448.65 149.83 57006.49 88888.00 2017-09-25 08:05:58.404 268 11448.66 149.79 57006.46 88888.00 2017-09-25 08:05:58.904 268 11448.69 149.77 57006.40 88888.00 2017-09-25 08:05:59.404 268 11448.69 149.78 57006.40 88888.00 2017-09-25 08:05:59.904 268 11448.69 149.81 57006.41 88888.00 2017-09-25 08:06:00.404 268 11448.70 149.82 57006.43 88888.00 2017-09-25 08:06:00.904 268 11448.70 149.82 57006.41 88888.00 2017-09-25 08:06:01.404 268 11448.75 149.83 57006.40 88888.00 2017-09-25 08:06:01.904 268 11448.74 149.79 57006.34 88888.00 2017-09-25 08:06:02.404 268 11448.77 149.75 57006.41 88888.00 2017-09-25 08:06:02.904 268 11448.79 149.76 57006.38 88888.00 2017-09-25 08:06:03.404 268 11448.82 149.79 57006.35 88888.00 2017-09-25 08:06:03.904 268 11448.82 149.77 57006.37 88888.00 2017-09-25 08:06:04.404 268 11448.86 149.75 57006.41 88888.00 2017-09-25 08:06:04.904 268 11448.80 149.69 57006.41 88888.00 2017-09-25 08:06:05.404 268 11448.81 149.64 57006.43 88888.00 2017-09-25 08:06:05.904 268 11448.86 149.65 57006.38 88888.00 2017-09-25 08:06:06.404 268 11448.86 149.67 57006.30 88888.00 2017-09-25 08:06:06.904 268 11448.86 149.71 57006.31 88888.00 2017-09-25 08:06:07.404 268 11448.88 149.71 57006.41 88888.00 2017-09-25 08:06:07.904 268 11448.89 149.72 57006.46 88888.00 2017-09-25 08:06:08.404 268 11448.89 149.77 57006.34 88888.00 2017-09-25 08:06:08.904 268 11448.90 149.81 57006.34 88888.00 2017-09-25 08:06:09.404 268 11448.90 149.74 57006.30 88888.00 2017-09-25 08:06:09.904 268 11448.90 149.77 57006.24 88888.00 2017-09-25 08:06:10.404 268 11448.88 149.71 57006.18 88888.00 2017-09-25 08:06:10.904 268 11448.86 149.67 57006.26 88888.00 2017-09-25 08:06:11.404 268 11448.84 149.69 57006.28 88888.00 2017-09-25 08:06:11.904 268 11448.88 149.62 57006.30 88888.00 2017-09-25 08:06:12.404 268 11448.88 149.61 57006.30 88888.00 2017-09-25 08:06:12.904 268 11448.88 149.63 57006.33 88888.00 2017-09-25 08:06:13.404 268 11448.86 149.69 57006.37 88888.00 2017-09-25 08:06:13.904 268 11448.80 149.69 57006.47 88888.00 2017-09-25 08:06:14.404 268 11448.86 149.67 57006.37 88888.00 2017-09-25 08:06:14.904 268 11448.87 149.62 57006.37 88888.00 2017-09-25 08:06:15.404 268 11448.82 149.59 57006.38 88888.00 2017-09-25 08:06:15.904 268 11448.83 149.62 57006.32 88888.00 2017-09-25 08:06:16.404 268 11448.81 149.62 57006.32 88888.00 2017-09-25 08:06:16.904 268 11448.83 149.58 57006.34 88888.00 2017-09-25 08:06:17.404 268 11448.84 149.59 57006.34 88888.00 2017-09-25 08:06:17.904 268 11448.79 149.63 57006.45 88888.00 2017-09-25 08:06:18.404 268 11448.84 149.69 57006.52 88888.00 2017-09-25 08:06:18.904 268 11448.80 149.63 57006.50 88888.00 2017-09-25 08:06:19.404 268 11448.76 149.62 57006.49 88888.00 2017-09-25 08:06:19.904 268 11448.73 149.63 57006.54 88888.00 2017-09-25 08:06:20.404 268 11448.74 149.58 57006.58 88888.00 2017-09-25 08:06:20.904 268 11448.73 149.56 57006.63 88888.00 2017-09-25 08:06:21.404 268 11448.74 149.58 57006.59 88888.00 2017-09-25 08:06:21.904 268 11448.70 149.55 57006.66 88888.00 2017-09-25 08:06:22.404 268 11448.67 149.52 57006.70 88888.00 2017-09-25 08:06:22.904 268 11448.65 149.56 57007.08 88888.00 2017-09-25 08:06:23.404 268 11448.65 149.56 57007.02 88888.00 2017-09-25 08:06:23.904 268 11448.68 149.55 57006.83 88888.00 2017-09-25 08:06:24.404 268 11448.66 149.61 57006.78 88888.00 2017-09-25 08:06:24.904 268 11448.65 149.56 57006.82 88888.00 2017-09-25 08:06:25.404 268 11448.62 149.54 57006.80 88888.00 2017-09-25 08:06:25.904 268 11448.54 149.55 57006.77 88888.00 2017-09-25 08:06:26.404 268 11448.53 149.54 57006.79 88888.00 2017-09-25 08:06:26.904 268 11448.51 149.52 57006.82 88888.00 2017-09-25 08:06:27.404 268 11448.49 149.51 57006.80 88888.00 2017-09-25 08:06:27.904 268 11448.45 149.55 57006.84 88888.00 2017-09-25 08:06:28.404 268 11448.47 149.57 57006.84 88888.00 2017-09-25 08:06:28.904 268 11448.54 149.58 57006.80 88888.00 2017-09-25 08:06:29.404 268 11448.51 149.61 57006.80 88888.00 2017-09-25 08:06:29.904 268 11448.53 149.68 57006.82 88888.00 2017-09-25 08:06:30.404 268 11448.53 149.65 57006.75 88888.00 2017-09-25 08:06:30.904 268 11448.53 149.59 57006.75 88888.00 2017-09-25 08:06:31.404 268 11448.49 149.57 57006.71 88888.00 2017-09-25 08:06:31.904 268 11448.52 149.59 57006.75 88888.00 2017-09-25 08:06:32.404 268 11448.56 149.58 57006.75 88888.00 2017-09-25 08:06:32.904 268 11448.58 149.64 57006.76 88888.00 2017-09-25 08:06:33.404 268 11448.58 149.69 57006.71 88888.00 2017-09-25 08:06:33.904 268 11448.56 149.65 57006.71 88888.00 2017-09-25 08:06:34.404 268 11448.58 149.67 57006.72 88888.00 2017-09-25 08:06:34.904 268 11448.58 149.65 57006.71 88888.00 2017-09-25 08:06:35.404 268 11448.61 149.72 57006.66 88888.00 2017-09-25 08:06:35.904 268 11448.66 149.75 57006.62 88888.00 2017-09-25 08:06:36.404 268 11448.67 149.70 57006.58 88888.00 2017-09-25 08:06:36.904 268 11448.68 149.75 57006.59 88888.00 2017-09-25 08:06:37.404 268 11448.70 149.76 57006.54 88888.00 2017-09-25 08:06:37.904 268 11448.72 149.78 57006.45 88888.00 2017-09-25 08:06:38.404 268 11448.76 149.82 57006.41 88888.00 2017-09-25 08:06:38.904 268 11448.81 149.85 57006.38 88888.00 2017-09-25 08:06:39.405 268 11448.86 149.85 57006.30 88888.00 2017-09-25 08:06:39.905 268 11448.89 149.90 57006.27 88888.00 2017-09-25 08:06:40.405 268 11448.88 149.83 57006.27 88888.00 2017-09-25 08:06:40.905 268 11448.88 149.77 57006.21 88888.00 2017-09-25 08:06:41.405 268 11448.97 149.77 57006.24 88888.00 2017-09-25 08:06:41.905 268 11449.03 149.81 57006.21 88888.00 2017-09-25 08:06:42.405 268 11449.05 149.81 57006.26 88888.00 2017-09-25 08:06:42.905 268 11449.09 149.79 57006.22 88888.00 2017-09-25 08:06:43.405 268 11449.12 149.79 57006.17 88888.00 2017-09-25 08:06:43.905 268 11449.17 149.78 57006.18 88888.00 2017-09-25 08:06:44.405 268 11449.17 149.78 57006.17 88888.00 2017-09-25 08:06:44.905 268 11449.18 149.83 57006.21 88888.00 2017-09-25 08:06:45.405 268 11449.21 149.85 57006.21 88888.00 2017-09-25 08:06:45.905 268 11449.24 149.81 57006.24 88888.00 2017-09-25 08:06:46.405 268 11449.24 149.79 57006.13 88888.00 2017-09-25 08:06:46.905 268 11449.23 149.82 57006.13 88888.00 2017-09-25 08:06:47.405 268 11449.29 149.78 57006.20 88888.00 2017-09-25 08:06:47.905 268 11449.31 149.72 57006.14 88888.00 2017-09-25 08:06:48.405 268 11449.35 149.74 57006.19 88888.00 2017-09-25 08:06:48.905 268 11449.40 149.72 57006.13 88888.00 2017-09-25 08:06:49.405 268 11449.44 149.76 57006.09 88888.00 2017-09-25 08:06:49.905 268 11449.43 149.74 57006.15 88888.00 2017-09-25 08:06:50.405 268 11449.43 149.68 57006.19 88888.00 2017-09-25 08:06:50.905 268 11449.45 149.62 57006.21 88888.00 2017-09-25 08:06:51.405 268 11449.46 149.62 57006.21 88888.00 2017-09-25 08:06:51.905 268 11449.50 149.58 57006.24 88888.00 2017-09-25 08:06:52.405 268 11449.53 149.58 57006.27 88888.00 2017-09-25 08:06:52.905 268 11449.52 149.59 57006.24 88888.00 2017-09-25 08:06:53.405 268 11449.51 149.55 57006.25 88888.00 2017-09-25 08:06:53.905 268 11449.53 149.63 57006.40 88888.00 2017-09-25 08:06:54.405 268 11449.56 149.67 57006.40 88888.00 2017-09-25 08:06:54.905 268 11449.54 149.63 57006.37 88888.00 2017-09-25 08:06:55.405 268 11449.59 149.61 57006.39 88888.00 2017-09-25 08:06:55.905 268 11449.52 149.64 57006.54 88888.00 2017-09-25 08:06:56.405 268 11449.57 149.64 57006.60 88888.00 2017-09-25 08:06:56.905 268 11449.56 149.64 57006.56 88888.00 2017-09-25 08:06:57.405 268 11449.51 149.63 57006.64 88888.00 2017-09-25 08:06:57.905 268 11449.47 149.59 57006.76 88888.00 2017-09-25 08:06:58.405 268 11449.53 149.62 57006.80 88888.00 2017-09-25 08:06:58.905 268 11449.50 149.65 57006.76 88888.00 2017-09-25 08:06:59.405 268 11449.43 149.70 57006.78 88888.00 2017-09-25 08:06:59.905 268 11449.39 149.65 57006.80 88888.00 2017-09-25 08:07:00.405 268 11449.42 149.63 57006.88 88888.00 2017-09-25 08:07:00.905 268 11449.39 149.65 57006.86 88888.00 2017-09-25 08:07:01.405 268 11449.33 149.68 57006.91 88888.00 2017-09-25 08:07:01.905 268 11449.36 149.68 57006.99 88888.00 2017-09-25 08:07:02.405 268 11449.38 149.65 57007.02 88888.00 2017-09-25 08:07:02.905 268 11449.30 149.71 57007.01 88888.00 2017-09-25 08:07:03.405 268 11449.28 149.67 57006.97 88888.00 2017-09-25 08:07:03.905 268 11449.24 149.67 57007.01 88888.00 2017-09-25 08:07:04.405 268 11449.21 149.67 57007.03 88888.00 2017-09-25 08:07:04.905 268 11449.21 149.69 57007.10 88888.00 2017-09-25 08:07:05.405 268 11449.18 149.68 57007.02 88888.00 2017-09-25 08:07:05.905 268 11449.17 149.68 57007.05 88888.00 2017-09-25 08:07:06.405 268 11449.21 149.65 57007.02 88888.00 2017-09-25 08:07:06.905 268 11449.17 149.63 57007.03 88888.00 2017-09-25 08:07:07.405 268 11449.16 149.62 57007.03 88888.00 2017-09-25 08:07:07.905 268 11449.16 149.65 57006.97 88888.00 2017-09-25 08:07:08.405 268 11449.21 149.65 57006.94 88888.00 2017-09-25 08:07:08.905 268 11449.24 149.70 57006.90 88888.00 2017-09-25 08:07:09.405 268 11449.21 149.68 57006.91 88888.00 2017-09-25 08:07:09.905 268 11449.21 149.65 57006.89 88888.00 2017-09-25 08:07:10.405 268 11449.21 149.65 57006.94 88888.00 2017-09-25 08:07:10.905 268 11449.24 149.67 57006.88 88888.00 2017-09-25 08:07:11.405 268 11449.23 149.67 57006.84 88888.00 2017-09-25 08:07:11.905 268 11449.24 149.74 57006.85 88888.00 2017-09-25 08:07:12.405 268 11449.23 149.75 57006.92 88888.00 2017-09-25 08:07:12.905 268 11449.25 149.76 57006.86 88888.00 2017-09-25 08:07:13.405 268 11449.28 149.72 57006.85 88888.00 2017-09-25 08:07:13.905 268 11449.24 149.72 57006.84 88888.00 2017-09-25 08:07:14.405 268 11449.26 149.74 57006.84 88888.00 2017-09-25 08:07:14.905 268 11449.36 149.76 57006.84 88888.00 2017-09-25 08:07:15.405 268 11449.33 149.72 57006.83 88888.00 2017-09-25 08:07:15.905 268 11449.33 149.67 57006.78 88888.00 2017-09-25 08:07:16.405 268 11449.33 149.67 57006.69 88888.00 2017-09-25 08:07:16.905 268 11449.33 149.63 57006.67 88888.00 2017-09-25 08:07:17.405 268 11449.42 149.69 57006.67 88888.00 2017-09-25 08:07:17.905 268 11449.51 149.74 57006.60 88888.00 2017-09-25 08:07:18.405 268 11449.54 149.71 57006.53 88888.00 2017-09-25 08:07:18.905 268 11449.56 149.75 57006.57 88888.00 2017-09-25 08:07:19.405 268 11449.64 149.77 57006.60 88888.00 2017-09-25 08:07:19.905 268 11449.68 149.77 57006.58 88888.00 2017-09-25 08:07:20.405 268 11449.71 149.77 57006.58 88888.00 2017-09-25 08:07:20.905 268 11449.79 149.77 57006.57 88888.00 2017-09-25 08:07:21.405 268 11449.77 149.81 57006.53 88888.00 2017-09-25 08:07:21.905 268 11449.83 149.77 57006.52 88888.00 2017-09-25 08:07:22.405 268 11449.87 149.74 57006.58 88888.00 2017-09-25 08:07:22.905 268 11449.94 149.76 57006.59 88888.00 2017-09-25 08:07:23.405 268 11449.99 149.84 57006.60 88888.00 2017-09-25 08:07:23.905 268 11450.00 149.91 57006.62 88888.00 2017-09-25 08:07:24.405 268 11450.08 149.86 57006.56 88888.00 2017-09-25 08:07:24.905 268 11450.09 149.79 57006.52 88888.00 2017-09-25 08:07:25.405 268 11450.16 149.76 57006.53 88888.00 2017-09-25 08:07:25.905 268 11450.15 149.75 57006.52 88888.00 2017-09-25 08:07:26.405 268 11450.21 149.78 57006.47 88888.00 2017-09-25 08:07:26.905 268 11450.23 149.78 57006.45 88888.00 2017-09-25 08:07:27.405 268 11450.29 149.79 57006.47 88888.00 2017-09-25 08:07:27.905 268 11450.33 149.81 57006.49 88888.00 2017-09-25 08:07:28.405 268 11450.34 149.76 57006.46 88888.00 2017-09-25 08:07:28.905 268 11450.37 149.76 57006.45 88888.00 2017-09-25 08:07:29.405 268 11450.37 149.76 57006.45 88888.00 2017-09-25 08:07:29.905 268 11450.42 149.78 57006.46 88888.00 2017-09-25 08:07:30.405 268 11450.48 149.77 57006.45 88888.00 2017-09-25 08:07:30.905 268 11450.54 149.78 57006.47 88888.00 2017-09-25 08:07:31.405 268 11450.56 149.76 57006.47 88888.00 2017-09-25 08:07:31.905 268 11450.57 149.82 57006.51 88888.00 2017-09-25 08:07:32.405 268 11450.57 149.81 57006.46 88888.00 2017-09-25 08:07:32.905 268 11450.64 149.83 57006.45 88888.00 2017-09-25 08:07:33.405 268 11450.65 149.84 57006.45 88888.00 2017-09-25 08:07:33.905 268 11450.65 149.84 57006.47 88888.00 2017-09-25 08:07:34.405 268 11450.65 149.85 57006.49 88888.00 2017-09-25 08:07:34.905 268 11450.65 149.85 57006.49 88888.00 2017-09-25 08:07:35.405 268 11450.64 149.81 57006.50 88888.00 2017-09-25 08:07:35.905 268 11450.65 149.79 57006.49 88888.00 2017-09-25 08:07:36.405 268 11450.65 149.75 57006.58 88888.00 2017-09-25 08:07:36.905 268 11450.62 149.76 57006.54 88888.00 2017-09-25 08:07:37.405 268 11450.62 149.76 57006.52 88888.00 2017-09-25 08:07:37.905 268 11450.64 149.74 57006.56 88888.00 2017-09-25 08:07:38.405 268 11450.64 149.75 57006.56 88888.00 2017-09-25 08:07:38.905 268 11450.63 149.74 57006.54 88888.00 2017-09-25 08:07:39.405 268 11450.64 149.69 57006.60 88888.00 2017-09-25 08:07:39.905 268 11450.67 149.71 57006.66 88888.00 2017-09-25 08:07:40.405 268 11450.67 149.68 57006.71 88888.00 2017-09-25 08:07:40.905 268 11450.67 149.69 57006.73 88888.00 2017-09-25 08:07:41.405 268 11450.68 149.68 57006.77 88888.00 2017-09-25 08:07:41.905 268 11450.68 149.75 57006.79 88888.00 2017-09-25 08:07:42.405 268 11450.63 149.74 57006.77 88888.00 2017-09-25 08:07:42.905 268 11450.70 149.71 57006.83 88888.00 2017-09-25 08:07:43.405 268 11450.71 149.62 57006.83 88888.00 2017-09-25 08:07:43.905 268 11450.76 149.59 57006.79 88888.00 2017-09-25 08:07:44.405 268 11450.78 149.57 57006.82 88888.00 2017-09-25 08:07:44.905 268 11450.77 149.58 57006.85 88888.00 2017-09-25 08:07:45.405 268 11450.77 149.63 57006.79 88888.00 2017-09-25 08:07:45.905 268 11450.76 149.59 57006.84 88888.00 2017-09-25 08:07:46.405 268 11450.74 149.59 57006.91 88888.00 2017-09-25 08:07:46.905 268 11450.79 149.61 57006.92 88888.00 2017-09-25 08:07:47.405 268 11450.82 149.58 57006.91 88888.00 2017-09-25 08:07:47.905 268 11450.81 149.61 57006.94 88888.00 2017-09-25 08:07:48.405 268 11450.78 149.59 57006.94 88888.00 2017-09-25 08:07:48.905 268 11450.81 149.52 57006.96 88888.00 2017-09-25 08:07:49.405 268 11450.82 149.55 57006.97 88888.00 2017-09-25 08:07:49.905 268 11450.84 149.57 57006.98 88888.00 2017-09-25 08:07:50.405 268 11450.89 149.55 57006.96 88888.00 2017-09-25 08:07:50.905 268 11450.91 149.51 57006.95 88888.00 2017-09-25 08:07:51.405 268 11450.92 149.51 57006.91 88888.00 2017-09-25 08:07:51.905 268 11450.93 149.50 57006.95 88888.00 2017-09-25 08:07:52.405 268 11450.92 149.52 57006.92 88888.00 2017-09-25 08:07:52.905 268 11450.98 149.59 57006.97 88888.00 2017-09-25 08:07:53.405 268 11451.00 149.63 57006.98 88888.00 2017-09-25 08:07:53.905 268 11451.03 149.65 57007.04 88888.00 2017-09-25 08:07:54.405 268 11451.06 149.70 57007.07 88888.00 2017-09-25 08:07:54.905 268 11451.11 149.72 57007.05 88888.00 2017-09-25 08:07:55.405 268 11451.13 149.71 57007.02 88888.00 2017-09-25 08:07:55.905 268 11451.12 149.72 57006.99 88888.00 2017-09-25 08:07:56.405 268 11451.18 149.72 57007.07 88888.00 2017-09-25 08:07:56.905 268 11451.29 149.65 57007.04 88888.00 2017-09-25 08:07:57.405 268 11451.34 149.68 57006.95 88888.00 2017-09-25 08:07:57.905 268 11451.34 149.69 57006.94 88888.00 2017-09-25 08:07:58.405 268 11451.30 149.70 57006.86 88888.00 2017-09-25 08:07:58.905 268 11451.36 149.65 57006.88 88888.00 2017-09-25 08:07:59.405 268 11451.41 149.65 57006.99 88888.00 2017-09-25 08:07:59.905 268 11451.47 149.72 57007.02 88888.00 2017-09-25 08:08:00.405 268 11451.52 149.76 57006.99 88888.00 2017-09-25 08:08:00.905 268 11451.52 149.71 57006.98 88888.00 2017-09-25 08:08:01.405 268 11451.54 149.72 57006.96 88888.00 2017-09-25 08:08:01.905 268 11451.62 149.75 57006.98 88888.00 2017-09-25 08:08:02.405 268 11451.67 149.77 57007.02 88888.00 2017-09-25 08:08:02.905 268 11451.71 149.77 57007.01 88888.00 2017-09-25 08:08:03.405 268 11451.73 149.75 57007.05 88888.00 2017-09-25 08:08:03.905 268 11451.76 149.74 57006.97 88888.00 2017-09-25 08:08:04.405 268 11451.81 149.71 57006.95 88888.00 2017-09-25 08:08:04.905 268 11451.81 149.77 57006.96 88888.00 2017-09-25 08:08:05.405 268 11451.90 149.78 57006.82 88888.00 2017-09-25 08:08:05.905 268 11451.93 149.78 57006.84 88888.00 2017-09-25 08:08:06.405 268 11451.87 149.77 57006.86 88888.00 2017-09-25 08:08:06.905 268 11451.87 149.78 57006.85 88888.00 2017-09-25 08:08:07.405 268 11451.90 149.77 57006.89 88888.00 2017-09-25 08:08:07.905 268 11451.94 149.74 57006.84 88888.00 2017-09-25 08:08:08.405 268 11451.94 149.78 57006.89 88888.00 2017-09-25 08:08:08.905 268 11451.93 149.79 57006.96 88888.00 2017-09-25 08:08:09.405 268 11451.93 149.83 57006.98 88888.00 2017-09-25 08:08:09.905 268 11451.93 149.79 57006.99 88888.00 2017-09-25 08:08:10.405 268 11451.95 149.81 57007.04 88888.00 2017-09-25 08:08:10.905 268 11451.97 149.77 57007.08 88888.00 2017-09-25 08:08:11.405 268 11451.93 149.83 57007.18 88888.00 2017-09-25 08:08:11.905 268 11451.94 149.82 57007.09 88888.00 2017-09-25 08:08:12.405 268 11451.94 149.77 57007.11 88888.00 2017-09-25 08:08:12.905 268 11451.96 149.77 57007.02 88888.00 2017-09-25 08:08:13.405 268 11451.96 149.74 57007.03 88888.00 2017-09-25 08:08:13.905 268 11451.95 149.68 57007.08 88888.00 2017-09-25 08:08:14.405 268 11451.96 149.72 57007.05 88888.00 2017-09-25 08:08:14.905 268 11451.93 149.72 57007.23 88888.00 2017-09-25 08:08:15.405 268 11451.95 149.70 57007.27 88888.00 2017-09-25 08:08:15.905 268 11451.94 149.69 57007.31 88888.00 2017-09-25 08:08:16.405 268 11451.92 149.76 57007.35 88888.00 2017-09-25 08:08:16.905 268 11451.89 149.74 57007.29 88888.00 2017-09-25 08:08:17.405 268 11451.92 149.72 57007.39 88888.00 2017-09-25 08:08:17.905 268 11451.92 149.71 57007.31 88888.00 2017-09-25 08:08:18.405 268 11451.94 149.71 57007.36 88888.00 2017-09-25 08:08:18.905 268 11451.94 149.67 57007.31 88888.00 2017-09-25 08:08:19.405 268 11451.93 149.67 57007.37 88888.00 2017-09-25 08:08:19.905 268 11451.92 149.64 57007.36 88888.00 2017-09-25 08:08:20.405 268 11451.87 149.64 57007.31 88888.00 2017-09-25 08:08:20.905 268 11451.83 149.61 57007.39 88888.00 2017-09-25 08:08:21.405 268 11451.82 149.59 57007.35 88888.00 2017-09-25 08:08:21.905 268 11451.81 149.59 57007.30 88888.00 2017-09-25 08:08:22.405 268 11451.82 149.55 57007.26 88888.00 2017-09-25 08:08:22.905 268 11451.83 149.58 57007.36 88888.00 2017-09-25 08:08:23.405 268 11451.76 149.58 57007.28 88888.00 2017-09-25 08:08:23.905 268 11451.75 149.65 57007.30 88888.00 2017-09-25 08:08:24.405 268 11451.80 149.67 57007.34 88888.00 2017-09-25 08:08:24.905 268 11451.80 149.58 57007.24 88888.00 2017-09-25 08:08:25.405 268 11451.82 149.62 57007.31 88888.00 2017-09-25 08:08:25.905 268 11451.79 149.64 57007.31 88888.00 2017-09-25 08:08:26.405 268 11451.79 149.68 57007.36 88888.00 2017-09-25 08:08:26.905 268 11451.81 149.68 57007.37 88888.00 2017-09-25 08:08:27.405 268 11451.76 149.68 57007.35 88888.00 2017-09-25 08:08:27.905 268 11451.76 149.68 57007.37 88888.00 2017-09-25 08:08:28.405 268 11451.83 149.68 57007.28 88888.00 2017-09-25 08:08:28.905 268 11451.85 149.68 57007.35 88888.00 2017-09-25 08:08:29.405 268 11451.82 149.69 57007.35 88888.00 2017-09-25 08:08:29.905 268 11451.83 149.69 57007.35 88888.00 2017-09-25 08:08:30.405 268 11451.87 149.67 57007.28 88888.00 2017-09-25 08:08:30.905 268 11451.87 149.70 57007.27 88888.00 2017-09-25 08:08:31.405 268 11451.92 149.72 57007.40 88888.00 2017-09-25 08:08:31.905 268 11451.95 149.72 57007.28 88888.00 2017-09-25 08:08:32.405 268 11451.97 149.74 57007.39 88888.00 2017-09-25 08:08:32.905 268 11451.95 149.72 57007.30 88888.00 2017-09-25 08:08:33.405 268 11451.96 149.77 57007.29 88888.00 2017-09-25 08:08:33.905 268 11452.00 149.75 57007.20 88888.00 2017-09-25 08:08:34.405 268 11452.08 149.76 57007.28 88888.00 2017-09-25 08:08:34.905 268 11452.08 149.74 57007.30 88888.00 2017-09-25 08:08:35.405 268 11452.10 149.75 57007.24 88888.00 2017-09-25 08:08:35.905 268 11452.11 149.78 57007.30 88888.00 2017-09-25 08:08:36.405 268 11452.16 149.83 57007.18 88888.00 2017-09-25 08:08:36.905 268 11452.20 149.83 57007.33 88888.00 2017-09-25 08:08:37.405 268 11452.24 149.85 57007.26 88888.00 2017-09-25 08:08:37.905 268 11452.25 149.83 57007.30 88888.00 2017-09-25 08:08:38.405 268 11452.30 149.78 57007.21 88888.00 2017-09-25 08:08:38.905 268 11452.36 149.83 57007.30 88888.00 2017-09-25 08:08:39.405 268 11452.44 149.88 57007.23 88888.00 2017-09-25 08:08:39.905 268 11452.46 149.85 57007.37 88888.00 2017-09-25 08:08:40.405 268 11452.48 149.90 57007.22 88888.00 2017-09-25 08:08:40.905 268 11452.51 149.85 57007.28 88888.00 2017-09-25 08:08:41.405 268 11452.53 149.90 57007.18 88888.00 2017-09-25 08:08:41.905 268 11452.61 149.93 57007.31 88888.00 2017-09-25 08:08:42.405 268 11452.63 149.92 57007.22 88888.00 2017-09-25 08:08:42.905 268 11452.61 149.86 57007.34 88888.00 2017-09-25 08:08:43.405 268 11452.64 149.89 57007.30 88888.00 2017-09-25 08:08:43.905 268 11452.68 149.88 57007.41 88888.00 2017-09-25 08:08:44.405 268 11452.71 149.84 57007.35 88888.00 2017-09-25 08:08:44.905 268 11452.71 149.86 57007.41 88888.00 2017-09-25 08:08:45.405 268 11452.71 149.86 57007.43 88888.00 2017-09-25 08:08:45.905 268 11452.76 149.89 57007.40 88888.00 2017-09-25 08:08:46.405 268 11452.84 149.91 57007.50 88888.00 2017-09-25 08:08:46.905 268 11452.85 149.90 57007.36 88888.00 2017-09-25 08:08:47.405 268 11452.80 149.86 57007.50 88888.00 2017-09-25 08:08:47.905 268 11452.80 149.84 57007.41 88888.00 2017-09-25 08:08:48.405 268 11452.93 149.89 57007.60 88888.00 2017-09-25 08:08:48.905 268 11452.93 149.91 57007.60 88888.00 2017-09-25 08:08:49.406 268 11452.99 149.89 57007.53 88888.00 2017-09-25 08:08:49.906 268 11453.06 149.84 57007.74 88888.00 2017-09-25 08:08:50.406 268 11453.01 149.84 57007.68 88888.00 2017-09-25 08:08:50.906 268 11453.03 149.88 57007.79 88888.00 2017-09-25 08:08:51.406 268 11453.06 149.81 57008.00 88888.00 2017-09-25 08:08:51.906 268 11453.05 149.77 57007.78 88888.00 2017-09-25 08:08:52.406 268 11453.07 149.81 57007.80 88888.00 2017-09-25 08:08:52.906 268 11453.12 149.89 57007.98 88888.00 2017-09-25 08:08:53.406 268 11453.13 149.89 57007.87 88888.00 2017-09-25 08:08:53.906 268 11453.17 149.85 57007.89 88888.00 2017-09-25 08:08:54.406 268 11453.18 149.85 57008.05 88888.00 2017-09-25 08:08:54.906 268 11453.21 149.84 57007.97 88888.00 2017-09-25 08:08:55.406 268 11453.24 149.91 57007.99 88888.00 2017-09-25 08:08:55.906 268 11453.20 149.91 57008.16 88888.00 2017-09-25 08:08:56.406 268 11453.22 149.89 57008.07 88888.00 2017-09-25 08:08:56.906 268 11453.21 149.88 57008.00 88888.00 2017-09-25 08:08:57.406 268 11453.31 149.86 57008.16 88888.00 2017-09-25 08:08:57.906 268 11453.33 149.83 57008.21 88888.00 2017-09-25 08:08:58.406 268 11453.33 149.86 57008.08 88888.00 2017-09-25 08:08:58.906 268 11453.32 149.89 57008.11 88888.00 2017-09-25 08:08:59.406 268 11453.38 149.89 57008.36 88888.00 2017-09-25 08:08:59.906 268 11453.36 149.85 57008.36 88888.00 2017-09-25 08:09:00.406 268 11453.33 149.84 57008.20 88888.00 2017-09-25 08:09:00.906 268 11453.36 149.83 57008.19 88888.00 2017-09-25 08:09:01.406 268 11453.38 149.88 57008.42 88888.00 2017-09-25 08:09:01.906 268 11453.42 149.90 57008.42 88888.00 2017-09-25 08:09:02.406 268 11453.48 149.91 57008.29 88888.00 2017-09-25 08:09:02.906 268 11453.48 149.99 57008.18 88888.00 2017-09-25 08:09:03.406 268 11453.50 149.92 57008.36 88888.00 2017-09-25 08:09:03.906 268 11453.56 149.90 57008.45 88888.00 2017-09-25 08:09:04.406 268 11453.61 149.91 57008.42 88888.00 2017-09-25 08:09:04.906 268 11453.63 149.91 57008.29 88888.00 2017-09-25 08:09:05.406 268 11453.67 149.91 57008.25 88888.00 2017-09-25 08:09:05.906 268 11453.70 149.95 57008.39 88888.00 2017-09-25 08:09:06.406 268 11453.78 149.92 57008.52 88888.00 2017-09-25 08:09:06.906 268 11453.84 149.89 57008.51 88888.00 2017-09-25 08:09:07.406 268 11453.84 149.91 57008.36 88888.00 2017-09-25 08:09:07.906 268 11453.87 149.95 57008.29 88888.00 2017-09-25 08:09:08.406 268 11453.88 150.01 57008.42 88888.00 2017-09-25 08:09:08.906 268 11453.87 150.04 57008.56 88888.00 2017-09-25 08:09:09.406 268 11454.00 150.01 57008.65 88888.00 2017-09-25 08:09:09.906 268 11454.04 150.04 57008.65 88888.00 2017-09-25 08:09:10.406 268 11454.10 150.02 57008.46 88888.00 2017-09-25 08:09:10.906 268 11454.16 149.93 57008.38 88888.00 2017-09-25 08:09:11.406 268 11454.15 149.95 57008.34 88888.00 2017-09-25 08:09:11.906 268 11454.21 149.96 57008.38 88888.00 2017-09-25 08:09:12.406 268 11454.21 149.97 57008.43 88888.00 2017-09-25 08:09:12.906 268 11454.26 149.99 57008.52 88888.00 2017-09-25 08:09:13.406 268 11454.32 149.97 57008.59 88888.00 2017-09-25 08:09:13.906 268 11454.35 149.95 57008.63 88888.00 2017-09-25 08:09:14.406 268 11454.38 149.98 57008.61 88888.00 2017-09-25 08:09:14.906 268 11454.43 150.03 57008.53 88888.00 2017-09-25 08:09:15.406 268 11454.51 150.06 57008.43 88888.00 2017-09-25 08:09:15.906 268 11454.51 150.06 57008.31 88888.00 2017-09-25 08:09:16.406 268 11454.59 150.06 57008.23 88888.00 2017-09-25 08:09:16.906 268 11454.65 150.06 57008.26 88888.00 2017-09-25 08:09:17.406 268 11454.68 150.05 57008.33 88888.00 2017-09-25 08:09:17.906 268 11454.66 150.12 57008.38 88888.00 2017-09-25 08:09:18.406 268 11454.67 150.09 57008.43 88888.00 2017-09-25 08:09:18.906 268 11454.74 150.12 57008.45 88888.00 2017-09-25 08:09:19.406 268 11454.81 150.19 57008.45 88888.00 2017-09-25 08:09:19.906 268 11454.82 150.18 57008.56 88888.00 2017-09-25 08:09:20.406 268 11454.82 150.16 57008.56 88888.00 2017-09-25 08:09:20.906 268 11454.87 150.16 57008.55 88888.00 2017-09-25 08:09:21.406 268 11454.94 150.15 57008.59 88888.00 2017-09-25 08:09:21.906 268 11454.95 150.16 57008.64 88888.00 2017-09-25 08:09:22.406 268 11454.95 150.12 57008.63 88888.00 2017-09-25 08:09:22.906 268 11455.01 150.12 57008.58 88888.00 2017-09-25 08:09:23.406 268 11455.00 150.16 57008.63 88888.00 2017-09-25 08:09:23.906 268 11455.00 150.20 57008.62 88888.00 2017-09-25 08:09:24.406 268 11455.01 150.10 57008.62 88888.00 2017-09-25 08:09:24.906 268 11455.08 150.11 57008.57 88888.00 2017-09-25 08:09:25.406 268 11455.05 150.13 57008.55 88888.00 2017-09-25 08:09:25.906 268 11455.10 150.10 57008.59 88888.00 2017-09-25 08:09:26.406 268 11455.12 150.09 57008.63 88888.00 2017-09-25 08:09:26.906 268 11455.16 150.06 57008.57 88888.00 2017-09-25 08:09:27.406 268 11455.24 150.03 57008.50 88888.00 2017-09-25 08:09:27.906 268 11455.26 150.10 57008.49 88888.00 2017-09-25 08:09:28.406 268 11455.22 150.10 57008.50 88888.00 2017-09-25 08:09:28.906 268 11455.21 150.09 57008.55 88888.00 2017-09-25 08:09:29.406 268 11455.21 150.12 57008.53 88888.00 2017-09-25 08:09:29.906 268 11455.17 150.10 57008.50 88888.00 2017-09-25 08:09:30.406 268 11455.22 150.10 57008.56 88888.00 2017-09-25 08:09:30.906 268 11455.19 150.06 57008.52 88888.00 2017-09-25 08:09:31.406 268 11455.16 150.06 57008.52 88888.00 2017-09-25 08:09:31.906 268 11455.15 150.06 57008.56 88888.00 2017-09-25 08:09:32.406 268 11455.22 150.09 57008.62 88888.00 2017-09-25 08:09:32.906 268 11455.22 150.16 57008.66 88888.00 2017-09-25 08:09:33.406 268 11455.22 150.17 57008.70 88888.00 2017-09-25 08:09:33.906 268 11455.28 150.12 57008.76 88888.00 2017-09-25 08:09:34.406 268 11455.22 150.11 57008.90 88888.00 2017-09-25 08:09:34.906 268 11455.21 150.13 57009.06 88888.00 2017-09-25 08:09:35.406 268 11455.23 150.11 57009.22 88888.00 2017-09-25 08:09:35.906 268 11455.23 150.13 57009.25 88888.00 2017-09-25 08:09:36.406 268 11455.19 150.15 57009.21 88888.00 2017-09-25 08:09:36.906 268 11455.20 150.17 57009.19 88888.00 2017-09-25 08:09:37.406 268 11455.23 150.13 57009.17 88888.00 2017-09-25 08:09:37.906 268 11455.23 150.12 57009.16 88888.00 2017-09-25 08:09:38.406 268 11455.26 150.11 57009.61 88888.00 2017-09-25 08:09:38.906 268 11455.29 150.12 57010.17 88888.00 2017-09-25 08:09:39.406 268 11455.29 150.13 57010.32 88888.00 2017-09-25 08:09:39.906 268 11455.29 150.16 57009.86 88888.00 2017-09-25 08:09:40.406 268 11455.29 150.17 57009.39 88888.00 2017-09-25 08:09:40.906 268 11455.29 150.15 57009.41 88888.00 2017-09-25 08:09:41.406 268 11455.33 150.13 57009.65 88888.00 2017-09-25 08:09:41.906 268 11455.39 150.13 57009.77 88888.00 2017-09-25 08:09:42.406 268 11455.36 150.12 57009.67 88888.00 2017-09-25 08:09:42.906 268 11455.40 150.09 57009.51 88888.00 2017-09-25 08:09:43.406 268 11455.40 150.11 57009.49 88888.00 2017-09-25 08:09:43.906 268 11455.41 150.13 57009.60 88888.00 2017-09-25 08:09:44.406 268 11455.43 150.15 57009.75 88888.00 2017-09-25 08:09:44.906 268 11455.44 150.13 57009.71 88888.00 2017-09-25 08:09:45.406 268 11455.47 150.16 57009.53 88888.00 2017-09-25 08:09:45.906 268 11455.49 150.16 57009.49 88888.00 2017-09-25 08:09:46.406 268 11455.57 150.13 57009.61 88888.00 2017-09-25 08:09:46.906 268 11455.60 150.17 57009.74 88888.00 2017-09-25 08:09:47.406 268 11455.61 150.24 57009.70 88888.00 2017-09-25 08:09:47.906 268 11455.62 150.22 57009.55 88888.00 2017-09-25 08:09:48.406 268 11455.68 150.22 57009.54 88888.00 2017-09-25 08:09:48.906 268 11455.75 150.23 57010.09 88888.00 2017-09-25 08:09:49.406 268 11455.81 150.22 57010.37 88888.00 2017-09-25 08:09:49.906 268 11455.82 150.25 57009.78 88888.00 2017-09-25 08:09:50.406 268 11455.85 150.30 57009.65 88888.00 2017-09-25 08:09:50.906 268 11455.89 150.33 57009.70 88888.00 2017-09-25 08:09:51.406 268 11455.88 150.31 57009.59 88888.00 2017-09-25 08:09:51.906 268 11455.89 150.33 57009.46 88888.00 2017-09-25 08:09:52.406 268 11455.91 150.37 57009.60 88888.00 2017-09-25 08:09:52.906 268 11455.93 150.38 57009.72 88888.00 2017-09-25 08:09:53.406 268 11455.97 150.43 57009.60 88888.00 2017-09-25 08:09:53.906 268 11455.98 150.38 57009.49 88888.00 2017-09-25 08:09:54.406 268 11455.98 150.40 57009.67 88888.00 2017-09-25 08:09:54.906 268 11456.00 150.42 57009.70 88888.00 2017-09-25 08:09:55.406 268 11456.05 150.42 57009.49 88888.00 2017-09-25 08:09:55.906 268 11456.04 150.46 57009.52 88888.00 2017-09-25 08:09:56.406 268 11456.07 150.50 57009.72 88888.00 2017-09-25 08:09:56.906 268 11456.11 150.52 57009.74 88888.00 2017-09-25 08:09:57.406 268 11456.10 150.56 57009.56 88888.00 2017-09-25 08:09:57.906 268 11456.07 150.52 57009.67 88888.00 2017-09-25 08:09:58.406 268 11456.09 150.43 57009.80 88888.00 2017-09-25 08:09:58.906 268 11456.17 150.38 57009.70 88888.00 2017-09-25 08:09:59.406 268 11456.16 150.39 57009.74 88888.00 2017-09-25 08:09:59.906 268 11456.16 150.39 57009.91 88888.00 2017-09-25 08:10:00.406 268 11456.18 150.37 57009.83 88888.00 2017-09-25 08:10:00.906 268 11456.18 150.36 57009.80 88888.00 2017-09-25 08:10:01.406 268 11456.24 150.35 57010.28 88888.00 2017-09-25 08:10:01.906 268 11456.23 150.31 57010.04 88888.00 2017-09-25 08:10:02.406 268 11456.23 150.32 57010.03 88888.00 2017-09-25 08:10:02.906 268 11456.17 150.31 57010.09 88888.00 2017-09-25 08:10:03.406 268 11456.16 150.30 57010.12 88888.00 2017-09-25 08:10:03.906 268 11456.13 150.24 57010.61 88888.00 2017-09-25 08:10:04.406 268 11456.13 150.24 57010.65 88888.00 2017-09-25 08:10:04.906 268 11456.14 150.23 57010.05 88888.00 2017-09-25 08:10:05.406 268 11456.16 150.19 57010.05 88888.00 2017-09-25 08:10:05.906 268 11456.13 150.17 57009.99 88888.00 2017-09-25 08:10:06.406 268 11456.09 150.17 57009.83 88888.00 2017-09-25 08:10:06.906 268 11456.07 150.13 57010.02 88888.00 2017-09-25 08:10:07.406 268 11456.06 150.16 57010.04 88888.00 2017-09-25 08:10:07.906 268 11456.05 150.15 57009.97 88888.00 2017-09-25 08:10:08.406 268 11456.04 150.08 57010.09 88888.00 2017-09-25 08:10:08.906 268 11456.04 150.11 57010.07 88888.00 2017-09-25 08:10:09.406 268 11455.98 150.12 57009.88 88888.00 2017-09-25 08:10:09.906 268 11455.98 150.10 57010.04 88888.00 2017-09-25 08:10:10.406 268 11455.97 150.11 57010.16 88888.00 2017-09-25 08:10:10.906 268 11455.93 150.11 57010.06 88888.00 2017-09-25 08:10:11.406 268 11455.95 150.16 57010.20 88888.00 2017-09-25 08:10:11.906 268 11455.97 150.15 57010.28 88888.00 2017-09-25 08:10:12.406 268 11455.95 150.11 57010.12 88888.00 2017-09-25 08:10:12.906 268 11455.96 150.12 57010.24 88888.00 2017-09-25 08:10:13.406 268 11455.95 150.11 57010.33 88888.00 2017-09-25 08:10:13.906 268 11455.93 150.11 57010.26 88888.00 2017-09-25 08:10:14.406 268 11455.91 150.13 57010.35 88888.00 2017-09-25 08:10:14.906 268 11455.89 150.08 57010.37 88888.00 2017-09-25 08:10:15.406 268 11455.89 150.05 57010.22 88888.00 2017-09-25 08:10:15.906 268 11455.86 150.04 57010.37 88888.00 2017-09-25 08:10:16.406 268 11455.85 150.05 57010.41 88888.00 2017-09-25 08:10:16.906 268 11455.90 150.06 57010.26 88888.00 2017-09-25 08:10:17.406 268 11455.95 150.03 57010.44 88888.00 2017-09-25 08:10:17.906 268 11455.95 150.06 57010.38 88888.00 2017-09-25 08:10:18.406 268 11455.98 150.09 57010.36 88888.00 2017-09-25 08:10:18.906 268 11456.02 150.05 57010.50 88888.00 2017-09-25 08:10:19.406 268 11456.05 150.06 57010.37 88888.00 2017-09-25 08:10:19.906 268 11456.05 150.08 57010.38 88888.00 2017-09-25 08:10:20.406 268 11456.05 150.09 57010.42 88888.00 2017-09-25 08:10:20.906 268 11456.06 150.06 57010.29 88888.00 2017-09-25 08:10:21.406 268 11456.16 150.11 57010.37 88888.00 2017-09-25 08:10:21.906 268 11456.19 150.16 57010.31 88888.00 2017-09-25 08:10:22.406 268 11456.24 150.15 57010.23 88888.00 2017-09-25 08:10:22.906 268 11456.27 150.12 57010.37 88888.00 2017-09-25 08:10:23.406 268 11456.26 150.11 57010.19 88888.00 2017-09-25 08:10:23.906 268 11456.30 150.19 57010.24 88888.00 2017-09-25 08:10:24.406 268 11456.38 150.23 57010.35 88888.00 2017-09-25 08:10:24.906 268 11456.39 150.27 57010.22 88888.00 2017-09-25 08:10:25.406 268 11456.42 150.29 57010.28 88888.00 2017-09-25 08:10:25.906 268 11456.42 150.24 57010.17 88888.00 2017-09-25 08:10:26.406 268 11456.49 150.25 57010.20 88888.00 2017-09-25 08:10:26.906 268 11456.60 150.27 57010.16 88888.00 2017-09-25 08:10:27.406 268 11456.62 150.30 57010.16 88888.00 2017-09-25 08:10:27.906 268 11456.62 150.36 57010.24 88888.00 2017-09-25 08:10:28.406 268 11456.61 150.38 57010.04 88888.00 2017-09-25 08:10:28.906 268 11456.71 150.36 57010.16 88888.00 2017-09-25 08:10:29.406 268 11456.75 150.35 57010.12 88888.00 2017-09-25 08:10:29.906 268 11456.75 150.42 57010.10 88888.00 2017-09-25 08:10:30.406 268 11456.80 150.38 57010.11 88888.00 2017-09-25 08:10:30.906 268 11456.82 150.33 57009.98 88888.00 2017-09-25 08:10:31.406 268 11456.80 150.39 57010.05 88888.00 2017-09-25 08:10:31.906 268 11456.81 150.40 57009.94 88888.00 2017-09-25 08:10:32.406 268 11456.92 150.37 57009.96 88888.00 2017-09-25 08:10:32.906 268 11456.93 150.44 57010.02 88888.00 2017-09-25 08:10:33.406 268 11456.93 150.47 57009.97 88888.00 2017-09-25 08:10:33.906 268 11456.92 150.42 57010.03 88888.00 2017-09-25 08:10:34.406 268 11456.92 150.44 57009.92 88888.00 2017-09-25 08:10:34.906 268 11456.97 150.51 57010.00 88888.00 2017-09-25 08:10:35.406 268 11457.03 150.50 57009.85 88888.00 2017-09-25 08:10:35.906 268 11457.03 150.43 57009.90 88888.00 2017-09-25 08:10:36.406 268 11457.03 150.42 57009.83 88888.00 2017-09-25 08:10:36.906 268 11457.08 150.42 57009.86 88888.00 2017-09-25 08:10:37.406 268 11457.03 150.40 57009.90 88888.00 2017-09-25 08:10:37.906 268 11457.03 150.40 57009.75 88888.00 2017-09-25 08:10:38.406 268 11457.03 150.39 57009.93 88888.00 2017-09-25 08:10:38.906 268 11457.03 150.45 57009.81 88888.00 2017-09-25 08:10:39.406 268 11457.03 150.47 57009.92 88888.00 2017-09-25 08:10:39.906 268 11457.03 150.46 57009.78 88888.00 2017-09-25 08:10:40.406 268 11457.07 150.43 57009.91 88888.00 2017-09-25 08:10:40.906 268 11457.07 150.40 57009.93 88888.00 2017-09-25 08:10:41.406 268 11457.06 150.44 57009.78 88888.00 2017-09-25 08:10:41.906 268 11457.04 150.45 57009.88 88888.00 2017-09-25 08:10:42.406 268 11457.03 150.44 57009.87 88888.00 2017-09-25 08:10:42.906 268 11457.01 150.45 57009.99 88888.00 2017-09-25 08:10:43.406 268 11457.03 150.46 57009.84 88888.00 2017-09-25 08:10:43.906 268 11457.06 150.47 57009.93 88888.00 2017-09-25 08:10:44.406 268 11457.06 150.44 57009.86 88888.00 2017-09-25 08:10:44.906 268 11457.08 150.45 57009.85 88888.00 2017-09-25 08:10:45.406 268 11457.06 150.42 57009.91 88888.00 2017-09-25 08:10:45.906 268 11457.01 150.43 57009.79 88888.00 2017-09-25 08:10:46.406 268 11456.97 150.46 57009.91 88888.00 2017-09-25 08:10:46.906 268 11456.99 150.56 57009.79 88888.00 2017-09-25 08:10:47.406 268 11456.93 150.53 57009.90 88888.00 2017-09-25 08:10:47.906 268 11456.89 150.46 57009.78 88888.00 2017-09-25 08:10:48.406 268 11456.94 150.45 57009.78 88888.00 2017-09-25 08:10:48.906 268 11456.97 150.45 57009.93 88888.00 2017-09-25 08:10:49.406 268 11456.96 150.47 57009.87 88888.00 2017-09-25 08:10:49.906 268 11457.00 150.47 57009.99 88888.00 2017-09-25 08:10:50.406 268 11456.99 150.44 57009.88 88888.00 2017-09-25 08:10:50.906 268 11456.96 150.46 57009.99 88888.00 2017-09-25 08:10:51.406 268 11456.93 150.49 57009.96 88888.00 2017-09-25 08:10:51.906 268 11456.95 150.43 57009.99 88888.00 2017-09-25 08:10:52.406 268 11456.99 150.45 57009.98 88888.00 2017-09-25 08:10:52.906 268 11456.96 150.49 57009.93 88888.00 2017-09-25 08:10:53.406 268 11457.00 150.56 57010.03 88888.00 2017-09-25 08:10:53.906 268 11457.00 150.52 57009.94 88888.00 2017-09-25 08:10:54.406 268 11456.99 150.47 57010.06 88888.00 2017-09-25 08:10:54.906 268 11457.04 150.45 57009.94 88888.00 2017-09-25 08:10:55.406 268 11457.03 150.46 57010.03 88888.00 2017-09-25 08:10:55.906 268 11457.04 150.47 57009.94 88888.00 2017-09-25 08:10:56.406 268 11457.06 150.46 57009.97 88888.00 2017-09-25 08:10:56.906 268 11457.04 150.45 57009.92 88888.00 2017-09-25 08:10:57.406 268 11457.07 150.49 57009.87 88888.00 2017-09-25 08:10:57.906 268 11457.11 150.52 57009.97 88888.00 2017-09-25 08:10:58.406 268 11457.11 150.51 57009.80 88888.00 2017-09-25 08:10:58.906 268 11457.07 150.43 57009.86 88888.00 2017-09-25 08:10:59.406 268 11457.09 150.40 57009.72 88888.00 2017-09-25 08:10:59.906 268 11457.10 150.43 57009.80 88888.00 2017-09-25 08:11:00.406 268 11457.10 150.38 57009.77 88888.00 2017-09-25 08:11:00.906 268 11457.10 150.38 57009.75 88888.00 2017-09-25 08:11:01.406 268 11457.10 150.35 57009.85 88888.00 2017-09-25 08:11:01.906 268 11457.08 150.33 57009.73 88888.00 2017-09-25 08:11:02.406 268 11457.08 150.36 57009.83 88888.00 2017-09-25 08:11:02.906 268 11457.02 150.37 57009.73 88888.00 2017-09-25 08:11:03.406 268 11457.03 150.32 57009.83 88888.00 2017-09-25 08:11:03.906 268 11457.01 150.30 57009.75 88888.00 2017-09-25 08:11:04.406 268 11456.97 150.26 57009.71 88888.00 2017-09-25 08:11:04.906 268 11457.00 150.26 57009.78 88888.00 2017-09-25 08:11:05.406 268 11456.99 150.27 57009.65 88888.00 2017-09-25 08:11:05.906 268 11457.00 150.23 57009.74 88888.00 2017-09-25 08:11:06.406 268 11456.96 150.18 57009.71 88888.00 2017-09-25 08:11:06.906 268 11456.96 150.23 57009.77 88888.00 2017-09-25 08:11:07.406 268 11456.93 150.24 57009.73 88888.00 2017-09-25 08:11:07.906 268 11456.94 150.17 57009.60 88888.00 2017-09-25 08:11:08.406 268 11456.94 150.11 57009.74 88888.00 2017-09-25 08:11:08.906 268 11456.90 150.08 57009.64 88888.00 2017-09-25 08:11:09.407 268 11456.87 150.08 57009.68 88888.00 2017-09-25 08:11:09.907 268 11456.87 150.08 57009.70 88888.00 2017-09-25 08:11:10.407 268 11456.89 150.08 57009.48 88888.00 2017-09-25 08:11:10.907 268 11456.90 150.09 57009.64 88888.00 2017-09-25 08:11:11.407 268 11456.87 150.11 57009.65 88888.00 2017-09-25 08:11:11.907 268 11456.87 150.10 57009.65 88888.00 2017-09-25 08:11:12.407 268 11456.89 150.05 57009.68 88888.00 2017-09-25 08:11:12.907 268 11456.95 150.05 57009.47 88888.00 2017-09-25 08:11:13.407 268 11456.97 150.02 57009.58 88888.00 2017-09-25 08:11:13.907 268 11457.01 150.01 57009.53 88888.00 2017-09-25 08:11:14.407 268 11457.00 150.01 57009.35 88888.00 2017-09-25 08:11:14.907 268 11456.93 150.01 57009.43 88888.00 2017-09-25 08:11:15.407 268 11456.94 149.95 57009.36 88888.00 2017-09-25 08:11:15.907 268 11457.01 149.93 57009.34 88888.00 2017-09-25 08:11:16.407 268 11457.00 149.97 57009.49 88888.00 2017-09-25 08:11:16.907 268 11457.01 149.92 57009.32 88888.00 2017-09-25 08:11:17.407 268 11457.07 149.96 57009.40 88888.00 2017-09-25 08:11:17.907 268 11457.14 149.99 57009.38 88888.00 2017-09-25 08:11:18.407 268 11457.23 149.97 57009.27 88888.00 2017-09-25 08:11:18.907 268 11457.25 149.96 57009.42 88888.00 2017-09-25 08:11:19.407 268 11457.24 149.98 57009.32 88888.00 2017-09-25 08:11:19.907 268 11457.27 149.98 57009.32 88888.00 2017-09-25 08:11:20.407 268 11457.27 149.99 57009.34 88888.00 2017-09-25 08:11:20.907 268 11457.35 149.93 57009.23 88888.00 2017-09-25 08:11:21.407 268 11457.37 149.90 57009.38 88888.00 2017-09-25 08:11:21.907 268 11457.35 149.98 57009.23 88888.00 2017-09-25 08:11:22.407 268 11457.36 150.04 57009.29 88888.00 2017-09-25 08:11:22.907 268 11457.37 150.06 57009.30 88888.00 2017-09-25 08:11:23.407 268 11457.45 150.11 57009.16 88888.00 2017-09-25 08:11:23.907 268 11457.48 150.11 57009.27 88888.00 2017-09-25 08:11:24.407 268 11457.46 150.13 57009.13 88888.00 2017-09-25 08:11:24.907 268 11457.51 150.16 57009.19 88888.00 2017-09-25 08:11:25.407 268 11457.50 150.15 57009.23 88888.00 2017-09-25 08:11:25.907 268 11457.45 150.12 57009.23 88888.00 2017-09-25 08:11:26.407 268 11457.45 150.12 57009.42 88888.00 2017-09-25 08:11:26.907 268 11457.46 150.16 57009.30 88888.00 2017-09-25 08:11:27.407 268 11457.53 150.16 57009.34 88888.00 2017-09-25 08:11:27.907 268 11457.50 150.18 57009.30 88888.00 2017-09-25 08:11:28.407 268 11457.51 150.18 57009.40 88888.00 2017-09-25 08:11:28.907 268 11457.51 150.19 57009.40 88888.00 2017-09-25 08:11:29.407 268 11457.57 150.17 57009.42 88888.00 2017-09-25 08:11:29.907 268 11457.58 150.18 57009.52 88888.00 2017-09-25 08:11:30.407 268 11457.57 150.20 57009.34 88888.00 2017-09-25 08:11:30.907 268 11457.60 150.15 57009.53 88888.00 2017-09-25 08:11:31.407 268 11457.64 150.15 57009.53 88888.00 2017-09-25 08:11:31.907 268 11457.62 150.24 57009.56 88888.00 2017-09-25 08:11:32.407 268 11457.62 150.25 57009.56 88888.00 2017-09-25 08:11:32.907 268 11457.60 150.29 57009.73 88888.00 2017-09-25 08:11:33.407 268 11457.62 150.35 57009.68 88888.00 2017-09-25 08:11:33.907 268 11457.63 150.30 57009.81 88888.00 2017-09-25 08:11:34.407 268 11457.57 150.31 57009.75 88888.00 2017-09-25 08:11:34.907 268 11457.58 150.27 57009.84 88888.00 2017-09-25 08:11:35.407 268 11457.59 150.24 57009.84 88888.00 2017-09-25 08:11:35.907 268 11457.64 150.29 57009.91 88888.00 2017-09-25 08:11:36.407 268 11457.65 150.27 57009.92 88888.00 2017-09-25 08:11:36.907 268 11457.65 150.25 57010.03 88888.00 2017-09-25 08:11:37.407 268 11457.60 150.32 57009.94 88888.00 2017-09-25 08:11:37.907 268 11457.59 150.36 57010.10 88888.00 2017-09-25 08:11:38.407 268 11457.55 150.35 57010.06 88888.00 2017-09-25 08:11:38.907 268 11457.59 150.31 57010.11 88888.00 2017-09-25 08:11:39.407 268 11457.59 150.32 57010.15 88888.00 2017-09-25 08:11:39.907 268 11457.66 150.31 57010.19 88888.00 2017-09-25 08:11:40.407 268 11457.69 150.33 57010.16 88888.00 2017-09-25 08:11:40.907 268 11457.72 150.36 57010.05 88888.00 2017-09-25 08:11:41.407 268 11457.76 150.40 57010.10 88888.00 2017-09-25 08:11:41.907 268 11457.76 150.44 57010.04 88888.00 2017-09-25 08:11:42.407 268 11457.77 150.47 57010.12 88888.00 2017-09-25 08:11:42.907 268 11457.79 150.44 57010.06 88888.00 2017-09-25 08:11:43.407 268 11457.79 150.45 57010.15 88888.00 2017-09-25 08:11:43.907 268 11457.74 150.50 57010.11 88888.00 2017-09-25 08:11:44.407 268 11457.73 150.52 57010.09 88888.00 2017-09-25 08:11:44.907 268 11457.74 150.53 57010.07 88888.00 2017-09-25 08:11:45.407 268 11457.69 150.52 57010.02 88888.00 2017-09-25 08:11:45.907 268 11457.69 150.52 57010.05 88888.00 2017-09-25 08:11:46.407 268 11457.71 150.51 57009.93 88888.00 2017-09-25 08:11:46.907 268 11457.72 150.49 57009.96 88888.00 2017-09-25 08:11:47.407 268 11457.69 150.45 57009.88 88888.00 2017-09-25 08:11:47.907 268 11457.67 150.38 57009.99 88888.00 2017-09-25 08:11:48.407 268 11457.69 150.32 57009.87 88888.00 2017-09-25 08:11:48.907 268 11457.66 150.30 57009.91 88888.00 2017-09-25 08:11:49.407 268 11457.69 150.30 57009.78 88888.00 2017-09-25 08:11:49.907 268 11457.69 150.32 57009.79 88888.00 2017-09-25 08:11:50.407 268 11457.69 150.35 57009.81 88888.00 2017-09-25 08:11:50.907 268 11457.67 150.38 57009.87 88888.00 2017-09-25 08:11:51.407 268 11457.71 150.30 57009.87 88888.00 2017-09-25 08:11:51.907 268 11457.70 150.23 57009.88 88888.00 2017-09-25 08:11:52.407 268 11457.67 150.20 57009.94 88888.00 2017-09-25 08:11:52.907 268 11457.66 150.19 57009.97 88888.00 2017-09-25 08:11:53.407 268 11457.67 150.22 57009.98 88888.00 2017-09-25 08:11:53.907 268 11457.65 150.22 57009.97 88888.00 2017-09-25 08:11:54.407 268 11457.62 150.18 57010.07 88888.00 2017-09-25 08:11:54.907 268 11457.57 150.11 57010.00 88888.00 2017-09-25 08:11:55.407 268 11457.60 150.10 57010.06 88888.00 2017-09-25 08:11:55.907 268 11457.57 150.10 57010.02 88888.00 2017-09-25 08:11:56.407 268 11457.48 150.06 57010.20 88888.00 2017-09-25 08:11:56.907 268 11457.44 150.03 57010.15 88888.00 2017-09-25 08:11:57.407 268 11457.41 150.02 57010.31 88888.00 2017-09-25 08:11:57.907 268 11457.41 149.99 57010.26 88888.00 2017-09-25 08:11:58.407 268 11457.38 149.97 57010.37 88888.00 2017-09-25 08:11:58.907 268 11457.31 150.01 57010.45 88888.00 2017-09-25 08:11:59.407 268 11457.27 150.02 57010.50 88888.00 2017-09-25 08:11:59.907 268 11457.24 149.95 57010.49 88888.00 2017-09-25 08:12:00.407 268 11457.27 149.95 57010.57 88888.00 2017-09-25 08:12:00.907 268 11457.21 149.93 57010.76 88888.00 2017-09-25 08:12:01.407 268 11457.11 149.92 57010.77 88888.00 2017-09-25 08:12:01.907 268 11457.09 149.92 57010.86 88888.00 2017-09-25 08:12:02.407 268 11457.04 149.92 57010.78 88888.00 2017-09-25 08:12:02.907 268 11457.02 149.88 57010.89 88888.00 2017-09-25 08:12:03.407 268 11456.97 149.86 57010.88 88888.00 2017-09-25 08:12:03.907 268 11456.95 149.91 57010.94 88888.00 2017-09-25 08:12:04.407 268 11456.93 149.88 57010.95 88888.00 2017-09-25 08:12:04.907 268 11456.88 149.79 57010.96 88888.00 2017-09-25 08:12:05.407 268 11456.83 149.77 57011.08 88888.00 2017-09-25 08:12:05.907 268 11456.79 149.79 57011.01 88888.00 2017-09-25 08:12:06.407 268 11456.79 149.79 57011.08 88888.00 2017-09-25 08:12:06.907 268 11456.81 149.78 57011.03 88888.00 2017-09-25 08:12:07.407 268 11456.78 149.78 57011.08 88888.00 2017-09-25 08:12:07.907 268 11456.68 149.81 57011.02 88888.00 2017-09-25 08:12:08.407 268 11456.63 149.83 57011.03 88888.00 2017-09-25 08:12:08.907 268 11456.67 149.83 57011.03 88888.00 2017-09-25 08:12:09.407 268 11456.61 149.81 57011.07 88888.00 2017-09-25 08:12:09.907 268 11456.63 149.81 57011.07 88888.00 2017-09-25 08:12:10.407 268 11456.62 149.82 57011.08 88888.00 2017-09-25 08:12:10.907 268 11456.60 149.86 57011.12 88888.00 2017-09-25 08:12:11.407 268 11456.61 149.92 57011.02 88888.00 2017-09-25 08:12:11.907 268 11456.59 149.91 57011.05 88888.00 2017-09-25 08:12:12.407 268 11456.59 149.83 57010.95 88888.00 2017-09-25 08:12:12.907 268 11456.61 149.78 57011.01 88888.00 2017-09-25 08:12:13.407 268 11456.62 149.81 57010.89 88888.00 2017-09-25 08:12:13.907 268 11456.63 149.85 57010.93 88888.00 2017-09-25 08:12:14.407 268 11456.60 149.85 57010.87 88888.00 2017-09-25 08:12:14.907 268 11456.67 149.82 57010.94 88888.00 2017-09-25 08:12:15.407 268 11456.69 149.84 57010.86 88888.00 2017-09-25 08:12:15.907 268 11456.74 149.84 57010.90 88888.00 2017-09-25 08:12:16.407 268 11456.76 149.84 57010.84 88888.00 2017-09-25 08:12:16.907 268 11456.78 149.84 57010.84 88888.00 2017-09-25 08:12:17.407 268 11456.81 149.86 57010.82 88888.00 2017-09-25 08:12:17.907 268 11456.81 149.90 57010.80 88888.00 2017-09-25 08:12:18.407 268 11456.83 149.86 57010.80 88888.00 2017-09-25 08:12:18.907 268 11456.85 149.84 57010.74 88888.00 2017-09-25 08:12:19.407 268 11456.88 149.82 57010.78 88888.00 2017-09-25 08:12:19.907 268 11456.96 149.83 57010.78 88888.00 2017-09-25 08:12:20.407 268 11457.00 149.78 57010.84 88888.00 2017-09-25 08:12:20.907 268 11457.01 149.78 57010.73 88888.00 2017-09-25 08:12:21.407 268 11457.02 149.77 57010.73 88888.00 2017-09-25 08:12:21.907 268 11457.09 149.76 57010.67 88888.00 2017-09-25 08:12:22.407 268 11457.18 149.78 57010.77 88888.00 2017-09-25 08:12:22.907 268 11457.27 149.82 57010.75 88888.00 2017-09-25 08:12:23.407 268 11457.27 149.76 57010.73 88888.00 2017-09-25 08:12:23.907 268 11457.25 149.76 57010.75 88888.00 2017-09-25 08:12:24.407 268 11457.30 149.81 57010.68 88888.00 2017-09-25 08:12:24.907 268 11457.31 149.78 57010.80 88888.00 2017-09-25 08:12:25.407 268 11457.39 149.75 57010.81 88888.00 2017-09-25 08:12:25.907 268 11457.41 149.76 57010.82 88888.00 2017-09-25 08:12:26.407 268 11457.39 149.77 57010.75 88888.00 2017-09-25 08:12:26.907 268 11457.38 149.76 57010.70 88888.00 2017-09-25 08:12:27.407 268 11457.41 149.74 57010.83 88888.00 2017-09-25 08:12:27.907 268 11457.46 149.67 57010.80 88888.00 2017-09-25 08:12:28.407 268 11457.46 149.68 57010.80 88888.00 2017-09-25 08:12:28.907 268 11457.49 149.70 57010.87 88888.00 2017-09-25 08:12:29.407 268 11457.51 149.69 57010.82 88888.00 2017-09-25 08:12:29.907 268 11457.52 149.68 57010.90 88888.00 2017-09-25 08:12:30.407 268 11457.51 149.65 57010.93 88888.00 2017-09-25 08:12:30.907 268 11457.50 149.59 57010.96 88888.00 2017-09-25 08:12:31.407 268 11457.49 149.64 57011.08 88888.00 2017-09-25 08:12:31.907 268 11457.46 149.64 57011.02 88888.00 2017-09-25 08:12:32.407 268 11457.45 149.67 57011.09 88888.00 2017-09-25 08:12:32.907 268 11457.38 149.65 57011.21 88888.00 2017-09-25 08:12:33.407 268 11457.39 149.64 57011.20 88888.00 2017-09-25 08:12:33.907 268 11457.35 149.61 57011.15 88888.00 2017-09-25 08:12:34.407 268 11457.30 149.56 57011.18 88888.00 2017-09-25 08:12:34.907 268 11457.34 149.49 57011.20 88888.00 2017-09-25 08:12:35.407 268 11457.27 149.45 57011.28 88888.00 2017-09-25 08:12:35.907 268 11457.24 149.45 57011.33 88888.00 2017-09-25 08:12:36.407 268 11457.16 149.41 57011.27 88888.00 2017-09-25 08:12:36.907 268 11457.13 149.43 57011.31 88888.00 2017-09-25 08:12:37.407 268 11457.08 149.41 57011.35 88888.00 2017-09-25 08:12:37.907 268 11457.07 149.44 57011.34 88888.00 2017-09-25 08:12:38.407 268 11457.02 149.38 57011.48 88888.00 2017-09-25 08:12:38.907 268 11456.97 149.33 57011.46 88888.00 2017-09-25 08:12:39.407 268 11456.96 149.31 57011.48 88888.00 2017-09-25 08:12:39.907 268 11456.90 149.33 57011.57 88888.00 2017-09-25 08:12:40.407 268 11456.82 149.24 57011.52 88888.00 2017-09-25 08:12:40.907 268 11456.80 149.22 57011.54 88888.00 2017-09-25 08:12:41.407 268 11456.76 149.27 57011.51 88888.00 2017-09-25 08:12:41.907 268 11456.74 149.29 57011.48 88888.00 2017-09-25 08:12:42.407 268 11456.74 149.30 57011.58 88888.00 2017-09-25 08:12:42.907 268 11456.68 149.24 57011.55 88888.00 2017-09-25 08:12:43.407 268 11456.61 149.21 57011.47 88888.00 2017-09-25 08:12:43.907 268 11456.63 149.28 57011.37 88888.00 2017-09-25 08:12:44.407 268 11456.63 149.29 57011.33 88888.00 2017-09-25 08:12:44.907 268 11456.62 149.28 57011.40 88888.00 2017-09-25 08:12:45.407 268 11456.54 149.25 57011.27 88888.00 2017-09-25 08:12:45.907 268 11456.53 149.25 57011.33 88888.00 2017-09-25 08:12:46.407 268 11456.46 149.29 57011.21 88888.00 2017-09-25 08:12:46.907 268 11456.49 149.25 57011.16 88888.00 2017-09-25 08:12:47.407 268 11456.54 149.21 57011.12 88888.00 2017-09-25 08:12:47.907 268 11456.53 149.18 57011.10 88888.00 2017-09-25 08:12:48.407 268 11456.54 149.22 57011.13 88888.00 2017-09-25 08:12:48.907 268 11456.55 149.22 57011.01 88888.00 2017-09-25 08:12:49.407 268 11456.61 149.22 57011.01 88888.00 2017-09-25 08:12:49.907 268 11456.61 149.23 57010.93 88888.00 2017-09-25 08:12:50.407 268 11456.63 149.20 57010.93 88888.00 2017-09-25 08:12:50.907 268 11456.65 149.22 57010.76 88888.00 2017-09-25 08:12:51.407 268 11456.62 149.25 57010.95 88888.00 2017-09-25 08:12:51.907 268 11456.61 149.28 57010.90 88888.00 2017-09-25 08:12:52.407 268 11456.63 149.27 57010.92 88888.00 2017-09-25 08:12:52.907 268 11456.71 149.27 57010.77 88888.00 2017-09-25 08:12:53.407 268 11456.73 149.25 57010.90 88888.00 2017-09-25 08:12:53.907 268 11456.72 149.30 57010.77 88888.00 2017-09-25 08:12:54.407 268 11456.79 149.36 57010.77 88888.00 2017-09-25 08:12:54.907 268 11456.78 149.31 57010.69 88888.00 2017-09-25 08:12:55.407 268 11456.80 149.28 57010.77 88888.00 2017-09-25 08:12:55.907 268 11456.85 149.30 57010.70 88888.00 2017-09-25 08:12:56.407 268 11456.86 149.34 57010.74 88888.00 2017-09-25 08:12:56.907 268 11456.87 149.38 57010.64 88888.00 2017-09-25 08:12:57.407 268 11456.89 149.41 57010.63 88888.00 2017-09-25 08:12:57.907 268 11456.93 149.42 57010.60 88888.00 2017-09-25 08:12:58.407 268 11456.93 149.41 57010.62 88888.00 2017-09-25 08:12:58.907 268 11457.00 149.44 57010.60 88888.00 2017-09-25 08:12:59.407 268 11457.01 149.42 57010.60 88888.00 2017-09-25 08:12:59.907 268 11457.08 149.50 57010.61 88888.00 2017-09-25 08:13:00.407 268 11457.09 149.48 57010.57 88888.00 2017-09-25 08:13:00.907 268 11457.13 149.43 57010.58 88888.00 2017-09-25 08:13:01.407 268 11457.14 149.45 57010.43 88888.00 2017-09-25 08:13:01.907 268 11457.17 149.47 57010.42 88888.00 2017-09-25 08:13:02.407 268 11457.21 149.49 57010.24 88888.00 2017-09-25 08:13:02.907 268 11457.23 149.45 57010.35 88888.00 2017-09-25 08:13:03.407 268 11457.23 149.43 57010.24 88888.00 2017-09-25 08:13:03.907 268 11457.27 149.41 57010.32 88888.00 2017-09-25 08:13:04.407 268 11457.24 149.37 57010.26 88888.00 2017-09-25 08:13:04.907 268 11457.28 149.40 57010.36 88888.00 2017-09-25 08:13:05.407 268 11457.29 149.35 57010.30 88888.00 2017-09-25 08:13:05.907 268 11457.31 149.29 57010.33 88888.00 2017-09-25 08:13:06.407 268 11457.29 149.30 57010.25 88888.00 2017-09-25 08:13:06.907 268 11457.31 149.25 57010.24 88888.00 2017-09-25 08:13:07.407 268 11457.30 149.22 57010.16 88888.00 2017-09-25 08:13:07.907 268 11457.29 149.18 57010.20 88888.00 2017-09-25 08:13:08.407 268 11457.24 149.11 57010.20 88888.00 2017-09-25 08:13:08.907 268 11457.27 149.07 57010.22 88888.00 2017-09-25 08:13:09.408 268 11457.20 149.07 57010.24 88888.00 2017-09-25 08:13:09.908 268 11457.20 149.15 57010.33 88888.00 2017-09-25 08:13:10.408 268 11457.17 149.11 57010.36 88888.00 2017-09-25 08:13:10.908 268 11457.14 149.10 57010.36 88888.00 2017-09-25 08:13:11.408 268 11457.15 149.06 57010.37 88888.00 2017-09-25 08:13:11.908 268 11457.07 149.01 57010.38 88888.00 2017-09-25 08:13:12.408 268 11457.07 148.99 57010.43 88888.00 2017-09-25 08:13:12.908 268 11457.09 148.96 57010.50 88888.00 2017-09-25 08:13:13.408 268 11457.07 149.01 57010.57 88888.00 2017-09-25 08:13:13.908 268 11456.96 148.94 57010.50 88888.00 2017-09-25 08:13:14.408 268 11456.89 148.89 57010.55 88888.00 2017-09-25 08:13:14.908 268 11456.86 148.94 57010.54 88888.00 2017-09-25 08:13:15.408 268 11456.83 148.88 57010.64 88888.00 2017-09-25 08:13:15.908 268 11456.81 148.84 57010.61 88888.00 2017-09-25 08:13:16.408 268 11456.79 148.83 57010.70 88888.00 2017-09-25 08:13:16.908 268 11456.79 148.81 57010.73 88888.00 2017-09-25 08:13:17.408 268 11456.72 148.80 57010.77 88888.00 2017-09-25 08:13:17.908 268 11456.67 148.80 57010.75 88888.00 2017-09-25 08:13:18.408 268 11456.66 148.83 57010.89 88888.00 2017-09-25 08:13:18.908 268 11456.62 148.83 57010.84 88888.00 2017-09-25 08:13:19.408 268 11456.58 148.73 57010.95 88888.00 2017-09-25 08:13:19.908 268 11456.53 148.72 57010.93 88888.00 2017-09-25 08:13:20.408 268 11456.51 148.73 57011.08 88888.00 2017-09-25 08:13:20.908 268 11456.47 148.67 57010.99 88888.00 2017-09-25 08:13:21.408 268 11456.46 148.67 57011.10 88888.00 2017-09-25 08:13:21.908 268 11456.42 148.69 57011.02 88888.00 2017-09-25 08:13:22.408 268 11456.42 148.69 57011.16 88888.00 2017-09-25 08:13:22.908 268 11456.40 148.67 57011.13 88888.00 2017-09-25 08:13:23.408 268 11456.37 148.63 57011.25 88888.00 2017-09-25 08:13:23.908 268 11456.33 148.69 57011.20 88888.00 2017-09-25 08:13:24.408 268 11456.35 148.69 57011.22 88888.00 2017-09-25 08:13:24.908 268 11456.35 148.67 57011.20 88888.00 2017-09-25 08:13:25.408 268 11456.35 148.63 57011.22 88888.00 2017-09-25 08:13:25.908 268 11456.35 148.68 57011.20 88888.00 2017-09-25 08:13:26.408 268 11456.34 148.70 57011.21 88888.00 2017-09-25 08:13:26.908 268 11456.40 148.69 57011.26 88888.00 2017-09-25 08:13:27.408 268 11456.42 148.66 57011.29 88888.00 2017-09-25 08:13:27.908 268 11456.41 148.60 57011.37 88888.00 2017-09-25 08:13:28.408 268 11456.42 148.62 57011.28 88888.00 2017-09-25 08:13:28.908 268 11456.39 148.62 57011.39 88888.00 2017-09-25 08:13:29.408 268 11456.37 148.63 57011.29 88888.00 2017-09-25 08:13:29.908 268 11456.38 148.62 57011.39 88888.00 2017-09-25 08:13:30.408 268 11456.40 148.60 57011.33 88888.00 2017-09-25 08:13:30.908 268 11456.45 148.56 57011.37 88888.00 2017-09-25 08:13:31.408 268 11456.46 148.57 57011.32 88888.00 2017-09-25 08:13:31.908 268 11456.45 148.60 57011.34 88888.00 2017-09-25 08:13:32.408 268 11456.45 148.57 57011.42 88888.00 2017-09-25 08:13:32.908 268 11456.45 148.56 57011.34 88888.00 2017-09-25 08:13:33.408 268 11456.48 148.57 57011.39 88888.00 2017-09-25 08:13:33.908 268 11456.49 148.62 57011.32 88888.00 2017-09-25 08:13:34.408 268 11456.52 148.63 57011.39 88888.00 2017-09-25 08:13:34.908 268 11456.49 148.62 57011.37 88888.00 2017-09-25 08:13:35.408 268 11456.49 148.60 57011.35 88888.00 2017-09-25 08:13:35.908 268 11456.48 148.61 57011.37 88888.00 2017-09-25 08:13:36.408 268 11456.51 148.60 57011.42 88888.00 2017-09-25 08:13:36.908 268 11456.49 148.62 57011.46 88888.00 2017-09-25 08:13:37.408 268 11456.52 148.65 57011.44 88888.00 2017-09-25 08:13:37.908 268 11456.52 148.63 57011.48 88888.00 2017-09-25 08:13:38.408 268 11456.55 148.66 57011.42 88888.00 2017-09-25 08:13:38.908 268 11456.58 148.68 57011.47 88888.00 2017-09-25 08:13:39.408 268 11456.55 148.68 57011.52 88888.00 2017-09-25 08:13:39.908 268 11456.55 148.67 57011.51 88888.00 2017-09-25 08:13:40.408 268 11456.60 148.65 57011.58 88888.00 2017-09-25 08:13:40.908 268 11456.56 148.65 57011.53 88888.00 2017-09-25 08:13:41.408 268 11456.55 148.66 57011.60 88888.00 2017-09-25 08:13:41.908 268 11456.56 148.65 57011.53 88888.00 2017-09-25 08:13:42.408 268 11456.54 148.65 57011.47 88888.00 2017-09-25 08:13:42.908 268 11456.54 148.63 57011.57 88888.00 2017-09-25 08:13:43.408 268 11456.59 148.60 57011.63 88888.00 2017-09-25 08:13:43.908 268 11456.58 148.57 57011.64 88888.00 2017-09-25 08:13:44.408 268 11456.59 148.63 57011.57 88888.00 2017-09-25 08:13:44.908 268 11456.56 148.66 57011.54 88888.00 2017-09-25 08:13:45.408 268 11456.56 148.67 57011.58 88888.00 2017-09-25 08:13:45.908 268 11456.59 148.72 57011.58 88888.00 2017-09-25 08:13:46.408 268 11456.60 148.74 57011.54 88888.00 2017-09-25 08:13:46.908 268 11456.61 148.75 57011.50 88888.00 2017-09-25 08:13:47.408 268 11456.61 148.70 57011.53 88888.00 2017-09-25 08:13:47.908 268 11456.55 148.73 57011.52 88888.00 2017-09-25 08:13:48.408 268 11456.56 148.70 57011.42 88888.00 2017-09-25 08:13:48.908 268 11456.56 148.67 57011.55 88888.00 2017-09-25 08:13:49.408 268 11456.58 148.66 57011.48 88888.00 2017-09-25 08:13:49.908 268 11456.60 148.67 57011.45 88888.00 2017-09-25 08:13:50.408 268 11456.62 148.68 57011.45 88888.00 2017-09-25 08:13:50.908 268 11456.62 148.69 57011.35 88888.00 2017-09-25 08:13:51.408 268 11456.66 148.66 57011.40 88888.00 2017-09-25 08:13:51.908 268 11456.63 148.55 57011.32 88888.00 2017-09-25 08:13:52.408 268 11456.65 148.57 57011.37 88888.00 2017-09-25 08:13:52.908 268 11456.66 148.60 57011.40 88888.00 2017-09-25 08:13:53.408 268 11456.63 148.57 57011.37 88888.00 2017-09-25 08:13:53.908 268 11456.63 148.56 57011.39 88888.00 2017-09-25 08:13:54.408 268 11456.61 148.63 57011.45 88888.00 2017-09-25 08:13:54.908 268 11456.58 148.63 57011.57 88888.00 2017-09-25 08:13:55.408 268 11456.59 148.60 57011.48 88888.00 2017-09-25 08:13:55.908 268 11456.55 148.56 57011.50 88888.00 2017-09-25 08:13:56.408 268 11456.52 148.63 57011.55 88888.00 2017-09-25 08:13:56.908 268 11456.51 148.68 57011.54 88888.00 2017-09-25 08:13:57.408 268 11456.49 148.72 57011.60 88888.00 2017-09-25 08:13:57.908 268 11456.53 148.72 57011.58 88888.00 2017-09-25 08:13:58.408 268 11456.52 148.72 57011.71 88888.00 2017-09-25 08:13:58.908 268 11456.47 148.72 57011.66 88888.00 2017-09-25 08:13:59.408 268 11456.49 148.76 57011.61 88888.00 2017-09-25 08:13:59.908 268 11456.48 148.79 57011.72 88888.00 2017-09-25 08:14:00.408 268 11456.49 148.80 57011.72 88888.00 2017-09-25 08:14:00.908 268 11456.53 148.74 57011.80 88888.00 2017-09-25 08:14:01.408 268 11456.55 148.75 57011.77 88888.00 2017-09-25 08:14:01.908 268 11456.56 148.73 57011.63 88888.00 2017-09-25 08:14:02.408 268 11456.59 148.79 57011.72 88888.00 2017-09-25 08:14:02.908 268 11456.61 148.79 57011.73 88888.00 2017-09-25 08:14:03.408 268 11456.61 148.75 57011.71 88888.00 2017-09-25 08:14:03.908 268 11456.61 148.72 57011.82 88888.00 2017-09-25 08:14:04.408 268 11456.60 148.75 57011.86 88888.00 2017-09-25 08:14:04.908 268 11456.65 148.81 57011.92 88888.00 2017-09-25 08:14:05.408 268 11456.68 148.81 57011.85 88888.00 2017-09-25 08:14:05.908 268 11456.74 148.82 57011.76 88888.00 2017-09-25 08:14:06.408 268 11456.76 148.84 57011.83 88888.00 2017-09-25 08:14:06.908 268 11456.74 148.82 57011.89 88888.00 2017-09-25 08:14:07.408 268 11456.80 148.83 57011.90 88888.00 2017-09-25 08:14:07.908 268 11456.81 148.87 57011.93 88888.00 2017-09-25 08:14:08.408 268 11456.82 148.87 57011.97 88888.00 2017-09-25 08:14:08.908 268 11456.87 148.84 57011.91 88888.00 2017-09-25 08:14:09.408 268 11456.87 148.83 57012.01 88888.00 2017-09-25 08:14:09.908 268 11456.86 148.81 57012.02 88888.00 2017-09-25 08:14:10.408 268 11456.86 148.79 57011.95 88888.00 2017-09-25 08:14:10.908 268 11456.88 148.81 57011.97 88888.00 2017-09-25 08:14:11.408 268 11456.93 148.84 57012.04 88888.00 2017-09-25 08:14:11.908 268 11456.93 148.84 57012.05 88888.00 2017-09-25 08:14:12.408 268 11456.93 148.82 57012.08 88888.00 2017-09-25 08:14:12.908 268 11456.92 148.86 57012.10 88888.00 2017-09-25 08:14:13.408 268 11456.86 148.88 57012.09 88888.00 2017-09-25 08:14:13.908 268 11456.87 148.90 57012.05 88888.00 2017-09-25 08:14:14.408 268 11456.86 148.93 57012.10 88888.00 2017-09-25 08:14:14.908 268 11456.89 148.99 57012.06 88888.00 2017-09-25 08:14:15.408 268 11456.89 149.06 57012.08 88888.00 2017-09-25 08:14:15.908 268 11456.86 149.04 57012.08 88888.00 2017-09-25 08:14:16.408 268 11456.82 149.00 57012.08 88888.00 2017-09-25 08:14:16.908 268 11456.86 149.07 57012.10 88888.00 2017-09-25 08:14:17.408 268 11456.85 149.07 57012.02 88888.00 2017-09-25 08:14:17.908 268 11456.88 149.04 57011.98 88888.00 2017-09-25 08:14:18.408 268 11456.87 149.03 57011.98 88888.00 2017-09-25 08:14:18.908 268 11456.83 149.06 57012.02 88888.00 2017-09-25 08:14:19.408 268 11456.82 149.04 57011.98 88888.00 2017-09-25 08:14:19.908 268 11456.87 149.03 57011.97 88888.00 2017-09-25 08:14:20.408 268 11456.87 149.03 57011.91 88888.00 2017-09-25 08:14:20.908 268 11456.82 149.04 57012.02 88888.00 2017-09-25 08:14:21.408 268 11456.86 149.06 57011.91 88888.00 2017-09-25 08:14:21.908 268 11456.88 149.03 57011.83 88888.00 2017-09-25 08:14:22.408 268 11456.88 149.03 57011.70 88888.00 2017-09-25 08:14:22.908 268 11456.85 148.95 57011.64 88888.00 2017-09-25 08:14:23.408 268 11456.87 148.93 57011.63 88888.00 2017-09-25 08:14:23.908 268 11456.87 148.94 57011.66 88888.00 2017-09-25 08:14:24.408 268 11456.88 148.99 57011.58 88888.00 2017-09-25 08:14:24.908 268 11456.90 148.96 57011.52 88888.00 2017-09-25 08:14:25.408 268 11456.87 148.93 57011.55 88888.00 2017-09-25 08:14:25.908 268 11456.82 148.90 57011.51 88888.00 2017-09-25 08:14:26.408 268 11456.79 148.90 57011.55 88888.00 2017-09-25 08:14:26.908 268 11456.86 148.86 57011.48 88888.00 2017-09-25 08:14:27.408 268 11456.83 148.88 57011.35 88888.00 2017-09-25 08:14:27.908 268 11456.83 148.89 57011.48 88888.00 2017-09-25 08:14:28.408 268 11456.83 148.84 57011.45 88888.00 2017-09-25 08:14:28.908 268 11456.82 148.82 57011.41 88888.00 2017-09-25 08:14:29.408 268 11456.82 148.83 57011.35 88888.00 2017-09-25 08:14:29.908 268 11456.79 148.80 57011.22 88888.00 2017-09-25 08:14:30.408 268 11456.78 148.82 57011.39 88888.00 2017-09-25 08:14:30.908 268 11456.75 148.84 57011.38 88888.00 2017-09-25 08:14:31.408 268 11456.68 148.81 57011.41 88888.00 2017-09-25 08:14:31.908 268 11456.65 148.82 57011.47 88888.00 2017-09-25 08:14:32.408 268 11456.72 148.82 57011.46 88888.00 2017-09-25 08:14:32.908 268 11456.62 148.75 57011.52 88888.00 2017-09-25 08:14:33.408 268 11456.56 148.74 57011.52 88888.00 2017-09-25 08:14:33.908 268 11456.55 148.77 57011.59 88888.00 2017-09-25 08:14:34.408 268 11456.54 148.80 57011.59 88888.00 2017-09-25 08:14:34.908 268 11456.49 148.70 57011.59 88888.00 2017-09-25 08:14:35.408 268 11456.40 148.69 57011.66 88888.00 2017-09-25 08:14:35.908 268 11456.40 148.74 57011.69 88888.00 2017-09-25 08:14:36.408 268 11456.40 148.76 57011.74 88888.00 2017-09-25 08:14:36.908 268 11456.42 148.74 57011.74 88888.00 2017-09-25 08:14:37.408 268 11456.38 148.70 57011.71 88888.00 2017-09-25 08:14:37.908 268 11456.35 148.67 57011.77 88888.00 2017-09-25 08:14:38.408 268 11456.33 148.66 57011.80 88888.00 2017-09-25 08:14:38.908 268 11456.33 148.69 57011.85 88888.00 2017-09-25 08:14:39.408 268 11456.31 148.68 57011.86 88888.00 2017-09-25 08:14:39.908 268 11456.32 148.66 57011.86 88888.00 2017-09-25 08:14:40.408 268 11456.31 148.67 57011.98 88888.00 2017-09-25 08:14:40.908 268 11456.28 148.65 57011.91 88888.00 2017-09-25 08:14:41.408 268 11456.31 148.59 57012.03 88888.00 2017-09-25 08:14:41.908 268 11456.33 148.65 57011.96 88888.00 2017-09-25 08:14:42.408 268 11456.31 148.69 57011.90 88888.00 2017-09-25 08:14:42.908 268 11456.27 148.70 57011.95 88888.00 2017-09-25 08:14:43.408 268 11456.27 148.67 57011.86 88888.00 2017-09-25 08:14:43.908 268 11456.34 148.67 57011.96 88888.00 2017-09-25 08:14:44.408 268 11456.32 148.65 57011.95 88888.00 2017-09-25 08:14:44.908 268 11456.33 148.65 57011.89 88888.00 2017-09-25 08:14:45.408 268 11456.39 148.61 57011.92 88888.00 2017-09-25 08:14:45.908 268 11456.42 148.63 57011.86 88888.00 2017-09-25 08:14:46.408 268 11456.47 148.72 57011.89 88888.00 2017-09-25 08:14:46.908 268 11456.46 148.67 57011.86 88888.00 2017-09-25 08:14:47.408 268 11456.40 148.61 57011.77 88888.00 2017-09-25 08:14:47.908 268 11456.42 148.63 57011.79 88888.00 2017-09-25 08:14:48.408 268 11456.42 148.63 57011.78 88888.00 2017-09-25 08:14:48.908 268 11456.46 148.66 57011.79 88888.00 2017-09-25 08:14:49.408 268 11456.48 148.68 57011.71 88888.00 2017-09-25 08:14:49.908 268 11456.51 148.74 57011.67 88888.00 2017-09-25 08:14:50.408 268 11456.53 148.67 57011.64 88888.00 2017-09-25 08:14:50.908 268 11456.60 148.68 57011.57 88888.00 2017-09-25 08:14:51.408 268 11456.60 148.67 57011.63 88888.00 2017-09-25 08:14:51.908 268 11456.63 148.69 57011.65 88888.00 2017-09-25 08:14:52.408 268 11456.63 148.68 57011.52 88888.00 2017-09-25 08:14:52.908 268 11456.67 148.66 57011.53 88888.00 2017-09-25 08:14:53.408 268 11456.66 148.69 57011.50 88888.00 2017-09-25 08:14:53.908 268 11456.72 148.74 57011.50 88888.00 2017-09-25 08:14:54.408 268 11456.72 148.76 57011.52 88888.00 2017-09-25 08:14:54.908 268 11456.73 148.76 57011.42 88888.00 2017-09-25 08:14:55.408 268 11456.74 148.73 57011.40 88888.00 2017-09-25 08:14:55.908 268 11456.73 148.72 57011.38 88888.00 2017-09-25 08:14:56.408 268 11456.67 148.70 57011.32 88888.00 2017-09-25 08:14:56.908 268 11456.72 148.73 57011.37 88888.00 2017-09-25 08:14:57.408 268 11456.74 148.74 57011.38 88888.00 2017-09-25 08:14:57.908 268 11456.73 148.70 57011.41 88888.00 2017-09-25 08:14:58.408 268 11456.73 148.73 57011.31 88888.00 2017-09-25 08:14:58.908 268 11456.74 148.69 57011.41 88888.00 2017-09-25 08:14:59.408 268 11456.75 148.76 57011.39 88888.00 2017-09-25 08:14:59.908 268 11456.71 148.75 57011.33 88888.00 2017-09-25 08:15:00.408 268 11456.73 148.77 57011.42 88888.00 2017-09-25 08:15:00.908 268 11456.71 148.75 57011.34 88888.00 2017-09-25 08:15:01.408 268 11456.69 148.75 57011.38 88888.00 2017-09-25 08:15:01.908 268 11456.68 148.74 57011.42 88888.00 2017-09-25 08:15:02.408 268 11456.65 148.73 57011.37 88888.00 2017-09-25 08:15:02.908 268 11456.69 148.68 57011.40 88888.00 2017-09-25 08:15:03.408 268 11456.62 148.67 57011.37 88888.00 2017-09-25 08:15:03.908 268 11456.59 148.67 57011.50 88888.00 2017-09-25 08:15:04.408 268 11456.60 148.66 57011.48 88888.00 2017-09-25 08:15:04.908 268 11456.61 148.66 57011.45 88888.00 2017-09-25 08:15:05.408 268 11456.61 148.65 57011.42 88888.00 2017-09-25 08:15:05.908 268 11456.55 148.57 57011.38 88888.00 2017-09-25 08:15:06.408 268 11456.48 148.55 57011.41 88888.00 2017-09-25 08:15:06.908 268 11456.49 148.59 57011.39 88888.00 2017-09-25 08:15:07.408 268 11456.46 148.57 57011.45 88888.00 2017-09-25 08:15:07.908 268 11456.42 148.54 57011.44 88888.00 2017-09-25 08:15:08.408 268 11456.46 148.53 57011.47 88888.00 2017-09-25 08:15:08.908 268 11456.47 148.50 57011.55 88888.00 2017-09-25 08:15:09.408 268 11456.45 148.49 57011.52 88888.00 2017-09-25 08:15:09.908 268 11456.40 148.45 57011.58 88888.00 2017-09-25 08:15:10.408 268 11456.35 148.48 57011.52 88888.00 2017-09-25 08:15:10.908 268 11456.32 148.53 57011.64 88888.00 2017-09-25 08:15:11.408 268 11456.31 148.48 57011.66 88888.00 2017-09-25 08:15:11.908 268 11456.26 148.41 57011.69 88888.00 2017-09-25 08:15:12.408 268 11456.23 148.48 57011.71 88888.00 2017-09-25 08:15:12.908 268 11456.20 148.45 57011.67 88888.00 2017-09-25 08:15:13.408 268 11456.21 148.45 57011.79 88888.00 2017-09-25 08:15:13.908 268 11456.23 148.43 57011.71 88888.00 2017-09-25 08:15:14.408 268 11456.21 148.43 57011.77 88888.00 2017-09-25 08:15:14.908 268 11456.19 148.41 57011.83 88888.00 2017-09-25 08:15:15.408 268 11456.26 148.40 57011.86 88888.00 2017-09-25 08:15:15.908 268 11456.18 148.43 57011.90 88888.00 2017-09-25 08:15:16.408 268 11456.13 148.38 57011.86 88888.00 2017-09-25 08:15:16.908 268 11456.12 148.39 57011.92 88888.00 2017-09-25 08:15:17.408 268 11456.10 148.38 57011.86 88888.00 2017-09-25 08:15:17.908 268 11456.07 148.38 57011.91 88888.00 2017-09-25 08:15:18.408 268 11456.07 148.40 57011.97 88888.00 2017-09-25 08:15:18.908 268 11456.13 148.43 57011.92 88888.00 2017-09-25 08:15:19.408 268 11456.10 148.40 57012.01 88888.00 2017-09-25 08:15:19.908 268 11456.06 148.43 57011.96 88888.00 2017-09-25 08:15:20.408 268 11456.03 148.46 57012.06 88888.00 2017-09-25 08:15:20.908 268 11456.07 148.47 57011.96 88888.00 2017-09-25 08:15:21.408 268 11456.10 148.50 57011.96 88888.00 2017-09-25 08:15:21.908 268 11456.10 148.52 57012.03 88888.00 2017-09-25 08:15:22.408 268 11456.13 148.52 57011.98 88888.00 2017-09-25 08:15:22.908 268 11456.18 148.57 57011.96 88888.00 2017-09-25 08:15:23.408 268 11456.13 148.57 57011.93 88888.00 2017-09-25 08:15:23.908 268 11456.09 148.57 57011.99 88888.00 2017-09-25 08:15:24.408 268 11456.09 148.57 57011.93 88888.00 2017-09-25 08:15:24.908 268 11456.16 148.57 57011.82 88888.00 2017-09-25 08:15:25.408 268 11456.21 148.56 57011.90 88888.00 2017-09-25 08:15:25.908 268 11456.23 148.56 57011.85 88888.00 2017-09-25 08:15:26.408 268 11456.25 148.62 57011.89 88888.00 2017-09-25 08:15:26.908 268 11456.25 148.66 57011.86 88888.00 2017-09-25 08:15:27.408 268 11456.34 148.70 57011.80 88888.00 2017-09-25 08:15:27.908 268 11456.38 148.69 57011.77 88888.00 2017-09-25 08:15:28.408 268 11456.35 148.75 57011.69 88888.00 2017-09-25 08:15:28.908 268 11456.35 148.72 57011.69 88888.00 2017-09-25 08:15:29.409 268 11456.37 148.72 57011.60 88888.00 2017-09-25 08:15:29.909 268 11456.44 148.73 57011.64 88888.00 2017-09-25 08:15:30.409 268 11456.45 148.77 57011.64 88888.00 2017-09-25 08:15:30.909 268 11456.47 148.76 57011.48 88888.00 2017-09-25 08:15:31.409 268 11456.52 148.80 57011.50 88888.00 2017-09-25 08:15:31.909 268 11456.52 148.79 57011.71 88888.00 2017-09-25 08:15:32.409 268 11456.54 148.75 57012.14 88888.00 2017-09-25 08:15:32.909 268 11456.55 148.74 57011.79 88888.00 2017-09-25 08:15:33.409 268 11456.53 148.69 57011.26 88888.00 2017-09-25 08:15:33.909 268 11456.60 148.69 57011.20 88888.00 2017-09-25 08:15:34.409 268 11456.63 148.76 57011.07 88888.00 2017-09-25 08:15:34.909 268 11456.69 148.69 57011.10 88888.00 2017-09-25 08:15:35.409 268 11456.69 148.70 57011.08 88888.00 2017-09-25 08:15:35.909 268 11456.67 148.70 57011.08 88888.00 2017-09-25 08:15:36.409 268 11456.63 148.69 57011.02 88888.00 2017-09-25 08:15:36.909 268 11456.68 148.69 57011.02 88888.00 2017-09-25 08:15:37.409 268 11456.69 148.73 57011.08 88888.00 2017-09-25 08:15:37.909 268 11456.67 148.73 57010.97 88888.00 2017-09-25 08:15:38.409 268 11456.63 148.66 57010.92 88888.00 2017-09-25 08:15:38.909 268 11456.63 148.62 57010.84 88888.00 2017-09-25 08:15:39.409 268 11456.68 148.68 57010.97 88888.00 2017-09-25 08:15:39.909 268 11456.66 148.66 57010.87 88888.00 2017-09-25 08:15:40.409 268 11456.65 148.60 57011.02 88888.00 2017-09-25 08:15:40.909 268 11456.71 148.67 57010.97 88888.00 2017-09-25 08:15:41.409 268 11456.63 148.69 57011.07 88888.00 2017-09-25 08:15:41.909 268 11456.58 148.69 57010.96 88888.00 2017-09-25 08:15:42.409 268 11456.56 148.65 57011.00 88888.00 2017-09-25 08:15:42.909 268 11456.54 148.63 57010.94 88888.00 2017-09-25 08:15:43.409 268 11456.58 148.57 57011.01 88888.00 2017-09-25 08:15:43.909 268 11456.54 148.54 57010.95 88888.00 2017-09-25 08:15:44.409 268 11456.53 148.50 57011.14 88888.00 2017-09-25 08:15:44.909 268 11456.49 148.53 57011.05 88888.00 2017-09-25 08:15:45.409 268 11456.47 148.54 57011.10 88888.00 2017-09-25 08:15:45.909 268 11456.40 148.53 57011.15 88888.00 2017-09-25 08:15:46.409 268 11456.38 148.59 57011.13 88888.00 2017-09-25 08:15:46.909 268 11456.38 148.61 57011.20 88888.00 2017-09-25 08:15:47.409 268 11456.35 148.59 57011.19 88888.00 2017-09-25 08:15:47.909 268 11456.31 148.60 57011.20 88888.00 2017-09-25 08:15:48.409 268 11456.33 148.65 57011.15 88888.00 2017-09-25 08:15:48.909 268 11456.27 148.65 57011.21 88888.00 2017-09-25 08:15:49.409 268 11456.26 148.67 57011.27 88888.00 2017-09-25 08:15:49.909 268 11456.14 148.75 57011.34 88888.00 2017-09-25 08:15:50.409 268 11456.07 148.73 57011.28 88888.00 2017-09-25 08:15:50.909 268 11456.07 148.68 57011.37 88888.00 2017-09-25 08:15:51.409 268 11456.04 148.68 57011.38 88888.00 2017-09-25 08:15:51.909 268 11456.03 148.73 57011.47 88888.00 2017-09-25 08:15:52.409 268 11456.02 148.69 57011.47 88888.00 2017-09-25 08:15:52.909 268 11455.99 148.66 57011.48 88888.00 2017-09-25 08:15:53.409 268 11455.96 148.62 57011.53 88888.00 2017-09-25 08:15:53.909 268 11455.92 148.65 57011.64 88888.00 2017-09-25 08:15:54.409 268 11455.93 148.66 57011.55 88888.00 2017-09-25 08:15:54.909 268 11455.90 148.68 57011.60 88888.00 2017-09-25 08:15:55.409 268 11455.88 148.69 57011.52 88888.00 2017-09-25 08:15:55.909 268 11455.85 148.72 57011.60 88888.00 2017-09-25 08:15:56.409 268 11455.89 148.72 57011.51 88888.00 2017-09-25 08:15:56.909 268 11455.82 148.66 57011.70 88888.00 2017-09-25 08:15:57.409 268 11455.83 148.63 57011.63 88888.00 2017-09-25 08:15:57.909 268 11455.89 148.69 57011.66 88888.00 2017-09-25 08:15:58.409 268 11455.89 148.66 57011.53 88888.00 2017-09-25 08:15:58.909 268 11455.89 148.66 57011.60 88888.00 2017-09-25 08:15:59.409 268 11455.85 148.67 57011.48 88888.00 2017-09-25 08:15:59.909 268 11455.83 148.66 57011.59 88888.00 2017-09-25 08:16:00.409 268 11455.83 148.70 57011.48 88888.00 2017-09-25 08:16:00.909 268 11455.88 148.72 57011.61 88888.00 2017-09-25 08:16:01.409 268 11455.81 148.70 57011.55 88888.00 2017-09-25 08:16:01.909 268 11455.81 148.72 57011.66 88888.00 2017-09-25 08:16:02.409 268 11455.85 148.73 57011.57 88888.00 2017-09-25 08:16:02.909 268 11455.81 148.68 57011.66 88888.00 2017-09-25 08:16:03.409 268 11455.79 148.68 57011.53 88888.00 2017-09-25 08:16:03.909 268 11455.84 148.73 57011.69 88888.00 2017-09-25 08:16:04.409 268 11455.85 148.67 57011.58 88888.00 2017-09-25 08:16:04.909 268 11455.85 148.67 57011.66 88888.00 2017-09-25 08:16:05.409 268 11455.81 148.68 57011.54 88888.00 2017-09-25 08:16:05.909 268 11455.85 148.76 57011.59 88888.00 2017-09-25 08:16:06.409 268 11455.88 148.77 57011.48 88888.00 2017-09-25 08:16:06.909 268 11455.91 148.68 57011.59 88888.00 2017-09-25 08:16:07.409 268 11455.93 148.65 57011.51 88888.00 2017-09-25 08:16:07.909 268 11455.93 148.66 57011.61 88888.00 2017-09-25 08:16:08.409 268 11455.96 148.70 57011.47 88888.00 2017-09-25 08:16:08.909 268 11456.00 148.73 57011.57 88888.00 2017-09-25 08:16:09.409 268 11455.98 148.70 57011.50 88888.00 2017-09-25 08:16:09.909 268 11455.97 148.73 57011.58 88888.00 2017-09-25 08:16:10.409 268 11456.02 148.80 57011.50 88888.00 2017-09-25 08:16:10.909 268 11456.05 148.83 57011.64 88888.00 2017-09-25 08:16:11.409 268 11456.11 148.82 57011.54 88888.00 2017-09-25 08:16:11.909 268 11456.07 148.79 57011.64 88888.00 2017-09-25 08:16:12.409 268 11456.11 148.75 57011.66 88888.00 2017-09-25 08:16:12.909 268 11456.11 148.74 57011.63 88888.00 2017-09-25 08:16:13.409 268 11456.13 148.81 57011.66 88888.00 2017-09-25 08:16:13.909 268 11456.12 148.86 57011.70 88888.00 2017-09-25 08:16:14.409 268 11456.10 148.86 57011.77 88888.00 2017-09-25 08:16:14.909 268 11456.12 148.87 57011.69 88888.00 2017-09-25 08:16:15.409 268 11456.16 148.83 57011.79 88888.00 2017-09-25 08:16:15.909 268 11456.16 148.86 57011.76 88888.00 2017-09-25 08:16:16.409 268 11456.14 148.82 57011.77 88888.00 2017-09-25 08:16:16.909 268 11456.13 148.77 57011.66 88888.00 2017-09-25 08:16:17.409 268 11456.14 148.74 57011.71 88888.00 2017-09-25 08:16:17.909 268 11456.14 148.76 57011.77 88888.00 2017-09-25 08:16:18.409 268 11456.13 148.82 57012.02 88888.00 2017-09-25 08:16:18.909 268 11456.10 148.80 57012.51 88888.00 2017-09-25 08:16:19.409 268 11456.10 148.77 57012.60 88888.00 2017-09-25 08:16:19.909 268 11456.07 148.83 57012.55 88888.00 2017-09-25 08:16:20.409 268 11456.09 148.87 57012.53 88888.00 2017-09-25 08:16:20.909 268 11456.06 148.84 57012.56 88888.00 2017-09-25 08:16:21.409 268 11456.03 148.76 57012.56 88888.00 2017-09-25 08:16:21.909 268 11456.05 148.69 57012.56 88888.00 2017-09-25 08:16:22.409 268 11456.02 148.70 57012.53 88888.00 2017-09-25 08:16:22.909 268 11456.02 148.67 57012.53 88888.00 2017-09-25 08:16:23.409 268 11456.03 148.68 57012.23 88888.00 2017-09-25 08:16:23.909 268 11455.97 148.65 57011.82 88888.00 2017-09-25 08:16:24.409 268 11455.93 148.67 57011.74 88888.00 2017-09-25 08:16:24.909 268 11455.96 148.66 57011.61 88888.00 2017-09-25 08:16:25.409 268 11455.93 148.63 57011.80 88888.00 2017-09-25 08:16:25.909 268 11455.93 148.66 57011.69 88888.00 2017-09-25 08:16:26.409 268 11455.90 148.66 57011.69 88888.00 2017-09-25 08:16:26.909 268 11455.90 148.66 57011.67 88888.00 2017-09-25 08:16:27.409 268 11455.86 148.63 57011.74 88888.00 2017-09-25 08:16:27.909 268 11455.83 148.63 57011.67 88888.00 2017-09-25 08:16:28.409 268 11455.79 148.69 57011.64 88888.00 2017-09-25 08:16:28.909 268 11455.78 148.63 57011.64 88888.00 2017-09-25 08:16:29.409 268 11455.75 148.60 57011.65 88888.00 2017-09-25 08:16:29.909 268 11455.75 148.59 57011.58 88888.00 2017-09-25 08:16:30.409 268 11455.77 148.62 57011.69 88888.00 2017-09-25 08:16:30.909 268 11455.75 148.61 57011.70 88888.00 2017-09-25 08:16:31.409 268 11455.71 148.56 57011.72 88888.00 2017-09-25 08:16:31.909 268 11455.74 148.55 57011.69 88888.00 2017-09-25 08:16:32.409 268 11455.75 148.53 57011.72 88888.00 2017-09-25 08:16:32.909 268 11455.75 148.55 57011.66 88888.00 2017-09-25 08:16:33.409 268 11455.74 148.53 57011.74 88888.00 2017-09-25 08:16:33.909 268 11455.76 148.54 57011.71 88888.00 2017-09-25 08:16:34.409 268 11455.71 148.49 57011.70 88888.00 2017-09-25 08:16:34.909 268 11455.70 148.48 57011.73 88888.00 2017-09-25 08:16:35.409 268 11455.70 148.50 57011.82 88888.00 2017-09-25 08:16:35.909 268 11455.71 148.48 57011.82 88888.00 2017-09-25 08:16:36.409 268 11455.63 148.46 57011.85 88888.00 2017-09-25 08:16:36.909 268 11455.67 148.42 57011.85 88888.00 2017-09-25 08:16:37.409 268 11455.67 148.43 57011.85 88888.00 2017-09-25 08:16:37.909 268 11455.69 148.41 57011.83 88888.00 2017-09-25 08:16:38.409 268 11455.69 148.40 57011.76 88888.00 2017-09-25 08:16:38.909 268 11455.64 148.40 57011.76 88888.00 2017-09-25 08:16:39.409 268 11455.61 148.38 57011.76 88888.00 2017-09-25 08:16:39.909 268 11455.62 148.36 57011.77 88888.00 2017-09-25 08:16:40.409 268 11455.65 148.38 57011.77 88888.00 2017-09-25 08:16:40.909 268 11455.65 148.33 57011.78 88888.00 2017-09-25 08:16:41.409 268 11455.62 148.35 57011.74 88888.00 2017-09-25 08:16:41.909 268 11455.67 148.34 57011.83 88888.00 2017-09-25 08:16:42.409 268 11455.72 148.36 57011.84 88888.00 2017-09-25 08:16:42.909 268 11455.71 148.41 57011.90 88888.00 2017-09-25 08:16:43.409 268 11455.67 148.48 57011.86 88888.00 2017-09-25 08:16:43.909 268 11455.67 148.52 57011.89 88888.00 2017-09-25 08:16:44.409 268 11455.70 148.47 57011.90 88888.00 2017-09-25 08:16:44.909 268 11455.71 148.46 57011.96 88888.00 2017-09-25 08:16:45.409 268 11455.74 148.45 57011.77 88888.00 2017-09-25 08:16:45.909 268 11455.74 148.46 57011.84 88888.00 2017-09-25 08:16:46.409 268 11455.71 148.46 57011.79 88888.00 2017-09-25 08:16:46.909 268 11455.72 148.45 57011.91 88888.00 2017-09-25 08:16:47.409 268 11455.76 148.46 57011.85 88888.00 2017-09-25 08:16:47.909 268 11455.76 148.45 57011.86 88888.00 2017-09-25 08:16:48.409 268 11455.77 148.45 57011.73 88888.00 2017-09-25 08:16:48.909 268 11455.78 148.47 57011.84 88888.00 2017-09-25 08:16:49.409 268 11455.84 148.46 57011.74 88888.00 2017-09-25 08:16:49.909 268 11455.83 148.45 57011.77 88888.00 2017-09-25 08:16:50.409 268 11455.82 148.50 57011.72 88888.00 2017-09-25 08:16:50.909 268 11455.83 148.50 57011.72 88888.00 2017-09-25 08:16:51.409 268 11455.85 148.52 57011.69 88888.00 2017-09-25 08:16:51.909 268 11455.89 148.57 57011.72 88888.00 2017-09-25 08:16:52.409 268 11455.90 148.60 57011.70 88888.00 2017-09-25 08:16:52.909 268 11455.86 148.56 57011.64 88888.00 2017-09-25 08:16:53.409 268 11455.88 148.54 57011.69 88888.00 2017-09-25 08:16:53.909 268 11455.95 148.52 57011.59 88888.00 2017-09-25 08:16:54.409 268 11456.03 148.55 57011.63 88888.00 2017-09-25 08:16:54.909 268 11456.00 148.59 57011.58 88888.00 2017-09-25 08:16:55.409 268 11455.96 148.59 57011.63 88888.00 2017-09-25 08:16:55.909 268 11455.98 148.56 57011.54 88888.00 2017-09-25 08:16:56.409 268 11456.02 148.56 57011.57 88888.00 2017-09-25 08:16:56.909 268 11456.05 148.55 57011.35 88888.00 2017-09-25 08:16:57.409 268 11456.07 148.57 57011.46 88888.00 2017-09-25 08:16:57.909 268 11456.09 148.55 57011.40 88888.00 2017-09-25 08:16:58.409 268 11456.05 148.54 57011.47 88888.00 2017-09-25 08:16:58.909 268 11456.06 148.53 57011.37 88888.00 2017-09-25 08:16:59.409 268 11456.09 148.53 57011.46 88888.00 2017-09-25 08:16:59.909 268 11456.05 148.56 57011.41 88888.00 2017-09-25 08:17:00.409 268 11456.06 148.56 57011.54 88888.00 2017-09-25 08:17:00.909 268 11456.12 148.53 57011.48 88888.00 2017-09-25 08:17:01.409 268 11456.16 148.54 57011.53 88888.00 2017-09-25 08:17:01.909 268 11456.16 148.52 57011.48 88888.00 2017-09-25 08:17:02.409 268 11456.09 148.53 57011.48 88888.00 2017-09-25 08:17:02.909 268 11456.07 148.50 57011.42 88888.00 2017-09-25 08:17:03.409 268 11456.11 148.45 57011.52 88888.00 2017-09-25 08:17:03.909 268 11456.12 148.48 57011.67 88888.00 2017-09-25 08:17:04.409 268 11456.10 148.43 57011.64 88888.00 2017-09-25 08:17:04.909 268 11456.06 148.46 57011.64 88888.00 2017-09-25 08:17:05.409 268 11456.03 148.47 57011.63 88888.00 2017-09-25 08:17:05.909 268 11455.99 148.43 57011.76 88888.00 2017-09-25 08:17:06.409 268 11456.00 148.50 57011.64 88888.00 2017-09-25 08:17:06.909 268 11455.93 148.47 57011.69 88888.00 2017-09-25 08:17:07.409 268 11455.92 148.41 57011.67 88888.00 2017-09-25 08:17:07.909 268 11455.96 148.42 57011.77 88888.00 2017-09-25 08:17:08.409 268 11455.92 148.41 57011.76 88888.00 2017-09-25 08:17:08.909 268 11455.90 148.38 57011.78 88888.00 2017-09-25 08:17:09.409 268 11455.83 148.38 57011.79 88888.00 2017-09-25 08:17:09.909 268 11455.79 148.35 57011.83 88888.00 2017-09-25 08:17:10.409 268 11455.79 148.39 57011.79 88888.00 2017-09-25 08:17:10.909 268 11455.75 148.40 57011.72 88888.00 2017-09-25 08:17:11.409 268 11455.71 148.34 57011.76 88888.00 2017-09-25 08:17:11.909 268 11455.70 148.33 57011.70 88888.00 2017-09-25 08:17:12.409 268 11455.65 148.32 57011.71 88888.00 2017-09-25 08:17:12.909 268 11455.67 148.34 57011.71 88888.00 2017-09-25 08:17:13.409 268 11455.65 148.33 57011.82 88888.00 2017-09-25 08:17:13.909 268 11455.61 148.34 57011.79 88888.00 2017-09-25 08:17:14.409 268 11455.57 148.38 57011.77 88888.00 2017-09-25 08:17:14.909 268 11455.60 148.39 57011.78 88888.00 2017-09-25 08:17:15.409 268 11455.64 148.39 57011.77 88888.00 2017-09-25 08:17:15.909 268 11455.60 148.32 57011.74 88888.00 2017-09-25 08:17:16.409 268 11455.53 148.38 57011.69 88888.00 2017-09-25 08:17:16.909 268 11455.53 148.38 57011.67 88888.00 2017-09-25 08:17:17.409 268 11455.55 148.39 57011.59 88888.00 2017-09-25 08:17:17.909 268 11455.53 148.40 57011.60 88888.00 2017-09-25 08:17:18.409 268 11455.51 148.46 57011.41 88888.00 2017-09-25 08:17:18.909 268 11455.51 148.45 57011.52 88888.00 2017-09-25 08:17:19.409 268 11455.58 148.43 57011.42 88888.00 2017-09-25 08:17:19.909 268 11455.58 148.41 57011.42 88888.00 2017-09-25 08:17:20.409 268 11455.51 148.38 57011.40 88888.00 2017-09-25 08:17:20.909 268 11455.51 148.35 57011.47 88888.00 2017-09-25 08:17:21.409 268 11455.58 148.23 57011.41 88888.00 2017-09-25 08:17:21.909 268 11455.57 148.25 57011.35 88888.00 2017-09-25 08:17:22.409 268 11455.57 148.31 57011.28 88888.00 2017-09-25 08:17:22.909 268 11455.53 148.32 57011.25 88888.00 2017-09-25 08:17:23.409 268 11455.54 148.34 57011.34 88888.00 2017-09-25 08:17:23.909 268 11455.60 148.34 57011.27 88888.00 2017-09-25 08:17:24.409 268 11455.62 148.36 57011.37 88888.00 2017-09-25 08:17:24.909 268 11455.63 148.43 57011.26 88888.00 2017-09-25 08:17:25.409 268 11455.69 148.47 57011.27 88888.00 2017-09-25 08:17:25.909 268 11455.67 148.47 57011.26 88888.00 2017-09-25 08:17:26.409 268 11455.63 148.49 57011.15 88888.00 2017-09-25 08:17:26.909 268 11455.68 148.46 57011.27 88888.00 2017-09-25 08:17:27.409 268 11455.69 148.46 57011.15 88888.00 2017-09-25 08:17:27.909 268 11455.72 148.43 57011.27 88888.00 2017-09-25 08:17:28.409 268 11455.76 148.43 57011.16 88888.00 2017-09-25 08:17:28.909 268 11455.72 148.39 57011.27 88888.00 2017-09-25 08:17:29.409 268 11455.75 148.39 57011.15 88888.00 2017-09-25 08:17:29.909 268 11455.76 148.35 57011.10 88888.00 2017-09-25 08:17:30.409 268 11455.78 148.36 57011.20 88888.00 2017-09-25 08:17:30.909 268 11455.78 148.34 57011.08 88888.00 2017-09-25 08:17:31.409 268 11455.77 148.28 57011.13 88888.00 2017-09-25 08:17:31.909 268 11455.79 148.27 57010.97 88888.00 2017-09-25 08:17:32.409 268 11455.77 148.28 57011.19 88888.00 2017-09-25 08:17:32.909 268 11455.76 148.21 57011.13 88888.00 2017-09-25 08:17:33.409 268 11455.72 148.16 57011.21 88888.00 2017-09-25 08:17:33.909 268 11455.67 148.16 57011.18 88888.00 2017-09-25 08:17:34.409 268 11455.71 148.15 57011.08 88888.00 2017-09-25 08:17:34.909 268 11455.75 148.15 57011.12 88888.00 2017-09-25 08:17:35.409 268 11455.72 148.16 57011.02 88888.00 2017-09-25 08:17:35.909 268 11455.74 148.18 57011.24 88888.00 2017-09-25 08:17:36.409 268 11455.71 148.18 57011.05 88888.00 2017-09-25 08:17:36.909 268 11455.69 148.20 57011.08 88888.00 2017-09-25 08:17:37.409 268 11455.64 148.21 57011.08 88888.00 2017-09-25 08:17:37.909 268 11455.61 148.19 57010.97 88888.00 2017-09-25 08:17:38.409 268 11455.61 148.15 57011.20 88888.00 2017-09-25 08:17:38.909 268 11455.55 148.13 57011.12 88888.00 2017-09-25 08:17:39.410 268 11455.50 148.14 57011.25 88888.00 2017-09-25 08:17:39.910 268 11455.53 148.13 57011.21 88888.00 2017-09-25 08:17:40.410 268 11455.48 148.12 57011.24 88888.00 2017-09-25 08:17:40.910 268 11455.43 148.11 57011.31 88888.00 2017-09-25 08:17:41.410 268 11455.39 148.05 57011.22 88888.00 2017-09-25 08:17:41.910 268 11455.39 148.02 57011.38 88888.00 2017-09-25 08:17:42.410 268 11455.37 148.05 57011.29 88888.00 2017-09-25 08:17:42.910 268 11455.35 148.04 57011.29 88888.00 2017-09-25 08:17:43.410 268 11455.35 147.99 57011.32 88888.00 2017-09-25 08:17:43.910 268 11455.28 148.01 57011.21 88888.00 2017-09-25 08:17:44.410 268 11455.29 147.97 57011.37 88888.00 2017-09-25 08:17:44.910 268 11455.23 147.95 57011.32 88888.00 2017-09-25 08:17:45.410 268 11455.21 147.97 57011.37 88888.00 2017-09-25 08:17:45.910 268 11455.22 148.00 57011.50 88888.00 2017-09-25 08:17:46.410 268 11455.16 147.99 57011.35 88888.00 2017-09-25 08:17:46.910 268 11455.17 147.95 57011.45 88888.00 2017-09-25 08:17:47.410 268 11455.14 147.92 57011.35 88888.00 2017-09-25 08:17:47.910 268 11455.06 147.92 57011.45 88888.00 2017-09-25 08:17:48.410 268 11455.08 147.91 57011.55 88888.00 2017-09-25 08:17:48.910 268 11455.10 147.86 57011.41 88888.00 2017-09-25 08:17:49.410 268 11455.09 147.81 57011.63 88888.00 2017-09-25 08:17:49.910 268 11455.07 147.81 57011.52 88888.00 2017-09-25 08:17:50.410 268 11455.02 147.81 57011.55 88888.00 2017-09-25 08:17:50.910 268 11454.99 147.80 57011.65 88888.00 2017-09-25 08:17:51.410 268 11454.99 147.79 57011.46 88888.00 2017-09-25 08:17:51.910 268 11454.99 147.80 57011.57 88888.00 2017-09-25 08:17:52.410 268 11454.96 147.78 57011.59 88888.00 2017-09-25 08:17:52.910 268 11454.96 147.85 57011.54 88888.00 2017-09-25 08:17:53.410 268 11454.92 147.81 57011.67 88888.00 2017-09-25 08:17:53.910 268 11454.93 147.80 57011.61 88888.00 2017-09-25 08:17:54.410 268 11454.93 147.78 57011.69 88888.00 2017-09-25 08:17:54.910 268 11454.94 147.75 57011.67 88888.00 2017-09-25 08:17:55.410 268 11454.95 147.77 57011.59 88888.00 2017-09-25 08:17:55.910 268 11454.95 147.75 57011.74 88888.00 2017-09-25 08:17:56.410 268 11454.91 147.75 57011.60 88888.00 2017-09-25 08:17:56.910 268 11454.93 147.75 57011.70 88888.00 2017-09-25 08:17:57.410 268 11454.93 147.72 57011.76 88888.00 2017-09-25 08:17:57.910 268 11454.95 147.67 57011.67 88888.00 2017-09-25 08:17:58.410 268 11454.98 147.72 57011.77 88888.00 2017-09-25 08:17:58.910 268 11454.99 147.72 57011.64 88888.00 2017-09-25 08:17:59.410 268 11455.00 147.70 57011.70 88888.00 2017-09-25 08:17:59.910 268 11455.01 147.67 57011.65 88888.00 2017-09-25 08:18:00.410 268 11454.96 147.68 57011.64 88888.00 2017-09-25 08:18:00.910 268 11454.95 147.74 57011.76 88888.00 2017-09-25 08:18:01.410 268 11454.95 147.75 57011.59 88888.00 2017-09-25 08:18:01.910 268 11455.02 147.78 57011.67 88888.00 2017-09-25 08:18:02.410 268 11455.06 147.80 57011.58 88888.00 2017-09-25 08:18:02.910 268 11455.07 147.78 57011.51 88888.00 2017-09-25 08:18:03.410 268 11455.08 147.85 57011.65 88888.00 2017-09-25 08:18:03.910 268 11455.10 147.82 57011.52 88888.00 2017-09-25 08:18:04.410 268 11455.13 147.84 57011.64 88888.00 2017-09-25 08:18:04.910 268 11455.16 147.87 57011.66 88888.00 2017-09-25 08:18:05.410 268 11455.17 147.91 57011.66 88888.00 2017-09-25 08:18:05.910 268 11455.23 147.87 57011.67 88888.00 2017-09-25 08:18:06.410 268 11455.26 147.88 57011.58 88888.00 2017-09-25 08:18:06.910 268 11455.28 147.89 57011.64 88888.00 2017-09-25 08:18:07.410 268 11455.30 147.85 57011.51 88888.00 2017-09-25 08:18:07.910 268 11455.33 147.85 57011.60 88888.00 2017-09-25 08:18:08.410 268 11455.33 147.88 57011.50 88888.00 2017-09-25 08:18:08.910 268 11455.39 147.88 57011.58 88888.00 2017-09-25 08:18:09.410 268 11455.41 147.91 57011.54 88888.00 2017-09-25 08:18:09.910 268 11455.49 147.98 57011.48 88888.00 2017-09-25 08:18:10.410 268 11455.47 148.04 57011.64 88888.00 2017-09-25 08:18:10.910 268 11455.48 148.02 57011.52 88888.00 2017-09-25 08:18:11.410 268 11455.55 147.98 57011.55 88888.00 2017-09-25 08:18:11.910 268 11455.60 148.05 57011.44 88888.00 2017-09-25 08:18:12.410 268 11455.63 148.01 57011.54 88888.00 2017-09-25 08:18:12.910 268 11455.63 148.00 57011.41 88888.00 2017-09-25 08:18:13.410 268 11455.68 148.01 57011.52 88888.00 2017-09-25 08:18:13.910 268 11455.72 147.95 57011.44 88888.00 2017-09-25 08:18:14.410 268 11455.70 147.92 57011.50 88888.00 2017-09-25 08:18:14.910 268 11455.70 147.94 57011.50 88888.00 2017-09-25 08:18:15.410 268 11455.75 147.99 57011.47 88888.00 2017-09-25 08:18:15.910 268 11455.81 147.98 57011.46 88888.00 2017-09-25 08:18:16.410 268 11455.81 147.94 57011.48 88888.00 2017-09-25 08:18:16.910 268 11455.81 147.94 57011.52 88888.00 2017-09-25 08:18:17.410 268 11455.81 147.92 57011.52 88888.00 2017-09-25 08:18:17.910 268 11455.84 147.95 57011.58 88888.00 2017-09-25 08:18:18.410 268 11455.89 147.99 57011.57 88888.00 2017-09-25 08:18:18.910 268 11455.92 147.94 57011.64 88888.00 2017-09-25 08:18:19.410 268 11455.92 147.92 57011.67 88888.00 2017-09-25 08:18:19.910 268 11455.91 147.95 57011.60 88888.00 2017-09-25 08:18:20.410 268 11455.90 147.98 57011.61 88888.00 2017-09-25 08:18:20.910 268 11455.91 147.93 57011.57 88888.00 2017-09-25 08:18:21.410 268 11455.89 147.89 57011.65 88888.00 2017-09-25 08:18:21.910 268 11455.85 147.91 57011.61 88888.00 2017-09-25 08:18:22.410 268 11455.86 147.97 57011.74 88888.00 2017-09-25 08:18:22.910 268 11455.89 147.92 57011.71 88888.00 2017-09-25 08:18:23.410 268 11455.91 147.91 57011.78 88888.00 2017-09-25 08:18:23.910 268 11455.90 147.86 57011.71 88888.00 2017-09-25 08:18:24.410 268 11455.86 147.91 57011.80 88888.00 2017-09-25 08:18:24.910 268 11455.85 147.93 57011.82 88888.00 2017-09-25 08:18:25.410 268 11455.85 147.93 57011.86 88888.00 2017-09-25 08:18:25.910 268 11455.81 147.91 57011.78 88888.00 2017-09-25 08:18:26.410 268 11455.82 147.93 57011.79 88888.00 2017-09-25 08:18:26.910 268 11455.82 147.97 57011.77 88888.00 2017-09-25 08:18:27.410 268 11455.83 147.93 57011.78 88888.00 2017-09-25 08:18:27.910 268 11455.83 147.87 57011.78 88888.00 2017-09-25 08:18:28.410 268 11455.77 147.86 57011.77 88888.00 2017-09-25 08:18:28.910 268 11455.70 147.87 57011.83 88888.00 2017-09-25 08:18:29.410 268 11455.65 147.85 57011.77 88888.00 2017-09-25 08:18:29.910 268 11455.65 147.82 57011.86 88888.00 2017-09-25 08:18:30.410 268 11455.60 147.84 57011.77 88888.00 2017-09-25 08:18:30.910 268 11455.63 147.85 57011.87 88888.00 2017-09-25 08:18:31.410 268 11455.64 147.85 57011.92 88888.00 2017-09-25 08:18:31.910 268 11455.60 147.86 57011.96 88888.00 2017-09-25 08:18:32.410 268 11455.57 147.82 57011.86 88888.00 2017-09-25 08:18:32.910 268 11455.53 147.72 57011.92 88888.00 2017-09-25 08:18:33.410 268 11455.50 147.71 57011.87 88888.00 2017-09-25 08:18:33.910 268 11455.55 147.74 57011.99 88888.00 2017-09-25 08:18:34.410 268 11455.51 147.75 57011.93 88888.00 2017-09-25 08:18:34.910 268 11455.47 147.74 57012.04 88888.00 2017-09-25 08:18:35.410 268 11455.43 147.77 57011.97 88888.00 2017-09-25 08:18:35.910 268 11455.39 147.72 57012.03 88888.00 2017-09-25 08:18:36.410 268 11455.41 147.68 57011.97 88888.00 2017-09-25 08:18:36.910 268 11455.36 147.66 57012.03 88888.00 2017-09-25 08:18:37.410 268 11455.37 147.64 57011.90 88888.00 2017-09-25 08:18:37.910 268 11455.37 147.64 57011.98 88888.00 2017-09-25 08:18:38.410 268 11455.35 147.71 57011.87 88888.00 2017-09-25 08:18:38.910 268 11455.30 147.80 57012.03 88888.00 2017-09-25 08:18:39.410 268 11455.33 147.81 57012.03 88888.00 2017-09-25 08:18:39.910 268 11455.33 147.77 57012.08 88888.00 2017-09-25 08:18:40.410 268 11455.29 147.73 57011.96 88888.00 2017-09-25 08:18:40.910 268 11455.28 147.72 57012.06 88888.00 2017-09-25 08:18:41.410 268 11455.22 147.70 57012.01 88888.00 2017-09-25 08:18:41.910 268 11455.19 147.67 57012.06 88888.00 2017-09-25 08:18:42.410 268 11455.19 147.73 57012.05 88888.00 2017-09-25 08:18:42.910 268 11455.27 147.75 57012.11 88888.00 2017-09-25 08:18:43.410 268 11455.30 147.74 57012.09 88888.00 2017-09-25 08:18:43.910 268 11455.30 147.75 57012.18 88888.00 2017-09-25 08:18:44.410 268 11455.29 147.77 57012.09 88888.00 2017-09-25 08:18:44.910 268 11455.28 147.78 57012.11 88888.00 2017-09-25 08:18:45.410 268 11455.32 147.78 57012.12 88888.00 2017-09-25 08:18:45.910 268 11455.29 147.77 57012.22 88888.00 2017-09-25 08:18:46.410 268 11455.32 147.78 57012.10 88888.00 2017-09-25 08:18:46.910 268 11455.34 147.82 57012.12 88888.00 2017-09-25 08:18:47.410 268 11455.29 147.85 57012.04 88888.00 2017-09-25 08:18:47.910 268 11455.29 147.82 57012.10 88888.00 2017-09-25 08:18:48.410 268 11455.32 147.81 57012.04 88888.00 2017-09-25 08:18:48.910 268 11455.30 147.81 57012.04 88888.00 2017-09-25 08:18:49.410 268 11455.33 147.86 57011.91 88888.00 2017-09-25 08:18:49.910 268 11455.33 147.92 57012.03 88888.00 2017-09-25 08:18:50.410 268 11455.40 147.91 57012.02 88888.00 2017-09-25 08:18:50.910 268 11455.35 147.89 57012.02 88888.00 2017-09-25 08:18:51.410 268 11455.34 147.88 57011.95 88888.00 2017-09-25 08:18:51.910 268 11455.40 147.80 57011.91 88888.00 2017-09-25 08:18:52.410 268 11455.40 147.74 57011.92 88888.00 2017-09-25 08:18:52.910 268 11455.42 147.80 57011.95 88888.00 2017-09-25 08:18:53.410 268 11455.44 147.89 57011.93 88888.00 2017-09-25 08:18:53.910 268 11455.46 147.88 57011.93 88888.00 2017-09-25 08:18:54.410 268 11455.46 147.89 57011.91 88888.00 2017-09-25 08:18:54.910 268 11455.48 147.91 57011.90 88888.00 2017-09-25 08:18:55.410 268 11455.49 147.93 57011.87 88888.00 2017-09-25 08:18:55.910 268 11455.54 147.92 57011.90 88888.00 2017-09-25 08:18:56.410 268 11455.53 147.92 57011.90 88888.00 2017-09-25 08:18:56.910 268 11455.56 147.97 57012.03 88888.00 2017-09-25 08:18:57.410 268 11455.57 147.94 57012.02 88888.00 2017-09-25 08:18:57.910 268 11455.56 147.98 57011.99 88888.00 2017-09-25 08:18:58.410 268 11455.57 147.97 57011.96 88888.00 2017-09-25 08:18:58.910 268 11455.55 147.97 57012.02 88888.00 2017-09-25 08:18:59.410 268 11455.56 147.95 57011.95 88888.00 2017-09-25 08:18:59.910 268 11455.63 147.97 57012.01 88888.00 2017-09-25 08:19:00.410 268 11455.61 147.98 57011.89 88888.00 2017-09-25 08:19:00.910 268 11455.65 147.98 57012.01 88888.00 2017-09-25 08:19:01.410 268 11455.65 147.97 57011.96 88888.00 2017-09-25 08:19:01.910 268 11455.68 147.93 57012.02 88888.00 2017-09-25 08:19:02.410 268 11455.72 147.93 57011.99 88888.00 2017-09-25 08:19:02.910 268 11455.70 147.92 57012.11 88888.00 2017-09-25 08:19:03.410 268 11455.70 147.92 57012.06 88888.00 2017-09-25 08:19:03.910 268 11455.72 147.91 57012.08 88888.00 2017-09-25 08:19:04.410 268 11455.77 147.86 57012.11 88888.00 2017-09-25 08:19:04.910 268 11455.72 147.91 57012.11 88888.00 2017-09-25 08:19:05.410 268 11455.76 147.95 57012.18 88888.00 2017-09-25 08:19:05.910 268 11455.82 147.92 57012.15 88888.00 2017-09-25 08:19:06.410 268 11455.86 147.91 57012.29 88888.00 2017-09-25 08:19:06.910 268 11455.88 147.92 57012.72 88888.00 2017-09-25 08:19:07.410 268 11455.89 147.94 57012.53 88888.00 2017-09-25 08:19:07.910 268 11455.85 147.91 57012.41 88888.00 2017-09-25 08:19:08.410 268 11455.83 147.91 57012.32 88888.00 2017-09-25 08:19:08.910 268 11455.84 147.92 57012.43 88888.00 2017-09-25 08:19:09.410 268 11455.85 147.93 57012.44 88888.00 2017-09-25 08:19:09.910 268 11455.89 147.91 57012.41 88888.00 2017-09-25 08:19:10.410 268 11455.90 147.86 57012.48 88888.00 2017-09-25 08:19:10.910 268 11455.91 147.86 57012.48 88888.00 2017-09-25 08:19:11.410 268 11455.90 147.89 57012.42 88888.00 2017-09-25 08:19:11.910 268 11455.95 147.87 57012.48 88888.00 2017-09-25 08:19:12.410 268 11455.91 147.87 57012.51 88888.00 2017-09-25 08:19:12.910 268 11455.85 147.86 57012.60 88888.00 2017-09-25 08:19:13.410 268 11455.86 147.84 57012.57 88888.00 2017-09-25 08:19:13.910 268 11455.83 147.87 57012.54 88888.00 2017-09-25 08:19:14.410 268 11455.90 147.86 57012.59 88888.00 2017-09-25 08:19:14.910 268 11455.88 147.87 57012.60 88888.00 2017-09-25 08:19:15.410 268 11455.82 147.88 57012.60 88888.00 2017-09-25 08:19:15.910 268 11455.79 147.87 57012.72 88888.00 2017-09-25 08:19:16.410 268 11455.78 147.87 57012.70 88888.00 2017-09-25 08:19:16.910 268 11455.77 147.89 57012.72 88888.00 2017-09-25 08:19:17.410 268 11455.79 147.94 57012.79 88888.00 2017-09-25 08:19:17.910 268 11455.77 147.99 57012.78 88888.00 2017-09-25 08:19:18.410 268 11455.74 147.93 57012.79 88888.00 2017-09-25 08:19:18.910 268 11455.77 147.97 57012.83 88888.00 2017-09-25 08:19:19.410 268 11455.75 147.93 57012.91 88888.00 2017-09-25 08:19:19.910 268 11455.74 147.99 57012.95 88888.00 2017-09-25 08:19:20.410 268 11455.71 148.01 57013.00 88888.00 2017-09-25 08:19:20.910 268 11455.75 148.06 57012.94 88888.00 2017-09-25 08:19:21.410 268 11455.83 148.09 57012.98 88888.00 2017-09-25 08:19:21.910 268 11455.81 148.09 57013.00 88888.00 2017-09-25 08:19:22.410 268 11455.81 148.14 57012.94 88888.00 2017-09-25 08:19:22.910 268 11455.83 148.15 57012.94 88888.00 2017-09-25 08:19:23.410 268 11455.82 148.16 57013.00 88888.00 2017-09-25 08:19:23.910 268 11455.81 148.19 57013.00 88888.00 2017-09-25 08:19:24.410 268 11455.79 148.13 57012.95 88888.00 2017-09-25 08:19:24.910 268 11455.81 148.12 57013.00 88888.00 2017-09-25 08:19:25.410 268 11455.81 148.14 57012.92 88888.00 2017-09-25 08:19:25.910 268 11455.79 148.16 57012.86 88888.00 2017-09-25 08:19:26.410 268 11455.83 148.13 57012.81 88888.00 2017-09-25 08:19:26.910 268 11455.79 148.13 57012.76 88888.00 2017-09-25 08:19:27.410 268 11455.84 148.16 57012.72 88888.00 2017-09-25 08:19:27.910 268 11455.88 148.20 57012.72 88888.00 2017-09-25 08:19:28.410 268 11455.86 148.20 57012.60 88888.00 2017-09-25 08:19:28.910 268 11455.90 148.23 57012.57 88888.00 2017-09-25 08:19:29.410 268 11455.91 148.28 57012.57 88888.00 2017-09-25 08:19:29.910 268 11455.95 148.27 57012.54 88888.00 2017-09-25 08:19:30.410 268 11455.99 148.22 57012.53 88888.00 2017-09-25 08:19:30.910 268 11456.00 148.22 57012.43 88888.00 2017-09-25 08:19:31.410 268 11456.00 148.21 57012.32 88888.00 2017-09-25 08:19:31.910 268 11456.05 148.21 57012.36 88888.00 2017-09-25 08:19:32.410 268 11456.03 148.19 57012.31 88888.00 2017-09-25 08:19:32.910 268 11456.00 148.22 57012.29 88888.00 2017-09-25 08:19:33.410 268 11456.05 148.27 57012.35 88888.00 2017-09-25 08:19:33.910 268 11456.10 148.29 57012.24 88888.00 2017-09-25 08:19:34.410 268 11456.18 148.27 57012.17 88888.00 2017-09-25 08:19:34.910 268 11456.19 148.31 57012.11 88888.00 2017-09-25 08:19:35.410 268 11456.12 148.28 57012.01 88888.00 2017-09-25 08:19:35.910 268 11456.13 148.28 57012.02 88888.00 2017-09-25 08:19:36.410 268 11456.16 148.27 57011.86 88888.00 2017-09-25 08:19:36.910 268 11456.17 148.25 57011.93 88888.00 2017-09-25 08:19:37.410 268 11456.17 148.27 57011.97 88888.00 2017-09-25 08:19:37.910 268 11456.16 148.23 57011.92 88888.00 2017-09-25 08:19:38.410 268 11456.17 148.19 57011.84 88888.00 2017-09-25 08:19:38.910 268 11456.20 148.20 57011.76 88888.00 2017-09-25 08:19:39.410 268 11456.14 148.25 57011.87 88888.00 2017-09-25 08:19:39.910 268 11456.17 148.22 57011.77 88888.00 2017-09-25 08:19:40.410 268 11456.16 148.19 57011.80 88888.00 2017-09-25 08:19:40.910 268 11456.14 148.13 57011.71 88888.00 2017-09-25 08:19:41.410 268 11456.13 148.09 57011.73 88888.00 2017-09-25 08:19:41.910 268 11456.07 148.12 57011.82 88888.00 2017-09-25 08:19:42.410 268 11456.07 148.09 57011.65 88888.00 2017-09-25 08:19:42.910 268 11456.03 148.09 57011.67 88888.00 2017-09-25 08:19:43.410 268 11456.02 148.07 57011.58 88888.00 2017-09-25 08:19:43.910 268 11455.97 148.09 57011.74 88888.00 2017-09-25 08:19:44.410 268 11456.00 148.08 57011.73 88888.00 2017-09-25 08:19:44.910 268 11456.05 148.04 57011.79 88888.00 2017-09-25 08:19:45.410 268 11456.00 148.06 57011.78 88888.00 2017-09-25 08:19:45.910 268 11455.96 148.05 57011.82 88888.00 2017-09-25 08:19:46.410 268 11455.95 148.06 57011.86 88888.00 2017-09-25 08:19:46.910 268 11455.90 148.00 57011.85 88888.00 2017-09-25 08:19:47.410 268 11455.90 147.97 57011.85 88888.00 2017-09-25 08:19:47.910 268 11455.89 147.91 57011.77 88888.00 2017-09-25 08:19:48.410 268 11455.95 147.91 57011.87 88888.00 2017-09-25 08:19:48.910 268 11455.90 147.88 57011.85 88888.00 2017-09-25 08:19:49.410 268 11455.84 147.81 57011.87 88888.00 2017-09-25 08:19:49.910 268 11455.79 147.81 57011.82 88888.00 2017-09-25 08:19:50.410 268 11455.71 147.79 57011.91 88888.00 2017-09-25 08:19:50.910 268 11455.72 147.79 57011.97 88888.00 2017-09-25 08:19:51.410 268 11455.69 147.79 57011.96 88888.00 2017-09-25 08:19:51.910 268 11455.67 147.77 57011.93 88888.00 2017-09-25 08:19:52.410 268 11455.67 147.75 57012.01 88888.00 2017-09-25 08:19:52.910 268 11455.67 147.79 57012.09 88888.00 2017-09-25 08:19:53.410 268 11455.60 147.72 57012.04 88888.00 2017-09-25 08:19:53.910 268 11455.60 147.66 57012.11 88888.00 2017-09-25 08:19:54.411 268 11455.57 147.66 57012.08 88888.00 2017-09-25 08:19:54.911 268 11455.54 147.73 57012.14 88888.00 2017-09-25 08:19:55.411 268 11455.57 147.79 57012.09 88888.00 2017-09-25 08:19:55.911 268 11455.57 147.73 57012.22 88888.00 2017-09-25 08:19:56.411 268 11455.54 147.70 57012.12 88888.00 2017-09-25 08:19:56.911 268 11455.54 147.77 57012.21 88888.00 2017-09-25 08:19:57.411 268 11455.53 147.79 57012.11 88888.00 2017-09-25 08:19:57.911 268 11455.49 147.73 57012.21 88888.00 2017-09-25 08:19:58.411 268 11455.43 147.73 57012.28 88888.00 2017-09-25 08:19:58.911 268 11455.49 147.68 57012.27 88888.00 2017-09-25 08:19:59.411 268 11455.47 147.68 57012.29 88888.00 2017-09-25 08:19:59.911 268 11455.46 147.71 57012.24 88888.00 2017-09-25 08:20:00.411 268 11455.40 147.70 57012.28 88888.00 2017-09-25 08:20:00.911 268 11455.40 147.67 57012.29 88888.00 2017-09-25 08:20:01.411 268 11455.39 147.63 57012.32 88888.00 2017-09-25 08:20:01.911 268 11455.42 147.63 57012.19 88888.00 2017-09-25 08:20:02.411 268 11455.44 147.68 57012.30 88888.00 2017-09-25 08:20:02.911 268 11455.44 147.70 57012.24 88888.00 2017-09-25 08:20:03.411 268 11455.46 147.66 57012.28 88888.00 2017-09-25 08:20:03.911 268 11455.44 147.64 57012.29 88888.00 2017-09-25 08:20:04.411 268 11455.44 147.63 57012.40 88888.00 2017-09-25 08:20:04.911 268 11455.43 147.71 57012.37 88888.00 2017-09-25 08:20:05.411 268 11455.47 147.70 57012.35 88888.00 2017-09-25 08:20:05.911 268 11455.54 147.65 57012.31 88888.00 2017-09-25 08:20:06.411 268 11455.49 147.66 57012.25 88888.00 2017-09-25 08:20:06.911 268 11455.49 147.70 57012.32 88888.00 2017-09-25 08:20:07.411 268 11455.54 147.70 57012.28 88888.00 2017-09-25 08:20:07.911 268 11455.55 147.67 57012.38 88888.00 2017-09-25 08:20:08.411 268 11455.51 147.66 57012.28 88888.00 2017-09-25 08:20:08.911 268 11455.54 147.67 57012.29 88888.00 2017-09-25 08:20:09.411 268 11455.56 147.70 57012.25 88888.00 2017-09-25 08:20:09.911 268 11455.57 147.68 57012.27 88888.00 2017-09-25 08:20:10.411 268 11455.62 147.73 57012.30 88888.00 2017-09-25 08:20:10.911 268 11455.63 147.72 57012.24 88888.00 2017-09-25 08:20:11.411 268 11455.64 147.72 57012.34 88888.00 2017-09-25 08:20:11.911 268 11455.61 147.72 57012.30 88888.00 2017-09-25 08:20:12.411 268 11455.64 147.73 57012.32 88888.00 2017-09-25 08:20:12.911 268 11455.64 147.67 57012.28 88888.00 2017-09-25 08:20:13.411 268 11455.70 147.70 57012.31 88888.00 2017-09-25 08:20:13.911 268 11455.71 147.73 57012.30 88888.00 2017-09-25 08:20:14.411 268 11455.70 147.73 57012.18 88888.00 2017-09-25 08:20:14.911 268 11455.68 147.72 57012.29 88888.00 2017-09-25 08:20:15.411 268 11455.71 147.78 57012.24 88888.00 2017-09-25 08:20:15.911 268 11455.76 147.75 57012.29 88888.00 2017-09-25 08:20:16.411 268 11455.76 147.75 57012.34 88888.00 2017-09-25 08:20:16.911 268 11455.74 147.73 57012.30 88888.00 2017-09-25 08:20:17.411 268 11455.75 147.75 57012.37 88888.00 2017-09-25 08:20:17.911 268 11455.74 147.82 57012.34 88888.00 2017-09-25 08:20:18.411 268 11455.76 147.80 57012.37 88888.00 2017-09-25 08:20:18.911 268 11455.77 147.72 57012.38 88888.00 2017-09-25 08:20:19.411 268 11455.81 147.67 57012.36 88888.00 2017-09-25 08:20:19.911 268 11455.89 147.72 57012.35 88888.00 2017-09-25 08:20:20.411 268 11455.88 147.75 57012.29 88888.00 2017-09-25 08:20:20.911 268 11455.86 147.74 57012.37 88888.00 2017-09-25 08:20:21.411 268 11455.81 147.80 57012.35 88888.00 2017-09-25 08:20:21.911 268 11455.82 147.82 57012.28 88888.00 2017-09-25 08:20:22.411 268 11455.82 147.82 57012.31 88888.00 2017-09-25 08:20:22.911 268 11455.82 147.81 57012.30 88888.00 2017-09-25 08:20:23.411 268 11455.85 147.82 57012.37 88888.00 2017-09-25 08:20:23.911 268 11455.85 147.79 57012.41 88888.00 2017-09-25 08:20:24.411 268 11455.83 147.78 57012.35 88888.00 2017-09-25 08:20:24.911 268 11455.81 147.77 57012.38 88888.00 2017-09-25 08:20:25.411 268 11455.81 147.72 57012.28 88888.00 2017-09-25 08:20:25.911 268 11455.83 147.74 57012.42 88888.00 2017-09-25 08:20:26.411 268 11455.84 147.77 57012.41 88888.00 2017-09-25 08:20:26.911 268 11455.78 147.77 57012.48 88888.00 2017-09-25 08:20:27.411 268 11455.75 147.78 57012.47 88888.00 2017-09-25 08:20:27.911 268 11455.72 147.80 57012.48 88888.00 2017-09-25 08:20:28.411 268 11455.72 147.78 57012.54 88888.00 2017-09-25 08:20:28.911 268 11455.72 147.72 57012.49 88888.00 2017-09-25 08:20:29.411 268 11455.69 147.71 57012.46 88888.00 2017-09-25 08:20:29.911 268 11455.68 147.67 57012.54 88888.00 2017-09-25 08:20:30.411 268 11455.68 147.65 57012.49 88888.00 2017-09-25 08:20:30.911 268 11455.65 147.66 57012.51 88888.00 2017-09-25 08:20:31.411 268 11455.60 147.67 57012.47 88888.00 2017-09-25 08:20:31.911 268 11455.57 147.70 57012.49 88888.00 2017-09-25 08:20:32.411 268 11455.60 147.72 57012.50 88888.00 2017-09-25 08:20:32.911 268 11455.56 147.72 57012.42 88888.00 2017-09-25 08:20:33.411 268 11455.56 147.68 57012.47 88888.00 2017-09-25 08:20:33.911 268 11455.51 147.65 57012.40 88888.00 2017-09-25 08:20:34.411 268 11455.56 147.61 57012.46 88888.00 2017-09-25 08:20:34.911 268 11455.56 147.60 57012.48 88888.00 2017-09-25 08:20:35.411 268 11455.53 147.58 57012.46 88888.00 2017-09-25 08:20:35.911 268 11455.48 147.63 57012.47 88888.00 2017-09-25 08:20:36.411 268 11455.48 147.64 57012.44 88888.00 2017-09-25 08:20:36.911 268 11455.47 147.61 57012.53 88888.00 2017-09-25 08:20:37.411 268 11455.48 147.57 57012.53 88888.00 2017-09-25 08:20:37.911 268 11455.44 147.52 57012.60 88888.00 2017-09-25 08:20:38.411 268 11455.40 147.53 57012.64 88888.00 2017-09-25 08:20:38.911 268 11455.35 147.54 57012.68 88888.00 2017-09-25 08:20:39.411 268 11455.34 147.55 57012.62 88888.00 2017-09-25 08:20:39.911 268 11455.36 147.55 57012.56 88888.00 2017-09-25 08:20:40.411 268 11455.37 147.52 57012.69 88888.00 2017-09-25 08:20:40.911 268 11455.33 147.50 57012.64 88888.00 2017-09-25 08:20:41.411 268 11455.33 147.53 57012.73 88888.00 2017-09-25 08:20:41.911 268 11455.30 147.48 57012.75 88888.00 2017-09-25 08:20:42.411 268 11455.32 147.45 57012.74 88888.00 2017-09-25 08:20:42.911 268 11455.23 147.45 57012.76 88888.00 2017-09-25 08:20:43.411 268 11455.21 147.46 57012.69 88888.00 2017-09-25 08:20:43.911 268 11455.24 147.43 57012.78 88888.00 2017-09-25 08:20:44.411 268 11455.26 147.43 57012.76 88888.00 2017-09-25 08:20:44.911 268 11455.27 147.45 57012.83 88888.00 2017-09-25 08:20:45.411 268 11455.33 147.43 57012.86 88888.00 2017-09-25 08:20:45.911 268 11455.24 147.44 57012.80 88888.00 2017-09-25 08:20:46.411 268 11455.21 147.39 57012.83 88888.00 2017-09-25 08:20:46.911 268 11455.19 147.40 57012.82 88888.00 2017-09-25 08:20:47.411 268 11455.15 147.43 57012.93 88888.00 2017-09-25 08:20:47.911 268 11455.15 147.45 57012.98 88888.00 2017-09-25 08:20:48.411 268 11455.09 147.44 57012.89 88888.00 2017-09-25 08:20:48.911 268 11455.17 147.44 57012.89 88888.00 2017-09-25 08:20:49.411 268 11455.23 147.50 57012.87 88888.00 2017-09-25 08:20:49.911 268 11455.27 147.45 57012.91 88888.00 2017-09-25 08:20:50.411 268 11455.27 147.41 57012.91 88888.00 2017-09-25 08:20:50.911 268 11455.27 147.45 57012.88 88888.00 2017-09-25 08:20:51.411 268 11455.27 147.45 57012.95 88888.00 2017-09-25 08:20:51.911 268 11455.27 147.44 57012.89 88888.00 2017-09-25 08:20:52.411 268 11455.28 147.39 57012.96 88888.00 2017-09-25 08:20:52.911 268 11455.23 147.47 57012.92 88888.00 2017-09-25 08:20:53.411 268 11455.28 147.54 57012.85 88888.00 2017-09-25 08:20:53.911 268 11455.32 147.53 57012.91 88888.00 2017-09-25 08:20:54.411 268 11455.32 147.52 57012.87 88888.00 2017-09-25 08:20:54.911 268 11455.35 147.53 57012.93 88888.00 2017-09-25 08:20:55.411 268 11455.35 147.54 57012.94 88888.00 2017-09-25 08:20:55.911 268 11455.40 147.55 57012.93 88888.00 2017-09-25 08:20:56.411 268 11455.39 147.57 57012.96 88888.00 2017-09-25 08:20:56.911 268 11455.41 147.64 57012.94 88888.00 2017-09-25 08:20:57.411 268 11455.46 147.66 57013.00 88888.00 2017-09-25 08:20:57.911 268 11455.40 147.64 57012.98 88888.00 2017-09-25 08:20:58.411 268 11455.40 147.61 57012.91 88888.00 2017-09-25 08:20:58.911 268 11455.46 147.68 57012.86 88888.00 2017-09-25 08:20:59.411 268 11455.47 147.71 57012.80 88888.00 2017-09-25 08:20:59.911 268 11455.51 147.72 57012.81 88888.00 2017-09-25 08:21:00.411 268 11455.57 147.70 57012.87 88888.00 2017-09-25 08:21:00.911 268 11455.61 147.67 57012.83 88888.00 2017-09-25 08:21:01.411 268 11455.70 147.72 57012.79 88888.00 2017-09-25 08:21:01.911 268 11455.76 147.79 57012.83 88888.00 2017-09-25 08:21:02.411 268 11455.74 147.82 57012.85 88888.00 2017-09-25 08:21:02.911 268 11455.72 147.81 57012.83 88888.00 2017-09-25 08:21:03.411 268 11455.74 147.80 57012.83 88888.00 2017-09-25 08:21:03.911 268 11455.78 147.78 57012.74 88888.00 2017-09-25 08:21:04.411 268 11455.82 147.79 57012.76 88888.00 2017-09-25 08:21:04.911 268 11455.89 147.84 57012.78 88888.00 2017-09-25 08:21:05.411 268 11455.86 147.85 57012.72 88888.00 2017-09-25 08:21:05.911 268 11455.90 147.85 57012.74 88888.00 2017-09-25 08:21:06.411 268 11455.93 147.81 57012.75 88888.00 2017-09-25 08:21:06.911 268 11455.99 147.84 57012.75 88888.00 2017-09-25 08:21:07.411 268 11456.02 147.82 57012.82 88888.00 2017-09-25 08:21:07.911 268 11456.00 147.89 57012.82 88888.00 2017-09-25 08:21:08.411 268 11455.99 147.93 57012.67 88888.00 2017-09-25 08:21:08.911 268 11456.03 147.93 57012.64 88888.00 2017-09-25 08:21:09.411 268 11456.04 147.97 57012.70 88888.00 2017-09-25 08:21:09.911 268 11456.04 148.04 57012.69 88888.00 2017-09-25 08:21:10.411 268 11456.05 147.99 57012.80 88888.00 2017-09-25 08:21:10.911 268 11456.05 147.94 57012.73 88888.00 2017-09-25 08:21:11.411 268 11456.03 147.95 57012.64 88888.00 2017-09-25 08:21:11.911 268 11456.10 148.00 57012.69 88888.00 2017-09-25 08:21:12.411 268 11456.10 148.02 57012.75 88888.00 2017-09-25 08:21:12.911 268 11456.12 148.05 57012.81 88888.00 2017-09-25 08:21:13.411 268 11456.16 148.06 57012.78 88888.00 2017-09-25 08:21:13.911 268 11456.14 148.00 57012.81 88888.00 2017-09-25 08:21:14.411 268 11456.17 148.00 57012.76 88888.00 2017-09-25 08:21:14.911 268 11456.17 147.95 57012.80 88888.00 2017-09-25 08:21:15.411 268 11456.16 147.97 57012.85 88888.00 2017-09-25 08:21:15.911 268 11456.17 147.99 57012.83 88888.00 2017-09-25 08:21:16.411 268 11456.17 147.91 57012.81 88888.00 2017-09-25 08:21:16.911 268 11456.14 147.93 57012.82 88888.00 2017-09-25 08:21:17.411 268 11456.07 147.98 57012.86 88888.00 2017-09-25 08:21:17.911 268 11456.11 147.97 57012.89 88888.00 2017-09-25 08:21:18.411 268 11456.13 147.95 57012.87 88888.00 2017-09-25 08:21:18.911 268 11456.12 147.94 57012.92 88888.00 2017-09-25 08:21:19.411 268 11456.11 147.91 57012.94 88888.00 2017-09-25 08:21:19.911 268 11456.10 147.91 57012.95 88888.00 2017-09-25 08:21:20.411 268 11456.09 147.89 57012.96 88888.00 2017-09-25 08:21:20.911 268 11456.06 147.88 57012.98 88888.00 2017-09-25 08:21:21.411 268 11456.03 147.87 57013.00 88888.00 2017-09-25 08:21:21.911 268 11455.99 147.86 57013.01 88888.00 2017-09-25 08:21:22.411 268 11455.98 147.85 57013.12 88888.00 2017-09-25 08:21:22.911 268 11455.99 147.85 57013.17 88888.00 2017-09-25 08:21:23.411 268 11455.98 147.86 57013.11 88888.00 2017-09-25 08:21:23.911 268 11455.98 147.84 57013.15 88888.00 2017-09-25 08:21:24.411 268 11455.92 147.84 57013.15 88888.00 2017-09-25 08:21:24.911 268 11455.91 147.80 57013.09 88888.00 2017-09-25 08:21:25.411 268 11455.89 147.80 57013.00 88888.00 2017-09-25 08:21:25.911 268 11455.82 147.84 57013.11 88888.00 2017-09-25 08:21:26.411 268 11455.75 147.84 57013.18 88888.00 2017-09-25 08:21:26.911 268 11455.71 147.87 57013.12 88888.00 2017-09-25 08:21:27.411 268 11455.70 147.85 57013.15 88888.00 2017-09-25 08:21:27.911 268 11455.74 147.80 57013.18 88888.00 2017-09-25 08:21:28.411 268 11455.70 147.75 57013.25 88888.00 2017-09-25 08:21:28.911 268 11455.65 147.78 57013.25 88888.00 2017-09-25 08:21:29.411 268 11455.58 147.77 57013.25 88888.00 2017-09-25 08:21:29.911 268 11455.61 147.81 57013.25 88888.00 2017-09-25 08:21:30.411 268 11455.60 147.81 57013.21 88888.00 2017-09-25 08:21:30.911 268 11455.58 147.81 57013.32 88888.00 2017-09-25 08:21:31.411 268 11455.55 147.81 57013.28 88888.00 2017-09-25 08:21:31.911 268 11455.50 147.77 57013.28 88888.00 2017-09-25 08:21:32.411 268 11455.44 147.77 57013.36 88888.00 2017-09-25 08:21:32.911 268 11455.43 147.70 57013.31 88888.00 2017-09-25 08:21:33.411 268 11455.44 147.74 57013.34 88888.00 2017-09-25 08:21:33.911 268 11455.47 147.74 57013.39 88888.00 2017-09-25 08:21:34.411 268 11455.43 147.71 57013.44 88888.00 2017-09-25 08:21:34.911 268 11455.42 147.77 57013.43 88888.00 2017-09-25 08:21:35.411 268 11455.40 147.75 57013.43 88888.00 2017-09-25 08:21:35.911 268 11455.36 147.74 57013.43 88888.00 2017-09-25 08:21:36.411 268 11455.34 147.75 57013.39 88888.00 2017-09-25 08:21:36.911 268 11455.32 147.77 57013.39 88888.00 2017-09-25 08:21:37.411 268 11455.28 147.80 57013.37 88888.00 2017-09-25 08:21:37.911 268 11455.22 147.79 57013.37 88888.00 2017-09-25 08:21:38.411 268 11455.27 147.79 57013.40 88888.00 2017-09-25 08:21:38.911 268 11455.22 147.77 57013.45 88888.00 2017-09-25 08:21:39.411 268 11455.24 147.78 57013.44 88888.00 2017-09-25 08:21:39.911 268 11455.24 147.81 57013.43 88888.00 2017-09-25 08:21:40.411 268 11455.30 147.87 57013.43 88888.00 2017-09-25 08:21:40.911 268 11455.28 147.84 57013.43 88888.00 2017-09-25 08:21:41.411 268 11455.24 147.85 57013.41 88888.00 2017-09-25 08:21:41.911 268 11455.28 147.88 57013.37 88888.00 2017-09-25 08:21:42.411 268 11455.27 147.93 57013.37 88888.00 2017-09-25 08:21:42.911 268 11455.20 147.92 57013.33 88888.00 2017-09-25 08:21:43.411 268 11455.24 147.89 57013.31 88888.00 2017-09-25 08:21:43.911 268 11455.29 147.91 57013.28 88888.00 2017-09-25 08:21:44.411 268 11455.29 147.91 57013.32 88888.00 2017-09-25 08:21:44.911 268 11455.24 147.88 57013.30 88888.00 2017-09-25 08:21:45.411 268 11455.27 147.91 57013.24 88888.00 2017-09-25 08:21:45.911 268 11455.23 147.89 57013.25 88888.00 2017-09-25 08:21:46.411 268 11455.23 147.91 57013.27 88888.00 2017-09-25 08:21:46.911 268 11455.28 147.92 57013.25 88888.00 2017-09-25 08:21:47.411 268 11455.30 147.91 57013.25 88888.00 2017-09-25 08:21:47.911 268 11455.33 147.84 57013.20 88888.00 2017-09-25 08:21:48.411 268 11455.36 147.85 57013.27 88888.00 2017-09-25 08:21:48.911 268 11455.36 147.87 57013.27 88888.00 2017-09-25 08:21:49.411 268 11455.39 147.85 57013.31 88888.00 2017-09-25 08:21:49.911 268 11455.35 147.85 57013.34 88888.00 2017-09-25 08:21:50.411 268 11455.33 147.87 57013.38 88888.00 2017-09-25 08:21:50.911 268 11455.32 147.89 57013.34 88888.00 2017-09-25 08:21:51.411 268 11455.34 147.88 57013.36 88888.00 2017-09-25 08:21:51.911 268 11455.36 147.82 57013.41 88888.00 2017-09-25 08:21:52.411 268 11455.40 147.82 57013.34 88888.00 2017-09-25 08:21:52.911 268 11455.37 147.81 57013.31 88888.00 2017-09-25 08:21:53.411 268 11455.40 147.86 57013.38 88888.00 2017-09-25 08:21:53.911 268 11455.35 147.86 57013.38 88888.00 2017-09-25 08:21:54.411 268 11455.40 147.81 57013.43 88888.00 2017-09-25 08:21:54.911 268 11455.41 147.82 57013.46 88888.00 2017-09-25 08:21:55.411 268 11455.36 147.82 57013.41 88888.00 2017-09-25 08:21:55.911 268 11455.36 147.86 57013.46 88888.00 2017-09-25 08:21:56.411 268 11455.37 147.85 57013.49 88888.00 2017-09-25 08:21:56.911 268 11455.41 147.85 57013.50 88888.00 2017-09-25 08:21:57.411 268 11455.37 147.85 57013.47 88888.00 2017-09-25 08:21:57.911 268 11455.37 147.91 57013.52 88888.00 2017-09-25 08:21:58.411 268 11455.34 147.91 57013.57 88888.00 2017-09-25 08:21:58.911 268 11455.33 147.85 57013.60 88888.00 2017-09-25 08:21:59.411 268 11455.39 147.82 57013.66 88888.00 2017-09-25 08:21:59.911 268 11455.39 147.91 57013.68 88888.00 2017-09-25 08:22:00.411 268 11455.41 147.93 57013.66 88888.00 2017-09-25 08:22:00.911 268 11455.43 147.95 57013.77 88888.00 2017-09-25 08:22:01.411 268 11455.40 147.94 57013.83 88888.00 2017-09-25 08:22:01.911 268 11455.37 147.92 57013.81 88888.00 2017-09-25 08:22:02.411 268 11455.42 147.89 57013.83 88888.00 2017-09-25 08:22:02.911 268 11455.44 147.92 57013.84 88888.00 2017-09-25 08:22:03.411 268 11455.41 147.92 57013.85 88888.00 2017-09-25 08:22:03.911 268 11455.35 147.93 57013.95 88888.00 2017-09-25 08:22:04.411 268 11455.34 147.92 57013.94 88888.00 2017-09-25 08:22:04.911 268 11455.42 147.94 57013.89 88888.00 2017-09-25 08:22:05.411 268 11455.35 147.99 57013.92 88888.00 2017-09-25 08:22:05.911 268 11455.36 147.99 57013.94 88888.00 2017-09-25 08:22:06.411 268 11455.35 147.95 57013.90 88888.00 2017-09-25 08:22:06.911 268 11455.40 148.00 57013.88 88888.00 2017-09-25 08:22:07.411 268 11455.39 148.00 57013.94 88888.00 2017-09-25 08:22:07.911 268 11455.42 148.00 57013.86 88888.00 2017-09-25 08:22:08.411 268 11455.42 148.00 57013.84 88888.00 2017-09-25 08:22:08.911 268 11455.47 148.06 57013.88 88888.00 2017-09-25 08:22:09.411 268 11455.49 148.09 57013.89 88888.00 2017-09-25 08:22:09.911 268 11455.44 148.06 57013.85 88888.00 2017-09-25 08:22:10.411 268 11455.44 148.06 57013.82 88888.00 2017-09-25 08:22:10.911 268 11455.46 148.08 57013.82 88888.00 2017-09-25 08:22:11.411 268 11455.48 148.05 57013.81 88888.00 2017-09-25 08:22:11.911 268 11455.49 148.08 57013.79 88888.00 2017-09-25 08:22:12.411 268 11455.51 148.09 57013.73 88888.00 2017-09-25 08:22:12.911 268 11455.51 148.11 57013.76 88888.00 2017-09-25 08:22:13.411 268 11455.50 148.15 57013.82 88888.00 2017-09-25 08:22:13.911 268 11455.55 148.15 57013.84 88888.00 2017-09-25 08:22:14.411 268 11455.55 148.18 57013.81 88888.00 2017-09-25 08:22:14.911 268 11455.55 148.18 57013.85 88888.00 2017-09-25 08:22:15.411 268 11455.50 148.15 57013.78 88888.00 2017-09-25 08:22:15.911 268 11455.51 148.19 57013.72 88888.00 2017-09-25 08:22:16.411 268 11455.53 148.19 57013.78 88888.00 2017-09-25 08:22:16.911 268 11455.58 148.20 57013.78 88888.00 2017-09-25 08:22:17.411 268 11455.62 148.23 57013.81 88888.00 2017-09-25 08:22:17.911 268 11455.63 148.22 57013.70 88888.00 2017-09-25 08:22:18.411 268 11455.65 148.19 57013.68 88888.00 2017-09-25 08:22:18.911 268 11455.62 148.21 57013.71 88888.00 2017-09-25 08:22:19.412 268 11455.61 148.22 57013.71 88888.00 2017-09-25 08:22:19.912 268 11455.64 148.23 57013.71 88888.00 2017-09-25 08:22:20.412 268 11455.75 148.21 57013.70 88888.00 2017-09-25 08:22:20.912 268 11455.76 148.19 57013.78 88888.00 2017-09-25 08:22:21.412 268 11455.78 148.18 57013.79 88888.00 2017-09-25 08:22:21.912 268 11455.83 148.15 57013.72 88888.00 2017-09-25 08:22:22.412 268 11455.84 148.16 57013.66 88888.00 2017-09-25 08:22:22.912 268 11455.85 148.15 57013.70 88888.00 2017-09-25 08:22:23.412 268 11455.83 148.16 57013.71 88888.00 2017-09-25 08:22:23.912 268 11455.89 148.21 57013.66 88888.00 2017-09-25 08:22:24.412 268 11455.96 148.32 57013.62 88888.00 2017-09-25 08:22:24.912 268 11455.92 148.33 57013.65 88888.00 2017-09-25 08:22:25.412 268 11455.88 148.35 57013.68 88888.00 2017-09-25 08:22:25.912 268 11455.91 148.39 57013.65 88888.00 2017-09-25 08:22:26.412 268 11455.96 148.41 57013.65 88888.00 2017-09-25 08:22:26.912 268 11455.97 148.34 57013.69 88888.00 2017-09-25 08:22:27.412 268 11456.03 148.31 57013.68 88888.00 2017-09-25 08:22:27.912 268 11456.03 148.36 57013.66 88888.00 2017-09-25 08:22:28.412 268 11455.99 148.35 57013.72 88888.00 2017-09-25 08:22:28.912 268 11455.98 148.34 57013.71 88888.00 2017-09-25 08:22:29.412 268 11455.98 148.32 57013.71 88888.00 2017-09-25 08:22:29.912 268 11456.00 148.35 57013.66 88888.00 2017-09-25 08:22:30.412 268 11456.04 148.40 57013.70 88888.00 2017-09-25 08:22:30.912 268 11456.04 148.38 57013.68 88888.00 2017-09-25 08:22:31.412 268 11456.03 148.39 57013.66 88888.00 2017-09-25 08:22:31.912 268 11455.97 148.35 57013.66 88888.00 2017-09-25 08:22:32.412 268 11456.00 148.26 57013.68 88888.00 2017-09-25 08:22:32.912 268 11455.95 148.27 57013.71 88888.00 2017-09-25 08:22:33.412 268 11455.96 148.33 57013.72 88888.00 2017-09-25 08:22:33.912 268 11455.99 148.34 57013.71 88888.00 2017-09-25 08:22:34.412 268 11455.93 148.35 57013.68 88888.00 2017-09-25 08:22:34.912 268 11455.93 148.35 57013.68 88888.00 2017-09-25 08:22:35.412 268 11455.93 148.35 57013.66 88888.00 2017-09-25 08:22:35.912 268 11455.93 148.31 57013.64 88888.00 2017-09-25 08:22:36.412 268 11455.97 148.26 57013.69 88888.00 2017-09-25 08:22:36.912 268 11455.97 148.22 57013.68 88888.00 2017-09-25 08:22:37.412 268 11455.97 148.23 57013.71 88888.00 2017-09-25 08:22:37.912 268 11455.92 148.20 57013.72 88888.00 2017-09-25 08:22:38.412 268 11455.88 148.16 57013.62 88888.00 2017-09-25 08:22:38.912 268 11455.91 148.18 57013.57 88888.00 2017-09-25 08:22:39.412 268 11455.93 148.22 57013.58 88888.00 2017-09-25 08:22:39.912 268 11455.97 148.27 57013.60 88888.00 2017-09-25 08:22:40.412 268 11455.95 148.32 57013.60 88888.00 2017-09-25 08:22:40.912 268 11455.92 148.22 57013.57 88888.00 2017-09-25 08:22:41.412 268 11455.96 148.14 57013.54 88888.00 2017-09-25 08:22:41.912 268 11455.99 148.18 57013.59 88888.00 2017-09-25 08:22:42.412 268 11456.02 148.20 57013.58 88888.00 2017-09-25 08:22:42.912 268 11456.06 148.28 57013.58 88888.00 2017-09-25 08:22:43.412 268 11456.04 148.31 57013.54 88888.00 2017-09-25 08:22:43.912 268 11456.05 148.31 57013.49 88888.00 2017-09-25 08:22:44.412 268 11456.04 148.28 57013.52 88888.00 2017-09-25 08:22:44.912 268 11456.05 148.34 57013.49 88888.00 2017-09-25 08:22:45.412 268 11456.09 148.36 57013.41 88888.00 2017-09-25 08:22:45.912 268 11456.11 148.35 57013.38 88888.00 2017-09-25 08:22:46.412 268 11456.16 148.34 57013.38 88888.00 2017-09-25 08:22:46.912 268 11456.19 148.33 57013.38 88888.00 2017-09-25 08:22:47.412 268 11456.18 148.34 57013.38 88888.00 2017-09-25 08:22:47.912 268 11456.19 148.42 57013.37 88888.00 2017-09-25 08:22:48.412 268 11456.20 148.48 57013.32 88888.00 2017-09-25 08:22:48.912 268 11456.20 148.46 57013.36 88888.00 2017-09-25 08:22:49.412 268 11456.25 148.46 57013.26 88888.00 2017-09-25 08:22:49.912 268 11456.26 148.47 57013.25 88888.00 2017-09-25 08:22:50.412 268 11456.31 148.49 57013.25 88888.00 2017-09-25 08:22:50.912 268 11456.34 148.47 57013.31 88888.00 2017-09-25 08:22:51.412 268 11456.37 148.48 57013.34 88888.00 2017-09-25 08:22:51.912 268 11456.39 148.46 57013.27 88888.00 2017-09-25 08:22:52.412 268 11456.39 148.48 57013.19 88888.00 2017-09-25 08:22:52.912 268 11456.45 148.45 57013.18 88888.00 2017-09-25 08:22:53.412 268 11456.46 148.45 57013.19 88888.00 2017-09-25 08:22:53.912 268 11456.47 148.48 57013.20 88888.00 2017-09-25 08:22:54.412 268 11456.46 148.52 57013.15 88888.00 2017-09-25 08:22:54.912 268 11456.48 148.57 57013.19 88888.00 2017-09-25 08:22:55.412 268 11456.51 148.62 57013.21 88888.00 2017-09-25 08:22:55.912 268 11456.54 148.65 57013.25 88888.00 2017-09-25 08:22:56.412 268 11456.56 148.65 57013.25 88888.00 2017-09-25 08:22:56.912 268 11456.54 148.66 57013.20 88888.00 2017-09-25 08:22:57.412 268 11456.59 148.66 57013.24 88888.00 2017-09-25 08:22:57.912 268 11456.60 148.67 57013.34 88888.00 2017-09-25 08:22:58.412 268 11456.59 148.66 57013.37 88888.00 2017-09-25 08:22:58.912 268 11456.62 148.66 57013.32 88888.00 2017-09-25 08:22:59.412 268 11456.62 148.67 57013.34 88888.00 2017-09-25 08:22:59.912 268 11456.62 148.65 57013.36 88888.00 2017-09-25 08:23:00.412 268 11456.59 148.67 57013.43 88888.00 2017-09-25 08:23:00.912 268 11456.58 148.67 57013.45 88888.00 2017-09-25 08:23:01.412 268 11456.56 148.70 57013.45 88888.00 2017-09-25 08:23:01.912 268 11456.52 148.67 57013.50 88888.00 2017-09-25 08:23:02.412 268 11456.54 148.67 57013.60 88888.00 2017-09-25 08:23:02.912 268 11456.54 148.65 57013.63 88888.00 2017-09-25 08:23:03.412 268 11456.54 148.69 57013.58 88888.00 2017-09-25 08:23:03.912 268 11456.46 148.66 57013.63 88888.00 2017-09-25 08:23:04.412 268 11456.47 148.63 57013.60 88888.00 2017-09-25 08:23:04.912 268 11456.52 148.61 57013.60 88888.00 2017-09-25 08:23:05.412 268 11456.56 148.65 57013.63 88888.00 2017-09-25 08:23:05.912 268 11456.54 148.63 57013.72 88888.00 2017-09-25 08:23:06.412 268 11456.53 148.57 57013.88 88888.00 2017-09-25 08:23:06.912 268 11456.51 148.55 57013.96 88888.00 2017-09-25 08:23:07.412 268 11456.45 148.50 57013.91 88888.00 2017-09-25 08:23:07.912 268 11456.39 148.54 57013.92 88888.00 2017-09-25 08:23:08.412 268 11456.35 148.54 57013.92 88888.00 2017-09-25 08:23:08.912 268 11456.33 148.50 57013.97 88888.00 2017-09-25 08:23:09.412 268 11456.30 148.53 57014.04 88888.00 2017-09-25 08:23:09.912 268 11456.30 148.47 57014.08 88888.00 2017-09-25 08:23:10.412 268 11456.31 148.46 57014.08 88888.00 2017-09-25 08:23:10.912 268 11456.23 148.46 57014.14 88888.00 2017-09-25 08:23:11.412 268 11456.19 148.48 57014.17 88888.00 2017-09-25 08:23:11.912 268 11456.19 148.50 57014.24 88888.00 2017-09-25 08:23:12.412 268 11456.17 148.42 57014.30 88888.00 2017-09-25 08:23:12.912 268 11456.14 148.42 57014.39 88888.00 2017-09-25 08:23:13.412 268 11456.10 148.41 57014.40 88888.00 2017-09-25 08:23:13.912 268 11456.04 148.40 57014.22 88888.00 2017-09-25 08:23:14.412 268 11456.04 148.40 57014.17 88888.00 2017-09-25 08:23:14.912 268 11455.99 148.39 57014.22 88888.00 2017-09-25 08:23:15.412 268 11455.97 148.41 57014.28 88888.00 2017-09-25 08:23:15.912 268 11455.92 148.40 57014.33 88888.00 2017-09-25 08:23:16.412 268 11455.91 148.38 57014.41 88888.00 2017-09-25 08:23:16.912 268 11455.88 148.38 57014.45 88888.00 2017-09-25 08:23:17.412 268 11455.86 148.34 57014.46 88888.00 2017-09-25 08:23:17.912 268 11455.86 148.33 57014.42 88888.00 2017-09-25 08:23:18.412 268 11455.89 148.40 57014.39 88888.00 2017-09-25 08:23:18.912 268 11455.85 148.48 57014.45 88888.00 2017-09-25 08:23:19.412 268 11455.84 148.46 57014.48 88888.00 2017-09-25 08:23:19.912 268 11455.85 148.48 57014.54 88888.00 2017-09-25 08:23:20.412 268 11455.90 148.47 57014.59 88888.00 2017-09-25 08:23:20.912 268 11455.88 148.47 57014.49 88888.00 2017-09-25 08:23:21.412 268 11455.81 148.52 57014.46 88888.00 2017-09-25 08:23:21.912 268 11455.84 148.53 57014.49 88888.00 2017-09-25 08:23:22.412 268 11455.86 148.48 57014.50 88888.00 2017-09-25 08:23:22.912 268 11455.88 148.49 57014.48 88888.00 2017-09-25 08:23:23.412 268 11455.89 148.52 57014.52 88888.00 2017-09-25 08:23:23.912 268 11455.89 148.57 57014.53 88888.00 2017-09-25 08:23:24.412 268 11455.93 148.54 57014.47 88888.00 2017-09-25 08:23:24.912 268 11455.92 148.55 57014.52 88888.00 2017-09-25 08:23:25.412 268 11455.96 148.54 57014.50 88888.00 2017-09-25 08:23:25.912 268 11456.00 148.55 57014.47 88888.00 2017-09-25 08:23:26.412 268 11456.05 148.60 57014.50 88888.00 2017-09-25 08:23:26.912 268 11456.06 148.59 57014.46 88888.00 2017-09-25 08:23:27.412 268 11456.07 148.57 57014.45 88888.00 2017-09-25 08:23:27.912 268 11456.10 148.52 57014.45 88888.00 2017-09-25 08:23:28.412 268 11456.17 148.59 57014.40 88888.00 2017-09-25 08:23:28.912 268 11456.21 148.66 57014.42 88888.00 2017-09-25 08:23:29.412 268 11456.24 148.66 57014.34 88888.00 2017-09-25 08:23:29.912 268 11456.27 148.68 57014.31 88888.00 2017-09-25 08:23:30.412 268 11456.27 148.70 57014.31 88888.00 2017-09-25 08:23:30.912 268 11456.31 148.72 57014.30 88888.00 2017-09-25 08:23:31.412 268 11456.37 148.73 57014.30 88888.00 2017-09-25 08:23:31.912 268 11456.41 148.73 57014.22 88888.00 2017-09-25 08:23:32.412 268 11456.45 148.74 57014.18 88888.00 2017-09-25 08:23:32.912 268 11456.51 148.84 57014.17 88888.00 2017-09-25 08:23:33.412 268 11456.53 148.90 57014.10 88888.00 2017-09-25 08:23:33.912 268 11456.52 148.89 57014.04 88888.00 2017-09-25 08:23:34.412 268 11456.48 148.84 57014.08 88888.00 2017-09-25 08:23:34.912 268 11456.55 148.88 57014.07 88888.00 2017-09-25 08:23:35.412 268 11456.60 148.91 57014.03 88888.00 2017-09-25 08:23:35.912 268 11456.68 148.94 57013.95 88888.00 2017-09-25 08:23:36.412 268 11456.75 148.87 57013.91 88888.00 2017-09-25 08:23:36.912 268 11456.73 148.91 57013.88 88888.00 2017-09-25 08:23:37.412 268 11456.71 148.95 57013.79 88888.00 2017-09-25 08:23:37.912 268 11456.74 148.99 57013.77 88888.00 2017-09-25 08:23:38.412 268 11456.80 148.95 57013.78 88888.00 2017-09-25 08:23:38.912 268 11456.83 148.94 57013.81 88888.00 2017-09-25 08:23:39.412 268 11456.82 148.95 57013.81 88888.00 2017-09-25 08:23:39.912 268 11456.82 148.95 57013.75 88888.00 2017-09-25 08:23:40.412 268 11456.86 148.93 57013.66 88888.00 2017-09-25 08:23:40.912 268 11456.88 148.89 57013.69 88888.00 2017-09-25 08:23:41.412 268 11456.89 148.90 57013.59 88888.00 2017-09-25 08:23:41.912 268 11456.85 148.87 57013.57 88888.00 2017-09-25 08:23:42.412 268 11456.80 148.82 57013.57 88888.00 2017-09-25 08:23:42.912 268 11456.87 148.82 57013.57 88888.00 2017-09-25 08:23:43.412 268 11456.85 148.86 57013.60 88888.00 2017-09-25 08:23:43.912 268 11456.87 148.87 57013.63 88888.00 2017-09-25 08:23:44.412 268 11456.86 148.83 57013.68 88888.00 2017-09-25 08:23:44.912 268 11456.85 148.80 57013.66 88888.00 2017-09-25 08:23:45.412 268 11456.81 148.74 57013.68 88888.00 2017-09-25 08:23:45.912 268 11456.79 148.68 57013.64 88888.00 2017-09-25 08:23:46.412 268 11456.80 148.73 57013.62 88888.00 2017-09-25 08:23:46.912 268 11456.76 148.75 57013.66 88888.00 2017-09-25 08:23:47.412 268 11456.72 148.74 57013.65 88888.00 2017-09-25 08:23:47.912 268 11456.65 148.72 57013.64 88888.00 2017-09-25 08:23:48.412 268 11456.62 148.72 57013.71 88888.00 2017-09-25 08:23:48.912 268 11456.63 148.70 57013.68 88888.00 2017-09-25 08:23:49.412 268 11456.62 148.68 57013.75 88888.00 2017-09-25 08:23:49.912 268 11456.59 148.63 57013.76 88888.00 2017-09-25 08:23:50.412 268 11456.55 148.65 57013.72 88888.00 2017-09-25 08:23:50.912 268 11456.53 148.63 57013.78 88888.00 2017-09-25 08:23:51.412 268 11456.49 148.65 57013.86 88888.00 2017-09-25 08:23:51.912 268 11456.46 148.61 57013.88 88888.00 2017-09-25 08:23:52.412 268 11456.41 148.61 57013.89 88888.00 2017-09-25 08:23:52.912 268 11456.42 148.59 57013.92 88888.00 2017-09-25 08:23:53.412 268 11456.38 148.57 57013.92 88888.00 2017-09-25 08:23:53.912 268 11456.32 148.61 57013.91 88888.00 2017-09-25 08:23:54.412 268 11456.32 148.60 57013.95 88888.00 2017-09-25 08:23:54.912 268 11456.30 148.62 57013.97 88888.00 2017-09-25 08:23:55.412 268 11456.28 148.66 57013.98 88888.00 2017-09-25 08:23:55.912 268 11456.21 148.69 57014.03 88888.00 2017-09-25 08:23:56.412 268 11456.18 148.68 57014.10 88888.00 2017-09-25 08:23:56.912 268 11456.20 148.66 57014.08 88888.00 2017-09-25 08:23:57.412 268 11456.19 148.62 57014.03 88888.00 2017-09-25 08:23:57.912 268 11456.24 148.61 57014.04 88888.00 2017-09-25 08:23:58.412 268 11456.23 148.61 57014.00 88888.00 2017-09-25 08:23:58.912 268 11456.19 148.59 57013.98 88888.00 2017-09-25 08:23:59.412 268 11456.14 148.62 57014.01 88888.00 2017-09-25 08:23:59.912 268 11456.19 148.63 57014.11 88888.00 2017-09-25 08:24:00.412 268 11456.25 148.62 57014.11 88888.00 2017-09-25 08:24:00.912 268 11456.19 148.57 57014.10 88888.00 2017-09-25 08:24:01.412 268 11456.17 148.59 57014.13 88888.00 2017-09-25 08:24:01.912 268 11456.16 148.56 57014.13 88888.00 2017-09-25 08:24:02.412 268 11456.16 148.55 57014.11 88888.00 2017-09-25 08:24:02.912 268 11456.19 148.53 57014.14 88888.00 2017-09-25 08:24:03.412 268 11456.26 148.55 57014.16 88888.00 2017-09-25 08:24:03.912 268 11456.23 148.59 57014.17 88888.00 2017-09-25 08:24:04.412 268 11456.19 148.56 57014.15 88888.00 2017-09-25 08:24:04.912 268 11456.11 148.55 57014.11 88888.00 2017-09-25 08:24:05.412 268 11456.13 148.54 57014.09 88888.00 2017-09-25 08:24:05.912 268 11456.13 148.57 57014.04 88888.00 2017-09-25 08:24:06.412 268 11456.14 148.56 57014.07 88888.00 2017-09-25 08:24:06.912 268 11456.17 148.56 57014.10 88888.00 2017-09-25 08:24:07.412 268 11456.19 148.61 57014.02 88888.00 2017-09-25 08:24:07.912 268 11456.17 148.60 57014.00 88888.00 2017-09-25 08:24:08.412 268 11456.17 148.57 57013.97 88888.00 2017-09-25 08:24:08.912 268 11456.18 148.61 57013.95 88888.00 2017-09-25 08:24:09.412 268 11456.20 148.66 57013.95 88888.00 2017-09-25 08:24:09.912 268 11456.24 148.65 57013.94 88888.00 2017-09-25 08:24:10.412 268 11456.21 148.60 57013.96 88888.00 2017-09-25 08:24:10.912 268 11456.20 148.62 57013.89 88888.00 2017-09-25 08:24:11.412 268 11456.21 148.62 57013.85 88888.00 2017-09-25 08:24:11.912 268 11456.24 148.57 57013.84 88888.00 2017-09-25 08:24:12.412 268 11456.25 148.65 57013.86 88888.00 2017-09-25 08:24:12.912 268 11456.28 148.69 57013.81 88888.00 2017-09-25 08:24:13.412 268 11456.37 148.70 57013.78 88888.00 2017-09-25 08:24:13.912 268 11456.35 148.69 57013.81 88888.00 2017-09-25 08:24:14.412 268 11456.34 148.72 57013.78 88888.00 2017-09-25 08:24:14.912 268 11456.38 148.67 57013.73 88888.00 2017-09-25 08:24:15.412 268 11456.38 148.69 57013.82 88888.00 2017-09-25 08:24:15.912 268 11456.35 148.72 57013.83 88888.00 2017-09-25 08:24:16.412 268 11456.35 148.69 57013.81 88888.00 2017-09-25 08:24:16.912 268 11456.37 148.72 57013.75 88888.00 2017-09-25 08:24:17.412 268 11456.44 148.73 57013.78 88888.00 2017-09-25 08:24:17.912 268 11456.47 148.80 57013.86 88888.00 2017-09-25 08:24:18.412 268 11456.53 148.81 57013.90 88888.00 2017-09-25 08:24:18.912 268 11456.53 148.84 57013.91 88888.00 2017-09-25 08:24:19.413 268 11456.53 148.84 57013.88 88888.00 2017-09-25 08:24:19.913 268 11456.58 148.87 57013.92 88888.00 2017-09-25 08:24:20.413 268 11456.59 148.88 57013.96 88888.00 2017-09-25 08:24:20.913 268 11456.61 148.87 57014.00 88888.00 2017-09-25 08:24:21.413 268 11456.69 148.91 57014.03 88888.00 2017-09-25 08:24:21.913 268 11456.69 148.93 57014.02 88888.00 2017-09-25 08:24:22.413 268 11456.72 148.94 57014.04 88888.00 2017-09-25 08:24:22.913 268 11456.75 148.95 57014.13 88888.00 2017-09-25 08:24:23.413 268 11456.80 148.97 57014.10 88888.00 2017-09-25 08:24:23.913 268 11456.78 149.01 57014.04 88888.00 2017-09-25 08:24:24.413 268 11456.81 149.00 57013.97 88888.00 2017-09-25 08:24:24.913 268 11456.83 149.01 57014.01 88888.00 2017-09-25 08:24:25.413 268 11456.85 149.02 57014.04 88888.00 2017-09-25 08:24:25.913 268 11456.89 149.02 57014.11 88888.00 2017-09-25 08:24:26.413 268 11456.86 149.00 57014.14 88888.00 2017-09-25 08:24:26.913 268 11456.85 149.00 57014.18 88888.00 2017-09-25 08:24:27.413 268 11456.81 149.00 57014.14 88888.00 2017-09-25 08:24:27.913 268 11456.83 148.97 57014.11 88888.00 2017-09-25 08:24:28.413 268 11456.87 148.96 57014.13 88888.00 2017-09-25 08:24:28.913 268 11456.89 149.00 57014.14 88888.00 2017-09-25 08:24:29.413 268 11456.90 148.97 57014.15 88888.00 2017-09-25 08:24:29.913 268 11456.92 149.01 57014.20 88888.00 2017-09-25 08:24:30.413 268 11456.89 149.00 57014.17 88888.00 2017-09-25 08:24:30.913 268 11456.95 149.01 57014.18 88888.00 2017-09-25 08:24:31.413 268 11456.96 149.01 57014.17 88888.00 2017-09-25 08:24:31.913 268 11456.89 148.96 57014.21 88888.00 2017-09-25 08:24:32.413 268 11456.92 148.96 57014.22 88888.00 2017-09-25 08:24:32.913 268 11456.94 148.95 57014.21 88888.00 2017-09-25 08:24:33.413 268 11456.90 148.97 57014.20 88888.00 2017-09-25 08:24:33.913 268 11456.87 148.97 57014.11 88888.00 2017-09-25 08:24:34.413 268 11456.88 148.96 57014.15 88888.00 2017-09-25 08:24:34.913 268 11456.90 148.99 57014.23 88888.00 2017-09-25 08:24:35.413 268 11456.88 149.02 57014.26 88888.00 2017-09-25 08:24:35.913 268 11456.89 149.02 57014.20 88888.00 2017-09-25 08:24:36.413 268 11456.85 149.01 57014.21 88888.00 2017-09-25 08:24:36.913 268 11456.86 148.97 57014.18 88888.00 2017-09-25 08:24:37.413 268 11456.85 149.02 57014.14 88888.00 2017-09-25 08:24:37.913 268 11456.86 149.03 57014.15 88888.00 2017-09-25 08:24:38.413 268 11456.83 148.99 57014.16 88888.00 2017-09-25 08:24:38.913 268 11456.83 149.00 57014.08 88888.00 2017-09-25 08:24:39.413 268 11456.80 148.99 57014.10 88888.00 2017-09-25 08:24:39.913 268 11456.73 148.96 57014.18 88888.00 2017-09-25 08:24:40.413 268 11456.69 148.97 57014.16 88888.00 2017-09-25 08:24:40.913 268 11456.67 148.96 57014.22 88888.00 2017-09-25 08:24:41.413 268 11456.68 148.97 57014.21 88888.00 2017-09-25 08:24:41.913 268 11456.65 149.01 57014.21 88888.00 2017-09-25 08:24:42.413 268 11456.63 149.03 57014.09 88888.00 2017-09-25 08:24:42.913 268 11456.63 149.01 57014.09 88888.00 2017-09-25 08:24:43.413 268 11456.59 149.03 57014.15 88888.00 2017-09-25 08:24:43.913 268 11456.58 149.04 57014.15 88888.00 2017-09-25 08:24:44.413 268 11456.58 149.01 57014.08 88888.00 2017-09-25 08:24:44.913 268 11456.56 149.03 57014.05 88888.00 2017-09-25 08:24:45.413 268 11456.55 148.95 57014.04 88888.00 2017-09-25 08:24:45.913 268 11456.54 148.84 57014.03 88888.00 2017-09-25 08:24:46.413 268 11456.54 148.86 57014.08 88888.00 2017-09-25 08:24:46.913 268 11456.47 148.89 57014.08 88888.00 2017-09-25 08:24:47.413 268 11456.46 148.89 57014.10 88888.00 2017-09-25 08:24:47.913 268 11456.39 148.88 57014.04 88888.00 2017-09-25 08:24:48.413 268 11456.39 148.84 57014.07 88888.00 2017-09-25 08:24:48.913 268 11456.39 148.83 57014.11 88888.00 2017-09-25 08:24:49.413 268 11456.39 148.84 57014.10 88888.00 2017-09-25 08:24:49.913 268 11456.30 148.83 57014.04 88888.00 2017-09-25 08:24:50.413 268 11456.26 148.84 57014.04 88888.00 2017-09-25 08:24:50.913 268 11456.26 148.80 57014.04 88888.00 2017-09-25 08:24:51.413 268 11456.27 148.80 57014.01 88888.00 2017-09-25 08:24:51.913 268 11456.24 148.80 57014.00 88888.00 2017-09-25 08:24:52.413 268 11456.24 148.80 57014.05 88888.00 2017-09-25 08:24:52.913 268 11456.20 148.79 57014.02 88888.00 2017-09-25 08:24:53.413 268 11456.17 148.77 57014.02 88888.00 2017-09-25 08:24:53.913 268 11456.16 148.73 57014.07 88888.00 2017-09-25 08:24:54.413 268 11456.16 148.81 57014.09 88888.00 2017-09-25 08:24:54.913 268 11456.10 148.81 57014.03 88888.00 2017-09-25 08:24:55.413 268 11456.06 148.80 57014.08 88888.00 2017-09-25 08:24:55.913 268 11456.09 148.80 57014.13 88888.00 2017-09-25 08:24:56.413 268 11456.09 148.81 57014.15 88888.00 2017-09-25 08:24:56.913 268 11456.04 148.77 57014.10 88888.00 2017-09-25 08:24:57.413 268 11456.02 148.74 57014.07 88888.00 2017-09-25 08:24:57.913 268 11456.04 148.74 57014.11 88888.00 2017-09-25 08:24:58.413 268 11456.03 148.76 57014.14 88888.00 2017-09-25 08:24:58.913 268 11456.02 148.77 57014.16 88888.00 2017-09-25 08:24:59.413 268 11456.05 148.79 57014.18 88888.00 2017-09-25 08:24:59.913 268 11456.02 148.81 57014.11 88888.00 2017-09-25 08:25:00.413 268 11455.98 148.79 57014.07 88888.00 2017-09-25 08:25:00.913 268 11455.99 148.77 57014.10 88888.00 2017-09-25 08:25:01.413 268 11455.98 148.80 57014.20 88888.00 2017-09-25 08:25:01.913 268 11455.97 148.81 57014.15 88888.00 2017-09-25 08:25:02.413 268 11455.97 148.79 57014.15 88888.00 2017-09-25 08:25:02.913 268 11455.98 148.76 57014.20 88888.00 2017-09-25 08:25:03.413 268 11455.97 148.75 57014.17 88888.00 2017-09-25 08:25:03.913 268 11456.00 148.80 57014.22 88888.00 2017-09-25 08:25:04.413 268 11456.03 148.82 57014.18 88888.00 2017-09-25 08:25:04.913 268 11456.04 148.84 57014.22 88888.00 2017-09-25 08:25:05.413 268 11456.03 148.84 57014.18 88888.00 2017-09-25 08:25:05.913 268 11456.04 148.86 57014.14 88888.00 2017-09-25 08:25:06.413 268 11456.05 148.83 57014.20 88888.00 2017-09-25 08:25:06.913 268 11456.04 148.87 57014.26 88888.00 2017-09-25 08:25:07.413 268 11456.11 148.86 57014.24 88888.00 2017-09-25 08:25:07.913 268 11456.12 148.87 57014.23 88888.00 2017-09-25 08:25:08.413 268 11456.14 148.94 57014.17 88888.00 2017-09-25 08:25:08.913 268 11456.19 148.95 57014.18 88888.00 2017-09-25 08:25:09.413 268 11456.20 148.89 57014.17 88888.00 2017-09-25 08:25:09.913 268 11456.25 148.89 57014.16 88888.00 2017-09-25 08:25:10.413 268 11456.27 148.87 57014.11 88888.00 2017-09-25 08:25:10.913 268 11456.27 148.88 57014.05 88888.00 2017-09-25 08:25:11.413 268 11456.27 148.94 57014.03 88888.00 2017-09-25 08:25:11.913 268 11456.30 148.94 57014.04 88888.00 2017-09-25 08:25:12.413 268 11456.32 148.90 57014.05 88888.00 2017-09-25 08:25:12.913 268 11456.33 148.93 57014.08 88888.00 2017-09-25 08:25:13.413 268 11456.39 148.94 57014.11 88888.00 2017-09-25 08:25:13.913 268 11456.39 149.02 57014.13 88888.00 2017-09-25 08:25:14.413 268 11456.39 149.04 57014.04 88888.00 2017-09-25 08:25:14.913 268 11456.41 148.97 57014.02 88888.00 2017-09-25 08:25:15.413 268 11456.42 148.99 57013.91 88888.00 2017-09-25 08:25:15.913 268 11456.42 149.02 57013.88 88888.00 2017-09-25 08:25:16.413 268 11456.44 149.00 57013.91 88888.00 2017-09-25 08:25:16.913 268 11456.48 149.06 57013.89 88888.00 2017-09-25 08:25:17.413 268 11456.48 149.06 57013.85 88888.00 2017-09-25 08:25:17.913 268 11456.48 149.04 57013.84 88888.00 2017-09-25 08:25:18.413 268 11456.48 149.03 57013.81 88888.00 2017-09-25 08:25:18.913 268 11456.47 149.06 57013.83 88888.00 2017-09-25 08:25:19.413 268 11456.48 149.04 57013.86 88888.00 2017-09-25 08:25:19.913 268 11456.52 149.01 57013.85 88888.00 2017-09-25 08:25:20.413 268 11456.53 149.00 57013.86 88888.00 2017-09-25 08:25:20.913 268 11456.47 149.00 57013.91 88888.00 2017-09-25 08:25:21.413 268 11456.48 149.02 57013.84 88888.00 2017-09-25 08:25:21.913 268 11456.49 148.95 57013.82 88888.00 2017-09-25 08:25:22.413 268 11456.51 148.95 57013.77 88888.00 2017-09-25 08:25:22.913 268 11456.47 148.95 57013.86 88888.00 2017-09-25 08:25:23.413 268 11456.45 149.01 57013.90 88888.00 2017-09-25 08:25:23.913 268 11456.42 148.96 57013.88 88888.00 2017-09-25 08:25:24.413 268 11456.42 148.93 57013.94 88888.00 2017-09-25 08:25:24.913 268 11456.46 148.97 57013.94 88888.00 2017-09-25 08:25:25.413 268 11456.45 149.01 57014.04 88888.00 2017-09-25 08:25:25.913 268 11456.41 149.03 57014.10 88888.00 2017-09-25 08:25:26.413 268 11456.40 148.99 57014.08 88888.00 2017-09-25 08:25:26.913 268 11456.35 148.93 57014.03 88888.00 2017-09-25 08:25:27.413 268 11456.34 149.00 57014.04 88888.00 2017-09-25 08:25:27.913 268 11456.37 148.99 57014.03 88888.00 2017-09-25 08:25:28.413 268 11456.33 149.02 57014.02 88888.00 2017-09-25 08:25:28.913 268 11456.32 149.03 57014.03 88888.00 2017-09-25 08:25:29.413 268 11456.28 149.04 57014.07 88888.00 2017-09-25 08:25:29.913 268 11456.28 149.06 57014.15 88888.00 2017-09-25 08:25:30.413 268 11456.28 149.06 57014.14 88888.00 2017-09-25 08:25:30.913 268 11456.20 149.04 57014.14 88888.00 2017-09-25 08:25:31.413 268 11456.20 149.04 57014.17 88888.00 2017-09-25 08:25:31.913 268 11456.24 149.07 57014.23 88888.00 2017-09-25 08:25:32.413 268 11456.24 149.09 57014.13 88888.00 2017-09-25 08:25:32.913 268 11456.20 149.10 57014.10 88888.00 2017-09-25 08:25:33.413 268 11456.18 149.11 57014.10 88888.00 2017-09-25 08:25:33.913 268 11456.21 149.11 57014.10 88888.00 2017-09-25 08:25:34.413 268 11456.24 149.15 57014.09 88888.00 2017-09-25 08:25:34.913 268 11456.21 149.14 57014.08 88888.00 2017-09-25 08:25:35.413 268 11456.14 149.13 57014.09 88888.00 2017-09-25 08:25:35.913 268 11456.19 149.08 57014.09 88888.00 2017-09-25 08:25:36.413 268 11456.14 149.15 57014.08 88888.00 2017-09-25 08:25:36.913 268 11456.10 149.13 57014.01 88888.00 2017-09-25 08:25:37.413 268 11456.06 149.16 57013.97 88888.00 2017-09-25 08:25:37.913 268 11456.02 149.16 57013.92 88888.00 2017-09-25 08:25:38.413 268 11456.04 149.11 57013.94 88888.00 2017-09-25 08:25:38.913 268 11455.97 149.11 57013.94 88888.00 2017-09-25 08:25:39.413 268 11455.93 149.09 57013.90 88888.00 2017-09-25 08:25:39.913 268 11455.96 149.06 57013.90 88888.00 2017-09-25 08:25:40.413 268 11455.90 149.11 57013.94 88888.00 2017-09-25 08:25:40.913 268 11455.85 149.11 57013.89 88888.00 2017-09-25 08:25:41.413 268 11455.85 149.07 57013.84 88888.00 2017-09-25 08:25:41.913 268 11455.83 149.11 57013.84 88888.00 2017-09-25 08:25:42.413 268 11455.85 149.04 57013.81 88888.00 2017-09-25 08:25:42.913 268 11455.81 149.01 57013.81 88888.00 2017-09-25 08:25:43.413 268 11455.82 148.94 57013.76 88888.00 2017-09-25 08:25:43.913 268 11455.79 148.97 57013.72 88888.00 2017-09-25 08:25:44.413 268 11455.75 149.00 57013.77 88888.00 2017-09-25 08:25:44.913 268 11455.70 148.99 57013.71 88888.00 2017-09-25 08:25:45.413 268 11455.65 148.94 57013.66 88888.00 2017-09-25 08:25:45.913 268 11455.67 148.96 57013.66 88888.00 2017-09-25 08:25:46.413 268 11455.63 148.94 57013.68 88888.00 2017-09-25 08:25:46.913 268 11455.69 148.93 57013.63 88888.00 2017-09-25 08:25:47.413 268 11455.70 148.91 57013.60 88888.00 2017-09-25 08:25:47.913 268 11455.70 148.89 57013.58 88888.00 2017-09-25 08:25:48.413 268 11455.70 148.89 57013.57 88888.00 2017-09-25 08:25:48.913 268 11455.64 148.93 57013.46 88888.00 2017-09-25 08:25:49.413 268 11455.63 148.89 57013.44 88888.00 2017-09-25 08:25:49.913 268 11455.64 148.82 57013.43 88888.00 2017-09-25 08:25:50.413 268 11455.65 148.82 57013.38 88888.00 2017-09-25 08:25:50.913 268 11455.63 148.82 57013.33 88888.00 2017-09-25 08:25:51.413 268 11455.67 148.76 57013.33 88888.00 2017-09-25 08:25:51.913 268 11455.65 148.75 57013.32 88888.00 2017-09-25 08:25:52.413 268 11455.63 148.74 57013.23 88888.00 2017-09-25 08:25:52.913 268 11455.67 148.77 57013.19 88888.00 2017-09-25 08:25:53.413 268 11455.65 148.75 57013.30 88888.00 2017-09-25 08:25:53.913 268 11455.68 148.73 57013.25 88888.00 2017-09-25 08:25:54.413 268 11455.63 148.73 57013.24 88888.00 2017-09-25 08:25:54.913 268 11455.61 148.70 57013.17 88888.00 2017-09-25 08:25:55.413 268 11455.64 148.74 57013.13 88888.00 2017-09-25 08:25:55.913 268 11455.64 148.72 57013.07 88888.00 2017-09-25 08:25:56.413 268 11455.62 148.70 57013.02 88888.00 2017-09-25 08:25:56.913 268 11455.60 148.67 57012.99 88888.00 2017-09-25 08:25:57.413 268 11455.62 148.65 57012.94 88888.00 2017-09-25 08:25:57.913 268 11455.63 148.63 57012.93 88888.00 2017-09-25 08:25:58.413 268 11455.67 148.55 57012.88 88888.00 2017-09-25 08:25:58.913 268 11455.64 148.56 57012.83 88888.00 2017-09-25 08:25:59.413 268 11455.64 148.62 57012.85 88888.00 2017-09-25 08:25:59.913 268 11455.61 148.63 57012.76 88888.00 2017-09-25 08:26:00.413 268 11455.58 148.56 57012.76 88888.00 2017-09-25 08:26:00.913 268 11455.60 148.61 57012.79 88888.00 2017-09-25 08:26:01.413 268 11455.61 148.60 57012.74 88888.00 2017-09-25 08:26:01.913 268 11455.58 148.59 57012.76 88888.00 2017-09-25 08:26:02.413 268 11455.60 148.56 57012.74 88888.00 2017-09-25 08:26:02.913 268 11455.61 148.56 57012.68 88888.00 2017-09-25 08:26:03.413 268 11455.61 148.54 57012.74 88888.00 2017-09-25 08:26:03.913 268 11455.65 148.60 57012.69 88888.00 2017-09-25 08:26:04.413 268 11455.65 148.60 57012.72 88888.00 2017-09-25 08:26:04.913 268 11455.61 148.56 57012.72 88888.00 2017-09-25 08:26:05.413 268 11455.57 148.55 57012.56 88888.00 2017-09-25 08:26:05.913 268 11455.58 148.55 57012.59 88888.00 2017-09-25 08:26:06.413 268 11455.61 148.57 57012.60 88888.00 2017-09-25 08:26:06.913 268 11455.58 148.62 57012.62 88888.00 2017-09-25 08:26:07.413 268 11455.57 148.60 57012.67 88888.00 2017-09-25 08:26:07.913 268 11455.51 148.56 57012.62 88888.00 2017-09-25 08:26:08.413 268 11455.54 148.57 57012.72 88888.00 2017-09-25 08:26:08.913 268 11455.54 148.56 57012.79 88888.00 2017-09-25 08:26:09.413 268 11455.54 148.55 57012.81 88888.00 2017-09-25 08:26:09.913 268 11455.54 148.60 57012.92 88888.00 2017-09-25 08:26:10.413 268 11455.55 148.60 57012.94 88888.00 2017-09-25 08:26:10.913 268 11455.51 148.60 57012.95 88888.00 2017-09-25 08:26:11.413 268 11455.48 148.61 57013.02 88888.00 2017-09-25 08:26:11.913 268 11455.46 148.57 57012.98 88888.00 2017-09-25 08:26:12.413 268 11455.46 148.55 57013.06 88888.00 2017-09-25 08:26:12.913 268 11455.43 148.59 57013.12 88888.00 2017-09-25 08:26:13.413 268 11455.41 148.65 57013.08 88888.00 2017-09-25 08:26:13.913 268 11455.40 148.60 57013.13 88888.00 2017-09-25 08:26:14.413 268 11455.37 148.61 57013.20 88888.00 2017-09-25 08:26:14.913 268 11455.33 148.63 57013.23 88888.00 2017-09-25 08:26:15.413 268 11455.33 148.62 57013.28 88888.00 2017-09-25 08:26:15.913 268 11455.35 148.62 57013.30 88888.00 2017-09-25 08:26:16.413 268 11455.36 148.61 57013.33 88888.00 2017-09-25 08:26:16.913 268 11455.33 148.66 57013.43 88888.00 2017-09-25 08:26:17.413 268 11455.28 148.65 57013.43 88888.00 2017-09-25 08:26:17.913 268 11455.35 148.61 57013.39 88888.00 2017-09-25 08:26:18.413 268 11455.32 148.59 57013.47 88888.00 2017-09-25 08:26:18.913 268 11455.33 148.60 57013.51 88888.00 2017-09-25 08:26:19.413 268 11455.32 148.67 57013.50 88888.00 2017-09-25 08:26:19.913 268 11455.29 148.67 57013.56 88888.00 2017-09-25 08:26:20.413 268 11455.27 148.68 57013.64 88888.00 2017-09-25 08:26:20.913 268 11455.22 148.69 57013.64 88888.00 2017-09-25 08:26:21.413 268 11455.24 148.66 57013.68 88888.00 2017-09-25 08:26:21.913 268 11455.23 148.70 57013.75 88888.00 2017-09-25 08:26:22.413 268 11455.20 148.72 57013.73 88888.00 2017-09-25 08:26:22.913 268 11455.17 148.73 57013.75 88888.00 2017-09-25 08:26:23.413 268 11455.12 148.74 57013.79 88888.00 2017-09-25 08:26:23.913 268 11455.12 148.67 57013.82 88888.00 2017-09-25 08:26:24.413 268 11455.12 148.69 57013.84 88888.00 2017-09-25 08:26:24.913 268 11455.09 148.70 57013.83 88888.00 2017-09-25 08:26:25.413 268 11455.06 148.74 57013.85 88888.00 2017-09-25 08:26:25.913 268 11455.08 148.73 57013.82 88888.00 2017-09-25 08:26:26.413 268 11455.13 148.73 57013.72 88888.00 2017-09-25 08:26:26.913 268 11455.12 148.74 57013.76 88888.00 2017-09-25 08:26:27.413 268 11455.14 148.75 57013.75 88888.00 2017-09-25 08:26:27.913 268 11455.12 148.77 57013.81 88888.00 2017-09-25 08:26:28.413 268 11455.15 148.75 57013.81 88888.00 2017-09-25 08:26:28.913 268 11455.09 148.75 57013.77 88888.00 2017-09-25 08:26:29.413 268 11455.10 148.75 57013.82 88888.00 2017-09-25 08:26:29.913 268 11455.10 148.74 57013.77 88888.00 2017-09-25 08:26:30.413 268 11455.06 148.76 57013.71 88888.00 2017-09-25 08:26:30.913 268 11455.02 148.75 57013.70 88888.00 2017-09-25 08:26:31.413 268 11455.01 148.75 57013.68 88888.00 2017-09-25 08:26:31.913 268 11455.03 148.79 57013.66 88888.00 2017-09-25 08:26:32.413 268 11455.05 148.79 57013.66 88888.00 2017-09-25 08:26:32.913 268 11455.01 148.76 57013.69 88888.00 2017-09-25 08:26:33.413 268 11454.99 148.79 57013.68 88888.00 2017-09-25 08:26:33.913 268 11455.05 148.81 57013.64 88888.00 2017-09-25 08:26:34.404 268 11455.08 148.81 57013.62 88888.00 2017-09-25 08:26:34.904 268 11455.03 148.83 57013.65 88888.00 2017-09-25 08:26:35.404 268 11455.01 148.80 57013.57 88888.00 2017-09-25 08:26:35.904 268 11455.01 148.75 57013.62 88888.00 2017-09-25 08:26:36.404 268 11455.06 148.79 57013.57 88888.00 2017-09-25 08:26:36.904 268 11455.06 148.79 57013.45 88888.00 2017-09-25 08:26:37.404 268 11455.02 148.76 57013.46 88888.00 2017-09-25 08:26:37.904 268 11455.08 148.74 57013.62 88888.00 2017-09-25 08:26:38.404 268 11455.07 148.77 57013.91 88888.00 2017-09-25 08:26:38.904 268 11455.02 148.81 57013.50 88888.00 2017-09-25 08:26:39.404 268 11455.00 148.77 57013.34 88888.00 2017-09-25 08:26:39.904 268 11455.06 148.79 57013.27 88888.00 2017-09-25 08:26:40.404 268 11455.12 148.81 57013.25 88888.00 2017-09-25 08:26:40.904 268 11455.13 148.81 57013.15 88888.00 2017-09-25 08:26:41.404 268 11455.17 148.80 57013.11 88888.00 2017-09-25 08:26:41.904 268 11455.14 148.74 57013.08 88888.00 2017-09-25 08:26:42.404 268 11455.16 148.77 57012.96 88888.00 2017-09-25 08:26:42.904 268 11455.23 148.82 57012.98 88888.00 2017-09-25 08:26:43.404 268 11455.28 148.81 57012.93 88888.00 2017-09-25 08:26:43.904 268 11455.29 148.83 57012.88 88888.00 2017-09-25 08:26:44.404 268 11455.32 148.83 57012.81 88888.00 2017-09-25 08:26:44.904 268 11455.29 148.82 57012.68 88888.00 2017-09-25 08:26:45.404 268 11455.33 148.82 57012.68 88888.00 2017-09-25 08:26:45.904 268 11455.39 148.83 57012.61 88888.00 2017-09-25 08:26:46.404 268 11455.43 148.80 57012.59 88888.00 2017-09-25 08:26:46.904 268 11455.39 148.79 57012.51 88888.00 2017-09-25 08:26:47.404 268 11455.42 148.80 57012.43 88888.00 2017-09-25 08:26:47.904 268 11455.40 148.82 57012.44 88888.00 2017-09-25 08:26:48.404 268 11455.43 148.76 57012.37 88888.00 2017-09-25 08:26:48.904 268 11455.47 148.76 57012.37 88888.00 2017-09-25 08:26:49.404 268 11455.47 148.75 57012.27 88888.00 2017-09-25 08:26:49.904 268 11455.48 148.76 57012.34 88888.00 2017-09-25 08:26:50.404 268 11455.49 148.72 57012.31 88888.00 2017-09-25 08:26:50.904 268 11455.54 148.72 57012.32 88888.00 2017-09-25 08:26:51.404 268 11455.51 148.74 57012.27 88888.00 2017-09-25 08:26:51.904 268 11455.50 148.76 57012.27 88888.00 2017-09-25 08:26:52.404 268 11455.53 148.80 57012.25 88888.00 2017-09-25 08:26:52.904 268 11455.56 148.82 57012.16 88888.00 2017-09-25 08:26:53.404 268 11455.60 148.82 57012.29 88888.00 2017-09-25 08:26:53.904 268 11455.62 148.74 57012.22 88888.00 2017-09-25 08:26:54.404 268 11455.58 148.75 57012.29 88888.00 2017-09-25 08:26:54.904 268 11455.58 148.75 57012.25 88888.00 2017-09-25 08:26:55.404 268 11455.58 148.74 57012.27 88888.00 2017-09-25 08:26:55.904 268 11455.58 148.75 57012.23 88888.00 2017-09-25 08:26:56.404 268 11455.60 148.74 57012.34 88888.00 2017-09-25 08:26:56.904 268 11455.57 148.74 57012.95 88888.00 2017-09-25 08:26:57.404 268 11455.60 148.74 57012.96 88888.00 2017-09-25 08:26:57.904 268 11455.56 148.75 57012.54 88888.00 2017-09-25 08:26:58.404 268 11455.57 148.79 57012.46 88888.00 2017-09-25 08:26:58.904 268 11455.56 148.81 57012.92 88888.00 2017-09-25 08:26:59.404 268 11455.57 148.77 57012.95 88888.00 2017-09-25 08:26:59.904 268 11455.57 148.73 57012.43 88888.00 2017-09-25 08:27:00.404 268 11455.58 148.72 57012.37 88888.00 2017-09-25 08:27:00.904 268 11455.55 148.74 57012.35 88888.00 2017-09-25 08:27:01.404 268 11455.54 148.70 57012.28 88888.00 2017-09-25 08:27:01.904 268 11455.51 148.62 57012.37 88888.00 2017-09-25 08:27:02.404 268 11455.51 148.68 57012.93 88888.00 2017-09-25 08:27:02.904 268 11455.56 148.67 57013.20 88888.00 2017-09-25 08:27:03.404 268 11455.53 148.75 57013.17 88888.00 2017-09-25 08:27:03.904 268 11455.55 148.73 57012.95 88888.00 2017-09-25 08:27:04.404 268 11455.57 148.70 57012.51 88888.00 2017-09-25 08:27:04.904 268 11455.56 148.69 57012.24 88888.00 2017-09-25 08:27:05.404 268 11455.48 148.70 57012.23 88888.00 2017-09-25 08:27:05.904 268 11455.50 148.66 57012.14 88888.00 2017-09-25 08:27:06.404 268 11455.48 148.68 57012.14 88888.00 2017-09-25 08:27:06.904 268 11455.49 148.73 57012.16 88888.00 2017-09-25 08:27:07.404 268 11455.54 148.73 57012.11 88888.00 2017-09-25 08:27:07.904 268 11455.55 148.69 57012.12 88888.00 2017-09-25 08:27:08.404 268 11455.57 148.77 57011.99 88888.00 2017-09-25 08:27:08.904 268 11455.55 148.73 57012.04 88888.00 2017-09-25 08:27:09.404 268 11455.49 148.70 57011.87 88888.00 2017-09-25 08:27:09.904 268 11455.47 148.70 57011.95 88888.00 2017-09-25 08:27:10.404 268 11455.48 148.72 57011.86 88888.00 2017-09-25 08:27:10.904 268 11455.48 148.72 57011.92 88888.00 2017-09-25 08:27:11.404 268 11455.47 148.70 57011.73 88888.00 2017-09-25 08:27:11.904 268 11455.50 148.68 57011.77 88888.00 2017-09-25 08:27:12.404 268 11455.50 148.68 57011.76 88888.00 2017-09-25 08:27:12.904 268 11455.47 148.67 57011.83 88888.00 2017-09-25 08:27:13.404 268 11455.44 148.66 57011.69 88888.00 2017-09-25 08:27:13.904 268 11455.46 148.65 57011.66 88888.00 2017-09-25 08:27:14.404 268 11455.48 148.70 57011.66 88888.00 2017-09-25 08:27:14.904 268 11455.50 148.70 57011.77 88888.00 2017-09-25 08:27:15.404 268 11455.43 148.70 57011.70 88888.00 2017-09-25 08:27:15.904 268 11455.40 148.67 57011.66 88888.00 2017-09-25 08:27:16.404 268 11455.43 148.68 57011.76 88888.00 2017-09-25 08:27:16.904 268 11455.44 148.65 57011.58 88888.00 2017-09-25 08:27:17.404 268 11455.42 148.63 57011.74 88888.00 2017-09-25 08:27:17.904 268 11455.42 148.65 57011.55 88888.00 2017-09-25 08:27:18.404 268 11455.44 148.61 57011.67 88888.00 2017-09-25 08:27:18.904 268 11455.44 148.59 57011.66 88888.00 2017-09-25 08:27:19.404 268 11455.47 148.56 57011.73 88888.00 2017-09-25 08:27:19.904 268 11455.49 148.59 57011.67 88888.00 2017-09-25 08:27:20.404 268 11455.48 148.57 57011.71 88888.00 2017-09-25 08:27:20.904 268 11455.44 148.59 57011.76 88888.00 2017-09-25 08:27:21.404 268 11455.43 148.59 57011.89 88888.00 2017-09-25 08:27:21.904 268 11455.42 148.57 57011.90 88888.00 2017-09-25 08:27:22.404 268 11455.40 148.56 57011.85 88888.00 2017-09-25 08:27:22.904 268 11455.40 148.55 57011.90 88888.00 2017-09-25 08:27:23.404 268 11455.41 148.54 57011.97 88888.00 2017-09-25 08:27:23.904 268 11455.44 148.56 57011.99 88888.00 2017-09-25 08:27:24.404 268 11455.43 148.55 57012.06 88888.00 2017-09-25 08:27:24.904 268 11455.42 148.55 57012.06 88888.00 2017-09-25 08:27:25.404 268 11455.50 148.54 57012.05 88888.00 2017-09-25 08:27:25.904 268 11455.49 148.59 57012.08 88888.00 2017-09-25 08:27:26.404 268 11455.44 148.63 57012.19 88888.00 2017-09-25 08:27:26.904 268 11455.44 148.62 57012.17 88888.00 2017-09-25 08:27:27.404 268 11455.40 148.65 57012.31 88888.00 2017-09-25 08:27:27.904 268 11455.46 148.65 57012.27 88888.00 2017-09-25 08:27:28.404 268 11455.44 148.63 57012.43 88888.00 2017-09-25 08:27:28.904 268 11455.46 148.63 57012.38 88888.00 2017-09-25 08:27:29.404 268 11455.48 148.61 57012.55 88888.00 2017-09-25 08:27:29.904 268 11455.49 148.59 57012.53 88888.00 2017-09-25 08:27:30.404 268 11455.46 148.63 57012.54 88888.00 2017-09-25 08:27:30.904 268 11455.44 148.68 57012.56 88888.00 2017-09-25 08:27:31.404 268 11455.44 148.67 57012.56 88888.00 2017-09-25 08:27:31.904 268 11455.48 148.66 57012.68 88888.00 2017-09-25 08:27:32.404 268 11455.53 148.70 57012.56 88888.00 2017-09-25 08:27:32.904 268 11455.51 148.75 57012.61 88888.00 2017-09-25 08:27:33.404 268 11455.47 148.69 57012.62 88888.00 2017-09-25 08:27:33.904 268 11455.49 148.76 57012.61 88888.00 2017-09-25 08:27:34.404 268 11455.48 148.84 57012.67 88888.00 2017-09-25 08:27:34.904 268 11455.49 148.82 57012.60 88888.00 2017-09-25 08:27:35.404 268 11455.46 148.79 57012.68 88888.00 2017-09-25 08:27:35.904 268 11455.49 148.77 57012.68 88888.00 2017-09-25 08:27:36.404 268 11455.50 148.77 57012.70 88888.00 2017-09-25 08:27:36.904 268 11455.50 148.76 57012.68 88888.00 2017-09-25 08:27:37.404 268 11455.51 148.75 57012.60 88888.00 2017-09-25 08:27:37.904 268 11455.51 148.76 57012.66 88888.00 2017-09-25 08:27:38.404 268 11455.48 148.72 57012.68 88888.00 2017-09-25 08:27:38.904 268 11455.46 148.67 57012.66 88888.00 2017-09-25 08:27:39.404 268 11455.53 148.70 57012.68 88888.00 2017-09-25 08:27:39.904 268 11455.55 148.77 57012.61 88888.00 2017-09-25 08:27:40.404 268 11455.50 148.73 57012.57 88888.00 2017-09-25 08:27:40.904 268 11455.54 148.70 57012.50 88888.00 2017-09-25 08:27:41.404 268 11455.56 148.72 57012.50 88888.00 2017-09-25 08:27:41.904 268 11455.56 148.74 57012.46 88888.00 2017-09-25 08:27:42.404 268 11455.54 148.69 57012.29 88888.00 2017-09-25 08:27:42.904 268 11455.56 148.60 57012.36 88888.00 2017-09-25 08:27:43.404 268 11455.48 148.57 57012.31 88888.00 2017-09-25 08:27:43.904 268 11455.48 148.57 57012.30 88888.00 2017-09-25 08:27:44.404 268 11455.51 148.60 57012.24 88888.00 2017-09-25 08:27:44.904 268 11455.51 148.55 57012.21 88888.00 2017-09-25 08:27:45.404 268 11455.55 148.57 57012.25 88888.00 2017-09-25 08:27:45.904 268 11455.55 148.56 57012.18 88888.00 2017-09-25 08:27:46.404 268 11455.56 148.59 57012.17 88888.00 2017-09-25 08:27:46.904 268 11455.61 148.61 57012.10 88888.00 2017-09-25 08:27:47.404 268 11455.61 148.56 57012.18 88888.00 2017-09-25 08:27:47.904 268 11455.55 148.50 57012.03 88888.00 2017-09-25 08:27:48.404 268 11455.54 148.59 57012.03 88888.00 2017-09-25 08:27:48.904 268 11455.57 148.57 57011.93 88888.00 2017-09-25 08:27:49.404 268 11455.62 148.60 57012.05 88888.00 2017-09-25 08:27:49.904 268 11455.64 148.56 57011.92 88888.00 2017-09-25 08:27:50.404 268 11455.61 148.56 57011.97 88888.00 2017-09-25 08:27:50.904 268 11455.65 148.55 57011.95 88888.00 2017-09-25 08:27:51.404 268 11455.69 148.52 57012.03 88888.00 2017-09-25 08:27:51.904 268 11455.64 148.47 57011.91 88888.00 2017-09-25 08:27:52.404 268 11455.63 148.43 57011.92 88888.00 2017-09-25 08:27:52.904 268 11455.64 148.45 57011.87 88888.00 2017-09-25 08:27:53.404 268 11455.61 148.48 57011.82 88888.00 2017-09-25 08:27:53.904 268 11455.63 148.48 57011.82 88888.00 2017-09-25 08:27:54.404 268 11455.61 148.49 57011.83 88888.00 2017-09-25 08:27:54.904 268 11455.61 148.55 57011.79 88888.00 2017-09-25 08:27:55.404 268 11455.62 148.55 57011.72 88888.00 2017-09-25 08:27:55.904 268 11455.67 148.54 57011.76 88888.00 2017-09-25 08:27:56.404 268 11455.62 148.53 57011.72 88888.00 2017-09-25 08:27:56.904 268 11455.64 148.49 57011.65 88888.00 2017-09-25 08:27:57.404 268 11455.70 148.45 57011.71 88888.00 2017-09-25 08:27:57.904 268 11455.65 148.45 57011.71 88888.00 2017-09-25 08:27:58.404 268 11455.65 148.46 57011.77 88888.00 2017-09-25 08:27:58.904 268 11455.72 148.53 57011.66 88888.00 2017-09-25 08:27:59.404 268 11455.72 148.56 57011.65 88888.00 2017-09-25 08:27:59.904 268 11455.63 148.56 57011.67 88888.00 2017-09-25 08:28:00.404 268 11455.60 148.56 57011.76 88888.00 2017-09-25 08:28:00.904 268 11455.63 148.59 57011.67 88888.00 2017-09-25 08:28:01.404 268 11455.60 148.59 57011.69 88888.00 2017-09-25 08:28:01.904 268 11455.58 148.60 57011.66 88888.00 2017-09-25 08:28:02.404 268 11455.61 148.61 57011.74 88888.00 2017-09-25 08:28:02.904 268 11455.54 148.61 57011.60 88888.00 2017-09-25 08:28:03.404 268 11455.53 148.60 57011.67 88888.00 2017-09-25 08:28:03.904 268 11455.51 148.61 57011.65 88888.00 2017-09-25 08:28:04.404 268 11455.54 148.55 57011.78 88888.00 2017-09-25 08:28:04.904 268 11455.53 148.59 57011.72 88888.00 2017-09-25 08:28:05.404 268 11455.53 148.59 57011.79 88888.00 2017-09-25 08:28:05.904 268 11455.49 148.60 57011.72 88888.00 2017-09-25 08:28:06.404 268 11455.44 148.59 57011.83 88888.00 2017-09-25 08:28:06.904 268 11455.40 148.59 57011.73 88888.00 2017-09-25 08:28:07.404 268 11455.40 148.63 57011.90 88888.00 2017-09-25 08:28:07.904 268 11455.36 148.61 57011.85 88888.00 2017-09-25 08:28:08.404 268 11455.41 148.60 57011.97 88888.00 2017-09-25 08:28:08.904 268 11455.44 148.62 57011.96 88888.00 2017-09-25 08:28:09.404 268 11455.42 148.62 57011.98 88888.00 2017-09-25 08:28:09.904 268 11455.36 148.60 57011.82 88888.00 2017-09-25 08:28:10.404 268 11455.34 148.56 57011.93 88888.00 2017-09-25 08:28:10.904 268 11455.36 148.54 57011.92 88888.00 2017-09-25 08:28:11.404 268 11455.29 148.56 57011.98 88888.00 2017-09-25 08:28:11.904 268 11455.21 148.57 57011.92 88888.00 2017-09-25 08:28:12.404 268 11455.27 148.56 57012.27 88888.00 2017-09-25 08:28:12.904 268 11455.26 148.53 57012.22 88888.00 2017-09-25 08:28:13.404 268 11455.27 148.53 57012.06 88888.00 2017-09-25 08:28:13.904 268 11455.21 148.52 57012.03 88888.00 2017-09-25 08:28:14.404 268 11455.20 148.46 57012.05 88888.00 2017-09-25 08:28:14.904 268 11455.14 148.43 57011.98 88888.00 2017-09-25 08:28:15.404 268 11455.09 148.42 57012.02 88888.00 2017-09-25 08:28:15.904 268 11455.07 148.39 57011.99 88888.00 2017-09-25 08:28:16.404 268 11455.06 148.40 57011.92 88888.00 2017-09-25 08:28:16.904 268 11455.05 148.45 57012.02 88888.00 2017-09-25 08:28:17.404 268 11455.02 148.43 57011.92 88888.00 2017-09-25 08:28:17.904 268 11454.98 148.40 57012.09 88888.00 2017-09-25 08:28:18.404 268 11454.94 148.31 57011.93 88888.00 2017-09-25 08:28:18.904 268 11454.93 148.28 57011.95 88888.00 2017-09-25 08:28:19.404 268 11454.94 148.29 57011.92 88888.00 2017-09-25 08:28:19.904 268 11454.92 148.25 57011.83 88888.00 2017-09-25 08:28:20.404 268 11454.87 148.19 57011.91 88888.00 2017-09-25 08:28:20.904 268 11454.86 148.16 57011.87 88888.00 2017-09-25 08:28:21.404 268 11454.91 148.14 57012.03 88888.00 2017-09-25 08:28:21.904 268 11454.87 148.18 57011.89 88888.00 2017-09-25 08:28:22.404 268 11454.87 148.14 57011.96 88888.00 2017-09-25 08:28:22.904 268 11454.82 148.09 57011.87 88888.00 2017-09-25 08:28:23.404 268 11454.82 148.09 57011.90 88888.00 2017-09-25 08:28:23.904 268 11454.82 148.04 57012.01 88888.00 2017-09-25 08:28:24.404 268 11454.82 148.04 57011.84 88888.00 2017-09-25 08:28:24.904 268 11454.85 148.07 57011.98 88888.00 2017-09-25 08:28:25.404 268 11454.84 148.09 57011.87 88888.00 2017-09-25 08:28:25.904 268 11454.84 148.07 57011.92 88888.00 2017-09-25 08:28:26.404 268 11454.84 148.05 57012.01 88888.00 2017-09-25 08:28:26.904 268 11454.82 148.06 57011.85 88888.00 2017-09-25 08:28:27.404 268 11454.82 148.01 57011.99 88888.00 2017-09-25 08:28:27.904 268 11454.84 148.00 57011.86 88888.00 2017-09-25 08:28:28.404 268 11454.81 148.01 57011.99 88888.00 2017-09-25 08:28:28.904 268 11454.84 148.06 57011.95 88888.00 2017-09-25 08:28:29.404 268 11454.85 148.04 57011.86 88888.00 2017-09-25 08:28:29.904 268 11454.87 148.02 57011.92 88888.00 2017-09-25 08:28:30.404 268 11454.89 148.02 57011.86 88888.00 2017-09-25 08:28:30.904 268 11454.89 148.05 57011.93 88888.00 2017-09-25 08:28:31.404 268 11454.89 148.11 57011.83 88888.00 2017-09-25 08:28:31.904 268 11454.93 148.09 57011.91 88888.00 2017-09-25 08:28:32.404 268 11454.92 148.01 57011.85 88888.00 2017-09-25 08:28:32.904 268 11454.91 147.99 57011.77 88888.00 2017-09-25 08:28:33.404 268 11454.96 147.98 57011.89 88888.00 2017-09-25 08:28:33.904 268 11454.95 147.98 57011.77 88888.00 2017-09-25 08:28:34.404 268 11454.96 147.99 57011.93 88888.00 2017-09-25 08:28:34.904 268 11454.99 148.02 57011.79 88888.00 2017-09-25 08:28:35.404 268 11454.98 148.01 57011.86 88888.00 2017-09-25 08:28:35.904 268 11455.00 148.00 57011.87 88888.00 2017-09-25 08:28:36.404 268 11455.03 147.94 57011.77 88888.00 2017-09-25 08:28:36.904 268 11455.03 147.94 57011.79 88888.00 2017-09-25 08:28:37.404 268 11455.01 147.97 57011.66 88888.00 2017-09-25 08:28:37.904 268 11454.98 147.98 57011.83 88888.00 2017-09-25 08:28:38.404 268 11454.98 148.02 57011.74 88888.00 2017-09-25 08:28:38.904 268 11455.03 148.05 57011.76 88888.00 2017-09-25 08:28:39.404 268 11455.08 148.07 57011.74 88888.00 2017-09-25 08:28:39.904 268 11455.05 148.08 57011.77 88888.00 2017-09-25 08:28:40.404 268 11455.01 148.04 57011.89 88888.00 2017-09-25 08:28:40.904 268 11454.98 148.02 57011.73 88888.00 2017-09-25 08:28:41.404 268 11455.00 148.02 57011.79 88888.00 2017-09-25 08:28:41.904 268 11454.99 148.00 57011.70 88888.00 2017-09-25 08:28:42.404 268 11455.03 148.05 57011.76 88888.00 2017-09-25 08:28:42.904 268 11454.99 148.08 57011.83 88888.00 2017-09-25 08:28:43.404 268 11454.99 148.00 57011.67 88888.00 2017-09-25 08:28:43.904 268 11454.99 148.00 57011.83 88888.00 2017-09-25 08:28:44.404 268 11454.98 148.00 57011.69 88888.00 2017-09-25 08:28:44.904 268 11454.98 147.99 57011.74 88888.00 2017-09-25 08:28:45.404 268 11454.96 147.98 57011.71 88888.00 2017-09-25 08:28:45.904 268 11454.92 147.95 57011.61 88888.00 2017-09-25 08:28:46.404 268 11454.95 147.94 57011.74 88888.00 2017-09-25 08:28:46.904 268 11454.89 147.98 57011.64 88888.00 2017-09-25 08:28:47.404 268 11454.86 148.02 57011.73 88888.00 2017-09-25 08:28:47.904 268 11454.86 148.00 57011.67 88888.00 2017-09-25 08:28:48.404 268 11454.80 147.93 57011.59 88888.00 2017-09-25 08:28:48.904 268 11454.80 147.91 57011.77 88888.00 2017-09-25 08:28:49.404 268 11454.78 147.88 57011.57 88888.00 2017-09-25 08:28:49.904 268 11454.74 147.86 57011.66 88888.00 2017-09-25 08:28:50.404 268 11454.67 147.88 57011.72 88888.00 2017-09-25 08:28:50.904 268 11454.65 147.88 57011.63 88888.00 2017-09-25 08:28:51.404 268 11454.64 147.91 57011.77 88888.00 2017-09-25 08:28:51.904 268 11454.58 147.91 57011.71 88888.00 2017-09-25 08:28:52.404 268 11454.54 147.82 57011.52 88888.00 2017-09-25 08:28:52.904 268 11454.54 147.79 57011.67 88888.00 2017-09-25 08:28:53.404 268 11454.50 147.82 57011.70 88888.00 2017-09-25 08:28:53.904 268 11454.45 147.86 57011.54 88888.00 2017-09-25 08:28:54.405 268 11454.44 147.85 57011.69 88888.00 2017-09-25 08:28:54.905 268 11454.38 147.80 57011.65 88888.00 2017-09-25 08:28:55.405 268 11454.33 147.81 57011.63 88888.00 2017-09-25 08:28:55.905 268 11454.28 147.80 57011.73 88888.00 2017-09-25 08:28:56.405 268 11454.23 147.79 57011.69 88888.00 2017-09-25 08:28:56.905 268 11454.16 147.80 57011.57 88888.00 2017-09-25 08:28:57.405 268 11454.15 147.82 57011.98 88888.00 2017-09-25 08:28:57.905 268 11454.12 147.74 57012.50 88888.00 2017-09-25 08:28:58.405 268 11454.08 147.73 57012.53 88888.00 2017-09-25 08:28:58.905 268 11454.02 147.71 57012.67 88888.00 2017-09-25 08:28:59.405 268 11454.03 147.70 57012.32 88888.00 2017-09-25 08:28:59.905 268 11453.97 147.72 57011.87 88888.00 2017-09-25 08:29:00.405 268 11453.95 147.70 57011.89 88888.00 2017-09-25 08:29:00.905 268 11453.91 147.71 57011.71 88888.00 2017-09-25 08:29:01.405 268 11453.85 147.63 57011.58 88888.00 2017-09-25 08:29:01.905 268 11453.83 147.63 57011.72 88888.00 2017-09-25 08:29:02.405 268 11453.81 147.66 57011.77 88888.00 2017-09-25 08:29:02.905 268 11453.76 147.68 57011.59 88888.00 2017-09-25 08:29:03.405 268 11453.76 147.66 57011.52 88888.00 2017-09-25 08:29:03.905 268 11453.74 147.64 57011.65 88888.00 2017-09-25 08:29:04.405 268 11453.69 147.61 57011.73 88888.00 2017-09-25 08:29:04.905 268 11453.57 147.54 57011.64 88888.00 2017-09-25 08:29:05.405 268 11453.54 147.57 57011.54 88888.00 2017-09-25 08:29:05.905 268 11453.53 147.60 57011.55 88888.00 2017-09-25 08:29:06.405 268 11453.53 147.58 57011.71 88888.00 2017-09-25 08:29:06.905 268 11453.52 147.54 57011.76 88888.00 2017-09-25 08:29:07.405 268 11453.47 147.58 57011.59 88888.00 2017-09-25 08:29:07.905 268 11453.45 147.58 57011.40 88888.00 2017-09-25 08:29:08.405 268 11453.43 147.59 57011.48 88888.00 2017-09-25 08:29:08.905 268 11453.43 147.60 57011.69 88888.00 2017-09-25 08:29:09.405 268 11453.43 147.58 57011.70 88888.00 2017-09-25 08:29:09.905 268 11453.38 147.55 57011.55 88888.00 2017-09-25 08:29:10.405 268 11453.36 147.58 57011.40 88888.00 2017-09-25 08:29:10.905 268 11453.34 147.51 57011.39 88888.00 2017-09-25 08:29:11.405 268 11453.34 147.53 57011.55 88888.00 2017-09-25 08:29:11.905 268 11453.33 147.55 57011.64 88888.00 2017-09-25 08:29:12.405 268 11453.31 147.57 57011.53 88888.00 2017-09-25 08:29:12.905 268 11453.31 147.55 57011.40 88888.00 2017-09-25 08:29:13.405 268 11453.28 147.57 57011.33 88888.00 2017-09-25 08:29:13.905 268 11453.36 147.54 57011.33 88888.00 2017-09-25 08:29:14.405 268 11453.36 147.57 57011.41 88888.00 2017-09-25 08:29:14.905 268 11453.28 147.58 57011.60 88888.00 2017-09-25 08:29:15.405 268 11453.32 147.54 57011.61 88888.00 2017-09-25 08:29:15.905 268 11453.34 147.57 57011.44 88888.00 2017-09-25 08:29:16.405 268 11453.31 147.55 57011.25 88888.00 2017-09-25 08:29:16.905 268 11453.34 147.51 57011.10 88888.00 2017-09-25 08:29:17.405 268 11453.38 147.54 57011.13 88888.00 2017-09-25 08:29:17.905 268 11453.36 147.54 57011.22 88888.00 2017-09-25 08:29:18.405 268 11453.35 147.48 57011.40 88888.00 2017-09-25 08:29:18.905 268 11453.35 147.53 57011.44 88888.00 2017-09-25 08:29:19.405 268 11453.35 147.52 57011.32 88888.00 2017-09-25 08:29:19.905 268 11453.35 147.51 57011.14 88888.00 2017-09-25 08:29:20.405 268 11453.36 147.54 57011.08 88888.00 2017-09-25 08:29:20.905 268 11453.36 147.53 57011.01 88888.00 2017-09-25 08:29:21.405 268 11453.40 147.48 57011.09 88888.00 2017-09-25 08:29:21.905 268 11453.40 147.48 57011.26 88888.00 2017-09-25 08:29:22.405 268 11453.41 147.46 57011.33 88888.00 2017-09-25 08:29:22.905 268 11453.43 147.43 57011.25 88888.00 2017-09-25 08:29:23.405 268 11453.40 147.44 57011.22 88888.00 2017-09-25 08:29:23.905 268 11453.43 147.41 57011.10 88888.00 2017-09-25 08:29:24.405 268 11453.38 147.41 57011.06 88888.00 2017-09-25 08:29:24.905 268 11453.36 147.39 57011.12 88888.00 2017-09-25 08:29:25.405 268 11453.36 147.38 57011.24 88888.00 2017-09-25 08:29:25.905 268 11453.35 147.36 57011.35 88888.00 2017-09-25 08:29:26.405 268 11453.36 147.39 57011.42 88888.00 2017-09-25 08:29:26.905 268 11453.35 147.37 57011.29 88888.00 2017-09-25 08:29:27.405 268 11453.36 147.34 57011.26 88888.00 2017-09-25 08:29:27.905 268 11453.33 147.37 57011.22 88888.00 2017-09-25 08:29:28.405 268 11453.31 147.37 57011.29 88888.00 2017-09-25 08:29:28.905 268 11453.28 147.37 57011.44 88888.00 2017-09-25 08:29:29.405 268 11453.28 147.37 57011.57 88888.00 2017-09-25 08:29:29.905 268 11453.25 147.39 57011.53 88888.00 2017-09-25 08:29:30.405 268 11453.21 147.43 57011.44 88888.00 2017-09-25 08:29:30.905 268 11453.25 147.40 57011.25 88888.00 2017-09-25 08:29:31.405 268 11453.27 147.38 57011.21 88888.00 2017-09-25 08:29:31.905 268 11453.20 147.37 57011.34 88888.00 2017-09-25 08:29:32.405 268 11453.13 147.34 57011.53 88888.00 2017-09-25 08:29:32.905 268 11453.12 147.32 57011.70 88888.00 2017-09-25 08:29:33.405 268 11453.15 147.36 57011.70 88888.00 2017-09-25 08:29:33.905 268 11453.18 147.34 57011.55 88888.00 2017-09-25 08:29:34.405 268 11453.14 147.37 57011.48 88888.00 2017-09-25 08:29:34.905 268 11453.11 147.38 57011.51 88888.00 2017-09-25 08:29:35.405 268 11453.08 147.39 57011.64 88888.00 2017-09-25 08:29:35.905 268 11453.07 147.36 57011.79 88888.00 2017-09-25 08:29:36.405 268 11453.01 147.34 57011.85 88888.00 2017-09-25 08:29:36.905 268 11452.99 147.39 57011.80 88888.00 2017-09-25 08:29:37.405 268 11452.96 147.33 57011.64 88888.00 2017-09-25 08:29:37.905 268 11452.93 147.31 57011.59 88888.00 2017-09-25 08:29:38.405 268 11452.92 147.27 57011.63 88888.00 2017-09-25 08:29:38.905 268 11452.90 147.24 57011.82 88888.00 2017-09-25 08:29:39.405 268 11452.87 147.26 57011.96 88888.00 2017-09-25 08:29:39.905 268 11452.89 147.30 57011.93 88888.00 2017-09-25 08:29:40.405 268 11452.87 147.33 57011.85 88888.00 2017-09-25 08:29:40.905 268 11452.84 147.39 57011.72 88888.00 2017-09-25 08:29:41.405 268 11452.84 147.33 57011.66 88888.00 2017-09-25 08:29:41.905 268 11452.90 147.33 57011.76 88888.00 2017-09-25 08:29:42.405 268 11452.87 147.34 57011.92 88888.00 2017-09-25 08:29:42.905 268 11452.83 147.33 57012.03 88888.00 2017-09-25 08:29:43.405 268 11452.83 147.34 57012.01 88888.00 2017-09-25 08:29:43.905 268 11452.89 147.34 57011.79 88888.00 2017-09-25 08:29:44.405 268 11452.92 147.32 57011.67 88888.00 2017-09-25 08:29:44.905 268 11452.92 147.32 57011.74 88888.00 2017-09-25 08:29:45.405 268 11452.93 147.36 57011.90 88888.00 2017-09-25 08:29:45.905 268 11452.93 147.36 57012.02 88888.00 2017-09-25 08:29:46.405 268 11452.90 147.39 57012.03 88888.00 2017-09-25 08:29:46.905 268 11452.89 147.39 57011.87 88888.00 2017-09-25 08:29:47.405 268 11452.87 147.40 57011.71 88888.00 2017-09-25 08:29:47.905 268 11452.92 147.34 57011.71 88888.00 2017-09-25 08:29:48.405 268 11452.94 147.32 57011.90 88888.00 2017-09-25 08:29:48.905 268 11452.89 147.36 57012.05 88888.00 2017-09-25 08:29:49.405 268 11452.93 147.34 57011.96 88888.00 2017-09-25 08:29:49.905 268 11452.96 147.43 57011.79 88888.00 2017-09-25 08:29:50.405 268 11452.91 147.47 57011.63 88888.00 2017-09-25 08:29:50.905 268 11452.96 147.36 57011.55 88888.00 2017-09-25 08:29:51.405 268 11452.93 147.38 57011.64 88888.00 2017-09-25 08:29:51.905 268 11452.93 147.40 57011.80 88888.00 2017-09-25 08:29:52.405 268 11452.97 147.41 57011.89 88888.00 2017-09-25 08:29:52.905 268 11452.91 147.43 57011.78 88888.00 2017-09-25 08:29:53.405 268 11452.91 147.44 57011.69 88888.00 2017-09-25 08:29:53.905 268 11452.94 147.43 57011.64 88888.00 2017-09-25 08:29:54.405 268 11452.94 147.41 57011.57 88888.00 2017-09-25 08:29:54.905 268 11452.96 147.43 57011.63 88888.00 2017-09-25 08:29:55.405 268 11452.93 147.44 57011.70 88888.00 2017-09-25 08:29:55.905 268 11452.93 147.44 57011.78 88888.00 2017-09-25 08:29:56.405 268 11452.94 147.45 57011.73 88888.00 2017-09-25 08:29:56.905 268 11452.96 147.39 57011.59 88888.00 2017-09-25 08:29:57.405 268 11452.91 147.39 57011.44 88888.00 2017-09-25 08:29:57.905 268 11452.89 147.34 57011.37 88888.00 2017-09-25 08:29:58.405 268 11452.85 147.34 57011.37 88888.00 2017-09-25 08:29:58.905 268 11452.83 147.41 57011.47 88888.00 2017-09-25 08:29:59.405 268 11452.85 147.39 57011.57 88888.00 2017-09-25 08:29:59.905 268 11452.79 147.38 57011.65 88888.00 2017-09-25 08:30:00.405 268 11452.75 147.37 57011.71 88888.00 2017-09-25 08:30:00.905 268 11452.77 147.38 57011.65 88888.00 2017-09-25 08:30:01.405 268 11452.82 147.37 57011.48 88888.00 2017-09-25 08:30:01.905 268 11452.83 147.36 57011.48 88888.00 2017-09-25 08:30:02.405 268 11452.75 147.36 57011.42 88888.00 2017-09-25 08:30:02.905 268 11452.66 147.31 57011.31 88888.00 2017-09-25 08:30:03.405 268 11452.71 147.36 57011.32 88888.00 2017-09-25 08:30:03.905 268 11452.72 147.40 57011.40 88888.00 2017-09-25 08:30:04.405 268 11452.70 147.36 57011.52 88888.00 2017-09-25 08:30:04.905 268 11452.70 147.32 57011.64 88888.00 2017-09-25 08:30:05.405 268 11452.64 147.32 57011.83 88888.00 2017-09-25 08:30:05.905 268 11452.61 147.32 57011.83 88888.00 2017-09-25 08:30:06.405 268 11452.53 147.33 57011.79 88888.00 2017-09-25 08:30:06.905 268 11452.52 147.29 57011.73 88888.00 2017-09-25 08:30:07.405 268 11452.50 147.27 57011.70 88888.00 2017-09-25 08:30:07.905 268 11452.45 147.27 57011.67 88888.00 2017-09-25 08:30:08.405 268 11452.44 147.25 57011.65 88888.00 2017-09-25 08:30:08.905 268 11452.39 147.24 57011.59 88888.00 2017-09-25 08:30:09.405 268 11452.35 147.22 57011.63 88888.00 2017-09-25 08:30:09.905 268 11452.31 147.16 57011.74 88888.00 2017-09-25 08:30:10.405 268 11452.29 147.13 57011.79 88888.00 2017-09-25 08:30:10.905 268 11452.25 147.16 57011.91 88888.00 2017-09-25 08:30:11.405 268 11452.23 147.11 57012.06 88888.00 2017-09-25 08:30:11.905 268 11452.18 147.14 57012.21 88888.00 2017-09-25 08:30:12.405 268 11452.17 147.14 57012.29 88888.00 2017-09-25 08:30:12.905 268 11452.14 147.11 57012.25 88888.00 2017-09-25 08:30:13.405 268 11452.15 147.11 57012.11 88888.00 2017-09-25 08:30:13.905 268 11452.09 147.11 57012.05 88888.00 2017-09-25 08:30:14.405 268 11452.07 147.06 57011.99 88888.00 2017-09-25 08:30:14.905 268 11452.02 147.07 57012.03 88888.00 2017-09-25 08:30:15.405 268 11452.02 147.04 57012.34 88888.00 2017-09-25 08:30:15.905 268 11451.95 147.03 57012.73 88888.00 2017-09-25 08:30:16.405 268 11451.94 147.07 57012.57 88888.00 2017-09-25 08:30:16.905 268 11451.88 147.09 57012.59 88888.00 2017-09-25 08:30:17.405 268 11451.86 147.07 57012.57 88888.00 2017-09-25 08:30:17.905 268 11451.86 146.97 57012.50 88888.00 2017-09-25 08:30:18.405 268 11451.85 146.96 57012.43 88888.00 2017-09-25 08:30:18.905 268 11451.79 146.99 57012.31 88888.00 2017-09-25 08:30:19.405 268 11451.76 146.97 57012.28 88888.00 2017-09-25 08:30:19.905 268 11451.79 146.99 57012.37 88888.00 2017-09-25 08:30:20.405 268 11451.82 147.00 57012.48 88888.00 2017-09-25 08:30:20.905 268 11451.78 147.03 57012.62 88888.00 2017-09-25 08:30:21.405 268 11451.76 147.00 57012.79 88888.00 2017-09-25 08:30:21.905 268 11451.78 146.89 57012.81 88888.00 2017-09-25 08:30:22.405 268 11451.76 146.85 57012.75 88888.00 2017-09-25 08:30:22.905 268 11451.78 146.86 57012.62 88888.00 2017-09-25 08:30:23.405 268 11451.78 146.91 57012.53 88888.00 2017-09-25 08:30:23.905 268 11451.78 146.89 57012.54 88888.00 2017-09-25 08:30:24.405 268 11451.76 146.89 57012.51 88888.00 2017-09-25 08:30:24.905 268 11451.81 146.91 57012.48 88888.00 2017-09-25 08:30:25.405 268 11451.83 146.92 57012.64 88888.00 2017-09-25 08:30:25.905 268 11451.81 146.92 57012.78 88888.00 2017-09-25 08:30:26.405 268 11451.80 146.92 57012.86 88888.00 2017-09-25 08:30:26.905 268 11451.78 146.95 57012.83 88888.00 2017-09-25 08:30:27.405 268 11451.75 147.00 57012.73 88888.00 2017-09-25 08:30:27.905 268 11451.80 146.97 57012.63 88888.00 2017-09-25 08:30:28.405 268 11451.86 146.93 57012.55 88888.00 2017-09-25 08:30:28.905 268 11451.86 146.93 57012.60 88888.00 2017-09-25 08:30:29.405 268 11451.87 146.96 57012.73 88888.00 2017-09-25 08:30:29.905 268 11451.93 146.92 57012.87 88888.00 2017-09-25 08:30:30.405 268 11451.94 146.95 57012.91 88888.00 2017-09-25 08:30:30.905 268 11451.94 146.93 57012.82 88888.00 2017-09-25 08:30:31.405 268 11451.95 146.98 57012.66 88888.00 2017-09-25 08:30:31.905 268 11452.01 147.00 57012.54 88888.00 2017-09-25 08:30:32.405 268 11452.07 147.02 57012.66 88888.00 2017-09-25 08:30:32.905 268 11452.07 147.05 57012.78 88888.00 2017-09-25 08:30:33.405 268 11452.10 147.04 57012.95 88888.00 2017-09-25 08:30:33.905 268 11452.10 147.00 57012.93 88888.00 2017-09-25 08:30:34.405 268 11452.13 147.00 57012.78 88888.00 2017-09-25 08:30:34.905 268 11452.22 147.05 57012.70 88888.00 2017-09-25 08:30:35.405 268 11452.27 147.09 57012.80 88888.00 2017-09-25 08:30:35.905 268 11452.31 147.09 57012.91 88888.00 2017-09-25 08:30:36.405 268 11452.31 147.12 57012.91 88888.00 2017-09-25 08:30:36.905 268 11452.34 147.11 57012.74 88888.00 2017-09-25 08:30:37.405 268 11452.34 147.11 57012.67 88888.00 2017-09-25 08:30:37.905 268 11452.34 147.16 57012.73 88888.00 2017-09-25 08:30:38.405 268 11452.42 147.12 57012.88 88888.00 2017-09-25 08:30:38.905 268 11452.44 147.03 57012.87 88888.00 2017-09-25 08:30:39.405 268 11452.45 147.02 57012.67 88888.00 2017-09-25 08:30:39.905 268 11452.48 147.06 57012.66 88888.00 2017-09-25 08:30:40.405 268 11452.49 147.07 57012.79 88888.00 2017-09-25 08:30:40.905 268 11452.49 147.12 57012.88 88888.00 2017-09-25 08:30:41.405 268 11452.50 147.16 57012.75 88888.00 2017-09-25 08:30:41.905 268 11452.55 147.10 57012.64 88888.00 2017-09-25 08:30:42.405 268 11452.57 147.06 57012.72 88888.00 2017-09-25 08:30:42.905 268 11452.59 147.11 57012.81 88888.00 2017-09-25 08:30:43.405 268 11452.62 147.19 57012.75 88888.00 2017-09-25 08:30:43.905 268 11452.61 147.14 57012.59 88888.00 2017-09-25 08:30:44.405 268 11452.66 147.11 57012.51 88888.00 2017-09-25 08:30:44.905 268 11452.69 147.13 57012.69 88888.00 2017-09-25 08:30:45.405 268 11452.71 147.13 57012.75 88888.00 2017-09-25 08:30:45.905 268 11452.76 147.19 57012.63 88888.00 2017-09-25 08:30:46.405 268 11452.75 147.18 57012.51 88888.00 2017-09-25 08:30:46.905 268 11452.80 147.16 57012.64 88888.00 2017-09-25 08:30:47.405 268 11452.80 147.13 57012.79 88888.00 2017-09-25 08:30:47.905 268 11452.77 147.14 57012.63 88888.00 2017-09-25 08:30:48.405 268 11452.66 147.12 57012.53 88888.00 2017-09-25 08:30:48.905 268 11452.69 147.16 57012.66 88888.00 2017-09-25 08:30:49.405 268 11452.71 147.20 57012.80 88888.00 2017-09-25 08:30:49.905 268 11452.75 147.19 57012.76 88888.00 2017-09-25 08:30:50.405 268 11452.71 147.14 57012.60 88888.00 2017-09-25 08:30:50.905 268 11452.66 147.13 57012.69 88888.00 2017-09-25 08:30:51.405 268 11452.69 147.16 57012.87 88888.00 2017-09-25 08:30:51.905 268 11452.69 147.17 57012.81 88888.00 2017-09-25 08:30:52.405 268 11452.66 147.11 57012.63 88888.00 2017-09-25 08:30:52.905 268 11452.69 147.09 57012.70 88888.00 2017-09-25 08:30:53.405 268 11452.62 147.13 57012.91 88888.00 2017-09-25 08:30:53.905 268 11452.59 147.19 57012.81 88888.00 2017-09-25 08:30:54.405 268 11452.62 147.16 57012.64 88888.00 2017-09-25 08:30:54.905 268 11452.59 147.16 57012.68 88888.00 2017-09-25 08:30:55.405 268 11452.53 147.14 57012.93 88888.00 2017-09-25 08:30:55.905 268 11452.53 147.17 57012.95 88888.00 2017-09-25 08:30:56.405 268 11452.48 147.22 57012.81 88888.00 2017-09-25 08:30:56.905 268 11452.39 147.19 57012.69 88888.00 2017-09-25 08:30:57.405 268 11452.39 147.12 57012.83 88888.00 2017-09-25 08:30:57.905 268 11452.43 147.06 57013.00 88888.00 2017-09-25 08:30:58.405 268 11452.39 147.14 57012.93 88888.00 2017-09-25 08:30:58.905 268 11452.32 147.14 57012.73 88888.00 2017-09-25 08:30:59.405 268 11452.27 147.12 57012.79 88888.00 2017-09-25 08:30:59.905 268 11452.24 147.11 57012.96 88888.00 2017-09-25 08:31:00.405 268 11452.14 147.10 57013.08 88888.00 2017-09-25 08:31:00.905 268 11452.07 147.12 57013.02 88888.00 2017-09-25 08:31:01.405 268 11452.01 147.12 57012.87 88888.00 2017-09-25 08:31:01.905 268 11452.01 147.13 57012.88 88888.00 2017-09-25 08:31:02.405 268 11451.97 147.13 57013.04 88888.00 2017-09-25 08:31:02.905 268 11451.95 147.11 57013.12 88888.00 2017-09-25 08:31:03.405 268 11451.90 147.09 57013.00 88888.00 2017-09-25 08:31:03.905 268 11451.89 147.06 57012.82 88888.00 2017-09-25 08:31:04.405 268 11451.86 147.09 57012.79 88888.00 2017-09-25 08:31:04.905 268 11451.86 147.06 57012.89 88888.00 2017-09-25 08:31:05.405 268 11451.82 147.10 57013.01 88888.00 2017-09-25 08:31:05.905 268 11451.79 147.04 57013.09 88888.00 2017-09-25 08:31:06.405 268 11451.75 147.03 57013.06 88888.00 2017-09-25 08:31:06.905 268 11451.75 147.00 57012.86 88888.00 2017-09-25 08:31:07.405 268 11451.74 146.98 57012.72 88888.00 2017-09-25 08:31:07.905 268 11451.74 146.93 57012.63 88888.00 2017-09-25 08:31:08.405 268 11451.72 146.93 57012.64 88888.00 2017-09-25 08:31:08.905 268 11451.73 146.91 57012.72 88888.00 2017-09-25 08:31:09.406 268 11451.67 146.91 57012.81 88888.00 2017-09-25 08:31:09.906 268 11451.62 146.91 57012.85 88888.00 2017-09-25 08:31:10.406 268 11451.60 146.98 57012.81 88888.00 2017-09-25 08:31:10.906 268 11451.65 147.00 57012.66 88888.00 2017-09-25 08:31:11.406 268 11451.64 146.98 57012.53 88888.00 2017-09-25 08:31:11.906 268 11451.65 146.97 57012.54 88888.00 2017-09-25 08:31:12.406 268 11451.65 146.95 57012.53 88888.00 2017-09-25 08:31:12.906 268 11451.60 146.92 57012.42 88888.00 2017-09-25 08:31:13.406 268 11451.61 147.02 57012.38 88888.00 2017-09-25 08:31:13.906 268 11451.68 146.96 57012.46 88888.00 2017-09-25 08:31:14.406 268 11451.72 146.92 57012.54 88888.00 2017-09-25 08:31:14.906 268 11451.65 146.91 57012.59 88888.00 2017-09-25 08:31:15.406 268 11451.64 146.96 57012.59 88888.00 2017-09-25 08:31:15.906 268 11451.60 146.97 57012.66 88888.00 2017-09-25 08:31:16.406 268 11451.61 146.90 57012.63 88888.00 2017-09-25 08:31:16.906 268 11451.64 146.90 57012.56 88888.00 2017-09-25 08:31:17.406 268 11451.62 146.93 57012.47 88888.00 2017-09-25 08:31:17.906 268 11451.69 146.92 57012.38 88888.00 2017-09-25 08:31:18.406 268 11451.72 146.97 57012.31 88888.00 2017-09-25 08:31:18.906 268 11451.67 146.96 57012.23 88888.00 2017-09-25 08:31:19.406 268 11451.69 146.97 57012.18 88888.00 2017-09-25 08:31:19.906 268 11451.74 146.96 57012.16 88888.00 2017-09-25 08:31:20.406 268 11451.75 146.92 57012.21 88888.00 2017-09-25 08:31:20.906 268 11451.74 146.92 57012.32 88888.00 2017-09-25 08:31:21.406 268 11451.69 146.93 57012.41 88888.00 2017-09-25 08:31:21.906 268 11451.78 146.98 57012.46 88888.00 2017-09-25 08:31:22.406 268 11451.79 146.95 57012.55 88888.00 2017-09-25 08:31:22.906 268 11451.80 146.98 57012.60 88888.00 2017-09-25 08:31:23.406 268 11451.81 146.99 57012.50 88888.00 2017-09-25 08:31:23.906 268 11451.82 146.98 57012.41 88888.00 2017-09-25 08:31:24.406 268 11451.82 147.04 57012.37 88888.00 2017-09-25 08:31:24.906 268 11451.86 147.06 57012.35 88888.00 2017-09-25 08:31:25.406 268 11451.87 147.04 57012.31 88888.00 2017-09-25 08:31:25.906 268 11451.87 147.04 57012.27 88888.00 2017-09-25 08:31:26.406 268 11451.87 147.05 57012.32 88888.00 2017-09-25 08:31:26.906 268 11451.90 147.13 57012.41 88888.00 2017-09-25 08:31:27.406 268 11451.96 147.14 57012.60 88888.00 2017-09-25 08:31:27.906 268 11451.90 147.06 57012.67 88888.00 2017-09-25 08:31:28.406 268 11451.93 147.11 57012.68 88888.00 2017-09-25 08:31:28.906 268 11452.01 147.14 57012.56 88888.00 2017-09-25 08:31:29.406 268 11452.00 147.12 57012.38 88888.00 2017-09-25 08:31:29.906 268 11452.00 147.23 57012.37 88888.00 2017-09-25 08:31:30.406 268 11452.02 147.22 57012.37 88888.00 2017-09-25 08:31:30.906 268 11452.03 147.18 57012.51 88888.00 2017-09-25 08:31:31.406 268 11452.08 147.25 57012.66 88888.00 2017-09-25 08:31:31.906 268 11452.06 147.26 57012.86 88888.00 2017-09-25 08:31:32.406 268 11452.06 147.24 57012.78 88888.00 2017-09-25 08:31:32.906 268 11452.10 147.27 57012.61 88888.00 2017-09-25 08:31:33.406 268 11452.11 147.30 57012.60 88888.00 2017-09-25 08:31:33.906 268 11452.11 147.36 57012.70 88888.00 2017-09-25 08:31:34.406 268 11452.08 147.31 57012.86 88888.00 2017-09-25 08:31:34.906 268 11452.13 147.34 57013.01 88888.00 2017-09-25 08:31:35.406 268 11452.10 147.36 57012.96 88888.00 2017-09-25 08:31:35.906 268 11452.08 147.34 57012.80 88888.00 2017-09-25 08:31:36.406 268 11452.09 147.34 57012.74 88888.00 2017-09-25 08:31:36.906 268 11452.09 147.33 57012.96 88888.00 2017-09-25 08:31:37.406 268 11452.16 147.38 57013.14 88888.00 2017-09-25 08:31:37.906 268 11452.17 147.41 57013.09 88888.00 2017-09-25 08:31:38.406 268 11452.16 147.37 57012.87 88888.00 2017-09-25 08:31:38.906 268 11452.11 147.34 57012.87 88888.00 2017-09-25 08:31:39.406 268 11452.11 147.39 57013.06 88888.00 2017-09-25 08:31:39.906 268 11452.11 147.43 57013.18 88888.00 2017-09-25 08:31:40.406 268 11452.08 147.47 57013.12 88888.00 2017-09-25 08:31:40.906 268 11452.08 147.41 57013.06 88888.00 2017-09-25 08:31:41.406 268 11452.10 147.37 57013.05 88888.00 2017-09-25 08:31:41.906 268 11452.07 147.38 57013.21 88888.00 2017-09-25 08:31:42.406 268 11452.06 147.36 57013.26 88888.00 2017-09-25 08:31:42.906 268 11452.02 147.34 57013.07 88888.00 2017-09-25 08:31:43.406 268 11451.96 147.34 57013.01 88888.00 2017-09-25 08:31:43.906 268 11451.99 147.33 57013.07 88888.00 2017-09-25 08:31:44.406 268 11451.97 147.38 57013.27 88888.00 2017-09-25 08:31:44.906 268 11452.00 147.39 57013.28 88888.00 2017-09-25 08:31:45.406 268 11451.99 147.39 57013.18 88888.00 2017-09-25 08:31:45.906 268 11451.96 147.38 57013.09 88888.00 2017-09-25 08:31:46.406 268 11451.89 147.36 57013.23 88888.00 2017-09-25 08:31:46.906 268 11451.89 147.38 57013.43 88888.00 2017-09-25 08:31:47.406 268 11451.88 147.40 57013.38 88888.00 2017-09-25 08:31:47.906 268 11451.83 147.37 57013.19 88888.00 2017-09-25 08:31:48.406 268 11451.85 147.40 57013.07 88888.00 2017-09-25 08:31:48.906 268 11451.81 147.36 57013.19 88888.00 2017-09-25 08:31:49.406 268 11451.78 147.36 57013.38 88888.00 2017-09-25 08:31:49.906 268 11451.76 147.38 57013.41 88888.00 2017-09-25 08:31:50.406 268 11451.79 147.34 57013.27 88888.00 2017-09-25 08:31:50.906 268 11451.78 147.33 57013.21 88888.00 2017-09-25 08:31:51.406 268 11451.76 147.44 57013.31 88888.00 2017-09-25 08:31:51.906 268 11451.74 147.40 57013.45 88888.00 2017-09-25 08:31:52.406 268 11451.72 147.39 57013.45 88888.00 2017-09-25 08:31:52.906 268 11451.73 147.38 57013.25 88888.00 2017-09-25 08:31:53.406 268 11451.75 147.39 57013.09 88888.00 2017-09-25 08:31:53.906 268 11451.71 147.41 57013.15 88888.00 2017-09-25 08:31:54.406 268 11451.72 147.43 57013.36 88888.00 2017-09-25 08:31:54.906 268 11451.73 147.45 57013.38 88888.00 2017-09-25 08:31:55.406 268 11451.72 147.44 57013.23 88888.00 2017-09-25 08:31:55.906 268 11451.72 147.43 57013.15 88888.00 2017-09-25 08:31:56.406 268 11451.72 147.41 57013.18 88888.00 2017-09-25 08:31:56.906 268 11451.76 147.39 57013.26 88888.00 2017-09-25 08:31:57.406 268 11451.81 147.43 57013.32 88888.00 2017-09-25 08:31:57.906 268 11451.78 147.47 57013.25 88888.00 2017-09-25 08:31:58.406 268 11451.78 147.50 57013.12 88888.00 2017-09-25 08:31:58.906 268 11451.78 147.46 57012.99 88888.00 2017-09-25 08:31:59.406 268 11451.81 147.45 57013.11 88888.00 2017-09-25 08:31:59.906 268 11451.81 147.47 57013.26 88888.00 2017-09-25 08:32:00.406 268 11451.87 147.45 57013.23 88888.00 2017-09-25 08:32:00.906 268 11451.89 147.45 57013.00 88888.00 2017-09-25 08:32:01.406 268 11451.87 147.47 57012.87 88888.00 2017-09-25 08:32:01.906 268 11451.87 147.50 57012.86 88888.00 2017-09-25 08:32:02.406 268 11451.92 147.52 57012.95 88888.00 2017-09-25 08:32:02.906 268 11451.94 147.58 57013.06 88888.00 2017-09-25 08:32:03.406 268 11451.95 147.59 57013.07 88888.00 2017-09-25 08:32:03.906 268 11451.93 147.59 57012.79 88888.00 2017-09-25 08:32:04.406 268 11451.92 147.63 57012.62 88888.00 2017-09-25 08:32:04.906 268 11451.95 147.61 57012.59 88888.00 2017-09-25 08:32:05.406 268 11452.02 147.58 57012.73 88888.00 2017-09-25 08:32:05.906 268 11451.99 147.61 57012.86 88888.00 2017-09-25 08:32:06.406 268 11451.94 147.60 57012.88 88888.00 2017-09-25 08:32:06.906 268 11451.96 147.63 57012.78 88888.00 2017-09-25 08:32:07.406 268 11451.97 147.67 57012.54 88888.00 2017-09-25 08:32:07.906 268 11451.95 147.70 57012.38 88888.00 2017-09-25 08:32:08.406 268 11452.01 147.73 57012.35 88888.00 2017-09-25 08:32:08.906 268 11452.01 147.74 57012.37 88888.00 2017-09-25 08:32:09.406 268 11451.99 147.70 57012.38 88888.00 2017-09-25 08:32:09.906 268 11452.01 147.70 57012.43 88888.00 2017-09-25 08:32:10.406 268 11452.03 147.72 57012.49 88888.00 2017-09-25 08:32:10.906 268 11452.06 147.70 57012.38 88888.00 2017-09-25 08:32:11.406 268 11452.06 147.71 57012.30 88888.00 2017-09-25 08:32:11.906 268 11452.04 147.67 57012.18 88888.00 2017-09-25 08:32:12.406 268 11452.03 147.67 57012.06 88888.00 2017-09-25 08:32:12.906 268 11452.04 147.71 57012.01 88888.00 2017-09-25 08:32:13.406 268 11452.03 147.70 57011.86 88888.00 2017-09-25 08:32:13.906 268 11452.01 147.66 57011.84 88888.00 2017-09-25 08:32:14.406 268 11452.04 147.61 57011.78 88888.00 2017-09-25 08:32:14.906 268 11452.06 147.55 57011.83 88888.00 2017-09-25 08:32:15.406 268 11452.02 147.58 57011.86 88888.00 2017-09-25 08:32:15.906 268 11452.02 147.58 57011.92 88888.00 2017-09-25 08:32:16.406 268 11451.97 147.58 57011.96 88888.00 2017-09-25 08:32:16.906 268 11451.94 147.59 57012.06 88888.00 2017-09-25 08:32:17.406 268 11451.93 147.55 57012.15 88888.00 2017-09-25 08:32:17.906 268 11451.89 147.58 57012.15 88888.00 2017-09-25 08:32:18.406 268 11451.93 147.58 57012.14 88888.00 2017-09-25 08:32:18.906 268 11451.90 147.61 57012.15 88888.00 2017-09-25 08:32:19.406 268 11451.88 147.59 57012.16 88888.00 2017-09-25 08:32:19.906 268 11451.85 147.52 57012.03 88888.00 2017-09-25 08:32:20.406 268 11451.86 147.50 57011.89 88888.00 2017-09-25 08:32:20.906 268 11451.83 147.51 57012.17 88888.00 2017-09-25 08:32:21.406 268 11451.80 147.55 57012.44 88888.00 2017-09-25 08:32:21.906 268 11451.82 147.54 57012.55 88888.00 2017-09-25 08:32:22.406 268 11451.85 147.51 57012.60 88888.00 2017-09-25 08:32:22.906 268 11451.79 147.46 57012.73 88888.00 2017-09-25 08:32:23.406 268 11451.78 147.40 57012.67 88888.00 2017-09-25 08:32:23.906 268 11451.76 147.38 57012.18 88888.00 2017-09-25 08:32:24.406 268 11451.76 147.44 57012.05 88888.00 2017-09-25 08:32:24.906 268 11451.76 147.46 57012.09 88888.00 2017-09-25 08:32:25.406 268 11451.76 147.45 57012.15 88888.00 2017-09-25 08:32:25.906 268 11451.72 147.44 57012.19 88888.00 2017-09-25 08:32:26.406 268 11451.69 147.43 57012.27 88888.00 2017-09-25 08:32:26.906 268 11451.65 147.44 57012.27 88888.00 2017-09-25 08:32:27.406 268 11451.59 147.37 57012.15 88888.00 2017-09-25 08:32:27.906 268 11451.60 147.36 57012.19 88888.00 2017-09-25 08:32:28.406 268 11451.60 147.31 57012.25 88888.00 2017-09-25 08:32:28.906 268 11451.55 147.26 57012.23 88888.00 2017-09-25 08:32:29.406 268 11451.54 147.25 57012.24 88888.00 2017-09-25 08:32:29.906 268 11451.54 147.25 57012.24 88888.00 2017-09-25 08:32:30.406 268 11451.55 147.32 57012.24 88888.00 2017-09-25 08:32:30.906 268 11451.54 147.30 57012.24 88888.00 2017-09-25 08:32:31.406 268 11451.45 147.30 57012.23 88888.00 2017-09-25 08:32:31.906 268 11451.44 147.31 57012.27 88888.00 2017-09-25 08:32:32.406 268 11451.45 147.34 57012.32 88888.00 2017-09-25 08:32:32.906 268 11451.44 147.31 57012.37 88888.00 2017-09-25 08:32:33.406 268 11451.43 147.34 57012.44 88888.00 2017-09-25 08:32:33.906 268 11451.39 147.30 57012.44 88888.00 2017-09-25 08:32:34.406 268 11451.41 147.32 57012.43 88888.00 2017-09-25 08:32:34.906 268 11451.43 147.33 57012.44 88888.00 2017-09-25 08:32:35.406 268 11451.41 147.33 57012.62 88888.00 2017-09-25 08:32:35.906 268 11451.38 147.37 57012.74 88888.00 2017-09-25 08:32:36.406 268 11451.45 147.36 57012.93 88888.00 2017-09-25 08:32:36.906 268 11451.39 147.36 57013.04 88888.00 2017-09-25 08:32:37.406 268 11451.40 147.36 57013.00 88888.00 2017-09-25 08:32:37.906 268 11451.44 147.36 57013.02 88888.00 2017-09-25 08:32:38.406 268 11451.39 147.38 57012.98 88888.00 2017-09-25 08:32:38.906 268 11451.44 147.36 57012.94 88888.00 2017-09-25 08:32:39.406 268 11451.40 147.33 57012.93 88888.00 2017-09-25 08:32:39.906 268 11451.39 147.33 57012.94 88888.00 2017-09-25 08:32:40.406 268 11451.40 147.34 57012.92 88888.00 2017-09-25 08:32:40.906 268 11451.45 147.34 57013.09 88888.00 2017-09-25 08:32:41.406 268 11451.41 147.31 57013.32 88888.00 2017-09-25 08:32:41.906 268 11451.37 147.36 57013.27 88888.00 2017-09-25 08:32:42.406 268 11451.38 147.41 57013.26 88888.00 2017-09-25 08:32:42.906 268 11451.40 147.40 57013.20 88888.00 2017-09-25 08:32:43.406 268 11451.43 147.37 57013.09 88888.00 2017-09-25 08:32:43.906 268 11451.41 147.34 57013.13 88888.00 2017-09-25 08:32:44.406 268 11451.46 147.38 57013.30 88888.00 2017-09-25 08:32:44.906 268 11451.48 147.39 57013.41 88888.00 2017-09-25 08:32:45.406 268 11451.50 147.32 57013.44 88888.00 2017-09-25 08:32:45.906 268 11451.53 147.33 57013.33 88888.00 2017-09-25 08:32:46.406 268 11451.54 147.37 57013.19 88888.00 2017-09-25 08:32:46.906 268 11451.58 147.34 57013.11 88888.00 2017-09-25 08:32:47.406 268 11451.60 147.36 57013.18 88888.00 2017-09-25 08:32:47.906 268 11451.64 147.36 57013.36 88888.00 2017-09-25 08:32:48.406 268 11451.61 147.37 57013.45 88888.00 2017-09-25 08:32:48.906 268 11451.60 147.32 57013.34 88888.00 2017-09-25 08:32:49.406 268 11451.67 147.36 57013.19 88888.00 2017-09-25 08:32:49.906 268 11451.68 147.34 57013.17 88888.00 2017-09-25 08:32:50.406 268 11451.67 147.34 57013.34 88888.00 2017-09-25 08:32:50.906 268 11451.69 147.38 57013.50 88888.00 2017-09-25 08:32:51.406 268 11451.74 147.39 57013.41 88888.00 2017-09-25 08:32:51.906 268 11451.78 147.44 57013.25 88888.00 2017-09-25 08:32:52.406 268 11451.74 147.40 57013.19 88888.00 2017-09-25 08:32:52.906 268 11451.76 147.38 57013.39 88888.00 2017-09-25 08:32:53.406 268 11451.80 147.44 57013.52 88888.00 2017-09-25 08:32:53.906 268 11451.82 147.43 57013.43 88888.00 2017-09-25 08:32:54.406 268 11451.82 147.44 57013.28 88888.00 2017-09-25 08:32:54.906 268 11451.81 147.40 57013.26 88888.00 2017-09-25 08:32:55.406 268 11451.87 147.37 57013.46 88888.00 2017-09-25 08:32:55.906 268 11451.93 147.41 57013.58 88888.00 2017-09-25 08:32:56.406 268 11451.96 147.39 57013.46 88888.00 2017-09-25 08:32:56.906 268 11451.94 147.38 57013.38 88888.00 2017-09-25 08:32:57.406 268 11451.94 147.44 57013.39 88888.00 2017-09-25 08:32:57.906 268 11451.93 147.41 57013.49 88888.00 2017-09-25 08:32:58.406 268 11451.96 147.36 57013.40 88888.00 2017-09-25 08:32:58.906 268 11451.94 147.33 57013.19 88888.00 2017-09-25 08:32:59.406 268 11451.94 147.34 57013.23 88888.00 2017-09-25 08:32:59.906 268 11451.96 147.33 57013.37 88888.00 2017-09-25 08:33:00.406 268 11451.99 147.32 57013.43 88888.00 2017-09-25 08:33:00.906 268 11451.97 147.34 57013.30 88888.00 2017-09-25 08:33:01.406 268 11451.99 147.30 57013.19 88888.00 2017-09-25 08:33:01.906 268 11452.00 147.31 57013.28 88888.00 2017-09-25 08:33:02.406 268 11452.06 147.30 57013.40 88888.00 2017-09-25 08:33:02.906 268 11452.06 147.33 57013.28 88888.00 2017-09-25 08:33:03.406 268 11452.03 147.34 57013.12 88888.00 2017-09-25 08:33:03.906 268 11452.02 147.33 57013.17 88888.00 2017-09-25 08:33:04.406 268 11452.06 147.31 57013.34 88888.00 2017-09-25 08:33:04.906 268 11452.06 147.26 57013.36 88888.00 2017-09-25 08:33:05.406 268 11452.02 147.26 57013.18 88888.00 2017-09-25 08:33:05.906 268 11452.04 147.29 57013.08 88888.00 2017-09-25 08:33:06.406 268 11452.04 147.32 57013.26 88888.00 2017-09-25 08:33:06.906 268 11452.00 147.33 57013.40 88888.00 2017-09-25 08:33:07.406 268 11451.96 147.34 57013.26 88888.00 2017-09-25 08:33:07.906 268 11451.96 147.39 57013.09 88888.00 2017-09-25 08:33:08.406 268 11452.00 147.37 57013.11 88888.00 2017-09-25 08:33:08.906 268 11452.00 147.36 57013.30 88888.00 2017-09-25 08:33:09.406 268 11451.99 147.37 57013.44 88888.00 2017-09-25 08:33:09.906 268 11451.95 147.43 57013.31 88888.00 2017-09-25 08:33:10.406 268 11451.97 147.40 57013.12 88888.00 2017-09-25 08:33:10.906 268 11451.99 147.39 57013.19 88888.00 2017-09-25 08:33:11.406 268 11451.97 147.46 57013.36 88888.00 2017-09-25 08:33:11.906 268 11451.97 147.48 57013.38 88888.00 2017-09-25 08:33:12.406 268 11451.93 147.41 57013.19 88888.00 2017-09-25 08:33:12.906 268 11451.94 147.41 57013.15 88888.00 2017-09-25 08:33:13.406 268 11451.92 147.46 57013.25 88888.00 2017-09-25 08:33:13.906 268 11451.92 147.45 57013.34 88888.00 2017-09-25 08:33:14.406 268 11451.95 147.40 57013.34 88888.00 2017-09-25 08:33:14.906 268 11451.90 147.40 57013.23 88888.00 2017-09-25 08:33:15.406 268 11451.90 147.39 57013.14 88888.00 2017-09-25 08:33:15.906 268 11451.92 147.40 57013.30 88888.00 2017-09-25 08:33:16.406 268 11451.86 147.43 57013.47 88888.00 2017-09-25 08:33:16.906 268 11451.82 147.41 57013.38 88888.00 2017-09-25 08:33:17.406 268 11451.85 147.40 57013.25 88888.00 2017-09-25 08:33:17.906 268 11451.87 147.43 57013.25 88888.00 2017-09-25 08:33:18.406 268 11451.85 147.43 57013.45 88888.00 2017-09-25 08:33:18.906 268 11451.79 147.43 57013.57 88888.00 2017-09-25 08:33:19.406 268 11451.75 147.47 57013.96 88888.00 2017-09-25 08:33:19.906 268 11451.72 147.48 57014.07 88888.00 2017-09-25 08:33:20.406 268 11451.67 147.45 57013.76 88888.00 2017-09-25 08:33:20.906 268 11451.61 147.46 57013.66 88888.00 2017-09-25 08:33:21.406 268 11451.59 147.44 57013.43 88888.00 2017-09-25 08:33:21.906 268 11451.55 147.41 57013.28 88888.00 2017-09-25 08:33:22.406 268 11451.50 147.44 57013.39 88888.00 2017-09-25 08:33:22.906 268 11451.50 147.41 57013.66 88888.00 2017-09-25 08:33:23.406 268 11451.48 147.41 57013.78 88888.00 2017-09-25 08:33:23.906 268 11451.43 147.43 57013.64 88888.00 2017-09-25 08:33:24.407 268 11451.39 147.45 57013.47 88888.00 2017-09-25 08:33:24.907 268 11451.34 147.44 57013.46 88888.00 2017-09-25 08:33:25.407 268 11451.36 147.39 57013.65 88888.00 2017-09-25 08:33:25.907 268 11451.34 147.39 57013.71 88888.00 2017-09-25 08:33:26.407 268 11451.36 147.39 57013.69 88888.00 2017-09-25 08:33:26.907 268 11451.34 147.40 57013.52 88888.00 2017-09-25 08:33:27.407 268 11451.27 147.41 57013.40 88888.00 2017-09-25 08:33:27.907 268 11451.26 147.37 57013.45 88888.00 2017-09-25 08:33:28.407 268 11451.32 147.36 57013.70 88888.00 2017-09-25 08:33:28.907 268 11451.31 147.33 57014.28 88888.00 2017-09-25 08:33:29.407 268 11451.31 147.38 57014.40 88888.00 2017-09-25 08:33:29.907 268 11451.32 147.45 57014.18 88888.00 2017-09-25 08:33:30.407 268 11451.32 147.40 57013.96 88888.00 2017-09-25 08:33:30.907 268 11451.31 147.40 57013.79 88888.00 2017-09-25 08:33:31.407 268 11451.32 147.47 57013.66 88888.00 2017-09-25 08:33:31.907 268 11451.34 147.44 57013.53 88888.00 2017-09-25 08:33:32.407 268 11451.34 147.41 57013.47 88888.00 2017-09-25 08:33:32.907 268 11451.33 147.44 57013.53 88888.00 2017-09-25 08:33:33.407 268 11451.33 147.43 57013.65 88888.00 2017-09-25 08:33:33.907 268 11451.38 147.37 57013.63 88888.00 2017-09-25 08:33:34.407 268 11451.37 147.36 57013.50 88888.00 2017-09-25 08:33:34.907 268 11451.34 147.39 57013.37 88888.00 2017-09-25 08:33:35.407 268 11451.39 147.36 57013.38 88888.00 2017-09-25 08:33:35.907 268 11451.41 147.37 57013.57 88888.00 2017-09-25 08:33:36.407 268 11451.43 147.38 57013.77 88888.00 2017-09-25 08:33:36.907 268 11451.43 147.41 57013.69 88888.00 2017-09-25 08:33:37.407 268 11451.46 147.45 57013.56 88888.00 2017-09-25 08:33:37.907 268 11451.46 147.46 57013.51 88888.00 2017-09-25 08:33:38.407 268 11451.53 147.48 57013.59 88888.00 2017-09-25 08:33:38.907 268 11451.54 147.47 57013.77 88888.00 2017-09-25 08:33:39.407 268 11451.53 147.53 57013.72 88888.00 2017-09-25 08:33:39.907 268 11451.55 147.58 57013.53 88888.00 2017-09-25 08:33:40.407 268 11451.58 147.57 57013.52 88888.00 2017-09-25 08:33:40.907 268 11451.64 147.53 57013.63 88888.00 2017-09-25 08:33:41.407 268 11451.65 147.53 57013.76 88888.00 2017-09-25 08:33:41.907 268 11451.73 147.53 57013.68 88888.00 2017-09-25 08:33:42.407 268 11451.76 147.55 57013.50 88888.00 2017-09-25 08:33:42.907 268 11451.73 147.60 57013.58 88888.00 2017-09-25 08:33:43.407 268 11451.75 147.68 57013.76 88888.00 2017-09-25 08:33:43.907 268 11451.82 147.70 57013.64 88888.00 2017-09-25 08:33:44.407 268 11451.89 147.68 57013.50 88888.00 2017-09-25 08:33:44.907 268 11451.87 147.71 57013.51 88888.00 2017-09-25 08:33:45.407 268 11451.88 147.72 57013.72 88888.00 2017-09-25 08:33:45.907 268 11451.87 147.66 57013.77 88888.00 2017-09-25 08:33:46.407 268 11451.87 147.67 57013.57 88888.00 2017-09-25 08:33:46.907 268 11451.90 147.72 57013.49 88888.00 2017-09-25 08:33:47.407 268 11451.87 147.73 57013.68 88888.00 2017-09-25 08:33:47.907 268 11451.90 147.74 57013.73 88888.00 2017-09-25 08:33:48.407 268 11451.90 147.77 57013.57 88888.00 2017-09-25 08:33:48.907 268 11451.97 147.77 57013.54 88888.00 2017-09-25 08:33:49.407 268 11452.01 147.79 57014.05 88888.00 2017-09-25 08:33:49.907 268 11452.00 147.77 57013.88 88888.00 2017-09-25 08:33:50.407 268 11452.08 147.73 57013.64 88888.00 2017-09-25 08:33:50.907 268 11452.10 147.75 57013.78 88888.00 2017-09-25 08:33:51.407 268 11452.04 147.75 57013.78 88888.00 2017-09-25 08:33:51.907 268 11451.99 147.74 57013.84 88888.00 2017-09-25 08:33:52.407 268 11452.04 147.74 57014.37 88888.00 2017-09-25 08:33:52.907 268 11452.04 147.75 57014.61 88888.00 2017-09-25 08:33:53.407 268 11452.04 147.77 57014.48 88888.00 2017-09-25 08:33:53.907 268 11451.99 147.82 57014.08 88888.00 2017-09-25 08:33:54.407 268 11451.97 147.82 57013.81 88888.00 2017-09-25 08:33:54.907 268 11452.03 147.79 57013.62 88888.00 2017-09-25 08:33:55.407 268 11452.06 147.79 57013.73 88888.00 2017-09-25 08:33:55.907 268 11452.08 147.82 57013.89 88888.00 2017-09-25 08:33:56.407 268 11452.02 147.84 57013.77 88888.00 2017-09-25 08:33:56.907 268 11452.07 147.81 57013.76 88888.00 2017-09-25 08:33:57.407 268 11452.07 147.81 57013.90 88888.00 2017-09-25 08:33:57.907 268 11452.09 147.85 57013.85 88888.00 2017-09-25 08:33:58.407 268 11452.04 147.81 57013.72 88888.00 2017-09-25 08:33:58.907 268 11452.00 147.85 57013.89 88888.00 2017-09-25 08:33:59.407 268 11452.02 147.82 57013.95 88888.00 2017-09-25 08:33:59.907 268 11452.02 147.75 57013.79 88888.00 2017-09-25 08:34:00.407 268 11451.99 147.75 57013.88 88888.00 2017-09-25 08:34:00.907 268 11452.00 147.84 57013.98 88888.00 2017-09-25 08:34:01.407 268 11451.96 147.81 57013.81 88888.00 2017-09-25 08:34:01.907 268 11451.96 147.78 57013.78 88888.00 2017-09-25 08:34:02.407 268 11451.92 147.78 57013.95 88888.00 2017-09-25 08:34:02.907 268 11451.86 147.82 57013.95 88888.00 2017-09-25 08:34:03.407 268 11451.87 147.82 57013.73 88888.00 2017-09-25 08:34:03.907 268 11451.90 147.77 57013.81 88888.00 2017-09-25 08:34:04.407 268 11451.88 147.80 57014.02 88888.00 2017-09-25 08:34:04.907 268 11451.87 147.81 57013.91 88888.00 2017-09-25 08:34:05.407 268 11451.86 147.81 57013.83 88888.00 2017-09-25 08:34:05.907 268 11451.86 147.81 57014.04 88888.00 2017-09-25 08:34:06.407 268 11451.80 147.80 57014.07 88888.00 2017-09-25 08:34:06.907 268 11451.83 147.73 57013.94 88888.00 2017-09-25 08:34:07.407 268 11451.81 147.73 57013.98 88888.00 2017-09-25 08:34:07.907 268 11451.76 147.74 57014.13 88888.00 2017-09-25 08:34:08.407 268 11451.79 147.73 57013.94 88888.00 2017-09-25 08:34:08.907 268 11451.80 147.72 57013.90 88888.00 2017-09-25 08:34:09.407 268 11451.79 147.75 57014.14 88888.00 2017-09-25 08:34:09.907 268 11451.75 147.71 57014.13 88888.00 2017-09-25 08:34:10.407 268 11451.76 147.68 57013.90 88888.00 2017-09-25 08:34:10.907 268 11451.73 147.67 57014.00 88888.00 2017-09-25 08:34:11.407 268 11451.68 147.67 57014.11 88888.00 2017-09-25 08:34:11.907 268 11451.72 147.67 57013.94 88888.00 2017-09-25 08:34:12.407 268 11451.71 147.68 57013.83 88888.00 2017-09-25 08:34:12.907 268 11451.72 147.70 57013.95 88888.00 2017-09-25 08:34:13.407 268 11451.68 147.68 57014.03 88888.00 2017-09-25 08:34:13.907 268 11451.72 147.64 57013.88 88888.00 2017-09-25 08:34:14.407 268 11451.75 147.63 57013.85 88888.00 2017-09-25 08:34:14.907 268 11451.75 147.64 57013.97 88888.00 2017-09-25 08:34:15.407 268 11451.72 147.57 57014.00 88888.00 2017-09-25 08:34:15.907 268 11451.69 147.53 57013.86 88888.00 2017-09-25 08:34:16.407 268 11451.68 147.53 57013.82 88888.00 2017-09-25 08:34:16.907 268 11451.68 147.57 57014.03 88888.00 2017-09-25 08:34:17.407 268 11451.62 147.53 57014.00 88888.00 2017-09-25 08:34:17.907 268 11451.62 147.54 57013.83 88888.00 2017-09-25 08:34:18.407 268 11451.65 147.57 57013.91 88888.00 2017-09-25 08:34:18.907 268 11451.64 147.53 57014.04 88888.00 2017-09-25 08:34:19.407 268 11451.62 147.45 57014.02 88888.00 2017-09-25 08:34:19.907 268 11451.61 147.41 57013.91 88888.00 2017-09-25 08:34:20.407 268 11451.62 147.38 57014.04 88888.00 2017-09-25 08:34:20.907 268 11451.61 147.39 57014.20 88888.00 2017-09-25 08:34:21.407 268 11451.60 147.39 57014.07 88888.00 2017-09-25 08:34:21.907 268 11451.60 147.37 57014.01 88888.00 2017-09-25 08:34:22.407 268 11451.58 147.32 57014.16 88888.00 2017-09-25 08:34:22.907 268 11451.57 147.32 57014.24 88888.00 2017-09-25 08:34:23.407 268 11451.55 147.36 57014.08 88888.00 2017-09-25 08:34:23.907 268 11451.55 147.37 57014.08 88888.00 2017-09-25 08:34:24.407 268 11451.54 147.39 57014.28 88888.00 2017-09-25 08:34:24.907 268 11451.54 147.38 57014.26 88888.00 2017-09-25 08:34:25.407 268 11451.53 147.34 57014.05 88888.00 2017-09-25 08:34:25.907 268 11451.57 147.33 57014.16 88888.00 2017-09-25 08:34:26.407 268 11451.51 147.34 57014.29 88888.00 2017-09-25 08:34:26.907 268 11451.50 147.33 57014.13 88888.00 2017-09-25 08:34:27.407 268 11451.51 147.32 57014.07 88888.00 2017-09-25 08:34:27.907 268 11451.52 147.30 57014.66 88888.00 2017-09-25 08:34:28.407 268 11451.46 147.26 57015.04 88888.00 2017-09-25 08:34:28.907 268 11451.45 147.30 57014.94 88888.00 2017-09-25 08:34:29.407 268 11451.48 147.36 57015.16 88888.00 2017-09-25 08:34:29.907 268 11451.53 147.39 57015.05 88888.00 2017-09-25 08:34:30.407 268 11451.58 147.40 57015.17 88888.00 2017-09-25 08:34:30.907 268 11451.62 147.39 57015.06 88888.00 2017-09-25 08:34:31.407 268 11451.62 147.37 57014.43 88888.00 2017-09-25 08:34:31.907 268 11451.61 147.38 57014.43 88888.00 2017-09-25 08:34:32.407 268 11451.61 147.37 57014.43 88888.00 2017-09-25 08:34:32.907 268 11451.66 147.41 57014.27 88888.00 2017-09-25 08:34:33.407 268 11451.81 147.55 57014.50 88888.00 2017-09-25 08:34:33.907 268 11451.83 147.55 57015.04 88888.00 2017-09-25 08:34:34.407 268 11451.85 147.51 57015.23 88888.00 2017-09-25 08:34:34.907 268 11451.85 147.53 57015.29 88888.00 2017-09-25 08:34:35.407 268 11451.87 147.54 57015.26 88888.00 2017-09-25 08:34:35.907 268 11451.92 147.53 57015.29 88888.00 2017-09-25 08:34:36.407 268 11451.93 147.55 57015.23 88888.00 2017-09-25 08:34:36.907 268 11451.94 147.57 57015.08 88888.00 2017-09-25 08:34:37.407 268 11451.96 147.55 57014.43 88888.00 2017-09-25 08:34:37.907 268 11452.03 147.58 57014.41 88888.00 2017-09-25 08:34:38.407 268 11452.09 147.63 57014.41 88888.00 2017-09-25 08:34:38.907 268 11452.09 147.63 57014.26 88888.00 2017-09-25 08:34:39.407 268 11452.15 147.64 57014.37 88888.00 2017-09-25 08:34:39.907 268 11452.22 147.61 57014.30 88888.00 2017-09-25 08:34:40.407 268 11452.30 147.58 57014.17 88888.00 2017-09-25 08:34:40.907 268 11452.30 147.61 57014.30 88888.00 2017-09-25 08:34:41.407 268 11452.34 147.61 57014.13 88888.00 2017-09-25 08:34:41.907 268 11452.39 147.65 57014.14 88888.00 2017-09-25 08:34:42.407 268 11452.42 147.67 57014.20 88888.00 2017-09-25 08:34:42.907 268 11452.46 147.72 57014.03 88888.00 2017-09-25 08:34:43.407 268 11452.55 147.77 57014.14 88888.00 2017-09-25 08:34:43.907 268 11452.58 147.74 57014.05 88888.00 2017-09-25 08:34:44.407 268 11452.58 147.71 57014.00 88888.00 2017-09-25 08:34:44.907 268 11452.63 147.71 57014.11 88888.00 2017-09-25 08:34:45.407 268 11452.64 147.71 57014.22 88888.00 2017-09-25 08:34:45.907 268 11452.69 147.73 57014.24 88888.00 2017-09-25 08:34:46.407 268 11452.79 147.70 57013.98 88888.00 2017-09-25 08:34:46.907 268 11452.84 147.73 57014.00 88888.00 2017-09-25 08:34:47.407 268 11452.87 147.73 57013.98 88888.00 2017-09-25 08:34:47.907 268 11452.84 147.72 57013.95 88888.00 2017-09-25 08:34:48.407 268 11452.89 147.70 57014.04 88888.00 2017-09-25 08:34:48.907 268 11452.90 147.75 57013.85 88888.00 2017-09-25 08:34:49.407 268 11452.90 147.77 57013.95 88888.00 2017-09-25 08:34:49.907 268 11452.94 147.74 57013.89 88888.00 2017-09-25 08:34:50.407 268 11452.94 147.75 57013.91 88888.00 2017-09-25 08:34:50.907 268 11452.98 147.79 57013.97 88888.00 2017-09-25 08:34:51.407 268 11453.04 147.78 57013.98 88888.00 2017-09-25 08:34:51.907 268 11453.00 147.77 57014.04 88888.00 2017-09-25 08:34:52.407 268 11453.00 147.72 57013.95 88888.00 2017-09-25 08:34:52.907 268 11452.97 147.74 57014.10 88888.00 2017-09-25 08:34:53.407 268 11452.99 147.79 57014.00 88888.00 2017-09-25 08:34:53.907 268 11453.04 147.75 57014.03 88888.00 2017-09-25 08:34:54.407 268 11453.03 147.70 57013.90 88888.00 2017-09-25 08:34:54.907 268 11452.99 147.70 57013.94 88888.00 2017-09-25 08:34:55.407 268 11452.97 147.66 57013.95 88888.00 2017-09-25 08:34:55.907 268 11452.94 147.72 57013.92 88888.00 2017-09-25 08:34:56.407 268 11452.94 147.78 57014.04 88888.00 2017-09-25 08:34:56.907 268 11452.94 147.78 57013.98 88888.00 2017-09-25 08:34:57.407 268 11452.93 147.74 57014.08 88888.00 2017-09-25 08:34:57.907 268 11452.91 147.80 57013.97 88888.00 2017-09-25 08:34:58.407 268 11452.82 147.81 57014.01 88888.00 2017-09-25 08:34:58.907 268 11452.78 147.80 57013.97 88888.00 2017-09-25 08:34:59.407 268 11452.83 147.78 57013.88 88888.00 2017-09-25 08:34:59.907 268 11452.80 147.77 57013.96 88888.00 2017-09-25 08:35:00.407 268 11452.79 147.78 57013.85 88888.00 2017-09-25 08:35:00.907 268 11452.79 147.75 57013.95 88888.00 2017-09-25 08:35:01.407 268 11452.77 147.78 57013.90 88888.00 2017-09-25 08:35:01.907 268 11452.70 147.78 57013.88 88888.00 2017-09-25 08:35:02.407 268 11452.70 147.74 57014.00 88888.00 2017-09-25 08:35:02.907 268 11452.68 147.73 57013.82 88888.00 2017-09-25 08:35:03.407 268 11452.68 147.74 57013.86 88888.00 2017-09-25 08:35:03.907 268 11452.62 147.71 57013.85 88888.00 2017-09-25 08:35:04.407 268 11452.57 147.77 57013.83 88888.00 2017-09-25 08:35:04.907 268 11452.58 147.71 57013.94 88888.00 2017-09-25 08:35:05.407 268 11452.59 147.74 57013.86 88888.00 2017-09-25 08:35:05.907 268 11452.58 147.81 57013.84 88888.00 2017-09-25 08:35:06.407 268 11452.56 147.78 57013.83 88888.00 2017-09-25 08:35:06.907 268 11452.49 147.75 57013.68 88888.00 2017-09-25 08:35:07.407 268 11452.46 147.75 57013.81 88888.00 2017-09-25 08:35:07.907 268 11452.46 147.68 57013.81 88888.00 2017-09-25 08:35:08.407 268 11452.46 147.66 57013.62 88888.00 2017-09-25 08:35:08.907 268 11452.42 147.67 57013.75 88888.00 2017-09-25 08:35:09.407 268 11452.35 147.65 57013.81 88888.00 2017-09-25 08:35:09.907 268 11452.30 147.64 57013.63 88888.00 2017-09-25 08:35:10.407 268 11452.34 147.64 57013.66 88888.00 2017-09-25 08:35:10.907 268 11452.29 147.63 57013.77 88888.00 2017-09-25 08:35:11.407 268 11452.25 147.65 57013.59 88888.00 2017-09-25 08:35:11.907 268 11452.27 147.73 57013.63 88888.00 2017-09-25 08:35:12.407 268 11452.24 147.70 57013.81 88888.00 2017-09-25 08:35:12.907 268 11452.24 147.67 57013.70 88888.00 2017-09-25 08:35:13.407 268 11452.25 147.70 57013.64 88888.00 2017-09-25 08:35:13.907 268 11452.22 147.61 57013.78 88888.00 2017-09-25 08:35:14.407 268 11452.17 147.64 57013.73 88888.00 2017-09-25 08:35:14.907 268 11452.18 147.72 57013.60 88888.00 2017-09-25 08:35:15.407 268 11452.23 147.74 57013.77 88888.00 2017-09-25 08:35:15.907 268 11452.21 147.74 57013.85 88888.00 2017-09-25 08:35:16.407 268 11452.21 147.72 57013.68 88888.00 2017-09-25 08:35:16.907 268 11452.17 147.68 57013.70 88888.00 2017-09-25 08:35:17.407 268 11452.23 147.63 57013.83 88888.00 2017-09-25 08:35:17.907 268 11452.24 147.63 57013.69 88888.00 2017-09-25 08:35:18.407 268 11452.27 147.64 57013.77 88888.00 2017-09-25 08:35:18.907 268 11452.24 147.65 57013.91 88888.00 2017-09-25 08:35:19.407 268 11452.25 147.61 57013.76 88888.00 2017-09-25 08:35:19.907 268 11452.29 147.64 57013.71 88888.00 2017-09-25 08:35:20.407 268 11452.31 147.59 57013.89 88888.00 2017-09-25 08:35:20.907 268 11452.32 147.61 57013.66 88888.00 2017-09-25 08:35:21.407 268 11452.32 147.63 57013.64 88888.00 2017-09-25 08:35:21.907 268 11452.37 147.67 57013.85 88888.00 2017-09-25 08:35:22.407 268 11452.37 147.70 57013.71 88888.00 2017-09-25 08:35:22.907 268 11452.37 147.72 57013.66 88888.00 2017-09-25 08:35:23.407 268 11452.37 147.78 57013.84 88888.00 2017-09-25 08:35:23.907 268 11452.43 147.80 57013.71 88888.00 2017-09-25 08:35:24.407 268 11452.48 147.78 57013.65 88888.00 2017-09-25 08:35:24.907 268 11452.49 147.80 57013.77 88888.00 2017-09-25 08:35:25.407 268 11452.46 147.79 57013.64 88888.00 2017-09-25 08:35:25.907 268 11452.48 147.77 57013.65 88888.00 2017-09-25 08:35:26.407 268 11452.48 147.74 57013.82 88888.00 2017-09-25 08:35:26.907 268 11452.51 147.79 57013.70 88888.00 2017-09-25 08:35:27.407 268 11452.56 147.84 57013.72 88888.00 2017-09-25 08:35:27.907 268 11452.56 147.85 57013.84 88888.00 2017-09-25 08:35:28.407 268 11452.50 147.81 57013.76 88888.00 2017-09-25 08:35:28.907 268 11452.48 147.85 57013.83 88888.00 2017-09-25 08:35:29.407 268 11452.53 147.85 57013.86 88888.00 2017-09-25 08:35:29.907 268 11452.61 147.81 57013.77 88888.00 2017-09-25 08:35:30.407 268 11452.63 147.85 57013.97 88888.00 2017-09-25 08:35:30.907 268 11452.66 147.87 57013.90 88888.00 2017-09-25 08:35:31.407 268 11452.69 147.87 57013.76 88888.00 2017-09-25 08:35:31.907 268 11452.66 147.87 57013.91 88888.00 2017-09-25 08:35:32.407 268 11452.69 147.85 57013.79 88888.00 2017-09-25 08:35:32.907 268 11452.73 147.86 57013.85 88888.00 2017-09-25 08:35:33.407 268 11452.76 147.85 57013.86 88888.00 2017-09-25 08:35:33.907 268 11452.76 147.89 57013.91 88888.00 2017-09-25 08:35:34.407 268 11452.80 147.91 57014.05 88888.00 2017-09-25 08:35:34.907 268 11452.82 147.88 57013.85 88888.00 2017-09-25 08:35:35.407 268 11452.86 147.86 57013.88 88888.00 2017-09-25 08:35:35.907 268 11452.87 147.94 57013.83 88888.00 2017-09-25 08:35:36.407 268 11452.85 147.99 57013.90 88888.00 2017-09-25 08:35:36.907 268 11452.86 147.95 57014.01 88888.00 2017-09-25 08:35:37.407 268 11452.96 147.92 57013.89 88888.00 2017-09-25 08:35:37.907 268 11452.98 147.98 57014.00 88888.00 2017-09-25 08:35:38.407 268 11452.98 148.06 57013.84 88888.00 2017-09-25 08:35:38.907 268 11452.98 148.04 57013.92 88888.00 2017-09-25 08:35:39.408 268 11453.04 148.08 57013.92 88888.00 2017-09-25 08:35:39.908 268 11453.06 148.12 57013.95 88888.00 2017-09-25 08:35:40.408 268 11453.06 148.09 57014.03 88888.00 2017-09-25 08:35:40.908 268 11453.11 148.06 57013.96 88888.00 2017-09-25 08:35:41.408 268 11453.11 148.07 57014.05 88888.00 2017-09-25 08:35:41.908 268 11453.12 148.12 57013.98 88888.00 2017-09-25 08:35:42.408 268 11453.12 148.11 57014.04 88888.00 2017-09-25 08:35:42.908 268 11453.14 148.09 57013.90 88888.00 2017-09-25 08:35:43.408 268 11453.15 148.13 57014.02 88888.00 2017-09-25 08:35:43.908 268 11453.18 148.09 57013.92 88888.00 2017-09-25 08:35:44.408 268 11453.20 148.12 57014.04 88888.00 2017-09-25 08:35:44.908 268 11453.17 148.19 57013.96 88888.00 2017-09-25 08:35:45.408 268 11453.15 148.18 57013.97 88888.00 2017-09-25 08:35:45.908 268 11453.18 148.18 57013.90 88888.00 2017-09-25 08:35:46.408 268 11453.15 148.14 57013.81 88888.00 2017-09-25 08:35:46.908 268 11453.20 148.18 57013.90 88888.00 2017-09-25 08:35:47.408 268 11453.21 148.20 57013.82 88888.00 2017-09-25 08:35:47.908 268 11453.22 148.16 57013.84 88888.00 2017-09-25 08:35:48.408 268 11453.20 148.13 57013.70 88888.00 2017-09-25 08:35:48.908 268 11453.17 148.12 57013.76 88888.00 2017-09-25 08:35:49.408 268 11453.19 148.12 57013.69 88888.00 2017-09-25 08:35:49.908 268 11453.19 148.16 57013.66 88888.00 2017-09-25 08:35:50.408 268 11453.17 148.15 57013.63 88888.00 2017-09-25 08:35:50.908 268 11453.11 148.11 57013.57 88888.00 2017-09-25 08:35:51.408 268 11453.11 148.12 57013.69 88888.00 2017-09-25 08:35:51.908 268 11453.10 148.07 57013.56 88888.00 2017-09-25 08:35:52.408 268 11453.12 148.11 57013.65 88888.00 2017-09-25 08:35:52.908 268 11453.10 148.08 57013.64 88888.00 2017-09-25 08:35:53.408 268 11453.07 148.12 57013.63 88888.00 2017-09-25 08:35:53.908 268 11453.11 148.09 57014.09 88888.00 2017-09-25 08:35:54.408 268 11453.04 148.12 57014.04 88888.00 2017-09-25 08:35:54.908 268 11453.07 148.07 57013.77 88888.00 2017-09-25 08:35:55.408 268 11453.10 148.07 57013.57 88888.00 2017-09-25 08:35:55.908 268 11453.05 148.09 57013.66 88888.00 2017-09-25 08:35:56.408 268 11453.01 148.08 57013.64 88888.00 2017-09-25 08:35:56.908 268 11452.99 148.06 57013.62 88888.00 2017-09-25 08:35:57.408 268 11452.94 148.02 57013.70 88888.00 2017-09-25 08:35:57.908 268 11452.89 147.99 57013.58 88888.00 2017-09-25 08:35:58.408 268 11452.82 147.95 57013.64 88888.00 2017-09-25 08:35:58.908 268 11452.77 147.92 57013.72 88888.00 2017-09-25 08:35:59.408 268 11452.78 147.97 57013.56 88888.00 2017-09-25 08:35:59.908 268 11452.80 147.95 57013.71 88888.00 2017-09-25 08:36:00.408 268 11452.83 148.00 57013.65 88888.00 2017-09-25 08:36:00.908 268 11452.79 148.04 57013.69 88888.00 2017-09-25 08:36:01.408 268 11452.76 148.01 57013.82 88888.00 2017-09-25 08:36:01.908 268 11452.64 147.99 57013.62 88888.00 2017-09-25 08:36:02.408 268 11452.63 148.02 57013.70 88888.00 2017-09-25 08:36:02.908 268 11452.64 148.05 57013.76 88888.00 2017-09-25 08:36:03.408 268 11452.63 148.00 57013.54 88888.00 2017-09-25 08:36:03.908 268 11452.65 148.00 57013.59 88888.00 2017-09-25 08:36:04.408 268 11452.65 148.00 57013.63 88888.00 2017-09-25 08:36:04.908 268 11452.58 147.98 57013.51 88888.00 2017-09-25 08:36:05.408 268 11452.55 147.95 57013.71 88888.00 2017-09-25 08:36:05.908 268 11452.51 147.94 57013.91 88888.00 2017-09-25 08:36:06.408 268 11452.49 147.98 57013.47 88888.00 2017-09-25 08:36:06.908 268 11452.50 147.93 57013.52 88888.00 2017-09-25 08:36:07.408 268 11452.48 147.94 57013.53 88888.00 2017-09-25 08:36:07.908 268 11452.49 148.00 57013.37 88888.00 2017-09-25 08:36:08.408 268 11452.52 148.00 57013.40 88888.00 2017-09-25 08:36:08.908 268 11452.49 147.95 57013.57 88888.00 2017-09-25 08:36:09.408 268 11452.49 147.93 57013.39 88888.00 2017-09-25 08:36:09.908 268 11452.50 147.93 57013.32 88888.00 2017-09-25 08:36:10.408 268 11452.50 147.94 57013.44 88888.00 2017-09-25 08:36:10.908 268 11452.45 147.98 57013.44 88888.00 2017-09-25 08:36:11.408 268 11452.44 147.95 57013.30 88888.00 2017-09-25 08:36:11.908 268 11452.44 147.93 57013.41 88888.00 2017-09-25 08:36:12.408 268 11452.45 148.01 57013.44 88888.00 2017-09-25 08:36:12.908 268 11452.44 148.05 57013.25 88888.00 2017-09-25 08:36:13.408 268 11452.42 148.02 57013.46 88888.00 2017-09-25 08:36:13.908 268 11452.43 147.99 57013.96 88888.00 2017-09-25 08:36:14.408 268 11452.43 147.95 57013.41 88888.00 2017-09-25 08:36:14.908 268 11452.44 147.99 57013.23 88888.00 2017-09-25 08:36:15.408 268 11452.45 148.02 57013.37 88888.00 2017-09-25 08:36:15.908 268 11452.46 148.09 57013.30 88888.00 2017-09-25 08:36:16.408 268 11452.50 148.05 57013.13 88888.00 2017-09-25 08:36:16.908 268 11452.48 148.06 57013.25 88888.00 2017-09-25 08:36:17.408 268 11452.48 148.05 57013.44 88888.00 2017-09-25 08:36:17.908 268 11452.52 148.05 57013.26 88888.00 2017-09-25 08:36:18.408 268 11452.55 147.97 57013.23 88888.00 2017-09-25 08:36:18.908 268 11452.61 147.99 57013.46 88888.00 2017-09-25 08:36:19.408 268 11452.58 148.02 57013.37 88888.00 2017-09-25 08:36:19.908 268 11452.55 148.05 57013.20 88888.00 2017-09-25 08:36:20.408 268 11452.56 147.98 57013.32 88888.00 2017-09-25 08:36:20.908 268 11452.59 147.97 57013.38 88888.00 2017-09-25 08:36:21.408 268 11452.63 148.00 57013.19 88888.00 2017-09-25 08:36:21.908 268 11452.68 148.04 57013.26 88888.00 2017-09-25 08:36:22.408 268 11452.75 148.02 57013.37 88888.00 2017-09-25 08:36:22.908 268 11452.75 147.98 57013.14 88888.00 2017-09-25 08:36:23.408 268 11452.79 147.93 57013.11 88888.00 2017-09-25 08:36:23.908 268 11452.85 147.88 57013.36 88888.00 2017-09-25 08:36:24.408 268 11452.78 147.93 57013.28 88888.00 2017-09-25 08:36:24.908 268 11452.85 147.95 57013.27 88888.00 2017-09-25 08:36:25.408 268 11452.90 147.88 57013.51 88888.00 2017-09-25 08:36:25.908 268 11452.90 147.84 57013.39 88888.00 2017-09-25 08:36:26.408 268 11452.97 147.88 57013.43 88888.00 2017-09-25 08:36:26.908 268 11452.99 147.86 57013.53 88888.00 2017-09-25 08:36:27.408 268 11453.03 147.85 57013.40 88888.00 2017-09-25 08:36:27.908 268 11453.06 147.94 57013.57 88888.00 2017-09-25 08:36:28.408 268 11453.05 147.98 57013.53 88888.00 2017-09-25 08:36:28.908 268 11453.08 147.99 57013.49 88888.00 2017-09-25 08:36:29.408 268 11453.14 147.97 57013.58 88888.00 2017-09-25 08:36:29.908 268 11453.14 147.91 57013.43 88888.00 2017-09-25 08:36:30.408 268 11453.17 147.88 57013.59 88888.00 2017-09-25 08:36:30.908 268 11453.21 147.91 57013.54 88888.00 2017-09-25 08:36:31.408 268 11453.25 147.97 57013.52 88888.00 2017-09-25 08:36:31.908 268 11453.19 148.02 57013.57 88888.00 2017-09-25 08:36:32.408 268 11453.27 148.07 57013.53 88888.00 2017-09-25 08:36:32.908 268 11453.29 148.01 57013.66 88888.00 2017-09-25 08:36:33.408 268 11453.26 148.04 57013.50 88888.00 2017-09-25 08:36:33.908 268 11453.26 148.05 57013.57 88888.00 2017-09-25 08:36:34.408 268 11453.31 148.00 57013.56 88888.00 2017-09-25 08:36:34.908 268 11453.33 148.05 57013.57 88888.00 2017-09-25 08:36:35.408 268 11453.33 148.09 57013.73 88888.00 2017-09-25 08:36:35.908 268 11453.31 148.11 57013.56 88888.00 2017-09-25 08:36:36.408 268 11453.32 148.09 57013.63 88888.00 2017-09-25 08:36:36.908 268 11453.31 148.09 57013.49 88888.00 2017-09-25 08:36:37.408 268 11453.27 148.12 57013.59 88888.00 2017-09-25 08:36:37.908 268 11453.28 148.14 57013.58 88888.00 2017-09-25 08:36:38.408 268 11453.32 148.18 57013.54 88888.00 2017-09-25 08:36:38.908 268 11453.34 148.08 57013.49 88888.00 2017-09-25 08:36:39.408 268 11453.29 148.05 57013.28 88888.00 2017-09-25 08:36:39.908 268 11453.32 148.02 57013.43 88888.00 2017-09-25 08:36:40.408 268 11453.33 148.05 57013.30 88888.00 2017-09-25 08:36:40.908 268 11453.32 148.07 57013.36 88888.00 2017-09-25 08:36:41.408 268 11453.33 148.11 57013.41 88888.00 2017-09-25 08:36:41.908 268 11453.35 148.07 57013.36 88888.00 2017-09-25 08:36:42.408 268 11453.31 148.04 57013.40 88888.00 2017-09-25 08:36:42.908 268 11453.28 148.07 57013.23 88888.00 2017-09-25 08:36:43.408 268 11453.34 148.09 57013.28 88888.00 2017-09-25 08:36:43.908 268 11453.34 148.09 57013.33 88888.00 2017-09-25 08:36:44.408 268 11453.33 148.08 57013.15 88888.00 2017-09-25 08:36:44.908 268 11453.32 148.04 57013.20 88888.00 2017-09-25 08:36:45.408 268 11453.32 148.05 57013.11 88888.00 2017-09-25 08:36:45.908 268 11453.28 148.01 57013.12 88888.00 2017-09-25 08:36:46.408 268 11453.29 148.00 57013.30 88888.00 2017-09-25 08:36:46.908 268 11453.29 147.97 57013.06 88888.00 2017-09-25 08:36:47.408 268 11453.28 147.99 57013.11 88888.00 2017-09-25 08:36:47.908 268 11453.21 148.02 57013.23 88888.00 2017-09-25 08:36:48.408 268 11453.15 148.06 57013.14 88888.00 2017-09-25 08:36:48.908 268 11453.17 148.02 57013.27 88888.00 2017-09-25 08:36:49.408 268 11453.22 148.00 57013.24 88888.00 2017-09-25 08:36:49.908 268 11453.21 147.99 57013.26 88888.00 2017-09-25 08:36:50.408 268 11453.22 147.97 57013.41 88888.00 2017-09-25 08:36:50.908 268 11453.27 148.02 57013.31 88888.00 2017-09-25 08:36:51.408 268 11453.27 147.99 57013.43 88888.00 2017-09-25 08:36:51.908 268 11453.27 147.94 57013.47 88888.00 2017-09-25 08:36:52.408 268 11453.24 147.94 57013.38 88888.00 2017-09-25 08:36:52.908 268 11453.27 147.95 57013.43 88888.00 2017-09-25 08:36:53.408 268 11453.27 147.97 57013.34 88888.00 2017-09-25 08:36:53.908 268 11453.26 147.95 57013.46 88888.00 2017-09-25 08:36:54.408 268 11453.27 147.93 57013.41 88888.00 2017-09-25 08:36:54.908 268 11453.21 147.94 57013.34 88888.00 2017-09-25 08:36:55.408 268 11453.25 147.91 57013.50 88888.00 2017-09-25 08:36:55.908 268 11453.25 147.91 57013.41 88888.00 2017-09-25 08:36:56.408 268 11453.21 147.91 57013.60 88888.00 2017-09-25 08:36:56.908 268 11453.24 147.91 57013.51 88888.00 2017-09-25 08:36:57.408 268 11453.25 147.93 57013.46 88888.00 2017-09-25 08:36:57.908 268 11453.29 147.88 57013.56 88888.00 2017-09-25 08:36:58.408 268 11453.28 147.87 57013.44 88888.00 2017-09-25 08:36:58.908 268 11453.32 147.82 57013.57 88888.00 2017-09-25 08:36:59.408 268 11453.25 147.88 57013.56 88888.00 2017-09-25 08:36:59.908 268 11453.29 147.87 57013.64 88888.00 2017-09-25 08:37:00.408 268 11453.32 147.87 57013.59 88888.00 2017-09-25 08:37:00.908 268 11453.24 147.88 57013.46 88888.00 2017-09-25 08:37:01.408 268 11453.28 147.91 57013.60 88888.00 2017-09-25 08:37:01.908 268 11453.27 147.94 57013.46 88888.00 2017-09-25 08:37:02.408 268 11453.26 147.89 57013.62 88888.00 2017-09-25 08:37:02.908 268 11453.25 147.89 57013.56 88888.00 2017-09-25 08:37:03.408 268 11453.25 147.91 57013.58 88888.00 2017-09-25 08:37:03.908 268 11453.29 147.92 57013.59 88888.00 2017-09-25 08:37:04.408 268 11453.26 147.87 57013.56 88888.00 2017-09-25 08:37:04.908 268 11453.22 147.88 57013.65 88888.00 2017-09-25 08:37:05.408 268 11453.17 147.85 57013.46 88888.00 2017-09-25 08:37:05.908 268 11453.21 147.91 57013.58 88888.00 2017-09-25 08:37:06.408 268 11453.28 147.93 57013.64 88888.00 2017-09-25 08:37:06.908 268 11453.27 147.94 57013.71 88888.00 2017-09-25 08:37:07.408 268 11453.26 147.99 57013.71 88888.00 2017-09-25 08:37:07.908 268 11453.26 147.99 57013.66 88888.00 2017-09-25 08:37:08.408 268 11453.25 147.95 57013.77 88888.00 2017-09-25 08:37:08.908 268 11453.24 147.93 57013.66 88888.00 2017-09-25 08:37:09.408 268 11453.32 147.93 57013.84 88888.00 2017-09-25 08:37:09.908 268 11453.33 147.89 57013.77 88888.00 2017-09-25 08:37:10.408 268 11453.35 147.88 57013.86 88888.00 2017-09-25 08:37:10.908 268 11453.34 147.93 57013.75 88888.00 2017-09-25 08:37:11.408 268 11453.36 147.93 57013.79 88888.00 2017-09-25 08:37:11.908 268 11453.38 147.94 57013.82 88888.00 2017-09-25 08:37:12.408 268 11453.36 147.89 57013.84 88888.00 2017-09-25 08:37:12.908 268 11453.34 147.87 57013.76 88888.00 2017-09-25 08:37:13.408 268 11453.31 147.86 57013.71 88888.00 2017-09-25 08:37:13.908 268 11453.26 147.80 57013.79 88888.00 2017-09-25 08:37:14.408 268 11453.25 147.80 57013.71 88888.00 2017-09-25 08:37:14.908 268 11453.31 147.86 57013.83 88888.00 2017-09-25 08:37:15.408 268 11453.34 147.85 57013.73 88888.00 2017-09-25 08:37:15.908 268 11453.29 147.84 57013.83 88888.00 2017-09-25 08:37:16.408 268 11453.29 147.73 57013.72 88888.00 2017-09-25 08:37:16.908 268 11453.27 147.71 57013.83 88888.00 2017-09-25 08:37:17.408 268 11453.32 147.71 57013.77 88888.00 2017-09-25 08:37:17.908 268 11453.29 147.73 57013.89 88888.00 2017-09-25 08:37:18.408 268 11453.27 147.67 57013.86 88888.00 2017-09-25 08:37:18.908 268 11453.29 147.65 57013.91 88888.00 2017-09-25 08:37:19.408 268 11453.32 147.64 57013.88 88888.00 2017-09-25 08:37:19.908 268 11453.32 147.66 57013.92 88888.00 2017-09-25 08:37:20.408 268 11453.33 147.70 57013.92 88888.00 2017-09-25 08:37:20.908 268 11453.31 147.65 57013.85 88888.00 2017-09-25 08:37:21.408 268 11453.28 147.66 57013.96 88888.00 2017-09-25 08:37:21.908 268 11453.25 147.66 57013.88 88888.00 2017-09-25 08:37:22.408 268 11453.22 147.63 57013.94 88888.00 2017-09-25 08:37:22.908 268 11453.20 147.63 57013.78 88888.00 2017-09-25 08:37:23.408 268 11453.17 147.57 57013.89 88888.00 2017-09-25 08:37:23.908 268 11453.12 147.54 57013.84 88888.00 2017-09-25 08:37:24.408 268 11453.14 147.52 57013.95 88888.00 2017-09-25 08:37:24.908 268 11453.14 147.50 57013.95 88888.00 2017-09-25 08:37:25.408 268 11453.11 147.50 57014.04 88888.00 2017-09-25 08:37:25.908 268 11453.08 147.52 57014.03 88888.00 2017-09-25 08:37:26.408 268 11453.05 147.47 57014.03 88888.00 2017-09-25 08:37:26.908 268 11453.04 147.44 57014.05 88888.00 2017-09-25 08:37:27.408 268 11453.05 147.47 57014.00 88888.00 2017-09-25 08:37:27.908 268 11452.99 147.47 57014.16 88888.00 2017-09-25 08:37:28.408 268 11452.99 147.46 57014.04 88888.00 2017-09-25 08:37:28.908 268 11452.98 147.50 57014.16 88888.00 2017-09-25 08:37:29.408 268 11452.96 147.46 57014.03 88888.00 2017-09-25 08:37:29.908 268 11452.96 147.45 57014.17 88888.00 2017-09-25 08:37:30.408 268 11452.91 147.46 57014.16 88888.00 2017-09-25 08:37:30.908 268 11452.90 147.39 57014.22 88888.00 2017-09-25 08:37:31.408 268 11452.83 147.39 57014.21 88888.00 2017-09-25 08:37:31.908 268 11452.90 147.44 57014.28 88888.00 2017-09-25 08:37:32.408 268 11452.87 147.37 57014.42 88888.00 2017-09-25 08:37:32.908 268 11452.80 147.37 57014.39 88888.00 2017-09-25 08:37:33.408 268 11452.79 147.39 57014.41 88888.00 2017-09-25 08:37:33.908 268 11452.76 147.40 57014.42 88888.00 2017-09-25 08:37:34.408 268 11452.77 147.38 57014.53 88888.00 2017-09-25 08:37:34.908 268 11452.72 147.40 57014.43 88888.00 2017-09-25 08:37:35.408 268 11452.70 147.44 57014.60 88888.00 2017-09-25 08:37:35.908 268 11452.70 147.43 57014.53 88888.00 2017-09-25 08:37:36.408 268 11452.69 147.44 57014.63 88888.00 2017-09-25 08:37:36.908 268 11452.66 147.43 57014.59 88888.00 2017-09-25 08:37:37.408 268 11452.66 147.39 57014.72 88888.00 2017-09-25 08:37:37.908 268 11452.63 147.38 57014.65 88888.00 2017-09-25 08:37:38.408 268 11452.62 147.43 57014.78 88888.00 2017-09-25 08:37:38.908 268 11452.57 147.39 57014.75 88888.00 2017-09-25 08:37:39.408 268 11452.56 147.37 57014.85 88888.00 2017-09-25 08:37:39.908 268 11452.55 147.41 57014.80 88888.00 2017-09-25 08:37:40.408 268 11452.53 147.39 57014.91 88888.00 2017-09-25 08:37:40.908 268 11452.49 147.41 57014.82 88888.00 2017-09-25 08:37:41.408 268 11452.46 147.45 57014.97 88888.00 2017-09-25 08:37:41.908 268 11452.46 147.36 57014.91 88888.00 2017-09-25 08:37:42.408 268 11452.46 147.30 57014.99 88888.00 2017-09-25 08:37:42.908 268 11452.48 147.37 57014.92 88888.00 2017-09-25 08:37:43.408 268 11452.45 147.44 57015.05 88888.00 2017-09-25 08:37:43.908 268 11452.45 147.43 57014.99 88888.00 2017-09-25 08:37:44.408 268 11452.49 147.41 57015.08 88888.00 2017-09-25 08:37:44.908 268 11452.45 147.43 57015.06 88888.00 2017-09-25 08:37:45.408 268 11452.44 147.45 57015.12 88888.00 2017-09-25 08:37:45.908 268 11452.43 147.46 57015.08 88888.00 2017-09-25 08:37:46.408 268 11452.44 147.54 57015.26 88888.00 2017-09-25 08:37:46.908 268 11452.39 147.58 57015.13 88888.00 2017-09-25 08:37:47.408 268 11452.42 147.55 57015.26 88888.00 2017-09-25 08:37:47.908 268 11452.43 147.52 57015.20 88888.00 2017-09-25 08:37:48.408 268 11452.43 147.52 57015.30 88888.00 2017-09-25 08:37:48.908 268 11452.43 147.51 57015.27 88888.00 2017-09-25 08:37:49.408 268 11452.38 147.58 57015.32 88888.00 2017-09-25 08:37:49.908 268 11452.43 147.59 57015.39 88888.00 2017-09-25 08:37:50.408 268 11452.45 147.58 57015.37 88888.00 2017-09-25 08:37:50.908 268 11452.45 147.63 57015.43 88888.00 2017-09-25 08:37:51.408 268 11452.42 147.58 57015.31 88888.00 2017-09-25 08:37:51.908 268 11452.43 147.53 57015.35 88888.00 2017-09-25 08:37:52.408 268 11452.44 147.50 57015.35 88888.00 2017-09-25 08:37:52.908 268 11452.48 147.43 57015.44 88888.00 2017-09-25 08:37:53.408 268 11452.46 147.41 57015.42 88888.00 2017-09-25 08:37:53.908 268 11452.46 147.43 57015.48 88888.00 2017-09-25 08:37:54.409 268 11452.45 147.47 57015.40 88888.00 2017-09-25 08:37:54.909 268 11452.51 147.46 57015.39 88888.00 2017-09-25 08:37:55.409 268 11452.51 147.46 57015.43 88888.00 2017-09-25 08:37:55.909 268 11452.48 147.46 57015.45 88888.00 2017-09-25 08:37:56.409 268 11452.53 147.46 57015.54 88888.00 2017-09-25 08:37:56.909 268 11452.56 147.52 57015.43 88888.00 2017-09-25 08:37:57.409 268 11452.56 147.60 57015.46 88888.00 2017-09-25 08:37:57.909 268 11452.59 147.53 57015.45 88888.00 2017-09-25 08:37:58.409 268 11452.62 147.50 57015.38 88888.00 2017-09-25 08:37:58.909 268 11452.63 147.52 57015.38 88888.00 2017-09-25 08:37:59.409 268 11452.62 147.50 57015.24 88888.00 2017-09-25 08:37:59.909 268 11452.66 147.50 57015.32 88888.00 2017-09-25 08:38:00.409 268 11452.70 147.48 57015.30 88888.00 2017-09-25 08:38:00.909 268 11452.64 147.52 57015.33 88888.00 2017-09-25 08:38:01.409 268 11452.68 147.52 57015.30 88888.00 2017-09-25 08:38:01.909 268 11452.70 147.44 57015.37 88888.00 2017-09-25 08:38:02.409 268 11452.75 147.48 57015.38 88888.00 2017-09-25 08:38:02.909 268 11452.73 147.45 57015.35 88888.00 2017-09-25 08:38:03.409 268 11452.77 147.46 57015.42 88888.00 2017-09-25 08:38:03.909 268 11452.76 147.47 57015.29 88888.00 2017-09-25 08:38:04.409 268 11452.78 147.45 57015.36 88888.00 2017-09-25 08:38:04.909 268 11452.75 147.53 57015.38 88888.00 2017-09-25 08:38:05.409 268 11452.72 147.58 57015.30 88888.00 2017-09-25 08:38:05.909 268 11452.77 147.55 57015.37 88888.00 2017-09-25 08:38:06.409 268 11452.79 147.58 57015.37 88888.00 2017-09-25 08:38:06.909 268 11452.78 147.65 57015.40 88888.00 2017-09-25 08:38:07.409 268 11452.79 147.63 57015.33 88888.00 2017-09-25 08:38:07.909 268 11452.78 147.66 57015.38 88888.00 2017-09-25 08:38:08.409 268 11452.84 147.67 57015.35 88888.00 2017-09-25 08:38:08.909 268 11452.80 147.68 57015.25 88888.00 2017-09-25 08:38:09.409 268 11452.78 147.71 57015.29 88888.00 2017-09-25 08:38:09.909 268 11452.84 147.71 57015.32 88888.00 2017-09-25 08:38:10.409 268 11452.87 147.72 57015.37 88888.00 2017-09-25 08:38:10.909 268 11452.85 147.72 57015.35 88888.00 2017-09-25 08:38:11.409 268 11452.84 147.72 57015.24 88888.00 2017-09-25 08:38:11.909 268 11452.82 147.65 57015.24 88888.00 2017-09-25 08:38:12.409 268 11452.84 147.63 57015.17 88888.00 2017-09-25 08:38:12.909 268 11452.76 147.64 57015.18 88888.00 2017-09-25 08:38:13.409 268 11452.75 147.67 57015.18 88888.00 2017-09-25 08:38:13.909 268 11452.77 147.65 57015.13 88888.00 2017-09-25 08:38:14.409 268 11452.80 147.68 57015.18 88888.00 2017-09-25 08:38:14.909 268 11452.82 147.73 57015.06 88888.00 2017-09-25 08:38:15.409 268 11452.83 147.75 57015.12 88888.00 2017-09-25 08:38:15.909 268 11452.76 147.71 57015.11 88888.00 2017-09-25 08:38:16.409 268 11452.71 147.64 57015.11 88888.00 2017-09-25 08:38:16.909 268 11452.71 147.61 57015.07 88888.00 2017-09-25 08:38:17.409 268 11452.71 147.57 57015.04 88888.00 2017-09-25 08:38:17.909 268 11452.72 147.55 57015.04 88888.00 2017-09-25 08:38:18.409 268 11452.70 147.58 57015.03 88888.00 2017-09-25 08:38:18.909 268 11452.76 147.63 57015.04 88888.00 2017-09-25 08:38:19.409 268 11452.80 147.63 57015.05 88888.00 2017-09-25 08:38:19.909 268 11452.80 147.58 57015.12 88888.00 2017-09-25 08:38:20.409 268 11452.83 147.64 57015.10 88888.00 2017-09-25 08:38:20.909 268 11452.79 147.65 57015.14 88888.00 2017-09-25 08:38:21.409 268 11452.79 147.68 57014.98 88888.00 2017-09-25 08:38:21.909 268 11452.86 147.75 57015.00 88888.00 2017-09-25 08:38:22.409 268 11452.83 147.74 57014.99 88888.00 2017-09-25 08:38:22.909 268 11452.85 147.78 57014.98 88888.00 2017-09-25 08:38:23.409 268 11452.89 147.79 57015.01 88888.00 2017-09-25 08:38:23.909 268 11452.85 147.80 57014.93 88888.00 2017-09-25 08:38:24.409 268 11452.86 147.79 57014.98 88888.00 2017-09-25 08:38:24.909 268 11452.92 147.78 57014.81 88888.00 2017-09-25 08:38:25.409 268 11452.99 147.79 57014.84 88888.00 2017-09-25 08:38:25.909 268 11452.99 147.85 57014.73 88888.00 2017-09-25 08:38:26.409 268 11452.98 147.92 57014.75 88888.00 2017-09-25 08:38:26.909 268 11453.00 147.89 57014.72 88888.00 2017-09-25 08:38:27.409 268 11453.04 147.88 57014.71 88888.00 2017-09-25 08:38:27.909 268 11453.07 147.92 57014.69 88888.00 2017-09-25 08:38:28.409 268 11453.05 147.97 57014.65 88888.00 2017-09-25 08:38:28.909 268 11453.10 147.91 57014.61 88888.00 2017-09-25 08:38:29.409 268 11453.11 148.00 57014.54 88888.00 2017-09-25 08:38:29.909 268 11453.11 148.02 57014.58 88888.00 2017-09-25 08:38:30.409 268 11453.17 147.98 57014.52 88888.00 2017-09-25 08:38:30.909 268 11453.19 147.93 57014.61 88888.00 2017-09-25 08:38:31.409 268 11453.21 147.95 57014.53 88888.00 2017-09-25 08:38:31.909 268 11453.22 147.97 57014.50 88888.00 2017-09-25 08:38:32.409 268 11453.21 147.98 57014.47 88888.00 2017-09-25 08:38:32.909 268 11453.21 147.99 57014.49 88888.00 2017-09-25 08:38:33.409 268 11453.27 147.95 57014.43 88888.00 2017-09-25 08:38:33.909 268 11453.32 147.97 57014.45 88888.00 2017-09-25 08:38:34.409 268 11453.25 148.08 57014.46 88888.00 2017-09-25 08:38:34.909 268 11453.27 148.11 57014.40 88888.00 2017-09-25 08:38:35.409 268 11453.29 148.06 57014.40 88888.00 2017-09-25 08:38:35.909 268 11453.29 148.06 57014.36 88888.00 2017-09-25 08:38:36.409 268 11453.27 148.09 57014.42 88888.00 2017-09-25 08:38:36.909 268 11453.29 148.08 57014.35 88888.00 2017-09-25 08:38:37.409 268 11453.25 148.06 57014.37 88888.00 2017-09-25 08:38:37.909 268 11453.21 148.07 57014.27 88888.00 2017-09-25 08:38:38.409 268 11453.20 148.12 57014.34 88888.00 2017-09-25 08:38:38.909 268 11453.21 148.14 57014.24 88888.00 2017-09-25 08:38:39.409 268 11453.18 148.05 57014.26 88888.00 2017-09-25 08:38:39.909 268 11453.18 148.06 57014.16 88888.00 2017-09-25 08:38:40.409 268 11453.27 148.11 57014.22 88888.00 2017-09-25 08:38:40.909 268 11453.26 148.08 57014.14 88888.00 2017-09-25 08:38:41.409 268 11453.28 148.09 57014.24 88888.00 2017-09-25 08:38:41.909 268 11453.20 148.12 57014.13 88888.00 2017-09-25 08:38:42.409 268 11453.19 148.01 57014.27 88888.00 2017-09-25 08:38:42.909 268 11453.25 147.98 57014.23 88888.00 2017-09-25 08:38:43.409 268 11453.21 148.00 57014.33 88888.00 2017-09-25 08:38:43.909 268 11453.21 147.98 57014.29 88888.00 2017-09-25 08:38:44.409 268 11453.18 147.99 57014.35 88888.00 2017-09-25 08:38:44.909 268 11453.14 148.01 57014.24 88888.00 2017-09-25 08:38:45.409 268 11453.12 148.02 57014.35 88888.00 2017-09-25 08:38:45.909 268 11453.13 148.00 57014.31 88888.00 2017-09-25 08:38:46.409 268 11453.11 147.95 57014.45 88888.00 2017-09-25 08:38:46.909 268 11453.06 147.97 57014.35 88888.00 2017-09-25 08:38:47.409 268 11453.01 147.98 57014.43 88888.00 2017-09-25 08:38:47.909 268 11453.07 147.89 57014.33 88888.00 2017-09-25 08:38:48.409 268 11453.04 147.88 57014.41 88888.00 2017-09-25 08:38:48.909 268 11452.98 147.88 57014.28 88888.00 2017-09-25 08:38:49.409 268 11452.92 147.87 57014.34 88888.00 2017-09-25 08:38:49.909 268 11452.93 147.87 57014.27 88888.00 2017-09-25 08:38:50.409 268 11452.93 147.87 57014.40 88888.00 2017-09-25 08:38:50.909 268 11452.89 147.88 57014.33 88888.00 2017-09-25 08:38:51.409 268 11452.89 147.86 57014.41 88888.00 2017-09-25 08:38:51.909 268 11452.87 147.85 57014.29 88888.00 2017-09-25 08:38:52.409 268 11452.89 147.82 57014.31 88888.00 2017-09-25 08:38:52.909 268 11452.85 147.79 57014.23 88888.00 2017-09-25 08:38:53.409 268 11452.80 147.78 57014.35 88888.00 2017-09-25 08:38:53.909 268 11452.87 147.78 57014.40 88888.00 2017-09-25 08:38:54.409 268 11452.89 147.80 57014.36 88888.00 2017-09-25 08:38:54.909 268 11452.86 147.78 57014.34 88888.00 2017-09-25 08:38:55.409 268 11452.83 147.79 57014.35 88888.00 2017-09-25 08:38:55.909 268 11452.82 147.75 57014.47 88888.00 2017-09-25 08:38:56.409 268 11452.80 147.75 57014.41 88888.00 2017-09-25 08:38:56.909 268 11452.77 147.78 57014.45 88888.00 2017-09-25 08:38:57.409 268 11452.79 147.72 57014.39 88888.00 2017-09-25 08:38:57.909 268 11452.77 147.75 57014.52 88888.00 2017-09-25 08:38:58.409 268 11452.78 147.74 57014.37 88888.00 2017-09-25 08:38:58.909 268 11452.76 147.70 57014.46 88888.00 2017-09-25 08:38:59.409 268 11452.72 147.74 57014.24 88888.00 2017-09-25 08:38:59.909 268 11452.73 147.75 57014.39 88888.00 2017-09-25 08:39:00.409 268 11452.70 147.70 57014.31 88888.00 2017-09-25 08:39:00.909 268 11452.70 147.70 57014.37 88888.00 2017-09-25 08:39:01.409 268 11452.66 147.71 57014.35 88888.00 2017-09-25 08:39:01.909 268 11452.64 147.70 57014.29 88888.00 2017-09-25 08:39:02.409 268 11452.64 147.65 57014.39 88888.00 2017-09-25 08:39:02.909 268 11452.64 147.67 57014.34 88888.00 2017-09-25 08:39:03.409 268 11452.62 147.70 57014.43 88888.00 2017-09-25 08:39:03.909 268 11452.62 147.68 57014.29 88888.00 2017-09-25 08:39:04.409 268 11452.62 147.63 57014.43 88888.00 2017-09-25 08:39:04.909 268 11452.66 147.60 57014.36 88888.00 2017-09-25 08:39:05.409 268 11452.66 147.55 57014.39 88888.00 2017-09-25 08:39:05.909 268 11452.62 147.57 57014.29 88888.00 2017-09-25 08:39:06.409 268 11452.62 147.59 57014.24 88888.00 2017-09-25 08:39:06.909 268 11452.62 147.59 57014.29 88888.00 2017-09-25 08:39:07.409 268 11452.62 147.60 57014.18 88888.00 2017-09-25 08:39:07.909 268 11452.63 147.57 57014.33 88888.00 2017-09-25 08:39:08.409 268 11452.53 147.57 57014.18 88888.00 2017-09-25 08:39:08.909 268 11452.58 147.57 57014.29 88888.00 2017-09-25 08:39:09.409 268 11452.62 147.58 57014.29 88888.00 2017-09-25 08:39:09.909 268 11452.64 147.54 57014.27 88888.00 2017-09-25 08:39:10.409 268 11452.62 147.59 57014.27 88888.00 2017-09-25 08:39:10.909 268 11452.64 147.61 57014.18 88888.00 2017-09-25 08:39:11.409 268 11452.64 147.63 57014.30 88888.00 2017-09-25 08:39:11.909 268 11452.66 147.59 57014.23 88888.00 2017-09-25 08:39:12.409 268 11452.69 147.61 57014.42 88888.00 2017-09-25 08:39:12.909 268 11452.68 147.59 57014.36 88888.00 2017-09-25 08:39:13.409 268 11452.62 147.55 57014.39 88888.00 2017-09-25 08:39:13.909 268 11452.63 147.64 57014.36 88888.00 2017-09-25 08:39:14.409 268 11452.68 147.60 57014.36 88888.00 2017-09-25 08:39:14.909 268 11452.75 147.57 57014.40 88888.00 2017-09-25 08:39:15.409 268 11452.76 147.59 57014.33 88888.00 2017-09-25 08:39:15.909 268 11452.78 147.59 57014.42 88888.00 2017-09-25 08:39:16.409 268 11452.77 147.58 57014.29 88888.00 2017-09-25 08:39:16.909 268 11452.77 147.61 57014.46 88888.00 2017-09-25 08:39:17.409 268 11452.76 147.58 57014.37 88888.00 2017-09-25 08:39:17.909 268 11452.78 147.54 57014.45 88888.00 2017-09-25 08:39:18.409 268 11452.79 147.53 57014.35 88888.00 2017-09-25 08:39:18.909 268 11452.80 147.58 57014.43 88888.00 2017-09-25 08:39:19.409 268 11452.79 147.53 57014.37 88888.00 2017-09-25 08:39:19.909 268 11452.84 147.58 57014.45 88888.00 2017-09-25 08:39:20.409 268 11452.84 147.58 57014.41 88888.00 2017-09-25 08:39:20.909 268 11452.80 147.63 57014.49 88888.00 2017-09-25 08:39:21.409 268 11452.85 147.61 57014.43 88888.00 2017-09-25 08:39:21.909 268 11452.90 147.61 57014.48 88888.00 2017-09-25 08:39:22.409 268 11452.92 147.63 57014.43 88888.00 2017-09-25 08:39:22.909 268 11452.94 147.61 57014.41 88888.00 2017-09-25 08:39:23.409 268 11452.97 147.60 57014.39 88888.00 2017-09-25 08:39:23.909 268 11452.98 147.68 57014.37 88888.00 2017-09-25 08:39:24.409 268 11453.00 147.67 57014.35 88888.00 2017-09-25 08:39:24.909 268 11453.03 147.72 57014.33 88888.00 2017-09-25 08:39:25.409 268 11452.99 147.70 57014.37 88888.00 2017-09-25 08:39:25.909 268 11453.00 147.66 57014.30 88888.00 2017-09-25 08:39:26.409 268 11453.00 147.74 57014.29 88888.00 2017-09-25 08:39:26.909 268 11453.01 147.78 57014.29 88888.00 2017-09-25 08:39:27.409 268 11453.05 147.74 57014.42 88888.00 2017-09-25 08:39:27.909 268 11453.12 147.70 57014.34 88888.00 2017-09-25 08:39:28.409 268 11453.12 147.74 57014.31 88888.00 2017-09-25 08:39:28.909 268 11453.10 147.84 57014.34 88888.00 2017-09-25 08:39:29.409 268 11453.13 147.84 57014.35 88888.00 2017-09-25 08:39:29.909 268 11453.14 147.86 57014.29 88888.00 2017-09-25 08:39:30.409 268 11453.17 147.87 57014.30 88888.00 2017-09-25 08:39:30.909 268 11453.20 147.91 57014.23 88888.00 2017-09-25 08:39:31.409 268 11453.19 147.92 57014.18 88888.00 2017-09-25 08:39:31.909 268 11453.22 147.92 57014.23 88888.00 2017-09-25 08:39:32.409 268 11453.26 147.94 57014.33 88888.00 2017-09-25 08:39:32.909 268 11453.26 147.92 57014.33 88888.00 2017-09-25 08:39:33.409 268 11453.33 147.89 57014.29 88888.00 2017-09-25 08:39:33.909 268 11453.29 147.91 57014.37 88888.00 2017-09-25 08:39:34.409 268 11453.24 147.89 57014.33 88888.00 2017-09-25 08:39:34.909 268 11453.27 147.91 57014.37 88888.00 2017-09-25 08:39:35.409 268 11453.27 147.84 57014.29 88888.00 2017-09-25 08:39:35.909 268 11453.25 147.88 57014.35 88888.00 2017-09-25 08:39:36.409 268 11453.28 147.82 57014.34 88888.00 2017-09-25 08:39:36.909 268 11453.28 147.79 57014.40 88888.00 2017-09-25 08:39:37.409 268 11453.26 147.85 57014.29 88888.00 2017-09-25 08:39:37.909 268 11453.22 147.85 57014.40 88888.00 2017-09-25 08:39:38.409 268 11453.29 147.88 57014.29 88888.00 2017-09-25 08:39:38.909 268 11453.29 147.87 57014.33 88888.00 2017-09-25 08:39:39.409 268 11453.28 147.85 57014.23 88888.00 2017-09-25 08:39:39.909 268 11453.27 147.87 57014.31 88888.00 2017-09-25 08:39:40.409 268 11453.27 147.86 57014.33 88888.00 2017-09-25 08:39:40.909 268 11453.27 147.82 57014.27 88888.00 2017-09-25 08:39:41.409 268 11453.25 147.86 57014.26 88888.00 2017-09-25 08:39:41.909 268 11453.22 147.89 57014.21 88888.00 2017-09-25 08:39:42.409 268 11453.22 147.93 57014.14 88888.00 2017-09-25 08:39:42.909 268 11453.24 147.92 57014.14 88888.00 2017-09-25 08:39:43.409 268 11453.25 147.94 57014.11 88888.00 2017-09-25 08:39:43.909 268 11453.19 147.99 57014.11 88888.00 2017-09-25 08:39:44.409 268 11453.26 147.95 57014.04 88888.00 2017-09-25 08:39:44.909 268 11453.25 148.02 57014.16 88888.00 2017-09-25 08:39:45.409 268 11453.24 148.02 57014.09 88888.00 2017-09-25 08:39:45.909 268 11453.27 148.07 57014.08 88888.00 2017-09-25 08:39:46.409 268 11453.22 148.04 57013.97 88888.00 2017-09-25 08:39:46.909 268 11453.19 148.09 57014.05 88888.00 2017-09-25 08:39:47.409 268 11453.26 148.13 57013.98 88888.00 2017-09-25 08:39:47.909 268 11453.21 148.13 57014.05 88888.00 2017-09-25 08:39:48.409 268 11453.20 148.14 57013.90 88888.00 2017-09-25 08:39:48.909 268 11453.20 148.12 57013.96 88888.00 2017-09-25 08:39:49.409 268 11453.20 148.13 57013.85 88888.00 2017-09-25 08:39:49.909 268 11453.18 148.13 57013.92 88888.00 2017-09-25 08:39:50.409 268 11453.14 148.16 57013.77 88888.00 2017-09-25 08:39:50.909 268 11453.08 148.19 57013.83 88888.00 2017-09-25 08:39:51.409 268 11453.01 148.19 57013.77 88888.00 2017-09-25 08:39:51.909 268 11453.04 148.18 57013.72 88888.00 2017-09-25 08:39:52.409 268 11453.01 148.22 57013.85 88888.00 2017-09-25 08:39:52.909 268 11453.06 148.21 57013.75 88888.00 2017-09-25 08:39:53.409 268 11453.03 148.21 57013.84 88888.00 2017-09-25 08:39:53.909 268 11453.07 148.26 57013.78 88888.00 2017-09-25 08:39:54.409 268 11453.04 148.27 57013.75 88888.00 2017-09-25 08:39:54.909 268 11453.04 148.29 57013.78 88888.00 2017-09-25 08:39:55.409 268 11453.01 148.25 57013.57 88888.00 2017-09-25 08:39:55.909 268 11453.03 148.23 57013.65 88888.00 2017-09-25 08:39:56.409 268 11453.01 148.23 57013.58 88888.00 2017-09-25 08:39:56.909 268 11452.99 148.23 57013.62 88888.00 2017-09-25 08:39:57.409 268 11452.98 148.25 57013.62 88888.00 2017-09-25 08:39:57.909 268 11452.93 148.19 57013.52 88888.00 2017-09-25 08:39:58.409 268 11452.93 148.19 57013.66 88888.00 2017-09-25 08:39:58.909 268 11452.93 148.21 57013.53 88888.00 2017-09-25 08:39:59.409 268 11452.89 148.18 57013.56 88888.00 2017-09-25 08:39:59.909 268 11452.85 148.22 57013.63 88888.00 2017-09-25 08:40:00.409 268 11452.84 148.20 57013.44 88888.00 2017-09-25 08:40:00.909 268 11452.83 148.21 57013.56 88888.00 2017-09-25 08:40:01.409 268 11452.82 148.19 57013.59 88888.00 2017-09-25 08:40:01.909 268 11452.82 148.16 57013.50 88888.00 2017-09-25 08:40:02.409 268 11452.83 148.15 57013.60 88888.00 2017-09-25 08:40:02.909 268 11452.78 148.16 57013.57 88888.00 2017-09-25 08:40:03.409 268 11452.75 148.22 57013.57 88888.00 2017-09-25 08:40:03.909 268 11452.73 148.23 57013.70 88888.00 2017-09-25 08:40:04.409 268 11452.76 148.21 57013.56 88888.00 2017-09-25 08:40:04.909 268 11452.75 148.21 57013.57 88888.00 2017-09-25 08:40:05.409 268 11452.75 148.18 57013.71 88888.00 2017-09-25 08:40:05.909 268 11452.71 148.15 57013.51 88888.00 2017-09-25 08:40:06.409 268 11452.70 148.16 57013.70 88888.00 2017-09-25 08:40:06.909 268 11452.80 148.18 57013.69 88888.00 2017-09-25 08:40:07.409 268 11452.73 148.21 57013.57 88888.00 2017-09-25 08:40:07.909 268 11452.71 148.20 57013.71 88888.00 2017-09-25 08:40:08.409 268 11452.71 148.19 57013.59 88888.00 2017-09-25 08:40:08.909 268 11452.72 148.15 57013.57 88888.00 2017-09-25 08:40:09.410 268 11452.70 148.14 57013.72 88888.00 2017-09-25 08:40:09.910 268 11452.73 148.15 57013.54 88888.00 2017-09-25 08:40:10.410 268 11452.70 148.09 57013.59 88888.00 2017-09-25 08:40:10.910 268 11452.71 148.07 57013.68 88888.00 2017-09-25 08:40:11.410 268 11452.66 148.13 57013.47 88888.00 2017-09-25 08:40:11.910 268 11452.64 148.08 57013.56 88888.00 2017-09-25 08:40:12.410 268 11452.65 148.06 57013.63 88888.00 2017-09-25 08:40:12.910 268 11452.62 148.02 57013.51 88888.00 2017-09-25 08:40:13.410 268 11452.59 148.00 57013.68 88888.00 2017-09-25 08:40:13.910 268 11452.59 147.97 57013.65 88888.00 2017-09-25 08:40:14.410 268 11452.59 147.97 57013.51 88888.00 2017-09-25 08:40:14.910 268 11452.55 147.93 57013.64 88888.00 2017-09-25 08:40:15.410 268 11452.53 147.92 57013.72 88888.00 2017-09-25 08:40:15.910 268 11452.55 147.92 57013.59 88888.00 2017-09-25 08:40:16.410 268 11452.56 147.87 57013.76 88888.00 2017-09-25 08:40:16.910 268 11452.49 147.82 57013.70 88888.00 2017-09-25 08:40:17.410 268 11452.44 147.78 57013.53 88888.00 2017-09-25 08:40:17.910 268 11452.43 147.78 57013.65 88888.00 2017-09-25 08:40:18.410 268 11452.46 147.74 57013.70 88888.00 2017-09-25 08:40:18.910 268 11452.43 147.77 57013.64 88888.00 2017-09-25 08:40:19.410 268 11452.37 147.77 57013.84 88888.00 2017-09-25 08:40:19.910 268 11452.34 147.78 57013.78 88888.00 2017-09-25 08:40:20.410 268 11452.42 147.73 57013.57 88888.00 2017-09-25 08:40:20.910 268 11452.41 147.70 57013.66 88888.00 2017-09-25 08:40:21.410 268 11452.34 147.67 57013.65 88888.00 2017-09-25 08:40:21.910 268 11452.28 147.66 57013.57 88888.00 2017-09-25 08:40:22.410 268 11452.24 147.67 57013.71 88888.00 2017-09-25 08:40:22.910 268 11452.25 147.65 57013.70 88888.00 2017-09-25 08:40:23.410 268 11452.23 147.65 57013.53 88888.00 2017-09-25 08:40:23.910 268 11452.18 147.70 57013.58 88888.00 2017-09-25 08:40:24.410 268 11452.23 147.74 57013.76 88888.00 2017-09-25 08:40:24.910 268 11452.22 147.73 57013.70 88888.00 2017-09-25 08:40:25.410 268 11452.22 147.67 57013.57 88888.00 2017-09-25 08:40:25.910 268 11452.21 147.66 57013.77 88888.00 2017-09-25 08:40:26.410 268 11452.16 147.59 57013.69 88888.00 2017-09-25 08:40:26.910 268 11452.15 147.58 57013.51 88888.00 2017-09-25 08:40:27.410 268 11452.14 147.64 57013.58 88888.00 2017-09-25 08:40:27.910 268 11452.15 147.60 57013.70 88888.00 2017-09-25 08:40:28.410 268 11452.13 147.55 57013.54 88888.00 2017-09-25 08:40:28.910 268 11452.13 147.54 57013.56 88888.00 2017-09-25 08:40:29.410 268 11452.11 147.57 57013.77 88888.00 2017-09-25 08:40:29.910 268 11452.09 147.60 57013.71 88888.00 2017-09-25 08:40:30.410 268 11452.08 147.59 57013.62 88888.00 2017-09-25 08:40:30.910 268 11452.08 147.57 57013.70 88888.00 2017-09-25 08:40:31.410 268 11452.09 147.64 57013.85 88888.00 2017-09-25 08:40:31.910 268 11452.09 147.60 57013.69 88888.00 2017-09-25 08:40:32.410 268 11452.11 147.63 57013.69 88888.00 2017-09-25 08:40:32.910 268 11452.10 147.65 57013.85 88888.00 2017-09-25 08:40:33.410 268 11452.14 147.61 57013.72 88888.00 2017-09-25 08:40:33.910 268 11452.17 147.60 57013.58 88888.00 2017-09-25 08:40:34.410 268 11452.16 147.63 57013.69 88888.00 2017-09-25 08:40:34.910 268 11452.16 147.61 57013.72 88888.00 2017-09-25 08:40:35.410 268 11452.16 147.63 57013.58 88888.00 2017-09-25 08:40:35.910 268 11452.16 147.60 57013.60 88888.00 2017-09-25 08:40:36.410 268 11452.16 147.64 57013.76 88888.00 2017-09-25 08:40:36.910 268 11452.15 147.68 57013.60 88888.00 2017-09-25 08:40:37.410 268 11452.18 147.70 57013.50 88888.00 2017-09-25 08:40:37.910 268 11452.24 147.67 57013.70 88888.00 2017-09-25 08:40:38.410 268 11452.25 147.68 57013.63 88888.00 2017-09-25 08:40:38.910 268 11452.25 147.72 57013.41 88888.00 2017-09-25 08:40:39.410 268 11452.30 147.71 57013.51 88888.00 2017-09-25 08:40:39.910 268 11452.30 147.74 57013.62 88888.00 2017-09-25 08:40:40.410 268 11452.29 147.72 57013.45 88888.00 2017-09-25 08:40:40.910 268 11452.31 147.71 57013.38 88888.00 2017-09-25 08:40:41.410 268 11452.34 147.71 57013.57 88888.00 2017-09-25 08:40:41.910 268 11452.35 147.66 57013.41 88888.00 2017-09-25 08:40:42.410 268 11452.36 147.70 57013.24 88888.00 2017-09-25 08:40:42.910 268 11452.36 147.75 57013.36 88888.00 2017-09-25 08:40:43.410 268 11452.37 147.84 57013.40 88888.00 2017-09-25 08:40:43.910 268 11452.37 147.87 57013.26 88888.00 2017-09-25 08:40:44.410 268 11452.39 147.87 57013.21 88888.00 2017-09-25 08:40:44.910 268 11452.39 147.87 57013.34 88888.00 2017-09-25 08:40:45.410 268 11452.38 147.82 57013.28 88888.00 2017-09-25 08:40:45.910 268 11452.43 147.81 57013.09 88888.00 2017-09-25 08:40:46.410 268 11452.41 147.78 57013.17 88888.00 2017-09-25 08:40:46.910 268 11452.41 147.79 57013.31 88888.00 2017-09-25 08:40:47.410 268 11452.45 147.80 57013.19 88888.00 2017-09-25 08:40:47.910 268 11452.45 147.81 57013.07 88888.00 2017-09-25 08:40:48.410 268 11452.43 147.75 57013.13 88888.00 2017-09-25 08:40:48.910 268 11452.45 147.71 57013.18 88888.00 2017-09-25 08:40:49.410 268 11452.46 147.74 57012.96 88888.00 2017-09-25 08:40:49.910 268 11452.49 147.78 57012.91 88888.00 2017-09-25 08:40:50.410 268 11452.51 147.78 57013.08 88888.00 2017-09-25 08:40:50.910 268 11452.49 147.81 57013.15 88888.00 2017-09-25 08:40:51.410 268 11452.51 147.84 57012.98 88888.00 2017-09-25 08:40:51.910 268 11452.49 147.78 57012.94 88888.00 2017-09-25 08:40:52.410 268 11452.48 147.71 57013.09 88888.00 2017-09-25 08:40:52.910 268 11452.46 147.70 57013.09 88888.00 2017-09-25 08:40:53.410 268 11452.46 147.71 57012.94 88888.00 2017-09-25 08:40:53.910 268 11452.45 147.68 57012.98 88888.00 2017-09-25 08:40:54.410 268 11452.42 147.66 57013.14 88888.00 2017-09-25 08:40:54.910 268 11452.41 147.66 57013.17 88888.00 2017-09-25 08:40:55.410 268 11452.42 147.65 57012.96 88888.00 2017-09-25 08:40:55.910 268 11452.41 147.59 57012.94 88888.00 2017-09-25 08:40:56.410 268 11452.45 147.64 57013.09 88888.00 2017-09-25 08:40:56.910 268 11452.43 147.61 57013.13 88888.00 2017-09-25 08:40:57.410 268 11452.37 147.58 57012.98 88888.00 2017-09-25 08:40:57.910 268 11452.34 147.54 57012.96 88888.00 2017-09-25 08:40:58.410 268 11452.28 147.44 57013.12 88888.00 2017-09-25 08:40:58.910 268 11452.28 147.47 57013.19 88888.00 2017-09-25 08:40:59.410 268 11452.27 147.46 57013.07 88888.00 2017-09-25 08:40:59.910 268 11452.27 147.45 57012.94 88888.00 2017-09-25 08:41:00.410 268 11452.27 147.52 57013.11 88888.00 2017-09-25 08:41:00.910 268 11452.28 147.51 57013.26 88888.00 2017-09-25 08:41:01.410 268 11452.24 147.51 57013.12 88888.00 2017-09-25 08:41:01.910 268 11452.20 147.51 57013.01 88888.00 2017-09-25 08:41:02.410 268 11452.16 147.51 57013.12 88888.00 2017-09-25 08:41:02.910 268 11452.17 147.50 57013.32 88888.00 2017-09-25 08:41:03.410 268 11452.18 147.47 57013.20 88888.00 2017-09-25 08:41:03.910 268 11452.15 147.40 57013.01 88888.00 2017-09-25 08:41:04.410 268 11452.16 147.37 57013.08 88888.00 2017-09-25 08:41:04.910 268 11452.15 147.41 57013.31 88888.00 2017-09-25 08:41:05.410 268 11452.15 147.39 57013.27 88888.00 2017-09-25 08:41:05.910 268 11452.10 147.40 57013.12 88888.00 2017-09-25 08:41:06.410 268 11452.17 147.43 57013.09 88888.00 2017-09-25 08:41:06.910 268 11452.17 147.43 57013.26 88888.00 2017-09-25 08:41:07.410 268 11452.20 147.40 57013.32 88888.00 2017-09-25 08:41:07.910 268 11452.21 147.36 57013.11 88888.00 2017-09-25 08:41:08.410 268 11452.17 147.43 57013.00 88888.00 2017-09-25 08:41:08.910 268 11452.14 147.45 57013.14 88888.00 2017-09-25 08:41:09.410 268 11452.15 147.39 57013.32 88888.00 2017-09-25 08:41:09.910 268 11452.18 147.40 57013.21 88888.00 2017-09-25 08:41:10.410 268 11452.23 147.41 57013.06 88888.00 2017-09-25 08:41:10.910 268 11452.23 147.39 57013.18 88888.00 2017-09-25 08:41:11.410 268 11452.29 147.39 57013.28 88888.00 2017-09-25 08:41:11.910 268 11452.28 147.46 57013.24 88888.00 2017-09-25 08:41:12.410 268 11452.27 147.44 57013.05 88888.00 2017-09-25 08:41:12.910 268 11452.29 147.43 57013.11 88888.00 2017-09-25 08:41:13.410 268 11452.29 147.46 57013.25 88888.00 2017-09-25 08:41:13.910 268 11452.28 147.51 57013.19 88888.00 2017-09-25 08:41:14.410 268 11452.28 147.53 57013.00 88888.00 2017-09-25 08:41:14.910 268 11452.34 147.52 57013.08 88888.00 2017-09-25 08:41:15.410 268 11452.39 147.47 57013.20 88888.00 2017-09-25 08:41:15.910 268 11452.39 147.54 57013.19 88888.00 2017-09-25 08:41:16.410 268 11452.43 147.57 57013.00 88888.00 2017-09-25 08:41:16.910 268 11452.44 147.52 57013.00 88888.00 2017-09-25 08:41:17.410 268 11452.46 147.51 57013.18 88888.00 2017-09-25 08:41:17.910 268 11452.46 147.54 57013.13 88888.00 2017-09-25 08:41:18.410 268 11452.50 147.61 57012.98 88888.00 2017-09-25 08:41:18.910 268 11452.52 147.61 57013.06 88888.00 2017-09-25 08:41:19.410 268 11452.56 147.60 57013.25 88888.00 2017-09-25 08:41:19.910 268 11452.59 147.57 57013.02 88888.00 2017-09-25 08:41:20.410 268 11452.62 147.57 57012.93 88888.00 2017-09-25 08:41:20.910 268 11452.66 147.57 57013.12 88888.00 2017-09-25 08:41:21.410 268 11452.63 147.57 57013.19 88888.00 2017-09-25 08:41:21.910 268 11452.62 147.59 57013.00 88888.00 2017-09-25 08:41:22.410 268 11452.65 147.61 57013.08 88888.00 2017-09-25 08:41:22.910 268 11452.69 147.61 57013.20 88888.00 2017-09-25 08:41:23.410 268 11452.66 147.60 57013.04 88888.00 2017-09-25 08:41:23.910 268 11452.64 147.64 57012.88 88888.00 2017-09-25 08:41:24.410 268 11452.64 147.65 57013.12 88888.00 2017-09-25 08:41:24.910 268 11452.65 147.71 57013.14 88888.00 2017-09-25 08:41:25.410 268 11452.68 147.70 57012.96 88888.00 2017-09-25 08:41:25.910 268 11452.69 147.65 57013.02 88888.00 2017-09-25 08:41:26.410 268 11452.65 147.64 57013.25 88888.00 2017-09-25 08:41:26.910 268 11452.65 147.67 57013.09 88888.00 2017-09-25 08:41:27.410 268 11452.68 147.67 57013.05 88888.00 2017-09-25 08:41:27.910 268 11452.63 147.67 57013.27 88888.00 2017-09-25 08:41:28.410 268 11452.57 147.64 57013.30 88888.00 2017-09-25 08:41:28.910 268 11452.57 147.66 57013.23 88888.00 2017-09-25 08:41:29.410 268 11452.61 147.65 57013.32 88888.00 2017-09-25 08:41:29.910 268 11452.59 147.65 57013.38 88888.00 2017-09-25 08:41:30.410 268 11452.62 147.67 57013.20 88888.00 2017-09-25 08:41:30.910 268 11452.61 147.68 57013.24 88888.00 2017-09-25 08:41:31.410 268 11452.58 147.65 57013.43 88888.00 2017-09-25 08:41:31.910 268 11452.52 147.59 57013.32 88888.00 2017-09-25 08:41:32.410 268 11452.58 147.61 57013.30 88888.00 2017-09-25 08:41:32.910 268 11452.64 147.59 57013.43 88888.00 2017-09-25 08:41:33.410 268 11452.58 147.55 57013.33 88888.00 2017-09-25 08:41:33.910 268 11452.53 147.63 57013.26 88888.00 2017-09-25 08:41:34.410 268 11452.57 147.59 57013.40 88888.00 2017-09-25 08:41:34.910 268 11452.61 147.60 57013.43 88888.00 2017-09-25 08:41:35.410 268 11452.57 147.59 57013.28 88888.00 2017-09-25 08:41:35.910 268 11452.52 147.58 57013.40 88888.00 2017-09-25 08:41:36.410 268 11452.49 147.58 57013.50 88888.00 2017-09-25 08:41:36.910 268 11452.50 147.53 57013.32 88888.00 2017-09-25 08:41:37.410 268 11452.49 147.51 57013.39 88888.00 2017-09-25 08:41:37.910 268 11452.44 147.50 57013.60 88888.00 2017-09-25 08:41:38.410 268 11452.44 147.48 57013.47 88888.00 2017-09-25 08:41:38.910 268 11452.44 147.52 57013.39 88888.00 2017-09-25 08:41:39.410 268 11452.41 147.50 57013.64 88888.00 2017-09-25 08:41:39.910 268 11452.36 147.47 57013.56 88888.00 2017-09-25 08:41:40.410 268 11452.35 147.41 57013.45 88888.00 2017-09-25 08:41:40.910 268 11452.34 147.40 57013.59 88888.00 2017-09-25 08:41:41.410 268 11452.27 147.41 57013.60 88888.00 2017-09-25 08:41:41.910 268 11452.24 147.43 57013.46 88888.00 2017-09-25 08:41:42.410 268 11452.23 147.44 57013.51 88888.00 2017-09-25 08:41:42.910 268 11452.23 147.47 57013.69 88888.00 2017-09-25 08:41:43.410 268 11452.24 147.45 57013.57 88888.00 2017-09-25 08:41:43.910 268 11452.30 147.41 57013.54 88888.00 2017-09-25 08:41:44.410 268 11452.22 147.46 57013.79 88888.00 2017-09-25 08:41:44.910 268 11452.14 147.41 57013.69 88888.00 2017-09-25 08:41:45.410 268 11452.09 147.34 57013.56 88888.00 2017-09-25 08:41:45.910 268 11452.08 147.38 57013.69 88888.00 2017-09-25 08:41:46.410 268 11452.11 147.34 57013.79 88888.00 2017-09-25 08:41:46.910 268 11452.10 147.38 57013.69 88888.00 2017-09-25 08:41:47.410 268 11452.08 147.40 57013.66 88888.00 2017-09-25 08:41:47.910 268 11452.04 147.45 57013.86 88888.00 2017-09-25 08:41:48.410 268 11452.04 147.41 57013.81 88888.00 2017-09-25 08:41:48.910 268 11452.02 147.44 57013.64 88888.00 2017-09-25 08:41:49.410 268 11452.00 147.45 57013.84 88888.00 2017-09-25 08:41:49.910 268 11452.03 147.43 57013.81 88888.00 2017-09-25 08:41:50.410 268 11452.01 147.43 57013.68 88888.00 2017-09-25 08:41:50.910 268 11452.02 147.43 57013.76 88888.00 2017-09-25 08:41:51.410 268 11452.00 147.44 57013.92 88888.00 2017-09-25 08:41:51.910 268 11451.96 147.50 57013.77 88888.00 2017-09-25 08:41:52.410 268 11451.94 147.52 57013.76 88888.00 2017-09-25 08:41:52.910 268 11451.97 147.52 57013.92 88888.00 2017-09-25 08:41:53.410 268 11451.97 147.50 57013.95 88888.00 2017-09-25 08:41:53.910 268 11451.93 147.48 57013.77 88888.00 2017-09-25 08:41:54.410 268 11451.89 147.48 57013.85 88888.00 2017-09-25 08:41:54.910 268 11451.88 147.50 57014.03 88888.00 2017-09-25 08:41:55.410 268 11451.89 147.51 57013.89 88888.00 2017-09-25 08:41:55.910 268 11451.94 147.52 57013.81 88888.00 2017-09-25 08:41:56.410 268 11451.90 147.53 57014.05 88888.00 2017-09-25 08:41:56.910 268 11451.87 147.47 57014.02 88888.00 2017-09-25 08:41:57.410 268 11451.83 147.45 57013.94 88888.00 2017-09-25 08:41:57.910 268 11451.83 147.52 57014.07 88888.00 2017-09-25 08:41:58.410 268 11451.85 147.59 57014.13 88888.00 2017-09-25 08:41:58.910 268 11451.86 147.58 57014.02 88888.00 2017-09-25 08:41:59.410 268 11451.87 147.55 57014.14 88888.00 2017-09-25 08:41:59.910 268 11451.87 147.52 57014.28 88888.00 2017-09-25 08:42:00.410 268 11451.87 147.50 57014.13 88888.00 2017-09-25 08:42:00.910 268 11451.86 147.44 57014.13 88888.00 2017-09-25 08:42:01.410 268 11451.82 147.45 57014.28 88888.00 2017-09-25 08:42:01.910 268 11451.81 147.51 57014.13 88888.00 2017-09-25 08:42:02.410 268 11451.83 147.53 57014.11 88888.00 2017-09-25 08:42:02.910 268 11451.79 147.50 57014.28 88888.00 2017-09-25 08:42:03.410 268 11451.74 147.48 57014.16 88888.00 2017-09-25 08:42:03.910 268 11451.80 147.47 57014.03 88888.00 2017-09-25 08:42:04.410 268 11451.79 147.51 57014.15 88888.00 2017-09-25 08:42:04.910 268 11451.78 147.51 57014.14 88888.00 2017-09-25 08:42:05.410 268 11451.85 147.45 57013.95 88888.00 2017-09-25 08:42:05.910 268 11451.87 147.44 57014.03 88888.00 2017-09-25 08:42:06.410 268 11451.85 147.43 57014.14 88888.00 2017-09-25 08:42:06.910 268 11451.82 147.39 57014.03 88888.00 2017-09-25 08:42:07.410 268 11451.83 147.44 57013.98 88888.00 2017-09-25 08:42:07.910 268 11451.80 147.43 57014.13 88888.00 2017-09-25 08:42:08.410 268 11451.80 147.41 57014.08 88888.00 2017-09-25 08:42:08.910 268 11451.82 147.41 57013.91 88888.00 2017-09-25 08:42:09.410 268 11451.82 147.46 57014.02 88888.00 2017-09-25 08:42:09.910 268 11451.81 147.52 57014.07 88888.00 2017-09-25 08:42:10.410 268 11451.79 147.53 57013.90 88888.00 2017-09-25 08:42:10.910 268 11451.78 147.48 57013.94 88888.00 2017-09-25 08:42:11.410 268 11451.75 147.47 57014.13 88888.00 2017-09-25 08:42:11.910 268 11451.75 147.44 57014.07 88888.00 2017-09-25 08:42:12.410 268 11451.78 147.39 57013.96 88888.00 2017-09-25 08:42:12.910 268 11451.74 147.40 57014.15 88888.00 2017-09-25 08:42:13.410 268 11451.78 147.43 57014.16 88888.00 2017-09-25 08:42:13.910 268 11451.81 147.45 57013.96 88888.00 2017-09-25 08:42:14.411 268 11451.81 147.45 57014.02 88888.00 2017-09-25 08:42:14.911 268 11451.81 147.46 57014.15 88888.00 2017-09-25 08:42:15.411 268 11451.82 147.50 57014.09 88888.00 2017-09-25 08:42:15.911 268 11451.80 147.45 57014.04 88888.00 2017-09-25 08:42:16.411 268 11451.79 147.44 57014.22 88888.00 2017-09-25 08:42:16.911 268 11451.81 147.45 57014.11 88888.00 2017-09-25 08:42:17.411 268 11451.83 147.45 57014.03 88888.00 2017-09-25 08:42:17.911 268 11451.86 147.46 57014.20 88888.00 2017-09-25 08:42:18.411 268 11451.83 147.48 57014.21 88888.00 2017-09-25 08:42:18.911 268 11451.85 147.46 57014.08 88888.00 2017-09-25 08:42:19.411 268 11451.85 147.46 57014.16 88888.00 2017-09-25 08:42:19.911 268 11451.87 147.45 57014.22 88888.00 2017-09-25 08:42:20.411 268 11451.89 147.44 57014.08 88888.00 2017-09-25 08:42:20.911 268 11451.93 147.43 57014.15 88888.00 2017-09-25 08:42:21.411 268 11451.90 147.40 57014.15 88888.00 2017-09-25 08:42:21.911 268 11451.93 147.37 57014.03 88888.00 2017-09-25 08:42:22.411 268 11451.94 147.38 57014.16 88888.00 2017-09-25 08:42:22.911 268 11451.94 147.40 57014.22 88888.00 2017-09-25 08:42:23.411 268 11451.94 147.45 57014.03 88888.00 2017-09-25 08:42:23.911 268 11451.96 147.44 57014.08 88888.00 2017-09-25 08:42:24.411 268 11451.95 147.43 57014.22 88888.00 2017-09-25 08:42:24.911 268 11451.95 147.41 57014.18 88888.00 2017-09-25 08:42:25.411 268 11451.97 147.39 57014.24 88888.00 2017-09-25 08:42:25.911 268 11452.00 147.41 57014.33 88888.00 2017-09-25 08:42:26.411 268 11452.00 147.40 57014.18 88888.00 2017-09-25 08:42:26.911 268 11452.02 147.36 57014.24 88888.00 2017-09-25 08:42:27.411 268 11451.95 147.37 57014.28 88888.00 2017-09-25 08:42:27.911 268 11451.93 147.38 57014.11 88888.00 2017-09-25 08:42:28.411 268 11451.95 147.41 57014.23 88888.00 2017-09-25 08:42:28.911 268 11451.94 147.46 57014.26 88888.00 2017-09-25 08:42:29.411 268 11451.95 147.40 57014.16 88888.00 2017-09-25 08:42:29.911 268 11451.97 147.39 57014.31 88888.00 2017-09-25 08:42:30.411 268 11451.95 147.38 57014.27 88888.00 2017-09-25 08:42:30.911 268 11451.90 147.40 57014.17 88888.00 2017-09-25 08:42:31.411 268 11451.93 147.45 57014.34 88888.00 2017-09-25 08:42:31.911 268 11451.88 147.41 57014.26 88888.00 2017-09-25 08:42:32.411 268 11451.89 147.44 57014.14 88888.00 2017-09-25 08:42:32.911 268 11451.88 147.41 57014.40 88888.00 2017-09-25 08:42:33.411 268 11451.85 147.41 57014.34 88888.00 2017-09-25 08:42:33.911 268 11451.81 147.41 57014.15 88888.00 2017-09-25 08:42:34.411 268 11451.80 147.44 57014.30 88888.00 2017-09-25 08:42:34.911 268 11451.80 147.41 57014.27 88888.00 2017-09-25 08:42:35.411 268 11451.80 147.38 57014.18 88888.00 2017-09-25 08:42:35.911 268 11451.76 147.39 57014.34 88888.00 2017-09-25 08:42:36.411 268 11451.80 147.40 57014.41 88888.00 2017-09-25 08:42:36.911 268 11451.78 147.40 57014.24 88888.00 2017-09-25 08:42:37.411 268 11451.76 147.40 57014.41 88888.00 2017-09-25 08:42:37.911 268 11451.76 147.39 57014.47 88888.00 2017-09-25 08:42:38.411 268 11451.75 147.40 57014.31 88888.00 2017-09-25 08:42:38.911 268 11451.66 147.39 57014.45 88888.00 2017-09-25 08:42:39.411 268 11451.68 147.37 57014.48 88888.00 2017-09-25 08:42:39.911 268 11451.74 147.40 57014.27 88888.00 2017-09-25 08:42:40.411 268 11451.73 147.43 57014.43 88888.00 2017-09-25 08:42:40.911 268 11451.65 147.50 57014.45 88888.00 2017-09-25 08:42:41.411 268 11451.68 147.45 57014.30 88888.00 2017-09-25 08:42:41.911 268 11451.71 147.46 57014.42 88888.00 2017-09-25 08:42:42.411 268 11451.68 147.48 57014.43 88888.00 2017-09-25 08:42:42.911 268 11451.64 147.50 57014.26 88888.00 2017-09-25 08:42:43.411 268 11451.62 147.50 57014.36 88888.00 2017-09-25 08:42:43.911 268 11451.65 147.52 57014.54 88888.00 2017-09-25 08:42:44.411 268 11451.60 147.46 57014.35 88888.00 2017-09-25 08:42:44.911 268 11451.59 147.47 57014.42 88888.00 2017-09-25 08:42:45.411 268 11451.59 147.47 57014.55 88888.00 2017-09-25 08:42:45.911 268 11451.60 147.40 57014.40 88888.00 2017-09-25 08:42:46.411 268 11451.65 147.45 57014.37 88888.00 2017-09-25 08:42:46.911 268 11451.61 147.47 57014.48 88888.00 2017-09-25 08:42:47.411 268 11451.64 147.45 57014.37 88888.00 2017-09-25 08:42:47.911 268 11451.60 147.50 57014.37 88888.00 2017-09-25 08:42:48.411 268 11451.59 147.51 57014.50 88888.00 2017-09-25 08:42:48.911 268 11451.60 147.48 57014.34 88888.00 2017-09-25 08:42:49.411 268 11451.58 147.51 57014.31 88888.00 2017-09-25 08:42:49.911 268 11451.54 147.53 57014.46 88888.00 2017-09-25 08:42:50.411 268 11451.62 147.58 57014.42 88888.00 2017-09-25 08:42:50.911 268 11451.65 147.59 57014.31 88888.00 2017-09-25 08:42:51.411 268 11451.67 147.51 57014.40 88888.00 2017-09-25 08:42:51.911 268 11451.67 147.53 57014.26 88888.00 2017-09-25 08:42:52.411 268 11451.61 147.55 57014.04 88888.00 2017-09-25 08:42:52.911 268 11451.60 147.59 57014.18 88888.00 2017-09-25 08:42:53.411 268 11451.60 147.54 57014.30 88888.00 2017-09-25 08:42:53.911 268 11451.59 147.53 57014.17 88888.00 2017-09-25 08:42:54.411 268 11451.58 147.57 57014.13 88888.00 2017-09-25 08:42:54.911 268 11451.58 147.59 57014.26 88888.00 2017-09-25 08:42:55.411 268 11451.57 147.55 57014.18 88888.00 2017-09-25 08:42:55.911 268 11451.53 147.55 57013.95 88888.00 2017-09-25 08:42:56.411 268 11451.52 147.52 57013.97 88888.00 2017-09-25 08:42:56.911 268 11451.57 147.43 57014.14 88888.00 2017-09-25 08:42:57.411 268 11451.54 147.44 57014.00 88888.00 2017-09-25 08:42:57.911 268 11451.46 147.51 57013.90 88888.00 2017-09-25 08:42:58.411 268 11451.50 147.51 57014.00 88888.00 2017-09-25 08:42:58.911 268 11451.51 147.48 57014.15 88888.00 2017-09-25 08:42:59.411 268 11451.48 147.44 57013.95 88888.00 2017-09-25 08:42:59.911 268 11451.48 147.43 57013.72 88888.00 2017-09-25 08:43:00.411 268 11451.44 147.40 57013.75 88888.00 2017-09-25 08:43:00.911 268 11451.39 147.39 57013.95 88888.00 2017-09-25 08:43:01.411 268 11451.43 147.41 57013.97 88888.00 2017-09-25 08:43:01.911 268 11451.39 147.41 57013.78 88888.00 2017-09-25 08:43:02.411 268 11451.33 147.41 57013.60 88888.00 2017-09-25 08:43:02.911 268 11451.34 147.39 57013.60 88888.00 2017-09-25 08:43:03.411 268 11451.34 147.45 57013.77 88888.00 2017-09-25 08:43:03.911 268 11451.31 147.39 57013.76 88888.00 2017-09-25 08:43:04.411 268 11451.30 147.34 57013.66 88888.00 2017-09-25 08:43:04.911 268 11451.27 147.33 57013.44 88888.00 2017-09-25 08:43:05.411 268 11451.26 147.34 57013.43 88888.00 2017-09-25 08:43:05.911 268 11451.20 147.36 57013.51 88888.00 2017-09-25 08:43:06.411 268 11451.19 147.34 57013.62 88888.00 2017-09-25 08:43:06.911 268 11451.20 147.33 57013.65 88888.00 2017-09-25 08:43:07.411 268 11451.22 147.30 57013.49 88888.00 2017-09-25 08:43:07.911 268 11451.19 147.34 57013.34 88888.00 2017-09-25 08:43:08.411 268 11451.24 147.38 57013.21 88888.00 2017-09-25 08:43:08.911 268 11451.19 147.37 57013.17 88888.00 2017-09-25 08:43:09.411 268 11451.22 147.38 57013.19 88888.00 2017-09-25 08:43:09.911 268 11451.22 147.40 57013.30 88888.00 2017-09-25 08:43:10.411 268 11451.22 147.33 57013.44 88888.00 2017-09-25 08:43:10.911 268 11451.13 147.34 57013.54 88888.00 2017-09-25 08:43:11.411 268 11451.16 147.32 57013.45 88888.00 2017-09-25 08:43:11.911 268 11451.23 147.38 57013.30 88888.00 2017-09-25 08:43:12.411 268 11451.20 147.36 57013.21 88888.00 2017-09-25 08:43:12.911 268 11451.20 147.32 57013.19 88888.00 2017-09-25 08:43:13.411 268 11451.19 147.31 57013.25 88888.00 2017-09-25 08:43:13.911 268 11451.13 147.34 57013.27 88888.00 2017-09-25 08:43:14.411 268 11451.17 147.34 57013.38 88888.00 2017-09-25 08:43:14.911 268 11451.24 147.34 57013.47 88888.00 2017-09-25 08:43:15.411 268 11451.18 147.31 57013.38 88888.00 2017-09-25 08:43:15.911 268 11451.11 147.32 57013.24 88888.00 2017-09-25 08:43:16.411 268 11451.09 147.31 57013.14 88888.00 2017-09-25 08:43:16.911 268 11451.14 147.32 57013.17 88888.00 2017-09-25 08:43:17.411 268 11451.16 147.31 57013.21 88888.00 2017-09-25 08:43:17.911 268 11451.11 147.37 57013.24 88888.00 2017-09-25 08:43:18.411 268 11451.18 147.37 57013.32 88888.00 2017-09-25 08:43:18.911 268 11451.16 147.37 57013.41 88888.00 2017-09-25 08:43:19.411 268 11451.12 147.36 57013.49 88888.00 2017-09-25 08:43:19.911 268 11451.11 147.34 57013.40 88888.00 2017-09-25 08:43:20.411 268 11451.10 147.34 57013.34 88888.00 2017-09-25 08:43:20.911 268 11451.09 147.36 57013.24 88888.00 2017-09-25 08:43:21.411 268 11451.07 147.40 57013.19 88888.00 2017-09-25 08:43:21.911 268 11451.11 147.45 57013.18 88888.00 2017-09-25 08:43:22.411 268 11451.06 147.41 57013.19 88888.00 2017-09-25 08:43:22.911 268 11451.05 147.39 57013.30 88888.00 2017-09-25 08:43:23.411 268 11451.12 147.39 57013.47 88888.00 2017-09-25 08:43:23.911 268 11451.10 147.40 57013.58 88888.00 2017-09-25 08:43:24.411 268 11451.09 147.33 57013.56 88888.00 2017-09-25 08:43:24.911 268 11451.10 147.34 57013.43 88888.00 2017-09-25 08:43:25.411 268 11451.09 147.41 57013.31 88888.00 2017-09-25 08:43:25.911 268 11451.03 147.39 57013.32 88888.00 2017-09-25 08:43:26.411 268 11451.06 147.37 57013.34 88888.00 2017-09-25 08:43:26.911 268 11451.09 147.41 57013.39 88888.00 2017-09-25 08:43:27.411 268 11451.07 147.37 57013.53 88888.00 2017-09-25 08:43:27.911 268 11451.04 147.36 57013.63 88888.00 2017-09-25 08:43:28.411 268 11451.04 147.38 57013.60 88888.00 2017-09-25 08:43:28.911 268 11451.06 147.45 57013.49 88888.00 2017-09-25 08:43:29.411 268 11451.05 147.39 57013.36 88888.00 2017-09-25 08:43:29.911 268 11451.02 147.34 57013.36 88888.00 2017-09-25 08:43:30.411 268 11450.99 147.31 57013.43 88888.00 2017-09-25 08:43:30.911 268 11450.97 147.36 57013.53 88888.00 2017-09-25 08:43:31.411 268 11450.99 147.37 57013.71 88888.00 2017-09-25 08:43:31.911 268 11451.02 147.34 57013.81 88888.00 2017-09-25 08:43:32.411 268 11450.96 147.37 57013.68 88888.00 2017-09-25 08:43:32.911 268 11450.96 147.40 57013.58 88888.00 2017-09-25 08:43:33.411 268 11450.97 147.36 57013.50 88888.00 2017-09-25 08:43:33.911 268 11450.95 147.34 57013.39 88888.00 2017-09-25 08:43:34.411 268 11450.96 147.38 57013.46 88888.00 2017-09-25 08:43:34.911 268 11450.97 147.34 57013.64 88888.00 2017-09-25 08:43:35.411 268 11450.96 147.27 57013.81 88888.00 2017-09-25 08:43:35.911 268 11450.90 147.31 57013.85 88888.00 2017-09-25 08:43:36.411 268 11450.85 147.26 57013.70 88888.00 2017-09-25 08:43:36.911 268 11450.82 147.23 57013.56 88888.00 2017-09-25 08:43:37.411 268 11450.78 147.20 57013.49 88888.00 2017-09-25 08:43:37.911 268 11450.75 147.23 57013.51 88888.00 2017-09-25 08:43:38.411 268 11450.74 147.25 57013.51 88888.00 2017-09-25 08:43:38.911 268 11450.76 147.23 57013.57 88888.00 2017-09-25 08:43:39.411 268 11450.76 147.24 57013.66 88888.00 2017-09-25 08:43:39.911 268 11450.76 147.26 57013.71 88888.00 2017-09-25 08:43:40.411 268 11450.76 147.24 57013.76 88888.00 2017-09-25 08:43:40.911 268 11450.75 147.19 57013.79 88888.00 2017-09-25 08:43:41.411 268 11450.72 147.19 57013.70 88888.00 2017-09-25 08:43:41.911 268 11450.68 147.22 57013.52 88888.00 2017-09-25 08:43:42.411 268 11450.69 147.20 57013.45 88888.00 2017-09-25 08:43:42.911 268 11450.71 147.22 57013.41 88888.00 2017-09-25 08:43:43.411 268 11450.67 147.29 57013.38 88888.00 2017-09-25 08:43:43.911 268 11450.62 147.26 57013.37 88888.00 2017-09-25 08:43:44.411 268 11450.60 147.20 57013.40 88888.00 2017-09-25 08:43:44.911 268 11450.63 147.14 57013.47 88888.00 2017-09-25 08:43:45.411 268 11450.65 147.10 57013.46 88888.00 2017-09-25 08:43:45.911 268 11450.60 147.06 57013.52 88888.00 2017-09-25 08:43:46.411 268 11450.62 147.14 57013.53 88888.00 2017-09-25 08:43:46.911 268 11450.63 147.13 57013.50 88888.00 2017-09-25 08:43:47.411 268 11450.67 147.17 57013.43 88888.00 2017-09-25 08:43:47.911 268 11450.69 147.16 57013.34 88888.00 2017-09-25 08:43:48.411 268 11450.69 147.16 57013.27 88888.00 2017-09-25 08:43:48.911 268 11450.65 147.24 57013.19 88888.00 2017-09-25 08:43:49.411 268 11450.63 147.19 57013.21 88888.00 2017-09-25 08:43:49.911 268 11450.69 147.19 57013.14 88888.00 2017-09-25 08:43:50.411 268 11450.69 147.18 57013.07 88888.00 2017-09-25 08:43:50.911 268 11450.70 147.13 57013.00 88888.00 2017-09-25 08:43:51.411 268 11450.72 147.09 57012.91 88888.00 2017-09-25 08:43:51.911 268 11450.74 147.12 57012.87 88888.00 2017-09-25 08:43:52.411 268 11450.74 147.11 57012.91 88888.00 2017-09-25 08:43:52.911 268 11450.70 147.06 57012.91 88888.00 2017-09-25 08:43:53.411 268 11450.69 147.06 57012.86 88888.00 2017-09-25 08:43:53.911 268 11450.75 147.10 57012.86 88888.00 2017-09-25 08:43:54.411 268 11450.75 147.09 57012.81 88888.00 2017-09-25 08:43:54.911 268 11450.74 147.07 57012.73 88888.00 2017-09-25 08:43:55.411 268 11450.77 147.07 57012.72 88888.00 2017-09-25 08:43:55.911 268 11450.79 147.07 57012.75 88888.00 2017-09-25 08:43:56.411 268 11450.78 147.06 57012.78 88888.00 2017-09-25 08:43:56.911 268 11450.75 147.11 57012.76 88888.00 2017-09-25 08:43:57.411 268 11450.76 147.07 57012.76 88888.00 2017-09-25 08:43:57.911 268 11450.78 147.06 57012.73 88888.00 2017-09-25 08:43:58.411 268 11450.82 147.06 57012.78 88888.00 2017-09-25 08:43:58.911 268 11450.81 147.12 57012.81 88888.00 2017-09-25 08:43:59.411 268 11450.84 147.10 57012.79 88888.00 2017-09-25 08:43:59.911 268 11450.86 147.10 57012.81 88888.00 2017-09-25 08:44:00.411 268 11450.88 147.10 57012.78 88888.00 2017-09-25 08:44:00.911 268 11450.84 147.09 57012.79 88888.00 2017-09-25 08:44:01.411 268 11450.86 147.10 57012.79 88888.00 2017-09-25 08:44:01.911 268 11450.88 147.11 57012.78 88888.00 2017-09-25 08:44:02.411 268 11450.88 147.06 57012.75 88888.00 2017-09-25 08:44:02.911 268 11450.90 147.04 57012.68 88888.00 2017-09-25 08:44:03.411 268 11450.91 147.07 57012.62 88888.00 2017-09-25 08:44:03.911 268 11450.92 147.10 57012.62 88888.00 2017-09-25 08:44:04.411 268 11450.90 147.12 57012.64 88888.00 2017-09-25 08:44:04.911 268 11450.95 147.16 57012.64 88888.00 2017-09-25 08:44:05.411 268 11450.97 147.19 57012.64 88888.00 2017-09-25 08:44:05.911 268 11450.92 147.23 57012.64 88888.00 2017-09-25 08:44:06.411 268 11450.90 147.20 57012.68 88888.00 2017-09-25 08:44:06.911 268 11450.90 147.26 57012.68 88888.00 2017-09-25 08:44:07.411 268 11450.86 147.24 57012.68 88888.00 2017-09-25 08:44:07.911 268 11450.85 147.27 57012.73 88888.00 2017-09-25 08:44:08.411 268 11450.89 147.26 57012.69 88888.00 2017-09-25 08:44:08.911 268 11450.86 147.25 57012.69 88888.00 2017-09-25 08:44:09.411 268 11450.88 147.22 57012.74 88888.00 2017-09-25 08:44:09.911 268 11450.88 147.23 57012.76 88888.00 2017-09-25 08:44:10.411 268 11450.83 147.24 57012.76 88888.00 2017-09-25 08:44:10.911 268 11450.82 147.24 57012.83 88888.00 2017-09-25 08:44:11.411 268 11450.77 147.25 57012.83 88888.00 2017-09-25 08:44:11.911 268 11450.72 147.23 57012.85 88888.00 2017-09-25 08:44:12.411 268 11450.68 147.19 57012.89 88888.00 2017-09-25 08:44:12.911 268 11450.62 147.22 57012.87 88888.00 2017-09-25 08:44:13.411 268 11450.64 147.24 57012.91 88888.00 2017-09-25 08:44:13.911 268 11450.69 147.25 57012.91 88888.00 2017-09-25 08:44:14.411 268 11450.65 147.26 57012.87 88888.00 2017-09-25 08:44:14.911 268 11450.58 147.24 57012.92 88888.00 2017-09-25 08:44:15.411 268 11450.56 147.26 57012.91 88888.00 2017-09-25 08:44:15.911 268 11450.51 147.26 57012.96 88888.00 2017-09-25 08:44:16.411 268 11450.49 147.27 57012.98 88888.00 2017-09-25 08:44:16.911 268 11450.42 147.25 57012.98 88888.00 2017-09-25 08:44:17.411 268 11450.42 147.26 57012.93 88888.00 2017-09-25 08:44:17.911 268 11450.41 147.26 57012.99 88888.00 2017-09-25 08:44:18.411 268 11450.41 147.26 57013.05 88888.00 2017-09-25 08:44:18.911 268 11450.39 147.24 57013.09 88888.00 2017-09-25 08:44:19.411 268 11450.33 147.20 57013.11 88888.00 2017-09-25 08:44:19.911 268 11450.30 147.25 57013.23 88888.00 2017-09-25 08:44:20.411 268 11450.33 147.26 57013.30 88888.00 2017-09-25 08:44:20.911 268 11450.33 147.26 57013.31 88888.00 2017-09-25 08:44:21.411 268 11450.32 147.25 57013.32 88888.00 2017-09-25 08:44:21.911 268 11450.30 147.25 57013.34 88888.00 2017-09-25 08:44:22.411 268 11450.26 147.25 57013.31 88888.00 2017-09-25 08:44:22.911 268 11450.30 147.22 57013.27 88888.00 2017-09-25 08:44:23.411 268 11450.28 147.25 57013.32 88888.00 2017-09-25 08:44:23.911 268 11450.26 147.23 57013.30 88888.00 2017-09-25 08:44:24.411 268 11450.26 147.22 57013.31 88888.00 2017-09-25 08:44:24.911 268 11450.20 147.30 57013.36 88888.00 2017-09-25 08:44:25.411 268 11450.19 147.30 57013.37 88888.00 2017-09-25 08:44:25.911 268 11450.16 147.25 57013.36 88888.00 2017-09-25 08:44:26.411 268 11450.15 147.27 57013.37 88888.00 2017-09-25 08:44:26.911 268 11450.16 147.29 57013.45 88888.00 2017-09-25 08:44:27.411 268 11450.15 147.23 57013.47 88888.00 2017-09-25 08:44:27.911 268 11450.15 147.20 57013.38 88888.00 2017-09-25 08:44:28.411 268 11450.19 147.14 57013.41 88888.00 2017-09-25 08:44:28.911 268 11450.19 147.11 57013.45 88888.00 2017-09-25 08:44:29.412 268 11450.15 147.16 57013.45 88888.00 2017-09-25 08:44:29.912 268 11450.09 147.17 57013.43 88888.00 2017-09-25 08:44:30.412 268 11450.08 147.23 57013.38 88888.00 2017-09-25 08:44:30.912 268 11450.11 147.19 57013.37 88888.00 2017-09-25 08:44:31.412 268 11450.12 147.17 57013.34 88888.00 2017-09-25 08:44:31.912 268 11450.11 147.13 57013.36 88888.00 2017-09-25 08:44:32.412 268 11450.11 147.17 57013.40 88888.00 2017-09-25 08:44:32.912 268 11450.16 147.19 57013.45 88888.00 2017-09-25 08:44:33.412 268 11450.23 147.25 57013.40 88888.00 2017-09-25 08:44:33.912 268 11450.21 147.31 57013.40 88888.00 2017-09-25 08:44:34.412 268 11450.19 147.27 57013.38 88888.00 2017-09-25 08:44:34.912 268 11450.21 147.25 57013.44 88888.00 2017-09-25 08:44:35.412 268 11450.19 147.29 57013.44 88888.00 2017-09-25 08:44:35.912 268 11450.19 147.32 57013.41 88888.00 2017-09-25 08:44:36.412 268 11450.23 147.34 57013.38 88888.00 2017-09-25 08:44:36.912 268 11450.26 147.34 57013.34 88888.00 2017-09-25 08:44:37.412 268 11450.29 147.31 57013.28 88888.00 2017-09-25 08:44:37.912 268 11450.29 147.31 57013.30 88888.00 2017-09-25 08:44:38.412 268 11450.30 147.29 57013.28 88888.00 2017-09-25 08:44:38.912 268 11450.34 147.27 57013.27 88888.00 2017-09-25 08:44:39.412 268 11450.34 147.26 57013.25 88888.00 2017-09-25 08:44:39.912 268 11450.34 147.29 57013.24 88888.00 2017-09-25 08:44:40.412 268 11450.32 147.31 57013.26 88888.00 2017-09-25 08:44:40.912 268 11450.28 147.31 57013.19 88888.00 2017-09-25 08:44:41.412 268 11450.23 147.27 57013.12 88888.00 2017-09-25 08:44:41.912 268 11450.27 147.32 57013.18 88888.00 2017-09-25 08:44:42.412 268 11450.26 147.33 57013.30 88888.00 2017-09-25 08:44:42.912 268 11450.29 147.31 57013.33 88888.00 2017-09-25 08:44:43.412 268 11450.29 147.34 57013.32 88888.00 2017-09-25 08:44:43.912 268 11450.28 147.30 57013.26 88888.00 2017-09-25 08:44:44.412 268 11450.29 147.25 57013.19 88888.00 2017-09-25 08:44:44.912 268 11450.30 147.33 57013.19 88888.00 2017-09-25 08:44:45.412 268 11450.30 147.34 57013.25 88888.00 2017-09-25 08:44:45.912 268 11450.28 147.34 57013.27 88888.00 2017-09-25 08:44:46.412 268 11450.25 147.34 57013.27 88888.00 2017-09-25 08:44:46.912 268 11450.23 147.33 57013.27 88888.00 2017-09-25 08:44:47.412 268 11450.23 147.34 57013.28 88888.00 2017-09-25 08:44:47.912 268 11450.25 147.34 57013.28 88888.00 2017-09-25 08:44:48.412 268 11450.25 147.33 57013.28 88888.00 2017-09-25 08:44:48.912 268 11450.23 147.38 57013.28 88888.00 2017-09-25 08:44:49.412 268 11450.22 147.38 57013.31 88888.00 2017-09-25 08:44:49.912 268 11450.20 147.34 57013.33 88888.00 2017-09-25 08:44:50.412 268 11450.18 147.33 57013.32 88888.00 2017-09-25 08:44:50.912 268 11450.19 147.32 57013.28 88888.00 2017-09-25 08:44:51.412 268 11450.15 147.34 57013.28 88888.00 2017-09-25 08:44:51.912 268 11450.12 147.34 57013.40 88888.00 2017-09-25 08:44:52.412 268 11450.12 147.31 57013.43 88888.00 2017-09-25 08:44:52.912 268 11450.09 147.27 57013.38 88888.00 2017-09-25 08:44:53.412 268 11450.06 147.32 57013.40 88888.00 2017-09-25 08:44:53.912 268 11450.06 147.32 57013.39 88888.00 2017-09-25 08:44:54.412 268 11450.05 147.30 57013.40 88888.00 2017-09-25 08:44:54.912 268 11450.06 147.32 57013.41 88888.00 2017-09-25 08:44:55.412 268 11450.04 147.34 57013.44 88888.00 2017-09-25 08:44:55.912 268 11450.01 147.37 57013.45 88888.00 2017-09-25 08:44:56.412 268 11450.00 147.39 57013.49 88888.00 2017-09-25 08:44:56.912 268 11449.94 147.43 57013.52 88888.00 2017-09-25 08:44:57.412 268 11449.88 147.33 57013.54 88888.00 2017-09-25 08:44:57.912 268 11449.86 147.25 57013.47 88888.00 2017-09-25 08:44:58.412 268 11449.83 147.25 57013.43 88888.00 2017-09-25 08:44:58.912 268 11449.78 147.26 57013.40 88888.00 2017-09-25 08:44:59.412 268 11449.77 147.24 57013.31 88888.00 2017-09-25 08:44:59.912 268 11449.74 147.22 57013.24 88888.00 2017-09-25 08:45:00.412 268 11449.72 147.25 57013.20 88888.00 2017-09-25 08:45:00.912 268 11449.70 147.20 57013.17 88888.00 2017-09-25 08:45:01.412 268 11449.67 147.24 57013.20 88888.00 2017-09-25 08:45:01.912 268 11449.64 147.23 57013.26 88888.00 2017-09-25 08:45:02.412 268 11449.63 147.25 57013.36 88888.00 2017-09-25 08:45:02.912 268 11449.59 147.17 57013.38 88888.00 2017-09-25 08:45:03.412 268 11449.61 147.12 57013.46 88888.00 2017-09-25 08:45:03.912 268 11449.60 147.13 57013.45 88888.00 2017-09-25 08:45:04.412 268 11449.54 147.11 57013.46 88888.00 2017-09-25 08:45:04.912 268 11449.53 147.03 57013.33 88888.00 2017-09-25 08:45:05.412 268 11449.47 147.02 57013.21 88888.00 2017-09-25 08:45:05.912 268 11449.44 146.99 57013.13 88888.00 2017-09-25 08:45:06.412 268 11449.37 147.07 57013.04 88888.00 2017-09-25 08:45:06.912 268 11449.33 147.07 57013.05 88888.00 2017-09-25 08:45:07.412 268 11449.33 147.07 57013.15 88888.00 2017-09-25 08:45:07.912 268 11449.39 147.14 57013.26 88888.00 2017-09-25 08:45:08.412 268 11449.35 147.13 57013.31 88888.00 2017-09-25 08:45:08.912 268 11449.30 147.13 57013.23 88888.00 2017-09-25 08:45:09.412 268 11449.29 147.07 57013.01 88888.00 2017-09-25 08:45:09.912 268 11449.26 147.06 57012.92 88888.00 2017-09-25 08:45:10.412 268 11449.28 147.02 57013.01 88888.00 2017-09-25 08:45:10.912 268 11449.29 147.06 57013.13 88888.00 2017-09-25 08:45:11.412 268 11449.23 147.05 57013.20 88888.00 2017-09-25 08:45:11.912 268 11449.22 147.03 57013.18 88888.00 2017-09-25 08:45:12.412 268 11449.19 147.05 57013.05 88888.00 2017-09-25 08:45:12.912 268 11449.15 147.06 57012.89 88888.00 2017-09-25 08:45:13.412 268 11449.17 147.04 57012.94 88888.00 2017-09-25 08:45:13.912 268 11449.19 147.04 57013.17 88888.00 2017-09-25 08:45:14.412 268 11449.21 147.09 57013.23 88888.00 2017-09-25 08:45:14.912 268 11449.19 147.11 57013.07 88888.00 2017-09-25 08:45:15.412 268 11449.11 147.16 57012.91 88888.00 2017-09-25 08:45:15.912 268 11449.12 147.14 57012.91 88888.00 2017-09-25 08:45:16.412 268 11449.16 147.05 57013.02 88888.00 2017-09-25 08:45:16.912 268 11449.19 147.00 57013.19 88888.00 2017-09-25 08:45:17.412 268 11449.16 147.10 57013.18 88888.00 2017-09-25 08:45:17.912 268 11449.16 147.13 57013.02 88888.00 2017-09-25 08:45:18.412 268 11449.21 147.14 57012.94 88888.00 2017-09-25 08:45:18.912 268 11449.19 147.12 57012.92 88888.00 2017-09-25 08:45:19.412 268 11449.21 147.12 57013.04 88888.00 2017-09-25 08:45:19.912 268 11449.23 147.14 57013.19 88888.00 2017-09-25 08:45:20.412 268 11449.24 147.07 57013.19 88888.00 2017-09-25 08:45:20.912 268 11449.24 146.99 57013.00 88888.00 2017-09-25 08:45:21.412 268 11449.25 146.99 57012.89 88888.00 2017-09-25 08:45:21.912 268 11449.23 146.96 57012.96 88888.00 2017-09-25 08:45:22.412 268 11449.28 147.00 57013.13 88888.00 2017-09-25 08:45:22.912 268 11449.31 147.09 57013.24 88888.00 2017-09-25 08:45:23.412 268 11449.32 147.05 57013.19 88888.00 2017-09-25 08:45:23.912 268 11449.31 147.12 57013.07 88888.00 2017-09-25 08:45:24.412 268 11449.33 147.07 57012.87 88888.00 2017-09-25 08:45:24.912 268 11449.37 147.06 57012.82 88888.00 2017-09-25 08:45:25.412 268 11449.40 147.09 57013.00 88888.00 2017-09-25 08:45:25.912 268 11449.39 147.10 57013.11 88888.00 2017-09-25 08:45:26.412 268 11449.35 147.09 57013.11 88888.00 2017-09-25 08:45:26.912 268 11449.33 147.04 57013.06 88888.00 2017-09-25 08:45:27.412 268 11449.30 147.04 57012.86 88888.00 2017-09-25 08:45:27.912 268 11449.35 147.12 57012.80 88888.00 2017-09-25 08:45:28.412 268 11449.38 147.04 57012.86 88888.00 2017-09-25 08:45:28.912 268 11449.36 147.00 57012.99 88888.00 2017-09-25 08:45:29.412 268 11449.35 147.02 57013.08 88888.00 2017-09-25 08:45:29.912 268 11449.33 147.02 57012.94 88888.00 2017-09-25 08:45:30.412 268 11449.37 147.03 57012.69 88888.00 2017-09-25 08:45:30.912 268 11449.36 147.03 57012.66 88888.00 2017-09-25 08:45:31.412 268 11449.36 147.04 57012.79 88888.00 2017-09-25 08:45:31.912 268 11449.42 147.03 57012.95 88888.00 2017-09-25 08:45:32.412 268 11449.40 147.06 57012.89 88888.00 2017-09-25 08:45:32.912 268 11449.42 147.06 57012.70 88888.00 2017-09-25 08:45:33.412 268 11449.42 147.02 57012.54 88888.00 2017-09-25 08:45:33.912 268 11449.43 147.00 57012.64 88888.00 2017-09-25 08:45:34.412 268 11449.43 147.04 57012.80 88888.00 2017-09-25 08:45:34.912 268 11449.38 147.00 57012.82 88888.00 2017-09-25 08:45:35.412 268 11449.36 147.05 57012.68 88888.00 2017-09-25 08:45:35.912 268 11449.38 147.03 57012.53 88888.00 2017-09-25 08:45:36.412 268 11449.39 147.06 57012.57 88888.00 2017-09-25 08:45:36.912 268 11449.39 147.07 57012.74 88888.00 2017-09-25 08:45:37.412 268 11449.37 147.05 57012.75 88888.00 2017-09-25 08:45:37.912 268 11449.37 147.09 57012.60 88888.00 2017-09-25 08:45:38.412 268 11449.40 147.11 57012.47 88888.00 2017-09-25 08:45:38.912 268 11449.38 147.05 57012.55 88888.00 2017-09-25 08:45:39.412 268 11449.40 146.99 57012.69 88888.00 2017-09-25 08:45:39.912 268 11449.39 147.02 57012.75 88888.00 2017-09-25 08:45:40.412 268 11449.39 147.03 57012.57 88888.00 2017-09-25 08:45:40.912 268 11449.36 147.02 57012.46 88888.00 2017-09-25 08:45:41.412 268 11449.40 146.99 57012.56 88888.00 2017-09-25 08:45:41.912 268 11449.39 147.02 57012.78 88888.00 2017-09-25 08:45:42.412 268 11449.39 147.04 57012.75 88888.00 2017-09-25 08:45:42.912 268 11449.37 147.03 57012.61 88888.00 2017-09-25 08:45:43.412 268 11449.30 146.96 57012.46 88888.00 2017-09-25 08:45:43.912 268 11449.30 147.00 57012.60 88888.00 2017-09-25 08:45:44.412 268 11449.26 147.02 57012.76 88888.00 2017-09-25 08:45:44.912 268 11449.29 147.03 57012.72 88888.00 2017-09-25 08:45:45.412 268 11449.30 147.04 57012.55 88888.00 2017-09-25 08:45:45.912 268 11449.30 147.09 57012.51 88888.00 2017-09-25 08:45:46.412 268 11449.28 147.05 57012.70 88888.00 2017-09-25 08:45:46.912 268 11449.35 146.99 57012.79 88888.00 2017-09-25 08:45:47.412 268 11449.35 146.99 57012.72 88888.00 2017-09-25 08:45:47.912 268 11449.31 147.03 57012.55 88888.00 2017-09-25 08:45:48.412 268 11449.26 147.05 57012.53 88888.00 2017-09-25 08:45:48.912 268 11449.24 147.03 57012.79 88888.00 2017-09-25 08:45:49.412 268 11449.29 147.03 57012.89 88888.00 2017-09-25 08:45:49.912 268 11449.29 147.09 57012.70 88888.00 2017-09-25 08:45:50.412 268 11449.31 147.09 57012.60 88888.00 2017-09-25 08:45:50.912 268 11449.32 147.05 57012.54 88888.00 2017-09-25 08:45:51.412 268 11449.29 147.06 57012.64 88888.00 2017-09-25 08:45:51.912 268 11449.33 147.00 57012.68 88888.00 2017-09-25 08:45:52.412 268 11449.30 147.06 57012.62 88888.00 2017-09-25 08:45:52.912 268 11449.29 147.11 57012.46 88888.00 2017-09-25 08:45:53.412 268 11449.30 147.07 57012.61 88888.00 2017-09-25 08:45:53.912 268 11449.33 147.11 57012.82 88888.00 2017-09-25 08:45:54.412 268 11449.29 147.10 57012.80 88888.00 2017-09-25 08:45:54.912 268 11449.28 147.12 57012.59 88888.00 2017-09-25 08:45:55.412 268 11449.31 147.13 57012.54 88888.00 2017-09-25 08:45:55.912 268 11449.35 147.11 57012.69 88888.00 2017-09-25 08:45:56.412 268 11449.35 147.09 57012.88 88888.00 2017-09-25 08:45:56.912 268 11449.35 147.09 57012.83 88888.00 2017-09-25 08:45:57.412 268 11449.29 147.09 57012.64 88888.00 2017-09-25 08:45:57.912 268 11449.28 147.14 57012.59 88888.00 2017-09-25 08:45:58.412 268 11449.29 147.13 57012.73 88888.00 2017-09-25 08:45:58.912 268 11449.28 147.11 57012.85 88888.00 2017-09-25 08:45:59.412 268 11449.31 147.07 57012.72 88888.00 2017-09-25 08:45:59.912 268 11449.32 147.11 57012.49 88888.00 2017-09-25 08:46:00.412 268 11449.26 147.16 57012.49 88888.00 2017-09-25 08:46:00.912 268 11449.29 147.16 57012.66 88888.00 2017-09-25 08:46:01.412 268 11449.33 147.10 57012.66 88888.00 2017-09-25 08:46:01.912 268 11449.32 147.12 57012.48 88888.00 2017-09-25 08:46:02.412 268 11449.31 147.13 57012.35 88888.00 2017-09-25 08:46:02.912 268 11449.28 147.05 57012.47 88888.00 2017-09-25 08:46:03.412 268 11449.30 147.07 57012.63 88888.00 2017-09-25 08:46:03.912 268 11449.29 147.10 57012.57 88888.00 2017-09-25 08:46:04.412 268 11449.28 147.10 57012.31 88888.00 2017-09-25 08:46:04.912 268 11449.28 147.16 57012.31 88888.00 2017-09-25 08:46:05.412 268 11449.26 147.17 57012.54 88888.00 2017-09-25 08:46:05.912 268 11449.31 147.10 57012.50 88888.00 2017-09-25 08:46:06.412 268 11449.28 147.11 57012.36 88888.00 2017-09-25 08:46:06.912 268 11449.22 147.12 57012.38 88888.00 2017-09-25 08:46:07.412 268 11449.22 147.13 57012.51 88888.00 2017-09-25 08:46:07.912 268 11449.26 147.09 57012.46 88888.00 2017-09-25 08:46:08.412 268 11449.21 147.09 57012.34 88888.00 2017-09-25 08:46:08.912 268 11449.17 147.06 57012.27 88888.00 2017-09-25 08:46:09.412 268 11449.16 147.02 57012.49 88888.00 2017-09-25 08:46:09.912 268 11449.10 147.11 57012.43 88888.00 2017-09-25 08:46:10.412 268 11449.08 147.11 57012.25 88888.00 2017-09-25 08:46:10.912 268 11449.10 147.12 57012.37 88888.00 2017-09-25 08:46:11.412 268 11449.15 147.14 57012.53 88888.00 2017-09-25 08:46:11.912 268 11449.14 147.14 57012.42 88888.00 2017-09-25 08:46:12.412 268 11449.08 147.11 57012.27 88888.00 2017-09-25 08:46:12.912 268 11449.07 147.12 57012.47 88888.00 2017-09-25 08:46:13.412 268 11449.10 147.17 57012.57 88888.00 2017-09-25 08:46:13.912 268 11449.11 147.13 57012.32 88888.00 2017-09-25 08:46:14.412 268 11449.10 147.10 57012.22 88888.00 2017-09-25 08:46:14.912 268 11449.08 147.03 57012.36 88888.00 2017-09-25 08:46:15.412 268 11449.03 146.99 57012.37 88888.00 2017-09-25 08:46:15.912 268 11449.01 147.06 57012.25 88888.00 2017-09-25 08:46:16.412 268 11448.97 147.05 57012.35 88888.00 2017-09-25 08:46:16.912 268 11448.93 147.06 57012.47 88888.00 2017-09-25 08:46:17.412 268 11448.98 147.06 57012.35 88888.00 2017-09-25 08:46:17.912 268 11448.91 147.05 57012.27 88888.00 2017-09-25 08:46:18.412 268 11448.93 147.00 57012.43 88888.00 2017-09-25 08:46:18.912 268 11448.93 147.03 57012.36 88888.00 2017-09-25 08:46:19.412 268 11448.86 147.03 57012.22 88888.00 2017-09-25 08:46:19.912 268 11448.82 147.00 57012.43 88888.00 2017-09-25 08:46:20.412 268 11448.83 146.99 57012.44 88888.00 2017-09-25 08:46:20.912 268 11448.79 146.91 57012.29 88888.00 2017-09-25 08:46:21.412 268 11448.80 146.89 57012.32 88888.00 2017-09-25 08:46:21.912 268 11448.80 146.92 57012.40 88888.00 2017-09-25 08:46:22.412 268 11448.79 146.91 57012.25 88888.00 2017-09-25 08:46:22.912 268 11448.79 146.93 57012.31 88888.00 2017-09-25 08:46:23.412 268 11448.73 146.97 57012.40 88888.00 2017-09-25 08:46:23.912 268 11448.65 146.92 57012.22 88888.00 2017-09-25 08:46:24.412 268 11448.68 146.89 57012.27 88888.00 2017-09-25 08:46:24.912 268 11448.61 146.89 57012.38 88888.00 2017-09-25 08:46:25.412 268 11448.60 146.85 57012.21 88888.00 2017-09-25 08:46:25.912 268 11448.60 146.80 57012.28 88888.00 2017-09-25 08:46:26.412 268 11448.59 146.86 57012.36 88888.00 2017-09-25 08:46:26.912 268 11448.53 146.83 57012.17 88888.00 2017-09-25 08:46:27.412 268 11448.54 146.79 57012.32 88888.00 2017-09-25 08:46:27.912 268 11448.51 146.80 57012.37 88888.00 2017-09-25 08:46:28.412 268 11448.51 146.82 57012.23 88888.00 2017-09-25 08:46:28.912 268 11448.46 146.80 57012.46 88888.00 2017-09-25 08:46:29.412 268 11448.39 146.78 57012.41 88888.00 2017-09-25 08:46:29.912 268 11448.38 146.79 57012.32 88888.00 2017-09-25 08:46:30.412 268 11448.41 146.77 57012.43 88888.00 2017-09-25 08:46:30.912 268 11448.35 146.82 57012.37 88888.00 2017-09-25 08:46:31.412 268 11448.34 146.80 57012.41 88888.00 2017-09-25 08:46:31.912 268 11448.28 146.71 57012.43 88888.00 2017-09-25 08:46:32.412 268 11448.25 146.71 57012.34 88888.00 2017-09-25 08:46:32.912 268 11448.22 146.71 57012.50 88888.00 2017-09-25 08:46:33.412 268 11448.18 146.72 57012.46 88888.00 2017-09-25 08:46:33.912 268 11448.17 146.72 57012.40 88888.00 2017-09-25 08:46:34.412 268 11448.14 146.76 57012.51 88888.00 2017-09-25 08:46:34.912 268 11448.08 146.76 57012.40 88888.00 2017-09-25 08:46:35.412 268 11448.08 146.73 57012.51 88888.00 2017-09-25 08:46:35.912 268 11448.10 146.73 57012.55 88888.00 2017-09-25 08:46:36.412 268 11448.07 146.69 57012.49 88888.00 2017-09-25 08:46:36.912 268 11448.06 146.70 57012.61 88888.00 2017-09-25 08:46:37.412 268 11448.06 146.70 57012.60 88888.00 2017-09-25 08:46:37.912 268 11448.08 146.68 57012.61 88888.00 2017-09-25 08:46:38.412 268 11448.01 146.68 57012.69 88888.00 2017-09-25 08:46:38.912 268 11447.99 146.69 57012.59 88888.00 2017-09-25 08:46:39.412 268 11447.94 146.71 57012.75 88888.00 2017-09-25 08:46:39.912 268 11447.93 146.73 57012.76 88888.00 2017-09-25 08:46:40.412 268 11447.93 146.73 57012.73 88888.00 2017-09-25 08:46:40.912 268 11447.94 146.71 57012.87 88888.00 2017-09-25 08:46:41.412 268 11447.98 146.71 57012.75 88888.00 2017-09-25 08:46:41.912 268 11447.93 146.70 57012.74 88888.00 2017-09-25 08:46:42.412 268 11447.85 146.68 57012.82 88888.00 2017-09-25 08:46:42.912 268 11447.86 146.66 57012.78 88888.00 2017-09-25 08:46:43.412 268 11447.86 146.71 57013.00 88888.00 2017-09-25 08:46:43.912 268 11447.84 146.79 57013.00 88888.00 2017-09-25 08:46:44.412 268 11447.84 146.82 57012.85 88888.00 2017-09-25 08:46:44.912 268 11447.80 146.80 57013.05 88888.00 2017-09-25 08:46:45.412 268 11447.79 146.77 57012.99 88888.00 2017-09-25 08:46:45.912 268 11447.89 146.75 57012.88 88888.00 2017-09-25 08:46:46.412 268 11447.89 146.78 57013.05 88888.00 2017-09-25 08:46:46.912 268 11447.83 146.78 57012.85 88888.00 2017-09-25 08:46:47.412 268 11447.89 146.73 57012.89 88888.00 2017-09-25 08:46:47.912 268 11447.91 146.75 57013.09 88888.00 2017-09-25 08:46:48.412 268 11447.90 146.76 57012.91 88888.00 2017-09-25 08:46:48.912 268 11447.89 146.78 57012.96 88888.00 2017-09-25 08:46:49.413 268 11447.90 146.80 57013.00 88888.00 2017-09-25 08:46:49.913 268 11447.91 146.79 57012.81 88888.00 2017-09-25 08:46:50.413 268 11447.99 146.82 57012.94 88888.00 2017-09-25 08:46:50.913 268 11447.93 146.83 57012.91 88888.00 2017-09-25 08:46:51.413 268 11447.94 146.83 57012.70 88888.00 2017-09-25 08:46:51.913 268 11447.96 146.83 57012.85 88888.00 2017-09-25 08:46:52.413 268 11448.01 146.76 57012.79 88888.00 2017-09-25 08:46:52.913 268 11448.03 146.73 57012.78 88888.00 2017-09-25 08:46:53.413 268 11448.03 146.77 57012.93 88888.00 2017-09-25 08:46:53.913 268 11448.04 146.82 57012.83 88888.00 2017-09-25 08:46:54.413 268 11448.03 146.84 57012.79 88888.00 2017-09-25 08:46:54.913 268 11448.03 146.86 57012.75 88888.00 2017-09-25 08:46:55.413 268 11448.00 146.88 57012.61 88888.00 2017-09-25 08:46:55.913 268 11448.07 146.86 57012.74 88888.00 2017-09-25 08:46:56.413 268 11448.05 146.84 57012.74 88888.00 2017-09-25 08:46:56.913 268 11448.01 146.82 57012.56 88888.00 2017-09-25 08:46:57.413 268 11448.05 146.84 57012.72 88888.00 2017-09-25 08:46:57.913 268 11448.10 146.88 57012.59 88888.00 2017-09-25 08:46:58.413 268 11448.11 146.90 57012.49 88888.00 2017-09-25 08:46:58.913 268 11448.11 146.89 57012.53 88888.00 2017-09-25 08:46:59.413 268 11448.04 146.89 57012.36 88888.00 2017-09-25 08:46:59.913 268 11448.10 146.89 57012.43 88888.00 2017-09-25 08:47:00.413 268 11448.12 146.90 57012.35 88888.00 2017-09-25 08:47:00.913 268 11448.12 146.91 57012.35 88888.00 2017-09-25 08:47:01.413 268 11448.11 146.89 57012.49 88888.00 2017-09-25 08:47:01.913 268 11448.11 146.91 57012.32 88888.00 2017-09-25 08:47:02.413 268 11448.11 146.99 57012.41 88888.00 2017-09-25 08:47:02.913 268 11448.15 146.99 57012.38 88888.00 2017-09-25 08:47:03.413 268 11448.13 147.04 57012.38 88888.00 2017-09-25 08:47:03.913 268 11448.14 147.04 57012.47 88888.00 2017-09-25 08:47:04.413 268 11448.10 147.03 57012.30 88888.00 2017-09-25 08:47:04.913 268 11448.12 147.05 57012.41 88888.00 2017-09-25 08:47:05.413 268 11448.10 147.09 57012.34 88888.00 2017-09-25 08:47:05.913 268 11448.12 147.09 57012.32 88888.00 2017-09-25 08:47:06.413 268 11448.11 147.12 57012.43 88888.00 2017-09-25 08:47:06.913 268 11448.13 147.14 57012.25 88888.00 2017-09-25 08:47:07.413 268 11448.11 147.11 57012.41 88888.00 2017-09-25 08:47:07.913 268 11448.11 147.12 57012.40 88888.00 2017-09-25 08:47:08.413 268 11448.08 147.12 57012.36 88888.00 2017-09-25 08:47:08.913 268 11448.06 147.16 57012.47 88888.00 2017-09-25 08:47:09.413 268 11448.05 147.20 57012.40 88888.00 2017-09-25 08:47:09.913 268 11448.08 147.14 57012.46 88888.00 2017-09-25 08:47:10.413 268 11448.12 147.13 57012.42 88888.00 2017-09-25 08:47:10.913 268 11448.11 147.12 57012.40 88888.00 2017-09-25 08:47:11.413 268 11448.06 147.12 57012.43 88888.00 2017-09-25 08:47:11.913 268 11448.08 147.13 57012.35 88888.00 2017-09-25 08:47:12.413 268 11448.05 147.10 57012.53 88888.00 2017-09-25 08:47:12.913 268 11448.04 147.10 57012.42 88888.00 2017-09-25 08:47:13.413 268 11448.00 147.16 57012.42 88888.00 2017-09-25 08:47:13.913 268 11448.03 147.13 57012.48 88888.00 2017-09-25 08:47:14.413 268 11448.00 147.04 57012.42 88888.00 2017-09-25 08:47:14.913 268 11448.03 146.99 57012.49 88888.00 2017-09-25 08:47:15.413 268 11448.08 146.97 57012.38 88888.00 2017-09-25 08:47:15.913 268 11448.01 146.95 57012.49 88888.00 2017-09-25 08:47:16.413 268 11447.99 146.92 57012.59 88888.00 2017-09-25 08:47:16.913 268 11447.96 146.96 57012.43 88888.00 2017-09-25 08:47:17.413 268 11447.98 146.96 57012.63 88888.00 2017-09-25 08:47:17.913 268 11447.99 146.96 57012.50 88888.00 2017-09-25 08:47:18.413 268 11447.98 147.00 57012.60 88888.00 2017-09-25 08:47:18.913 268 11447.97 147.05 57012.66 88888.00 2017-09-25 08:47:19.413 268 11448.03 147.05 57012.47 88888.00 2017-09-25 08:47:19.913 268 11448.00 147.06 57012.64 88888.00 2017-09-25 08:47:20.413 268 11447.97 147.04 57012.57 88888.00 2017-09-25 08:47:20.913 268 11447.96 147.04 57012.56 88888.00 2017-09-25 08:47:21.413 268 11447.94 147.05 57012.63 88888.00 2017-09-25 08:47:21.913 268 11447.94 147.10 57012.51 88888.00 2017-09-25 08:47:22.413 268 11447.99 147.03 57012.63 88888.00 2017-09-25 08:47:22.913 268 11447.99 146.97 57012.62 88888.00 2017-09-25 08:47:23.413 268 11447.99 146.96 57012.57 88888.00 2017-09-25 08:47:23.913 268 11448.00 146.95 57012.79 88888.00 2017-09-25 08:47:24.413 268 11448.05 146.93 57012.59 88888.00 2017-09-25 08:47:24.913 268 11448.04 146.91 57012.67 88888.00 2017-09-25 08:47:25.413 268 11448.03 146.93 57012.74 88888.00 2017-09-25 08:47:25.913 268 11448.03 146.96 57012.55 88888.00 2017-09-25 08:47:26.413 268 11448.04 146.92 57012.68 88888.00 2017-09-25 08:47:26.913 268 11448.05 146.90 57012.56 88888.00 2017-09-25 08:47:27.413 268 11448.07 146.90 57012.61 88888.00 2017-09-25 08:47:27.913 268 11448.07 146.89 57012.69 88888.00 2017-09-25 08:47:28.413 268 11448.07 146.84 57012.53 88888.00 2017-09-25 08:47:28.913 268 11448.04 146.84 57012.63 88888.00 2017-09-25 08:47:29.413 268 11448.06 146.89 57012.64 88888.00 2017-09-25 08:47:29.913 268 11448.05 146.95 57012.48 88888.00 2017-09-25 08:47:30.413 268 11448.06 146.93 57012.62 88888.00 2017-09-25 08:47:30.913 268 11448.04 146.89 57012.53 88888.00 2017-09-25 08:47:31.413 268 11448.05 146.85 57012.54 88888.00 2017-09-25 08:47:31.913 268 11448.10 146.83 57012.69 88888.00 2017-09-25 08:47:32.413 268 11448.11 146.83 57012.55 88888.00 2017-09-25 08:47:32.913 268 11448.12 146.82 57012.62 88888.00 2017-09-25 08:47:33.413 268 11448.11 146.80 57012.66 88888.00 2017-09-25 08:47:33.913 268 11448.11 146.77 57012.59 88888.00 2017-09-25 08:47:34.413 268 11448.10 146.80 57012.70 88888.00 2017-09-25 08:47:34.913 268 11448.11 146.83 57012.60 88888.00 2017-09-25 08:47:35.413 268 11448.11 146.78 57012.60 88888.00 2017-09-25 08:47:35.913 268 11448.11 146.78 57012.73 88888.00 2017-09-25 08:47:36.413 268 11448.10 146.78 57012.62 88888.00 2017-09-25 08:47:36.913 268 11448.11 146.83 57012.68 88888.00 2017-09-25 08:47:37.413 268 11448.11 146.82 57012.72 88888.00 2017-09-25 08:47:37.913 268 11448.13 146.79 57012.60 88888.00 2017-09-25 08:47:38.413 268 11448.08 146.78 57012.73 88888.00 2017-09-25 08:47:38.913 268 11448.11 146.78 57012.68 88888.00 2017-09-25 08:47:39.413 268 11448.11 146.79 57012.53 88888.00 2017-09-25 08:47:39.913 268 11448.11 146.83 57012.68 88888.00 2017-09-25 08:47:40.413 268 11448.12 146.83 57012.55 88888.00 2017-09-25 08:47:40.913 268 11448.14 146.72 57012.51 88888.00 2017-09-25 08:47:41.413 268 11448.17 146.66 57012.64 88888.00 2017-09-25 08:47:41.913 268 11448.20 146.75 57012.46 88888.00 2017-09-25 08:47:42.413 268 11448.24 146.71 57012.51 88888.00 2017-09-25 08:47:42.913 268 11448.28 146.72 57012.55 88888.00 2017-09-25 08:47:43.413 268 11448.29 146.75 57012.51 88888.00 2017-09-25 08:47:43.913 268 11448.28 146.73 57012.66 88888.00 2017-09-25 08:47:44.413 268 11448.32 146.76 57012.59 88888.00 2017-09-25 08:47:44.913 268 11448.31 146.78 57012.46 88888.00 2017-09-25 08:47:45.413 268 11448.31 146.78 57012.60 88888.00 2017-09-25 08:47:45.913 268 11448.29 146.73 57012.43 88888.00 2017-09-25 08:47:46.413 268 11448.31 146.76 57012.48 88888.00 2017-09-25 08:47:46.913 268 11448.32 146.75 57012.76 88888.00 2017-09-25 08:47:47.413 268 11448.25 146.79 57013.14 88888.00 2017-09-25 08:47:47.913 268 11448.28 146.77 57013.04 88888.00 2017-09-25 08:47:48.413 268 11448.34 146.68 57012.66 88888.00 2017-09-25 08:47:48.913 268 11448.39 146.69 57013.02 88888.00 2017-09-25 08:47:49.413 268 11448.41 146.66 57012.91 88888.00 2017-09-25 08:47:49.913 268 11448.38 146.65 57012.62 88888.00 2017-09-25 08:47:50.413 268 11448.39 146.69 57012.48 88888.00 2017-09-25 08:47:50.913 268 11448.42 146.73 57012.36 88888.00 2017-09-25 08:47:51.413 268 11448.47 146.66 57012.55 88888.00 2017-09-25 08:47:51.913 268 11448.52 146.63 57012.44 88888.00 2017-09-25 08:47:52.413 268 11448.52 146.63 57012.34 88888.00 2017-09-25 08:47:52.913 268 11448.53 146.68 57012.53 88888.00 2017-09-25 08:47:53.413 268 11448.56 146.69 57012.43 88888.00 2017-09-25 08:47:53.913 268 11448.60 146.64 57012.36 88888.00 2017-09-25 08:47:54.413 268 11448.60 146.75 57012.50 88888.00 2017-09-25 08:47:54.913 268 11448.61 146.85 57012.41 88888.00 2017-09-25 08:47:55.413 268 11448.62 146.84 57012.34 88888.00 2017-09-25 08:47:55.913 268 11448.66 146.80 57012.44 88888.00 2017-09-25 08:47:56.413 268 11448.69 146.80 57012.43 88888.00 2017-09-25 08:47:56.913 268 11448.69 146.76 57012.27 88888.00 2017-09-25 08:47:57.413 268 11448.67 146.80 57012.44 88888.00 2017-09-25 08:47:57.913 268 11448.73 146.83 57012.43 88888.00 2017-09-25 08:47:58.413 268 11448.72 146.80 57012.28 88888.00 2017-09-25 08:47:58.913 268 11448.70 146.76 57012.46 88888.00 2017-09-25 08:47:59.413 268 11448.75 146.71 57012.44 88888.00 2017-09-25 08:47:59.913 268 11448.75 146.73 57012.27 88888.00 2017-09-25 08:48:00.413 268 11448.79 146.78 57012.36 88888.00 2017-09-25 08:48:00.913 268 11448.83 146.79 57012.36 88888.00 2017-09-25 08:48:01.413 268 11448.88 146.75 57012.15 88888.00 2017-09-25 08:48:01.913 268 11448.89 146.83 57012.30 88888.00 2017-09-25 08:48:02.413 268 11448.89 146.84 57012.49 88888.00 2017-09-25 08:48:02.913 268 11448.89 146.83 57012.32 88888.00 2017-09-25 08:48:03.413 268 11448.93 146.85 57012.28 88888.00 2017-09-25 08:48:03.913 268 11448.89 146.90 57012.48 88888.00 2017-09-25 08:48:04.413 268 11448.89 146.86 57012.37 88888.00 2017-09-25 08:48:04.913 268 11448.96 146.88 57012.19 88888.00 2017-09-25 08:48:05.413 268 11449.02 146.92 57012.34 88888.00 2017-09-25 08:48:05.913 268 11449.01 146.97 57012.34 88888.00 2017-09-25 08:48:06.413 268 11448.97 146.95 57012.12 88888.00 2017-09-25 08:48:06.913 268 11449.00 146.95 57012.17 88888.00 2017-09-25 08:48:07.413 268 11449.01 146.89 57012.23 88888.00 2017-09-25 08:48:07.913 268 11448.97 146.89 57012.06 88888.00 2017-09-25 08:48:08.413 268 11449.07 146.93 57012.14 88888.00 2017-09-25 08:48:08.913 268 11449.05 146.96 57012.25 88888.00 2017-09-25 08:48:09.413 268 11449.04 146.97 57012.09 88888.00 2017-09-25 08:48:09.913 268 11449.07 146.96 57012.02 88888.00 2017-09-25 08:48:10.413 268 11449.05 146.92 57012.19 88888.00 2017-09-25 08:48:10.913 268 11449.09 146.90 57012.10 88888.00 2017-09-25 08:48:11.413 268 11449.09 146.97 57012.04 88888.00 2017-09-25 08:48:11.913 268 11449.09 146.98 57012.22 88888.00 2017-09-25 08:48:12.413 268 11449.09 146.96 57012.18 88888.00 2017-09-25 08:48:12.913 268 11449.10 146.98 57012.03 88888.00 2017-09-25 08:48:13.413 268 11449.09 147.04 57012.14 88888.00 2017-09-25 08:48:13.913 268 11449.15 147.05 57012.21 88888.00 2017-09-25 08:48:14.413 268 11449.16 147.02 57012.02 88888.00 2017-09-25 08:48:14.913 268 11449.16 147.03 57012.02 88888.00 2017-09-25 08:48:15.413 268 11449.14 147.05 57012.24 88888.00 2017-09-25 08:48:15.913 268 11449.15 147.05 57012.17 88888.00 2017-09-25 08:48:16.413 268 11449.15 147.07 57012.04 88888.00 2017-09-25 08:48:16.913 268 11449.11 147.04 57012.25 88888.00 2017-09-25 08:48:17.413 268 11449.08 146.95 57012.27 88888.00 2017-09-25 08:48:17.913 268 11449.09 146.98 57012.09 88888.00 2017-09-25 08:48:18.413 268 11449.08 147.02 57012.19 88888.00 2017-09-25 08:48:18.913 268 11449.04 147.00 57012.35 88888.00 2017-09-25 08:48:19.413 268 11449.01 146.98 57012.27 88888.00 2017-09-25 08:48:19.913 268 11449.04 147.00 57012.25 88888.00 2017-09-25 08:48:20.413 268 11449.04 147.03 57012.41 88888.00 2017-09-25 08:48:20.913 268 11449.04 147.06 57012.43 88888.00 2017-09-25 08:48:21.413 268 11449.05 147.06 57012.25 88888.00 2017-09-25 08:48:21.913 268 11449.04 147.06 57012.34 88888.00 2017-09-25 08:48:22.413 268 11449.05 147.07 57012.48 88888.00 2017-09-25 08:48:22.913 268 11449.09 147.05 57012.36 88888.00 2017-09-25 08:48:23.413 268 11449.10 147.06 57012.37 88888.00 2017-09-25 08:48:23.913 268 11449.07 147.10 57012.61 88888.00 2017-09-25 08:48:24.413 268 11449.08 147.11 57012.70 88888.00 2017-09-25 08:48:24.913 268 11449.09 147.13 57012.59 88888.00 2017-09-25 08:48:25.413 268 11449.10 147.13 57012.47 88888.00 2017-09-25 08:48:25.913 268 11449.12 147.13 57012.60 88888.00 2017-09-25 08:48:26.413 268 11449.09 147.14 57012.80 88888.00 2017-09-25 08:48:26.913 268 11449.07 147.14 57012.69 88888.00 2017-09-25 08:48:27.413 268 11449.05 147.20 57012.57 88888.00 2017-09-25 08:48:27.913 268 11449.07 147.18 57012.73 88888.00 2017-09-25 08:48:28.413 268 11449.05 147.16 57012.92 88888.00 2017-09-25 08:48:28.913 268 11449.04 147.20 57012.89 88888.00 2017-09-25 08:48:29.413 268 11448.97 147.19 57012.72 88888.00 2017-09-25 08:48:29.913 268 11448.93 147.19 57012.72 88888.00 2017-09-25 08:48:30.413 268 11449.02 147.18 57012.92 88888.00 2017-09-25 08:48:30.913 268 11449.02 147.19 57013.04 88888.00 2017-09-25 08:48:31.413 268 11448.98 147.20 57012.87 88888.00 2017-09-25 08:48:31.913 268 11448.94 147.18 57012.79 88888.00 2017-09-25 08:48:32.413 268 11448.97 147.23 57012.92 88888.00 2017-09-25 08:48:32.913 268 11448.98 147.30 57013.11 88888.00 2017-09-25 08:48:33.413 268 11448.95 147.33 57013.14 88888.00 2017-09-25 08:48:33.913 268 11448.98 147.32 57013.01 88888.00 2017-09-25 08:48:34.413 268 11448.96 147.32 57012.93 88888.00 2017-09-25 08:48:34.913 268 11448.91 147.30 57013.09 88888.00 2017-09-25 08:48:35.413 268 11448.88 147.34 57013.24 88888.00 2017-09-25 08:48:35.913 268 11448.89 147.39 57013.28 88888.00 2017-09-25 08:48:36.413 268 11448.88 147.36 57013.20 88888.00 2017-09-25 08:48:36.913 268 11448.87 147.33 57013.07 88888.00 2017-09-25 08:48:37.413 268 11448.82 147.32 57013.19 88888.00 2017-09-25 08:48:37.913 268 11448.79 147.37 57013.32 88888.00 2017-09-25 08:48:38.413 268 11448.76 147.34 57013.36 88888.00 2017-09-25 08:48:38.913 268 11448.82 147.37 57013.28 88888.00 2017-09-25 08:48:39.413 268 11448.82 147.39 57013.20 88888.00 2017-09-25 08:48:39.913 268 11448.82 147.38 57013.36 88888.00 2017-09-25 08:48:40.413 268 11448.82 147.37 57013.51 88888.00 2017-09-25 08:48:40.913 268 11448.80 147.32 57013.59 88888.00 2017-09-25 08:48:41.413 268 11448.75 147.34 57013.54 88888.00 2017-09-25 08:48:41.913 268 11448.72 147.37 57013.38 88888.00 2017-09-25 08:48:42.413 268 11448.69 147.39 57013.41 88888.00 2017-09-25 08:48:42.913 268 11448.74 147.39 57013.59 88888.00 2017-09-25 08:48:43.413 268 11448.73 147.39 57013.71 88888.00 2017-09-25 08:48:43.913 268 11448.73 147.37 57013.81 88888.00 2017-09-25 08:48:44.413 268 11448.69 147.36 57013.68 88888.00 2017-09-25 08:48:44.913 268 11448.65 147.32 57013.49 88888.00 2017-09-25 08:48:45.413 268 11448.67 147.38 57013.43 88888.00 2017-09-25 08:48:45.913 268 11448.62 147.39 57013.60 88888.00 2017-09-25 08:48:46.413 268 11448.58 147.32 57013.82 88888.00 2017-09-25 08:48:46.913 268 11448.66 147.36 57013.89 88888.00 2017-09-25 08:48:47.413 268 11448.61 147.39 57013.79 88888.00 2017-09-25 08:48:47.913 268 11448.60 147.34 57013.57 88888.00 2017-09-25 08:48:48.413 268 11448.60 147.32 57013.53 88888.00 2017-09-25 08:48:48.913 268 11448.61 147.32 57013.72 88888.00 2017-09-25 08:48:49.413 268 11448.60 147.32 57013.90 88888.00 2017-09-25 08:48:49.913 268 11448.60 147.29 57013.95 88888.00 2017-09-25 08:48:50.413 268 11448.60 147.29 57013.86 88888.00 2017-09-25 08:48:50.913 268 11448.55 147.30 57013.71 88888.00 2017-09-25 08:48:51.413 268 11448.56 147.32 57013.63 88888.00 2017-09-25 08:48:51.913 268 11448.56 147.27 57013.72 88888.00 2017-09-25 08:48:52.413 268 11448.55 147.25 57013.91 88888.00 2017-09-25 08:48:52.913 268 11448.52 147.22 57014.04 88888.00 2017-09-25 08:48:53.413 268 11448.53 147.24 57014.13 88888.00 2017-09-25 08:48:53.913 268 11448.49 147.29 57014.04 88888.00 2017-09-25 08:48:54.413 268 11448.49 147.27 57013.94 88888.00 2017-09-25 08:48:54.913 268 11448.51 147.29 57013.91 88888.00 2017-09-25 08:48:55.413 268 11448.45 147.24 57014.04 88888.00 2017-09-25 08:48:55.913 268 11448.42 147.20 57014.16 88888.00 2017-09-25 08:48:56.413 268 11448.38 147.24 57014.24 88888.00 2017-09-25 08:48:56.913 268 11448.40 147.29 57014.33 88888.00 2017-09-25 08:48:57.413 268 11448.41 147.26 57014.30 88888.00 2017-09-25 08:48:57.913 268 11448.39 147.25 57014.22 88888.00 2017-09-25 08:48:58.413 268 11448.36 147.27 57014.07 88888.00 2017-09-25 08:48:58.913 268 11448.29 147.22 57014.08 88888.00 2017-09-25 08:48:59.413 268 11448.28 147.22 57014.23 88888.00 2017-09-25 08:48:59.913 268 11448.28 147.20 57014.33 88888.00 2017-09-25 08:49:00.413 268 11448.28 147.25 57014.45 88888.00 2017-09-25 08:49:00.913 268 11448.27 147.26 57014.49 88888.00 2017-09-25 08:49:01.413 268 11448.29 147.19 57014.39 88888.00 2017-09-25 08:49:01.913 268 11448.25 147.19 57014.28 88888.00 2017-09-25 08:49:02.404 268 11448.20 147.26 57014.21 88888.00 2017-09-25 08:49:02.904 268 11448.18 147.20 57014.22 88888.00 2017-09-25 08:49:03.404 268 11448.20 147.20 57014.36 88888.00 2017-09-25 08:49:03.904 268 11448.17 147.24 57014.48 88888.00 2017-09-25 08:49:04.404 268 11448.13 147.24 57014.46 88888.00 2017-09-25 08:49:04.904 268 11448.11 147.25 57014.41 88888.00 2017-09-25 08:49:05.404 268 11448.12 147.24 57014.28 88888.00 2017-09-25 08:49:05.904 268 11448.15 147.26 57014.16 88888.00 2017-09-25 08:49:06.404 268 11448.14 147.25 57014.28 88888.00 2017-09-25 08:49:06.904 268 11448.17 147.25 57014.45 88888.00 2017-09-25 08:49:07.404 268 11448.15 147.32 57014.65 88888.00 2017-09-25 08:49:07.904 268 11448.17 147.32 57014.65 88888.00 2017-09-25 08:49:08.404 268 11448.18 147.29 57014.54 88888.00 2017-09-25 08:49:08.904 268 11448.15 147.29 57014.49 88888.00 2017-09-25 08:49:09.404 268 11448.14 147.24 57014.35 88888.00 2017-09-25 08:49:09.904 268 11448.21 147.24 57014.34 88888.00 2017-09-25 08:49:10.404 268 11448.20 147.25 57014.46 88888.00 2017-09-25 08:49:10.904 268 11448.21 147.26 57014.55 88888.00 2017-09-25 08:49:11.404 268 11448.22 147.26 57014.72 88888.00 2017-09-25 08:49:11.904 268 11448.20 147.29 57014.78 88888.00 2017-09-25 08:49:12.404 268 11448.22 147.29 57014.82 88888.00 2017-09-25 08:49:12.904 268 11448.24 147.30 57014.88 88888.00 2017-09-25 08:49:13.404 268 11448.24 147.33 57014.84 88888.00 2017-09-25 08:49:13.904 268 11448.29 147.30 57014.77 88888.00 2017-09-25 08:49:14.404 268 11448.32 147.23 57014.62 88888.00 2017-09-25 08:49:14.904 268 11448.32 147.22 57014.50 88888.00 2017-09-25 08:49:15.404 268 11448.33 147.26 57014.45 88888.00 2017-09-25 08:49:15.904 268 11448.35 147.30 57014.42 88888.00 2017-09-25 08:49:16.404 268 11448.35 147.33 57014.48 88888.00 2017-09-25 08:49:16.904 268 11448.39 147.34 57014.61 88888.00 2017-09-25 08:49:17.404 268 11448.38 147.40 57014.67 88888.00 2017-09-25 08:49:17.904 268 11448.35 147.44 57014.69 88888.00 2017-09-25 08:49:18.404 268 11448.32 147.44 57014.68 88888.00 2017-09-25 08:49:18.904 268 11448.35 147.45 57014.62 88888.00 2017-09-25 08:49:19.404 268 11448.39 147.51 57014.54 88888.00 2017-09-25 08:49:19.904 268 11448.35 147.54 57014.49 88888.00 2017-09-25 08:49:20.404 268 11448.41 147.51 57014.40 88888.00 2017-09-25 08:49:20.904 268 11448.42 147.48 57014.26 88888.00 2017-09-25 08:49:21.404 268 11448.45 147.51 57014.20 88888.00 2017-09-25 08:49:21.904 268 11448.47 147.48 57014.31 88888.00 2017-09-25 08:49:22.404 268 11448.55 147.52 57014.33 88888.00 2017-09-25 08:49:22.904 268 11448.55 147.52 57014.39 88888.00 2017-09-25 08:49:23.404 268 11448.56 147.51 57014.49 88888.00 2017-09-25 08:49:23.904 268 11448.59 147.50 57014.47 88888.00 2017-09-25 08:49:24.404 268 11448.60 147.48 57014.42 88888.00 2017-09-25 08:49:24.904 268 11448.56 147.50 57014.35 88888.00 2017-09-25 08:49:25.404 268 11448.54 147.52 57014.22 88888.00 2017-09-25 08:49:25.904 268 11448.56 147.50 57014.07 88888.00 2017-09-25 08:49:26.404 268 11448.60 147.45 57013.92 88888.00 2017-09-25 08:49:26.904 268 11448.61 147.51 57013.96 88888.00 2017-09-25 08:49:27.404 268 11448.61 147.48 57014.07 88888.00 2017-09-25 08:49:27.904 268 11448.63 147.46 57014.17 88888.00 2017-09-25 08:49:28.404 268 11448.60 147.45 57014.20 88888.00 2017-09-25 08:49:28.904 268 11448.65 147.46 57014.14 88888.00 2017-09-25 08:49:29.404 268 11448.67 147.44 57013.95 88888.00 2017-09-25 08:49:29.904 268 11448.66 147.44 57013.82 88888.00 2017-09-25 08:49:30.404 268 11448.63 147.43 57013.64 88888.00 2017-09-25 08:49:30.904 268 11448.67 147.43 57013.66 88888.00 2017-09-25 08:49:31.404 268 11448.69 147.46 57013.79 88888.00 2017-09-25 08:49:31.904 268 11448.72 147.51 57013.85 88888.00 2017-09-25 08:49:32.404 268 11448.73 147.54 57013.83 88888.00 2017-09-25 08:49:32.904 268 11448.73 147.47 57013.68 88888.00 2017-09-25 08:49:33.404 268 11448.76 147.45 57013.50 88888.00 2017-09-25 08:49:33.904 268 11448.77 147.46 57013.46 88888.00 2017-09-25 08:49:34.404 268 11448.75 147.46 57013.52 88888.00 2017-09-25 08:49:34.904 268 11448.76 147.44 57013.60 88888.00 2017-09-25 08:49:35.404 268 11448.81 147.43 57013.65 88888.00 2017-09-25 08:49:35.904 268 11448.81 147.41 57013.54 88888.00 2017-09-25 08:49:36.404 268 11448.79 147.43 57013.37 88888.00 2017-09-25 08:49:36.904 268 11448.75 147.50 57013.31 88888.00 2017-09-25 08:49:37.404 268 11448.82 147.48 57013.39 88888.00 2017-09-25 08:49:37.904 268 11448.79 147.43 57013.50 88888.00 2017-09-25 08:49:38.404 268 11448.81 147.40 57013.41 88888.00 2017-09-25 08:49:38.904 268 11448.77 147.39 57013.25 88888.00 2017-09-25 08:49:39.404 268 11448.80 147.41 57013.04 88888.00 2017-09-25 08:49:39.904 268 11448.77 147.43 57013.09 88888.00 2017-09-25 08:49:40.404 268 11448.77 147.40 57013.33 88888.00 2017-09-25 08:49:40.904 268 11448.76 147.41 57013.28 88888.00 2017-09-25 08:49:41.404 268 11448.74 147.43 57013.09 88888.00 2017-09-25 08:49:41.904 268 11448.73 147.40 57013.00 88888.00 2017-09-25 08:49:42.404 268 11448.73 147.40 57013.21 88888.00 2017-09-25 08:49:42.904 268 11448.70 147.41 57013.23 88888.00 2017-09-25 08:49:43.404 268 11448.70 147.41 57013.11 88888.00 2017-09-25 08:49:43.904 268 11448.69 147.43 57013.00 88888.00 2017-09-25 08:49:44.404 268 11448.68 147.36 57013.08 88888.00 2017-09-25 08:49:44.904 268 11448.67 147.31 57013.25 88888.00 2017-09-25 08:49:45.404 268 11448.67 147.33 57013.23 88888.00 2017-09-25 08:49:45.904 268 11448.65 147.32 57013.05 88888.00 2017-09-25 08:49:46.404 268 11448.61 147.31 57012.99 88888.00 2017-09-25 08:49:46.904 268 11448.58 147.31 57013.18 88888.00 2017-09-25 08:49:47.404 268 11448.59 147.34 57013.20 88888.00 2017-09-25 08:49:47.904 268 11448.54 147.34 57012.99 88888.00 2017-09-25 08:49:48.404 268 11448.47 147.33 57012.95 88888.00 2017-09-25 08:49:48.904 268 11448.46 147.33 57013.14 88888.00 2017-09-25 08:49:49.404 268 11448.51 147.34 57013.08 88888.00 2017-09-25 08:49:49.904 268 11448.45 147.37 57012.88 88888.00 2017-09-25 08:49:50.404 268 11448.40 147.31 57012.96 88888.00 2017-09-25 08:49:50.904 268 11448.43 147.30 57013.08 88888.00 2017-09-25 08:49:51.404 268 11448.42 147.34 57013.00 88888.00 2017-09-25 08:49:51.904 268 11448.43 147.37 57012.88 88888.00 2017-09-25 08:49:52.404 268 11448.40 147.38 57013.01 88888.00 2017-09-25 08:49:52.904 268 11448.34 147.36 57013.02 88888.00 2017-09-25 08:49:53.404 268 11448.31 147.32 57012.85 88888.00 2017-09-25 08:49:53.904 268 11448.31 147.31 57012.99 88888.00 2017-09-25 08:49:54.404 268 11448.31 147.34 57012.99 88888.00 2017-09-25 08:49:54.904 268 11448.29 147.34 57012.78 88888.00 2017-09-25 08:49:55.404 268 11448.29 147.32 57012.75 88888.00 2017-09-25 08:49:55.904 268 11448.25 147.29 57012.94 88888.00 2017-09-25 08:49:56.404 268 11448.25 147.34 57012.78 88888.00 2017-09-25 08:49:56.904 268 11448.28 147.37 57012.72 88888.00 2017-09-25 08:49:57.404 268 11448.24 147.33 57012.91 88888.00 2017-09-25 08:49:57.904 268 11448.20 147.30 57012.78 88888.00 2017-09-25 08:49:58.404 268 11448.18 147.30 57012.64 88888.00 2017-09-25 08:49:58.904 268 11448.17 147.29 57012.81 88888.00 2017-09-25 08:49:59.404 268 11448.17 147.22 57012.66 88888.00 2017-09-25 08:49:59.904 268 11448.14 147.20 57012.64 88888.00 2017-09-25 08:50:00.404 268 11448.11 147.23 57012.73 88888.00 2017-09-25 08:50:00.904 268 11448.13 147.23 57012.46 88888.00 2017-09-25 08:50:01.404 268 11448.13 147.24 57012.46 88888.00 2017-09-25 08:50:01.904 268 11448.17 147.26 57012.48 88888.00 2017-09-25 08:50:02.404 268 11448.14 147.19 57012.41 88888.00 2017-09-25 08:50:02.904 268 11448.10 147.17 57012.53 88888.00 2017-09-25 08:50:03.404 268 11448.08 147.16 57012.37 88888.00 2017-09-25 08:50:03.904 268 11448.13 147.17 57012.43 88888.00 2017-09-25 08:50:04.404 268 11448.13 147.19 57012.47 88888.00 2017-09-25 08:50:04.904 268 11448.14 147.20 57012.29 88888.00 2017-09-25 08:50:05.404 268 11448.13 147.20 57012.44 88888.00 2017-09-25 08:50:05.904 268 11448.15 147.19 57012.27 88888.00 2017-09-25 08:50:06.404 268 11448.14 147.18 57012.24 88888.00 2017-09-25 08:50:06.904 268 11448.18 147.18 57012.32 88888.00 2017-09-25 08:50:07.404 268 11448.18 147.10 57012.25 88888.00 2017-09-25 08:50:07.904 268 11448.17 147.13 57012.43 88888.00 2017-09-25 08:50:08.404 268 11448.13 147.19 57012.24 88888.00 2017-09-25 08:50:08.904 268 11448.14 147.22 57012.32 88888.00 2017-09-25 08:50:09.404 268 11448.15 147.18 57012.41 88888.00 2017-09-25 08:50:09.904 268 11448.14 147.18 57012.24 88888.00 2017-09-25 08:50:10.404 268 11448.14 147.23 57012.36 88888.00 2017-09-25 08:50:10.904 268 11448.13 147.19 57012.32 88888.00 2017-09-25 08:50:11.404 268 11448.17 147.16 57012.30 88888.00 2017-09-25 08:50:11.904 268 11448.19 147.14 57012.31 88888.00 2017-09-25 08:50:12.404 268 11448.18 147.19 57012.27 88888.00 2017-09-25 08:50:12.904 268 11448.20 147.20 57012.40 88888.00 2017-09-25 08:50:13.404 268 11448.25 147.17 57012.27 88888.00 2017-09-25 08:50:13.904 268 11448.24 147.13 57012.23 88888.00 2017-09-25 08:50:14.404 268 11448.27 147.19 57012.34 88888.00 2017-09-25 08:50:14.904 268 11448.26 147.24 57012.21 88888.00 2017-09-25 08:50:15.404 268 11448.27 147.25 57012.40 88888.00 2017-09-25 08:50:15.904 268 11448.29 147.25 57012.32 88888.00 2017-09-25 08:50:16.404 268 11448.32 147.26 57012.23 88888.00 2017-09-25 08:50:16.904 268 11448.35 147.26 57012.36 88888.00 2017-09-25 08:50:17.404 268 11448.36 147.31 57012.21 88888.00 2017-09-25 08:50:17.904 268 11448.34 147.32 57012.24 88888.00 2017-09-25 08:50:18.404 268 11448.36 147.31 57012.31 88888.00 2017-09-25 08:50:18.904 268 11448.39 147.33 57012.19 88888.00 2017-09-25 08:50:19.404 268 11448.40 147.33 57012.35 88888.00 2017-09-25 08:50:19.904 268 11448.41 147.37 57012.27 88888.00 2017-09-25 08:50:20.404 268 11448.41 147.37 57012.25 88888.00 2017-09-25 08:50:20.904 268 11448.52 147.37 57012.44 88888.00 2017-09-25 08:50:21.404 268 11448.54 147.40 57012.28 88888.00 2017-09-25 08:50:21.904 268 11448.54 147.39 57012.25 88888.00 2017-09-25 08:50:22.404 268 11448.55 147.33 57012.38 88888.00 2017-09-25 08:50:22.904 268 11448.56 147.31 57012.22 88888.00 2017-09-25 08:50:23.404 268 11448.59 147.34 57012.29 88888.00 2017-09-25 08:50:23.904 268 11448.60 147.39 57012.35 88888.00 2017-09-25 08:50:24.404 268 11448.60 147.37 57012.21 88888.00 2017-09-25 08:50:24.904 268 11448.60 147.36 57012.35 88888.00 2017-09-25 08:50:25.404 268 11448.59 147.37 57012.43 88888.00 2017-09-25 08:50:25.904 268 11448.63 147.41 57012.23 88888.00 2017-09-25 08:50:26.404 268 11448.67 147.45 57012.36 88888.00 2017-09-25 08:50:26.904 268 11448.65 147.50 57012.42 88888.00 2017-09-25 08:50:27.404 268 11448.65 147.51 57012.29 88888.00 2017-09-25 08:50:27.904 268 11448.69 147.50 57012.46 88888.00 2017-09-25 08:50:28.404 268 11448.74 147.50 57012.51 88888.00 2017-09-25 08:50:28.904 268 11448.74 147.47 57012.34 88888.00 2017-09-25 08:50:29.404 268 11448.75 147.50 57012.51 88888.00 2017-09-25 08:50:29.904 268 11448.68 147.41 57012.66 88888.00 2017-09-25 08:50:30.404 268 11448.68 147.44 57012.54 88888.00 2017-09-25 08:50:30.904 268 11448.69 147.43 57012.50 88888.00 2017-09-25 08:50:31.404 268 11448.74 147.44 57012.67 88888.00 2017-09-25 08:50:31.904 268 11448.74 147.46 57012.72 88888.00 2017-09-25 08:50:32.404 268 11448.76 147.46 57012.50 88888.00 2017-09-25 08:50:32.904 268 11448.81 147.46 57012.56 88888.00 2017-09-25 08:50:33.404 268 11448.81 147.50 57012.64 88888.00 2017-09-25 08:50:33.904 268 11448.76 147.51 57012.53 88888.00 2017-09-25 08:50:34.404 268 11448.73 147.50 57012.54 88888.00 2017-09-25 08:50:34.904 268 11448.67 147.50 57012.75 88888.00 2017-09-25 08:50:35.404 268 11448.69 147.46 57012.79 88888.00 2017-09-25 08:50:35.904 268 11448.73 147.47 57012.61 88888.00 2017-09-25 08:50:36.404 268 11448.74 147.47 57012.80 88888.00 2017-09-25 08:50:36.904 268 11448.72 147.43 57012.94 88888.00 2017-09-25 08:50:37.404 268 11448.69 147.46 57012.87 88888.00 2017-09-25 08:50:37.904 268 11448.69 147.51 57012.74 88888.00 2017-09-25 08:50:38.404 268 11448.68 147.53 57012.89 88888.00 2017-09-25 08:50:38.904 268 11448.69 147.55 57013.02 88888.00 2017-09-25 08:50:39.404 268 11448.66 147.57 57012.91 88888.00 2017-09-25 08:50:39.904 268 11448.66 147.59 57012.86 88888.00 2017-09-25 08:50:40.404 268 11448.67 147.60 57013.02 88888.00 2017-09-25 08:50:40.904 268 11448.66 147.59 57013.15 88888.00 2017-09-25 08:50:41.404 268 11448.67 147.57 57013.04 88888.00 2017-09-25 08:50:41.904 268 11448.68 147.59 57012.93 88888.00 2017-09-25 08:50:42.404 268 11448.69 147.58 57013.08 88888.00 2017-09-25 08:50:42.904 268 11448.69 147.59 57013.20 88888.00 2017-09-25 08:50:43.404 268 11448.69 147.63 57013.07 88888.00 2017-09-25 08:50:43.904 268 11448.69 147.58 57012.87 88888.00 2017-09-25 08:50:44.404 268 11448.72 147.55 57012.96 88888.00 2017-09-25 08:50:44.904 268 11448.79 147.61 57013.19 88888.00 2017-09-25 08:50:45.404 268 11448.77 147.51 57013.13 88888.00 2017-09-25 08:50:45.904 268 11448.74 147.44 57012.98 88888.00 2017-09-25 08:50:46.404 268 11448.75 147.58 57012.98 88888.00 2017-09-25 08:50:46.904 268 11448.74 147.65 57013.18 88888.00 2017-09-25 08:50:47.404 268 11448.73 147.67 57013.21 88888.00 2017-09-25 08:50:47.904 268 11448.70 147.68 57013.01 88888.00 2017-09-25 08:50:48.404 268 11448.70 147.66 57012.91 88888.00 2017-09-25 08:50:48.904 268 11448.69 147.65 57013.04 88888.00 2017-09-25 08:50:49.404 268 11448.69 147.70 57013.14 88888.00 2017-09-25 08:50:49.904 268 11448.68 147.68 57013.02 88888.00 2017-09-25 08:50:50.404 268 11448.70 147.70 57012.91 88888.00 2017-09-25 08:50:50.904 268 11448.75 147.67 57012.96 88888.00 2017-09-25 08:50:51.404 268 11448.74 147.66 57013.08 88888.00 2017-09-25 08:50:51.904 268 11448.69 147.72 57012.94 88888.00 2017-09-25 08:50:52.404 268 11448.68 147.68 57012.76 88888.00 2017-09-25 08:50:52.904 268 11448.72 147.64 57012.76 88888.00 2017-09-25 08:50:53.404 268 11448.69 147.68 57012.86 88888.00 2017-09-25 08:50:53.904 268 11448.76 147.68 57012.78 88888.00 2017-09-25 08:50:54.404 268 11448.77 147.67 57012.60 88888.00 2017-09-25 08:50:54.904 268 11448.79 147.72 57012.72 88888.00 2017-09-25 08:50:55.404 268 11448.79 147.74 57012.89 88888.00 2017-09-25 08:50:55.904 268 11448.81 147.71 57012.73 88888.00 2017-09-25 08:50:56.404 268 11448.80 147.63 57012.46 88888.00 2017-09-25 08:50:56.904 268 11448.77 147.65 57012.61 88888.00 2017-09-25 08:50:57.404 268 11448.75 147.71 57012.66 88888.00 2017-09-25 08:50:57.904 268 11448.77 147.70 57012.44 88888.00 2017-09-25 08:50:58.404 268 11448.77 147.66 57012.51 88888.00 2017-09-25 08:50:58.904 268 11448.73 147.67 57012.61 88888.00 2017-09-25 08:50:59.404 268 11448.76 147.64 57012.47 88888.00 2017-09-25 08:50:59.904 268 11448.75 147.63 57012.36 88888.00 2017-09-25 08:51:00.404 268 11448.75 147.64 57012.42 88888.00 2017-09-25 08:51:00.904 268 11448.77 147.64 57012.31 88888.00 2017-09-25 08:51:01.404 268 11448.77 147.63 57012.15 88888.00 2017-09-25 08:51:01.904 268 11448.76 147.64 57012.32 88888.00 2017-09-25 08:51:02.404 268 11448.75 147.66 57012.24 88888.00 2017-09-25 08:51:02.904 268 11448.75 147.67 57012.17 88888.00 2017-09-25 08:51:03.404 268 11448.75 147.65 57012.30 88888.00 2017-09-25 08:51:03.904 268 11448.75 147.61 57012.17 88888.00 2017-09-25 08:51:04.404 268 11448.76 147.58 57012.06 88888.00 2017-09-25 08:51:04.904 268 11448.72 147.59 57012.23 88888.00 2017-09-25 08:51:05.404 268 11448.74 147.63 57012.08 88888.00 2017-09-25 08:51:05.904 268 11448.75 147.61 57012.02 88888.00 2017-09-25 08:51:06.404 268 11448.72 147.54 57012.11 88888.00 2017-09-25 08:51:06.904 268 11448.69 147.52 57011.92 88888.00 2017-09-25 08:51:07.404 268 11448.65 147.52 57011.95 88888.00 2017-09-25 08:51:07.904 268 11448.65 147.57 57011.93 88888.00 2017-09-25 08:51:08.404 268 11448.65 147.55 57011.89 88888.00 2017-09-25 08:51:08.904 268 11448.60 147.52 57012.06 88888.00 2017-09-25 08:51:09.404 268 11448.59 147.48 57011.98 88888.00 2017-09-25 08:51:09.904 268 11448.59 147.48 57012.02 88888.00 2017-09-25 08:51:10.404 268 11448.52 147.47 57012.05 88888.00 2017-09-25 08:51:10.904 268 11448.52 147.50 57011.89 88888.00 2017-09-25 08:51:11.404 268 11448.53 147.51 57012.08 88888.00 2017-09-25 08:51:11.904 268 11448.53 147.45 57011.99 88888.00 2017-09-25 08:51:12.404 268 11448.53 147.43 57011.92 88888.00 2017-09-25 08:51:12.904 268 11448.56 147.37 57012.11 88888.00 2017-09-25 08:51:13.404 268 11448.51 147.34 57011.98 88888.00 2017-09-25 08:51:13.904 268 11448.43 147.36 57012.09 88888.00 2017-09-25 08:51:14.404 268 11448.49 147.41 57012.03 88888.00 2017-09-25 08:51:14.904 268 11448.46 147.41 57012.01 88888.00 2017-09-25 08:51:15.404 268 11448.42 147.38 57012.12 88888.00 2017-09-25 08:51:15.904 268 11448.48 147.36 57011.98 88888.00 2017-09-25 08:51:16.404 268 11448.46 147.36 57012.11 88888.00 2017-09-25 08:51:16.904 268 11448.45 147.39 57012.09 88888.00 2017-09-25 08:51:17.405 268 11448.42 147.44 57012.06 88888.00 2017-09-25 08:51:17.905 268 11448.39 147.45 57012.17 88888.00 2017-09-25 08:51:18.405 268 11448.29 147.45 57012.09 88888.00 2017-09-25 08:51:18.905 268 11448.33 147.45 57012.19 88888.00 2017-09-25 08:51:19.405 268 11448.40 147.44 57012.17 88888.00 2017-09-25 08:51:19.905 268 11448.35 147.47 57012.17 88888.00 2017-09-25 08:51:20.405 268 11448.35 147.43 57012.35 88888.00 2017-09-25 08:51:20.905 268 11448.31 147.41 57012.24 88888.00 2017-09-25 08:51:21.405 268 11448.31 147.41 57012.32 88888.00 2017-09-25 08:51:21.905 268 11448.31 147.38 57012.38 88888.00 2017-09-25 08:51:22.405 268 11448.28 147.40 57012.31 88888.00 2017-09-25 08:51:22.905 268 11448.26 147.48 57012.51 88888.00 2017-09-25 08:51:23.405 268 11448.27 147.50 57012.44 88888.00 2017-09-25 08:51:23.905 268 11448.22 147.48 57012.43 88888.00 2017-09-25 08:51:24.405 268 11448.18 147.50 57012.72 88888.00 2017-09-25 08:51:24.905 268 11448.17 147.50 57012.63 88888.00 2017-09-25 08:51:25.405 268 11448.21 147.46 57012.62 88888.00 2017-09-25 08:51:25.905 268 11448.22 147.41 57012.79 88888.00 2017-09-25 08:51:26.405 268 11448.22 147.46 57012.67 88888.00 2017-09-25 08:51:26.905 268 11448.22 147.47 57012.76 88888.00 2017-09-25 08:51:27.405 268 11448.24 147.46 57012.86 88888.00 2017-09-25 08:51:27.905 268 11448.15 147.46 57012.80 88888.00 2017-09-25 08:51:28.405 268 11448.14 147.48 57012.81 88888.00 2017-09-25 08:51:28.905 268 11448.17 147.48 57012.87 88888.00 2017-09-25 08:51:29.405 268 11448.12 147.46 57012.79 88888.00 2017-09-25 08:51:29.905 268 11448.12 147.46 57012.85 88888.00 2017-09-25 08:51:30.405 268 11448.12 147.44 57013.00 88888.00 2017-09-25 08:51:30.905 268 11448.11 147.51 57012.87 88888.00 2017-09-25 08:51:31.405 268 11448.11 147.51 57012.88 88888.00 2017-09-25 08:51:31.905 268 11448.11 147.47 57012.99 88888.00 2017-09-25 08:51:32.405 268 11448.08 147.50 57012.88 88888.00 2017-09-25 08:51:32.905 268 11448.07 147.51 57012.95 88888.00 2017-09-25 08:51:33.405 268 11448.06 147.53 57013.05 88888.00 2017-09-25 08:51:33.905 268 11448.08 147.53 57012.95 88888.00 2017-09-25 08:51:34.405 268 11448.08 147.52 57012.92 88888.00 2017-09-25 08:51:34.905 268 11448.08 147.48 57013.06 88888.00 2017-09-25 08:51:35.405 268 11448.08 147.47 57013.01 88888.00 2017-09-25 08:51:35.905 268 11448.05 147.44 57012.94 88888.00 2017-09-25 08:51:36.405 268 11448.08 147.44 57013.18 88888.00 2017-09-25 08:51:36.905 268 11448.08 147.46 57013.08 88888.00 2017-09-25 08:51:37.405 268 11448.06 147.43 57012.94 88888.00 2017-09-25 08:51:37.905 268 11448.04 147.44 57013.05 88888.00 2017-09-25 08:51:38.405 268 11448.10 147.44 57013.00 88888.00 2017-09-25 08:51:38.905 268 11448.14 147.44 57012.85 88888.00 2017-09-25 08:51:39.405 268 11448.12 147.45 57012.93 88888.00 2017-09-25 08:51:39.905 268 11448.11 147.44 57012.96 88888.00 2017-09-25 08:51:40.405 268 11448.07 147.44 57012.82 88888.00 2017-09-25 08:51:40.905 268 11448.08 147.50 57012.95 88888.00 2017-09-25 08:51:41.405 268 11448.10 147.47 57012.88 88888.00 2017-09-25 08:51:41.905 268 11448.13 147.44 57012.75 88888.00 2017-09-25 08:51:42.405 268 11448.11 147.48 57012.93 88888.00 2017-09-25 08:51:42.905 268 11448.14 147.50 57012.82 88888.00 2017-09-25 08:51:43.405 268 11448.21 147.46 57012.74 88888.00 2017-09-25 08:51:43.905 268 11448.22 147.47 57012.93 88888.00 2017-09-25 08:51:44.405 268 11448.24 147.50 57012.88 88888.00 2017-09-25 08:51:44.905 268 11448.22 147.50 57012.70 88888.00 2017-09-25 08:51:45.405 268 11448.20 147.52 57012.88 88888.00 2017-09-25 08:51:45.905 268 11448.18 147.54 57012.82 88888.00 2017-09-25 08:51:46.405 268 11448.28 147.54 57012.64 88888.00 2017-09-25 08:51:46.905 268 11448.32 147.52 57012.82 88888.00 2017-09-25 08:51:47.405 268 11448.32 147.51 57012.80 88888.00 2017-09-25 08:51:47.905 268 11448.35 147.50 57012.66 88888.00 2017-09-25 08:51:48.405 268 11448.36 147.51 57012.78 88888.00 2017-09-25 08:51:48.905 268 11448.39 147.44 57012.78 88888.00 2017-09-25 08:51:49.405 268 11448.41 147.40 57012.56 88888.00 2017-09-25 08:51:49.905 268 11448.45 147.46 57012.64 88888.00 2017-09-25 08:51:50.405 268 11448.49 147.48 57012.64 88888.00 2017-09-25 08:51:50.905 268 11448.52 147.50 57012.44 88888.00 2017-09-25 08:51:51.405 268 11448.53 147.52 57012.54 88888.00 2017-09-25 08:51:51.905 268 11448.55 147.50 57012.69 88888.00 2017-09-25 08:51:52.405 268 11448.58 147.48 57012.53 88888.00 2017-09-25 08:51:52.905 268 11448.60 147.52 57012.51 88888.00 2017-09-25 08:51:53.405 268 11448.60 147.59 57012.57 88888.00 2017-09-25 08:51:53.905 268 11448.62 147.59 57012.38 88888.00 2017-09-25 08:51:54.405 268 11448.65 147.59 57012.34 88888.00 2017-09-25 08:51:54.905 268 11448.67 147.58 57012.48 88888.00 2017-09-25 08:51:55.405 268 11448.66 147.60 57012.36 88888.00 2017-09-25 08:51:55.905 268 11448.69 147.60 57012.23 88888.00 2017-09-25 08:51:56.405 268 11448.76 147.60 57012.43 88888.00 2017-09-25 08:51:56.905 268 11448.82 147.64 57012.36 88888.00 2017-09-25 08:51:57.405 268 11448.77 147.61 57012.21 88888.00 2017-09-25 08:51:57.905 268 11448.79 147.58 57012.37 88888.00 2017-09-25 08:51:58.405 268 11448.83 147.63 57012.28 88888.00 2017-09-25 08:51:58.905 268 11448.90 147.63 57012.08 88888.00 2017-09-25 08:51:59.405 268 11448.93 147.61 57012.17 88888.00 2017-09-25 08:51:59.905 268 11448.90 147.63 57012.21 88888.00 2017-09-25 08:52:00.405 268 11448.90 147.61 57012.04 88888.00 2017-09-25 08:52:00.905 268 11448.96 147.61 57012.14 88888.00 2017-09-25 08:52:01.405 268 11448.96 147.66 57012.16 88888.00 2017-09-25 08:52:01.905 268 11448.91 147.68 57012.05 88888.00 2017-09-25 08:52:02.405 268 11449.01 147.65 57012.18 88888.00 2017-09-25 08:52:02.905 268 11449.04 147.64 57012.24 88888.00 2017-09-25 08:52:03.405 268 11449.07 147.64 57012.06 88888.00 2017-09-25 08:52:03.905 268 11449.07 147.63 57012.12 88888.00 2017-09-25 08:52:04.405 268 11449.08 147.72 57012.23 88888.00 2017-09-25 08:52:04.905 268 11449.09 147.72 57012.02 88888.00 2017-09-25 08:52:05.405 268 11449.11 147.68 57011.99 88888.00 2017-09-25 08:52:05.905 268 11449.14 147.75 57012.16 88888.00 2017-09-25 08:52:06.405 268 11449.16 147.74 57012.04 88888.00 2017-09-25 08:52:06.905 268 11449.18 147.71 57011.86 88888.00 2017-09-25 08:52:07.405 268 11449.22 147.77 57012.11 88888.00 2017-09-25 08:52:07.905 268 11449.26 147.79 57012.11 88888.00 2017-09-25 08:52:08.405 268 11449.24 147.77 57011.91 88888.00 2017-09-25 08:52:08.905 268 11449.23 147.81 57011.99 88888.00 2017-09-25 08:52:09.405 268 11449.24 147.88 57012.12 88888.00 2017-09-25 08:52:09.905 268 11449.25 147.85 57011.93 88888.00 2017-09-25 08:52:10.405 268 11449.31 147.84 57011.89 88888.00 2017-09-25 08:52:10.905 268 11449.35 147.85 57012.03 88888.00 2017-09-25 08:52:11.405 268 11449.35 147.84 57011.96 88888.00 2017-09-25 08:52:11.905 268 11449.39 147.86 57011.78 88888.00 2017-09-25 08:52:12.405 268 11449.39 147.85 57011.87 88888.00 2017-09-25 08:52:12.905 268 11449.38 147.81 57011.96 88888.00 2017-09-25 08:52:13.405 268 11449.42 147.84 57011.79 88888.00 2017-09-25 08:52:13.905 268 11449.39 147.89 57011.79 88888.00 2017-09-25 08:52:14.405 268 11449.40 147.89 57011.96 88888.00 2017-09-25 08:52:14.905 268 11449.40 147.88 57011.82 88888.00 2017-09-25 08:52:15.405 268 11449.42 147.89 57011.71 88888.00 2017-09-25 08:52:15.905 268 11449.38 147.85 57011.86 88888.00 2017-09-25 08:52:16.405 268 11449.40 147.84 57011.83 88888.00 2017-09-25 08:52:16.905 268 11449.40 147.84 57011.72 88888.00 2017-09-25 08:52:17.405 268 11449.39 147.81 57011.85 88888.00 2017-09-25 08:52:17.905 268 11449.43 147.80 57011.91 88888.00 2017-09-25 08:52:18.405 268 11449.39 147.80 57011.67 88888.00 2017-09-25 08:52:18.905 268 11449.38 147.81 57011.65 88888.00 2017-09-25 08:52:19.405 268 11449.30 147.75 57011.83 88888.00 2017-09-25 08:52:19.905 268 11449.28 147.73 57011.69 88888.00 2017-09-25 08:52:20.405 268 11449.33 147.61 57011.76 88888.00 2017-09-25 08:52:20.905 268 11449.33 147.48 57011.91 88888.00 2017-09-25 08:52:21.405 268 11449.31 147.52 57011.83 88888.00 2017-09-25 08:52:21.905 268 11449.28 147.70 57011.72 88888.00 2017-09-25 08:52:22.405 268 11449.23 147.67 57011.85 88888.00 2017-09-25 08:52:22.905 268 11449.22 147.71 57011.71 88888.00 2017-09-25 08:52:23.405 268 11449.17 147.71 57011.59 88888.00 2017-09-25 08:52:23.905 268 11449.16 147.65 57011.83 88888.00 2017-09-25 08:52:24.405 268 11449.16 147.67 57011.72 88888.00 2017-09-25 08:52:24.905 268 11449.09 147.64 57011.70 88888.00 2017-09-25 08:52:25.405 268 11449.07 147.68 57011.84 88888.00 2017-09-25 08:52:25.905 268 11449.00 147.68 57011.73 88888.00 2017-09-25 08:52:26.405 268 11449.03 147.77 57011.84 88888.00 2017-09-25 08:52:26.905 268 11449.03 147.75 57011.97 88888.00 2017-09-25 08:52:27.405 268 11448.98 147.71 57011.82 88888.00 2017-09-25 08:52:27.905 268 11448.94 147.72 57011.92 88888.00 2017-09-25 08:52:28.405 268 11448.94 147.72 57012.01 88888.00 2017-09-25 08:52:28.905 268 11448.93 147.72 57011.85 88888.00 2017-09-25 08:52:29.405 268 11448.87 147.73 57011.96 88888.00 2017-09-25 08:52:29.905 268 11448.84 147.75 57011.97 88888.00 2017-09-25 08:52:30.405 268 11448.84 147.73 57011.86 88888.00 2017-09-25 08:52:30.905 268 11448.83 147.75 57012.04 88888.00 2017-09-25 08:52:31.405 268 11448.76 147.78 57011.98 88888.00 2017-09-25 08:52:31.905 268 11448.73 147.77 57011.96 88888.00 2017-09-25 08:52:32.405 268 11448.69 147.74 57012.14 88888.00 2017-09-25 08:52:32.905 268 11448.69 147.72 57012.02 88888.00 2017-09-25 08:52:33.405 268 11448.69 147.71 57012.05 88888.00 2017-09-25 08:52:33.905 268 11448.69 147.72 57012.15 88888.00 2017-09-25 08:52:34.405 268 11448.65 147.72 57012.01 88888.00 2017-09-25 08:52:34.905 268 11448.60 147.66 57012.11 88888.00 2017-09-25 08:52:35.405 268 11448.58 147.66 57012.16 88888.00 2017-09-25 08:52:35.905 268 11448.59 147.65 57012.08 88888.00 2017-09-25 08:52:36.405 268 11448.56 147.64 57012.25 88888.00 2017-09-25 08:52:36.905 268 11448.53 147.66 57012.12 88888.00 2017-09-25 08:52:37.405 268 11448.51 147.63 57012.04 88888.00 2017-09-25 08:52:37.905 268 11448.49 147.61 57012.11 88888.00 2017-09-25 08:52:38.405 268 11448.49 147.63 57011.97 88888.00 2017-09-25 08:52:38.905 268 11448.52 147.67 57012.05 88888.00 2017-09-25 08:52:39.405 268 11448.48 147.65 57012.01 88888.00 2017-09-25 08:52:39.905 268 11448.46 147.60 57011.98 88888.00 2017-09-25 08:52:40.405 268 11448.47 147.60 57012.10 88888.00 2017-09-25 08:52:40.905 268 11448.43 147.58 57011.95 88888.00 2017-09-25 08:52:41.405 268 11448.46 147.60 57012.02 88888.00 2017-09-25 08:52:41.905 268 11448.46 147.66 57011.93 88888.00 2017-09-25 08:52:42.405 268 11448.47 147.64 57011.92 88888.00 2017-09-25 08:52:42.905 268 11448.47 147.64 57012.14 88888.00 2017-09-25 08:52:43.405 268 11448.46 147.63 57011.95 88888.00 2017-09-25 08:52:43.905 268 11448.47 147.61 57011.98 88888.00 2017-09-25 08:52:44.405 268 11448.49 147.63 57011.93 88888.00 2017-09-25 08:52:44.905 268 11448.52 147.60 57011.83 88888.00 2017-09-25 08:52:45.405 268 11448.48 147.61 57012.02 88888.00 2017-09-25 08:52:45.905 268 11448.46 147.61 57011.86 88888.00 2017-09-25 08:52:46.405 268 11448.51 147.63 57011.92 88888.00 2017-09-25 08:52:46.905 268 11448.46 147.53 57011.82 88888.00 2017-09-25 08:52:47.405 268 11448.46 147.55 57011.83 88888.00 2017-09-25 08:52:47.905 268 11448.51 147.66 57011.86 88888.00 2017-09-25 08:52:48.405 268 11448.52 147.64 57011.74 88888.00 2017-09-25 08:52:48.905 268 11448.53 147.59 57011.86 88888.00 2017-09-25 08:52:49.405 268 11448.55 147.61 57011.69 88888.00 2017-09-25 08:52:49.905 268 11448.59 147.60 57011.74 88888.00 2017-09-25 08:52:50.405 268 11448.61 147.61 57011.71 88888.00 2017-09-25 08:52:50.905 268 11448.62 147.65 57011.66 88888.00 2017-09-25 08:52:51.405 268 11448.62 147.61 57011.74 88888.00 2017-09-25 08:52:51.905 268 11448.67 147.63 57011.64 88888.00 2017-09-25 08:52:52.405 268 11448.69 147.66 57011.65 88888.00 2017-09-25 08:52:52.905 268 11448.73 147.72 57011.51 88888.00 2017-09-25 08:52:53.405 268 11448.74 147.74 57011.57 88888.00 2017-09-25 08:52:53.905 268 11448.68 147.70 57011.57 88888.00 2017-09-25 08:52:54.405 268 11448.66 147.72 57011.42 88888.00 2017-09-25 08:52:54.905 268 11448.70 147.73 57011.50 88888.00 2017-09-25 08:52:55.405 268 11448.73 147.72 57011.40 88888.00 2017-09-25 08:52:55.905 268 11448.74 147.68 57011.52 88888.00 2017-09-25 08:52:56.405 268 11448.76 147.64 57011.47 88888.00 2017-09-25 08:52:56.905 268 11448.79 147.59 57011.53 88888.00 2017-09-25 08:52:57.405 268 11448.86 147.63 57011.51 88888.00 2017-09-25 08:52:57.905 268 11448.82 147.66 57011.40 88888.00 2017-09-25 08:52:58.405 268 11448.79 147.70 57011.46 88888.00 2017-09-25 08:52:58.905 268 11448.79 147.67 57011.34 88888.00 2017-09-25 08:52:59.405 268 11448.80 147.65 57011.51 88888.00 2017-09-25 08:52:59.905 268 11448.82 147.65 57011.41 88888.00 2017-09-25 08:53:00.405 268 11448.80 147.68 57011.52 88888.00 2017-09-25 08:53:00.905 268 11448.79 147.68 57011.54 88888.00 2017-09-25 08:53:01.405 268 11448.82 147.67 57011.42 88888.00 2017-09-25 08:53:01.905 268 11448.88 147.65 57011.55 88888.00 2017-09-25 08:53:02.405 268 11448.77 147.71 57011.44 88888.00 2017-09-25 08:53:02.905 268 11448.82 147.66 57011.53 88888.00 2017-09-25 08:53:03.405 268 11448.80 147.65 57011.48 88888.00 2017-09-25 08:53:03.905 268 11448.79 147.65 57011.52 88888.00 2017-09-25 08:53:04.405 268 11448.79 147.63 57011.53 88888.00 2017-09-25 08:53:04.905 268 11448.76 147.63 57011.48 88888.00 2017-09-25 08:53:05.405 268 11448.77 147.64 57011.66 88888.00 2017-09-25 08:53:05.905 268 11448.72 147.68 57011.55 88888.00 2017-09-25 08:53:06.405 268 11448.70 147.66 57011.71 88888.00 2017-09-25 08:53:06.905 268 11448.72 147.64 57011.79 88888.00 2017-09-25 08:53:07.405 268 11448.69 147.65 57011.74 88888.00 2017-09-25 08:53:07.905 268 11448.65 147.67 57011.83 88888.00 2017-09-25 08:53:08.405 268 11448.65 147.71 57011.72 88888.00 2017-09-25 08:53:08.905 268 11448.61 147.67 57011.90 88888.00 2017-09-25 08:53:09.405 268 11448.59 147.65 57011.90 88888.00 2017-09-25 08:53:09.905 268 11448.59 147.64 57011.86 88888.00 2017-09-25 08:53:10.405 268 11448.65 147.68 57011.93 88888.00 2017-09-25 08:53:10.905 268 11448.61 147.71 57011.89 88888.00 2017-09-25 08:53:11.405 268 11448.59 147.68 57012.04 88888.00 2017-09-25 08:53:11.905 268 11448.56 147.70 57012.01 88888.00 2017-09-25 08:53:12.405 268 11448.51 147.74 57011.96 88888.00 2017-09-25 08:53:12.905 268 11448.42 147.70 57012.08 88888.00 2017-09-25 08:53:13.405 268 11448.40 147.71 57011.99 88888.00 2017-09-25 08:53:13.905 268 11448.42 147.64 57012.14 88888.00 2017-09-25 08:53:14.405 268 11448.45 147.68 57012.08 88888.00 2017-09-25 08:53:14.905 268 11448.39 147.70 57012.04 88888.00 2017-09-25 08:53:15.405 268 11448.31 147.71 57012.22 88888.00 2017-09-25 08:53:15.905 268 11448.32 147.72 57012.09 88888.00 2017-09-25 08:53:16.405 268 11448.29 147.73 57012.16 88888.00 2017-09-25 08:53:16.905 268 11448.22 147.75 57012.18 88888.00 2017-09-25 08:53:17.405 268 11448.20 147.72 57012.16 88888.00 2017-09-25 08:53:17.905 268 11448.18 147.74 57012.25 88888.00 2017-09-25 08:53:18.405 268 11448.18 147.71 57012.15 88888.00 2017-09-25 08:53:18.905 268 11448.24 147.73 57012.29 88888.00 2017-09-25 08:53:19.405 268 11448.17 147.75 57012.24 88888.00 2017-09-25 08:53:19.905 268 11448.18 147.75 57012.25 88888.00 2017-09-25 08:53:20.405 268 11448.21 147.72 57012.30 88888.00 2017-09-25 08:53:20.905 268 11448.21 147.79 57012.19 88888.00 2017-09-25 08:53:21.405 268 11448.22 147.84 57012.36 88888.00 2017-09-25 08:53:21.905 268 11448.22 147.84 57012.21 88888.00 2017-09-25 08:53:22.405 268 11448.26 147.79 57012.15 88888.00 2017-09-25 08:53:22.905 268 11448.27 147.81 57012.15 88888.00 2017-09-25 08:53:23.405 268 11448.33 147.77 57012.06 88888.00 2017-09-25 08:53:23.905 268 11448.35 147.78 57012.19 88888.00 2017-09-25 08:53:24.405 268 11448.35 147.80 57012.04 88888.00 2017-09-25 08:53:24.905 268 11448.39 147.79 57012.04 88888.00 2017-09-25 08:53:25.405 268 11448.42 147.79 57012.08 88888.00 2017-09-25 08:53:25.905 268 11448.41 147.86 57011.99 88888.00 2017-09-25 08:53:26.405 268 11448.34 147.89 57012.08 88888.00 2017-09-25 08:53:26.905 268 11448.38 147.82 57011.91 88888.00 2017-09-25 08:53:27.406 268 11448.41 147.79 57012.02 88888.00 2017-09-25 08:53:27.906 268 11448.41 147.81 57012.05 88888.00 2017-09-25 08:53:28.406 268 11448.45 147.84 57011.98 88888.00 2017-09-25 08:53:28.906 268 11448.45 147.87 57012.06 88888.00 2017-09-25 08:53:29.406 268 11448.45 147.87 57011.85 88888.00 2017-09-25 08:53:29.906 268 11448.45 147.88 57011.93 88888.00 2017-09-25 08:53:30.406 268 11448.51 147.93 57011.98 88888.00 2017-09-25 08:53:30.906 268 11448.54 147.85 57011.93 88888.00 2017-09-25 08:53:31.406 268 11448.52 147.85 57011.92 88888.00 2017-09-25 08:53:31.906 268 11448.53 147.81 57011.70 88888.00 2017-09-25 08:53:32.406 268 11448.60 147.85 57011.79 88888.00 2017-09-25 08:53:32.906 268 11448.60 147.80 57011.71 88888.00 2017-09-25 08:53:33.406 268 11448.61 147.82 57011.77 88888.00 2017-09-25 08:53:33.906 268 11448.66 147.81 57011.74 88888.00 2017-09-25 08:53:34.406 268 11448.65 147.86 57011.63 88888.00 2017-09-25 08:53:34.906 268 11448.66 147.87 57011.69 88888.00 2017-09-25 08:53:35.406 268 11448.62 147.79 57011.53 88888.00 2017-09-25 08:53:35.906 268 11448.63 147.79 57011.66 88888.00 2017-09-25 08:53:36.406 268 11448.72 147.81 57011.60 88888.00 2017-09-25 08:53:36.906 268 11448.75 147.81 57011.52 88888.00 2017-09-25 08:53:37.406 268 11448.73 147.78 57011.52 88888.00 2017-09-25 08:53:37.906 268 11448.70 147.79 57011.48 88888.00 2017-09-25 08:53:38.406 268 11448.73 147.78 57011.55 88888.00 2017-09-25 08:53:38.906 268 11448.72 147.74 57011.39 88888.00 2017-09-25 08:53:39.406 268 11448.74 147.77 57011.55 88888.00 2017-09-25 08:53:39.906 268 11448.76 147.73 57011.47 88888.00 2017-09-25 08:53:40.406 268 11448.79 147.74 57011.45 88888.00 2017-09-25 08:53:40.906 268 11448.75 147.71 57011.48 88888.00 2017-09-25 08:53:41.406 268 11448.72 147.67 57011.39 88888.00 2017-09-25 08:53:41.906 268 11448.70 147.64 57011.54 88888.00 2017-09-25 08:53:42.406 268 11448.74 147.63 57011.46 88888.00 2017-09-25 08:53:42.906 268 11448.69 147.63 57011.67 88888.00 2017-09-25 08:53:43.406 268 11448.66 147.61 57011.48 88888.00 2017-09-25 08:53:43.906 268 11448.69 147.67 57011.48 88888.00 2017-09-25 08:53:44.406 268 11448.69 147.63 57011.44 88888.00 2017-09-25 08:53:44.906 268 11448.67 147.60 57011.35 88888.00 2017-09-25 08:53:45.406 268 11448.69 147.61 57011.46 88888.00 2017-09-25 08:53:45.906 268 11448.67 147.61 57011.38 88888.00 2017-09-25 08:53:46.406 268 11448.67 147.61 57011.51 88888.00 2017-09-25 08:53:46.906 268 11448.65 147.61 57011.40 88888.00 2017-09-25 08:53:47.406 268 11448.62 147.63 57011.57 88888.00 2017-09-25 08:53:47.906 268 11448.65 147.64 57011.46 88888.00 2017-09-25 08:53:48.406 268 11448.65 147.63 57011.55 88888.00 2017-09-25 08:53:48.906 268 11448.65 147.58 57011.50 88888.00 2017-09-25 08:53:49.406 268 11448.66 147.63 57011.46 88888.00 2017-09-25 08:53:49.906 268 11448.69 147.63 57011.63 88888.00 2017-09-25 08:53:50.406 268 11448.61 147.64 57011.57 88888.00 2017-09-25 08:53:50.906 268 11448.59 147.64 57011.67 88888.00 2017-09-25 08:53:51.406 268 11448.61 147.64 57011.65 88888.00 2017-09-25 08:53:51.906 268 11448.59 147.64 57011.71 88888.00 2017-09-25 08:53:52.406 268 11448.56 147.64 57011.72 88888.00 2017-09-25 08:53:52.906 268 11448.56 147.64 57011.71 88888.00 2017-09-25 08:53:53.406 268 11448.56 147.65 57011.79 88888.00 2017-09-25 08:53:53.906 268 11448.54 147.70 57011.74 88888.00 2017-09-25 08:53:54.406 268 11448.54 147.65 57011.87 88888.00 2017-09-25 08:53:54.906 268 11448.48 147.64 57011.86 88888.00 2017-09-25 08:53:55.406 268 11448.54 147.65 57011.95 88888.00 2017-09-25 08:53:55.906 268 11448.51 147.66 57011.99 88888.00 2017-09-25 08:53:56.406 268 11448.49 147.66 57011.79 88888.00 2017-09-25 08:53:56.906 268 11448.48 147.67 57011.95 88888.00 2017-09-25 08:53:57.406 268 11448.47 147.66 57011.92 88888.00 2017-09-25 08:53:57.906 268 11448.43 147.61 57012.03 88888.00 2017-09-25 08:53:58.406 268 11448.40 147.63 57012.05 88888.00 2017-09-25 08:53:58.906 268 11448.38 147.61 57011.95 88888.00 2017-09-25 08:53:59.406 268 11448.35 147.61 57012.16 88888.00 2017-09-25 08:53:59.906 268 11448.34 147.64 57011.98 88888.00 2017-09-25 08:54:00.406 268 11448.33 147.65 57012.03 88888.00 2017-09-25 08:54:00.906 268 11448.32 147.74 57011.99 88888.00 2017-09-25 08:54:01.406 268 11448.32 147.72 57011.93 88888.00 2017-09-25 08:54:01.906 268 11448.38 147.70 57012.10 88888.00 2017-09-25 08:54:02.406 268 11448.34 147.70 57012.01 88888.00 2017-09-25 08:54:02.906 268 11448.33 147.68 57012.09 88888.00 2017-09-25 08:54:03.406 268 11448.31 147.70 57012.01 88888.00 2017-09-25 08:54:03.906 268 11448.32 147.71 57012.05 88888.00 2017-09-25 08:54:04.406 268 11448.31 147.70 57012.06 88888.00 2017-09-25 08:54:04.906 268 11448.26 147.68 57011.96 88888.00 2017-09-25 08:54:05.406 268 11448.27 147.67 57012.15 88888.00 2017-09-25 08:54:05.906 268 11448.29 147.67 57011.99 88888.00 2017-09-25 08:54:06.406 268 11448.27 147.67 57012.04 88888.00 2017-09-25 08:54:06.906 268 11448.26 147.75 57012.06 88888.00 2017-09-25 08:54:07.406 268 11448.27 147.75 57011.98 88888.00 2017-09-25 08:54:07.906 268 11448.22 147.68 57012.08 88888.00 2017-09-25 08:54:08.406 268 11448.24 147.71 57011.96 88888.00 2017-09-25 08:54:08.906 268 11448.22 147.71 57012.09 88888.00 2017-09-25 08:54:09.406 268 11448.25 147.70 57011.98 88888.00 2017-09-25 08:54:09.906 268 11448.26 147.72 57012.03 88888.00 2017-09-25 08:54:10.406 268 11448.25 147.71 57011.99 88888.00 2017-09-25 08:54:10.906 268 11448.24 147.68 57011.98 88888.00 2017-09-25 08:54:11.406 268 11448.22 147.70 57012.08 88888.00 2017-09-25 08:54:11.906 268 11448.26 147.68 57011.95 88888.00 2017-09-25 08:54:12.406 268 11448.25 147.66 57012.02 88888.00 2017-09-25 08:54:12.906 268 11448.17 147.65 57011.98 88888.00 2017-09-25 08:54:13.406 268 11448.22 147.66 57012.09 88888.00 2017-09-25 08:54:13.906 268 11448.22 147.68 57012.02 88888.00 2017-09-25 08:54:14.406 268 11448.27 147.70 57011.97 88888.00 2017-09-25 08:54:14.906 268 11448.26 147.68 57012.05 88888.00 2017-09-25 08:54:15.406 268 11448.24 147.72 57011.92 88888.00 2017-09-25 08:54:15.906 268 11448.28 147.73 57012.01 88888.00 2017-09-25 08:54:16.406 268 11448.22 147.74 57011.91 88888.00 2017-09-25 08:54:16.906 268 11448.19 147.71 57011.97 88888.00 2017-09-25 08:54:17.406 268 11448.20 147.67 57011.96 88888.00 2017-09-25 08:54:17.906 268 11448.21 147.68 57011.90 88888.00 2017-09-25 08:54:18.406 268 11448.27 147.66 57011.95 88888.00 2017-09-25 08:54:18.906 268 11448.27 147.64 57011.84 88888.00 2017-09-25 08:54:19.406 268 11448.28 147.65 57012.02 88888.00 2017-09-25 08:54:19.906 268 11448.26 147.64 57011.85 88888.00 2017-09-25 08:54:20.406 268 11448.24 147.63 57011.96 88888.00 2017-09-25 08:54:20.906 268 11448.25 147.65 57011.85 88888.00 2017-09-25 08:54:21.406 268 11448.19 147.64 57011.91 88888.00 2017-09-25 08:54:21.906 268 11448.24 147.60 57011.93 88888.00 2017-09-25 08:54:22.406 268 11448.32 147.61 57011.89 88888.00 2017-09-25 08:54:22.906 268 11448.33 147.67 57011.98 88888.00 2017-09-25 08:54:23.406 268 11448.33 147.68 57011.89 88888.00 2017-09-25 08:54:23.906 268 11448.34 147.66 57012.01 88888.00 2017-09-25 08:54:24.406 268 11448.29 147.65 57011.86 88888.00 2017-09-25 08:54:24.906 268 11448.28 147.63 57011.91 88888.00 2017-09-25 08:54:25.406 268 11448.29 147.65 57011.85 88888.00 2017-09-25 08:54:25.906 268 11448.26 147.61 57011.80 88888.00 2017-09-25 08:54:26.406 268 11448.27 147.61 57011.90 88888.00 2017-09-25 08:54:26.906 268 11448.29 147.63 57011.85 88888.00 2017-09-25 08:54:27.406 268 11448.28 147.61 57012.02 88888.00 2017-09-25 08:54:27.906 268 11448.28 147.66 57011.91 88888.00 2017-09-25 08:54:28.406 268 11448.26 147.66 57011.96 88888.00 2017-09-25 08:54:28.906 268 11448.24 147.67 57011.82 88888.00 2017-09-25 08:54:29.406 268 11448.26 147.63 57011.85 88888.00 2017-09-25 08:54:29.906 268 11448.29 147.65 57011.86 88888.00 2017-09-25 08:54:30.406 268 11448.31 147.65 57011.84 88888.00 2017-09-25 08:54:30.906 268 11448.28 147.61 57011.93 88888.00 2017-09-25 08:54:31.406 268 11448.28 147.61 57011.78 88888.00 2017-09-25 08:54:31.906 268 11448.29 147.61 57011.89 88888.00 2017-09-25 08:54:32.406 268 11448.29 147.64 57011.79 88888.00 2017-09-25 08:54:32.906 268 11448.31 147.65 57011.86 88888.00 2017-09-25 08:54:33.406 268 11448.34 147.70 57011.71 88888.00 2017-09-25 08:54:33.906 268 11448.34 147.72 57011.71 88888.00 2017-09-25 08:54:34.406 268 11448.35 147.79 57011.69 88888.00 2017-09-25 08:54:34.906 268 11448.29 147.81 57011.63 88888.00 2017-09-25 08:54:35.406 268 11448.33 147.75 57011.73 88888.00 2017-09-25 08:54:35.906 268 11448.40 147.75 57011.67 88888.00 2017-09-25 08:54:36.406 268 11448.36 147.73 57011.73 88888.00 2017-09-25 08:54:36.906 268 11448.42 147.81 57011.58 88888.00 2017-09-25 08:54:37.406 268 11448.41 147.74 57011.67 88888.00 2017-09-25 08:54:37.906 268 11448.42 147.73 57011.57 88888.00 2017-09-25 08:54:38.406 268 11448.42 147.72 57011.72 88888.00 2017-09-25 08:54:38.906 268 11448.38 147.70 57011.60 88888.00 2017-09-25 08:54:39.406 268 11448.45 147.72 57011.65 88888.00 2017-09-25 08:54:39.906 268 11448.49 147.71 57011.58 88888.00 2017-09-25 08:54:40.406 268 11448.49 147.64 57011.58 88888.00 2017-09-25 08:54:40.906 268 11448.51 147.70 57011.67 88888.00 2017-09-25 08:54:41.406 268 11448.49 147.70 57011.58 88888.00 2017-09-25 08:54:41.906 268 11448.51 147.64 57011.67 88888.00 2017-09-25 08:54:42.406 268 11448.52 147.67 57011.55 88888.00 2017-09-25 08:54:42.906 268 11448.52 147.71 57011.61 88888.00 2017-09-25 08:54:43.406 268 11448.49 147.71 57011.53 88888.00 2017-09-25 08:54:43.906 268 11448.53 147.63 57011.55 88888.00 2017-09-25 08:54:44.406 268 11448.55 147.54 57011.55 88888.00 2017-09-25 08:54:44.906 268 11448.56 147.60 57011.47 88888.00 2017-09-25 08:54:45.406 268 11448.54 147.60 57011.50 88888.00 2017-09-25 08:54:45.906 268 11448.46 147.61 57011.44 88888.00 2017-09-25 08:54:46.406 268 11448.42 147.61 57011.55 88888.00 2017-09-25 08:54:46.906 268 11448.43 147.55 57011.39 88888.00 2017-09-25 08:54:47.406 268 11448.48 147.54 57011.51 88888.00 2017-09-25 08:54:47.906 268 11448.45 147.55 57011.44 88888.00 2017-09-25 08:54:48.406 268 11448.49 147.58 57011.53 88888.00 2017-09-25 08:54:48.906 268 11448.51 147.63 57011.39 88888.00 2017-09-25 08:54:49.406 268 11448.52 147.60 57011.53 88888.00 2017-09-25 08:54:49.906 268 11448.52 147.55 57011.41 88888.00 2017-09-25 08:54:50.406 268 11448.51 147.53 57011.40 88888.00 2017-09-25 08:54:50.906 268 11448.48 147.55 57011.40 88888.00 2017-09-25 08:54:51.406 268 11448.48 147.53 57011.44 88888.00 2017-09-25 08:54:51.906 268 11448.48 147.53 57011.44 88888.00 2017-09-25 08:54:52.406 268 11448.45 147.51 57011.47 88888.00 2017-09-25 08:54:52.906 268 11448.45 147.53 57011.44 88888.00 2017-09-25 08:54:53.406 268 11448.49 147.58 57011.46 88888.00 2017-09-25 08:54:53.906 268 11448.41 147.60 57011.51 88888.00 2017-09-25 08:54:54.406 268 11448.36 147.63 57011.40 88888.00 2017-09-25 08:54:54.906 268 11448.36 147.61 57011.51 88888.00 2017-09-25 08:54:55.406 268 11448.41 147.61 57011.46 88888.00 2017-09-25 08:54:55.906 268 11448.42 147.63 57011.55 88888.00 2017-09-25 08:54:56.406 268 11448.43 147.59 57011.47 88888.00 2017-09-25 08:54:56.906 268 11448.43 147.58 57011.54 88888.00 2017-09-25 08:54:57.406 268 11448.43 147.57 57011.46 88888.00 2017-09-25 08:54:57.906 268 11448.39 147.59 57011.51 88888.00 2017-09-25 08:54:58.406 268 11448.35 147.52 57011.46 88888.00 2017-09-25 08:54:58.906 268 11448.34 147.46 57011.48 88888.00 2017-09-25 08:54:59.406 268 11448.35 147.48 57011.39 88888.00 2017-09-25 08:54:59.906 268 11448.32 147.51 57011.51 88888.00 2017-09-25 08:55:00.406 268 11448.32 147.48 57011.45 88888.00 2017-09-25 08:55:00.906 268 11448.34 147.51 57011.58 88888.00 2017-09-25 08:55:01.406 268 11448.29 147.54 57011.52 88888.00 2017-09-25 08:55:01.906 268 11448.31 147.50 57011.54 88888.00 2017-09-25 08:55:02.406 268 11448.35 147.53 57011.54 88888.00 2017-09-25 08:55:02.906 268 11448.33 147.52 57011.57 88888.00 2017-09-25 08:55:03.406 268 11448.32 147.55 57011.59 88888.00 2017-09-25 08:55:03.906 268 11448.35 147.58 57011.63 88888.00 2017-09-25 08:55:04.406 268 11448.33 147.59 57011.78 88888.00 2017-09-25 08:55:04.906 268 11448.32 147.58 57011.67 88888.00 2017-09-25 08:55:05.406 268 11448.35 147.61 57011.74 88888.00 2017-09-25 08:55:05.906 268 11448.34 147.59 57011.67 88888.00 2017-09-25 08:55:06.406 268 11448.31 147.60 57011.79 88888.00 2017-09-25 08:55:06.906 268 11448.34 147.57 57011.70 88888.00 2017-09-25 08:55:07.406 268 11448.34 147.59 57011.80 88888.00 2017-09-25 08:55:07.906 268 11448.34 147.61 57011.70 88888.00 2017-09-25 08:55:08.406 268 11448.38 147.59 57011.77 88888.00 2017-09-25 08:55:08.906 268 11448.36 147.57 57011.73 88888.00 2017-09-25 08:55:09.406 268 11448.32 147.57 57011.77 88888.00 2017-09-25 08:55:09.906 268 11448.33 147.60 57011.87 88888.00 2017-09-25 08:55:10.406 268 11448.33 147.61 57011.79 88888.00 2017-09-25 08:55:10.906 268 11448.31 147.61 57011.91 88888.00 2017-09-25 08:55:11.406 268 11448.33 147.55 57011.77 88888.00 2017-09-25 08:55:11.906 268 11448.41 147.59 57011.86 88888.00 2017-09-25 08:55:12.406 268 11448.43 147.63 57011.78 88888.00 2017-09-25 08:55:12.906 268 11448.42 147.61 57011.82 88888.00 2017-09-25 08:55:13.406 268 11448.41 147.64 57011.86 88888.00 2017-09-25 08:55:13.906 268 11448.38 147.67 57011.76 88888.00 2017-09-25 08:55:14.406 268 11448.33 147.64 57011.83 88888.00 2017-09-25 08:55:14.906 268 11448.29 147.64 57011.71 88888.00 2017-09-25 08:55:15.406 268 11448.27 147.60 57011.76 88888.00 2017-09-25 08:55:15.906 268 11448.27 147.61 57011.69 88888.00 2017-09-25 08:55:16.406 268 11448.31 147.63 57011.79 88888.00 2017-09-25 08:55:16.906 268 11448.36 147.64 57011.83 88888.00 2017-09-25 08:55:17.406 268 11448.36 147.66 57011.83 88888.00 2017-09-25 08:55:17.906 268 11448.36 147.67 57011.90 88888.00 2017-09-25 08:55:18.406 268 11448.40 147.68 57011.83 88888.00 2017-09-25 08:55:18.906 268 11448.42 147.68 57011.95 88888.00 2017-09-25 08:55:19.406 268 11448.47 147.63 57011.79 88888.00 2017-09-25 08:55:19.906 268 11448.46 147.60 57011.84 88888.00 2017-09-25 08:55:20.406 268 11448.41 147.59 57011.73 88888.00 2017-09-25 08:55:20.906 268 11448.45 147.53 57011.77 88888.00 2017-09-25 08:55:21.406 268 11448.46 147.51 57011.78 88888.00 2017-09-25 08:55:21.906 268 11448.47 147.53 57011.64 88888.00 2017-09-25 08:55:22.406 268 11448.42 147.53 57011.72 88888.00 2017-09-25 08:55:22.906 268 11448.47 147.55 57011.61 88888.00 2017-09-25 08:55:23.406 268 11448.47 147.63 57011.74 88888.00 2017-09-25 08:55:23.906 268 11448.43 147.61 57011.69 88888.00 2017-09-25 08:55:24.406 268 11448.47 147.59 57011.82 88888.00 2017-09-25 08:55:24.906 268 11448.47 147.63 57011.77 88888.00 2017-09-25 08:55:25.406 268 11448.46 147.63 57011.70 88888.00 2017-09-25 08:55:25.906 268 11448.45 147.63 57011.77 88888.00 2017-09-25 08:55:26.406 268 11448.43 147.63 57011.66 88888.00 2017-09-25 08:55:26.906 268 11448.46 147.64 57011.71 88888.00 2017-09-25 08:55:27.406 268 11448.48 147.66 57011.60 88888.00 2017-09-25 08:55:27.906 268 11448.46 147.65 57011.71 88888.00 2017-09-25 08:55:28.406 268 11448.49 147.61 57011.63 88888.00 2017-09-25 08:55:28.906 268 11448.48 147.58 57011.67 88888.00 2017-09-25 08:55:29.406 268 11448.47 147.55 57011.67 88888.00 2017-09-25 08:55:29.906 268 11448.54 147.58 57011.52 88888.00 2017-09-25 08:55:30.406 268 11448.54 147.58 57011.59 88888.00 2017-09-25 08:55:30.906 268 11448.53 147.57 57011.55 88888.00 2017-09-25 08:55:31.406 268 11448.58 147.58 57011.71 88888.00 2017-09-25 08:55:31.906 268 11448.60 147.60 57011.57 88888.00 2017-09-25 08:55:32.406 268 11448.61 147.58 57011.57 88888.00 2017-09-25 08:55:32.906 268 11448.60 147.60 57011.51 88888.00 2017-09-25 08:55:33.406 268 11448.61 147.72 57011.59 88888.00 2017-09-25 08:55:33.906 268 11448.63 147.74 57011.69 88888.00 2017-09-25 08:55:34.406 268 11448.61 147.74 57011.54 88888.00 2017-09-25 08:55:34.906 268 11448.59 147.71 57011.71 88888.00 2017-09-25 08:55:35.406 268 11448.59 147.68 57011.60 88888.00 2017-09-25 08:55:35.906 268 11448.59 147.68 57011.70 88888.00 2017-09-25 08:55:36.406 268 11448.60 147.63 57011.67 88888.00 2017-09-25 08:55:36.906 268 11448.59 147.59 57011.64 88888.00 2017-09-25 08:55:37.406 268 11448.63 147.60 57011.71 88888.00 2017-09-25 08:55:37.906 268 11448.63 147.61 57011.60 88888.00 2017-09-25 08:55:38.406 268 11448.66 147.65 57011.77 88888.00 2017-09-25 08:55:38.906 268 11448.61 147.68 57011.65 88888.00 2017-09-25 08:55:39.406 268 11448.63 147.68 57011.69 88888.00 2017-09-25 08:55:39.906 268 11448.65 147.63 57011.74 88888.00 2017-09-25 08:55:40.406 268 11448.59 147.61 57011.63 88888.00 2017-09-25 08:55:40.906 268 11448.59 147.57 57011.78 88888.00 2017-09-25 08:55:41.406 268 11448.60 147.52 57011.58 88888.00 2017-09-25 08:55:41.906 268 11448.56 147.54 57011.73 88888.00 2017-09-25 08:55:42.407 268 11448.54 147.54 57011.77 88888.00 2017-09-25 08:55:42.907 268 11448.60 147.53 57011.72 88888.00 2017-09-25 08:55:43.407 268 11448.58 147.52 57011.82 88888.00 2017-09-25 08:55:43.907 268 11448.58 147.50 57011.67 88888.00 2017-09-25 08:55:44.407 268 11448.56 147.50 57011.78 88888.00 2017-09-25 08:55:44.907 268 11448.55 147.47 57011.66 88888.00 2017-09-25 08:55:45.407 268 11448.55 147.48 57011.67 88888.00 2017-09-25 08:55:45.907 268 11448.62 147.47 57011.72 88888.00 2017-09-25 08:55:46.407 268 11448.61 147.47 57011.70 88888.00 2017-09-25 08:55:46.907 268 11448.58 147.52 57011.77 88888.00 2017-09-25 08:55:47.407 268 11448.60 147.52 57011.60 88888.00 2017-09-25 08:55:47.907 268 11448.55 147.47 57011.73 88888.00 2017-09-25 08:55:48.407 268 11448.63 147.51 57011.59 88888.00 2017-09-25 08:55:48.907 268 11448.61 147.57 57011.69 88888.00 2017-09-25 08:55:49.407 268 11448.56 147.60 57011.66 88888.00 2017-09-25 08:55:49.907 268 11448.56 147.54 57011.54 88888.00 2017-09-25 08:55:50.407 268 11448.59 147.51 57011.61 88888.00 2017-09-25 08:55:50.907 268 11448.55 147.51 57011.58 88888.00 2017-09-25 08:55:51.407 268 11448.56 147.48 57011.72 88888.00 2017-09-25 08:55:51.907 268 11448.55 147.46 57011.60 88888.00 2017-09-25 08:55:52.407 268 11448.55 147.50 57011.65 88888.00 2017-09-25 08:55:52.907 268 11448.53 147.44 57011.52 88888.00 2017-09-25 08:55:53.407 268 11448.53 147.50 57011.60 88888.00 2017-09-25 08:55:53.907 268 11448.42 147.52 57011.63 88888.00 2017-09-25 08:55:54.407 268 11448.46 147.51 57011.57 88888.00 2017-09-25 08:55:54.907 268 11448.45 147.46 57011.60 88888.00 2017-09-25 08:55:55.407 268 11448.43 147.46 57011.55 88888.00 2017-09-25 08:55:55.907 268 11448.42 147.41 57011.61 88888.00 2017-09-25 08:55:56.407 268 11448.41 147.40 57011.53 88888.00 2017-09-25 08:55:56.907 268 11448.40 147.38 57011.65 88888.00 2017-09-25 08:55:57.407 268 11448.38 147.39 57011.55 88888.00 2017-09-25 08:55:57.907 268 11448.39 147.43 57011.63 88888.00 2017-09-25 08:55:58.407 268 11448.39 147.46 57011.52 88888.00 2017-09-25 08:55:58.907 268 11448.35 147.48 57011.54 88888.00 2017-09-25 08:55:59.407 268 11448.36 147.47 57011.51 88888.00 2017-09-25 08:55:59.907 268 11448.36 147.41 57011.55 88888.00 2017-09-25 08:56:00.407 268 11448.40 147.36 57011.57 88888.00 2017-09-25 08:56:00.907 268 11448.42 147.37 57011.48 88888.00 2017-09-25 08:56:01.407 268 11448.42 147.39 57011.47 88888.00 2017-09-25 08:56:01.907 268 11448.42 147.37 57011.42 88888.00 2017-09-25 08:56:02.407 268 11448.52 147.34 57011.50 88888.00 2017-09-25 08:56:02.907 268 11448.48 147.40 57011.44 88888.00 2017-09-25 08:56:03.407 268 11448.51 147.40 57011.50 88888.00 2017-09-25 08:56:03.907 268 11448.47 147.34 57011.40 88888.00 2017-09-25 08:56:04.407 268 11448.48 147.31 57011.48 88888.00 2017-09-25 08:56:04.907 268 11448.49 147.33 57011.35 88888.00 2017-09-25 08:56:05.407 268 11448.43 147.34 57011.44 88888.00 2017-09-25 08:56:05.907 268 11448.43 147.38 57011.28 88888.00 2017-09-25 08:56:06.407 268 11448.43 147.38 57011.38 88888.00 2017-09-25 08:56:06.907 268 11448.42 147.32 57011.26 88888.00 2017-09-25 08:56:07.407 268 11448.49 147.33 57011.34 88888.00 2017-09-25 08:56:07.907 268 11448.51 147.32 57011.20 88888.00 2017-09-25 08:56:08.407 268 11448.45 147.31 57011.35 88888.00 2017-09-25 08:56:08.907 268 11448.41 147.34 57011.22 88888.00 2017-09-25 08:56:09.407 268 11448.51 147.30 57011.32 88888.00 2017-09-25 08:56:09.907 268 11448.49 147.33 57011.26 88888.00 2017-09-25 08:56:10.407 268 11448.48 147.32 57011.34 88888.00 2017-09-25 08:56:10.907 268 11448.52 147.33 57011.25 88888.00 2017-09-25 08:56:11.407 268 11448.52 147.32 57011.29 88888.00 2017-09-25 08:56:11.907 268 11448.45 147.32 57011.20 88888.00 2017-09-25 08:56:12.407 268 11448.49 147.36 57011.26 88888.00 2017-09-25 08:56:12.907 268 11448.48 147.30 57011.19 88888.00 2017-09-25 08:56:13.407 268 11448.47 147.30 57011.22 88888.00 2017-09-25 08:56:13.907 268 11448.48 147.39 57011.14 88888.00 2017-09-25 08:56:14.407 268 11448.52 147.39 57011.15 88888.00 2017-09-25 08:56:14.907 268 11448.53 147.34 57011.02 88888.00 2017-09-25 08:56:15.407 268 11448.58 147.37 57011.15 88888.00 2017-09-25 08:56:15.907 268 11448.60 147.38 57011.09 88888.00 2017-09-25 08:56:16.407 268 11448.60 147.33 57011.25 88888.00 2017-09-25 08:56:16.907 268 11448.60 147.36 57011.14 88888.00 2017-09-25 08:56:17.407 268 11448.62 147.38 57011.19 88888.00 2017-09-25 08:56:17.907 268 11448.65 147.38 57011.06 88888.00 2017-09-25 08:56:18.407 268 11448.63 147.34 57011.10 88888.00 2017-09-25 08:56:18.907 268 11448.62 147.33 57010.99 88888.00 2017-09-25 08:56:19.407 268 11448.66 147.34 57011.12 88888.00 2017-09-25 08:56:19.907 268 11448.63 147.32 57010.95 88888.00 2017-09-25 08:56:20.407 268 11448.67 147.27 57011.02 88888.00 2017-09-25 08:56:20.907 268 11448.70 147.27 57010.95 88888.00 2017-09-25 08:56:21.407 268 11448.72 147.29 57011.07 88888.00 2017-09-25 08:56:21.907 268 11448.72 147.20 57010.96 88888.00 2017-09-25 08:56:22.407 268 11448.68 147.14 57011.07 88888.00 2017-09-25 08:56:22.907 268 11448.72 147.16 57010.95 88888.00 2017-09-25 08:56:23.407 268 11448.72 147.18 57011.00 88888.00 2017-09-25 08:56:23.907 268 11448.72 147.16 57010.96 88888.00 2017-09-25 08:56:24.407 268 11448.69 147.20 57011.07 88888.00 2017-09-25 08:56:24.907 268 11448.76 147.17 57010.88 88888.00 2017-09-25 08:56:25.407 268 11448.79 147.17 57010.99 88888.00 2017-09-25 08:56:25.907 268 11448.79 147.14 57010.96 88888.00 2017-09-25 08:56:26.407 268 11448.82 147.13 57011.08 88888.00 2017-09-25 08:56:26.907 268 11448.80 147.07 57010.93 88888.00 2017-09-25 08:56:27.407 268 11448.79 147.07 57010.95 88888.00 2017-09-25 08:56:27.907 268 11448.79 147.07 57010.90 88888.00 2017-09-25 08:56:28.407 268 11448.76 147.11 57010.95 88888.00 2017-09-25 08:56:28.907 268 11448.75 147.13 57010.92 88888.00 2017-09-25 08:56:29.407 268 11448.80 147.11 57010.99 88888.00 2017-09-25 08:56:29.907 268 11448.80 147.10 57010.87 88888.00 2017-09-25 08:56:30.407 268 11448.76 147.10 57010.96 88888.00 2017-09-25 08:56:30.907 268 11448.74 147.09 57010.93 88888.00 2017-09-25 08:56:31.407 268 11448.73 147.07 57010.99 88888.00 2017-09-25 08:56:31.907 268 11448.69 147.06 57010.93 88888.00 2017-09-25 08:56:32.407 268 11448.66 147.12 57010.97 88888.00 2017-09-25 08:56:32.907 268 11448.65 147.14 57010.86 88888.00 2017-09-25 08:56:33.407 268 11448.67 147.06 57010.90 88888.00 2017-09-25 08:56:33.907 268 11448.69 147.03 57010.81 88888.00 2017-09-25 08:56:34.407 268 11448.68 146.99 57010.93 88888.00 2017-09-25 08:56:34.907 268 11448.68 147.05 57010.82 88888.00 2017-09-25 08:56:35.407 268 11448.66 147.11 57010.88 88888.00 2017-09-25 08:56:35.907 268 11448.65 147.13 57010.83 88888.00 2017-09-25 08:56:36.407 268 11448.66 147.12 57010.95 88888.00 2017-09-25 08:56:36.907 268 11448.63 147.11 57010.86 88888.00 2017-09-25 08:56:37.407 268 11448.60 147.13 57010.86 88888.00 2017-09-25 08:56:37.907 268 11448.63 147.11 57010.75 88888.00 2017-09-25 08:56:38.407 268 11448.66 147.09 57010.78 88888.00 2017-09-25 08:56:38.907 268 11448.62 147.06 57010.69 88888.00 2017-09-25 08:56:39.407 268 11448.59 147.07 57010.70 88888.00 2017-09-25 08:56:39.907 268 11448.55 147.09 57010.70 88888.00 2017-09-25 08:56:40.407 268 11448.55 147.09 57010.74 88888.00 2017-09-25 08:56:40.907 268 11448.58 147.10 57010.86 88888.00 2017-09-25 08:56:41.407 268 11448.59 147.11 57010.73 88888.00 2017-09-25 08:56:41.907 268 11448.59 147.04 57010.81 88888.00 2017-09-25 08:56:42.407 268 11448.53 147.04 57010.71 88888.00 2017-09-25 08:56:42.907 268 11448.59 146.99 57010.81 88888.00 2017-09-25 08:56:43.407 268 11448.61 147.06 57010.74 88888.00 2017-09-25 08:56:43.907 268 11448.60 147.10 57010.78 88888.00 2017-09-25 08:56:44.407 268 11448.61 147.09 57010.80 88888.00 2017-09-25 08:56:44.907 268 11448.62 147.04 57010.81 88888.00 2017-09-25 08:56:45.407 268 11448.62 147.04 57010.80 88888.00 2017-09-25 08:56:45.907 268 11448.66 147.02 57010.82 88888.00 2017-09-25 08:56:46.407 268 11448.60 147.00 57010.82 88888.00 2017-09-25 08:56:46.907 268 11448.63 147.00 57010.83 88888.00 2017-09-25 08:56:47.407 268 11448.58 147.04 57010.86 88888.00 2017-09-25 08:56:47.907 268 11448.60 147.06 57010.78 88888.00 2017-09-25 08:56:48.407 268 11448.61 147.04 57010.86 88888.00 2017-09-25 08:56:48.907 268 11448.61 147.02 57010.82 88888.00 2017-09-25 08:56:49.407 268 11448.59 147.03 57010.93 88888.00 2017-09-25 08:56:49.907 268 11448.49 147.02 57010.84 88888.00 2017-09-25 08:56:50.407 268 11448.49 147.00 57010.89 88888.00 2017-09-25 08:56:50.907 268 11448.56 146.97 57010.87 88888.00 2017-09-25 08:56:51.407 268 11448.58 147.02 57011.00 88888.00 2017-09-25 08:56:51.907 268 11448.58 147.04 57010.99 88888.00 2017-09-25 08:56:52.407 268 11448.58 146.97 57011.05 88888.00 2017-09-25 08:56:52.907 268 11448.61 146.97 57011.00 88888.00 2017-09-25 08:56:53.407 268 11448.60 146.99 57011.09 88888.00 2017-09-25 08:56:53.907 268 11448.60 147.03 57011.13 88888.00 2017-09-25 08:56:54.407 268 11448.55 147.05 57011.15 88888.00 2017-09-25 08:56:54.907 268 11448.54 147.11 57011.08 88888.00 2017-09-25 08:56:55.407 268 11448.54 147.10 57011.16 88888.00 2017-09-25 08:56:55.907 268 11448.59 147.10 57011.13 88888.00 2017-09-25 08:56:56.407 268 11448.58 147.13 57011.21 88888.00 2017-09-25 08:56:56.907 268 11448.55 147.13 57011.15 88888.00 2017-09-25 08:56:57.407 268 11448.55 147.13 57011.26 88888.00 2017-09-25 08:56:57.907 268 11448.58 147.09 57011.25 88888.00 2017-09-25 08:56:58.407 268 11448.54 147.09 57011.31 88888.00 2017-09-25 08:56:58.907 268 11448.58 147.06 57011.29 88888.00 2017-09-25 08:56:59.407 268 11448.56 147.06 57011.41 88888.00 2017-09-25 08:56:59.907 268 11448.60 147.06 57011.32 88888.00 2017-09-25 08:57:00.407 268 11448.60 147.05 57011.41 88888.00 2017-09-25 08:57:00.907 268 11448.60 147.11 57011.29 88888.00 2017-09-25 08:57:01.407 268 11448.56 147.13 57011.42 88888.00 2017-09-25 08:57:01.907 268 11448.58 147.14 57011.26 88888.00 2017-09-25 08:57:02.407 268 11448.58 147.17 57011.35 88888.00 2017-09-25 08:57:02.907 268 11448.55 147.18 57011.31 88888.00 2017-09-25 08:57:03.407 268 11448.51 147.10 57011.34 88888.00 2017-09-25 08:57:03.907 268 11448.54 147.06 57011.22 88888.00 2017-09-25 08:57:04.407 268 11448.49 147.04 57011.28 88888.00 2017-09-25 08:57:04.907 268 11448.47 147.07 57011.29 88888.00 2017-09-25 08:57:05.407 268 11448.51 147.11 57011.34 88888.00 2017-09-25 08:57:05.907 268 11448.55 147.17 57011.37 88888.00 2017-09-25 08:57:06.407 268 11448.51 147.12 57011.35 88888.00 2017-09-25 08:57:06.907 268 11448.51 147.04 57011.44 88888.00 2017-09-25 08:57:07.407 268 11448.52 146.98 57011.33 88888.00 2017-09-25 08:57:07.907 268 11448.53 147.00 57011.41 88888.00 2017-09-25 08:57:08.407 268 11448.54 147.00 57011.33 88888.00 2017-09-25 08:57:08.907 268 11448.55 147.06 57011.38 88888.00 2017-09-25 08:57:09.407 268 11448.59 147.07 57011.29 88888.00 2017-09-25 08:57:09.907 268 11448.60 147.10 57011.37 88888.00 2017-09-25 08:57:10.407 268 11448.56 147.06 57011.21 88888.00 2017-09-25 08:57:10.907 268 11448.55 147.04 57011.31 88888.00 2017-09-25 08:57:11.407 268 11448.56 147.03 57011.19 88888.00 2017-09-25 08:57:11.907 268 11448.56 147.02 57011.28 88888.00 2017-09-25 08:57:12.407 268 11448.59 147.03 57011.13 88888.00 2017-09-25 08:57:12.907 268 11448.59 146.97 57011.21 88888.00 2017-09-25 08:57:13.407 268 11448.56 146.98 57011.10 88888.00 2017-09-25 08:57:13.907 268 11448.54 146.99 57011.18 88888.00 2017-09-25 08:57:14.407 268 11448.58 146.98 57011.10 88888.00 2017-09-25 08:57:14.907 268 11448.59 146.93 57011.27 88888.00 2017-09-25 08:57:15.407 268 11448.59 146.95 57011.18 88888.00 2017-09-25 08:57:15.907 268 11448.61 146.90 57011.27 88888.00 2017-09-25 08:57:16.407 268 11448.59 146.88 57011.22 88888.00 2017-09-25 08:57:16.907 268 11448.58 146.93 57011.24 88888.00 2017-09-25 08:57:17.407 268 11448.58 146.98 57011.15 88888.00 2017-09-25 08:57:17.907 268 11448.59 146.98 57011.25 88888.00 2017-09-25 08:57:18.407 268 11448.56 146.95 57011.21 88888.00 2017-09-25 08:57:18.907 268 11448.56 146.95 57011.25 88888.00 2017-09-25 08:57:19.407 268 11448.59 146.91 57011.20 88888.00 2017-09-25 08:57:19.907 268 11448.62 146.91 57011.22 88888.00 2017-09-25 08:57:20.407 268 11448.62 146.91 57011.21 88888.00 2017-09-25 08:57:20.907 268 11448.66 146.91 57011.69 88888.00 2017-09-25 08:57:21.407 268 11448.72 146.90 57011.99 88888.00 2017-09-25 08:57:21.907 268 11448.72 146.91 57011.59 88888.00 2017-09-25 08:57:22.407 268 11448.70 146.90 57011.24 88888.00 2017-09-25 08:57:22.907 268 11448.69 146.86 57010.99 88888.00 2017-09-25 08:57:23.407 268 11448.75 146.90 57011.07 88888.00 2017-09-25 08:57:23.907 268 11448.70 146.92 57010.97 88888.00 2017-09-25 08:57:24.407 268 11448.66 146.95 57011.02 88888.00 2017-09-25 08:57:24.907 268 11448.67 146.88 57010.92 88888.00 2017-09-25 08:57:25.407 268 11448.69 146.86 57011.03 88888.00 2017-09-25 08:57:25.907 268 11448.72 146.86 57010.96 88888.00 2017-09-25 08:57:26.407 268 11448.73 146.90 57011.01 88888.00 2017-09-25 08:57:26.907 268 11448.76 146.92 57010.96 88888.00 2017-09-25 08:57:27.407 268 11448.79 146.89 57010.99 88888.00 2017-09-25 08:57:27.907 268 11448.80 146.89 57010.81 88888.00 2017-09-25 08:57:28.407 268 11448.84 146.95 57010.88 88888.00 2017-09-25 08:57:28.907 268 11448.86 146.92 57010.77 88888.00 2017-09-25 08:57:29.407 268 11448.91 146.97 57010.88 88888.00 2017-09-25 08:57:29.907 268 11448.88 146.96 57010.73 88888.00 2017-09-25 08:57:30.407 268 11448.87 146.88 57010.77 88888.00 2017-09-25 08:57:30.907 268 11448.87 146.93 57010.65 88888.00 2017-09-25 08:57:31.407 268 11448.91 147.02 57010.78 88888.00 2017-09-25 08:57:31.907 268 11448.96 147.02 57010.71 88888.00 2017-09-25 08:57:32.407 268 11448.96 147.04 57010.76 88888.00 2017-09-25 08:57:32.907 268 11449.01 147.07 57010.61 88888.00 2017-09-25 08:57:33.407 268 11449.05 147.07 57010.69 88888.00 2017-09-25 08:57:33.907 268 11449.02 147.04 57010.60 88888.00 2017-09-25 08:57:34.407 268 11449.05 147.03 57010.69 88888.00 2017-09-25 08:57:34.907 268 11449.12 147.03 57010.58 88888.00 2017-09-25 08:57:35.407 268 11449.12 147.02 57010.64 88888.00 2017-09-25 08:57:35.907 268 11449.12 147.04 57010.52 88888.00 2017-09-25 08:57:36.407 268 11449.21 147.00 57010.62 88888.00 2017-09-25 08:57:36.907 268 11449.23 147.05 57010.50 88888.00 2017-09-25 08:57:37.407 268 11449.22 147.09 57010.58 88888.00 2017-09-25 08:57:37.907 268 11449.22 147.06 57010.49 88888.00 2017-09-25 08:57:38.407 268 11449.28 147.07 57010.60 88888.00 2017-09-25 08:57:38.907 268 11449.33 147.12 57010.52 88888.00 2017-09-25 08:57:39.407 268 11449.29 147.14 57010.52 88888.00 2017-09-25 08:57:39.907 268 11449.30 147.12 57010.42 88888.00 2017-09-25 08:57:40.407 268 11449.35 147.19 57010.48 88888.00 2017-09-25 08:57:40.907 268 11449.39 147.25 57010.35 88888.00 2017-09-25 08:57:41.407 268 11449.42 147.26 57010.41 88888.00 2017-09-25 08:57:41.907 268 11449.39 147.29 57010.38 88888.00 2017-09-25 08:57:42.407 268 11449.43 147.31 57010.47 88888.00 2017-09-25 08:57:42.907 268 11449.49 147.26 57010.33 88888.00 2017-09-25 08:57:43.407 268 11449.51 147.32 57010.38 88888.00 2017-09-25 08:57:43.907 268 11449.52 147.34 57010.39 88888.00 2017-09-25 08:57:44.407 268 11449.50 147.33 57010.41 88888.00 2017-09-25 08:57:44.907 268 11449.53 147.31 57010.41 88888.00 2017-09-25 08:57:45.407 268 11449.51 147.34 57010.36 88888.00 2017-09-25 08:57:45.907 268 11449.53 147.33 57010.42 88888.00 2017-09-25 08:57:46.407 268 11449.52 147.34 57010.32 88888.00 2017-09-25 08:57:46.907 268 11449.50 147.41 57010.41 88888.00 2017-09-25 08:57:47.407 268 11449.56 147.44 57010.31 88888.00 2017-09-25 08:57:47.907 268 11449.60 147.45 57010.36 88888.00 2017-09-25 08:57:48.407 268 11449.60 147.45 57010.26 88888.00 2017-09-25 08:57:48.907 268 11449.63 147.45 57010.44 88888.00 2017-09-25 08:57:49.407 268 11449.63 147.50 57010.38 88888.00 2017-09-25 08:57:49.907 268 11449.61 147.53 57010.38 88888.00 2017-09-25 08:57:50.407 268 11449.65 147.57 57010.18 88888.00 2017-09-25 08:57:50.907 268 11449.70 147.51 57010.28 88888.00 2017-09-25 08:57:51.407 268 11449.67 147.54 57010.31 88888.00 2017-09-25 08:57:51.907 268 11449.66 147.55 57010.28 88888.00 2017-09-25 08:57:52.407 268 11449.67 147.59 57010.36 88888.00 2017-09-25 08:57:52.907 268 11449.72 147.59 57010.37 88888.00 2017-09-25 08:57:53.407 268 11449.66 147.53 57010.41 88888.00 2017-09-25 08:57:53.907 268 11449.65 147.52 57010.32 88888.00 2017-09-25 08:57:54.407 268 11449.68 147.63 57010.50 88888.00 2017-09-25 08:57:54.907 268 11449.70 147.64 57010.37 88888.00 2017-09-25 08:57:55.407 268 11449.74 147.65 57010.43 88888.00 2017-09-25 08:57:55.907 268 11449.72 147.68 57010.41 88888.00 2017-09-25 08:57:56.407 268 11449.77 147.71 57010.43 88888.00 2017-09-25 08:57:56.907 268 11449.72 147.67 57010.49 88888.00 2017-09-25 08:57:57.408 268 11449.73 147.64 57010.39 88888.00 2017-09-25 08:57:57.908 268 11449.74 147.67 57010.52 88888.00 2017-09-25 08:57:58.408 268 11449.77 147.70 57010.38 88888.00 2017-09-25 08:57:58.908 268 11449.77 147.77 57010.47 88888.00 2017-09-25 08:57:59.408 268 11449.78 147.80 57010.37 88888.00 2017-09-25 08:57:59.908 268 11449.79 147.79 57010.47 88888.00 2017-09-25 08:58:00.408 268 11449.78 147.77 57010.44 88888.00 2017-09-25 08:58:00.908 268 11449.78 147.78 57010.36 88888.00 2017-09-25 08:58:01.408 268 11449.80 147.85 57010.47 88888.00 2017-09-25 08:58:01.908 268 11449.85 147.82 57010.39 88888.00 2017-09-25 08:58:02.408 268 11449.84 147.86 57010.49 88888.00 2017-09-25 08:58:02.908 268 11449.79 147.85 57010.39 88888.00 2017-09-25 08:58:03.408 268 11449.83 147.86 57010.43 88888.00 2017-09-25 08:58:03.908 268 11449.90 147.86 57010.38 88888.00 2017-09-25 08:58:04.408 268 11449.91 147.88 57010.41 88888.00 2017-09-25 08:58:04.908 268 11449.92 147.88 57010.47 88888.00 2017-09-25 08:58:05.408 268 11449.90 147.91 57010.31 88888.00 2017-09-25 08:58:05.908 268 11449.86 147.88 57010.42 88888.00 2017-09-25 08:58:06.408 268 11449.87 147.88 57010.25 88888.00 2017-09-25 08:58:06.908 268 11449.90 147.89 57010.36 88888.00 2017-09-25 08:58:07.408 268 11449.93 147.92 57010.35 88888.00 2017-09-25 08:58:07.908 268 11449.93 147.91 57010.25 88888.00 2017-09-25 08:58:08.408 268 11449.94 147.89 57010.33 88888.00 2017-09-25 08:58:08.908 268 11449.97 147.91 57010.23 88888.00 2017-09-25 08:58:09.408 268 11450.04 147.94 57010.29 88888.00 2017-09-25 08:58:09.908 268 11450.00 147.95 57010.09 88888.00 2017-09-25 08:58:10.408 268 11450.00 147.94 57010.18 88888.00 2017-09-25 08:58:10.908 268 11449.99 147.92 57010.23 88888.00 2017-09-25 08:58:11.408 268 11449.98 147.99 57010.16 88888.00 2017-09-25 08:58:11.908 268 11449.93 147.99 57010.23 88888.00 2017-09-25 08:58:12.408 268 11449.93 148.00 57010.05 88888.00 2017-09-25 08:58:12.908 268 11449.94 147.94 57010.18 88888.00 2017-09-25 08:58:13.408 268 11449.95 147.93 57010.12 88888.00 2017-09-25 08:58:13.908 268 11450.01 147.93 57010.23 88888.00 2017-09-25 08:58:14.408 268 11450.02 147.92 57010.11 88888.00 2017-09-25 08:58:14.908 268 11449.99 147.92 57010.13 88888.00 2017-09-25 08:58:15.408 268 11449.98 147.91 57010.15 88888.00 2017-09-25 08:58:15.908 268 11449.93 147.89 57010.06 88888.00 2017-09-25 08:58:16.408 268 11449.92 147.86 57010.13 88888.00 2017-09-25 08:58:16.908 268 11449.93 147.86 57010.07 88888.00 2017-09-25 08:58:17.408 268 11449.97 147.91 57010.13 88888.00 2017-09-25 08:58:17.908 268 11449.99 147.89 57010.03 88888.00 2017-09-25 08:58:18.408 268 11449.95 147.89 57010.15 88888.00 2017-09-25 08:58:18.908 268 11449.98 147.87 57010.05 88888.00 2017-09-25 08:58:19.408 268 11450.01 147.87 57010.05 88888.00 2017-09-25 08:58:19.908 268 11449.99 147.91 57009.97 88888.00 2017-09-25 08:58:20.408 268 11450.01 147.88 57009.99 88888.00 2017-09-25 08:58:20.908 268 11450.02 147.88 57010.09 88888.00 2017-09-25 08:58:21.408 268 11450.11 147.79 57010.06 88888.00 2017-09-25 08:58:21.908 268 11450.07 147.82 57010.13 88888.00 2017-09-25 08:58:22.408 268 11450.06 147.81 57010.09 88888.00 2017-09-25 08:58:22.908 268 11450.06 147.81 57010.22 88888.00 2017-09-25 08:58:23.408 268 11450.02 147.80 57010.11 88888.00 2017-09-25 08:58:23.908 268 11449.99 147.79 57010.19 88888.00 2017-09-25 08:58:24.408 268 11450.00 147.79 57010.10 88888.00 2017-09-25 08:58:24.908 268 11449.99 147.78 57010.05 88888.00 2017-09-25 08:58:25.408 268 11450.00 147.79 57010.13 88888.00 2017-09-25 08:58:25.908 268 11449.99 147.78 57010.05 88888.00 2017-09-25 08:58:26.408 268 11449.95 147.77 57010.22 88888.00 2017-09-25 08:58:26.908 268 11450.00 147.78 57010.06 88888.00 2017-09-25 08:58:27.408 268 11449.93 147.78 57010.18 88888.00 2017-09-25 08:58:27.908 268 11449.95 147.82 57010.10 88888.00 2017-09-25 08:58:28.408 268 11449.97 147.82 57010.20 88888.00 2017-09-25 08:58:28.908 268 11449.94 147.77 57010.12 88888.00 2017-09-25 08:58:29.408 268 11449.95 147.72 57010.16 88888.00 2017-09-25 08:58:29.908 268 11449.93 147.68 57010.10 88888.00 2017-09-25 08:58:30.408 268 11449.88 147.72 57010.06 88888.00 2017-09-25 08:58:30.908 268 11449.91 147.73 57010.15 88888.00 2017-09-25 08:58:31.408 268 11449.95 147.75 57010.07 88888.00 2017-09-25 08:58:31.908 268 11449.92 147.72 57010.26 88888.00 2017-09-25 08:58:32.408 268 11449.88 147.72 57010.16 88888.00 2017-09-25 08:58:32.908 268 11449.91 147.73 57010.26 88888.00 2017-09-25 08:58:33.408 268 11449.88 147.79 57010.20 88888.00 2017-09-25 08:58:33.908 268 11449.87 147.75 57010.28 88888.00 2017-09-25 08:58:34.408 268 11449.87 147.75 57010.29 88888.00 2017-09-25 08:58:34.908 268 11449.88 147.77 57010.31 88888.00 2017-09-25 08:58:35.408 268 11449.85 147.75 57010.38 88888.00 2017-09-25 08:58:35.908 268 11449.77 147.74 57010.30 88888.00 2017-09-25 08:58:36.408 268 11449.75 147.73 57010.41 88888.00 2017-09-25 08:58:36.908 268 11449.74 147.77 57010.31 88888.00 2017-09-25 08:58:37.408 268 11449.77 147.75 57010.47 88888.00 2017-09-25 08:58:37.908 268 11449.74 147.74 57010.36 88888.00 2017-09-25 08:58:38.408 268 11449.74 147.79 57010.47 88888.00 2017-09-25 08:58:38.908 268 11449.67 147.75 57010.52 88888.00 2017-09-25 08:58:39.408 268 11449.64 147.72 57010.51 88888.00 2017-09-25 08:58:39.908 268 11449.60 147.70 57010.64 88888.00 2017-09-25 08:58:40.408 268 11449.59 147.67 57010.54 88888.00 2017-09-25 08:58:40.908 268 11449.58 147.66 57010.73 88888.00 2017-09-25 08:58:41.408 268 11449.58 147.67 57010.62 88888.00 2017-09-25 08:58:41.908 268 11449.60 147.75 57010.68 88888.00 2017-09-25 08:58:42.408 268 11449.54 147.68 57010.65 88888.00 2017-09-25 08:58:42.908 268 11449.52 147.67 57010.65 88888.00 2017-09-25 08:58:43.408 268 11449.52 147.66 57010.73 88888.00 2017-09-25 08:58:43.908 268 11449.46 147.67 57010.65 88888.00 2017-09-25 08:58:44.408 268 11449.40 147.67 57010.77 88888.00 2017-09-25 08:58:44.908 268 11449.39 147.64 57010.65 88888.00 2017-09-25 08:58:45.408 268 11449.43 147.67 57010.82 88888.00 2017-09-25 08:58:45.908 268 11449.42 147.68 57010.74 88888.00 2017-09-25 08:58:46.408 268 11449.39 147.67 57010.81 88888.00 2017-09-25 08:58:46.908 268 11449.42 147.71 57010.84 88888.00 2017-09-25 08:58:47.408 268 11449.37 147.71 57010.83 88888.00 2017-09-25 08:58:47.908 268 11449.36 147.65 57010.97 88888.00 2017-09-25 08:58:48.408 268 11449.33 147.66 57010.89 88888.00 2017-09-25 08:58:48.908 268 11449.31 147.61 57011.06 88888.00 2017-09-25 08:58:49.408 268 11449.32 147.65 57010.86 88888.00 2017-09-25 08:58:49.908 268 11449.28 147.67 57010.88 88888.00 2017-09-25 08:58:50.408 268 11449.25 147.64 57010.96 88888.00 2017-09-25 08:58:50.908 268 11449.21 147.63 57010.93 88888.00 2017-09-25 08:58:51.408 268 11449.22 147.61 57011.07 88888.00 2017-09-25 08:58:51.908 268 11449.23 147.58 57010.97 88888.00 2017-09-25 08:58:52.408 268 11449.24 147.63 57011.10 88888.00 2017-09-25 08:58:52.908 268 11449.30 147.60 57011.02 88888.00 2017-09-25 08:58:53.408 268 11449.31 147.63 57011.07 88888.00 2017-09-25 08:58:53.908 268 11449.26 147.63 57011.16 88888.00 2017-09-25 08:58:54.408 268 11449.32 147.61 57011.05 88888.00 2017-09-25 08:58:54.908 268 11449.31 147.60 57011.19 88888.00 2017-09-25 08:58:55.408 268 11449.28 147.65 57011.01 88888.00 2017-09-25 08:58:55.908 268 11449.25 147.63 57011.15 88888.00 2017-09-25 08:58:56.408 268 11449.32 147.66 57011.15 88888.00 2017-09-25 08:58:56.908 268 11449.33 147.66 57011.07 88888.00 2017-09-25 08:58:57.408 268 11449.28 147.61 57011.22 88888.00 2017-09-25 08:58:57.908 268 11449.28 147.60 57011.07 88888.00 2017-09-25 08:58:58.408 268 11449.33 147.65 57011.19 88888.00 2017-09-25 08:58:58.908 268 11449.36 147.67 57011.16 88888.00 2017-09-25 08:58:59.408 268 11449.37 147.70 57011.08 88888.00 2017-09-25 08:58:59.908 268 11449.36 147.70 57011.14 88888.00 2017-09-25 08:59:00.408 268 11449.33 147.70 57011.09 88888.00 2017-09-25 08:59:00.908 268 11449.33 147.61 57011.16 88888.00 2017-09-25 08:59:01.408 268 11449.35 147.64 57011.07 88888.00 2017-09-25 08:59:01.908 268 11449.44 147.63 57011.00 88888.00 2017-09-25 08:59:02.408 268 11449.47 147.66 57011.06 88888.00 2017-09-25 08:59:02.908 268 11449.49 147.74 57010.93 88888.00 2017-09-25 08:59:03.408 268 11449.54 147.68 57011.03 88888.00 2017-09-25 08:59:03.908 268 11449.54 147.61 57010.97 88888.00 2017-09-25 08:59:04.408 268 11449.56 147.59 57010.89 88888.00 2017-09-25 08:59:04.908 268 11449.64 147.64 57010.96 88888.00 2017-09-25 08:59:05.408 268 11449.61 147.71 57010.76 88888.00 2017-09-25 08:59:05.908 268 11449.63 147.73 57010.83 88888.00 2017-09-25 08:59:06.408 268 11449.61 147.72 57010.80 88888.00 2017-09-25 08:59:06.908 268 11449.65 147.70 57010.68 88888.00 2017-09-25 08:59:07.408 268 11449.71 147.72 57010.74 88888.00 2017-09-25 08:59:07.908 268 11449.71 147.72 57010.63 88888.00 2017-09-25 08:59:08.408 268 11449.72 147.73 57010.71 88888.00 2017-09-25 08:59:08.908 268 11449.71 147.75 57010.61 88888.00 2017-09-25 08:59:09.408 268 11449.71 147.68 57010.62 88888.00 2017-09-25 08:59:09.908 268 11449.72 147.63 57010.63 88888.00 2017-09-25 08:59:10.408 268 11449.72 147.57 57010.45 88888.00 2017-09-25 08:59:10.908 268 11449.81 147.64 57010.63 88888.00 2017-09-25 08:59:11.408 268 11449.83 147.66 57010.45 88888.00 2017-09-25 08:59:11.908 268 11449.85 147.64 57010.39 88888.00 2017-09-25 08:59:12.408 268 11449.91 147.66 57010.35 88888.00 2017-09-25 08:59:12.908 268 11449.90 147.65 57010.22 88888.00 2017-09-25 08:59:13.408 268 11449.84 147.63 57010.28 88888.00 2017-09-25 08:59:13.908 268 11449.85 147.58 57010.12 88888.00 2017-09-25 08:59:14.408 268 11449.85 147.59 57010.18 88888.00 2017-09-25 08:59:14.908 268 11449.87 147.60 57010.05 88888.00 2017-09-25 08:59:15.408 268 11449.90 147.60 57010.13 88888.00 2017-09-25 08:59:15.908 268 11449.88 147.54 57009.99 88888.00 2017-09-25 08:59:16.408 268 11449.91 147.52 57010.20 88888.00 2017-09-25 08:59:16.908 268 11449.88 147.52 57010.10 88888.00 2017-09-25 08:59:17.408 268 11449.87 147.53 57010.11 88888.00 2017-09-25 08:59:17.908 268 11449.90 147.51 57010.00 88888.00 2017-09-25 08:59:18.408 268 11449.93 147.50 57009.97 88888.00 2017-09-25 08:59:18.908 268 11449.91 147.50 57009.93 88888.00 2017-09-25 08:59:19.408 268 11449.93 147.51 57009.92 88888.00 2017-09-25 08:59:19.908 268 11449.93 147.52 57009.94 88888.00 2017-09-25 08:59:20.408 268 11449.97 147.50 57009.94 88888.00 2017-09-25 08:59:20.908 268 11449.92 147.53 57010.02 88888.00 2017-09-25 08:59:21.408 268 11449.87 147.52 57009.99 88888.00 2017-09-25 08:59:21.908 268 11449.91 147.53 57010.05 88888.00 2017-09-25 08:59:22.408 268 11449.97 147.47 57009.88 88888.00 2017-09-25 08:59:22.908 268 11449.88 147.54 57010.05 88888.00 2017-09-25 08:59:23.408 268 11449.91 147.48 57009.90 88888.00 2017-09-25 08:59:23.908 268 11449.91 147.39 57009.97 88888.00 2017-09-25 08:59:24.408 268 11449.90 147.38 57009.90 88888.00 2017-09-25 08:59:24.908 268 11449.90 147.34 57010.06 88888.00 2017-09-25 08:59:25.408 268 11449.80 147.32 57009.97 88888.00 2017-09-25 08:59:25.908 268 11449.79 147.38 57010.07 88888.00 2017-09-25 08:59:26.408 268 11449.72 147.33 57009.97 88888.00 2017-09-25 08:59:26.908 268 11449.74 147.32 57010.12 88888.00 2017-09-25 08:59:27.408 268 11449.79 147.32 57010.10 88888.00 2017-09-25 08:59:27.908 268 11449.80 147.34 57010.18 88888.00 2017-09-25 08:59:28.408 268 11449.75 147.36 57010.12 88888.00 2017-09-25 08:59:28.908 268 11449.73 147.40 57010.05 88888.00 2017-09-25 08:59:29.408 268 11449.70 147.39 57010.05 88888.00 2017-09-25 08:59:29.908 268 11449.66 147.36 57010.07 88888.00 2017-09-25 08:59:30.408 268 11449.68 147.40 57010.05 88888.00 2017-09-25 08:59:30.908 268 11449.68 147.41 57010.05 88888.00 2017-09-25 08:59:31.408 268 11449.66 147.43 57009.99 88888.00 2017-09-25 08:59:31.908 268 11449.63 147.39 57010.06 88888.00 2017-09-25 08:59:32.408 268 11449.61 147.40 57009.99 88888.00 2017-09-25 08:59:32.908 268 11449.66 147.41 57010.04 88888.00 2017-09-25 08:59:33.408 268 11449.70 147.39 57010.03 88888.00 2017-09-25 08:59:33.908 268 11449.63 147.39 57009.98 88888.00 2017-09-25 08:59:34.408 268 11449.63 147.32 57009.96 88888.00 2017-09-25 08:59:34.908 268 11449.58 147.31 57009.96 88888.00 2017-09-25 08:59:35.408 268 11449.59 147.33 57009.94 88888.00 2017-09-25 08:59:35.908 268 11449.57 147.32 57009.96 88888.00 2017-09-25 08:59:36.408 268 11449.58 147.33 57009.84 88888.00 2017-09-25 08:59:36.908 268 11449.56 147.33 57009.87 88888.00 2017-09-25 08:59:37.408 268 11449.60 147.36 57009.80 88888.00 2017-09-25 08:59:37.908 268 11449.58 147.34 57009.88 88888.00 2017-09-25 08:59:38.408 268 11449.54 147.39 57009.79 88888.00 2017-09-25 08:59:38.908 268 11449.56 147.39 57009.81 88888.00 2017-09-25 08:59:39.408 268 11449.61 147.37 57009.80 88888.00 2017-09-25 08:59:39.908 268 11449.63 147.40 57009.84 88888.00 2017-09-25 08:59:40.408 268 11449.58 147.44 57009.77 88888.00 2017-09-25 08:59:40.908 268 11449.65 147.47 57009.83 88888.00 2017-09-25 08:59:41.408 268 11449.63 147.44 57009.78 88888.00 2017-09-25 08:59:41.908 268 11449.61 147.45 57009.68 88888.00 2017-09-25 08:59:42.408 268 11449.64 147.39 57009.80 88888.00 2017-09-25 08:59:42.908 268 11449.68 147.43 57009.75 88888.00 2017-09-25 08:59:43.408 268 11449.77 147.46 57009.78 88888.00 2017-09-25 08:59:43.908 268 11449.79 147.45 57009.70 88888.00 2017-09-25 08:59:44.408 268 11449.77 147.41 57009.81 88888.00 2017-09-25 08:59:44.908 268 11449.72 147.41 57009.67 88888.00 2017-09-25 08:59:45.408 268 11449.78 147.41 57009.74 88888.00 2017-09-25 08:59:45.908 268 11449.83 147.45 57009.62 88888.00 2017-09-25 08:59:46.408 268 11449.90 147.44 57009.64 88888.00 2017-09-25 08:59:46.908 268 11449.94 147.41 57009.53 88888.00 2017-09-25 08:59:47.408 268 11449.87 147.41 57009.59 88888.00 2017-09-25 08:59:47.908 268 11449.86 147.39 57009.62 88888.00 2017-09-25 08:59:48.408 268 11449.85 147.34 57009.62 88888.00 2017-09-25 08:59:48.908 268 11449.83 147.34 57009.58 88888.00 2017-09-25 08:59:49.408 268 11449.86 147.37 57009.61 88888.00 2017-09-25 08:59:49.908 268 11449.90 147.33 57009.65 88888.00 2017-09-25 08:59:50.408 268 11449.91 147.39 57009.66 88888.00 2017-09-25 08:59:50.908 268 11449.91 147.39 57009.67 88888.00 2017-09-25 08:59:51.408 268 11449.93 147.41 57009.66 88888.00 2017-09-25 08:59:51.908 268 11449.94 147.44 57009.70 88888.00 2017-09-25 08:59:52.408 268 11449.98 147.43 57009.61 88888.00 2017-09-25 08:59:52.908 268 11449.95 147.37 57009.68 88888.00 2017-09-25 08:59:53.408 268 11449.93 147.32 57009.60 88888.00 2017-09-25 08:59:53.908 268 11449.92 147.32 57009.65 88888.00 2017-09-25 08:59:54.408 268 11449.93 147.29 57009.71 88888.00 2017-09-25 08:59:54.908 268 11449.97 147.32 57009.71 88888.00 2017-09-25 08:59:55.408 268 11449.95 147.34 57009.62 88888.00 2017-09-25 08:59:55.908 268 11449.95 147.31 57009.66 88888.00 2017-09-25 08:59:56.408 268 11449.95 147.27 57009.67 88888.00 2017-09-25 08:59:56.908 268 11449.95 147.29 57009.75 88888.00 2017-09-25 08:59:57.408 268 11450.00 147.26 57009.68 88888.00 2017-09-25 08:59:57.908 268 11450.01 147.26 57009.73 88888.00 2017-09-25 08:59:58.408 268 11449.94 147.26 57009.67 88888.00 2017-09-25 08:59:58.908 268 11449.90 147.30 57009.75 88888.00 2017-09-25 08:59:59.408 268 11449.92 147.29 57009.75 88888.00 2017-09-25 08:59:59.908 268 11449.91 147.23 57009.86 88888.00 2017-09-25 09:00:00.408 268 11449.90 147.30 57009.80 88888.00 2017-09-25 09:00:00.908 268 11449.87 147.33 57009.85 88888.00 2017-09-25 09:00:01.408 268 11449.88 147.34 57009.85 88888.00 2017-09-25 09:00:01.908 268 11449.87 147.32 57009.93 88888.00 2017-09-25 09:00:02.408 268 11449.84 147.26 57009.84 88888.00 2017-09-25 09:00:02.908 268 11449.86 147.25 57009.90 88888.00 2017-09-25 09:00:03.408 268 11449.88 147.24 57009.79 88888.00 2017-09-25 09:00:03.908 268 11449.93 147.26 57009.77 88888.00 2017-09-25 09:00:04.408 268 11449.91 147.25 57009.71 88888.00 2017-09-25 09:00:04.908 268 11449.90 147.33 57009.84 88888.00 2017-09-25 09:00:05.408 268 11449.90 147.33 57009.78 88888.00 2017-09-25 09:00:05.908 268 11449.87 147.31 57009.92 88888.00 2017-09-25 09:00:06.408 268 11449.81 147.27 57009.80 88888.00 2017-09-25 09:00:06.908 268 11449.79 147.30 57009.75 88888.00 2017-09-25 09:00:07.408 268 11449.79 147.30 57009.67 88888.00 2017-09-25 09:00:07.908 268 11449.81 147.27 57009.83 88888.00 2017-09-25 09:00:08.408 268 11449.84 147.31 57009.73 88888.00 2017-09-25 09:00:08.908 268 11449.85 147.30 57009.77 88888.00 2017-09-25 09:00:09.408 268 11449.81 147.30 57009.74 88888.00 2017-09-25 09:00:09.908 268 11449.84 147.25 57009.88 88888.00 2017-09-25 09:00:10.409 268 11449.81 147.19 57009.83 88888.00 2017-09-25 09:00:10.909 268 11449.81 147.19 57009.88 88888.00 2017-09-25 09:00:11.409 268 11449.83 147.27 57009.84 88888.00 2017-09-25 09:00:11.909 268 11449.80 147.31 57009.92 88888.00 2017-09-25 09:00:12.409 268 11449.84 147.33 57009.83 88888.00 2017-09-25 09:00:12.909 268 11449.81 147.32 57009.92 88888.00 2017-09-25 09:00:13.409 268 11449.81 147.32 57009.85 88888.00 2017-09-25 09:00:13.909 268 11449.81 147.29 57009.94 88888.00 2017-09-25 09:00:14.409 268 11449.81 147.27 57009.88 88888.00 2017-09-25 09:00:14.909 268 11449.84 147.30 57010.02 88888.00 2017-09-25 09:00:15.409 268 11449.85 147.30 57009.94 88888.00 2017-09-25 09:00:15.909 268 11449.83 147.31 57009.99 88888.00 2017-09-25 09:00:16.409 268 11449.81 147.31 57009.97 88888.00 2017-09-25 09:00:16.909 268 11449.79 147.29 57010.03 88888.00 2017-09-25 09:00:17.409 268 11449.83 147.25 57010.00 88888.00 2017-09-25 09:00:17.909 268 11449.80 147.27 57010.05 88888.00 2017-09-25 09:00:18.409 268 11449.81 147.31 57010.03 88888.00 2017-09-25 09:00:18.909 268 11449.83 147.27 57010.00 88888.00 2017-09-25 09:00:19.409 268 11449.79 147.22 57010.02 88888.00 2017-09-25 09:00:19.909 268 11449.78 147.25 57010.05 88888.00 2017-09-25 09:00:20.409 268 11449.75 147.29 57010.05 88888.00 2017-09-25 09:00:20.909 268 11449.74 147.27 57010.06 88888.00 2017-09-25 09:00:21.409 268 11449.74 147.30 57010.09 88888.00 2017-09-25 09:00:21.909 268 11449.74 147.27 57010.10 88888.00 2017-09-25 09:00:22.409 268 11449.74 147.29 57010.19 88888.00 2017-09-25 09:00:22.909 268 11449.77 147.32 57010.11 88888.00 2017-09-25 09:00:23.409 268 11449.74 147.27 57010.23 88888.00 2017-09-25 09:00:23.909 268 11449.72 147.24 57010.18 88888.00 2017-09-25 09:00:24.409 268 11449.65 147.20 57010.29 88888.00 2017-09-25 09:00:24.909 268 11449.61 147.22 57010.24 88888.00 2017-09-25 09:00:25.409 268 11449.65 147.23 57010.33 88888.00 2017-09-25 09:00:25.909 268 11449.72 147.25 57010.26 88888.00 2017-09-25 09:00:26.409 268 11449.68 147.23 57010.38 88888.00 2017-09-25 09:00:26.909 268 11449.71 147.24 57010.24 88888.00 2017-09-25 09:00:27.409 268 11449.67 147.22 57010.42 88888.00 2017-09-25 09:00:27.909 268 11449.66 147.24 57010.45 88888.00 2017-09-25 09:00:28.409 268 11449.66 147.20 57010.52 88888.00 2017-09-25 09:00:28.909 268 11449.73 147.18 57010.55 88888.00 2017-09-25 09:00:29.409 268 11449.74 147.16 57010.43 88888.00 2017-09-25 09:00:29.909 268 11449.72 147.14 57010.64 88888.00 2017-09-25 09:00:30.409 268 11449.71 147.16 57010.61 88888.00 2017-09-25 09:00:30.909 268 11449.65 147.07 57010.68 88888.00 2017-09-25 09:00:31.409 268 11449.65 147.17 57010.71 88888.00 2017-09-25 09:00:31.909 268 11449.66 147.16 57010.58 88888.00 2017-09-25 09:00:32.409 268 11449.63 147.10 57010.75 88888.00 2017-09-25 09:00:32.909 268 11449.58 147.12 57010.67 88888.00 2017-09-25 09:00:33.409 268 11449.58 147.11 57010.81 88888.00 2017-09-25 09:00:33.909 268 11449.64 147.11 57010.75 88888.00 2017-09-25 09:00:34.409 268 11449.61 147.10 57010.87 88888.00 2017-09-25 09:00:34.909 268 11449.61 147.07 57010.89 88888.00 2017-09-25 09:00:35.409 268 11449.58 147.04 57010.76 88888.00 2017-09-25 09:00:35.909 268 11449.58 147.02 57010.95 88888.00 2017-09-25 09:00:36.409 268 11449.54 147.06 57010.73 88888.00 2017-09-25 09:00:36.909 268 11449.50 147.02 57010.74 88888.00 2017-09-25 09:00:37.409 268 11449.52 147.05 57010.81 88888.00 2017-09-25 09:00:37.909 268 11449.52 147.09 57010.71 88888.00 2017-09-25 09:00:38.409 268 11449.51 147.09 57010.93 88888.00 2017-09-25 09:00:38.909 268 11449.51 147.07 57010.77 88888.00 2017-09-25 09:00:39.409 268 11449.51 147.03 57010.87 88888.00 2017-09-25 09:00:39.909 268 11449.57 147.05 57010.80 88888.00 2017-09-25 09:00:40.409 268 11449.54 147.06 57010.76 88888.00 2017-09-25 09:00:40.909 268 11449.46 147.04 57010.86 88888.00 2017-09-25 09:00:41.409 268 11449.52 147.03 57010.75 88888.00 2017-09-25 09:00:41.909 268 11449.54 147.03 57010.92 88888.00 2017-09-25 09:00:42.409 268 11449.47 147.02 57010.83 88888.00 2017-09-25 09:00:42.909 268 11449.49 146.98 57010.93 88888.00 2017-09-25 09:00:43.409 268 11449.52 146.99 57010.96 88888.00 2017-09-25 09:00:43.909 268 11449.53 147.02 57010.87 88888.00 2017-09-25 09:00:44.409 268 11449.51 146.96 57010.97 88888.00 2017-09-25 09:00:44.909 268 11449.51 146.96 57010.73 88888.00 2017-09-25 09:00:45.409 268 11449.50 146.95 57010.82 88888.00 2017-09-25 09:00:45.909 268 11449.49 146.97 57010.82 88888.00 2017-09-25 09:00:46.409 268 11449.49 147.00 57010.83 88888.00 2017-09-25 09:00:46.909 268 11449.47 146.99 57010.99 88888.00 2017-09-25 09:00:47.409 268 11449.51 146.98 57010.83 88888.00 2017-09-25 09:00:47.909 268 11449.46 146.98 57010.95 88888.00 2017-09-25 09:00:48.409 268 11449.46 146.97 57010.88 88888.00 2017-09-25 09:00:48.909 268 11449.50 146.93 57010.87 88888.00 2017-09-25 09:00:49.409 268 11449.51 146.89 57010.89 88888.00 2017-09-25 09:00:49.909 268 11449.49 146.96 57010.71 88888.00 2017-09-25 09:00:50.409 268 11449.45 146.93 57010.77 88888.00 2017-09-25 09:00:50.909 268 11449.50 146.91 57010.63 88888.00 2017-09-25 09:00:51.409 268 11449.52 146.91 57010.78 88888.00 2017-09-25 09:00:51.909 268 11449.50 146.92 57010.80 88888.00 2017-09-25 09:00:52.409 268 11449.50 146.95 57010.77 88888.00 2017-09-25 09:00:52.909 268 11449.50 146.88 57010.84 88888.00 2017-09-25 09:00:53.409 268 11449.46 146.88 57010.77 88888.00 2017-09-25 09:00:53.909 268 11449.45 146.90 57010.89 88888.00 2017-09-25 09:00:54.409 268 11449.52 146.96 57010.76 88888.00 2017-09-25 09:00:54.909 268 11449.51 146.98 57010.89 88888.00 2017-09-25 09:00:55.409 268 11449.53 146.98 57010.87 88888.00 2017-09-25 09:00:55.909 268 11449.53 147.02 57010.76 88888.00 2017-09-25 09:00:56.409 268 11449.49 147.02 57010.92 88888.00 2017-09-25 09:00:56.909 268 11449.46 146.98 57010.77 88888.00 2017-09-25 09:00:57.409 268 11449.52 147.00 57010.90 88888.00 2017-09-25 09:00:57.909 268 11449.52 146.97 57010.83 88888.00 2017-09-25 09:00:58.409 268 11449.58 146.97 57010.78 88888.00 2017-09-25 09:00:58.909 268 11449.54 146.98 57010.86 88888.00 2017-09-25 09:00:59.409 268 11449.54 146.95 57010.68 88888.00 2017-09-25 09:00:59.909 268 11449.51 146.96 57010.83 88888.00 2017-09-25 09:01:00.409 268 11449.45 146.98 57010.73 88888.00 2017-09-25 09:01:00.909 268 11449.47 146.96 57010.82 88888.00 2017-09-25 09:01:01.409 268 11449.44 146.92 57010.94 88888.00 2017-09-25 09:01:01.909 268 11449.42 146.95 57010.89 88888.00 2017-09-25 09:01:02.409 268 11449.44 146.93 57011.07 88888.00 2017-09-25 09:01:02.909 268 11449.45 146.98 57010.94 88888.00 2017-09-25 09:01:03.409 268 11449.37 146.99 57011.15 88888.00 2017-09-25 09:01:03.909 268 11449.37 146.95 57011.07 88888.00 2017-09-25 09:01:04.409 268 11449.36 146.97 57011.01 88888.00 2017-09-25 09:01:04.909 268 11449.37 146.90 57011.15 88888.00 2017-09-25 09:01:05.409 268 11449.35 146.90 57011.03 88888.00 2017-09-25 09:01:05.909 268 11449.31 146.96 57011.16 88888.00 2017-09-25 09:01:06.409 268 11449.30 146.99 57011.26 88888.00 2017-09-25 09:01:06.909 268 11449.29 146.98 57011.28 88888.00 2017-09-25 09:01:07.409 268 11449.30 146.96 57011.35 88888.00 2017-09-25 09:01:07.909 268 11449.26 146.92 57011.24 88888.00 2017-09-25 09:01:08.409 268 11449.24 146.96 57011.37 88888.00 2017-09-25 09:01:08.909 268 11449.23 146.96 57011.42 88888.00 2017-09-25 09:01:09.409 268 11449.18 146.96 57011.31 88888.00 2017-09-25 09:01:09.909 268 11449.16 146.96 57011.45 88888.00 2017-09-25 09:01:10.409 268 11449.17 146.96 57011.37 88888.00 2017-09-25 09:01:10.909 268 11449.16 146.95 57011.39 88888.00 2017-09-25 09:01:11.409 268 11449.17 146.99 57011.59 88888.00 2017-09-25 09:01:11.909 268 11449.19 146.98 57011.47 88888.00 2017-09-25 09:01:12.409 268 11449.12 146.99 57011.60 88888.00 2017-09-25 09:01:12.909 268 11449.11 146.97 57011.54 88888.00 2017-09-25 09:01:13.409 268 11449.10 146.97 57011.47 88888.00 2017-09-25 09:01:13.909 268 11449.12 146.98 57011.67 88888.00 2017-09-25 09:01:14.409 268 11449.08 146.92 57011.61 88888.00 2017-09-25 09:01:14.909 268 11449.05 146.97 57011.63 88888.00 2017-09-25 09:01:15.409 268 11449.09 146.97 57011.73 88888.00 2017-09-25 09:01:15.909 268 11449.12 146.97 57011.57 88888.00 2017-09-25 09:01:16.409 268 11449.15 146.91 57011.69 88888.00 2017-09-25 09:01:16.909 268 11449.16 146.90 57011.66 88888.00 2017-09-25 09:01:17.409 268 11449.09 146.95 57011.57 88888.00 2017-09-25 09:01:17.909 268 11449.08 146.97 57011.77 88888.00 2017-09-25 09:01:18.409 268 11449.05 146.98 57011.69 88888.00 2017-09-25 09:01:18.909 268 11449.00 146.97 57011.60 88888.00 2017-09-25 09:01:19.409 268 11449.02 146.97 57011.70 88888.00 2017-09-25 09:01:19.909 268 11449.08 146.97 57011.57 88888.00 2017-09-25 09:01:20.409 268 11449.10 146.91 57011.64 88888.00 2017-09-25 09:01:20.909 268 11449.11 146.95 57011.71 88888.00 2017-09-25 09:01:21.409 268 11449.08 146.93 57011.57 88888.00 2017-09-25 09:01:21.909 268 11449.11 146.95 57011.73 88888.00 2017-09-25 09:01:22.409 268 11449.10 146.95 57011.73 88888.00 2017-09-25 09:01:22.909 268 11449.04 146.98 57011.60 88888.00 2017-09-25 09:01:23.409 268 11449.08 146.97 57011.74 88888.00 2017-09-25 09:01:23.909 268 11449.02 146.96 57011.66 88888.00 2017-09-25 09:01:24.409 268 11449.01 146.93 57011.61 88888.00 2017-09-25 09:01:24.909 268 11449.00 146.93 57011.74 88888.00 2017-09-25 09:01:25.409 268 11448.98 146.90 57011.58 88888.00 2017-09-25 09:01:25.909 268 11449.05 146.96 57011.67 88888.00 2017-09-25 09:01:26.409 268 11449.02 146.97 57011.67 88888.00 2017-09-25 09:01:26.909 268 11449.05 146.93 57011.55 88888.00 2017-09-25 09:01:27.409 268 11449.04 146.92 57011.70 88888.00 2017-09-25 09:01:27.909 268 11449.05 146.95 57011.55 88888.00 2017-09-25 09:01:28.409 268 11449.05 146.93 57011.51 88888.00 2017-09-25 09:01:28.909 268 11449.07 146.93 57011.57 88888.00 2017-09-25 09:01:29.409 268 11449.10 146.90 57011.45 88888.00 2017-09-25 09:01:29.909 268 11449.17 146.92 57011.65 88888.00 2017-09-25 09:01:30.409 268 11449.21 146.93 57011.67 88888.00 2017-09-25 09:01:30.909 268 11449.17 146.96 57011.52 88888.00 2017-09-25 09:01:31.409 268 11449.19 146.96 57011.64 88888.00 2017-09-25 09:01:31.909 268 11449.21 146.93 57011.55 88888.00 2017-09-25 09:01:32.409 268 11449.23 146.91 57011.53 88888.00 2017-09-25 09:01:32.909 268 11449.24 146.93 57011.60 88888.00 2017-09-25 09:01:33.409 268 11449.21 146.97 57011.45 88888.00 2017-09-25 09:01:33.909 268 11449.21 146.96 57011.50 88888.00 2017-09-25 09:01:34.409 268 11449.26 146.97 57011.55 88888.00 2017-09-25 09:01:34.909 268 11449.24 146.92 57011.40 88888.00 2017-09-25 09:01:35.409 268 11449.28 146.88 57011.46 88888.00 2017-09-25 09:01:35.909 268 11449.29 146.89 57011.37 88888.00 2017-09-25 09:01:36.409 268 11449.35 146.89 57011.25 88888.00 2017-09-25 09:01:36.909 268 11449.36 146.93 57011.37 88888.00 2017-09-25 09:01:37.409 268 11449.38 146.89 57011.33 88888.00 2017-09-25 09:01:37.909 268 11449.33 146.82 57011.38 88888.00 2017-09-25 09:01:38.409 268 11449.32 146.89 57011.48 88888.00 2017-09-25 09:01:38.909 268 11449.35 146.86 57011.29 88888.00 2017-09-25 09:01:39.409 268 11449.35 146.84 57011.37 88888.00 2017-09-25 09:01:39.909 268 11449.36 146.80 57011.33 88888.00 2017-09-25 09:01:40.409 268 11449.40 146.80 57011.19 88888.00 2017-09-25 09:01:40.909 268 11449.40 146.79 57011.28 88888.00 2017-09-25 09:01:41.409 268 11449.37 146.79 57011.20 88888.00 2017-09-25 09:01:41.909 268 11449.42 146.86 57011.20 88888.00 2017-09-25 09:01:42.409 268 11449.44 146.83 57011.22 88888.00 2017-09-25 09:01:42.909 268 11449.43 146.78 57011.15 88888.00 2017-09-25 09:01:43.409 268 11449.43 146.79 57011.26 88888.00 2017-09-25 09:01:43.909 268 11449.43 146.83 57011.19 88888.00 2017-09-25 09:01:44.409 268 11449.44 146.82 57011.09 88888.00 2017-09-25 09:01:44.909 268 11449.39 146.83 57011.22 88888.00 2017-09-25 09:01:45.409 268 11449.43 146.84 57011.07 88888.00 2017-09-25 09:01:45.909 268 11449.50 146.78 57011.07 88888.00 2017-09-25 09:01:46.409 268 11449.50 146.78 57011.10 88888.00 2017-09-25 09:01:46.909 268 11449.50 146.83 57010.96 88888.00 2017-09-25 09:01:47.409 268 11449.47 146.77 57011.12 88888.00 2017-09-25 09:01:47.909 268 11449.51 146.68 57011.01 88888.00 2017-09-25 09:01:48.409 268 11449.47 146.65 57010.93 88888.00 2017-09-25 09:01:48.909 268 11449.46 146.73 57010.96 88888.00 2017-09-25 09:01:49.409 268 11449.44 146.77 57010.89 88888.00 2017-09-25 09:01:49.909 268 11449.44 146.77 57010.99 88888.00 2017-09-25 09:01:50.409 268 11449.44 146.72 57010.81 88888.00 2017-09-25 09:01:50.909 268 11449.36 146.73 57010.86 88888.00 2017-09-25 09:01:51.409 268 11449.31 146.76 57010.82 88888.00 2017-09-25 09:01:51.909 268 11449.36 146.77 57010.71 88888.00 2017-09-25 09:01:52.409 268 11449.37 146.76 57010.74 88888.00 2017-09-25 09:01:52.909 268 11449.39 146.73 57010.68 88888.00 2017-09-25 09:01:53.409 268 11449.38 146.72 57010.78 88888.00 2017-09-25 09:01:53.909 268 11449.37 146.75 57010.69 88888.00 2017-09-25 09:01:54.409 268 11449.39 146.66 57010.74 88888.00 2017-09-25 09:01:54.909 268 11449.36 146.64 57010.65 88888.00 2017-09-25 09:01:55.409 268 11449.33 146.66 57010.80 88888.00 2017-09-25 09:01:55.909 268 11449.30 146.66 57010.77 88888.00 2017-09-25 09:01:56.409 268 11449.32 146.68 57010.74 88888.00 2017-09-25 09:01:56.909 268 11449.33 146.69 57010.73 88888.00 2017-09-25 09:01:57.409 268 11449.30 146.70 57010.70 88888.00 2017-09-25 09:01:57.909 268 11449.33 146.64 57010.77 88888.00 2017-09-25 09:01:58.409 268 11449.33 146.63 57010.70 88888.00 2017-09-25 09:01:58.909 268 11449.33 146.64 57010.83 88888.00 2017-09-25 09:01:59.409 268 11449.30 146.62 57010.70 88888.00 2017-09-25 09:01:59.909 268 11449.28 146.63 57010.87 88888.00 2017-09-25 09:02:00.409 268 11449.25 146.69 57010.74 88888.00 2017-09-25 09:02:00.909 268 11449.22 146.66 57010.80 88888.00 2017-09-25 09:02:01.409 268 11449.18 146.65 57010.80 88888.00 2017-09-25 09:02:01.909 268 11449.16 146.64 57010.81 88888.00 2017-09-25 09:02:02.409 268 11449.16 146.65 57010.93 88888.00 2017-09-25 09:02:02.909 268 11449.15 146.65 57010.97 88888.00 2017-09-25 09:02:03.409 268 11449.09 146.58 57011.08 88888.00 2017-09-25 09:02:03.909 268 11449.07 146.59 57010.92 88888.00 2017-09-25 09:02:04.409 268 11449.11 146.65 57011.05 88888.00 2017-09-25 09:02:04.909 268 11449.08 146.56 57011.06 88888.00 2017-09-25 09:02:05.409 268 11449.04 146.61 57011.19 88888.00 2017-09-25 09:02:05.909 268 11449.02 146.61 57011.25 88888.00 2017-09-25 09:02:06.409 268 11449.03 146.58 57011.28 88888.00 2017-09-25 09:02:06.909 268 11448.98 146.61 57011.38 88888.00 2017-09-25 09:02:07.409 268 11448.95 146.63 57011.24 88888.00 2017-09-25 09:02:07.909 268 11448.91 146.62 57011.51 88888.00 2017-09-25 09:02:08.409 268 11448.97 146.65 57011.46 88888.00 2017-09-25 09:02:08.909 268 11448.98 146.65 57011.48 88888.00 2017-09-25 09:02:09.409 268 11448.93 146.63 57011.53 88888.00 2017-09-25 09:02:09.909 268 11448.89 146.65 57011.42 88888.00 2017-09-25 09:02:10.409 268 11448.90 146.62 57011.63 88888.00 2017-09-25 09:02:10.909 268 11448.88 146.68 57011.52 88888.00 2017-09-25 09:02:11.409 268 11448.84 146.69 57011.64 88888.00 2017-09-25 09:02:11.909 268 11448.82 146.66 57011.64 88888.00 2017-09-25 09:02:12.409 268 11448.80 146.66 57011.57 88888.00 2017-09-25 09:02:12.909 268 11448.81 146.61 57011.72 88888.00 2017-09-25 09:02:13.409 268 11448.79 146.57 57011.66 88888.00 2017-09-25 09:02:13.909 268 11448.79 146.63 57011.77 88888.00 2017-09-25 09:02:14.409 268 11448.77 146.62 57011.76 88888.00 2017-09-25 09:02:14.909 268 11448.81 146.63 57011.70 88888.00 2017-09-25 09:02:15.409 268 11448.79 146.66 57011.89 88888.00 2017-09-25 09:02:15.909 268 11448.75 146.70 57011.71 88888.00 2017-09-25 09:02:16.409 268 11448.79 146.75 57011.73 88888.00 2017-09-25 09:02:16.909 268 11448.82 146.73 57011.80 88888.00 2017-09-25 09:02:17.409 268 11448.81 146.70 57011.64 88888.00 2017-09-25 09:02:17.909 268 11448.74 146.68 57011.84 88888.00 2017-09-25 09:02:18.409 268 11448.77 146.65 57011.89 88888.00 2017-09-25 09:02:18.909 268 11448.75 146.66 57011.82 88888.00 2017-09-25 09:02:19.409 268 11448.74 146.68 57011.96 88888.00 2017-09-25 09:02:19.909 268 11448.72 146.62 57011.83 88888.00 2017-09-25 09:02:20.409 268 11448.72 146.64 57011.96 88888.00 2017-09-25 09:02:20.909 268 11448.74 146.65 57012.03 88888.00 2017-09-25 09:02:21.409 268 11448.72 146.65 57011.90 88888.00 2017-09-25 09:02:21.909 268 11448.73 146.65 57012.06 88888.00 2017-09-25 09:02:22.409 268 11448.69 146.65 57012.04 88888.00 2017-09-25 09:02:22.909 268 11448.70 146.66 57011.93 88888.00 2017-09-25 09:02:23.409 268 11448.67 146.70 57012.04 88888.00 2017-09-25 09:02:23.909 268 11448.68 146.66 57011.95 88888.00 2017-09-25 09:02:24.409 268 11448.69 146.63 57012.02 88888.00 2017-09-25 09:02:24.909 268 11448.70 146.64 57012.06 88888.00 2017-09-25 09:02:25.410 268 11448.68 146.70 57011.93 88888.00 2017-09-25 09:02:25.910 268 11448.69 146.64 57012.15 88888.00 2017-09-25 09:02:26.410 268 11448.70 146.66 57012.17 88888.00 2017-09-25 09:02:26.910 268 11448.72 146.70 57012.05 88888.00 2017-09-25 09:02:27.410 268 11448.74 146.64 57012.23 88888.00 2017-09-25 09:02:27.910 268 11448.77 146.63 57012.15 88888.00 2017-09-25 09:02:28.410 268 11448.73 146.68 57012.01 88888.00 2017-09-25 09:02:28.910 268 11448.72 146.71 57012.14 88888.00 2017-09-25 09:02:29.410 268 11448.74 146.69 57012.03 88888.00 2017-09-25 09:02:29.910 268 11448.82 146.69 57012.06 88888.00 2017-09-25 09:02:30.410 268 11448.83 146.68 57012.21 88888.00 2017-09-25 09:02:30.910 268 11448.82 146.69 57011.97 88888.00 2017-09-25 09:02:31.410 268 11448.83 146.69 57012.03 88888.00 2017-09-25 09:02:31.910 268 11448.84 146.70 57012.21 88888.00 2017-09-25 09:02:32.410 268 11448.82 146.72 57012.04 88888.00 2017-09-25 09:02:32.910 268 11448.82 146.65 57012.09 88888.00 2017-09-25 09:02:33.410 268 11448.87 146.64 57012.17 88888.00 2017-09-25 09:02:33.910 268 11448.87 146.65 57012.11 88888.00 2017-09-25 09:02:34.410 268 11448.89 146.63 57012.16 88888.00 2017-09-25 09:02:34.910 268 11448.87 146.65 57012.29 88888.00 2017-09-25 09:02:35.410 268 11448.90 146.64 57012.05 88888.00 2017-09-25 09:02:35.910 268 11448.90 146.64 57012.08 88888.00 2017-09-25 09:02:36.410 268 11448.91 146.64 57012.23 88888.00 2017-09-25 09:02:36.910 268 11448.94 146.62 57012.09 88888.00 2017-09-25 09:02:37.410 268 11449.01 146.64 57012.08 88888.00 2017-09-25 09:02:37.910 268 11448.96 146.66 57012.28 88888.00 2017-09-25 09:02:38.410 268 11448.94 146.63 57012.18 88888.00 2017-09-25 09:02:38.910 268 11448.94 146.68 57012.12 88888.00 2017-09-25 09:02:39.410 268 11449.00 146.65 57012.29 88888.00 2017-09-25 09:02:39.910 268 11449.00 146.65 57012.27 88888.00 2017-09-25 09:02:40.410 268 11449.01 146.68 57012.15 88888.00 2017-09-25 09:02:40.910 268 11448.98 146.64 57012.19 88888.00 2017-09-25 09:02:41.410 268 11449.02 146.66 57012.18 88888.00 2017-09-25 09:02:41.910 268 11449.02 146.69 57012.10 88888.00 2017-09-25 09:02:42.410 268 11449.04 146.69 57012.18 88888.00 2017-09-25 09:02:42.910 268 11449.02 146.65 57012.24 88888.00 2017-09-25 09:02:43.410 268 11449.07 146.64 57012.15 88888.00 2017-09-25 09:02:43.910 268 11449.00 146.63 57012.15 88888.00 2017-09-25 09:02:44.410 268 11449.07 146.66 57012.38 88888.00 2017-09-25 09:02:44.910 268 11449.09 146.72 57012.30 88888.00 2017-09-25 09:02:45.410 268 11449.11 146.71 57012.17 88888.00 2017-09-25 09:02:45.910 268 11449.15 146.75 57012.32 88888.00 2017-09-25 09:02:46.410 268 11449.09 146.70 57012.41 88888.00 2017-09-25 09:02:46.910 268 11449.08 146.65 57012.19 88888.00 2017-09-25 09:02:47.410 268 11449.10 146.63 57012.24 88888.00 2017-09-25 09:02:47.910 268 11449.16 146.65 57012.44 88888.00 2017-09-25 09:02:48.410 268 11449.10 146.69 57012.37 88888.00 2017-09-25 09:02:48.910 268 11449.07 146.64 57012.29 88888.00 2017-09-25 09:02:49.410 268 11449.03 146.57 57012.44 88888.00 2017-09-25 09:02:49.910 268 11449.01 146.58 57012.50 88888.00 2017-09-25 09:02:50.410 268 11449.03 146.57 57012.38 88888.00 2017-09-25 09:02:50.910 268 11449.00 146.65 57012.32 88888.00 2017-09-25 09:02:51.410 268 11448.96 146.68 57012.56 88888.00 2017-09-25 09:02:51.910 268 11448.93 146.65 57012.54 88888.00 2017-09-25 09:02:52.410 268 11448.97 146.64 57012.34 88888.00 2017-09-25 09:02:52.910 268 11449.02 146.62 57012.41 88888.00 2017-09-25 09:02:53.410 268 11449.02 146.59 57012.57 88888.00 2017-09-25 09:02:53.910 268 11448.93 146.54 57012.51 88888.00 2017-09-25 09:02:54.410 268 11448.94 146.54 57012.37 88888.00 2017-09-25 09:02:54.910 268 11448.93 146.68 57012.51 88888.00 2017-09-25 09:02:55.410 268 11448.97 146.71 57012.63 88888.00 2017-09-25 09:02:55.910 268 11448.96 146.69 57012.53 88888.00 2017-09-25 09:02:56.410 268 11448.96 146.68 57012.51 88888.00 2017-09-25 09:02:56.910 268 11448.90 146.63 57012.64 88888.00 2017-09-25 09:02:57.410 268 11448.89 146.59 57012.61 88888.00 2017-09-25 09:02:57.910 268 11448.91 146.61 57012.46 88888.00 2017-09-25 09:02:58.410 268 11448.89 146.63 57012.51 88888.00 2017-09-25 09:02:58.910 268 11448.84 146.59 57012.70 88888.00 2017-09-25 09:02:59.410 268 11448.87 146.59 57012.61 88888.00 2017-09-25 09:02:59.910 268 11448.84 146.58 57012.53 88888.00 2017-09-25 09:03:00.410 268 11448.82 146.61 57012.68 88888.00 2017-09-25 09:03:00.910 268 11448.82 146.65 57012.82 88888.00 2017-09-25 09:03:01.410 268 11448.76 146.63 57012.56 88888.00 2017-09-25 09:03:01.910 268 11448.70 146.66 57012.55 88888.00 2017-09-25 09:03:02.410 268 11448.72 146.76 57012.68 88888.00 2017-09-25 09:03:02.910 268 11448.70 146.76 57012.64 88888.00 2017-09-25 09:03:03.410 268 11448.74 146.71 57012.49 88888.00 2017-09-25 09:03:03.910 268 11448.75 146.73 57012.61 88888.00 2017-09-25 09:03:04.410 268 11448.75 146.73 57012.74 88888.00 2017-09-25 09:03:04.910 268 11448.73 146.69 57012.60 88888.00 2017-09-25 09:03:05.410 268 11448.72 146.71 57012.54 88888.00 2017-09-25 09:03:05.910 268 11448.75 146.73 57012.72 88888.00 2017-09-25 09:03:06.410 268 11448.69 146.77 57012.69 88888.00 2017-09-25 09:03:06.910 268 11448.63 146.73 57012.55 88888.00 2017-09-25 09:03:07.410 268 11448.67 146.72 57012.61 88888.00 2017-09-25 09:03:07.910 268 11448.70 146.71 57012.75 88888.00 2017-09-25 09:03:08.410 268 11448.69 146.69 57012.53 88888.00 2017-09-25 09:03:08.910 268 11448.69 146.68 57012.48 88888.00 2017-09-25 09:03:09.410 268 11448.73 146.66 57012.60 88888.00 2017-09-25 09:03:09.910 268 11448.69 146.68 57012.49 88888.00 2017-09-25 09:03:10.410 268 11448.66 146.69 57012.38 88888.00 2017-09-25 09:03:10.910 268 11448.69 146.69 57012.50 88888.00 2017-09-25 09:03:11.410 268 11448.70 146.76 57012.55 88888.00 2017-09-25 09:03:11.910 268 11448.72 146.79 57012.30 88888.00 2017-09-25 09:03:12.410 268 11448.70 146.78 57012.44 88888.00 2017-09-25 09:03:12.910 268 11448.69 146.75 57012.48 88888.00 2017-09-25 09:03:13.410 268 11448.67 146.73 57012.35 88888.00 2017-09-25 09:03:13.910 268 11448.69 146.75 57012.43 88888.00 2017-09-25 09:03:14.410 268 11448.72 146.72 57012.55 88888.00 2017-09-25 09:03:14.910 268 11448.72 146.68 57012.35 88888.00 2017-09-25 09:03:15.410 268 11448.69 146.68 57012.36 88888.00 2017-09-25 09:03:15.910 268 11448.73 146.64 57012.51 88888.00 2017-09-25 09:03:16.410 268 11448.74 146.70 57012.29 88888.00 2017-09-25 09:03:16.910 268 11448.75 146.70 57012.28 88888.00 2017-09-25 09:03:17.410 268 11448.73 146.73 57012.43 88888.00 2017-09-25 09:03:17.910 268 11448.75 146.73 57012.25 88888.00 2017-09-25 09:03:18.410 268 11448.73 146.72 57012.25 88888.00 2017-09-25 09:03:18.910 268 11448.70 146.73 57012.40 88888.00 2017-09-25 09:03:19.410 268 11448.70 146.71 57012.29 88888.00 2017-09-25 09:03:19.910 268 11448.73 146.70 57012.23 88888.00 2017-09-25 09:03:20.410 268 11448.79 146.66 57012.36 88888.00 2017-09-25 09:03:20.910 268 11448.81 146.65 57012.27 88888.00 2017-09-25 09:03:21.410 268 11448.76 146.70 57012.12 88888.00 2017-09-25 09:03:21.910 268 11448.70 146.71 57012.32 88888.00 2017-09-25 09:03:22.410 268 11448.81 146.71 57012.28 88888.00 2017-09-25 09:03:22.910 268 11448.84 146.75 57012.19 88888.00 2017-09-25 09:03:23.410 268 11448.87 146.71 57012.41 88888.00 2017-09-25 09:03:23.910 268 11448.84 146.73 57012.37 88888.00 2017-09-25 09:03:24.410 268 11448.82 146.72 57012.19 88888.00 2017-09-25 09:03:24.910 268 11448.83 146.71 57012.36 88888.00 2017-09-25 09:03:25.410 268 11448.84 146.66 57012.37 88888.00 2017-09-25 09:03:25.910 268 11448.80 146.63 57012.29 88888.00 2017-09-25 09:03:26.410 268 11448.81 146.70 57012.48 88888.00 2017-09-25 09:03:26.910 268 11448.80 146.71 57012.57 88888.00 2017-09-25 09:03:27.410 268 11448.80 146.75 57012.37 88888.00 2017-09-25 09:03:27.910 268 11448.80 146.72 57012.41 88888.00 2017-09-25 09:03:28.410 268 11448.81 146.70 57012.54 88888.00 2017-09-25 09:03:28.910 268 11448.79 146.65 57012.46 88888.00 2017-09-25 09:03:29.410 268 11448.81 146.63 57012.34 88888.00 2017-09-25 09:03:29.910 268 11448.82 146.65 57012.50 88888.00 2017-09-25 09:03:30.410 268 11448.79 146.69 57012.44 88888.00 2017-09-25 09:03:30.910 268 11448.84 146.68 57012.37 88888.00 2017-09-25 09:03:31.410 268 11448.89 146.70 57012.53 88888.00 2017-09-25 09:03:31.910 268 11448.84 146.71 57012.74 88888.00 2017-09-25 09:03:32.410 268 11448.83 146.75 57012.64 88888.00 2017-09-25 09:03:32.910 268 11448.82 146.73 57012.50 88888.00 2017-09-25 09:03:33.410 268 11448.88 146.68 57012.64 88888.00 2017-09-25 09:03:33.910 268 11448.86 146.66 57012.75 88888.00 2017-09-25 09:03:34.410 268 11448.82 146.69 57012.56 88888.00 2017-09-25 09:03:34.910 268 11448.76 146.69 57012.57 88888.00 2017-09-25 09:03:35.410 268 11448.74 146.69 57012.79 88888.00 2017-09-25 09:03:35.910 268 11448.73 146.70 57012.76 88888.00 2017-09-25 09:03:36.410 268 11448.76 146.72 57012.63 88888.00 2017-09-25 09:03:36.910 268 11448.75 146.77 57012.81 88888.00 2017-09-25 09:03:37.410 268 11448.73 146.77 57013.00 88888.00 2017-09-25 09:03:37.910 268 11448.70 146.77 57012.92 88888.00 2017-09-25 09:03:38.410 268 11448.69 146.79 57012.76 88888.00 2017-09-25 09:03:38.910 268 11448.70 146.83 57012.94 88888.00 2017-09-25 09:03:39.410 268 11448.69 146.80 57013.09 88888.00 2017-09-25 09:03:39.910 268 11448.63 146.79 57012.94 88888.00 2017-09-25 09:03:40.410 268 11448.62 146.79 57012.82 88888.00 2017-09-25 09:03:40.910 268 11448.66 146.82 57012.99 88888.00 2017-09-25 09:03:41.410 268 11448.69 146.83 57013.15 88888.00 2017-09-25 09:03:41.910 268 11448.69 146.84 57013.06 88888.00 2017-09-25 09:03:42.410 268 11448.59 146.85 57012.87 88888.00 2017-09-25 09:03:42.910 268 11448.59 146.88 57013.04 88888.00 2017-09-25 09:03:43.410 268 11448.58 146.88 57013.26 88888.00 2017-09-25 09:03:43.910 268 11448.52 146.83 57013.08 88888.00 2017-09-25 09:03:44.410 268 11448.58 146.84 57012.99 88888.00 2017-09-25 09:03:44.910 268 11448.60 146.86 57013.12 88888.00 2017-09-25 09:03:45.410 268 11448.59 146.86 57013.23 88888.00 2017-09-25 09:03:45.910 268 11448.53 146.82 57013.18 88888.00 2017-09-25 09:03:46.410 268 11448.52 146.83 57013.01 88888.00 2017-09-25 09:03:46.910 268 11448.51 146.83 57013.15 88888.00 2017-09-25 09:03:47.410 268 11448.48 146.83 57013.31 88888.00 2017-09-25 09:03:47.910 268 11448.51 146.78 57013.19 88888.00 2017-09-25 09:03:48.410 268 11448.54 146.75 57013.06 88888.00 2017-09-25 09:03:48.910 268 11448.52 146.77 57013.12 88888.00 2017-09-25 09:03:49.410 268 11448.49 146.78 57013.27 88888.00 2017-09-25 09:03:49.910 268 11448.52 146.83 57013.23 88888.00 2017-09-25 09:03:50.410 268 11448.55 146.83 57013.09 88888.00 2017-09-25 09:03:50.910 268 11448.54 146.78 57013.13 88888.00 2017-09-25 09:03:51.410 268 11448.51 146.76 57013.31 88888.00 2017-09-25 09:03:51.910 268 11448.53 146.77 57013.28 88888.00 2017-09-25 09:03:52.410 268 11448.49 146.72 57013.05 88888.00 2017-09-25 09:03:52.910 268 11448.51 146.73 57013.09 88888.00 2017-09-25 09:03:53.410 268 11448.47 146.72 57013.28 88888.00 2017-09-25 09:03:53.910 268 11448.48 146.77 57013.24 88888.00 2017-09-25 09:03:54.410 268 11448.49 146.75 57013.11 88888.00 2017-09-25 09:03:54.910 268 11448.52 146.66 57013.15 88888.00 2017-09-25 09:03:55.410 268 11448.49 146.71 57013.28 88888.00 2017-09-25 09:03:55.910 268 11448.48 146.79 57013.26 88888.00 2017-09-25 09:03:56.410 268 11448.42 146.77 57013.04 88888.00 2017-09-25 09:03:56.910 268 11448.43 146.80 57013.06 88888.00 2017-09-25 09:03:57.410 268 11448.41 146.79 57013.25 88888.00 2017-09-25 09:03:57.910 268 11448.42 146.86 57013.26 88888.00 2017-09-25 09:03:58.410 268 11448.46 146.82 57012.98 88888.00 2017-09-25 09:03:58.910 268 11448.48 146.77 57012.96 88888.00 2017-09-25 09:03:59.410 268 11448.49 146.68 57013.11 88888.00 2017-09-25 09:03:59.910 268 11448.43 146.75 57013.12 88888.00 2017-09-25 09:04:00.410 268 11448.42 146.76 57012.92 88888.00 2017-09-25 09:04:00.910 268 11448.41 146.75 57013.00 88888.00 2017-09-25 09:04:01.410 268 11448.39 146.72 57013.11 88888.00 2017-09-25 09:04:01.910 268 11448.42 146.75 57012.99 88888.00 2017-09-25 09:04:02.410 268 11448.46 146.77 57012.85 88888.00 2017-09-25 09:04:02.910 268 11448.41 146.72 57013.02 88888.00 2017-09-25 09:04:03.410 268 11448.45 146.69 57013.04 88888.00 2017-09-25 09:04:03.910 268 11448.48 146.69 57012.82 88888.00 2017-09-25 09:04:04.410 268 11448.51 146.65 57012.85 88888.00 2017-09-25 09:04:04.910 268 11448.48 146.68 57013.07 88888.00 2017-09-25 09:04:05.410 268 11448.52 146.68 57012.89 88888.00 2017-09-25 09:04:05.910 268 11448.52 146.61 57012.70 88888.00 2017-09-25 09:04:06.410 268 11448.51 146.63 57012.83 88888.00 2017-09-25 09:04:06.910 268 11448.51 146.65 57012.87 88888.00 2017-09-25 09:04:07.410 268 11448.49 146.68 57012.67 88888.00 2017-09-25 09:04:07.910 268 11448.46 146.64 57012.69 88888.00 2017-09-25 09:04:08.410 268 11448.51 146.62 57012.85 88888.00 2017-09-25 09:04:08.910 268 11448.51 146.59 57012.70 88888.00 2017-09-25 09:04:09.410 268 11448.52 146.57 57012.64 88888.00 2017-09-25 09:04:09.910 268 11448.53 146.58 57012.80 88888.00 2017-09-25 09:04:10.410 268 11448.51 146.57 57012.78 88888.00 2017-09-25 09:04:10.910 268 11448.52 146.56 57012.61 88888.00 2017-09-25 09:04:11.410 268 11448.53 146.58 57012.67 88888.00 2017-09-25 09:04:11.910 268 11448.54 146.58 57012.67 88888.00 2017-09-25 09:04:12.410 268 11448.51 146.58 57012.49 88888.00 2017-09-25 09:04:12.910 268 11448.53 146.58 57012.61 88888.00 2017-09-25 09:04:13.410 268 11448.59 146.58 57012.66 88888.00 2017-09-25 09:04:13.910 268 11448.56 146.64 57012.51 88888.00 2017-09-25 09:04:14.410 268 11448.52 146.65 57012.59 88888.00 2017-09-25 09:04:14.910 268 11448.55 146.66 57012.67 88888.00 2017-09-25 09:04:15.410 268 11448.55 146.66 57012.54 88888.00 2017-09-25 09:04:15.910 268 11448.49 146.69 57012.56 88888.00 2017-09-25 09:04:16.410 268 11448.46 146.68 57012.68 88888.00 2017-09-25 09:04:16.910 268 11448.51 146.68 57012.49 88888.00 2017-09-25 09:04:17.410 268 11448.54 146.72 57012.49 88888.00 2017-09-25 09:04:17.910 268 11448.51 146.72 57012.59 88888.00 2017-09-25 09:04:18.410 268 11448.48 146.73 57012.48 88888.00 2017-09-25 09:04:18.910 268 11448.51 146.78 57012.44 88888.00 2017-09-25 09:04:19.410 268 11448.56 146.77 57012.62 88888.00 2017-09-25 09:04:19.910 268 11448.55 146.78 57012.55 88888.00 2017-09-25 09:04:20.410 268 11448.58 146.83 57012.49 88888.00 2017-09-25 09:04:20.910 268 11448.55 146.77 57012.61 88888.00 2017-09-25 09:04:21.410 268 11448.58 146.77 57012.60 88888.00 2017-09-25 09:04:21.910 268 11448.58 146.78 57012.47 88888.00 2017-09-25 09:04:22.410 268 11448.55 146.79 57012.60 88888.00 2017-09-25 09:04:22.910 268 11448.55 146.89 57012.54 88888.00 2017-09-25 09:04:23.410 268 11448.60 146.86 57012.46 88888.00 2017-09-25 09:04:23.910 268 11448.60 146.83 57012.62 88888.00 2017-09-25 09:04:24.410 268 11448.61 146.92 57012.66 88888.00 2017-09-25 09:04:24.910 268 11448.60 146.95 57012.46 88888.00 2017-09-25 09:04:25.410 268 11448.58 146.95 57012.49 88888.00 2017-09-25 09:04:25.910 268 11448.58 146.92 57012.57 88888.00 2017-09-25 09:04:26.410 268 11448.53 146.96 57012.38 88888.00 2017-09-25 09:04:26.910 268 11448.56 146.97 57012.51 88888.00 2017-09-25 09:04:27.410 268 11448.59 146.91 57012.66 88888.00 2017-09-25 09:04:27.910 268 11448.60 146.93 57012.56 88888.00 2017-09-25 09:04:28.410 268 11448.56 146.92 57012.54 88888.00 2017-09-25 09:04:28.910 268 11448.58 146.98 57012.74 88888.00 2017-09-25 09:04:29.410 268 11448.59 146.95 57012.63 88888.00 2017-09-25 09:04:29.910 268 11448.63 146.92 57012.54 88888.00 2017-09-25 09:04:30.410 268 11448.65 146.92 57012.64 88888.00 2017-09-25 09:04:30.910 268 11448.62 146.97 57012.57 88888.00 2017-09-25 09:04:31.410 268 11448.60 146.99 57012.44 88888.00 2017-09-25 09:04:31.910 268 11448.59 147.00 57012.63 88888.00 2017-09-25 09:04:32.410 268 11448.58 146.98 57012.66 88888.00 2017-09-25 09:04:32.910 268 11448.59 147.00 57012.50 88888.00 2017-09-25 09:04:33.410 268 11448.62 147.04 57012.62 88888.00 2017-09-25 09:04:33.910 268 11448.63 147.05 57012.72 88888.00 2017-09-25 09:04:34.410 268 11448.61 147.00 57012.60 88888.00 2017-09-25 09:04:34.910 268 11448.63 146.97 57012.60 88888.00 2017-09-25 09:04:35.410 268 11448.60 146.96 57012.74 88888.00 2017-09-25 09:04:35.910 268 11448.62 146.86 57012.64 88888.00 2017-09-25 09:04:36.410 268 11448.62 146.89 57012.51 88888.00 2017-09-25 09:04:36.910 268 11448.63 146.96 57012.64 88888.00 2017-09-25 09:04:37.410 268 11448.65 147.00 57012.62 88888.00 2017-09-25 09:04:37.910 268 11448.67 146.97 57012.50 88888.00 2017-09-25 09:04:38.410 268 11448.63 146.97 57012.56 88888.00 2017-09-25 09:04:38.910 268 11448.62 146.98 57012.68 88888.00 2017-09-25 09:04:39.410 268 11448.66 146.92 57012.54 88888.00 2017-09-25 09:04:39.910 268 11448.70 146.99 57012.54 88888.00 2017-09-25 09:04:40.411 268 11448.67 147.04 57012.73 88888.00 2017-09-25 09:04:40.911 268 11448.68 146.99 57012.67 88888.00 2017-09-25 09:04:41.411 268 11448.69 147.03 57012.55 88888.00 2017-09-25 09:04:41.911 268 11448.69 147.00 57012.69 88888.00 2017-09-25 09:04:42.411 268 11448.73 147.02 57012.79 88888.00 2017-09-25 09:04:42.911 268 11448.76 147.13 57012.63 88888.00 2017-09-25 09:04:43.411 268 11448.76 147.14 57012.60 88888.00 2017-09-25 09:04:43.911 268 11448.74 147.11 57012.73 88888.00 2017-09-25 09:04:44.411 268 11448.72 147.13 57012.63 88888.00 2017-09-25 09:04:44.911 268 11448.74 147.20 57012.46 88888.00 2017-09-25 09:04:45.411 268 11448.74 147.19 57012.53 88888.00 2017-09-25 09:04:45.911 268 11448.79 147.20 57012.54 88888.00 2017-09-25 09:04:46.411 268 11448.77 147.19 57012.47 88888.00 2017-09-25 09:04:46.911 268 11448.82 147.22 57012.50 88888.00 2017-09-25 09:04:47.411 268 11448.89 147.27 57012.66 88888.00 2017-09-25 09:04:47.911 268 11448.91 147.29 57012.54 88888.00 2017-09-25 09:04:48.411 268 11448.88 147.31 57012.40 88888.00 2017-09-25 09:04:48.911 268 11448.91 147.29 57012.51 88888.00 2017-09-25 09:04:49.411 268 11448.96 147.32 57012.55 88888.00 2017-09-25 09:04:49.911 268 11449.02 147.33 57012.35 88888.00 2017-09-25 09:04:50.411 268 11449.00 147.27 57012.31 88888.00 2017-09-25 09:04:50.911 268 11449.03 147.27 57012.51 88888.00 2017-09-25 09:04:51.411 268 11449.02 147.27 57012.43 88888.00 2017-09-25 09:04:51.911 268 11449.08 147.27 57012.23 88888.00 2017-09-25 09:04:52.411 268 11449.11 147.32 57012.35 88888.00 2017-09-25 09:04:52.911 268 11449.11 147.30 57012.48 88888.00 2017-09-25 09:04:53.411 268 11449.15 147.31 57012.24 88888.00 2017-09-25 09:04:53.911 268 11449.19 147.27 57012.22 88888.00 2017-09-25 09:04:54.411 268 11449.21 147.27 57012.43 88888.00 2017-09-25 09:04:54.911 268 11449.19 147.29 57012.42 88888.00 2017-09-25 09:04:55.411 268 11449.21 147.31 57012.18 88888.00 2017-09-25 09:04:55.911 268 11449.23 147.33 57012.12 88888.00 2017-09-25 09:04:56.411 268 11449.23 147.30 57012.30 88888.00 2017-09-25 09:04:56.911 268 11449.24 147.26 57012.29 88888.00 2017-09-25 09:04:57.411 268 11449.22 147.31 57012.10 88888.00 2017-09-25 09:04:57.911 268 11449.21 147.34 57012.21 88888.00 2017-09-25 09:04:58.411 268 11449.25 147.38 57012.34 88888.00 2017-09-25 09:04:58.911 268 11449.24 147.39 57012.24 88888.00 2017-09-25 09:04:59.411 268 11449.24 147.38 57012.15 88888.00 2017-09-25 09:04:59.911 268 11449.25 147.37 57012.29 88888.00 2017-09-25 09:05:00.411 268 11449.29 147.39 57012.43 88888.00 2017-09-25 09:05:00.911 268 11449.33 147.39 57012.24 88888.00 2017-09-25 09:05:01.411 268 11449.31 147.39 57012.16 88888.00 2017-09-25 09:05:01.911 268 11449.25 147.37 57012.34 88888.00 2017-09-25 09:05:02.411 268 11449.25 147.44 57012.41 88888.00 2017-09-25 09:05:02.911 268 11449.25 147.43 57012.24 88888.00 2017-09-25 09:05:03.411 268 11449.32 147.43 57012.16 88888.00 2017-09-25 09:05:03.911 268 11449.35 147.46 57012.35 88888.00 2017-09-25 09:05:04.411 268 11449.37 147.40 57012.35 88888.00 2017-09-25 09:05:04.911 268 11449.35 147.38 57012.18 88888.00 2017-09-25 09:05:05.411 268 11449.32 147.41 57012.17 88888.00 2017-09-25 09:05:05.911 268 11449.28 147.45 57012.44 88888.00 2017-09-25 09:05:06.411 268 11449.24 147.44 57012.46 88888.00 2017-09-25 09:05:06.911 268 11449.23 147.44 57012.25 88888.00 2017-09-25 09:05:07.411 268 11449.22 147.46 57012.23 88888.00 2017-09-25 09:05:07.911 268 11449.19 147.43 57012.44 88888.00 2017-09-25 09:05:08.411 268 11449.21 147.45 57012.50 88888.00 2017-09-25 09:05:08.911 268 11449.18 147.45 57012.42 88888.00 2017-09-25 09:05:09.411 268 11449.17 147.38 57012.43 88888.00 2017-09-25 09:05:09.911 268 11449.16 147.34 57012.64 88888.00 2017-09-25 09:05:10.411 268 11449.18 147.38 57012.73 88888.00 2017-09-25 09:05:10.911 268 11449.15 147.37 57012.59 88888.00 2017-09-25 09:05:11.411 268 11449.10 147.33 57012.46 88888.00 2017-09-25 09:05:11.911 268 11449.07 147.34 57012.62 88888.00 2017-09-25 09:05:12.411 268 11449.05 147.32 57012.70 88888.00 2017-09-25 09:05:12.911 268 11449.07 147.30 57012.50 88888.00 2017-09-25 09:05:13.411 268 11449.01 147.31 57012.42 88888.00 2017-09-25 09:05:13.911 268 11449.03 147.41 57012.59 88888.00 2017-09-25 09:05:14.411 268 11449.05 147.37 57012.62 88888.00 2017-09-25 09:05:14.911 268 11448.97 147.34 57012.50 88888.00 2017-09-25 09:05:15.411 268 11449.00 147.33 57012.42 88888.00 2017-09-25 09:05:15.911 268 11449.00 147.37 57012.68 88888.00 2017-09-25 09:05:16.411 268 11448.95 147.36 57012.78 88888.00 2017-09-25 09:05:16.911 268 11448.96 147.36 57012.61 88888.00 2017-09-25 09:05:17.411 268 11448.96 147.37 57012.55 88888.00 2017-09-25 09:05:17.911 268 11448.96 147.32 57012.75 88888.00 2017-09-25 09:05:18.411 268 11448.94 147.37 57012.68 88888.00 2017-09-25 09:05:18.911 268 11448.88 147.41 57012.49 88888.00 2017-09-25 09:05:19.411 268 11448.89 147.38 57012.57 88888.00 2017-09-25 09:05:19.911 268 11448.89 147.37 57012.78 88888.00 2017-09-25 09:05:20.411 268 11448.83 147.34 57012.69 88888.00 2017-09-25 09:05:20.911 268 11448.83 147.34 57012.48 88888.00 2017-09-25 09:05:21.411 268 11448.82 147.37 57012.54 88888.00 2017-09-25 09:05:21.911 268 11448.79 147.36 57012.67 88888.00 2017-09-25 09:05:22.411 268 11448.76 147.33 57012.49 88888.00 2017-09-25 09:05:22.911 268 11448.73 147.34 57012.50 88888.00 2017-09-25 09:05:23.411 268 11448.69 147.37 57012.62 88888.00 2017-09-25 09:05:23.911 268 11448.69 147.37 57012.60 88888.00 2017-09-25 09:05:24.411 268 11448.65 147.32 57012.48 88888.00 2017-09-25 09:05:24.911 268 11448.62 147.29 57012.57 88888.00 2017-09-25 09:05:25.411 268 11448.63 147.31 57012.55 88888.00 2017-09-25 09:05:25.911 268 11448.61 147.25 57012.44 88888.00 2017-09-25 09:05:26.411 268 11448.61 147.33 57012.56 88888.00 2017-09-25 09:05:26.911 268 11448.60 147.39 57012.68 88888.00 2017-09-25 09:05:27.411 268 11448.58 147.37 57012.49 88888.00 2017-09-25 09:05:27.911 268 11448.52 147.34 57012.54 88888.00 2017-09-25 09:05:28.411 268 11448.52 147.25 57012.62 88888.00 2017-09-25 09:05:28.911 268 11448.55 147.26 57012.51 88888.00 2017-09-25 09:05:29.411 268 11448.52 147.29 57012.56 88888.00 2017-09-25 09:05:29.911 268 11448.51 147.27 57012.72 88888.00 2017-09-25 09:05:30.411 268 11448.49 147.25 57012.56 88888.00 2017-09-25 09:05:30.911 268 11448.54 147.31 57012.56 88888.00 2017-09-25 09:05:31.411 268 11448.49 147.29 57012.73 88888.00 2017-09-25 09:05:31.911 268 11448.42 147.29 57012.74 88888.00 2017-09-25 09:05:32.411 268 11448.47 147.23 57012.60 88888.00 2017-09-25 09:05:32.911 268 11448.48 147.25 57012.70 88888.00 2017-09-25 09:05:33.411 268 11448.48 147.24 57012.70 88888.00 2017-09-25 09:05:33.911 268 11448.46 147.23 57012.56 88888.00 2017-09-25 09:05:34.411 268 11448.46 147.25 57012.74 88888.00 2017-09-25 09:05:34.911 268 11448.47 147.23 57012.73 88888.00 2017-09-25 09:05:35.411 268 11448.45 147.25 57012.62 88888.00 2017-09-25 09:05:35.911 268 11448.43 147.30 57012.73 88888.00 2017-09-25 09:05:36.411 268 11448.45 147.29 57012.72 88888.00 2017-09-25 09:05:36.911 268 11448.41 147.30 57012.57 88888.00 2017-09-25 09:05:37.411 268 11448.41 147.32 57012.69 88888.00 2017-09-25 09:05:37.911 268 11448.42 147.37 57012.85 88888.00 2017-09-25 09:05:38.411 268 11448.40 147.34 57012.68 88888.00 2017-09-25 09:05:38.911 268 11448.42 147.33 57012.72 88888.00 2017-09-25 09:05:39.411 268 11448.41 147.32 57012.88 88888.00 2017-09-25 09:05:39.911 268 11448.40 147.32 57012.72 88888.00 2017-09-25 09:05:40.411 268 11448.45 147.33 57012.69 88888.00 2017-09-25 09:05:40.911 268 11448.42 147.31 57012.91 88888.00 2017-09-25 09:05:41.411 268 11448.46 147.34 57012.89 88888.00 2017-09-25 09:05:41.911 268 11448.49 147.32 57012.78 88888.00 2017-09-25 09:05:42.411 268 11448.51 147.32 57012.91 88888.00 2017-09-25 09:05:42.911 268 11448.48 147.31 57013.00 88888.00 2017-09-25 09:05:43.411 268 11448.41 147.33 57012.85 88888.00 2017-09-25 09:05:43.911 268 11448.42 147.34 57012.83 88888.00 2017-09-25 09:05:44.411 268 11448.51 147.36 57012.95 88888.00 2017-09-25 09:05:44.911 268 11448.46 147.29 57012.91 88888.00 2017-09-25 09:05:45.411 268 11448.48 147.32 57012.70 88888.00 2017-09-25 09:05:45.911 268 11448.54 147.41 57012.85 88888.00 2017-09-25 09:05:46.411 268 11448.54 147.41 57013.01 88888.00 2017-09-25 09:05:46.911 268 11448.48 147.40 57012.92 88888.00 2017-09-25 09:05:47.411 268 11448.47 147.40 57012.85 88888.00 2017-09-25 09:05:47.911 268 11448.52 147.38 57012.96 88888.00 2017-09-25 09:05:48.411 268 11448.55 147.36 57012.95 88888.00 2017-09-25 09:05:48.911 268 11448.52 147.36 57012.75 88888.00 2017-09-25 09:05:49.411 268 11448.53 147.41 57012.87 88888.00 2017-09-25 09:05:49.911 268 11448.55 147.45 57013.02 88888.00 2017-09-25 09:05:50.411 268 11448.52 147.41 57012.91 88888.00 2017-09-25 09:05:50.911 268 11448.54 147.39 57012.82 88888.00 2017-09-25 09:05:51.411 268 11448.59 147.39 57012.95 88888.00 2017-09-25 09:05:51.911 268 11448.59 147.43 57013.04 88888.00 2017-09-25 09:05:52.411 268 11448.56 147.44 57012.88 88888.00 2017-09-25 09:05:52.911 268 11448.54 147.43 57012.83 88888.00 2017-09-25 09:05:53.411 268 11448.56 147.40 57013.02 88888.00 2017-09-25 09:05:53.911 268 11448.55 147.39 57013.00 88888.00 2017-09-25 09:05:54.411 268 11448.59 147.36 57012.79 88888.00 2017-09-25 09:05:54.911 268 11448.62 147.36 57012.74 88888.00 2017-09-25 09:05:55.411 268 11448.65 147.34 57012.86 88888.00 2017-09-25 09:05:55.911 268 11448.62 147.33 57012.80 88888.00 2017-09-25 09:05:56.411 268 11448.59 147.37 57012.64 88888.00 2017-09-25 09:05:56.911 268 11448.55 147.37 57012.78 88888.00 2017-09-25 09:05:57.411 268 11448.60 147.34 57012.78 88888.00 2017-09-25 09:05:57.911 268 11448.61 147.34 57012.48 88888.00 2017-09-25 09:05:58.411 268 11448.61 147.34 57012.51 88888.00 2017-09-25 09:05:58.911 268 11448.59 147.27 57012.60 88888.00 2017-09-25 09:05:59.411 268 11448.56 147.25 57012.35 88888.00 2017-09-25 09:05:59.911 268 11448.56 147.25 57012.36 88888.00 2017-09-25 09:06:00.411 268 11448.59 147.26 57012.46 88888.00 2017-09-25 09:06:00.911 268 11448.54 147.26 57012.28 88888.00 2017-09-25 09:06:01.411 268 11448.53 147.24 57012.34 88888.00 2017-09-25 09:06:01.911 268 11448.55 147.27 57012.38 88888.00 2017-09-25 09:06:02.411 268 11448.53 147.27 57012.10 88888.00 2017-09-25 09:06:02.911 268 11448.59 147.22 57012.23 88888.00 2017-09-25 09:06:03.411 268 11448.58 147.20 57012.24 88888.00 2017-09-25 09:06:03.911 268 11448.58 147.23 57012.10 88888.00 2017-09-25 09:06:04.411 268 11448.60 147.18 57012.18 88888.00 2017-09-25 09:06:04.911 268 11448.60 147.22 57012.05 88888.00 2017-09-25 09:06:05.411 268 11448.58 147.23 57012.04 88888.00 2017-09-25 09:06:05.911 268 11448.58 147.20 57012.15 88888.00 2017-09-25 09:06:06.411 268 11448.56 147.13 57011.93 88888.00 2017-09-25 09:06:06.911 268 11448.58 147.09 57012.01 88888.00 2017-09-25 09:06:07.411 268 11448.65 147.06 57011.97 88888.00 2017-09-25 09:06:07.911 268 11448.67 147.10 57011.87 88888.00 2017-09-25 09:06:08.411 268 11448.61 147.12 57011.97 88888.00 2017-09-25 09:06:08.911 268 11448.60 147.14 57011.80 88888.00 2017-09-25 09:06:09.411 268 11448.58 147.12 57011.86 88888.00 2017-09-25 09:06:09.911 268 11448.56 147.14 57011.85 88888.00 2017-09-25 09:06:10.411 268 11448.60 147.17 57011.74 88888.00 2017-09-25 09:06:10.911 268 11448.60 147.13 57011.91 88888.00 2017-09-25 09:06:11.411 268 11448.60 147.11 57011.78 88888.00 2017-09-25 09:06:11.911 268 11448.60 147.14 57011.82 88888.00 2017-09-25 09:06:12.411 268 11448.60 147.12 57011.80 88888.00 2017-09-25 09:06:12.911 268 11448.65 147.11 57011.73 88888.00 2017-09-25 09:06:13.411 268 11448.66 147.11 57011.96 88888.00 2017-09-25 09:06:13.911 268 11448.65 147.18 57011.80 88888.00 2017-09-25 09:06:14.411 268 11448.68 147.18 57011.89 88888.00 2017-09-25 09:06:14.911 268 11448.73 147.17 57011.80 88888.00 2017-09-25 09:06:15.411 268 11448.69 147.20 57011.77 88888.00 2017-09-25 09:06:15.911 268 11448.68 147.19 57011.90 88888.00 2017-09-25 09:06:16.411 268 11448.68 147.11 57011.80 88888.00 2017-09-25 09:06:16.911 268 11448.68 147.20 57011.97 88888.00 2017-09-25 09:06:17.411 268 11448.65 147.27 57011.93 88888.00 2017-09-25 09:06:17.911 268 11448.68 147.26 57011.84 88888.00 2017-09-25 09:06:18.411 268 11448.76 147.29 57012.02 88888.00 2017-09-25 09:06:18.911 268 11448.73 147.32 57011.89 88888.00 2017-09-25 09:06:19.411 268 11448.72 147.31 57011.83 88888.00 2017-09-25 09:06:19.911 268 11448.79 147.30 57011.95 88888.00 2017-09-25 09:06:20.411 268 11448.80 147.30 57011.76 88888.00 2017-09-25 09:06:20.911 268 11448.76 147.34 57011.93 88888.00 2017-09-25 09:06:21.411 268 11448.76 147.41 57012.02 88888.00 2017-09-25 09:06:21.911 268 11448.83 147.39 57011.90 88888.00 2017-09-25 09:06:22.411 268 11448.84 147.40 57011.96 88888.00 2017-09-25 09:06:22.911 268 11448.84 147.39 57011.87 88888.00 2017-09-25 09:06:23.411 268 11448.86 147.40 57011.90 88888.00 2017-09-25 09:06:23.911 268 11448.88 147.44 57012.05 88888.00 2017-09-25 09:06:24.411 268 11448.84 147.40 57011.95 88888.00 2017-09-25 09:06:24.911 268 11448.88 147.37 57011.99 88888.00 2017-09-25 09:06:25.411 268 11448.91 147.39 57012.09 88888.00 2017-09-25 09:06:25.911 268 11448.89 147.31 57011.93 88888.00 2017-09-25 09:06:26.411 268 11448.90 147.36 57012.06 88888.00 2017-09-25 09:06:26.911 268 11448.89 147.45 57012.08 88888.00 2017-09-25 09:06:27.411 268 11448.88 147.38 57011.86 88888.00 2017-09-25 09:06:27.911 268 11448.86 147.44 57012.09 88888.00 2017-09-25 09:06:28.411 268 11448.89 147.46 57012.18 88888.00 2017-09-25 09:06:28.911 268 11448.77 147.46 57011.95 88888.00 2017-09-25 09:06:29.411 268 11448.81 147.50 57012.02 88888.00 2017-09-25 09:06:29.911 268 11448.84 147.52 57012.05 88888.00 2017-09-25 09:06:30.411 268 11448.82 147.53 57011.91 88888.00 2017-09-25 09:06:30.911 268 11448.86 147.55 57012.14 88888.00 2017-09-25 09:06:31.411 268 11448.84 147.57 57012.17 88888.00 2017-09-25 09:06:31.911 268 11448.86 147.57 57012.03 88888.00 2017-09-25 09:06:32.411 268 11448.89 147.55 57012.17 88888.00 2017-09-25 09:06:32.911 268 11448.88 147.53 57012.23 88888.00 2017-09-25 09:06:33.411 268 11448.84 147.51 57012.10 88888.00 2017-09-25 09:06:33.911 268 11448.86 147.48 57012.27 88888.00 2017-09-25 09:06:34.411 268 11448.89 147.47 57012.27 88888.00 2017-09-25 09:06:34.911 268 11448.86 147.51 57012.10 88888.00 2017-09-25 09:06:35.411 268 11448.80 147.55 57012.19 88888.00 2017-09-25 09:06:35.911 268 11448.84 147.57 57012.23 88888.00 2017-09-25 09:06:36.411 268 11448.82 147.58 57012.04 88888.00 2017-09-25 09:06:36.911 268 11448.84 147.57 57012.22 88888.00 2017-09-25 09:06:37.411 268 11448.84 147.55 57012.29 88888.00 2017-09-25 09:06:37.911 268 11448.79 147.52 57012.11 88888.00 2017-09-25 09:06:38.411 268 11448.83 147.50 57012.38 88888.00 2017-09-25 09:06:38.911 268 11448.82 147.54 57012.46 88888.00 2017-09-25 09:06:39.411 268 11448.81 147.53 57012.30 88888.00 2017-09-25 09:06:39.911 268 11448.86 147.51 57012.36 88888.00 2017-09-25 09:06:40.411 268 11448.89 147.48 57012.51 88888.00 2017-09-25 09:06:40.911 268 11448.90 147.47 57012.41 88888.00 2017-09-25 09:06:41.411 268 11448.86 147.48 57012.31 88888.00 2017-09-25 09:06:41.911 268 11448.84 147.50 57012.53 88888.00 2017-09-25 09:06:42.411 268 11448.83 147.51 57012.67 88888.00 2017-09-25 09:06:42.911 268 11448.86 147.53 57012.44 88888.00 2017-09-25 09:06:43.411 268 11448.86 147.55 57012.49 88888.00 2017-09-25 09:06:43.911 268 11448.88 147.52 57012.70 88888.00 2017-09-25 09:06:44.411 268 11448.88 147.48 57012.64 88888.00 2017-09-25 09:06:44.911 268 11448.88 147.51 57012.42 88888.00 2017-09-25 09:06:45.411 268 11448.90 147.55 57012.55 88888.00 2017-09-25 09:06:45.911 268 11448.90 147.50 57012.74 88888.00 2017-09-25 09:06:46.411 268 11448.87 147.45 57012.59 88888.00 2017-09-25 09:06:46.911 268 11448.87 147.47 57012.50 88888.00 2017-09-25 09:06:47.411 268 11448.82 147.47 57012.64 88888.00 2017-09-25 09:06:47.911 268 11448.79 147.44 57012.74 88888.00 2017-09-25 09:06:48.411 268 11448.74 147.44 57012.59 88888.00 2017-09-25 09:06:48.911 268 11448.75 147.44 57012.63 88888.00 2017-09-25 09:06:49.411 268 11448.74 147.43 57012.89 88888.00 2017-09-25 09:06:49.911 268 11448.74 147.44 57012.82 88888.00 2017-09-25 09:06:50.411 268 11448.76 147.45 57012.67 88888.00 2017-09-25 09:06:50.911 268 11448.75 147.45 57012.81 88888.00 2017-09-25 09:06:51.411 268 11448.72 147.39 57012.95 88888.00 2017-09-25 09:06:51.911 268 11448.74 147.40 57012.81 88888.00 2017-09-25 09:06:52.411 268 11448.75 147.40 57012.62 88888.00 2017-09-25 09:06:52.911 268 11448.72 147.41 57012.79 88888.00 2017-09-25 09:06:53.411 268 11448.70 147.43 57012.87 88888.00 2017-09-25 09:06:53.911 268 11448.69 147.47 57012.73 88888.00 2017-09-25 09:06:54.411 268 11448.65 147.39 57012.64 88888.00 2017-09-25 09:06:54.911 268 11448.58 147.41 57012.83 88888.00 2017-09-25 09:06:55.411 268 11448.59 147.44 57012.83 88888.00 2017-09-25 09:06:55.911 268 11448.65 147.47 57012.59 88888.00 2017-09-25 09:06:56.411 268 11448.68 147.48 57012.68 88888.00 2017-09-25 09:06:56.911 268 11448.69 147.46 57012.76 88888.00 2017-09-25 09:06:57.411 268 11448.69 147.52 57012.55 88888.00 2017-09-25 09:06:57.911 268 11448.65 147.51 57012.53 88888.00 2017-09-25 09:06:58.411 268 11448.66 147.44 57012.67 88888.00 2017-09-25 09:06:58.911 268 11448.68 147.44 57012.62 88888.00 2017-09-25 09:06:59.411 268 11448.69 147.44 57012.48 88888.00 2017-09-25 09:06:59.911 268 11448.66 147.43 57012.63 88888.00 2017-09-25 09:07:00.411 268 11448.69 147.45 57012.62 88888.00 2017-09-25 09:07:00.911 268 11448.70 147.43 57012.43 88888.00 2017-09-25 09:07:01.411 268 11448.73 147.43 57012.53 88888.00 2017-09-25 09:07:01.911 268 11448.70 147.38 57012.59 88888.00 2017-09-25 09:07:02.411 268 11448.73 147.39 57012.42 88888.00 2017-09-25 09:07:02.911 268 11448.74 147.39 57012.36 88888.00 2017-09-25 09:07:03.411 268 11448.68 147.41 57012.47 88888.00 2017-09-25 09:07:03.911 268 11448.69 147.39 57012.36 88888.00 2017-09-25 09:07:04.411 268 11448.69 147.37 57012.30 88888.00 2017-09-25 09:07:04.911 268 11448.68 147.34 57012.42 88888.00 2017-09-25 09:07:05.412 268 11448.69 147.33 57012.30 88888.00 2017-09-25 09:07:05.912 268 11448.70 147.34 57012.29 88888.00 2017-09-25 09:07:06.412 268 11448.69 147.37 57012.49 88888.00 2017-09-25 09:07:06.912 268 11448.69 147.37 57012.36 88888.00 2017-09-25 09:07:07.412 268 11448.70 147.41 57012.28 88888.00 2017-09-25 09:07:07.912 268 11448.72 147.41 57012.48 88888.00 2017-09-25 09:07:08.412 268 11448.72 147.43 57012.47 88888.00 2017-09-25 09:07:08.912 268 11448.68 147.38 57012.31 88888.00 2017-09-25 09:07:09.412 268 11448.66 147.37 57012.47 88888.00 2017-09-25 09:07:09.912 268 11448.65 147.39 57012.41 88888.00 2017-09-25 09:07:10.412 268 11448.65 147.39 57012.31 88888.00 2017-09-25 09:07:10.912 268 11448.69 147.44 57012.49 88888.00 2017-09-25 09:07:11.412 268 11448.68 147.46 57012.48 88888.00 2017-09-25 09:07:11.912 268 11448.66 147.33 57012.35 88888.00 2017-09-25 09:07:12.412 268 11448.67 147.30 57012.57 88888.00 2017-09-25 09:07:12.912 268 11448.65 147.29 57012.54 88888.00 2017-09-25 09:07:13.412 268 11448.65 147.25 57012.35 88888.00 2017-09-25 09:07:13.912 268 11448.70 147.31 57012.54 88888.00 2017-09-25 09:07:14.412 268 11448.69 147.29 57012.60 88888.00 2017-09-25 09:07:14.912 268 11448.67 147.29 57012.46 88888.00 2017-09-25 09:07:15.412 268 11448.70 147.27 57012.53 88888.00 2017-09-25 09:07:15.912 268 11448.69 147.26 57012.74 88888.00 2017-09-25 09:07:16.412 268 11448.63 147.29 57012.61 88888.00 2017-09-25 09:07:16.912 268 11448.60 147.31 57012.55 88888.00 2017-09-25 09:07:17.412 268 11448.63 147.32 57012.70 88888.00 2017-09-25 09:07:17.912 268 11448.68 147.37 57012.72 88888.00 2017-09-25 09:07:18.412 268 11448.70 147.31 57012.56 88888.00 2017-09-25 09:07:18.912 268 11448.75 147.37 57012.62 88888.00 2017-09-25 09:07:19.412 268 11448.73 147.36 57012.81 88888.00 2017-09-25 09:07:19.912 268 11448.70 147.31 57012.62 88888.00 2017-09-25 09:07:20.412 268 11448.72 147.29 57012.48 88888.00 2017-09-25 09:07:20.912 268 11448.68 147.25 57012.61 88888.00 2017-09-25 09:07:21.412 268 11448.68 147.27 57012.51 88888.00 2017-09-25 09:07:21.912 268 11448.69 147.30 57012.42 88888.00 2017-09-25 09:07:22.412 268 11448.72 147.30 57012.60 88888.00 2017-09-25 09:07:22.912 268 11448.70 147.30 57012.57 88888.00 2017-09-25 09:07:23.412 268 11448.74 147.34 57012.42 88888.00 2017-09-25 09:07:23.912 268 11448.75 147.31 57012.53 88888.00 2017-09-25 09:07:24.412 268 11448.74 147.29 57012.57 88888.00 2017-09-25 09:07:24.912 268 11448.66 147.26 57012.38 88888.00 2017-09-25 09:07:25.412 268 11448.63 147.20 57012.37 88888.00 2017-09-25 09:07:25.912 268 11448.70 147.26 57012.56 88888.00 2017-09-25 09:07:26.412 268 11448.72 147.32 57012.47 88888.00 2017-09-25 09:07:26.912 268 11448.69 147.32 57012.35 88888.00 2017-09-25 09:07:27.412 268 11448.70 147.34 57012.48 88888.00 2017-09-25 09:07:27.912 268 11448.70 147.34 57012.41 88888.00 2017-09-25 09:07:28.412 268 11448.67 147.30 57012.32 88888.00 2017-09-25 09:07:28.912 268 11448.69 147.29 57012.50 88888.00 2017-09-25 09:07:29.412 268 11448.73 147.36 57012.51 88888.00 2017-09-25 09:07:29.912 268 11448.74 147.34 57012.35 88888.00 2017-09-25 09:07:30.412 268 11448.76 147.34 57012.46 88888.00 2017-09-25 09:07:30.912 268 11448.76 147.37 57012.49 88888.00 2017-09-25 09:07:31.412 268 11448.80 147.38 57012.24 88888.00 2017-09-25 09:07:31.912 268 11448.80 147.38 57012.35 88888.00 2017-09-25 09:07:32.412 268 11448.79 147.36 57012.47 88888.00 2017-09-25 09:07:32.912 268 11448.80 147.36 57012.25 88888.00 2017-09-25 09:07:33.412 268 11448.80 147.37 57012.29 88888.00 2017-09-25 09:07:33.912 268 11448.82 147.41 57012.46 88888.00 2017-09-25 09:07:34.412 268 11448.84 147.41 57012.29 88888.00 2017-09-25 09:07:34.912 268 11448.86 147.40 57012.28 88888.00 2017-09-25 09:07:35.412 268 11448.88 147.43 57012.46 88888.00 2017-09-25 09:07:35.912 268 11448.88 147.45 57012.35 88888.00 2017-09-25 09:07:36.412 268 11448.84 147.44 57012.24 88888.00 2017-09-25 09:07:36.912 268 11448.86 147.39 57012.47 88888.00 2017-09-25 09:07:37.412 268 11448.88 147.43 57012.48 88888.00 2017-09-25 09:07:37.912 268 11448.86 147.40 57012.27 88888.00 2017-09-25 09:07:38.412 268 11448.89 147.34 57012.32 88888.00 2017-09-25 09:07:38.912 268 11448.87 147.32 57012.47 88888.00 2017-09-25 09:07:39.412 268 11448.88 147.33 57012.30 88888.00 2017-09-25 09:07:39.912 268 11448.89 147.40 57012.19 88888.00 2017-09-25 09:07:40.412 268 11448.88 147.39 57012.43 88888.00 2017-09-25 09:07:40.912 268 11448.89 147.30 57012.32 88888.00 2017-09-25 09:07:41.412 268 11448.89 147.30 57012.23 88888.00 2017-09-25 09:07:41.912 268 11448.95 147.32 57012.42 88888.00 2017-09-25 09:07:42.412 268 11448.93 147.33 57012.47 88888.00 2017-09-25 09:07:42.912 268 11448.91 147.33 57012.30 88888.00 2017-09-25 09:07:43.412 268 11448.95 147.30 57012.38 88888.00 2017-09-25 09:07:43.912 268 11448.97 147.32 57012.53 88888.00 2017-09-25 09:07:44.412 268 11448.93 147.34 57012.37 88888.00 2017-09-25 09:07:44.912 268 11448.89 147.36 57012.24 88888.00 2017-09-25 09:07:45.412 268 11448.91 147.34 57012.38 88888.00 2017-09-25 09:07:45.912 268 11448.90 147.37 57012.44 88888.00 2017-09-25 09:07:46.412 268 11448.87 147.33 57012.34 88888.00 2017-09-25 09:07:46.912 268 11448.87 147.34 57012.42 88888.00 2017-09-25 09:07:47.412 268 11448.89 147.36 57012.60 88888.00 2017-09-25 09:07:47.912 268 11448.88 147.37 57012.53 88888.00 2017-09-25 09:07:48.412 268 11448.94 147.40 57012.43 88888.00 2017-09-25 09:07:48.912 268 11448.97 147.45 57012.53 88888.00 2017-09-25 09:07:49.412 268 11448.90 147.44 57012.50 88888.00 2017-09-25 09:07:49.912 268 11448.88 147.38 57012.31 88888.00 2017-09-25 09:07:50.412 268 11448.82 147.36 57012.48 88888.00 2017-09-25 09:07:50.912 268 11448.81 147.36 57012.63 88888.00 2017-09-25 09:07:51.412 268 11448.80 147.32 57012.48 88888.00 2017-09-25 09:07:51.912 268 11448.82 147.25 57012.44 88888.00 2017-09-25 09:07:52.412 268 11448.86 147.25 57012.63 88888.00 2017-09-25 09:07:52.912 268 11448.86 147.33 57012.72 88888.00 2017-09-25 09:07:53.412 268 11448.87 147.34 57012.50 88888.00 2017-09-25 09:07:53.912 268 11448.89 147.37 57012.53 88888.00 2017-09-25 09:07:54.412 268 11448.88 147.36 57012.70 88888.00 2017-09-25 09:07:54.912 268 11448.83 147.26 57012.62 88888.00 2017-09-25 09:07:55.412 268 11448.80 147.20 57012.47 88888.00 2017-09-25 09:07:55.912 268 11448.79 147.25 57012.59 88888.00 2017-09-25 09:07:56.412 268 11448.77 147.34 57012.69 88888.00 2017-09-25 09:07:56.912 268 11448.74 147.30 57012.53 88888.00 2017-09-25 09:07:57.412 268 11448.73 147.29 57012.47 88888.00 2017-09-25 09:07:57.912 268 11448.74 147.29 57012.60 88888.00 2017-09-25 09:07:58.412 268 11448.67 147.26 57012.44 88888.00 2017-09-25 09:07:58.912 268 11448.63 147.29 57012.38 88888.00 2017-09-25 09:07:59.412 268 11448.65 147.32 57012.62 88888.00 2017-09-25 09:07:59.912 268 11448.63 147.31 57012.66 88888.00 2017-09-25 09:08:00.412 268 11448.62 147.29 57012.50 88888.00 2017-09-25 09:08:00.912 268 11448.62 147.24 57012.59 88888.00 2017-09-25 09:08:01.412 268 11448.63 147.26 57012.63 88888.00 2017-09-25 09:08:01.912 268 11448.61 147.23 57012.44 88888.00 2017-09-25 09:08:02.412 268 11448.56 147.16 57012.49 88888.00 2017-09-25 09:08:02.912 268 11448.62 147.16 57012.61 88888.00 2017-09-25 09:08:03.412 268 11448.61 147.20 57012.37 88888.00 2017-09-25 09:08:03.912 268 11448.62 147.18 57012.37 88888.00 2017-09-25 09:08:04.412 268 11448.62 147.20 57012.53 88888.00 2017-09-25 09:08:04.912 268 11448.60 147.17 57012.49 88888.00 2017-09-25 09:08:05.412 268 11448.58 147.17 57012.36 88888.00 2017-09-25 09:08:05.912 268 11448.56 147.14 57012.57 88888.00 2017-09-25 09:08:06.412 268 11448.59 147.16 57012.43 88888.00 2017-09-25 09:08:06.912 268 11448.56 147.12 57012.41 88888.00 2017-09-25 09:08:07.412 268 11448.54 147.10 57012.62 88888.00 2017-09-25 09:08:07.912 268 11448.54 147.09 57012.54 88888.00 2017-09-25 09:08:08.412 268 11448.47 147.11 57012.46 88888.00 2017-09-25 09:08:08.912 268 11448.48 147.12 57012.54 88888.00 2017-09-25 09:08:09.412 268 11448.49 147.16 57012.43 88888.00 2017-09-25 09:08:09.912 268 11448.43 147.16 57012.36 88888.00 2017-09-25 09:08:10.412 268 11448.41 147.10 57012.56 88888.00 2017-09-25 09:08:10.912 268 11448.41 147.06 57012.48 88888.00 2017-09-25 09:08:11.412 268 11448.39 147.05 57012.50 88888.00 2017-09-25 09:08:11.912 268 11448.42 147.05 57012.62 88888.00 2017-09-25 09:08:12.412 268 11448.42 147.06 57012.35 88888.00 2017-09-25 09:08:12.912 268 11448.45 146.99 57012.41 88888.00 2017-09-25 09:08:13.412 268 11448.38 146.97 57012.48 88888.00 2017-09-25 09:08:13.912 268 11448.41 147.02 57012.35 88888.00 2017-09-25 09:08:14.412 268 11448.39 146.99 57012.50 88888.00 2017-09-25 09:08:14.912 268 11448.36 146.93 57012.53 88888.00 2017-09-25 09:08:15.412 268 11448.32 146.96 57012.31 88888.00 2017-09-25 09:08:15.912 268 11448.32 146.95 57012.41 88888.00 2017-09-25 09:08:16.412 268 11448.32 146.95 57012.40 88888.00 2017-09-25 09:08:16.912 268 11448.27 146.99 57012.36 88888.00 2017-09-25 09:08:17.412 268 11448.31 146.98 57012.50 88888.00 2017-09-25 09:08:17.912 268 11448.32 146.99 57012.34 88888.00 2017-09-25 09:08:18.412 268 11448.25 146.98 57012.35 88888.00 2017-09-25 09:08:18.912 268 11448.26 147.03 57012.31 88888.00 2017-09-25 09:08:19.412 268 11448.26 147.03 57012.09 88888.00 2017-09-25 09:08:19.912 268 11448.26 147.10 57012.19 88888.00 2017-09-25 09:08:20.412 268 11448.28 147.06 57012.18 88888.00 2017-09-25 09:08:20.912 268 11448.28 147.06 57012.22 88888.00 2017-09-25 09:08:21.412 268 11448.25 147.06 57012.22 88888.00 2017-09-25 09:08:21.912 268 11448.28 147.03 57012.08 88888.00 2017-09-25 09:08:22.412 268 11448.28 147.02 57012.31 88888.00 2017-09-25 09:08:22.912 268 11448.31 147.02 57012.18 88888.00 2017-09-25 09:08:23.412 268 11448.26 147.09 57012.11 88888.00 2017-09-25 09:08:23.912 268 11448.20 147.06 57012.05 88888.00 2017-09-25 09:08:24.412 268 11448.21 147.05 57012.06 88888.00 2017-09-25 09:08:24.912 268 11448.25 147.07 57012.15 88888.00 2017-09-25 09:08:25.412 268 11448.25 147.06 57012.01 88888.00 2017-09-25 09:08:25.912 268 11448.18 147.04 57012.10 88888.00 2017-09-25 09:08:26.412 268 11448.17 147.10 57012.01 88888.00 2017-09-25 09:08:26.912 268 11448.20 147.02 57012.01 88888.00 2017-09-25 09:08:27.412 268 11448.22 147.05 57012.04 88888.00 2017-09-25 09:08:27.912 268 11448.22 147.05 57011.90 88888.00 2017-09-25 09:08:28.412 268 11448.22 147.03 57012.02 88888.00 2017-09-25 09:08:28.912 268 11448.20 147.04 57011.90 88888.00 2017-09-25 09:08:29.412 268 11448.20 147.06 57011.98 88888.00 2017-09-25 09:08:29.912 268 11448.24 147.12 57011.82 88888.00 2017-09-25 09:08:30.412 268 11448.20 147.16 57011.89 88888.00 2017-09-25 09:08:30.912 268 11448.20 147.13 57011.86 88888.00 2017-09-25 09:08:31.412 268 11448.22 147.10 57011.80 88888.00 2017-09-25 09:08:31.912 268 11448.22 147.12 57011.90 88888.00 2017-09-25 09:08:32.412 268 11448.21 147.10 57011.86 88888.00 2017-09-25 09:08:32.912 268 11448.24 147.17 57012.03 88888.00 2017-09-25 09:08:33.412 268 11448.26 147.18 57011.84 88888.00 2017-09-25 09:08:33.912 268 11448.32 147.18 57011.93 88888.00 2017-09-25 09:08:34.412 268 11448.29 147.18 57011.79 88888.00 2017-09-25 09:08:34.912 268 11448.26 147.22 57011.85 88888.00 2017-09-25 09:08:35.412 268 11448.27 147.18 57011.90 88888.00 2017-09-25 09:08:35.912 268 11448.27 147.16 57011.86 88888.00 2017-09-25 09:08:36.412 268 11448.27 147.18 57011.92 88888.00 2017-09-25 09:08:36.912 268 11448.32 147.16 57011.89 88888.00 2017-09-25 09:08:37.412 268 11448.32 147.22 57012.02 88888.00 2017-09-25 09:08:37.912 268 11448.28 147.22 57011.86 88888.00 2017-09-25 09:08:38.412 268 11448.33 147.16 57011.92 88888.00 2017-09-25 09:08:38.912 268 11448.34 147.06 57011.90 88888.00 2017-09-25 09:08:39.412 268 11448.32 147.07 57011.86 88888.00 2017-09-25 09:08:39.912 268 11448.33 147.11 57011.99 88888.00 2017-09-25 09:08:40.412 268 11448.36 147.17 57011.86 88888.00 2017-09-25 09:08:40.912 268 11448.35 147.26 57011.99 88888.00 2017-09-25 09:08:41.412 268 11448.39 147.25 57011.92 88888.00 2017-09-25 09:08:41.912 268 11448.40 147.25 57012.02 88888.00 2017-09-25 09:08:42.412 268 11448.41 147.20 57011.92 88888.00 2017-09-25 09:08:42.912 268 11448.40 147.23 57011.86 88888.00 2017-09-25 09:08:43.412 268 11448.45 147.24 57011.96 88888.00 2017-09-25 09:08:43.912 268 11448.41 147.29 57011.82 88888.00 2017-09-25 09:08:44.412 268 11448.46 147.30 57012.03 88888.00 2017-09-25 09:08:44.912 268 11448.49 147.27 57011.92 88888.00 2017-09-25 09:08:45.412 268 11448.52 147.24 57011.86 88888.00 2017-09-25 09:08:45.912 268 11448.53 147.27 57011.96 88888.00 2017-09-25 09:08:46.412 268 11448.54 147.30 57011.80 88888.00 2017-09-25 09:08:46.912 268 11448.59 147.30 57011.92 88888.00 2017-09-25 09:08:47.412 268 11448.60 147.30 57011.84 88888.00 2017-09-25 09:08:47.912 268 11448.60 147.33 57011.82 88888.00 2017-09-25 09:08:48.412 268 11448.65 147.36 57011.86 88888.00 2017-09-25 09:08:48.912 268 11448.66 147.27 57011.69 88888.00 2017-09-25 09:08:49.412 268 11448.68 147.29 57011.82 88888.00 2017-09-25 09:08:49.912 268 11448.67 147.31 57011.70 88888.00 2017-09-25 09:08:50.412 268 11448.69 147.26 57011.76 88888.00 2017-09-25 09:08:50.912 268 11448.73 147.25 57011.78 88888.00 2017-09-25 09:08:51.412 268 11448.72 147.25 57011.67 88888.00 2017-09-25 09:08:51.912 268 11448.74 147.27 57011.79 88888.00 2017-09-25 09:08:52.412 268 11448.76 147.29 57011.72 88888.00 2017-09-25 09:08:52.912 268 11448.74 147.25 57011.76 88888.00 2017-09-25 09:08:53.412 268 11448.77 147.32 57011.79 88888.00 2017-09-25 09:08:53.912 268 11448.76 147.41 57011.54 88888.00 2017-09-25 09:08:54.412 268 11448.75 147.34 57011.72 88888.00 2017-09-25 09:08:54.912 268 11448.79 147.34 57011.54 88888.00 2017-09-25 09:08:55.412 268 11448.81 147.36 57011.53 88888.00 2017-09-25 09:08:55.912 268 11448.83 147.33 57011.66 88888.00 2017-09-25 09:08:56.412 268 11448.84 147.36 57011.58 88888.00 2017-09-25 09:08:56.912 268 11448.91 147.37 57011.66 88888.00 2017-09-25 09:08:57.412 268 11448.88 147.41 57011.55 88888.00 2017-09-25 09:08:57.912 268 11448.84 147.37 57011.53 88888.00 2017-09-25 09:08:58.412 268 11448.84 147.40 57011.65 88888.00 2017-09-25 09:08:58.912 268 11448.88 147.41 57011.55 88888.00 2017-09-25 09:08:59.412 268 11449.02 147.44 57011.63 88888.00 2017-09-25 09:08:59.912 268 11449.04 147.48 57011.52 88888.00 2017-09-25 09:09:00.412 268 11449.04 147.50 57011.44 88888.00 2017-09-25 09:09:00.912 268 11448.93 147.51 57011.57 88888.00 2017-09-25 09:09:01.412 268 11448.91 147.50 57011.48 88888.00 2017-09-25 09:09:01.912 268 11449.04 147.51 57011.61 88888.00 2017-09-25 09:09:02.412 268 11449.04 147.47 57011.51 88888.00 2017-09-25 09:09:02.912 268 11449.07 147.48 57011.50 88888.00 2017-09-25 09:09:03.412 268 11449.00 147.48 57011.59 88888.00 2017-09-25 09:09:03.912 268 11449.03 147.51 57011.48 88888.00 2017-09-25 09:09:04.412 268 11449.01 147.52 57011.65 88888.00 2017-09-25 09:09:04.912 268 11448.98 147.51 57011.65 88888.00 2017-09-25 09:09:05.412 268 11448.97 147.52 57011.52 88888.00 2017-09-25 09:09:05.912 268 11449.00 147.52 57011.70 88888.00 2017-09-25 09:09:06.412 268 11449.01 147.54 57011.65 88888.00 2017-09-25 09:09:06.912 268 11449.02 147.53 57011.67 88888.00 2017-09-25 09:09:07.412 268 11448.98 147.54 57011.73 88888.00 2017-09-25 09:09:07.912 268 11448.97 147.59 57011.64 88888.00 2017-09-25 09:09:08.412 268 11449.00 147.64 57011.79 88888.00 2017-09-25 09:09:08.912 268 11448.95 147.64 57011.91 88888.00 2017-09-25 09:09:09.412 268 11448.96 147.67 57011.77 88888.00 2017-09-25 09:09:09.912 268 11449.01 147.67 57011.95 88888.00 2017-09-25 09:09:10.413 268 11448.97 147.63 57011.87 88888.00 2017-09-25 09:09:10.913 268 11449.00 147.63 57011.76 88888.00 2017-09-25 09:09:11.413 268 11448.98 147.64 57011.99 88888.00 2017-09-25 09:09:11.913 268 11448.97 147.64 57011.89 88888.00 2017-09-25 09:09:12.413 268 11448.91 147.67 57011.77 88888.00 2017-09-25 09:09:12.913 268 11448.88 147.77 57011.92 88888.00 2017-09-25 09:09:13.413 268 11448.88 147.78 57011.91 88888.00 2017-09-25 09:09:13.913 268 11448.90 147.80 57011.93 88888.00 2017-09-25 09:09:14.413 268 11448.93 147.79 57012.05 88888.00 2017-09-25 09:09:14.913 268 11448.91 147.80 57011.86 88888.00 2017-09-25 09:09:15.413 268 11448.96 147.81 57011.93 88888.00 2017-09-25 09:09:15.913 268 11448.97 147.79 57012.12 88888.00 2017-09-25 09:09:16.413 268 11448.97 147.77 57011.98 88888.00 2017-09-25 09:09:16.913 268 11448.95 147.81 57012.04 88888.00 2017-09-25 09:09:17.413 268 11448.95 147.84 57012.29 88888.00 2017-09-25 09:09:17.913 268 11448.97 147.94 57012.09 88888.00 2017-09-25 09:09:18.413 268 11448.93 147.86 57012.05 88888.00 2017-09-25 09:09:18.913 268 11448.94 147.82 57012.24 88888.00 2017-09-25 09:09:19.413 268 11448.89 147.87 57012.15 88888.00 2017-09-25 09:09:19.913 268 11448.89 147.86 57012.15 88888.00 2017-09-25 09:09:20.413 268 11448.95 147.85 57012.34 88888.00 2017-09-25 09:09:20.913 268 11449.00 147.87 57012.21 88888.00 2017-09-25 09:09:21.413 268 11448.97 147.86 57012.04 88888.00 2017-09-25 09:09:21.913 268 11448.95 147.85 57012.22 88888.00 2017-09-25 09:09:22.413 268 11448.94 147.85 57012.30 88888.00 2017-09-25 09:09:22.913 268 11448.97 147.89 57012.16 88888.00 2017-09-25 09:09:23.413 268 11448.97 147.88 57012.25 88888.00 2017-09-25 09:09:23.913 268 11448.97 147.80 57012.25 88888.00 2017-09-25 09:09:24.413 268 11449.00 147.85 57012.11 88888.00 2017-09-25 09:09:24.913 268 11449.03 147.86 57012.15 88888.00 2017-09-25 09:09:25.413 268 11448.94 147.84 57012.29 88888.00 2017-09-25 09:09:25.913 268 11448.91 147.80 57012.15 88888.00 2017-09-25 09:09:26.413 268 11448.95 147.81 57012.11 88888.00 2017-09-25 09:09:26.913 268 11448.94 147.77 57012.24 88888.00 2017-09-25 09:09:27.413 268 11448.95 147.81 57012.09 88888.00 2017-09-25 09:09:27.913 268 11448.97 147.81 57012.09 88888.00 2017-09-25 09:09:28.413 268 11448.98 147.81 57012.35 88888.00 2017-09-25 09:09:28.913 268 11449.00 147.79 57012.29 88888.00 2017-09-25 09:09:29.413 268 11448.97 147.79 57012.15 88888.00 2017-09-25 09:09:29.913 268 11449.01 147.80 57012.28 88888.00 2017-09-25 09:09:30.413 268 11448.98 147.85 57012.35 88888.00 2017-09-25 09:09:30.913 268 11449.00 147.93 57012.08 88888.00 2017-09-25 09:09:31.413 268 11448.98 147.95 57012.17 88888.00 2017-09-25 09:09:31.913 268 11449.04 147.99 57012.42 88888.00 2017-09-25 09:09:32.413 268 11449.07 148.02 57012.34 88888.00 2017-09-25 09:09:32.913 268 11449.09 148.00 57012.28 88888.00 2017-09-25 09:09:33.413 268 11449.08 148.00 57012.46 88888.00 2017-09-25 09:09:33.913 268 11449.08 148.01 57012.53 88888.00 2017-09-25 09:09:34.413 268 11449.11 147.98 57012.31 88888.00 2017-09-25 09:09:34.913 268 11449.10 147.98 57012.35 88888.00 2017-09-25 09:09:35.413 268 11449.09 147.97 57012.56 88888.00 2017-09-25 09:09:35.913 268 11449.10 147.95 57012.56 88888.00 2017-09-25 09:09:36.413 268 11449.12 147.92 57012.46 88888.00 2017-09-25 09:09:36.913 268 11449.16 147.94 57012.46 88888.00 2017-09-25 09:09:37.413 268 11449.16 147.97 57012.56 88888.00 2017-09-25 09:09:37.913 268 11449.12 147.92 57012.61 88888.00 2017-09-25 09:09:38.413 268 11449.16 147.95 57012.53 88888.00 2017-09-25 09:09:38.913 268 11449.16 148.00 57012.49 88888.00 2017-09-25 09:09:39.413 268 11449.16 147.98 57012.63 88888.00 2017-09-25 09:09:39.913 268 11449.21 147.97 57012.76 88888.00 2017-09-25 09:09:40.413 268 11449.23 147.95 57012.70 88888.00 2017-09-25 09:09:40.913 268 11449.25 147.94 57012.53 88888.00 2017-09-25 09:09:41.413 268 11449.25 147.94 57012.62 88888.00 2017-09-25 09:09:41.913 268 11449.25 147.93 57012.79 88888.00 2017-09-25 09:09:42.413 268 11449.24 147.91 57012.79 88888.00 2017-09-25 09:09:42.913 268 11449.30 147.92 57012.64 88888.00 2017-09-25 09:09:43.413 268 11449.35 147.93 57012.43 88888.00 2017-09-25 09:09:43.913 268 11449.37 147.98 57012.61 88888.00 2017-09-25 09:09:44.413 268 11449.37 148.01 57012.82 88888.00 2017-09-25 09:09:44.913 268 11449.40 147.95 57012.75 88888.00 2017-09-25 09:09:45.413 268 11449.40 147.93 57012.61 88888.00 2017-09-25 09:09:45.913 268 11449.47 147.98 57012.53 88888.00 2017-09-25 09:09:46.413 268 11449.46 148.02 57012.64 88888.00 2017-09-25 09:09:46.913 268 11449.45 147.99 57012.85 88888.00 2017-09-25 09:09:47.413 268 11449.46 147.95 57012.95 88888.00 2017-09-25 09:09:47.913 268 11449.50 147.98 57012.86 88888.00 2017-09-25 09:09:48.413 268 11449.54 148.02 57012.57 88888.00 2017-09-25 09:09:48.913 268 11449.58 148.04 57012.50 88888.00 2017-09-25 09:09:49.413 268 11449.54 148.04 57012.69 88888.00 2017-09-25 09:09:49.913 268 11449.60 148.02 57012.87 88888.00 2017-09-25 09:09:50.413 268 11449.60 148.04 57013.00 88888.00 2017-09-25 09:09:50.913 268 11449.61 148.09 57013.02 88888.00 2017-09-25 09:09:51.413 268 11449.67 148.15 57012.91 88888.00 2017-09-25 09:09:51.913 268 11449.67 148.14 57012.76 88888.00 2017-09-25 09:09:52.413 268 11449.66 148.09 57012.72 88888.00 2017-09-25 09:09:52.913 268 11449.66 148.07 57012.80 88888.00 2017-09-25 09:09:53.413 268 11449.71 148.08 57012.88 88888.00 2017-09-25 09:09:53.913 268 11449.77 148.09 57013.02 88888.00 2017-09-25 09:09:54.413 268 11449.75 148.05 57013.07 88888.00 2017-09-25 09:09:54.913 268 11449.81 148.08 57012.96 88888.00 2017-09-25 09:09:55.413 268 11449.83 148.05 57012.82 88888.00 2017-09-25 09:09:55.913 268 11449.84 148.05 57012.67 88888.00 2017-09-25 09:09:56.413 268 11449.84 148.06 57012.60 88888.00 2017-09-25 09:09:56.913 268 11449.85 148.02 57012.67 88888.00 2017-09-25 09:09:57.413 268 11449.87 148.05 57012.80 88888.00 2017-09-25 09:09:57.913 268 11449.88 148.02 57012.92 88888.00 2017-09-25 09:09:58.413 268 11449.90 147.95 57012.92 88888.00 2017-09-25 09:09:58.913 268 11449.86 148.00 57012.86 88888.00 2017-09-25 09:09:59.413 268 11449.87 148.00 57012.85 88888.00 2017-09-25 09:09:59.913 268 11449.90 147.97 57012.79 88888.00 2017-09-25 09:10:00.413 268 11449.91 147.93 57012.63 88888.00 2017-09-25 09:10:00.913 268 11449.92 147.95 57012.59 88888.00 2017-09-25 09:10:01.413 268 11449.91 147.94 57012.55 88888.00 2017-09-25 09:10:01.913 268 11449.91 147.91 57012.62 88888.00 2017-09-25 09:10:02.413 268 11449.95 147.92 57012.74 88888.00 2017-09-25 09:10:02.913 268 11449.97 147.91 57012.73 88888.00 2017-09-25 09:10:03.413 268 11449.94 147.91 57012.70 88888.00 2017-09-25 09:10:03.913 268 11449.91 147.92 57012.62 88888.00 2017-09-25 09:10:04.413 268 11449.94 147.88 57012.42 88888.00 2017-09-25 09:10:04.913 268 11449.98 147.88 57012.32 88888.00 2017-09-25 09:10:05.413 268 11449.95 147.85 57012.41 88888.00 2017-09-25 09:10:05.913 268 11449.95 147.86 57012.53 88888.00 2017-09-25 09:10:06.413 268 11449.98 147.84 57012.63 88888.00 2017-09-25 09:10:06.913 268 11449.99 147.79 57012.57 88888.00 2017-09-25 09:10:07.413 268 11450.01 147.80 57012.36 88888.00 2017-09-25 09:10:07.913 268 11450.00 147.79 57012.16 88888.00 2017-09-25 09:10:08.413 268 11449.98 147.79 57012.16 88888.00 2017-09-25 09:10:08.913 268 11450.00 147.77 57012.25 88888.00 2017-09-25 09:10:09.413 268 11450.04 147.75 57012.43 88888.00 2017-09-25 09:10:09.913 268 11450.02 147.74 57012.50 88888.00 2017-09-25 09:10:10.413 268 11450.06 147.75 57012.43 88888.00 2017-09-25 09:10:10.913 268 11450.07 147.77 57012.22 88888.00 2017-09-25 09:10:11.413 268 11450.01 147.74 57012.23 88888.00 2017-09-25 09:10:11.913 268 11450.00 147.75 57012.31 88888.00 2017-09-25 09:10:12.413 268 11450.04 147.80 57012.43 88888.00 2017-09-25 09:10:12.913 268 11450.06 147.80 57012.49 88888.00 2017-09-25 09:10:13.413 268 11450.08 147.75 57012.42 88888.00 2017-09-25 09:10:13.913 268 11450.09 147.79 57012.23 88888.00 2017-09-25 09:10:14.413 268 11450.11 147.79 57012.18 88888.00 2017-09-25 09:10:14.913 268 11450.12 147.78 57012.23 88888.00 2017-09-25 09:10:15.413 268 11450.09 147.78 57012.37 88888.00 2017-09-25 09:10:15.913 268 11450.07 147.73 57012.49 88888.00 2017-09-25 09:10:16.413 268 11450.08 147.79 57012.55 88888.00 2017-09-25 09:10:16.913 268 11450.11 147.78 57012.51 88888.00 2017-09-25 09:10:17.413 268 11450.06 147.79 57012.41 88888.00 2017-09-25 09:10:17.913 268 11450.02 147.80 57012.28 88888.00 2017-09-25 09:10:18.413 268 11450.06 147.85 57012.24 88888.00 2017-09-25 09:10:18.913 268 11450.09 147.88 57012.37 88888.00 2017-09-25 09:10:19.413 268 11450.07 147.91 57012.50 88888.00 2017-09-25 09:10:19.913 268 11450.07 147.85 57012.57 88888.00 2017-09-25 09:10:20.413 268 11450.06 147.85 57012.49 88888.00 2017-09-25 09:10:20.913 268 11450.07 147.87 57012.37 88888.00 2017-09-25 09:10:21.413 268 11450.08 147.91 57012.27 88888.00 2017-09-25 09:10:21.913 268 11450.12 147.84 57012.27 88888.00 2017-09-25 09:10:22.413 268 11450.09 147.87 57012.37 88888.00 2017-09-25 09:10:22.913 268 11450.12 147.89 57012.49 88888.00 2017-09-25 09:10:23.413 268 11450.11 147.93 57012.59 88888.00 2017-09-25 09:10:23.913 268 11450.11 147.88 57012.53 88888.00 2017-09-25 09:10:24.413 268 11450.21 147.84 57012.47 88888.00 2017-09-25 09:10:24.913 268 11450.19 147.87 57012.36 88888.00 2017-09-25 09:10:25.413 268 11450.20 147.88 57012.25 88888.00 2017-09-25 09:10:25.913 268 11450.15 147.91 57012.27 88888.00 2017-09-25 09:10:26.413 268 11450.21 147.94 57012.40 88888.00 2017-09-25 09:10:26.913 268 11450.23 148.00 57012.50 88888.00 2017-09-25 09:10:27.413 268 11450.21 148.01 57012.56 88888.00 2017-09-25 09:10:27.913 268 11450.20 148.01 57012.61 88888.00 2017-09-25 09:10:28.413 268 11450.25 147.95 57013.18 88888.00 2017-09-25 09:10:28.913 268 11450.25 147.98 57013.33 88888.00 2017-09-25 09:10:29.413 268 11450.23 148.07 57012.92 88888.00 2017-09-25 09:10:29.913 268 11450.27 148.05 57012.51 88888.00 2017-09-25 09:10:30.413 268 11450.28 147.99 57012.38 88888.00 2017-09-25 09:10:30.913 268 11450.33 147.98 57012.24 88888.00 2017-09-25 09:10:31.413 268 11450.34 148.01 57012.53 88888.00 2017-09-25 09:10:31.913 268 11450.30 148.01 57012.40 88888.00 2017-09-25 09:10:32.413 268 11450.34 148.04 57012.40 88888.00 2017-09-25 09:10:32.913 268 11450.33 147.97 57012.43 88888.00 2017-09-25 09:10:33.413 268 11450.29 147.95 57012.48 88888.00 2017-09-25 09:10:33.913 268 11450.33 147.97 57012.42 88888.00 2017-09-25 09:10:34.413 268 11450.37 148.00 57012.31 88888.00 2017-09-25 09:10:34.913 268 11450.41 148.02 57012.17 88888.00 2017-09-25 09:10:35.413 268 11450.40 147.95 57012.08 88888.00 2017-09-25 09:10:35.913 268 11450.39 147.91 57012.11 88888.00 2017-09-25 09:10:36.413 268 11450.42 147.97 57012.62 88888.00 2017-09-25 09:10:36.913 268 11450.48 147.97 57012.86 88888.00 2017-09-25 09:10:37.413 268 11450.50 147.95 57012.48 88888.00 2017-09-25 09:10:37.913 268 11450.51 147.93 57012.34 88888.00 2017-09-25 09:10:38.413 268 11450.51 147.94 57012.74 88888.00 2017-09-25 09:10:38.913 268 11450.50 147.97 57013.12 88888.00 2017-09-25 09:10:39.413 268 11450.54 147.99 57013.00 88888.00 2017-09-25 09:10:39.913 268 11450.55 147.94 57012.49 88888.00 2017-09-25 09:10:40.413 268 11450.56 147.97 57012.46 88888.00 2017-09-25 09:10:40.913 268 11450.57 147.95 57012.47 88888.00 2017-09-25 09:10:41.413 268 11450.58 147.95 57012.31 88888.00 2017-09-25 09:10:41.913 268 11450.57 147.92 57012.19 88888.00 2017-09-25 09:10:42.413 268 11450.60 147.97 57012.14 88888.00 2017-09-25 09:10:42.913 268 11450.65 147.93 57012.08 88888.00 2017-09-25 09:10:43.413 268 11450.68 147.95 57012.03 88888.00 2017-09-25 09:10:43.913 268 11450.62 147.93 57012.08 88888.00 2017-09-25 09:10:44.413 268 11450.64 147.94 57012.15 88888.00 2017-09-25 09:10:44.913 268 11450.68 147.97 57012.21 88888.00 2017-09-25 09:10:45.413 268 11450.68 147.88 57012.34 88888.00 2017-09-25 09:10:45.913 268 11450.68 147.91 57012.38 88888.00 2017-09-25 09:10:46.413 268 11450.67 147.91 57012.40 88888.00 2017-09-25 09:10:46.913 268 11450.68 147.87 57012.42 88888.00 2017-09-25 09:10:47.413 268 11450.65 147.89 57012.31 88888.00 2017-09-25 09:10:47.913 268 11450.69 147.86 57012.24 88888.00 2017-09-25 09:10:48.413 268 11450.70 147.86 57012.14 88888.00 2017-09-25 09:10:48.913 268 11450.70 147.89 57012.04 88888.00 2017-09-25 09:10:49.413 268 11450.67 147.88 57012.03 88888.00 2017-09-25 09:10:49.913 268 11450.70 147.87 57012.06 88888.00 2017-09-25 09:10:50.413 268 11450.64 147.84 57012.19 88888.00 2017-09-25 09:10:50.913 268 11450.72 147.80 57012.18 88888.00 2017-09-25 09:10:51.413 268 11450.76 147.88 57012.29 88888.00 2017-09-25 09:10:51.913 268 11450.74 147.87 57012.42 88888.00 2017-09-25 09:10:52.413 268 11450.75 147.87 57012.41 88888.00 2017-09-25 09:10:52.913 268 11450.76 147.87 57012.37 88888.00 2017-09-25 09:10:53.413 268 11450.74 147.92 57012.29 88888.00 2017-09-25 09:10:53.913 268 11450.72 147.94 57012.19 88888.00 2017-09-25 09:10:54.413 268 11450.72 147.92 57012.10 88888.00 2017-09-25 09:10:54.913 268 11450.76 147.91 57012.02 88888.00 2017-09-25 09:10:55.413 268 11450.75 147.91 57011.90 88888.00 2017-09-25 09:10:55.913 268 11450.76 147.93 57011.95 88888.00 2017-09-25 09:10:56.413 268 11450.75 147.98 57012.02 88888.00 2017-09-25 09:10:56.913 268 11450.72 148.02 57012.09 88888.00 2017-09-25 09:10:57.413 268 11450.72 148.01 57012.25 88888.00 2017-09-25 09:10:57.913 268 11450.72 147.98 57012.23 88888.00 2017-09-25 09:10:58.413 268 11450.71 148.00 57012.15 88888.00 2017-09-25 09:10:58.913 268 11450.77 148.05 57012.06 88888.00 2017-09-25 09:10:59.413 268 11450.78 148.02 57012.02 88888.00 2017-09-25 09:10:59.913 268 11450.76 148.02 57011.86 88888.00 2017-09-25 09:11:00.413 268 11450.76 148.01 57011.69 88888.00 2017-09-25 09:11:00.913 268 11450.75 147.99 57011.69 88888.00 2017-09-25 09:11:01.413 268 11450.74 148.00 57011.85 88888.00 2017-09-25 09:11:01.913 268 11450.72 148.01 57011.90 88888.00 2017-09-25 09:11:02.413 268 11450.70 148.01 57012.01 88888.00 2017-09-25 09:11:02.913 268 11450.70 147.93 57011.98 88888.00 2017-09-25 09:11:03.413 268 11450.69 148.00 57011.91 88888.00 2017-09-25 09:11:03.913 268 11450.71 148.06 57011.79 88888.00 2017-09-25 09:11:04.413 268 11450.76 148.08 57011.72 88888.00 2017-09-25 09:11:04.913 268 11450.77 148.08 57011.72 88888.00 2017-09-25 09:11:05.413 268 11450.76 148.06 57011.78 88888.00 2017-09-25 09:11:05.913 268 11450.72 148.06 57011.90 88888.00 2017-09-25 09:11:06.413 268 11450.65 148.02 57011.96 88888.00 2017-09-25 09:11:06.913 268 11450.65 148.05 57011.97 88888.00 2017-09-25 09:11:07.413 268 11450.63 148.01 57011.89 88888.00 2017-09-25 09:11:07.913 268 11450.61 148.00 57011.77 88888.00 2017-09-25 09:11:08.413 268 11450.58 148.02 57011.76 88888.00 2017-09-25 09:11:08.913 268 11450.63 148.00 57011.80 88888.00 2017-09-25 09:11:09.413 268 11450.62 147.98 57011.96 88888.00 2017-09-25 09:11:09.913 268 11450.61 147.98 57012.06 88888.00 2017-09-25 09:11:10.413 268 11450.61 147.98 57012.11 88888.00 2017-09-25 09:11:10.913 268 11450.58 147.98 57012.16 88888.00 2017-09-25 09:11:11.413 268 11450.57 147.98 57012.11 88888.00 2017-09-25 09:11:11.913 268 11450.56 147.97 57011.96 88888.00 2017-09-25 09:11:12.413 268 11450.54 148.01 57011.92 88888.00 2017-09-25 09:11:12.913 268 11450.54 147.99 57011.93 88888.00 2017-09-25 09:11:13.413 268 11450.49 147.98 57012.10 88888.00 2017-09-25 09:11:13.913 268 11450.43 147.97 57012.21 88888.00 2017-09-25 09:11:14.413 268 11450.49 147.93 57012.30 88888.00 2017-09-25 09:11:14.913 268 11450.47 147.97 57012.35 88888.00 2017-09-25 09:11:15.413 268 11450.47 147.97 57012.23 88888.00 2017-09-25 09:11:15.913 268 11450.43 147.94 57012.14 88888.00 2017-09-25 09:11:16.413 268 11450.39 147.94 57012.06 88888.00 2017-09-25 09:11:16.913 268 11450.39 147.94 57012.05 88888.00 2017-09-25 09:11:17.413 268 11450.37 147.95 57012.11 88888.00 2017-09-25 09:11:17.913 268 11450.44 147.89 57012.29 88888.00 2017-09-25 09:11:18.413 268 11450.49 147.92 57012.40 88888.00 2017-09-25 09:11:18.913 268 11450.46 147.88 57012.41 88888.00 2017-09-25 09:11:19.413 268 11450.50 147.89 57012.34 88888.00 2017-09-25 09:11:19.913 268 11450.46 147.86 57012.27 88888.00 2017-09-25 09:11:20.413 268 11450.43 147.82 57012.14 88888.00 2017-09-25 09:11:20.913 268 11450.46 147.77 57012.02 88888.00 2017-09-25 09:11:21.413 268 11450.47 147.79 57012.03 88888.00 2017-09-25 09:11:21.913 268 11450.48 147.79 57012.12 88888.00 2017-09-25 09:11:22.413 268 11450.46 147.75 57012.14 88888.00 2017-09-25 09:11:22.913 268 11450.44 147.74 57012.23 88888.00 2017-09-25 09:11:23.413 268 11450.44 147.71 57012.27 88888.00 2017-09-25 09:11:23.913 268 11450.44 147.71 57012.22 88888.00 2017-09-25 09:11:24.413 268 11450.42 147.68 57012.03 88888.00 2017-09-25 09:11:24.913 268 11450.43 147.70 57011.90 88888.00 2017-09-25 09:11:25.413 268 11450.42 147.68 57011.86 88888.00 2017-09-25 09:11:25.913 268 11450.39 147.66 57012.04 88888.00 2017-09-25 09:11:26.413 268 11450.41 147.70 57012.27 88888.00 2017-09-25 09:11:26.913 268 11450.46 147.66 57012.86 88888.00 2017-09-25 09:11:27.413 268 11450.48 147.61 57012.98 88888.00 2017-09-25 09:11:27.913 268 11450.46 147.54 57012.95 88888.00 2017-09-25 09:11:28.413 268 11450.44 147.53 57012.57 88888.00 2017-09-25 09:11:28.913 268 11450.46 147.52 57012.05 88888.00 2017-09-25 09:11:29.413 268 11450.46 147.50 57011.83 88888.00 2017-09-25 09:11:29.913 268 11450.40 147.48 57011.69 88888.00 2017-09-25 09:11:30.413 268 11450.39 147.50 57011.64 88888.00 2017-09-25 09:11:30.913 268 11450.37 147.48 57011.82 88888.00 2017-09-25 09:11:31.413 268 11450.39 147.50 57011.84 88888.00 2017-09-25 09:11:31.913 268 11450.39 147.45 57011.72 88888.00 2017-09-25 09:11:32.404 268 11450.36 147.44 57011.59 88888.00 2017-09-25 09:11:32.904 268 11450.29 147.36 57011.54 88888.00 2017-09-25 09:11:33.404 268 11450.30 147.31 57011.65 88888.00 2017-09-25 09:11:33.904 268 11450.34 147.31 57011.76 88888.00 2017-09-25 09:11:34.404 268 11450.33 147.33 57011.60 88888.00 2017-09-25 09:11:34.904 268 11450.27 147.34 57011.40 88888.00 2017-09-25 09:11:35.404 268 11450.28 147.34 57011.48 88888.00 2017-09-25 09:11:35.904 268 11450.29 147.32 57011.61 88888.00 2017-09-25 09:11:36.404 268 11450.32 147.29 57011.58 88888.00 2017-09-25 09:11:36.904 268 11450.27 147.25 57011.32 88888.00 2017-09-25 09:11:37.404 268 11450.27 147.25 57011.28 88888.00 2017-09-25 09:11:37.904 268 11450.25 147.29 57011.50 88888.00 2017-09-25 09:11:38.404 268 11450.23 147.29 57011.51 88888.00 2017-09-25 09:11:38.904 268 11450.23 147.27 57011.21 88888.00 2017-09-25 09:11:39.404 268 11450.22 147.32 57011.20 88888.00 2017-09-25 09:11:39.904 268 11450.19 147.33 57011.47 88888.00 2017-09-25 09:11:40.404 268 11450.18 147.27 57011.76 88888.00 2017-09-25 09:11:40.904 268 11450.14 147.24 57011.48 88888.00 2017-09-25 09:11:41.404 268 11450.18 147.23 57011.28 88888.00 2017-09-25 09:11:41.904 268 11450.18 147.23 57011.51 88888.00 2017-09-25 09:11:42.404 268 11450.13 147.13 57011.55 88888.00 2017-09-25 09:11:42.904 268 11450.11 147.14 57011.37 88888.00 2017-09-25 09:11:43.404 268 11450.09 147.16 57011.31 88888.00 2017-09-25 09:11:43.904 268 11450.09 147.14 57011.57 88888.00 2017-09-25 09:11:44.404 268 11450.09 147.10 57011.65 88888.00 2017-09-25 09:11:44.904 268 11450.08 147.13 57011.72 88888.00 2017-09-25 09:11:45.404 268 11450.11 147.13 57011.42 88888.00 2017-09-25 09:11:45.904 268 11450.18 147.14 57011.59 88888.00 2017-09-25 09:11:46.404 268 11450.09 147.14 57011.71 88888.00 2017-09-25 09:11:46.904 268 11450.09 147.10 57011.54 88888.00 2017-09-25 09:11:47.404 268 11450.08 147.16 57011.48 88888.00 2017-09-25 09:11:47.904 268 11450.05 147.13 57011.61 88888.00 2017-09-25 09:11:48.404 268 11450.04 147.12 57011.73 88888.00 2017-09-25 09:11:48.904 268 11450.05 147.10 57011.55 88888.00 2017-09-25 09:11:49.404 268 11450.04 147.11 57011.48 88888.00 2017-09-25 09:11:49.904 268 11450.04 147.09 57011.67 88888.00 2017-09-25 09:11:50.404 268 11450.05 147.06 57011.71 88888.00 2017-09-25 09:11:50.904 268 11450.05 147.07 57011.61 88888.00 2017-09-25 09:11:51.404 268 11450.06 147.07 57011.58 88888.00 2017-09-25 09:11:51.904 268 11450.07 147.05 57011.73 88888.00 2017-09-25 09:11:52.404 268 11450.04 147.07 57011.87 88888.00 2017-09-25 09:11:52.904 268 11449.99 147.07 57011.76 88888.00 2017-09-25 09:11:53.404 268 11449.94 147.09 57011.63 88888.00 2017-09-25 09:11:53.904 268 11449.94 147.10 57011.71 88888.00 2017-09-25 09:11:54.404 268 11449.98 147.06 57011.96 88888.00 2017-09-25 09:11:54.904 268 11449.99 147.06 57011.93 88888.00 2017-09-25 09:11:55.404 268 11450.00 147.06 57011.79 88888.00 2017-09-25 09:11:55.904 268 11449.99 147.07 57011.77 88888.00 2017-09-25 09:11:56.404 268 11450.01 147.09 57011.95 88888.00 2017-09-25 09:11:56.904 268 11450.06 147.07 57012.03 88888.00 2017-09-25 09:11:57.404 268 11450.01 147.07 57011.96 88888.00 2017-09-25 09:11:57.904 268 11450.00 147.05 57011.79 88888.00 2017-09-25 09:11:58.404 268 11450.04 147.02 57011.80 88888.00 2017-09-25 09:11:58.904 268 11450.09 147.05 57011.92 88888.00 2017-09-25 09:11:59.404 268 11450.13 147.06 57012.03 88888.00 2017-09-25 09:11:59.904 268 11450.13 147.07 57011.85 88888.00 2017-09-25 09:12:00.404 268 11450.13 147.07 57011.74 88888.00 2017-09-25 09:12:00.904 268 11450.13 147.09 57011.77 88888.00 2017-09-25 09:12:01.404 268 11450.13 147.09 57011.87 88888.00 2017-09-25 09:12:01.904 268 11450.14 147.05 57011.93 88888.00 2017-09-25 09:12:02.404 268 11450.13 147.07 57011.80 88888.00 2017-09-25 09:12:02.904 268 11450.13 147.12 57011.66 88888.00 2017-09-25 09:12:03.404 268 11450.20 147.12 57011.69 88888.00 2017-09-25 09:12:03.904 268 11450.23 147.10 57011.93 88888.00 2017-09-25 09:12:04.404 268 11450.22 147.11 57012.05 88888.00 2017-09-25 09:12:04.904 268 11450.19 147.07 57011.90 88888.00 2017-09-25 09:12:05.404 268 11450.20 147.02 57011.69 88888.00 2017-09-25 09:12:05.904 268 11450.25 147.09 57011.76 88888.00 2017-09-25 09:12:06.404 268 11450.26 147.11 57011.95 88888.00 2017-09-25 09:12:06.904 268 11450.28 147.09 57012.01 88888.00 2017-09-25 09:12:07.404 268 11450.22 147.16 57011.89 88888.00 2017-09-25 09:12:07.904 268 11450.22 147.18 57011.74 88888.00 2017-09-25 09:12:08.404 268 11450.25 147.18 57011.73 88888.00 2017-09-25 09:12:08.904 268 11450.23 147.13 57012.03 88888.00 2017-09-25 09:12:09.404 268 11450.30 147.13 57012.74 88888.00 2017-09-25 09:12:09.904 268 11450.34 147.09 57012.72 88888.00 2017-09-25 09:12:10.404 268 11450.28 147.13 57012.14 88888.00 2017-09-25 09:12:10.904 268 11450.26 147.19 57011.86 88888.00 2017-09-25 09:12:11.404 268 11450.29 147.16 57011.70 88888.00 2017-09-25 09:12:11.904 268 11450.29 147.12 57011.71 88888.00 2017-09-25 09:12:12.404 268 11450.27 147.07 57011.86 88888.00 2017-09-25 09:12:12.904 268 11450.27 147.09 57011.99 88888.00 2017-09-25 09:12:13.404 268 11450.25 147.05 57011.93 88888.00 2017-09-25 09:12:13.904 268 11450.27 147.04 57011.83 88888.00 2017-09-25 09:12:14.404 268 11450.26 147.05 57011.74 88888.00 2017-09-25 09:12:14.904 268 11450.22 147.05 57011.85 88888.00 2017-09-25 09:12:15.404 268 11450.20 146.98 57011.95 88888.00 2017-09-25 09:12:15.904 268 11450.20 147.05 57011.97 88888.00 2017-09-25 09:12:16.404 268 11450.15 147.00 57011.84 88888.00 2017-09-25 09:12:16.904 268 11450.12 146.98 57011.65 88888.00 2017-09-25 09:12:17.404 268 11450.12 146.99 57011.76 88888.00 2017-09-25 09:12:17.904 268 11450.14 147.02 57011.90 88888.00 2017-09-25 09:12:18.404 268 11450.14 147.00 57011.86 88888.00 2017-09-25 09:12:18.904 268 11450.15 146.97 57011.71 88888.00 2017-09-25 09:12:19.404 268 11450.11 146.96 57011.59 88888.00 2017-09-25 09:12:19.904 268 11450.08 146.97 57011.66 88888.00 2017-09-25 09:12:20.404 268 11450.08 146.95 57011.74 88888.00 2017-09-25 09:12:20.904 268 11450.08 146.93 57011.64 88888.00 2017-09-25 09:12:21.404 268 11450.08 146.90 57011.48 88888.00 2017-09-25 09:12:21.904 268 11450.06 146.88 57011.58 88888.00 2017-09-25 09:12:22.404 268 11450.06 146.88 57011.78 88888.00 2017-09-25 09:12:22.904 268 11450.02 146.89 57011.71 88888.00 2017-09-25 09:12:23.404 268 11450.09 146.82 57011.57 88888.00 2017-09-25 09:12:23.904 268 11449.99 146.78 57011.54 88888.00 2017-09-25 09:12:24.404 268 11450.01 146.83 57011.64 88888.00 2017-09-25 09:12:24.904 268 11449.98 146.88 57011.61 88888.00 2017-09-25 09:12:25.404 268 11449.92 146.86 57011.44 88888.00 2017-09-25 09:12:25.904 268 11449.95 146.88 57011.53 88888.00 2017-09-25 09:12:26.404 268 11449.94 146.85 57011.73 88888.00 2017-09-25 09:12:26.904 268 11449.90 146.90 57011.63 88888.00 2017-09-25 09:12:27.404 268 11449.90 146.91 57011.50 88888.00 2017-09-25 09:12:27.904 268 11449.93 146.91 57011.60 88888.00 2017-09-25 09:12:28.404 268 11449.93 146.91 57011.70 88888.00 2017-09-25 09:12:28.904 268 11449.94 146.93 57011.59 88888.00 2017-09-25 09:12:29.404 268 11449.94 146.90 57011.42 88888.00 2017-09-25 09:12:29.904 268 11449.95 146.82 57011.57 88888.00 2017-09-25 09:12:30.404 268 11449.93 146.83 57011.73 88888.00 2017-09-25 09:12:30.904 268 11449.90 146.86 57011.59 88888.00 2017-09-25 09:12:31.404 268 11449.80 146.84 57011.54 88888.00 2017-09-25 09:12:31.904 268 11449.79 146.79 57011.63 88888.00 2017-09-25 09:12:32.404 268 11449.79 146.79 57011.70 88888.00 2017-09-25 09:12:32.904 268 11449.81 146.80 57011.58 88888.00 2017-09-25 09:12:33.404 268 11449.79 146.79 57011.65 88888.00 2017-09-25 09:12:33.904 268 11449.80 146.80 57011.86 88888.00 2017-09-25 09:12:34.404 268 11449.83 146.77 57011.80 88888.00 2017-09-25 09:12:34.904 268 11449.77 146.76 57011.65 88888.00 2017-09-25 09:12:35.404 268 11449.81 146.77 57011.77 88888.00 2017-09-25 09:12:35.904 268 11449.74 146.78 57011.97 88888.00 2017-09-25 09:12:36.404 268 11449.70 146.78 57011.92 88888.00 2017-09-25 09:12:36.904 268 11449.75 146.75 57011.77 88888.00 2017-09-25 09:12:37.404 268 11449.72 146.77 57011.78 88888.00 2017-09-25 09:12:37.904 268 11449.71 146.77 57011.93 88888.00 2017-09-25 09:12:38.404 268 11449.73 146.79 57011.95 88888.00 2017-09-25 09:12:38.904 268 11449.74 146.80 57011.82 88888.00 2017-09-25 09:12:39.404 268 11449.72 146.71 57011.87 88888.00 2017-09-25 09:12:39.904 268 11449.70 146.73 57012.08 88888.00 2017-09-25 09:12:40.404 268 11449.72 146.72 57012.11 88888.00 2017-09-25 09:12:40.904 268 11449.66 146.71 57011.95 88888.00 2017-09-25 09:12:41.404 268 11449.68 146.72 57011.93 88888.00 2017-09-25 09:12:41.904 268 11449.65 146.72 57012.15 88888.00 2017-09-25 09:12:42.404 268 11449.63 146.72 57012.25 88888.00 2017-09-25 09:12:42.904 268 11449.58 146.72 57012.10 88888.00 2017-09-25 09:12:43.404 268 11449.59 146.68 57012.06 88888.00 2017-09-25 09:12:43.904 268 11449.57 146.65 57012.22 88888.00 2017-09-25 09:12:44.404 268 11449.60 146.66 57012.28 88888.00 2017-09-25 09:12:44.904 268 11449.59 146.58 57012.24 88888.00 2017-09-25 09:12:45.404 268 11449.58 146.58 57012.14 88888.00 2017-09-25 09:12:45.904 268 11449.59 146.66 57012.29 88888.00 2017-09-25 09:12:46.404 268 11449.58 146.66 57012.43 88888.00 2017-09-25 09:12:46.904 268 11449.54 146.61 57012.41 88888.00 2017-09-25 09:12:47.404 268 11449.47 146.63 57012.28 88888.00 2017-09-25 09:12:47.904 268 11449.54 146.61 57012.28 88888.00 2017-09-25 09:12:48.404 268 11449.50 146.54 57012.42 88888.00 2017-09-25 09:12:48.904 268 11449.52 146.55 57012.61 88888.00 2017-09-25 09:12:49.404 268 11449.51 146.54 57012.59 88888.00 2017-09-25 09:12:49.904 268 11449.51 146.57 57012.35 88888.00 2017-09-25 09:12:50.404 268 11449.52 146.57 57012.37 88888.00 2017-09-25 09:12:50.904 268 11449.54 146.54 57012.61 88888.00 2017-09-25 09:12:51.404 268 11449.57 146.46 57012.67 88888.00 2017-09-25 09:12:51.904 268 11449.57 146.52 57012.57 88888.00 2017-09-25 09:12:52.404 268 11449.58 146.54 57012.43 88888.00 2017-09-25 09:12:52.904 268 11449.56 146.51 57012.41 88888.00 2017-09-25 09:12:53.404 268 11449.57 146.50 57012.56 88888.00 2017-09-25 09:12:53.904 268 11449.53 146.49 57012.70 88888.00 2017-09-25 09:12:54.404 268 11449.54 146.48 57012.72 88888.00 2017-09-25 09:12:54.904 268 11449.53 146.42 57012.57 88888.00 2017-09-25 09:12:55.404 268 11449.57 146.42 57012.47 88888.00 2017-09-25 09:12:55.904 268 11449.60 146.43 57012.47 88888.00 2017-09-25 09:12:56.404 268 11449.56 146.45 57012.59 88888.00 2017-09-25 09:12:56.904 268 11449.58 146.44 57012.72 88888.00 2017-09-25 09:12:57.404 268 11449.59 146.52 57012.67 88888.00 2017-09-25 09:12:57.904 268 11449.59 146.51 57012.54 88888.00 2017-09-25 09:12:58.404 268 11449.58 146.46 57012.48 88888.00 2017-09-25 09:12:58.904 268 11449.58 146.46 57012.61 88888.00 2017-09-25 09:12:59.404 268 11449.60 146.46 57012.88 88888.00 2017-09-25 09:12:59.904 268 11449.66 146.44 57012.95 88888.00 2017-09-25 09:13:00.404 268 11449.60 146.41 57012.88 88888.00 2017-09-25 09:13:00.904 268 11449.59 146.45 57012.74 88888.00 2017-09-25 09:13:01.404 268 11449.57 146.42 57012.66 88888.00 2017-09-25 09:13:01.904 268 11449.60 146.41 57012.66 88888.00 2017-09-25 09:13:02.404 268 11449.66 146.39 57012.76 88888.00 2017-09-25 09:13:02.904 268 11449.71 146.39 57012.91 88888.00 2017-09-25 09:13:03.404 268 11449.70 146.37 57012.96 88888.00 2017-09-25 09:13:03.904 268 11449.66 146.36 57012.88 88888.00 2017-09-25 09:13:04.404 268 11449.71 146.38 57012.72 88888.00 2017-09-25 09:13:04.904 268 11449.75 146.37 57012.63 88888.00 2017-09-25 09:13:05.404 268 11449.79 146.36 57012.67 88888.00 2017-09-25 09:13:05.904 268 11449.77 146.39 57012.70 88888.00 2017-09-25 09:13:06.404 268 11449.72 146.37 57012.83 88888.00 2017-09-25 09:13:06.904 268 11449.73 146.41 57012.92 88888.00 2017-09-25 09:13:07.404 268 11449.77 146.44 57012.98 88888.00 2017-09-25 09:13:07.904 268 11449.77 146.36 57012.92 88888.00 2017-09-25 09:13:08.404 268 11449.75 146.35 57012.68 88888.00 2017-09-25 09:13:08.904 268 11449.77 146.39 57012.59 88888.00 2017-09-25 09:13:09.404 268 11449.79 146.43 57012.62 88888.00 2017-09-25 09:13:09.904 268 11449.75 146.42 57012.79 88888.00 2017-09-25 09:13:10.404 268 11449.81 146.38 57012.91 88888.00 2017-09-25 09:13:10.904 268 11449.83 146.43 57012.96 88888.00 2017-09-25 09:13:11.404 268 11449.84 146.46 57013.02 88888.00 2017-09-25 09:13:11.904 268 11449.84 146.50 57012.94 88888.00 2017-09-25 09:13:12.404 268 11449.85 146.49 57012.72 88888.00 2017-09-25 09:13:12.904 268 11449.90 146.50 57012.61 88888.00 2017-09-25 09:13:13.404 268 11449.94 146.54 57012.61 88888.00 2017-09-25 09:13:13.904 268 11449.92 146.55 57012.64 88888.00 2017-09-25 09:13:14.404 268 11449.91 146.41 57012.75 88888.00 2017-09-25 09:13:14.904 268 11449.94 146.38 57012.91 88888.00 2017-09-25 09:13:15.404 268 11450.00 146.38 57012.99 88888.00 2017-09-25 09:13:15.904 268 11450.01 146.34 57012.93 88888.00 2017-09-25 09:13:16.404 268 11449.98 146.34 57012.89 88888.00 2017-09-25 09:13:16.904 268 11449.98 146.39 57012.79 88888.00 2017-09-25 09:13:17.404 268 11449.97 146.43 57012.63 88888.00 2017-09-25 09:13:17.904 268 11449.97 146.45 57012.57 88888.00 2017-09-25 09:13:18.404 268 11450.00 146.50 57012.62 88888.00 2017-09-25 09:13:18.904 268 11450.05 146.48 57012.67 88888.00 2017-09-25 09:13:19.404 268 11450.04 146.44 57012.74 88888.00 2017-09-25 09:13:19.904 268 11450.04 146.45 57012.75 88888.00 2017-09-25 09:13:20.404 268 11450.04 146.44 57012.85 88888.00 2017-09-25 09:13:20.904 268 11450.07 146.42 57012.91 88888.00 2017-09-25 09:13:21.404 268 11450.04 146.49 57012.87 88888.00 2017-09-25 09:13:21.904 268 11450.06 146.50 57012.78 88888.00 2017-09-25 09:13:22.404 268 11450.04 146.45 57012.68 88888.00 2017-09-25 09:13:22.904 268 11450.01 146.46 57012.55 88888.00 2017-09-25 09:13:23.404 268 11449.99 146.48 57012.54 88888.00 2017-09-25 09:13:23.904 268 11450.02 146.49 57012.61 88888.00 2017-09-25 09:13:24.404 268 11450.01 146.48 57012.78 88888.00 2017-09-25 09:13:24.904 268 11450.01 146.49 57012.85 88888.00 2017-09-25 09:13:25.404 268 11450.01 146.48 57012.92 88888.00 2017-09-25 09:13:25.904 268 11450.00 146.49 57012.91 88888.00 2017-09-25 09:13:26.404 268 11450.00 146.55 57012.81 88888.00 2017-09-25 09:13:26.904 268 11450.02 146.51 57012.69 88888.00 2017-09-25 09:13:27.404 268 11450.09 146.44 57012.53 88888.00 2017-09-25 09:13:27.904 268 11450.11 146.38 57012.49 88888.00 2017-09-25 09:13:28.404 268 11450.06 146.41 57012.51 88888.00 2017-09-25 09:13:28.904 268 11450.04 146.46 57012.60 88888.00 2017-09-25 09:13:29.404 268 11450.01 146.46 57012.73 88888.00 2017-09-25 09:13:29.904 268 11450.04 146.44 57012.80 88888.00 2017-09-25 09:13:30.404 268 11450.05 146.45 57012.85 88888.00 2017-09-25 09:13:30.904 268 11450.06 146.50 57012.95 88888.00 2017-09-25 09:13:31.404 268 11450.05 146.49 57012.87 88888.00 2017-09-25 09:13:31.904 268 11450.02 146.48 57012.69 88888.00 2017-09-25 09:13:32.404 268 11450.02 146.48 57012.50 88888.00 2017-09-25 09:13:32.904 268 11450.00 146.45 57012.43 88888.00 2017-09-25 09:13:33.404 268 11449.98 146.45 57012.53 88888.00 2017-09-25 09:13:33.904 268 11449.98 146.45 57012.73 88888.00 2017-09-25 09:13:34.404 268 11449.97 146.50 57012.81 88888.00 2017-09-25 09:13:34.904 268 11450.00 146.51 57012.83 88888.00 2017-09-25 09:13:35.404 268 11450.00 146.50 57012.86 88888.00 2017-09-25 09:13:35.904 268 11449.97 146.50 57012.70 88888.00 2017-09-25 09:13:36.404 268 11449.98 146.50 57012.55 88888.00 2017-09-25 09:13:36.904 268 11449.95 146.49 57012.47 88888.00 2017-09-25 09:13:37.404 268 11449.98 146.50 57012.46 88888.00 2017-09-25 09:13:37.904 268 11450.01 146.50 57012.60 88888.00 2017-09-25 09:13:38.404 268 11450.02 146.50 57012.68 88888.00 2017-09-25 09:13:38.904 268 11450.02 146.48 57012.76 88888.00 2017-09-25 09:13:39.404 268 11450.02 146.48 57012.76 88888.00 2017-09-25 09:13:39.904 268 11449.99 146.51 57012.74 88888.00 2017-09-25 09:13:40.404 268 11449.97 146.55 57012.57 88888.00 2017-09-25 09:13:40.904 268 11449.99 146.48 57012.49 88888.00 2017-09-25 09:13:41.404 268 11449.99 146.43 57012.44 88888.00 2017-09-25 09:13:41.904 268 11449.94 146.50 57012.48 88888.00 2017-09-25 09:13:42.404 268 11449.93 146.49 57012.61 88888.00 2017-09-25 09:13:42.904 268 11449.99 146.49 57012.69 88888.00 2017-09-25 09:13:43.404 268 11450.02 146.46 57012.73 88888.00 2017-09-25 09:13:43.904 268 11450.04 146.45 57012.64 88888.00 2017-09-25 09:13:44.404 268 11449.98 146.43 57012.48 88888.00 2017-09-25 09:13:44.904 268 11449.99 146.42 57012.38 88888.00 2017-09-25 09:13:45.404 268 11449.98 146.45 57012.37 88888.00 2017-09-25 09:13:45.904 268 11449.99 146.43 57012.50 88888.00 2017-09-25 09:13:46.404 268 11450.02 146.36 57012.59 88888.00 2017-09-25 09:13:46.904 268 11449.99 146.35 57012.63 88888.00 2017-09-25 09:13:47.405 268 11449.94 146.35 57012.62 88888.00 2017-09-25 09:13:47.905 268 11449.97 146.37 57012.54 88888.00 2017-09-25 09:13:48.405 268 11449.99 146.37 57012.41 88888.00 2017-09-25 09:13:48.905 268 11449.98 146.39 57012.38 88888.00 2017-09-25 09:13:49.405 268 11449.93 146.41 57012.48 88888.00 2017-09-25 09:13:49.905 268 11449.92 146.41 57012.60 88888.00 2017-09-25 09:13:50.405 268 11449.93 146.39 57012.66 88888.00 2017-09-25 09:13:50.905 268 11449.94 146.36 57012.70 88888.00 2017-09-25 09:13:51.405 268 11449.91 146.38 57012.73 88888.00 2017-09-25 09:13:51.905 268 11449.87 146.37 57012.66 88888.00 2017-09-25 09:13:52.405 268 11449.91 146.34 57012.41 88888.00 2017-09-25 09:13:52.905 268 11449.90 146.30 57012.41 88888.00 2017-09-25 09:13:53.405 268 11449.88 146.29 57012.55 88888.00 2017-09-25 09:13:53.905 268 11449.87 146.28 57012.73 88888.00 2017-09-25 09:13:54.405 268 11449.87 146.32 57012.88 88888.00 2017-09-25 09:13:54.905 268 11449.85 146.28 57012.88 88888.00 2017-09-25 09:13:55.405 268 11449.85 146.24 57012.76 88888.00 2017-09-25 09:13:55.905 268 11449.84 146.25 57012.59 88888.00 2017-09-25 09:13:56.405 268 11449.81 146.23 57012.43 88888.00 2017-09-25 09:13:56.905 268 11449.81 146.25 57012.47 88888.00 2017-09-25 09:13:57.405 268 11449.81 146.22 57012.63 88888.00 2017-09-25 09:13:57.905 268 11449.71 146.20 57012.76 88888.00 2017-09-25 09:13:58.405 268 11449.65 146.12 57012.76 88888.00 2017-09-25 09:13:58.905 268 11449.67 146.18 57012.60 88888.00 2017-09-25 09:13:59.405 268 11449.70 146.22 57012.43 88888.00 2017-09-25 09:13:59.905 268 11449.70 146.21 57012.44 88888.00 2017-09-25 09:14:00.405 268 11449.71 146.21 57012.60 88888.00 2017-09-25 09:14:00.905 268 11449.63 146.22 57012.75 88888.00 2017-09-25 09:14:01.405 268 11449.63 146.27 57012.82 88888.00 2017-09-25 09:14:01.905 268 11449.68 146.27 57012.73 88888.00 2017-09-25 09:14:02.405 268 11449.66 146.20 57012.55 88888.00 2017-09-25 09:14:02.905 268 11449.64 146.16 57012.50 88888.00 2017-09-25 09:14:03.405 268 11449.67 146.20 57012.60 88888.00 2017-09-25 09:14:03.905 268 11449.67 146.21 57012.80 88888.00 2017-09-25 09:14:04.405 268 11449.64 146.20 57012.78 88888.00 2017-09-25 09:14:04.905 268 11449.61 146.14 57012.68 88888.00 2017-09-25 09:14:05.405 268 11449.60 146.12 57012.51 88888.00 2017-09-25 09:14:05.905 268 11449.61 146.12 57012.46 88888.00 2017-09-25 09:14:06.405 268 11449.61 146.18 57012.57 88888.00 2017-09-25 09:14:06.905 268 11449.64 146.20 57012.74 88888.00 2017-09-25 09:14:07.405 268 11449.60 146.23 57012.79 88888.00 2017-09-25 09:14:07.905 268 11449.60 146.23 57012.68 88888.00 2017-09-25 09:14:08.405 268 11449.58 146.22 57012.55 88888.00 2017-09-25 09:14:08.905 268 11449.54 146.20 57012.44 88888.00 2017-09-25 09:14:09.405 268 11449.60 146.20 57012.60 88888.00 2017-09-25 09:14:09.905 268 11449.57 146.18 57012.69 88888.00 2017-09-25 09:14:10.405 268 11449.58 146.20 57012.63 88888.00 2017-09-25 09:14:10.905 268 11449.65 146.23 57012.55 88888.00 2017-09-25 09:14:11.405 268 11449.61 146.27 57012.46 88888.00 2017-09-25 09:14:11.905 268 11449.64 146.27 57012.49 88888.00 2017-09-25 09:14:12.405 268 11449.61 146.18 57012.61 88888.00 2017-09-25 09:14:12.905 268 11449.60 146.12 57012.69 88888.00 2017-09-25 09:14:13.405 268 11449.59 146.21 57012.66 88888.00 2017-09-25 09:14:13.905 268 11449.56 146.15 57012.56 88888.00 2017-09-25 09:14:14.405 268 11449.57 146.10 57012.44 88888.00 2017-09-25 09:14:14.905 268 11449.59 146.16 57012.53 88888.00 2017-09-25 09:14:15.405 268 11449.56 146.18 57012.67 88888.00 2017-09-25 09:14:15.905 268 11449.57 146.18 57012.73 88888.00 2017-09-25 09:14:16.405 268 11449.60 146.20 57012.59 88888.00 2017-09-25 09:14:16.905 268 11449.59 146.27 57012.42 88888.00 2017-09-25 09:14:17.405 268 11449.61 146.30 57012.34 88888.00 2017-09-25 09:14:17.905 268 11449.63 146.29 57012.49 88888.00 2017-09-25 09:14:18.405 268 11449.67 146.22 57012.73 88888.00 2017-09-25 09:14:18.905 268 11449.65 146.24 57012.79 88888.00 2017-09-25 09:14:19.405 268 11449.68 146.25 57012.66 88888.00 2017-09-25 09:14:19.905 268 11449.71 146.23 57012.44 88888.00 2017-09-25 09:14:20.405 268 11449.66 146.21 57012.49 88888.00 2017-09-25 09:14:20.905 268 11449.71 146.22 57012.66 88888.00 2017-09-25 09:14:21.405 268 11449.66 146.15 57012.75 88888.00 2017-09-25 09:14:21.905 268 11449.68 146.12 57012.85 88888.00 2017-09-25 09:14:22.405 268 11449.67 146.14 57012.75 88888.00 2017-09-25 09:14:22.905 268 11449.61 146.11 57012.59 88888.00 2017-09-25 09:14:23.405 268 11449.56 146.16 57012.50 88888.00 2017-09-25 09:14:23.905 268 11449.58 146.11 57012.55 88888.00 2017-09-25 09:14:24.405 268 11449.60 146.17 57012.66 88888.00 2017-09-25 09:14:24.905 268 11449.59 146.22 57012.86 88888.00 2017-09-25 09:14:25.405 268 11449.57 146.22 57012.87 88888.00 2017-09-25 09:14:25.905 268 11449.54 146.22 57012.69 88888.00 2017-09-25 09:14:26.405 268 11449.53 146.18 57012.53 88888.00 2017-09-25 09:14:26.905 268 11449.57 146.25 57012.56 88888.00 2017-09-25 09:14:27.405 268 11449.58 146.28 57012.70 88888.00 2017-09-25 09:14:27.905 268 11449.59 146.23 57012.80 88888.00 2017-09-25 09:14:28.405 268 11449.54 146.22 57012.75 88888.00 2017-09-25 09:14:28.905 268 11449.52 146.23 57012.67 88888.00 2017-09-25 09:14:29.405 268 11449.47 146.27 57013.13 88888.00 2017-09-25 09:14:29.905 268 11449.39 146.28 57013.30 88888.00 2017-09-25 09:14:30.405 268 11449.40 146.28 57013.25 88888.00 2017-09-25 09:14:30.905 268 11449.46 146.30 57012.91 88888.00 2017-09-25 09:14:31.405 268 11449.42 146.28 57012.87 88888.00 2017-09-25 09:14:31.905 268 11449.43 146.34 57012.92 88888.00 2017-09-25 09:14:32.405 268 11449.40 146.35 57012.74 88888.00 2017-09-25 09:14:32.905 268 11449.40 146.35 57012.59 88888.00 2017-09-25 09:14:33.405 268 11449.39 146.34 57012.69 88888.00 2017-09-25 09:14:33.905 268 11449.40 146.35 57012.80 88888.00 2017-09-25 09:14:34.405 268 11449.40 146.27 57012.92 88888.00 2017-09-25 09:14:34.905 268 11449.39 146.24 57012.79 88888.00 2017-09-25 09:14:35.405 268 11449.37 146.24 57012.62 88888.00 2017-09-25 09:14:35.905 268 11449.33 146.29 57012.63 88888.00 2017-09-25 09:14:36.405 268 11449.40 146.35 57012.82 88888.00 2017-09-25 09:14:36.905 268 11449.42 146.34 57012.95 88888.00 2017-09-25 09:14:37.405 268 11449.37 146.36 57012.93 88888.00 2017-09-25 09:14:37.905 268 11449.35 146.43 57012.81 88888.00 2017-09-25 09:14:38.405 268 11449.31 146.39 57012.70 88888.00 2017-09-25 09:14:38.905 268 11449.33 146.36 57012.68 88888.00 2017-09-25 09:14:39.405 268 11449.30 146.41 57012.88 88888.00 2017-09-25 09:14:39.905 268 11449.33 146.39 57013.00 88888.00 2017-09-25 09:14:40.405 268 11449.33 146.42 57013.04 88888.00 2017-09-25 09:14:40.905 268 11449.32 146.41 57012.93 88888.00 2017-09-25 09:14:41.405 268 11449.29 146.42 57012.81 88888.00 2017-09-25 09:14:41.905 268 11449.28 146.41 57012.83 88888.00 2017-09-25 09:14:42.405 268 11449.26 146.43 57012.94 88888.00 2017-09-25 09:14:42.905 268 11449.25 146.41 57013.13 88888.00 2017-09-25 09:14:43.405 268 11449.26 146.41 57013.11 88888.00 2017-09-25 09:14:43.905 268 11449.26 146.38 57012.93 88888.00 2017-09-25 09:14:44.405 268 11449.26 146.43 57012.85 88888.00 2017-09-25 09:14:44.905 268 11449.23 146.46 57012.92 88888.00 2017-09-25 09:14:45.405 268 11449.18 146.43 57013.05 88888.00 2017-09-25 09:14:45.905 268 11449.14 146.48 57013.14 88888.00 2017-09-25 09:14:46.405 268 11449.15 146.46 57013.04 88888.00 2017-09-25 09:14:46.905 268 11449.16 146.42 57012.85 88888.00 2017-09-25 09:14:47.405 268 11449.16 146.38 57012.80 88888.00 2017-09-25 09:14:47.905 268 11449.19 146.42 57012.99 88888.00 2017-09-25 09:14:48.405 268 11449.17 146.45 57013.14 88888.00 2017-09-25 09:14:48.905 268 11449.21 146.43 57013.18 88888.00 2017-09-25 09:14:49.405 268 11449.23 146.42 57013.01 88888.00 2017-09-25 09:14:49.905 268 11449.22 146.42 57012.92 88888.00 2017-09-25 09:14:50.405 268 11449.23 146.43 57012.91 88888.00 2017-09-25 09:14:50.905 268 11449.21 146.46 57013.00 88888.00 2017-09-25 09:14:51.405 268 11449.24 146.48 57013.08 88888.00 2017-09-25 09:14:51.905 268 11449.25 146.42 57012.95 88888.00 2017-09-25 09:14:52.405 268 11449.26 146.31 57012.81 88888.00 2017-09-25 09:14:52.905 268 11449.25 146.30 57012.63 88888.00 2017-09-25 09:14:53.405 268 11449.24 146.37 57012.74 88888.00 2017-09-25 09:14:53.905 268 11449.28 146.42 57012.85 88888.00 2017-09-25 09:14:54.405 268 11449.25 146.38 57012.89 88888.00 2017-09-25 09:14:54.905 268 11449.24 146.38 57012.73 88888.00 2017-09-25 09:14:55.405 268 11449.25 146.35 57012.53 88888.00 2017-09-25 09:14:55.905 268 11449.24 146.32 57012.61 88888.00 2017-09-25 09:14:56.405 268 11449.26 146.34 57012.75 88888.00 2017-09-25 09:14:56.905 268 11449.29 146.37 57012.67 88888.00 2017-09-25 09:14:57.405 268 11449.29 146.35 57012.50 88888.00 2017-09-25 09:14:57.905 268 11449.25 146.34 57012.35 88888.00 2017-09-25 09:14:58.405 268 11449.26 146.31 57012.51 88888.00 2017-09-25 09:14:58.905 268 11449.26 146.32 57012.60 88888.00 2017-09-25 09:14:59.405 268 11449.26 146.37 57012.43 88888.00 2017-09-25 09:14:59.905 268 11449.21 146.29 57012.29 88888.00 2017-09-25 09:15:00.405 268 11449.21 146.29 57012.36 88888.00 2017-09-25 09:15:00.905 268 11449.26 146.32 57012.88 88888.00 2017-09-25 09:15:01.405 268 11449.31 146.32 57013.06 88888.00 2017-09-25 09:15:01.905 268 11449.31 146.28 57012.49 88888.00 2017-09-25 09:15:02.405 268 11449.28 146.27 57012.78 88888.00 2017-09-25 09:15:02.905 268 11449.29 146.28 57012.68 88888.00 2017-09-25 09:15:03.405 268 11449.36 146.29 57012.37 88888.00 2017-09-25 09:15:03.905 268 11449.32 146.27 57012.11 88888.00 2017-09-25 09:15:04.405 268 11449.28 146.29 57011.91 88888.00 2017-09-25 09:15:04.905 268 11449.30 146.27 57012.03 88888.00 2017-09-25 09:15:05.405 268 11449.31 146.29 57012.17 88888.00 2017-09-25 09:15:05.905 268 11449.33 146.25 57011.99 88888.00 2017-09-25 09:15:06.405 268 11449.31 146.24 57011.98 88888.00 2017-09-25 09:15:06.905 268 11449.29 146.22 57012.11 88888.00 2017-09-25 09:15:07.405 268 11449.33 146.21 57011.98 88888.00 2017-09-25 09:15:07.905 268 11449.35 146.22 57011.86 88888.00 2017-09-25 09:15:08.405 268 11449.35 146.22 57012.03 88888.00 2017-09-25 09:15:08.905 268 11449.35 146.24 57012.05 88888.00 2017-09-25 09:15:09.405 268 11449.36 146.24 57011.92 88888.00 2017-09-25 09:15:09.905 268 11449.35 146.15 57011.91 88888.00 2017-09-25 09:15:10.405 268 11449.38 146.12 57012.05 88888.00 2017-09-25 09:15:10.905 268 11449.39 146.15 57011.95 88888.00 2017-09-25 09:15:11.405 268 11449.35 146.17 57011.83 88888.00 2017-09-25 09:15:11.905 268 11449.36 146.12 57011.98 88888.00 2017-09-25 09:15:12.405 268 11449.37 146.08 57012.02 88888.00 2017-09-25 09:15:12.905 268 11449.29 146.07 57011.93 88888.00 2017-09-25 09:15:13.405 268 11449.30 146.14 57011.98 88888.00 2017-09-25 09:15:13.905 268 11449.32 146.17 57012.15 88888.00 2017-09-25 09:15:14.405 268 11449.28 146.20 57011.98 88888.00 2017-09-25 09:15:14.905 268 11449.26 146.22 57011.89 88888.00 2017-09-25 09:15:15.405 268 11449.25 146.20 57012.03 88888.00 2017-09-25 09:15:15.905 268 11449.25 146.16 57012.05 88888.00 2017-09-25 09:15:16.405 268 11449.23 146.14 57011.86 88888.00 2017-09-25 09:15:16.905 268 11449.22 146.16 57012.03 88888.00 2017-09-25 09:15:17.405 268 11449.23 146.14 57012.21 88888.00 2017-09-25 09:15:17.905 268 11449.21 146.16 57012.03 88888.00 2017-09-25 09:15:18.405 268 11449.17 146.14 57012.01 88888.00 2017-09-25 09:15:18.905 268 11449.18 146.12 57012.24 88888.00 2017-09-25 09:15:19.405 268 11449.16 146.09 57012.17 88888.00 2017-09-25 09:15:19.905 268 11449.19 146.05 57012.02 88888.00 2017-09-25 09:15:20.405 268 11449.18 146.11 57012.16 88888.00 2017-09-25 09:15:20.905 268 11449.14 146.14 57012.30 88888.00 2017-09-25 09:15:21.405 268 11449.12 146.11 57012.12 88888.00 2017-09-25 09:15:21.905 268 11449.10 146.16 57012.10 88888.00 2017-09-25 09:15:22.405 268 11449.08 146.15 57012.27 88888.00 2017-09-25 09:15:22.905 268 11449.07 146.12 57012.17 88888.00 2017-09-25 09:15:23.405 268 11449.08 146.11 57012.18 88888.00 2017-09-25 09:15:23.905 268 11449.01 146.12 57012.47 88888.00 2017-09-25 09:15:24.405 268 11449.03 146.16 57012.46 88888.00 2017-09-25 09:15:24.905 268 11449.08 146.12 57012.28 88888.00 2017-09-25 09:15:25.405 268 11449.10 146.10 57012.32 88888.00 2017-09-25 09:15:25.905 268 11449.09 146.11 57012.53 88888.00 2017-09-25 09:15:26.405 268 11449.07 146.12 57012.44 88888.00 2017-09-25 09:15:26.905 268 11449.02 146.12 57012.31 88888.00 2017-09-25 09:15:27.405 268 11449.02 146.12 57012.42 88888.00 2017-09-25 09:15:27.905 268 11448.98 146.20 57012.59 88888.00 2017-09-25 09:15:28.405 268 11448.95 146.17 57012.50 88888.00 2017-09-25 09:15:28.905 268 11448.94 146.11 57012.40 88888.00 2017-09-25 09:15:29.405 268 11448.96 146.10 57012.55 88888.00 2017-09-25 09:15:29.905 268 11448.97 146.11 57012.73 88888.00 2017-09-25 09:15:30.405 268 11448.95 146.15 57012.59 88888.00 2017-09-25 09:15:30.905 268 11448.95 146.20 57012.44 88888.00 2017-09-25 09:15:31.405 268 11448.91 146.16 57012.70 88888.00 2017-09-25 09:15:31.905 268 11448.89 146.17 57012.75 88888.00 2017-09-25 09:15:32.405 268 11448.89 146.20 57012.55 88888.00 2017-09-25 09:15:32.905 268 11448.90 146.17 57012.51 88888.00 2017-09-25 09:15:33.405 268 11448.88 146.18 57012.72 88888.00 2017-09-25 09:15:33.905 268 11448.88 146.21 57012.73 88888.00 2017-09-25 09:15:34.405 268 11448.86 146.20 57012.59 88888.00 2017-09-25 09:15:34.905 268 11448.80 146.16 57012.62 88888.00 2017-09-25 09:15:35.405 268 11448.80 146.20 57012.78 88888.00 2017-09-25 09:15:35.905 268 11448.82 146.18 57012.72 88888.00 2017-09-25 09:15:36.405 268 11448.84 146.18 57012.53 88888.00 2017-09-25 09:15:36.905 268 11448.80 146.16 57012.51 88888.00 2017-09-25 09:15:37.405 268 11448.75 146.17 57012.73 88888.00 2017-09-25 09:15:37.905 268 11448.77 146.18 57012.70 88888.00 2017-09-25 09:15:38.405 268 11448.69 146.12 57012.57 88888.00 2017-09-25 09:15:38.905 268 11448.68 146.10 57012.66 88888.00 2017-09-25 09:15:39.405 268 11448.68 146.12 57012.69 88888.00 2017-09-25 09:15:39.905 268 11448.67 146.18 57012.49 88888.00 2017-09-25 09:15:40.405 268 11448.69 146.22 57012.55 88888.00 2017-09-25 09:15:40.905 268 11448.68 146.21 57012.69 88888.00 2017-09-25 09:15:41.405 268 11448.69 146.20 57012.61 88888.00 2017-09-25 09:15:41.905 268 11448.69 146.20 57012.53 88888.00 2017-09-25 09:15:42.405 268 11448.76 146.22 57012.73 88888.00 2017-09-25 09:15:42.905 268 11448.74 146.17 57012.68 88888.00 2017-09-25 09:15:43.405 268 11448.73 146.23 57012.49 88888.00 2017-09-25 09:15:43.905 268 11448.76 146.21 57012.53 88888.00 2017-09-25 09:15:44.405 268 11448.75 146.21 57012.67 88888.00 2017-09-25 09:15:44.905 268 11448.73 146.21 57012.59 88888.00 2017-09-25 09:15:45.405 268 11448.68 146.17 57012.44 88888.00 2017-09-25 09:15:45.905 268 11448.69 146.20 57012.53 88888.00 2017-09-25 09:15:46.405 268 11448.69 146.22 57012.49 88888.00 2017-09-25 09:15:46.905 268 11448.69 146.17 57012.31 88888.00 2017-09-25 09:15:47.405 268 11448.69 146.16 57012.41 88888.00 2017-09-25 09:15:47.905 268 11448.67 146.15 57012.53 88888.00 2017-09-25 09:15:48.405 268 11448.70 146.18 57012.34 88888.00 2017-09-25 09:15:48.905 268 11448.69 146.20 57012.37 88888.00 2017-09-25 09:15:49.405 268 11448.69 146.23 57012.46 88888.00 2017-09-25 09:15:49.905 268 11448.74 146.23 57012.27 88888.00 2017-09-25 09:15:50.405 268 11448.70 146.22 57012.23 88888.00 2017-09-25 09:15:50.905 268 11448.70 146.25 57012.30 88888.00 2017-09-25 09:15:51.405 268 11448.70 146.25 57012.08 88888.00 2017-09-25 09:15:51.905 268 11448.74 146.24 57012.15 88888.00 2017-09-25 09:15:52.405 268 11448.79 146.24 57012.24 88888.00 2017-09-25 09:15:52.905 268 11448.83 146.23 57012.02 88888.00 2017-09-25 09:15:53.405 268 11448.87 146.20 57012.05 88888.00 2017-09-25 09:15:53.905 268 11448.87 146.21 57012.15 88888.00 2017-09-25 09:15:54.405 268 11448.82 146.18 57011.98 88888.00 2017-09-25 09:15:54.905 268 11448.84 146.15 57012.03 88888.00 2017-09-25 09:15:55.405 268 11448.82 146.15 57012.01 88888.00 2017-09-25 09:15:55.905 268 11448.84 146.17 57011.85 88888.00 2017-09-25 09:15:56.405 268 11448.86 146.20 57012.06 88888.00 2017-09-25 09:15:56.905 268 11448.84 146.22 57011.95 88888.00 2017-09-25 09:15:57.406 268 11448.84 146.17 57011.79 88888.00 2017-09-25 09:15:57.906 268 11448.84 146.17 57011.92 88888.00 2017-09-25 09:15:58.406 268 11448.87 146.12 57011.83 88888.00 2017-09-25 09:15:58.906 268 11448.87 146.09 57011.83 88888.00 2017-09-25 09:15:59.406 268 11448.83 146.05 57011.89 88888.00 2017-09-25 09:15:59.906 268 11448.83 145.97 57011.74 88888.00 2017-09-25 09:16:00.406 268 11448.82 145.95 57011.89 88888.00 2017-09-25 09:16:00.906 268 11448.80 145.98 57011.98 88888.00 2017-09-25 09:16:01.406 268 11448.80 146.05 57011.79 88888.00 2017-09-25 09:16:01.906 268 11448.74 146.00 57011.86 88888.00 2017-09-25 09:16:02.406 268 11448.72 145.94 57011.77 88888.00 2017-09-25 09:16:02.906 268 11448.75 145.97 57011.70 88888.00 2017-09-25 09:16:03.406 268 11448.73 145.96 57011.86 88888.00 2017-09-25 09:16:03.906 268 11448.79 145.96 57011.77 88888.00 2017-09-25 09:16:04.406 268 11448.77 145.97 57011.83 88888.00 2017-09-25 09:16:04.906 268 11448.75 145.94 57011.74 88888.00 2017-09-25 09:16:05.406 268 11448.74 145.90 57011.69 88888.00 2017-09-25 09:16:05.906 268 11448.67 145.90 57011.84 88888.00 2017-09-25 09:16:06.406 268 11448.65 145.90 57011.71 88888.00 2017-09-25 09:16:06.906 268 11448.66 145.86 57011.83 88888.00 2017-09-25 09:16:07.406 268 11448.60 145.83 57011.79 88888.00 2017-09-25 09:16:07.906 268 11448.62 145.83 57011.67 88888.00 2017-09-25 09:16:08.406 268 11448.60 145.77 57011.80 88888.00 2017-09-25 09:16:08.906 268 11448.54 145.77 57011.67 88888.00 2017-09-25 09:16:09.406 268 11448.52 145.81 57011.84 88888.00 2017-09-25 09:16:09.906 268 11448.54 145.81 57011.79 88888.00 2017-09-25 09:16:10.406 268 11448.47 145.81 57011.79 88888.00 2017-09-25 09:16:10.906 268 11448.43 145.82 57011.80 88888.00 2017-09-25 09:16:11.406 268 11448.39 145.81 57011.78 88888.00 2017-09-25 09:16:11.906 268 11448.35 145.83 57011.86 88888.00 2017-09-25 09:16:12.406 268 11448.40 145.83 57011.76 88888.00 2017-09-25 09:16:12.906 268 11448.38 145.80 57011.86 88888.00 2017-09-25 09:16:13.406 268 11448.32 145.76 57011.72 88888.00 2017-09-25 09:16:13.906 268 11448.25 145.73 57011.84 88888.00 2017-09-25 09:16:14.406 268 11448.26 145.74 57011.82 88888.00 2017-09-25 09:16:14.906 268 11448.25 145.71 57011.83 88888.00 2017-09-25 09:16:15.406 268 11448.17 145.74 57011.89 88888.00 2017-09-25 09:16:15.906 268 11448.15 145.73 57011.80 88888.00 2017-09-25 09:16:16.406 268 11448.13 145.71 57011.90 88888.00 2017-09-25 09:16:16.906 268 11448.12 145.70 57011.77 88888.00 2017-09-25 09:16:17.406 268 11448.13 145.73 57011.95 88888.00 2017-09-25 09:16:17.906 268 11448.10 145.68 57011.84 88888.00 2017-09-25 09:16:18.406 268 11448.10 145.67 57011.98 88888.00 2017-09-25 09:16:18.906 268 11448.10 145.64 57011.89 88888.00 2017-09-25 09:16:19.406 268 11448.07 145.67 57011.96 88888.00 2017-09-25 09:16:19.906 268 11448.01 145.70 57011.96 88888.00 2017-09-25 09:16:20.406 268 11447.97 145.74 57011.97 88888.00 2017-09-25 09:16:20.906 268 11447.96 145.71 57012.05 88888.00 2017-09-25 09:16:21.406 268 11447.94 145.71 57012.16 88888.00 2017-09-25 09:16:21.906 268 11447.86 145.70 57012.16 88888.00 2017-09-25 09:16:22.406 268 11447.92 145.69 57012.02 88888.00 2017-09-25 09:16:22.906 268 11447.91 145.67 57012.19 88888.00 2017-09-25 09:16:23.406 268 11447.85 145.64 57012.12 88888.00 2017-09-25 09:16:23.906 268 11447.80 145.64 57012.25 88888.00 2017-09-25 09:16:24.406 268 11447.80 145.66 57012.22 88888.00 2017-09-25 09:16:24.906 268 11447.75 145.64 57012.34 88888.00 2017-09-25 09:16:25.406 268 11447.76 145.62 57012.30 88888.00 2017-09-25 09:16:25.906 268 11447.73 145.67 57012.35 88888.00 2017-09-25 09:16:26.406 268 11447.73 145.67 57012.44 88888.00 2017-09-25 09:16:26.906 268 11447.70 145.66 57012.40 88888.00 2017-09-25 09:16:27.406 268 11447.71 145.64 57012.50 88888.00 2017-09-25 09:16:27.906 268 11447.72 145.63 57012.46 88888.00 2017-09-25 09:16:28.406 268 11447.68 145.68 57012.54 88888.00 2017-09-25 09:16:28.906 268 11447.63 145.69 57012.49 88888.00 2017-09-25 09:16:29.406 268 11447.62 145.70 57012.59 88888.00 2017-09-25 09:16:29.906 268 11447.62 145.73 57012.62 88888.00 2017-09-25 09:16:30.406 268 11447.62 145.70 57012.60 88888.00 2017-09-25 09:16:30.906 268 11447.57 145.70 57012.72 88888.00 2017-09-25 09:16:31.406 268 11447.58 145.69 57012.64 88888.00 2017-09-25 09:16:31.906 268 11447.58 145.73 57012.75 88888.00 2017-09-25 09:16:32.406 268 11447.58 145.78 57012.72 88888.00 2017-09-25 09:16:32.906 268 11447.54 145.77 57012.82 88888.00 2017-09-25 09:16:33.406 268 11447.47 145.75 57012.87 88888.00 2017-09-25 09:16:33.906 268 11447.48 145.71 57012.80 88888.00 2017-09-25 09:16:34.406 268 11447.52 145.77 57012.92 88888.00 2017-09-25 09:16:34.906 268 11447.50 145.76 57012.80 88888.00 2017-09-25 09:16:35.406 268 11447.41 145.76 57012.85 88888.00 2017-09-25 09:16:35.906 268 11447.40 145.75 57012.78 88888.00 2017-09-25 09:16:36.406 268 11447.40 145.71 57012.81 88888.00 2017-09-25 09:16:36.906 268 11447.42 145.71 57012.92 88888.00 2017-09-25 09:16:37.406 268 11447.40 145.75 57012.78 88888.00 2017-09-25 09:16:37.906 268 11447.43 145.75 57012.92 88888.00 2017-09-25 09:16:38.406 268 11447.43 145.70 57012.92 88888.00 2017-09-25 09:16:38.906 268 11447.42 145.69 57012.99 88888.00 2017-09-25 09:16:39.406 268 11447.40 145.69 57012.93 88888.00 2017-09-25 09:16:39.906 268 11447.36 145.71 57012.91 88888.00 2017-09-25 09:16:40.406 268 11447.35 145.66 57013.07 88888.00 2017-09-25 09:16:40.906 268 11447.29 145.56 57012.93 88888.00 2017-09-25 09:16:41.406 268 11447.33 145.62 57013.06 88888.00 2017-09-25 09:16:41.906 268 11447.29 145.63 57012.98 88888.00 2017-09-25 09:16:42.406 268 11447.29 145.62 57012.94 88888.00 2017-09-25 09:16:42.906 268 11447.29 145.67 57013.00 88888.00 2017-09-25 09:16:43.406 268 11447.30 145.69 57012.86 88888.00 2017-09-25 09:16:43.906 268 11447.34 145.59 57012.95 88888.00 2017-09-25 09:16:44.406 268 11447.27 145.56 57012.85 88888.00 2017-09-25 09:16:44.906 268 11447.24 145.53 57013.00 88888.00 2017-09-25 09:16:45.406 268 11447.22 145.48 57012.91 88888.00 2017-09-25 09:16:45.906 268 11447.24 145.52 57012.86 88888.00 2017-09-25 09:16:46.406 268 11447.22 145.50 57012.81 88888.00 2017-09-25 09:16:46.906 268 11447.24 145.49 57012.78 88888.00 2017-09-25 09:16:47.406 268 11447.26 145.49 57012.86 88888.00 2017-09-25 09:16:47.906 268 11447.20 145.52 57012.81 88888.00 2017-09-25 09:16:48.406 268 11447.17 145.55 57012.81 88888.00 2017-09-25 09:16:48.906 268 11447.20 145.52 57012.75 88888.00 2017-09-25 09:16:49.406 268 11447.21 145.47 57012.85 88888.00 2017-09-25 09:16:49.906 268 11447.16 145.46 57012.67 88888.00 2017-09-25 09:16:50.406 268 11447.14 145.43 57012.76 88888.00 2017-09-25 09:16:50.906 268 11447.14 145.43 57012.67 88888.00 2017-09-25 09:16:51.406 268 11447.10 145.42 57012.73 88888.00 2017-09-25 09:16:51.906 268 11447.04 145.43 57012.69 88888.00 2017-09-25 09:16:52.406 268 11447.06 145.43 57012.72 88888.00 2017-09-25 09:16:52.906 268 11447.06 145.44 57012.66 88888.00 2017-09-25 09:16:53.406 268 11447.04 145.40 57012.68 88888.00 2017-09-25 09:16:53.906 268 11447.01 145.43 57012.55 88888.00 2017-09-25 09:16:54.406 268 11447.02 145.43 57012.61 88888.00 2017-09-25 09:16:54.906 268 11447.00 145.40 57012.53 88888.00 2017-09-25 09:16:55.406 268 11446.96 145.37 57012.63 88888.00 2017-09-25 09:16:55.906 268 11446.97 145.36 57012.60 88888.00 2017-09-25 09:16:56.406 268 11447.00 145.35 57012.62 88888.00 2017-09-25 09:16:56.906 268 11446.99 145.32 57012.54 88888.00 2017-09-25 09:16:57.406 268 11446.95 145.29 57012.57 88888.00 2017-09-25 09:16:57.906 268 11446.92 145.29 57012.51 88888.00 2017-09-25 09:16:58.406 268 11446.85 145.28 57012.51 88888.00 2017-09-25 09:16:58.906 268 11446.88 145.27 57012.49 88888.00 2017-09-25 09:16:59.406 268 11446.83 145.22 57012.62 88888.00 2017-09-25 09:16:59.906 268 11446.81 145.21 57012.57 88888.00 2017-09-25 09:17:00.406 268 11446.78 145.15 57012.55 88888.00 2017-09-25 09:17:00.906 268 11446.72 145.13 57012.48 88888.00 2017-09-25 09:17:01.406 268 11446.72 145.16 57012.53 88888.00 2017-09-25 09:17:01.906 268 11446.71 145.15 57012.57 88888.00 2017-09-25 09:17:02.406 268 11446.69 145.13 57012.55 88888.00 2017-09-25 09:17:02.906 268 11446.67 145.14 57012.59 88888.00 2017-09-25 09:17:03.406 268 11446.65 145.20 57012.54 88888.00 2017-09-25 09:17:03.906 268 11446.67 145.20 57012.63 88888.00 2017-09-25 09:17:04.406 268 11446.65 145.18 57012.61 88888.00 2017-09-25 09:17:04.906 268 11446.60 145.23 57012.73 88888.00 2017-09-25 09:17:05.406 268 11446.57 145.22 57012.73 88888.00 2017-09-25 09:17:05.906 268 11446.54 145.28 57012.72 88888.00 2017-09-25 09:17:06.406 268 11446.46 145.23 57012.80 88888.00 2017-09-25 09:17:06.906 268 11446.41 145.21 57012.81 88888.00 2017-09-25 09:17:07.406 268 11446.41 145.22 57012.83 88888.00 2017-09-25 09:17:07.906 268 11446.40 145.23 57012.75 88888.00 2017-09-25 09:17:08.406 268 11446.36 145.22 57012.87 88888.00 2017-09-25 09:17:08.906 268 11446.29 145.20 57012.85 88888.00 2017-09-25 09:17:09.406 268 11446.31 145.22 57012.79 88888.00 2017-09-25 09:17:09.906 268 11446.26 145.25 57012.79 88888.00 2017-09-25 09:17:10.406 268 11446.24 145.21 57012.82 88888.00 2017-09-25 09:17:10.906 268 11446.22 145.26 57012.88 88888.00 2017-09-25 09:17:11.406 268 11446.17 145.25 57012.80 88888.00 2017-09-25 09:17:11.906 268 11446.10 145.19 57012.82 88888.00 2017-09-25 09:17:12.406 268 11446.06 145.19 57012.94 88888.00 2017-09-25 09:17:12.906 268 11446.08 145.22 57013.00 88888.00 2017-09-25 09:17:13.406 268 11446.05 145.21 57012.94 88888.00 2017-09-25 09:17:13.906 268 11445.98 145.18 57012.88 88888.00 2017-09-25 09:17:14.406 268 11445.92 145.19 57012.91 88888.00 2017-09-25 09:17:14.906 268 11445.89 145.18 57012.96 88888.00 2017-09-25 09:17:15.406 268 11445.89 145.16 57013.00 88888.00 2017-09-25 09:17:15.906 268 11445.91 145.19 57013.09 88888.00 2017-09-25 09:17:16.406 268 11445.89 145.21 57013.09 88888.00 2017-09-25 09:17:16.906 268 11445.85 145.26 57013.12 88888.00 2017-09-25 09:17:17.406 268 11445.83 145.21 57013.01 88888.00 2017-09-25 09:17:17.906 268 11445.82 145.22 57013.01 88888.00 2017-09-25 09:17:18.406 268 11445.77 145.25 57013.07 88888.00 2017-09-25 09:17:18.906 268 11445.74 145.23 57012.98 88888.00 2017-09-25 09:17:19.406 268 11445.73 145.22 57013.00 88888.00 2017-09-25 09:17:19.906 268 11445.75 145.23 57013.06 88888.00 2017-09-25 09:17:20.406 268 11445.71 145.23 57013.01 88888.00 2017-09-25 09:17:20.906 268 11445.64 145.20 57013.02 88888.00 2017-09-25 09:17:21.406 268 11445.61 145.19 57012.99 88888.00 2017-09-25 09:17:21.906 268 11445.58 145.23 57012.87 88888.00 2017-09-25 09:17:22.406 268 11445.54 145.22 57012.94 88888.00 2017-09-25 09:17:22.906 268 11445.53 145.19 57012.95 88888.00 2017-09-25 09:17:23.406 268 11445.54 145.22 57012.95 88888.00 2017-09-25 09:17:23.906 268 11445.53 145.26 57013.00 88888.00 2017-09-25 09:17:24.406 268 11445.48 145.28 57012.95 88888.00 2017-09-25 09:17:24.906 268 11445.55 145.22 57012.92 88888.00 2017-09-25 09:17:25.406 268 11445.55 145.20 57013.00 88888.00 2017-09-25 09:17:25.906 268 11445.48 145.20 57012.95 88888.00 2017-09-25 09:17:26.406 268 11445.43 145.22 57012.87 88888.00 2017-09-25 09:17:26.906 268 11445.46 145.20 57012.85 88888.00 2017-09-25 09:17:27.406 268 11445.44 145.14 57012.83 88888.00 2017-09-25 09:17:27.906 268 11445.46 145.19 57012.81 88888.00 2017-09-25 09:17:28.406 268 11445.44 145.22 57012.93 88888.00 2017-09-25 09:17:28.906 268 11445.39 145.18 57012.86 88888.00 2017-09-25 09:17:29.406 268 11445.40 145.18 57012.83 88888.00 2017-09-25 09:17:29.906 268 11445.42 145.15 57012.80 88888.00 2017-09-25 09:17:30.406 268 11445.40 145.13 57012.79 88888.00 2017-09-25 09:17:30.906 268 11445.42 145.16 57012.82 88888.00 2017-09-25 09:17:31.406 268 11445.37 145.14 57012.81 88888.00 2017-09-25 09:17:31.906 268 11445.30 145.19 57012.79 88888.00 2017-09-25 09:17:32.406 268 11445.29 145.18 57012.79 88888.00 2017-09-25 09:17:32.906 268 11445.34 145.16 57012.75 88888.00 2017-09-25 09:17:33.406 268 11445.35 145.20 57012.73 88888.00 2017-09-25 09:17:33.906 268 11445.34 145.21 57012.68 88888.00 2017-09-25 09:17:34.406 268 11445.30 145.19 57012.68 88888.00 2017-09-25 09:17:34.906 268 11445.33 145.22 57012.70 88888.00 2017-09-25 09:17:35.406 268 11445.33 145.19 57012.64 88888.00 2017-09-25 09:17:35.906 268 11445.33 145.19 57012.63 88888.00 2017-09-25 09:17:36.406 268 11445.33 145.20 57012.60 88888.00 2017-09-25 09:17:36.906 268 11445.34 145.19 57012.64 88888.00 2017-09-25 09:17:37.406 268 11445.35 145.21 57012.57 88888.00 2017-09-25 09:17:37.906 268 11445.36 145.22 57012.53 88888.00 2017-09-25 09:17:38.406 268 11445.34 145.22 57012.49 88888.00 2017-09-25 09:17:38.906 268 11445.33 145.21 57012.43 88888.00 2017-09-25 09:17:39.406 268 11445.40 145.22 57012.42 88888.00 2017-09-25 09:17:39.906 268 11445.39 145.23 57012.41 88888.00 2017-09-25 09:17:40.406 268 11445.36 145.28 57012.38 88888.00 2017-09-25 09:17:40.906 268 11445.32 145.23 57012.41 88888.00 2017-09-25 09:17:41.406 268 11445.34 145.22 57012.44 88888.00 2017-09-25 09:17:41.906 268 11445.34 145.21 57012.49 88888.00 2017-09-25 09:17:42.406 268 11445.33 145.23 57012.47 88888.00 2017-09-25 09:17:42.906 268 11445.34 145.25 57012.48 88888.00 2017-09-25 09:17:43.406 268 11445.33 145.28 57012.49 88888.00 2017-09-25 09:17:43.906 268 11445.33 145.22 57012.47 88888.00 2017-09-25 09:17:44.406 268 11445.33 145.26 57012.43 88888.00 2017-09-25 09:17:44.906 268 11445.37 145.28 57012.42 88888.00 2017-09-25 09:17:45.406 268 11445.40 145.28 57012.41 88888.00 2017-09-25 09:17:45.906 268 11445.37 145.27 57012.46 88888.00 2017-09-25 09:17:46.406 268 11445.37 145.30 57012.46 88888.00 2017-09-25 09:17:46.906 268 11445.35 145.32 57012.43 88888.00 2017-09-25 09:17:47.406 268 11445.30 145.28 57012.46 88888.00 2017-09-25 09:17:47.906 268 11445.30 145.30 57012.43 88888.00 2017-09-25 09:17:48.406 268 11445.29 145.33 57012.37 88888.00 2017-09-25 09:17:48.906 268 11445.39 145.29 57012.42 88888.00 2017-09-25 09:17:49.406 268 11445.39 145.25 57012.43 88888.00 2017-09-25 09:17:49.906 268 11445.36 145.23 57012.48 88888.00 2017-09-25 09:17:50.406 268 11445.30 145.23 57012.41 88888.00 2017-09-25 09:17:50.906 268 11445.33 145.29 57012.44 88888.00 2017-09-25 09:17:51.406 268 11445.33 145.28 57012.43 88888.00 2017-09-25 09:17:51.906 268 11445.29 145.34 57012.43 88888.00 2017-09-25 09:17:52.406 268 11445.35 145.37 57012.50 88888.00 2017-09-25 09:17:52.906 268 11445.32 145.35 57012.53 88888.00 2017-09-25 09:17:53.406 268 11445.28 145.33 57012.53 88888.00 2017-09-25 09:17:53.906 268 11445.25 145.39 57012.55 88888.00 2017-09-25 09:17:54.406 268 11445.28 145.43 57012.50 88888.00 2017-09-25 09:17:54.906 268 11445.32 145.42 57012.46 88888.00 2017-09-25 09:17:55.406 268 11445.28 145.42 57012.41 88888.00 2017-09-25 09:17:55.906 268 11445.29 145.44 57012.46 88888.00 2017-09-25 09:17:56.406 268 11445.35 145.47 57012.46 88888.00 2017-09-25 09:17:56.906 268 11445.29 145.44 57012.50 88888.00 2017-09-25 09:17:57.406 268 11445.28 145.43 57012.54 88888.00 2017-09-25 09:17:57.906 268 11445.33 145.41 57012.51 88888.00 2017-09-25 09:17:58.406 268 11445.28 145.43 57012.57 88888.00 2017-09-25 09:17:58.906 268 11445.27 145.44 57012.62 88888.00 2017-09-25 09:17:59.406 268 11445.33 145.49 57012.63 88888.00 2017-09-25 09:17:59.906 268 11445.35 145.53 57012.59 88888.00 2017-09-25 09:18:00.406 268 11445.37 145.54 57012.66 88888.00 2017-09-25 09:18:00.906 268 11445.35 145.52 57012.66 88888.00 2017-09-25 09:18:01.406 268 11445.35 145.44 57012.68 88888.00 2017-09-25 09:18:01.906 268 11445.33 145.44 57012.75 88888.00 2017-09-25 09:18:02.406 268 11445.34 145.49 57012.72 88888.00 2017-09-25 09:18:02.906 268 11445.39 145.54 57012.62 88888.00 2017-09-25 09:18:03.406 268 11445.35 145.54 57012.64 88888.00 2017-09-25 09:18:03.906 268 11445.35 145.48 57012.66 88888.00 2017-09-25 09:18:04.406 268 11445.36 145.55 57012.66 88888.00 2017-09-25 09:18:04.906 268 11445.40 145.55 57012.64 88888.00 2017-09-25 09:18:05.406 268 11445.40 145.54 57012.60 88888.00 2017-09-25 09:18:05.906 268 11445.41 145.56 57012.62 88888.00 2017-09-25 09:18:06.406 268 11445.36 145.59 57012.66 88888.00 2017-09-25 09:18:06.906 268 11445.37 145.66 57012.64 88888.00 2017-09-25 09:18:07.406 268 11445.41 145.66 57012.60 88888.00 2017-09-25 09:18:07.906 268 11445.43 145.69 57012.64 88888.00 2017-09-25 09:18:08.406 268 11445.48 145.69 57012.69 88888.00 2017-09-25 09:18:08.906 268 11445.46 145.70 57012.66 88888.00 2017-09-25 09:18:09.406 268 11445.43 145.80 57012.60 88888.00 2017-09-25 09:18:09.906 268 11445.49 145.80 57012.66 88888.00 2017-09-25 09:18:10.406 268 11445.51 145.78 57012.60 88888.00 2017-09-25 09:18:10.906 268 11445.50 145.83 57012.57 88888.00 2017-09-25 09:18:11.406 268 11445.53 145.83 57012.60 88888.00 2017-09-25 09:18:11.906 268 11445.55 145.77 57012.59 88888.00 2017-09-25 09:18:12.407 268 11445.55 145.67 57012.51 88888.00 2017-09-25 09:18:12.907 268 11445.56 145.70 57012.55 88888.00 2017-09-25 09:18:13.407 268 11445.57 145.74 57012.57 88888.00 2017-09-25 09:18:13.907 268 11445.60 145.81 57012.54 88888.00 2017-09-25 09:18:14.407 268 11445.60 145.84 57012.51 88888.00 2017-09-25 09:18:14.907 268 11445.61 145.89 57012.49 88888.00 2017-09-25 09:18:15.407 268 11445.62 145.94 57012.47 88888.00 2017-09-25 09:18:15.907 268 11445.62 145.89 57012.43 88888.00 2017-09-25 09:18:16.407 268 11445.67 145.88 57012.42 88888.00 2017-09-25 09:18:16.907 268 11445.70 145.93 57012.43 88888.00 2017-09-25 09:18:17.407 268 11445.76 145.96 57012.36 88888.00 2017-09-25 09:18:17.907 268 11445.81 145.97 57012.31 88888.00 2017-09-25 09:18:18.407 268 11445.83 146.01 57012.31 88888.00 2017-09-25 09:18:18.907 268 11445.82 145.97 57012.23 88888.00 2017-09-25 09:18:19.407 268 11445.85 146.02 57012.29 88888.00 2017-09-25 09:18:19.907 268 11445.89 146.09 57012.31 88888.00 2017-09-25 09:18:20.407 268 11445.94 146.11 57012.23 88888.00 2017-09-25 09:18:20.907 268 11445.96 146.12 57012.21 88888.00 2017-09-25 09:18:21.407 268 11445.98 146.17 57012.29 88888.00 2017-09-25 09:18:21.907 268 11445.98 146.17 57012.31 88888.00 2017-09-25 09:18:22.407 268 11446.03 146.18 57012.25 88888.00 2017-09-25 09:18:22.907 268 11446.03 146.28 57012.25 88888.00 2017-09-25 09:18:23.407 268 11446.06 146.28 57012.22 88888.00 2017-09-25 09:18:23.907 268 11446.05 146.27 57012.21 88888.00 2017-09-25 09:18:24.407 268 11446.15 146.31 57012.27 88888.00 2017-09-25 09:18:24.907 268 11446.19 146.37 57012.18 88888.00 2017-09-25 09:18:25.407 268 11446.22 146.36 57012.19 88888.00 2017-09-25 09:18:25.907 268 11446.23 146.36 57012.32 88888.00 2017-09-25 09:18:26.407 268 11446.23 146.37 57012.23 88888.00 2017-09-25 09:18:26.907 268 11446.26 146.32 57012.22 88888.00 2017-09-25 09:18:27.407 268 11446.26 146.34 57012.21 88888.00 2017-09-25 09:18:27.907 268 11446.26 146.32 57012.18 88888.00 2017-09-25 09:18:28.407 268 11446.30 146.38 57012.23 88888.00 2017-09-25 09:18:28.907 268 11446.30 146.39 57012.27 88888.00 2017-09-25 09:18:29.407 268 11446.37 146.38 57012.27 88888.00 2017-09-25 09:18:29.907 268 11446.38 146.42 57012.35 88888.00 2017-09-25 09:18:30.407 268 11446.38 146.52 57012.36 88888.00 2017-09-25 09:18:30.907 268 11446.40 146.57 57012.28 88888.00 2017-09-25 09:18:31.407 268 11446.41 146.59 57012.36 88888.00 2017-09-25 09:18:31.907 268 11446.38 146.50 57012.36 88888.00 2017-09-25 09:18:32.407 268 11446.43 146.59 57012.34 88888.00 2017-09-25 09:18:32.907 268 11446.50 146.65 57012.38 88888.00 2017-09-25 09:18:33.407 268 11446.53 146.68 57012.37 88888.00 2017-09-25 09:18:33.907 268 11446.53 146.66 57012.32 88888.00 2017-09-25 09:18:34.407 268 11446.53 146.62 57012.25 88888.00 2017-09-25 09:18:34.907 268 11446.48 146.64 57012.30 88888.00 2017-09-25 09:18:35.407 268 11446.53 146.72 57012.43 88888.00 2017-09-25 09:18:35.907 268 11446.52 146.75 57012.36 88888.00 2017-09-25 09:18:36.407 268 11446.55 146.77 57012.37 88888.00 2017-09-25 09:18:36.907 268 11446.52 146.77 57012.41 88888.00 2017-09-25 09:18:37.407 268 11446.46 146.66 57012.40 88888.00 2017-09-25 09:18:37.907 268 11446.47 146.69 57012.46 88888.00 2017-09-25 09:18:38.407 268 11446.48 146.75 57012.56 88888.00 2017-09-25 09:18:38.907 268 11446.48 146.78 57012.64 88888.00 2017-09-25 09:18:39.407 268 11446.48 146.77 57012.63 88888.00 2017-09-25 09:18:39.907 268 11446.47 146.78 57012.69 88888.00 2017-09-25 09:18:40.407 268 11446.45 146.75 57012.79 88888.00 2017-09-25 09:18:40.907 268 11446.46 146.75 57012.74 88888.00 2017-09-25 09:18:41.407 268 11446.40 146.76 57012.81 88888.00 2017-09-25 09:18:41.907 268 11446.39 146.79 57012.75 88888.00 2017-09-25 09:18:42.407 268 11446.38 146.84 57012.92 88888.00 2017-09-25 09:18:42.907 268 11446.41 146.86 57012.87 88888.00 2017-09-25 09:18:43.407 268 11446.40 146.92 57012.87 88888.00 2017-09-25 09:18:43.907 268 11446.37 146.88 57012.91 88888.00 2017-09-25 09:18:44.407 268 11446.38 146.85 57012.88 88888.00 2017-09-25 09:18:44.907 268 11446.40 146.90 57012.94 88888.00 2017-09-25 09:18:45.407 268 11446.38 146.91 57012.91 88888.00 2017-09-25 09:18:45.907 268 11446.39 146.91 57013.07 88888.00 2017-09-25 09:18:46.407 268 11446.36 146.92 57013.05 88888.00 2017-09-25 09:18:46.907 268 11446.43 146.92 57013.11 88888.00 2017-09-25 09:18:47.407 268 11446.40 146.90 57013.04 88888.00 2017-09-25 09:18:47.907 268 11446.39 146.93 57013.17 88888.00 2017-09-25 09:18:48.407 268 11446.36 146.98 57013.06 88888.00 2017-09-25 09:18:48.907 268 11446.33 146.97 57013.17 88888.00 2017-09-25 09:18:49.407 268 11446.32 146.97 57013.21 88888.00 2017-09-25 09:18:49.907 268 11446.32 147.02 57013.23 88888.00 2017-09-25 09:18:50.407 268 11446.34 146.96 57013.17 88888.00 2017-09-25 09:18:50.907 268 11446.31 146.90 57013.14 88888.00 2017-09-25 09:18:51.407 268 11446.31 146.92 57013.15 88888.00 2017-09-25 09:18:51.907 268 11446.33 146.97 57013.13 88888.00 2017-09-25 09:18:52.407 268 11446.34 146.97 57013.23 88888.00 2017-09-25 09:18:52.907 268 11446.32 147.03 57013.19 88888.00 2017-09-25 09:18:53.407 268 11446.27 147.03 57013.27 88888.00 2017-09-25 09:18:53.907 268 11446.26 147.03 57013.18 88888.00 2017-09-25 09:18:54.407 268 11446.29 147.03 57013.20 88888.00 2017-09-25 09:18:54.907 268 11446.27 147.04 57013.25 88888.00 2017-09-25 09:18:55.407 268 11446.32 147.11 57013.36 88888.00 2017-09-25 09:18:55.907 268 11446.34 147.10 57013.19 88888.00 2017-09-25 09:18:56.407 268 11446.33 147.02 57013.32 88888.00 2017-09-25 09:18:56.907 268 11446.31 147.03 57013.24 88888.00 2017-09-25 09:18:57.407 268 11446.29 147.06 57013.26 88888.00 2017-09-25 09:18:57.907 268 11446.27 147.10 57013.19 88888.00 2017-09-25 09:18:58.407 268 11446.31 147.14 57013.28 88888.00 2017-09-25 09:18:58.907 268 11446.37 147.13 57013.18 88888.00 2017-09-25 09:18:59.407 268 11446.36 147.16 57013.26 88888.00 2017-09-25 09:18:59.907 268 11446.33 147.18 57013.20 88888.00 2017-09-25 09:19:00.407 268 11446.33 147.20 57013.19 88888.00 2017-09-25 09:19:00.907 268 11446.30 147.19 57013.17 88888.00 2017-09-25 09:19:01.407 268 11446.37 147.16 57013.20 88888.00 2017-09-25 09:19:01.907 268 11446.37 147.14 57013.14 88888.00 2017-09-25 09:19:02.407 268 11446.37 147.22 57013.13 88888.00 2017-09-25 09:19:02.907 268 11446.38 147.18 57013.09 88888.00 2017-09-25 09:19:03.407 268 11446.36 147.16 57013.12 88888.00 2017-09-25 09:19:03.907 268 11446.37 147.14 57013.11 88888.00 2017-09-25 09:19:04.407 268 11446.37 147.16 57013.00 88888.00 2017-09-25 09:19:04.907 268 11446.34 147.13 57013.12 88888.00 2017-09-25 09:19:05.407 268 11446.36 147.12 57013.06 88888.00 2017-09-25 09:19:05.907 268 11446.36 147.14 57013.09 88888.00 2017-09-25 09:19:06.407 268 11446.37 147.17 57012.95 88888.00 2017-09-25 09:19:06.907 268 11446.38 147.13 57012.98 88888.00 2017-09-25 09:19:07.407 268 11446.36 147.13 57012.87 88888.00 2017-09-25 09:19:07.907 268 11446.37 147.16 57012.95 88888.00 2017-09-25 09:19:08.407 268 11446.39 147.18 57012.91 88888.00 2017-09-25 09:19:08.907 268 11446.37 147.17 57012.91 88888.00 2017-09-25 09:19:09.407 268 11446.37 147.13 57012.94 88888.00 2017-09-25 09:19:09.907 268 11446.37 147.11 57012.92 88888.00 2017-09-25 09:19:10.407 268 11446.36 147.14 57012.91 88888.00 2017-09-25 09:19:10.907 268 11446.36 147.16 57012.87 88888.00 2017-09-25 09:19:11.407 268 11446.40 147.13 57012.93 88888.00 2017-09-25 09:19:11.907 268 11446.40 147.17 57012.86 88888.00 2017-09-25 09:19:12.407 268 11446.45 147.22 57012.93 88888.00 2017-09-25 09:19:12.907 268 11446.45 147.22 57012.87 88888.00 2017-09-25 09:19:13.407 268 11446.38 147.20 57012.91 88888.00 2017-09-25 09:19:13.907 268 11446.41 147.17 57012.82 88888.00 2017-09-25 09:19:14.407 268 11446.41 147.16 57012.79 88888.00 2017-09-25 09:19:14.907 268 11446.43 147.18 57012.83 88888.00 2017-09-25 09:19:15.407 268 11446.44 147.20 57012.82 88888.00 2017-09-25 09:19:15.907 268 11446.43 147.22 57012.91 88888.00 2017-09-25 09:19:16.407 268 11446.40 147.17 57012.81 88888.00 2017-09-25 09:19:16.907 268 11446.40 147.16 57012.89 88888.00 2017-09-25 09:19:17.407 268 11446.39 147.18 57012.83 88888.00 2017-09-25 09:19:17.907 268 11446.41 147.19 57012.89 88888.00 2017-09-25 09:19:18.407 268 11446.40 147.22 57012.94 88888.00 2017-09-25 09:19:18.907 268 11446.39 147.20 57012.93 88888.00 2017-09-25 09:19:19.407 268 11446.39 147.20 57012.92 88888.00 2017-09-25 09:19:19.907 268 11446.39 147.22 57012.83 88888.00 2017-09-25 09:19:20.407 268 11446.41 147.22 57012.93 88888.00 2017-09-25 09:19:20.907 268 11446.37 147.25 57012.87 88888.00 2017-09-25 09:19:21.407 268 11446.39 147.26 57012.93 88888.00 2017-09-25 09:19:21.907 268 11446.36 147.29 57012.83 88888.00 2017-09-25 09:19:22.407 268 11446.33 147.25 57012.87 88888.00 2017-09-25 09:19:22.907 268 11446.36 147.26 57012.88 88888.00 2017-09-25 09:19:23.407 268 11446.31 147.29 57012.91 88888.00 2017-09-25 09:19:23.907 268 11446.34 147.30 57012.95 88888.00 2017-09-25 09:19:24.407 268 11446.33 147.32 57012.95 88888.00 2017-09-25 09:19:24.907 268 11446.33 147.26 57013.00 88888.00 2017-09-25 09:19:25.407 268 11446.34 147.27 57012.94 88888.00 2017-09-25 09:19:25.907 268 11446.30 147.25 57013.01 88888.00 2017-09-25 09:19:26.407 268 11446.26 147.27 57012.93 88888.00 2017-09-25 09:19:26.907 268 11446.26 147.34 57012.92 88888.00 2017-09-25 09:19:27.407 268 11446.30 147.30 57012.87 88888.00 2017-09-25 09:19:27.907 268 11446.25 147.31 57012.83 88888.00 2017-09-25 09:19:28.407 268 11446.22 147.34 57012.88 88888.00 2017-09-25 09:19:28.907 268 11446.24 147.31 57012.86 88888.00 2017-09-25 09:19:29.407 268 11446.18 147.30 57012.93 88888.00 2017-09-25 09:19:29.907 268 11446.19 147.29 57012.85 88888.00 2017-09-25 09:19:30.407 268 11446.25 147.34 57012.85 88888.00 2017-09-25 09:19:30.907 268 11446.19 147.33 57012.87 88888.00 2017-09-25 09:19:31.407 268 11446.18 147.30 57012.85 88888.00 2017-09-25 09:19:31.907 268 11446.15 147.30 57012.89 88888.00 2017-09-25 09:19:32.407 268 11446.17 147.34 57012.79 88888.00 2017-09-25 09:19:32.907 268 11446.18 147.34 57012.80 88888.00 2017-09-25 09:19:33.407 268 11446.19 147.31 57012.74 88888.00 2017-09-25 09:19:33.907 268 11446.19 147.31 57012.66 88888.00 2017-09-25 09:19:34.407 268 11446.20 147.34 57012.68 88888.00 2017-09-25 09:19:34.907 268 11446.25 147.32 57012.68 88888.00 2017-09-25 09:19:35.407 268 11446.24 147.29 57012.63 88888.00 2017-09-25 09:19:35.907 268 11446.26 147.30 57012.60 88888.00 2017-09-25 09:19:36.407 268 11446.22 147.30 57012.57 88888.00 2017-09-25 09:19:36.907 268 11446.19 147.25 57012.62 88888.00 2017-09-25 09:19:37.407 268 11446.25 147.32 57012.49 88888.00 2017-09-25 09:19:37.907 268 11446.24 147.36 57012.51 88888.00 2017-09-25 09:19:38.407 268 11446.26 147.34 57012.53 88888.00 2017-09-25 09:19:38.907 268 11446.26 147.29 57012.49 88888.00 2017-09-25 09:19:39.407 268 11446.26 147.31 57012.48 88888.00 2017-09-25 09:19:39.907 268 11446.29 147.27 57012.40 88888.00 2017-09-25 09:19:40.407 268 11446.26 147.24 57012.34 88888.00 2017-09-25 09:19:40.907 268 11446.24 147.25 57012.40 88888.00 2017-09-25 09:19:41.407 268 11446.26 147.25 57012.30 88888.00 2017-09-25 09:19:41.907 268 11446.30 147.23 57012.35 88888.00 2017-09-25 09:19:42.407 268 11446.30 147.24 57012.40 88888.00 2017-09-25 09:19:42.907 268 11446.25 147.23 57012.35 88888.00 2017-09-25 09:19:43.407 268 11446.23 147.22 57012.27 88888.00 2017-09-25 09:19:43.907 268 11446.25 147.22 57012.21 88888.00 2017-09-25 09:19:44.407 268 11446.24 147.25 57012.12 88888.00 2017-09-25 09:19:44.907 268 11446.30 147.19 57012.19 88888.00 2017-09-25 09:19:45.407 268 11446.29 147.12 57012.16 88888.00 2017-09-25 09:19:45.907 268 11446.24 147.17 57012.15 88888.00 2017-09-25 09:19:46.407 268 11446.23 147.20 57012.17 88888.00 2017-09-25 09:19:46.907 268 11446.27 147.22 57012.10 88888.00 2017-09-25 09:19:47.407 268 11446.30 147.16 57012.03 88888.00 2017-09-25 09:19:47.907 268 11446.29 147.14 57012.01 88888.00 2017-09-25 09:19:48.407 268 11446.30 147.16 57011.99 88888.00 2017-09-25 09:19:48.907 268 11446.30 147.17 57011.96 88888.00 2017-09-25 09:19:49.407 268 11446.31 147.16 57011.93 88888.00 2017-09-25 09:19:49.907 268 11446.33 147.16 57011.92 88888.00 2017-09-25 09:19:50.407 268 11446.41 147.16 57011.89 88888.00 2017-09-25 09:19:50.907 268 11446.38 147.13 57011.89 88888.00 2017-09-25 09:19:51.407 268 11446.41 147.11 57011.96 88888.00 2017-09-25 09:19:51.907 268 11446.50 147.09 57011.90 88888.00 2017-09-25 09:19:52.407 268 11446.48 147.09 57011.87 88888.00 2017-09-25 09:19:52.907 268 11446.45 147.11 57011.87 88888.00 2017-09-25 09:19:53.407 268 11446.41 147.16 57011.82 88888.00 2017-09-25 09:19:53.907 268 11446.41 147.13 57011.77 88888.00 2017-09-25 09:19:54.407 268 11446.51 147.07 57011.73 88888.00 2017-09-25 09:19:54.907 268 11446.54 147.04 57011.78 88888.00 2017-09-25 09:19:55.407 268 11446.52 146.99 57011.77 88888.00 2017-09-25 09:19:55.907 268 11446.52 147.02 57011.80 88888.00 2017-09-25 09:19:56.407 268 11446.50 146.99 57011.82 88888.00 2017-09-25 09:19:56.907 268 11446.57 147.00 57011.77 88888.00 2017-09-25 09:19:57.407 268 11446.58 147.02 57011.80 88888.00 2017-09-25 09:19:57.907 268 11446.59 147.05 57011.78 88888.00 2017-09-25 09:19:58.407 268 11446.60 147.06 57011.73 88888.00 2017-09-25 09:19:58.907 268 11446.60 147.02 57011.79 88888.00 2017-09-25 09:19:59.407 268 11446.64 147.05 57011.82 88888.00 2017-09-25 09:19:59.907 268 11446.67 147.03 57011.80 88888.00 2017-09-25 09:20:00.407 268 11446.71 147.04 57011.86 88888.00 2017-09-25 09:20:00.907 268 11446.74 147.07 57011.84 88888.00 2017-09-25 09:20:01.407 268 11446.75 147.04 57011.84 88888.00 2017-09-25 09:20:01.907 268 11446.73 146.91 57011.86 88888.00 2017-09-25 09:20:02.407 268 11446.78 147.05 57011.80 88888.00 2017-09-25 09:20:02.907 268 11446.86 147.10 57011.82 88888.00 2017-09-25 09:20:03.407 268 11446.92 147.11 57011.79 88888.00 2017-09-25 09:20:03.907 268 11446.92 147.10 57011.80 88888.00 2017-09-25 09:20:04.407 268 11446.92 147.09 57011.80 88888.00 2017-09-25 09:20:04.907 268 11446.96 147.14 57011.80 88888.00 2017-09-25 09:20:05.407 268 11447.00 147.20 57011.80 88888.00 2017-09-25 09:20:05.907 268 11447.01 147.25 57011.80 88888.00 2017-09-25 09:20:06.407 268 11446.95 147.27 57011.77 88888.00 2017-09-25 09:20:06.907 268 11446.95 147.25 57011.80 88888.00 2017-09-25 09:20:07.407 268 11447.04 147.24 57011.79 88888.00 2017-09-25 09:20:07.907 268 11447.13 147.27 57011.73 88888.00 2017-09-25 09:20:08.407 268 11447.13 147.30 57011.73 88888.00 2017-09-25 09:20:08.907 268 11447.10 147.30 57011.67 88888.00 2017-09-25 09:20:09.407 268 11447.15 147.27 57011.66 88888.00 2017-09-25 09:20:09.907 268 11447.24 147.26 57011.69 88888.00 2017-09-25 09:20:10.407 268 11447.23 147.29 57011.64 88888.00 2017-09-25 09:20:10.907 268 11447.21 147.30 57011.65 88888.00 2017-09-25 09:20:11.407 268 11447.23 147.31 57011.60 88888.00 2017-09-25 09:20:11.907 268 11447.30 147.29 57011.57 88888.00 2017-09-25 09:20:12.407 268 11447.31 147.32 57011.54 88888.00 2017-09-25 09:20:12.907 268 11447.36 147.33 57011.45 88888.00 2017-09-25 09:20:13.407 268 11447.35 147.29 57011.47 88888.00 2017-09-25 09:20:13.907 268 11447.34 147.25 57011.44 88888.00 2017-09-25 09:20:14.407 268 11447.37 147.25 57011.47 88888.00 2017-09-25 09:20:14.907 268 11447.42 147.29 57011.55 88888.00 2017-09-25 09:20:15.407 268 11447.42 147.23 57011.46 88888.00 2017-09-25 09:20:15.907 268 11447.43 147.23 57011.44 88888.00 2017-09-25 09:20:16.407 268 11447.44 147.23 57011.35 88888.00 2017-09-25 09:20:16.907 268 11447.50 147.24 57011.32 88888.00 2017-09-25 09:20:17.407 268 11447.49 147.27 57011.42 88888.00 2017-09-25 09:20:17.907 268 11447.49 147.31 57011.37 88888.00 2017-09-25 09:20:18.407 268 11447.54 147.27 57011.40 88888.00 2017-09-25 09:20:18.907 268 11447.52 147.27 57011.34 88888.00 2017-09-25 09:20:19.407 268 11447.52 147.31 57011.28 88888.00 2017-09-25 09:20:19.907 268 11447.51 147.25 57011.37 88888.00 2017-09-25 09:20:20.407 268 11447.52 147.30 57011.27 88888.00 2017-09-25 09:20:20.907 268 11447.55 147.26 57011.32 88888.00 2017-09-25 09:20:21.407 268 11447.55 147.20 57011.28 88888.00 2017-09-25 09:20:21.907 268 11447.52 147.25 57011.28 88888.00 2017-09-25 09:20:22.408 268 11447.52 147.27 57011.28 88888.00 2017-09-25 09:20:22.908 268 11447.62 147.20 57011.28 88888.00 2017-09-25 09:20:23.408 268 11447.59 147.13 57011.22 88888.00 2017-09-25 09:20:23.908 268 11447.63 147.16 57011.28 88888.00 2017-09-25 09:20:24.408 268 11447.64 147.23 57011.20 88888.00 2017-09-25 09:20:24.908 268 11447.64 147.30 57011.19 88888.00 2017-09-25 09:20:25.408 268 11447.63 147.24 57011.16 88888.00 2017-09-25 09:20:25.908 268 11447.62 147.20 57011.09 88888.00 2017-09-25 09:20:26.408 268 11447.65 147.26 57011.18 88888.00 2017-09-25 09:20:26.908 268 11447.64 147.34 57011.12 88888.00 2017-09-25 09:20:27.408 268 11447.61 147.27 57011.21 88888.00 2017-09-25 09:20:27.908 268 11447.65 147.25 57011.27 88888.00 2017-09-25 09:20:28.408 268 11447.68 147.29 57011.25 88888.00 2017-09-25 09:20:28.908 268 11447.65 147.25 57011.34 88888.00 2017-09-25 09:20:29.408 268 11447.68 147.22 57011.21 88888.00 2017-09-25 09:20:29.908 268 11447.70 147.24 57011.25 88888.00 2017-09-25 09:20:30.408 268 11447.68 147.32 57011.26 88888.00 2017-09-25 09:20:30.908 268 11447.69 147.30 57011.21 88888.00 2017-09-25 09:20:31.408 268 11447.70 147.20 57011.26 88888.00 2017-09-25 09:20:31.908 268 11447.76 147.18 57011.21 88888.00 2017-09-25 09:20:32.408 268 11447.76 147.19 57011.28 88888.00 2017-09-25 09:20:32.908 268 11447.77 147.27 57011.27 88888.00 2017-09-25 09:20:33.408 268 11447.76 147.27 57011.22 88888.00 2017-09-25 09:20:33.908 268 11447.73 147.27 57011.22 88888.00 2017-09-25 09:20:34.408 268 11447.75 147.32 57011.15 88888.00 2017-09-25 09:20:34.908 268 11447.75 147.37 57011.24 88888.00 2017-09-25 09:20:35.408 268 11447.73 147.41 57011.25 88888.00 2017-09-25 09:20:35.908 268 11447.75 147.37 57011.24 88888.00 2017-09-25 09:20:36.408 268 11447.77 147.39 57011.29 88888.00 2017-09-25 09:20:36.908 268 11447.80 147.43 57011.19 88888.00 2017-09-25 09:20:37.408 268 11447.82 147.44 57011.24 88888.00 2017-09-25 09:20:37.908 268 11447.83 147.47 57011.21 88888.00 2017-09-25 09:20:38.408 268 11447.84 147.54 57011.27 88888.00 2017-09-25 09:20:38.908 268 11447.86 147.54 57011.24 88888.00 2017-09-25 09:20:39.408 268 11447.97 147.53 57011.24 88888.00 2017-09-25 09:20:39.908 268 11447.98 147.53 57011.28 88888.00 2017-09-25 09:20:40.408 268 11447.91 147.55 57011.15 88888.00 2017-09-25 09:20:40.908 268 11447.92 147.54 57011.21 88888.00 2017-09-25 09:20:41.408 268 11447.93 147.59 57011.14 88888.00 2017-09-25 09:20:41.908 268 11447.93 147.57 57011.13 88888.00 2017-09-25 09:20:42.408 268 11447.94 147.54 57011.15 88888.00 2017-09-25 09:20:42.908 268 11447.94 147.57 57011.16 88888.00 2017-09-25 09:20:43.408 268 11447.98 147.58 57011.25 88888.00 2017-09-25 09:20:43.908 268 11448.03 147.59 57011.10 88888.00 2017-09-25 09:20:44.408 268 11448.05 147.63 57011.13 88888.00 2017-09-25 09:20:44.908 268 11448.04 147.63 57011.05 88888.00 2017-09-25 09:20:45.408 268 11448.03 147.63 57011.18 88888.00 2017-09-25 09:20:45.908 268 11448.11 147.64 57011.20 88888.00 2017-09-25 09:20:46.408 268 11448.13 147.67 57011.14 88888.00 2017-09-25 09:20:46.908 268 11448.18 147.73 57011.12 88888.00 2017-09-25 09:20:47.408 268 11448.18 147.70 57011.12 88888.00 2017-09-25 09:20:47.908 268 11448.14 147.70 57011.14 88888.00 2017-09-25 09:20:48.408 268 11448.17 147.68 57011.08 88888.00 2017-09-25 09:20:48.908 268 11448.19 147.68 57011.08 88888.00 2017-09-25 09:20:49.408 268 11448.21 147.72 57011.03 88888.00 2017-09-25 09:20:49.908 268 11448.26 147.73 57011.08 88888.00 2017-09-25 09:20:50.408 268 11448.26 147.72 57011.10 88888.00 2017-09-25 09:20:50.908 268 11448.27 147.70 57011.20 88888.00 2017-09-25 09:20:51.408 268 11448.27 147.71 57011.07 88888.00 2017-09-25 09:20:51.908 268 11448.21 147.77 57011.09 88888.00 2017-09-25 09:20:52.408 268 11448.27 147.80 57011.18 88888.00 2017-09-25 09:20:52.908 268 11448.33 147.80 57011.14 88888.00 2017-09-25 09:20:53.408 268 11448.36 147.81 57011.15 88888.00 2017-09-25 09:20:53.908 268 11448.35 147.85 57011.06 88888.00 2017-09-25 09:20:54.408 268 11448.31 147.84 57011.15 88888.00 2017-09-25 09:20:54.908 268 11448.33 147.80 57011.13 88888.00 2017-09-25 09:20:55.408 268 11448.39 147.74 57011.21 88888.00 2017-09-25 09:20:55.908 268 11448.38 147.77 57011.14 88888.00 2017-09-25 09:20:56.408 268 11448.35 147.80 57011.25 88888.00 2017-09-25 09:20:56.908 268 11448.38 147.81 57011.18 88888.00 2017-09-25 09:20:57.408 268 11448.39 147.79 57011.29 88888.00 2017-09-25 09:20:57.908 268 11448.43 147.84 57011.22 88888.00 2017-09-25 09:20:58.408 268 11448.43 147.87 57011.29 88888.00 2017-09-25 09:20:58.908 268 11448.39 147.88 57011.21 88888.00 2017-09-25 09:20:59.408 268 11448.39 147.81 57011.34 88888.00 2017-09-25 09:20:59.908 268 11448.39 147.81 57011.33 88888.00 2017-09-25 09:21:00.408 268 11448.39 147.81 57011.42 88888.00 2017-09-25 09:21:00.908 268 11448.41 147.82 57011.32 88888.00 2017-09-25 09:21:01.408 268 11448.45 147.89 57011.37 88888.00 2017-09-25 09:21:01.908 268 11448.46 147.88 57011.27 88888.00 2017-09-25 09:21:02.408 268 11448.47 147.85 57011.29 88888.00 2017-09-25 09:21:02.908 268 11448.46 147.82 57011.26 88888.00 2017-09-25 09:21:03.408 268 11448.51 147.84 57011.34 88888.00 2017-09-25 09:21:03.908 268 11448.56 147.87 57011.32 88888.00 2017-09-25 09:21:04.408 268 11448.55 147.85 57011.38 88888.00 2017-09-25 09:21:04.908 268 11448.62 147.88 57011.45 88888.00 2017-09-25 09:21:05.408 268 11448.61 147.86 57011.39 88888.00 2017-09-25 09:21:05.908 268 11448.61 147.89 57011.39 88888.00 2017-09-25 09:21:06.408 268 11448.65 147.92 57011.25 88888.00 2017-09-25 09:21:06.908 268 11448.63 147.93 57011.37 88888.00 2017-09-25 09:21:07.408 268 11448.62 147.91 57011.24 88888.00 2017-09-25 09:21:07.908 268 11448.66 147.92 57011.39 88888.00 2017-09-25 09:21:08.408 268 11448.68 147.95 57011.27 88888.00 2017-09-25 09:21:08.908 268 11448.72 147.97 57011.28 88888.00 2017-09-25 09:21:09.408 268 11448.75 147.97 57011.19 88888.00 2017-09-25 09:21:09.908 268 11448.76 148.01 57011.29 88888.00 2017-09-25 09:21:10.408 268 11448.76 148.02 57011.31 88888.00 2017-09-25 09:21:10.908 268 11448.79 148.04 57011.21 88888.00 2017-09-25 09:21:11.408 268 11448.84 148.07 57011.15 88888.00 2017-09-25 09:21:11.908 268 11448.88 148.11 57011.05 88888.00 2017-09-25 09:21:12.408 268 11448.93 148.06 57011.13 88888.00 2017-09-25 09:21:12.908 268 11448.95 148.06 57011.01 88888.00 2017-09-25 09:21:13.408 268 11448.98 148.06 57011.10 88888.00 2017-09-25 09:21:13.908 268 11448.97 148.11 57010.97 88888.00 2017-09-25 09:21:14.408 268 11449.01 148.09 57010.95 88888.00 2017-09-25 09:21:14.908 268 11449.04 148.11 57010.81 88888.00 2017-09-25 09:21:15.408 268 11449.07 148.12 57010.83 88888.00 2017-09-25 09:21:15.908 268 11449.07 148.13 57010.88 88888.00 2017-09-25 09:21:16.408 268 11449.05 148.13 57010.90 88888.00 2017-09-25 09:21:16.908 268 11449.07 148.18 57010.88 88888.00 2017-09-25 09:21:17.408 268 11449.10 148.16 57010.92 88888.00 2017-09-25 09:21:17.908 268 11449.09 148.16 57010.96 88888.00 2017-09-25 09:21:18.408 268 11449.07 148.13 57010.93 88888.00 2017-09-25 09:21:18.908 268 11449.10 148.15 57011.10 88888.00 2017-09-25 09:21:19.408 268 11449.08 148.19 57010.97 88888.00 2017-09-25 09:21:19.908 268 11449.07 148.19 57011.05 88888.00 2017-09-25 09:21:20.408 268 11449.11 148.20 57010.95 88888.00 2017-09-25 09:21:20.908 268 11449.12 148.18 57011.05 88888.00 2017-09-25 09:21:21.408 268 11449.14 148.16 57011.03 88888.00 2017-09-25 09:21:21.908 268 11449.16 148.14 57011.03 88888.00 2017-09-25 09:21:22.408 268 11449.17 148.18 57011.05 88888.00 2017-09-25 09:21:22.908 268 11449.17 148.16 57010.89 88888.00 2017-09-25 09:21:23.408 268 11449.17 148.16 57011.03 88888.00 2017-09-25 09:21:23.908 268 11449.10 148.15 57010.97 88888.00 2017-09-25 09:21:24.408 268 11449.10 148.14 57011.13 88888.00 2017-09-25 09:21:24.908 268 11449.16 148.19 57011.16 88888.00 2017-09-25 09:21:25.408 268 11449.14 148.21 57011.10 88888.00 2017-09-25 09:21:25.908 268 11449.12 148.19 57011.16 88888.00 2017-09-25 09:21:26.408 268 11449.10 148.15 57011.07 88888.00 2017-09-25 09:21:26.908 268 11449.10 148.16 57011.16 88888.00 2017-09-25 09:21:27.408 268 11449.09 148.15 57011.10 88888.00 2017-09-25 09:21:27.908 268 11449.12 148.13 57011.19 88888.00 2017-09-25 09:21:28.408 268 11449.05 148.13 57011.20 88888.00 2017-09-25 09:21:28.908 268 11449.07 148.13 57011.20 88888.00 2017-09-25 09:21:29.408 268 11449.01 148.11 57011.29 88888.00 2017-09-25 09:21:29.908 268 11449.02 148.14 57011.18 88888.00 2017-09-25 09:21:30.408 268 11449.00 148.14 57011.34 88888.00 2017-09-25 09:21:30.908 268 11449.00 148.11 57011.26 88888.00 2017-09-25 09:21:31.408 268 11448.98 148.08 57011.25 88888.00 2017-09-25 09:21:31.908 268 11448.98 148.19 57011.32 88888.00 2017-09-25 09:21:32.408 268 11448.97 148.19 57011.27 88888.00 2017-09-25 09:21:32.908 268 11449.00 148.18 57011.34 88888.00 2017-09-25 09:21:33.408 268 11448.95 148.15 57011.27 88888.00 2017-09-25 09:21:33.908 268 11448.94 148.16 57011.39 88888.00 2017-09-25 09:21:34.408 268 11448.95 148.16 57011.44 88888.00 2017-09-25 09:21:34.908 268 11448.90 148.16 57011.40 88888.00 2017-09-25 09:21:35.408 268 11448.87 148.18 57011.52 88888.00 2017-09-25 09:21:35.908 268 11448.83 148.11 57011.44 88888.00 2017-09-25 09:21:36.408 268 11448.83 148.14 57011.59 88888.00 2017-09-25 09:21:36.908 268 11448.82 148.09 57011.58 88888.00 2017-09-25 09:21:37.408 268 11448.82 148.07 57011.61 88888.00 2017-09-25 09:21:37.908 268 11448.82 148.11 57011.66 88888.00 2017-09-25 09:21:38.408 268 11448.75 148.18 57011.51 88888.00 2017-09-25 09:21:38.908 268 11448.74 148.22 57011.61 88888.00 2017-09-25 09:21:39.408 268 11448.72 148.27 57011.55 88888.00 2017-09-25 09:21:39.908 268 11448.69 148.25 57011.65 88888.00 2017-09-25 09:21:40.408 268 11448.70 148.25 57011.69 88888.00 2017-09-25 09:21:40.908 268 11448.72 148.23 57011.58 88888.00 2017-09-25 09:21:41.408 268 11448.73 148.19 57011.78 88888.00 2017-09-25 09:21:41.908 268 11448.75 148.19 57011.70 88888.00 2017-09-25 09:21:42.408 268 11448.74 148.14 57011.72 88888.00 2017-09-25 09:21:42.908 268 11448.74 148.15 57011.70 88888.00 2017-09-25 09:21:43.408 268 11448.77 148.18 57011.65 88888.00 2017-09-25 09:21:43.908 268 11448.75 148.20 57011.79 88888.00 2017-09-25 09:21:44.408 268 11448.76 148.19 57011.66 88888.00 2017-09-25 09:21:44.908 268 11448.74 148.15 57011.67 88888.00 2017-09-25 09:21:45.408 268 11448.69 148.13 57011.79 88888.00 2017-09-25 09:21:45.908 268 11448.69 148.14 57011.64 88888.00 2017-09-25 09:21:46.408 268 11448.69 148.15 57011.76 88888.00 2017-09-25 09:21:46.908 268 11448.74 148.13 57011.64 88888.00 2017-09-25 09:21:47.408 268 11448.72 148.12 57011.77 88888.00 2017-09-25 09:21:47.908 268 11448.68 148.09 57011.84 88888.00 2017-09-25 09:21:48.408 268 11448.69 148.07 57011.72 88888.00 2017-09-25 09:21:48.908 268 11448.67 148.07 57011.82 88888.00 2017-09-25 09:21:49.408 268 11448.68 148.02 57011.67 88888.00 2017-09-25 09:21:49.908 268 11448.68 147.98 57011.78 88888.00 2017-09-25 09:21:50.408 268 11448.69 147.97 57011.89 88888.00 2017-09-25 09:21:50.908 268 11448.69 147.95 57011.74 88888.00 2017-09-25 09:21:51.408 268 11448.72 147.99 57011.89 88888.00 2017-09-25 09:21:51.908 268 11448.66 147.98 57011.79 88888.00 2017-09-25 09:21:52.408 268 11448.65 147.94 57011.82 88888.00 2017-09-25 09:21:52.908 268 11448.62 147.91 57011.91 88888.00 2017-09-25 09:21:53.408 268 11448.62 147.97 57011.80 88888.00 2017-09-25 09:21:53.908 268 11448.66 147.97 57011.93 88888.00 2017-09-25 09:21:54.408 268 11448.61 147.92 57011.87 88888.00 2017-09-25 09:21:54.908 268 11448.55 147.91 57011.78 88888.00 2017-09-25 09:21:55.408 268 11448.58 147.89 57011.77 88888.00 2017-09-25 09:21:55.908 268 11448.62 147.88 57011.65 88888.00 2017-09-25 09:21:56.408 268 11448.61 147.84 57011.80 88888.00 2017-09-25 09:21:56.908 268 11448.58 147.86 57011.79 88888.00 2017-09-25 09:21:57.408 268 11448.56 147.88 57011.82 88888.00 2017-09-25 09:21:57.908 268 11448.54 147.85 57011.83 88888.00 2017-09-25 09:21:58.408 268 11448.56 147.81 57011.72 88888.00 2017-09-25 09:21:58.908 268 11448.53 147.81 57011.89 88888.00 2017-09-25 09:21:59.408 268 11448.56 147.81 57011.71 88888.00 2017-09-25 09:21:59.908 268 11448.58 147.81 57011.76 88888.00 2017-09-25 09:22:00.408 268 11448.55 147.78 57011.76 88888.00 2017-09-25 09:22:00.908 268 11448.55 147.72 57011.65 88888.00 2017-09-25 09:22:01.408 268 11448.54 147.70 57011.70 88888.00 2017-09-25 09:22:01.908 268 11448.51 147.71 57011.61 88888.00 2017-09-25 09:22:02.408 268 11448.48 147.68 57011.74 88888.00 2017-09-25 09:22:02.908 268 11448.41 147.64 57011.61 88888.00 2017-09-25 09:22:03.408 268 11448.45 147.63 57011.77 88888.00 2017-09-25 09:22:03.908 268 11448.43 147.65 57011.67 88888.00 2017-09-25 09:22:04.408 268 11448.39 147.60 57011.70 88888.00 2017-09-25 09:22:04.908 268 11448.41 147.60 57011.73 88888.00 2017-09-25 09:22:05.408 268 11448.40 147.60 57011.59 88888.00 2017-09-25 09:22:05.908 268 11448.39 147.60 57011.61 88888.00 2017-09-25 09:22:06.408 268 11448.36 147.52 57011.51 88888.00 2017-09-25 09:22:06.908 268 11448.40 147.52 57011.67 88888.00 2017-09-25 09:22:07.408 268 11448.36 147.52 57011.47 88888.00 2017-09-25 09:22:07.908 268 11448.35 147.51 57011.47 88888.00 2017-09-25 09:22:08.408 268 11448.39 147.52 57011.39 88888.00 2017-09-25 09:22:08.908 268 11448.40 147.45 57011.52 88888.00 2017-09-25 09:22:09.408 268 11448.39 147.45 57011.39 88888.00 2017-09-25 09:22:09.908 268 11448.34 147.40 57011.42 88888.00 2017-09-25 09:22:10.408 268 11448.38 147.40 57011.35 88888.00 2017-09-25 09:22:10.908 268 11448.35 147.43 57011.46 88888.00 2017-09-25 09:22:11.408 268 11448.35 147.39 57011.35 88888.00 2017-09-25 09:22:11.908 268 11448.40 147.36 57011.51 88888.00 2017-09-25 09:22:12.408 268 11448.38 147.38 57011.41 88888.00 2017-09-25 09:22:12.908 268 11448.38 147.45 57011.41 88888.00 2017-09-25 09:22:13.408 268 11448.36 147.38 57011.31 88888.00 2017-09-25 09:22:13.908 268 11448.32 147.38 57011.38 88888.00 2017-09-25 09:22:14.408 268 11448.28 147.40 57011.32 88888.00 2017-09-25 09:22:14.908 268 11448.35 147.37 57011.31 88888.00 2017-09-25 09:22:15.408 268 11448.39 147.40 57011.31 88888.00 2017-09-25 09:22:15.908 268 11448.33 147.38 57011.37 88888.00 2017-09-25 09:22:16.408 268 11448.34 147.29 57011.28 88888.00 2017-09-25 09:22:16.908 268 11448.33 147.20 57011.39 88888.00 2017-09-25 09:22:17.408 268 11448.34 147.19 57011.29 88888.00 2017-09-25 09:22:17.908 268 11448.34 147.14 57011.32 88888.00 2017-09-25 09:22:18.408 268 11448.33 147.12 57011.20 88888.00 2017-09-25 09:22:18.908 268 11448.31 147.13 57011.26 88888.00 2017-09-25 09:22:19.408 268 11448.26 147.13 57011.25 88888.00 2017-09-25 09:22:19.908 268 11448.27 147.09 57011.31 88888.00 2017-09-25 09:22:20.408 268 11448.32 147.05 57011.22 88888.00 2017-09-25 09:22:20.908 268 11448.27 147.09 57011.31 88888.00 2017-09-25 09:22:21.408 268 11448.24 147.12 57011.24 88888.00 2017-09-25 09:22:21.908 268 11448.26 147.07 57011.33 88888.00 2017-09-25 09:22:22.408 268 11448.31 147.00 57011.22 88888.00 2017-09-25 09:22:22.908 268 11448.28 147.06 57011.26 88888.00 2017-09-25 09:22:23.408 268 11448.28 147.06 57011.18 88888.00 2017-09-25 09:22:23.908 268 11448.25 147.05 57011.19 88888.00 2017-09-25 09:22:24.408 268 11448.22 147.04 57011.16 88888.00 2017-09-25 09:22:24.908 268 11448.18 147.02 57011.26 88888.00 2017-09-25 09:22:25.408 268 11448.17 147.09 57011.14 88888.00 2017-09-25 09:22:25.908 268 11448.18 147.09 57011.12 88888.00 2017-09-25 09:22:26.408 268 11448.20 147.11 57011.12 88888.00 2017-09-25 09:22:26.908 268 11448.19 147.06 57010.99 88888.00 2017-09-25 09:22:27.408 268 11448.12 147.03 57010.99 88888.00 2017-09-25 09:22:27.908 268 11448.13 147.03 57010.96 88888.00 2017-09-25 09:22:28.408 268 11448.12 147.05 57011.09 88888.00 2017-09-25 09:22:28.908 268 11448.12 147.07 57011.01 88888.00 2017-09-25 09:22:29.408 268 11448.14 147.07 57011.05 88888.00 2017-09-25 09:22:29.908 268 11448.10 147.06 57011.03 88888.00 2017-09-25 09:22:30.408 268 11448.08 147.06 57010.97 88888.00 2017-09-25 09:22:30.908 268 11448.07 147.04 57011.01 88888.00 2017-09-25 09:22:31.408 268 11448.05 147.00 57011.00 88888.00 2017-09-25 09:22:31.908 268 11448.12 146.97 57011.06 88888.00 2017-09-25 09:22:32.408 268 11448.12 146.96 57010.94 88888.00 2017-09-25 09:22:32.908 268 11448.13 146.90 57010.89 88888.00 2017-09-25 09:22:33.408 268 11448.12 146.80 57010.89 88888.00 2017-09-25 09:22:33.908 268 11448.10 146.80 57010.77 88888.00 2017-09-25 09:22:34.408 268 11448.11 146.83 57010.82 88888.00 2017-09-25 09:22:34.908 268 11448.10 146.89 57010.74 88888.00 2017-09-25 09:22:35.408 268 11448.05 146.85 57010.73 88888.00 2017-09-25 09:22:35.908 268 11448.05 146.84 57010.75 88888.00 2017-09-25 09:22:36.408 268 11448.05 146.86 57010.76 88888.00 2017-09-25 09:22:36.908 268 11448.07 146.85 57010.82 88888.00 2017-09-25 09:22:37.409 268 11448.06 146.88 57010.73 88888.00 2017-09-25 09:22:37.909 268 11448.08 146.89 57010.71 88888.00 2017-09-25 09:22:38.409 268 11448.06 146.88 57010.77 88888.00 2017-09-25 09:22:38.909 268 11448.08 146.89 57010.63 88888.00 2017-09-25 09:22:39.409 268 11448.11 146.90 57010.69 88888.00 2017-09-25 09:22:39.909 268 11448.11 146.93 57010.65 88888.00 2017-09-25 09:22:40.409 268 11448.12 146.93 57010.57 88888.00 2017-09-25 09:22:40.909 268 11448.10 146.91 57010.61 88888.00 2017-09-25 09:22:41.409 268 11448.11 146.91 57010.51 88888.00 2017-09-25 09:22:41.909 268 11448.12 146.93 57010.51 88888.00 2017-09-25 09:22:42.409 268 11448.14 146.98 57010.54 88888.00 2017-09-25 09:22:42.909 268 11448.14 147.02 57010.41 88888.00 2017-09-25 09:22:43.409 268 11448.13 146.99 57010.42 88888.00 2017-09-25 09:22:43.909 268 11448.14 146.98 57010.45 88888.00 2017-09-25 09:22:44.409 268 11448.13 147.02 57010.43 88888.00 2017-09-25 09:22:44.909 268 11448.13 147.02 57010.44 88888.00 2017-09-25 09:22:45.409 268 11448.14 147.02 57010.43 88888.00 2017-09-25 09:22:45.909 268 11448.13 147.04 57010.42 88888.00 2017-09-25 09:22:46.409 268 11448.18 147.04 57010.47 88888.00 2017-09-25 09:22:46.909 268 11448.18 147.04 57010.39 88888.00 2017-09-25 09:22:47.409 268 11448.19 147.02 57010.43 88888.00 2017-09-25 09:22:47.909 268 11448.26 147.03 57010.45 88888.00 2017-09-25 09:22:48.409 268 11448.22 147.02 57010.50 88888.00 2017-09-25 09:22:48.909 268 11448.27 146.95 57010.50 88888.00 2017-09-25 09:22:49.409 268 11448.27 146.97 57010.48 88888.00 2017-09-25 09:22:49.909 268 11448.26 147.00 57010.41 88888.00 2017-09-25 09:22:50.409 268 11448.33 146.99 57010.41 88888.00 2017-09-25 09:22:50.909 268 11448.28 147.05 57010.35 88888.00 2017-09-25 09:22:51.409 268 11448.29 147.04 57010.38 88888.00 2017-09-25 09:22:51.909 268 11448.31 147.03 57010.45 88888.00 2017-09-25 09:22:52.409 268 11448.32 147.06 57010.37 88888.00 2017-09-25 09:22:52.909 268 11448.31 147.09 57010.41 88888.00 2017-09-25 09:22:53.409 268 11448.32 147.09 57010.48 88888.00 2017-09-25 09:22:53.909 268 11448.33 147.03 57010.39 88888.00 2017-09-25 09:22:54.409 268 11448.29 147.02 57010.42 88888.00 2017-09-25 09:22:54.909 268 11448.34 147.09 57010.44 88888.00 2017-09-25 09:22:55.409 268 11448.39 147.13 57010.43 88888.00 2017-09-25 09:22:55.909 268 11448.40 147.12 57010.38 88888.00 2017-09-25 09:22:56.409 268 11448.35 147.12 57010.31 88888.00 2017-09-25 09:22:56.909 268 11448.41 147.09 57010.35 88888.00 2017-09-25 09:22:57.409 268 11448.39 147.13 57010.33 88888.00 2017-09-25 09:22:57.909 268 11448.42 147.17 57010.20 88888.00 2017-09-25 09:22:58.409 268 11448.47 147.12 57010.24 88888.00 2017-09-25 09:22:58.909 268 11448.48 147.07 57010.28 88888.00 2017-09-25 09:22:59.409 268 11448.52 147.11 57010.32 88888.00 2017-09-25 09:22:59.909 268 11448.46 147.18 57010.32 88888.00 2017-09-25 09:23:00.409 268 11448.43 147.16 57010.22 88888.00 2017-09-25 09:23:00.909 268 11448.45 147.10 57010.24 88888.00 2017-09-25 09:23:01.409 268 11448.48 147.12 57010.23 88888.00 2017-09-25 09:23:01.909 268 11448.51 147.14 57010.23 88888.00 2017-09-25 09:23:02.409 268 11448.53 147.12 57010.25 88888.00 2017-09-25 09:23:02.909 268 11448.55 147.11 57010.17 88888.00 2017-09-25 09:23:03.409 268 11448.54 147.09 57010.15 88888.00 2017-09-25 09:23:03.909 268 11448.56 147.05 57010.12 88888.00 2017-09-25 09:23:04.409 268 11448.53 147.05 57010.04 88888.00 2017-09-25 09:23:04.909 268 11448.48 147.09 57010.11 88888.00 2017-09-25 09:23:05.409 268 11448.48 147.11 57010.07 88888.00 2017-09-25 09:23:05.909 268 11448.52 147.12 57010.04 88888.00 2017-09-25 09:23:06.409 268 11448.58 147.07 57010.04 88888.00 2017-09-25 09:23:06.909 268 11448.56 147.06 57010.05 88888.00 2017-09-25 09:23:07.409 268 11448.60 147.07 57009.99 88888.00 2017-09-25 09:23:07.909 268 11448.59 147.05 57010.02 88888.00 2017-09-25 09:23:08.409 268 11448.53 147.06 57009.98 88888.00 2017-09-25 09:23:08.909 268 11448.51 147.04 57009.98 88888.00 2017-09-25 09:23:09.409 268 11448.47 147.03 57010.03 88888.00 2017-09-25 09:23:09.909 268 11448.51 147.05 57009.98 88888.00 2017-09-25 09:23:10.409 268 11448.52 147.04 57009.99 88888.00 2017-09-25 09:23:10.909 268 11448.51 147.03 57010.09 88888.00 2017-09-25 09:23:11.409 268 11448.49 146.99 57010.00 88888.00 2017-09-25 09:23:11.909 268 11448.47 146.97 57010.04 88888.00 2017-09-25 09:23:12.409 268 11448.49 146.99 57010.09 88888.00 2017-09-25 09:23:12.909 268 11448.48 147.00 57010.07 88888.00 2017-09-25 09:23:13.409 268 11448.41 146.99 57010.10 88888.00 2017-09-25 09:23:13.909 268 11448.49 146.99 57010.05 88888.00 2017-09-25 09:23:14.409 268 11448.51 147.03 57010.06 88888.00 2017-09-25 09:23:14.909 268 11448.42 147.02 57010.23 88888.00 2017-09-25 09:23:15.409 268 11448.39 147.04 57010.25 88888.00 2017-09-25 09:23:15.909 268 11448.38 147.02 57010.28 88888.00 2017-09-25 09:23:16.409 268 11448.35 146.93 57010.36 88888.00 2017-09-25 09:23:16.909 268 11448.34 146.93 57010.36 88888.00 2017-09-25 09:23:17.409 268 11448.36 146.92 57010.39 88888.00 2017-09-25 09:23:17.909 268 11448.35 146.92 57010.38 88888.00 2017-09-25 09:23:18.409 268 11448.26 146.92 57010.48 88888.00 2017-09-25 09:23:18.909 268 11448.26 146.92 57010.50 88888.00 2017-09-25 09:23:19.409 268 11448.26 146.95 57010.50 88888.00 2017-09-25 09:23:19.909 268 11448.28 146.97 57010.67 88888.00 2017-09-25 09:23:20.409 268 11448.28 146.95 57010.68 88888.00 2017-09-25 09:23:20.909 268 11448.25 146.92 57010.68 88888.00 2017-09-25 09:23:21.409 268 11448.22 146.93 57010.70 88888.00 2017-09-25 09:23:21.909 268 11448.24 146.96 57010.65 88888.00 2017-09-25 09:23:22.409 268 11448.22 146.96 57010.75 88888.00 2017-09-25 09:23:22.909 268 11448.22 146.88 57010.81 88888.00 2017-09-25 09:23:23.409 268 11448.22 146.89 57010.86 88888.00 2017-09-25 09:23:23.909 268 11448.21 146.96 57010.92 88888.00 2017-09-25 09:23:24.409 268 11448.24 146.99 57010.95 88888.00 2017-09-25 09:23:24.909 268 11448.25 146.98 57011.03 88888.00 2017-09-25 09:23:25.409 268 11448.21 146.98 57010.95 88888.00 2017-09-25 09:23:25.909 268 11448.15 146.96 57011.01 88888.00 2017-09-25 09:23:26.409 268 11448.19 146.92 57011.02 88888.00 2017-09-25 09:23:26.909 268 11448.20 146.96 57011.13 88888.00 2017-09-25 09:23:27.409 268 11448.18 146.98 57011.10 88888.00 2017-09-25 09:23:27.909 268 11448.15 147.03 57011.18 88888.00 2017-09-25 09:23:28.409 268 11448.12 146.99 57011.24 88888.00 2017-09-25 09:23:28.909 268 11448.11 147.00 57011.26 88888.00 2017-09-25 09:23:29.409 268 11448.13 146.97 57011.38 88888.00 2017-09-25 09:23:29.909 268 11448.18 147.02 57011.37 88888.00 2017-09-25 09:23:30.409 268 11448.19 147.02 57011.47 88888.00 2017-09-25 09:23:30.909 268 11448.19 146.97 57011.39 88888.00 2017-09-25 09:23:31.409 268 11448.21 146.98 57011.41 88888.00 2017-09-25 09:23:31.909 268 11448.24 146.97 57011.40 88888.00 2017-09-25 09:23:32.409 268 11448.31 146.98 57011.53 88888.00 2017-09-25 09:23:32.909 268 11448.33 146.97 57011.48 88888.00 2017-09-25 09:23:33.409 268 11448.33 147.04 57011.47 88888.00 2017-09-25 09:23:33.909 268 11448.32 147.02 57011.44 88888.00 2017-09-25 09:23:34.409 268 11448.35 147.06 57011.54 88888.00 2017-09-25 09:23:34.909 268 11448.38 147.03 57011.58 88888.00 2017-09-25 09:23:35.409 268 11448.39 147.04 57011.66 88888.00 2017-09-25 09:23:35.909 268 11448.43 147.07 57011.69 88888.00 2017-09-25 09:23:36.409 268 11448.41 147.06 57011.60 88888.00 2017-09-25 09:23:36.909 268 11448.41 147.06 57011.67 88888.00 2017-09-25 09:23:37.409 268 11448.39 147.06 57011.54 88888.00 2017-09-25 09:23:37.909 268 11448.43 147.11 57011.74 88888.00 2017-09-25 09:23:38.409 268 11448.49 147.07 57011.66 88888.00 2017-09-25 09:23:38.909 268 11448.48 147.07 57011.72 88888.00 2017-09-25 09:23:39.409 268 11448.48 147.05 57011.77 88888.00 2017-09-25 09:23:39.909 268 11448.47 147.06 57011.67 88888.00 2017-09-25 09:23:40.409 268 11448.53 147.05 57011.76 88888.00 2017-09-25 09:23:40.909 268 11448.52 147.06 57011.61 88888.00 2017-09-25 09:23:41.409 268 11448.58 147.05 57011.77 88888.00 2017-09-25 09:23:41.909 268 11448.66 147.03 57011.72 88888.00 2017-09-25 09:23:42.409 268 11448.66 147.03 57011.71 88888.00 2017-09-25 09:23:42.909 268 11448.65 147.02 57011.76 88888.00 2017-09-25 09:23:43.409 268 11448.66 147.06 57011.69 88888.00 2017-09-25 09:23:43.909 268 11448.62 147.06 57011.87 88888.00 2017-09-25 09:23:44.409 268 11448.66 147.09 57011.72 88888.00 2017-09-25 09:23:44.909 268 11448.72 147.07 57011.74 88888.00 2017-09-25 09:23:45.409 268 11448.77 147.06 57011.73 88888.00 2017-09-25 09:23:45.909 268 11448.76 146.97 57011.61 88888.00 2017-09-25 09:23:46.409 268 11448.77 146.93 57011.77 88888.00 2017-09-25 09:23:46.909 268 11448.76 146.97 57011.65 88888.00 2017-09-25 09:23:47.409 268 11448.75 146.97 57011.65 88888.00 2017-09-25 09:23:47.909 268 11448.75 146.98 57011.70 88888.00 2017-09-25 09:23:48.409 268 11448.77 146.97 57011.61 88888.00 2017-09-25 09:23:48.909 268 11448.80 146.91 57011.77 88888.00 2017-09-25 09:23:49.409 268 11448.82 146.91 57011.60 88888.00 2017-09-25 09:23:49.909 268 11448.82 146.90 57011.57 88888.00 2017-09-25 09:23:50.409 268 11448.83 146.90 57011.65 88888.00 2017-09-25 09:23:50.909 268 11448.83 146.90 57011.55 88888.00 2017-09-25 09:23:51.409 268 11448.86 146.89 57011.70 88888.00 2017-09-25 09:23:51.909 268 11448.84 146.88 57011.58 88888.00 2017-09-25 09:23:52.409 268 11448.87 146.97 57011.55 88888.00 2017-09-25 09:23:52.909 268 11448.84 146.98 57011.54 88888.00 2017-09-25 09:23:53.409 268 11448.84 146.92 57011.46 88888.00 2017-09-25 09:23:53.909 268 11448.96 146.82 57011.60 88888.00 2017-09-25 09:23:54.409 268 11448.94 146.80 57011.46 88888.00 2017-09-25 09:23:54.909 268 11449.00 146.86 57011.58 88888.00 2017-09-25 09:23:55.409 268 11448.97 146.92 57011.58 88888.00 2017-09-25 09:23:55.909 268 11449.00 146.90 57011.39 88888.00 2017-09-25 09:23:56.409 268 11448.94 146.88 57011.46 88888.00 2017-09-25 09:23:56.909 268 11448.96 146.83 57011.34 88888.00 2017-09-25 09:23:57.409 268 11449.00 146.84 57011.37 88888.00 2017-09-25 09:23:57.909 268 11448.91 146.84 57011.48 88888.00 2017-09-25 09:23:58.409 268 11448.91 146.79 57011.38 88888.00 2017-09-25 09:23:58.909 268 11448.90 146.79 57011.52 88888.00 2017-09-25 09:23:59.409 268 11448.81 146.78 57011.39 88888.00 2017-09-25 09:23:59.909 268 11448.81 146.79 57011.45 88888.00 2017-09-25 09:24:00.409 268 11448.87 146.75 57011.38 88888.00 2017-09-25 09:24:00.909 268 11448.89 146.72 57011.27 88888.00 2017-09-25 09:24:01.409 268 11448.91 146.73 57011.42 88888.00 2017-09-25 09:24:01.909 268 11448.89 146.78 57011.29 88888.00 2017-09-25 09:24:02.409 268 11448.87 146.72 57011.44 88888.00 2017-09-25 09:24:02.909 268 11448.86 146.70 57011.39 88888.00 2017-09-25 09:24:03.409 268 11448.83 146.71 57011.41 88888.00 2017-09-25 09:24:03.909 268 11448.84 146.69 57011.40 88888.00 2017-09-25 09:24:04.409 268 11448.82 146.68 57011.28 88888.00 2017-09-25 09:24:04.909 268 11448.80 146.64 57011.31 88888.00 2017-09-25 09:24:05.409 268 11448.80 146.56 57011.21 88888.00 2017-09-25 09:24:05.909 268 11448.83 146.59 57011.35 88888.00 2017-09-25 09:24:06.409 268 11448.75 146.63 57011.25 88888.00 2017-09-25 09:24:06.909 268 11448.74 146.64 57011.31 88888.00 2017-09-25 09:24:07.409 268 11448.70 146.58 57011.31 88888.00 2017-09-25 09:24:07.909 268 11448.72 146.61 57011.25 88888.00 2017-09-25 09:24:08.409 268 11448.70 146.59 57011.22 88888.00 2017-09-25 09:24:08.909 268 11448.68 146.61 57011.22 88888.00 2017-09-25 09:24:09.409 268 11448.69 146.65 57011.33 88888.00 2017-09-25 09:24:09.909 268 11448.67 146.65 57011.29 88888.00 2017-09-25 09:24:10.409 268 11448.65 146.62 57011.40 88888.00 2017-09-25 09:24:10.909 268 11448.62 146.58 57011.24 88888.00 2017-09-25 09:24:11.409 268 11448.59 146.64 57011.27 88888.00 2017-09-25 09:24:11.909 268 11448.59 146.64 57011.21 88888.00 2017-09-25 09:24:12.409 268 11448.56 146.63 57011.29 88888.00 2017-09-25 09:24:12.909 268 11448.47 146.58 57011.19 88888.00 2017-09-25 09:24:13.409 268 11448.51 146.56 57011.27 88888.00 2017-09-25 09:24:13.909 268 11448.55 146.55 57011.09 88888.00 2017-09-25 09:24:14.409 268 11448.59 146.52 57011.20 88888.00 2017-09-25 09:24:14.909 268 11448.55 146.50 57011.13 88888.00 2017-09-25 09:24:15.409 268 11448.52 146.52 57011.22 88888.00 2017-09-25 09:24:15.909 268 11448.49 146.52 57011.13 88888.00 2017-09-25 09:24:16.409 268 11448.53 146.57 57011.14 88888.00 2017-09-25 09:24:16.909 268 11448.58 146.56 57011.08 88888.00 2017-09-25 09:24:17.409 268 11448.53 146.57 57011.20 88888.00 2017-09-25 09:24:17.909 268 11448.54 146.57 57011.13 88888.00 2017-09-25 09:24:18.409 268 11448.51 146.58 57011.14 88888.00 2017-09-25 09:24:18.909 268 11448.48 146.59 57011.05 88888.00 2017-09-25 09:24:19.409 268 11448.53 146.58 57011.08 88888.00 2017-09-25 09:24:19.909 268 11448.55 146.62 57011.00 88888.00 2017-09-25 09:24:20.409 268 11448.51 146.62 57011.10 88888.00 2017-09-25 09:24:20.909 268 11448.53 146.61 57011.01 88888.00 2017-09-25 09:24:21.409 268 11448.53 146.65 57011.12 88888.00 2017-09-25 09:24:21.909 268 11448.53 146.66 57011.37 88888.00 2017-09-25 09:24:22.409 268 11448.51 146.68 57011.61 88888.00 2017-09-25 09:24:22.909 268 11448.51 146.71 57011.09 88888.00 2017-09-25 09:24:23.409 268 11448.54 146.68 57010.97 88888.00 2017-09-25 09:24:23.909 268 11448.59 146.68 57010.89 88888.00 2017-09-25 09:24:24.409 268 11448.63 146.65 57011.01 88888.00 2017-09-25 09:24:24.909 268 11448.68 146.66 57010.92 88888.00 2017-09-25 09:24:25.409 268 11448.69 146.61 57010.97 88888.00 2017-09-25 09:24:25.909 268 11448.67 146.59 57010.87 88888.00 2017-09-25 09:24:26.409 268 11448.67 146.59 57010.92 88888.00 2017-09-25 09:24:26.909 268 11448.73 146.64 57010.82 88888.00 2017-09-25 09:24:27.409 268 11448.74 146.63 57010.92 88888.00 2017-09-25 09:24:27.909 268 11448.74 146.65 57010.87 88888.00 2017-09-25 09:24:28.409 268 11448.75 146.70 57010.99 88888.00 2017-09-25 09:24:28.909 268 11448.75 146.68 57010.90 88888.00 2017-09-25 09:24:29.409 268 11448.73 146.75 57011.01 88888.00 2017-09-25 09:24:29.909 268 11448.75 146.73 57010.82 88888.00 2017-09-25 09:24:30.409 268 11448.79 146.69 57010.86 88888.00 2017-09-25 09:24:30.909 268 11448.80 146.69 57010.83 88888.00 2017-09-25 09:24:31.409 268 11448.84 146.71 57010.92 88888.00 2017-09-25 09:24:31.909 268 11448.86 146.72 57010.87 88888.00 2017-09-25 09:24:32.409 268 11448.89 146.75 57010.97 88888.00 2017-09-25 09:24:32.909 268 11448.88 146.78 57010.86 88888.00 2017-09-25 09:24:33.409 268 11448.87 146.77 57010.90 88888.00 2017-09-25 09:24:33.909 268 11448.87 146.76 57010.75 88888.00 2017-09-25 09:24:34.409 268 11448.88 146.76 57010.82 88888.00 2017-09-25 09:24:34.909 268 11448.89 146.72 57010.70 88888.00 2017-09-25 09:24:35.409 268 11448.94 146.64 57010.81 88888.00 2017-09-25 09:24:35.909 268 11448.96 146.65 57010.71 88888.00 2017-09-25 09:24:36.409 268 11449.00 146.70 57010.70 88888.00 2017-09-25 09:24:36.909 268 11448.98 146.68 57010.65 88888.00 2017-09-25 09:24:37.409 268 11449.00 146.72 57010.77 88888.00 2017-09-25 09:24:37.909 268 11449.03 146.72 57010.74 88888.00 2017-09-25 09:24:38.409 268 11449.04 146.69 57010.80 88888.00 2017-09-25 09:24:38.909 268 11449.05 146.69 57010.76 88888.00 2017-09-25 09:24:39.409 268 11449.08 146.73 57010.74 88888.00 2017-09-25 09:24:39.909 268 11449.03 146.78 57010.64 88888.00 2017-09-25 09:24:40.409 268 11449.03 146.79 57010.77 88888.00 2017-09-25 09:24:40.909 268 11449.02 146.75 57010.71 88888.00 2017-09-25 09:24:41.409 268 11449.01 146.72 57010.70 88888.00 2017-09-25 09:24:41.909 268 11449.04 146.68 57010.68 88888.00 2017-09-25 09:24:42.409 268 11449.05 146.68 57010.73 88888.00 2017-09-25 09:24:42.909 268 11449.05 146.69 57010.73 88888.00 2017-09-25 09:24:43.409 268 11449.02 146.66 57010.76 88888.00 2017-09-25 09:24:43.909 268 11449.01 146.70 57010.86 88888.00 2017-09-25 09:24:44.409 268 11449.00 146.69 57010.76 88888.00 2017-09-25 09:24:44.909 268 11449.05 146.68 57010.87 88888.00 2017-09-25 09:24:45.409 268 11449.07 146.65 57010.80 88888.00 2017-09-25 09:24:45.909 268 11449.04 146.62 57010.94 88888.00 2017-09-25 09:24:46.409 268 11449.02 146.61 57010.77 88888.00 2017-09-25 09:24:46.909 268 11449.03 146.58 57010.86 88888.00 2017-09-25 09:24:47.409 268 11448.97 146.58 57010.73 88888.00 2017-09-25 09:24:47.909 268 11448.97 146.57 57010.86 88888.00 2017-09-25 09:24:48.409 268 11448.96 146.63 57010.76 88888.00 2017-09-25 09:24:48.909 268 11448.94 146.62 57010.90 88888.00 2017-09-25 09:24:49.409 268 11448.93 146.59 57010.77 88888.00 2017-09-25 09:24:49.909 268 11448.95 146.57 57010.90 88888.00 2017-09-25 09:24:50.409 268 11449.02 146.54 57010.81 88888.00 2017-09-25 09:24:50.909 268 11448.97 146.48 57010.89 88888.00 2017-09-25 09:24:51.409 268 11448.89 146.49 57010.86 88888.00 2017-09-25 09:24:51.909 268 11448.86 146.51 57010.89 88888.00 2017-09-25 09:24:52.409 268 11448.83 146.51 57010.81 88888.00 2017-09-25 09:24:52.909 268 11448.84 146.49 57010.93 88888.00 2017-09-25 09:24:53.409 268 11448.79 146.46 57010.89 88888.00 2017-09-25 09:24:53.909 268 11448.80 146.45 57010.94 88888.00 2017-09-25 09:24:54.409 268 11448.76 146.44 57010.84 88888.00 2017-09-25 09:24:54.909 268 11448.76 146.49 57010.92 88888.00 2017-09-25 09:24:55.409 268 11448.73 146.45 57010.92 88888.00 2017-09-25 09:24:55.909 268 11448.74 146.44 57010.96 88888.00 2017-09-25 09:24:56.409 268 11448.73 146.49 57010.86 88888.00 2017-09-25 09:24:56.909 268 11448.72 146.45 57010.88 88888.00 2017-09-25 09:24:57.410 268 11448.69 146.51 57010.82 88888.00 2017-09-25 09:24:57.910 268 11448.73 146.56 57011.00 88888.00 2017-09-25 09:24:58.410 268 11448.68 146.54 57010.95 88888.00 2017-09-25 09:24:58.910 268 11448.68 146.54 57011.07 88888.00 2017-09-25 09:24:59.410 268 11448.68 146.54 57010.96 88888.00 2017-09-25 09:24:59.910 268 11448.67 146.51 57011.03 88888.00 2017-09-25 09:25:00.410 268 11448.66 146.50 57010.94 88888.00 2017-09-25 09:25:00.910 268 11448.63 146.49 57011.02 88888.00 2017-09-25 09:25:01.410 268 11448.65 146.45 57010.99 88888.00 2017-09-25 09:25:01.910 268 11448.65 146.44 57011.06 88888.00 2017-09-25 09:25:02.410 268 11448.69 146.44 57010.95 88888.00 2017-09-25 09:25:02.910 268 11448.67 146.48 57011.00 88888.00 2017-09-25 09:25:03.410 268 11448.69 146.48 57010.95 88888.00 2017-09-25 09:25:03.910 268 11448.74 146.43 57011.08 88888.00 2017-09-25 09:25:04.410 268 11448.69 146.46 57011.06 88888.00 2017-09-25 09:25:04.910 268 11448.69 146.48 57011.10 88888.00 2017-09-25 09:25:05.410 268 11448.69 146.46 57011.09 88888.00 2017-09-25 09:25:05.910 268 11448.68 146.48 57011.09 88888.00 2017-09-25 09:25:06.410 268 11448.61 146.49 57011.07 88888.00 2017-09-25 09:25:06.910 268 11448.60 146.52 57011.14 88888.00 2017-09-25 09:25:07.410 268 11448.68 146.52 57011.16 88888.00 2017-09-25 09:25:07.910 268 11448.70 146.52 57011.18 88888.00 2017-09-25 09:25:08.410 268 11448.72 146.52 57011.22 88888.00 2017-09-25 09:25:08.910 268 11448.68 146.54 57011.21 88888.00 2017-09-25 09:25:09.410 268 11448.70 146.57 57011.28 88888.00 2017-09-25 09:25:09.910 268 11448.72 146.57 57011.24 88888.00 2017-09-25 09:25:10.410 268 11448.75 146.59 57011.38 88888.00 2017-09-25 09:25:10.910 268 11448.76 146.58 57011.27 88888.00 2017-09-25 09:25:11.410 268 11448.76 146.59 57011.35 88888.00 2017-09-25 09:25:11.910 268 11448.81 146.57 57011.34 88888.00 2017-09-25 09:25:12.410 268 11448.82 146.55 57011.33 88888.00 2017-09-25 09:25:12.910 268 11448.83 146.54 57011.32 88888.00 2017-09-25 09:25:13.410 268 11448.82 146.59 57011.26 88888.00 2017-09-25 09:25:13.910 268 11448.86 146.59 57011.38 88888.00 2017-09-25 09:25:14.410 268 11448.94 146.64 57011.31 88888.00 2017-09-25 09:25:14.910 268 11448.96 146.63 57011.48 88888.00 2017-09-25 09:25:15.410 268 11448.97 146.63 57011.35 88888.00 2017-09-25 09:25:15.910 268 11449.01 146.59 57011.38 88888.00 2017-09-25 09:25:16.410 268 11448.98 146.64 57011.45 88888.00 2017-09-25 09:25:16.910 268 11448.98 146.70 57011.41 88888.00 2017-09-25 09:25:17.410 268 11449.02 146.68 57011.58 88888.00 2017-09-25 09:25:17.910 268 11449.02 146.70 57011.48 88888.00 2017-09-25 09:25:18.410 268 11449.08 146.71 57011.46 88888.00 2017-09-25 09:25:18.910 268 11449.11 146.75 57011.51 88888.00 2017-09-25 09:25:19.410 268 11449.10 146.78 57011.32 88888.00 2017-09-25 09:25:19.910 268 11449.09 146.80 57011.48 88888.00 2017-09-25 09:25:20.410 268 11449.15 146.86 57011.52 88888.00 2017-09-25 09:25:20.910 268 11449.21 146.85 57011.45 88888.00 2017-09-25 09:25:21.410 268 11449.19 146.90 57011.63 88888.00 2017-09-25 09:25:21.910 268 11449.15 146.84 57011.57 88888.00 2017-09-25 09:25:22.410 268 11449.17 146.84 57011.54 88888.00 2017-09-25 09:25:22.910 268 11449.21 146.88 57011.74 88888.00 2017-09-25 09:25:23.410 268 11449.19 146.89 57011.67 88888.00 2017-09-25 09:25:23.910 268 11449.21 146.90 57011.65 88888.00 2017-09-25 09:25:24.410 268 11449.25 146.88 57011.80 88888.00 2017-09-25 09:25:24.910 268 11449.24 146.92 57011.63 88888.00 2017-09-25 09:25:25.410 268 11449.32 146.96 57011.69 88888.00 2017-09-25 09:25:25.910 268 11449.30 146.91 57011.84 88888.00 2017-09-25 09:25:26.410 268 11449.25 146.92 57011.73 88888.00 2017-09-25 09:25:26.910 268 11449.22 146.95 57011.74 88888.00 2017-09-25 09:25:27.410 268 11449.23 146.88 57011.86 88888.00 2017-09-25 09:25:27.910 268 11449.26 146.86 57011.77 88888.00 2017-09-25 09:25:28.410 268 11449.25 146.90 57011.71 88888.00 2017-09-25 09:25:28.910 268 11449.25 146.89 57011.90 88888.00 2017-09-25 09:25:29.410 268 11449.26 146.91 57011.77 88888.00 2017-09-25 09:25:29.910 268 11449.29 146.89 57011.77 88888.00 2017-09-25 09:25:30.410 268 11449.21 146.86 57011.90 88888.00 2017-09-25 09:25:30.910 268 11449.19 146.85 57011.92 88888.00 2017-09-25 09:25:31.410 268 11449.23 146.85 57011.73 88888.00 2017-09-25 09:25:31.910 268 11449.24 146.82 57011.86 88888.00 2017-09-25 09:25:32.410 268 11449.22 146.88 57011.87 88888.00 2017-09-25 09:25:32.910 268 11449.16 146.93 57011.79 88888.00 2017-09-25 09:25:33.410 268 11449.12 146.92 57011.97 88888.00 2017-09-25 09:25:33.910 268 11449.08 146.88 57011.96 88888.00 2017-09-25 09:25:34.410 268 11449.07 146.80 57011.79 88888.00 2017-09-25 09:25:34.910 268 11449.01 146.85 57011.90 88888.00 2017-09-25 09:25:35.410 268 11449.02 146.84 57011.90 88888.00 2017-09-25 09:25:35.910 268 11449.01 146.82 57011.72 88888.00 2017-09-25 09:25:36.410 268 11449.00 146.80 57011.87 88888.00 2017-09-25 09:25:36.910 268 11448.95 146.76 57011.98 88888.00 2017-09-25 09:25:37.410 268 11448.95 146.79 57011.92 88888.00 2017-09-25 09:25:37.910 268 11448.89 146.73 57012.03 88888.00 2017-09-25 09:25:38.410 268 11448.83 146.76 57011.96 88888.00 2017-09-25 09:25:38.910 268 11448.76 146.75 57011.89 88888.00 2017-09-25 09:25:39.410 268 11448.73 146.70 57012.05 88888.00 2017-09-25 09:25:39.910 268 11448.70 146.68 57011.98 88888.00 2017-09-25 09:25:40.410 268 11448.67 146.66 57012.02 88888.00 2017-09-25 09:25:40.910 268 11448.69 146.70 57012.21 88888.00 2017-09-25 09:25:41.410 268 11448.65 146.66 57012.05 88888.00 2017-09-25 09:25:41.910 268 11448.62 146.69 57012.16 88888.00 2017-09-25 09:25:42.410 268 11448.61 146.73 57012.24 88888.00 2017-09-25 09:25:42.910 268 11448.65 146.68 57012.22 88888.00 2017-09-25 09:25:43.410 268 11448.61 146.68 57012.24 88888.00 2017-09-25 09:25:43.910 268 11448.61 146.69 57012.24 88888.00 2017-09-25 09:25:44.410 268 11448.56 146.70 57012.19 88888.00 2017-09-25 09:25:44.910 268 11448.54 146.69 57012.30 88888.00 2017-09-25 09:25:45.410 268 11448.53 146.63 57012.30 88888.00 2017-09-25 09:25:45.910 268 11448.47 146.64 57012.22 88888.00 2017-09-25 09:25:46.410 268 11448.47 146.64 57012.40 88888.00 2017-09-25 09:25:46.910 268 11448.49 146.66 57012.28 88888.00 2017-09-25 09:25:47.410 268 11448.47 146.62 57012.28 88888.00 2017-09-25 09:25:47.910 268 11448.43 146.59 57012.49 88888.00 2017-09-25 09:25:48.410 268 11448.41 146.62 57012.38 88888.00 2017-09-25 09:25:48.910 268 11448.34 146.58 57012.36 88888.00 2017-09-25 09:25:49.410 268 11448.29 146.62 57012.55 88888.00 2017-09-25 09:25:49.910 268 11448.22 146.57 57012.46 88888.00 2017-09-25 09:25:50.410 268 11448.25 146.52 57012.46 88888.00 2017-09-25 09:25:50.910 268 11448.26 146.55 57012.57 88888.00 2017-09-25 09:25:51.410 268 11448.24 146.62 57012.47 88888.00 2017-09-25 09:25:51.910 268 11448.19 146.59 57012.67 88888.00 2017-09-25 09:25:52.410 268 11448.18 146.57 57012.60 88888.00 2017-09-25 09:25:52.910 268 11448.15 146.57 57012.43 88888.00 2017-09-25 09:25:53.410 268 11448.13 146.57 57012.64 88888.00 2017-09-25 09:25:53.910 268 11448.13 146.61 57012.55 88888.00 2017-09-25 09:25:54.410 268 11448.18 146.64 57012.55 88888.00 2017-09-25 09:25:54.910 268 11448.18 146.69 57012.73 88888.00 2017-09-25 09:25:55.410 268 11448.17 146.66 57012.63 88888.00 2017-09-25 09:25:55.910 268 11448.17 146.63 57012.66 88888.00 2017-09-25 09:25:56.410 268 11448.20 146.59 57012.81 88888.00 2017-09-25 09:25:56.910 268 11448.21 146.61 57012.63 88888.00 2017-09-25 09:25:57.410 268 11448.25 146.64 57012.68 88888.00 2017-09-25 09:25:57.910 268 11448.26 146.63 57012.81 88888.00 2017-09-25 09:25:58.410 268 11448.29 146.64 57012.64 88888.00 2017-09-25 09:25:58.910 268 11448.28 146.61 57012.64 88888.00 2017-09-25 09:25:59.410 268 11448.25 146.68 57012.78 88888.00 2017-09-25 09:25:59.910 268 11448.25 146.75 57012.66 88888.00 2017-09-25 09:26:00.410 268 11448.22 146.69 57012.61 88888.00 2017-09-25 09:26:00.910 268 11448.22 146.64 57012.72 88888.00 2017-09-25 09:26:01.410 268 11448.21 146.62 57012.57 88888.00 2017-09-25 09:26:01.910 268 11448.22 146.62 57012.56 88888.00 2017-09-25 09:26:02.410 268 11448.22 146.63 57012.62 88888.00 2017-09-25 09:26:02.910 268 11448.22 146.64 57012.50 88888.00 2017-09-25 09:26:03.410 268 11448.22 146.65 57012.56 88888.00 2017-09-25 09:26:03.910 268 11448.25 146.62 57012.60 88888.00 2017-09-25 09:26:04.410 268 11448.27 146.52 57012.43 88888.00 2017-09-25 09:26:04.910 268 11448.27 146.51 57012.47 88888.00 2017-09-25 09:26:05.410 268 11448.24 146.54 57012.35 88888.00 2017-09-25 09:26:05.910 268 11448.22 146.57 57012.29 88888.00 2017-09-25 09:26:06.410 268 11448.22 146.52 57012.48 88888.00 2017-09-25 09:26:06.910 268 11448.27 146.54 57012.35 88888.00 2017-09-25 09:26:07.410 268 11448.31 146.56 57012.41 88888.00 2017-09-25 09:26:07.910 268 11448.36 146.56 57012.51 88888.00 2017-09-25 09:26:08.410 268 11448.38 146.55 57012.30 88888.00 2017-09-25 09:26:08.910 268 11448.33 146.58 57012.35 88888.00 2017-09-25 09:26:09.410 268 11448.31 146.64 57012.34 88888.00 2017-09-25 09:26:09.910 268 11448.34 146.64 57012.21 88888.00 2017-09-25 09:26:10.410 268 11448.38 146.62 57012.36 88888.00 2017-09-25 09:26:10.910 268 11448.38 146.59 57012.34 88888.00 2017-09-25 09:26:11.410 268 11448.38 146.56 57012.28 88888.00 2017-09-25 09:26:11.910 268 11448.42 146.61 57012.42 88888.00 2017-09-25 09:26:12.410 268 11448.40 146.61 57012.31 88888.00 2017-09-25 09:26:12.910 268 11448.38 146.59 57012.38 88888.00 2017-09-25 09:26:13.410 268 11448.32 146.59 57012.54 88888.00 2017-09-25 09:26:13.910 268 11448.33 146.56 57012.37 88888.00 2017-09-25 09:26:14.410 268 11448.35 146.52 57012.46 88888.00 2017-09-25 09:26:14.910 268 11448.39 146.52 57012.53 88888.00 2017-09-25 09:26:15.410 268 11448.45 146.51 57012.31 88888.00 2017-09-25 09:26:15.910 268 11448.39 146.52 57012.44 88888.00 2017-09-25 09:26:16.410 268 11448.35 146.50 57012.50 88888.00 2017-09-25 09:26:16.910 268 11448.39 146.50 57012.42 88888.00 2017-09-25 09:26:17.410 268 11448.36 146.50 57012.62 88888.00 2017-09-25 09:26:17.910 268 11448.41 146.44 57012.66 88888.00 2017-09-25 09:26:18.410 268 11448.35 146.43 57012.56 88888.00 2017-09-25 09:26:18.910 268 11448.38 146.38 57012.64 88888.00 2017-09-25 09:26:19.410 268 11448.40 146.37 57012.70 88888.00 2017-09-25 09:26:19.910 268 11448.38 146.43 57012.62 88888.00 2017-09-25 09:26:20.410 268 11448.41 146.45 57012.70 88888.00 2017-09-25 09:26:20.910 268 11448.40 146.45 57012.81 88888.00 2017-09-25 09:26:21.410 268 11448.48 146.42 57012.64 88888.00 2017-09-25 09:26:21.910 268 11448.45 146.41 57012.74 88888.00 2017-09-25 09:26:22.410 268 11448.42 146.42 57012.92 88888.00 2017-09-25 09:26:22.910 268 11448.40 146.41 57012.85 88888.00 2017-09-25 09:26:23.410 268 11448.38 146.44 57012.76 88888.00 2017-09-25 09:26:23.910 268 11448.40 146.43 57012.92 88888.00 2017-09-25 09:26:24.410 268 11448.41 146.42 57012.93 88888.00 2017-09-25 09:26:24.910 268 11448.40 146.43 57012.75 88888.00 2017-09-25 09:26:25.410 268 11448.36 146.48 57012.80 88888.00 2017-09-25 09:26:25.910 268 11448.41 146.44 57012.98 88888.00 2017-09-25 09:26:26.410 268 11448.42 146.44 57012.91 88888.00 2017-09-25 09:26:26.910 268 11448.42 146.43 57012.83 88888.00 2017-09-25 09:26:27.410 268 11448.48 146.45 57012.94 88888.00 2017-09-25 09:26:27.910 268 11448.45 146.45 57012.91 88888.00 2017-09-25 09:26:28.410 268 11448.41 146.44 57012.75 88888.00 2017-09-25 09:26:28.910 268 11448.42 146.42 57012.81 88888.00 2017-09-25 09:26:29.410 268 11448.41 146.41 57012.91 88888.00 2017-09-25 09:26:29.910 268 11448.42 146.42 57012.74 88888.00 2017-09-25 09:26:30.410 268 11448.48 146.44 57012.76 88888.00 2017-09-25 09:26:30.910 268 11448.52 146.41 57012.98 88888.00 2017-09-25 09:26:31.410 268 11448.54 146.35 57012.83 88888.00 2017-09-25 09:26:31.910 268 11448.51 146.34 57012.66 88888.00 2017-09-25 09:26:32.410 268 11448.49 146.37 57012.78 88888.00 2017-09-25 09:26:32.910 268 11448.54 146.41 57012.82 88888.00 2017-09-25 09:26:33.410 268 11448.55 146.41 57012.59 88888.00 2017-09-25 09:26:33.910 268 11448.56 146.41 57012.56 88888.00 2017-09-25 09:26:34.410 268 11448.59 146.38 57012.62 88888.00 2017-09-25 09:26:34.910 268 11448.59 146.35 57012.48 88888.00 2017-09-25 09:26:35.410 268 11448.61 146.38 57012.40 88888.00 2017-09-25 09:26:35.910 268 11448.65 146.43 57012.50 88888.00 2017-09-25 09:26:36.410 268 11448.68 146.45 57012.38 88888.00 2017-09-25 09:26:36.910 268 11448.68 146.39 57012.31 88888.00 2017-09-25 09:26:37.410 268 11448.69 146.38 57012.43 88888.00 2017-09-25 09:26:37.910 268 11448.73 146.41 57012.41 88888.00 2017-09-25 09:26:38.410 268 11448.75 146.46 57012.22 88888.00 2017-09-25 09:26:38.910 268 11448.77 146.42 57012.36 88888.00 2017-09-25 09:26:39.410 268 11448.79 146.35 57012.40 88888.00 2017-09-25 09:26:39.910 268 11448.79 146.37 57012.18 88888.00 2017-09-25 09:26:40.410 268 11448.80 146.35 57012.24 88888.00 2017-09-25 09:26:40.910 268 11448.89 146.35 57012.24 88888.00 2017-09-25 09:26:41.410 268 11448.89 146.35 57012.03 88888.00 2017-09-25 09:26:41.910 268 11448.89 146.32 57012.10 88888.00 2017-09-25 09:26:42.410 268 11448.91 146.37 57012.12 88888.00 2017-09-25 09:26:42.910 268 11448.97 146.38 57011.93 88888.00 2017-09-25 09:26:43.410 268 11449.00 146.42 57012.05 88888.00 2017-09-25 09:26:43.910 268 11449.03 146.42 57012.09 88888.00 2017-09-25 09:26:44.410 268 11449.07 146.38 57011.91 88888.00 2017-09-25 09:26:44.910 268 11449.08 146.39 57011.98 88888.00 2017-09-25 09:26:45.410 268 11449.15 146.44 57012.16 88888.00 2017-09-25 09:26:45.910 268 11449.18 146.43 57012.01 88888.00 2017-09-25 09:26:46.410 268 11449.16 146.38 57011.99 88888.00 2017-09-25 09:26:46.910 268 11449.17 146.39 57012.25 88888.00 2017-09-25 09:26:47.410 268 11449.21 146.41 57012.23 88888.00 2017-09-25 09:26:47.910 268 11449.19 146.43 57012.02 88888.00 2017-09-25 09:26:48.410 268 11449.21 146.48 57012.11 88888.00 2017-09-25 09:26:48.910 268 11449.29 146.46 57012.17 88888.00 2017-09-25 09:26:49.410 268 11449.28 146.46 57012.03 88888.00 2017-09-25 09:26:49.910 268 11449.31 146.48 57011.96 88888.00 2017-09-25 09:26:50.410 268 11449.32 146.50 57012.19 88888.00 2017-09-25 09:26:50.910 268 11449.33 146.57 57012.23 88888.00 2017-09-25 09:26:51.410 268 11449.39 146.56 57011.97 88888.00 2017-09-25 09:26:51.910 268 11449.42 146.52 57012.09 88888.00 2017-09-25 09:26:52.410 268 11449.39 146.54 57012.24 88888.00 2017-09-25 09:26:52.910 268 11449.45 146.56 57012.16 88888.00 2017-09-25 09:26:53.410 268 11449.51 146.59 57011.95 88888.00 2017-09-25 09:26:53.910 268 11449.53 146.59 57011.96 88888.00 2017-09-25 09:26:54.410 268 11449.59 146.63 57012.15 88888.00 2017-09-25 09:26:54.910 268 11449.60 146.62 57012.15 88888.00 2017-09-25 09:26:55.410 268 11449.57 146.61 57011.87 88888.00 2017-09-25 09:26:55.910 268 11449.61 146.61 57011.80 88888.00 2017-09-25 09:26:56.410 268 11449.65 146.59 57011.95 88888.00 2017-09-25 09:26:56.910 268 11449.72 146.57 57011.87 88888.00 2017-09-25 09:26:57.410 268 11449.75 146.54 57011.69 88888.00 2017-09-25 09:26:57.910 268 11449.74 146.56 57011.70 88888.00 2017-09-25 09:26:58.410 268 11449.77 146.52 57011.87 88888.00 2017-09-25 09:26:58.910 268 11449.81 146.51 57011.77 88888.00 2017-09-25 09:26:59.410 268 11449.85 146.50 57011.58 88888.00 2017-09-25 09:26:59.910 268 11449.91 146.52 57011.61 88888.00 2017-09-25 09:27:00.410 268 11449.91 146.55 57011.74 88888.00 2017-09-25 09:27:00.910 268 11449.98 146.55 57011.72 88888.00 2017-09-25 09:27:01.410 268 11449.99 146.54 57011.48 88888.00 2017-09-25 09:27:01.910 268 11449.97 146.52 57011.46 88888.00 2017-09-25 09:27:02.410 268 11449.97 146.54 57011.61 88888.00 2017-09-25 09:27:02.910 268 11450.00 146.55 57011.44 88888.00 2017-09-25 09:27:03.410 268 11450.05 146.52 57011.28 88888.00 2017-09-25 09:27:03.910 268 11450.04 146.46 57011.42 88888.00 2017-09-25 09:27:04.410 268 11450.00 146.43 57011.50 88888.00 2017-09-25 09:27:04.910 268 11450.06 146.43 57011.35 88888.00 2017-09-25 09:27:05.410 268 11450.12 146.46 57011.22 88888.00 2017-09-25 09:27:05.910 268 11450.09 146.44 57011.39 88888.00 2017-09-25 09:27:06.410 268 11450.09 146.36 57011.44 88888.00 2017-09-25 09:27:06.910 268 11450.09 146.35 57011.21 88888.00 2017-09-25 09:27:07.410 268 11450.07 146.36 57011.24 88888.00 2017-09-25 09:27:07.910 268 11450.08 146.35 57011.46 88888.00 2017-09-25 09:27:08.410 268 11450.08 146.35 57011.40 88888.00 2017-09-25 09:27:08.910 268 11450.05 146.42 57011.29 88888.00 2017-09-25 09:27:09.410 268 11450.02 146.37 57011.37 88888.00 2017-09-25 09:27:09.910 268 11450.02 146.36 57011.58 88888.00 2017-09-25 09:27:10.410 268 11450.01 146.37 57011.39 88888.00 2017-09-25 09:27:10.910 268 11449.97 146.38 57011.32 88888.00 2017-09-25 09:27:11.410 268 11449.99 146.42 57011.55 88888.00 2017-09-25 09:27:11.910 268 11449.99 146.42 57011.61 88888.00 2017-09-25 09:27:12.411 268 11449.98 146.37 57011.47 88888.00 2017-09-25 09:27:12.911 268 11449.93 146.36 57011.45 88888.00 2017-09-25 09:27:13.411 268 11449.92 146.38 57011.70 88888.00 2017-09-25 09:27:13.911 268 11449.92 146.32 57011.83 88888.00 2017-09-25 09:27:14.411 268 11449.91 146.30 57011.69 88888.00 2017-09-25 09:27:14.911 268 11449.84 146.34 57011.74 88888.00 2017-09-25 09:27:15.411 268 11449.81 146.36 57011.99 88888.00 2017-09-25 09:27:15.911 268 11449.80 146.31 57012.15 88888.00 2017-09-25 09:27:16.411 268 11449.80 146.37 57012.04 88888.00 2017-09-25 09:27:16.911 268 11449.75 146.37 57011.90 88888.00 2017-09-25 09:27:17.411 268 11449.68 146.32 57012.15 88888.00 2017-09-25 09:27:17.911 268 11449.63 146.32 57012.34 88888.00 2017-09-25 09:27:18.411 268 11449.66 146.32 57012.38 88888.00 2017-09-25 09:27:18.911 268 11449.64 146.35 57012.29 88888.00 2017-09-25 09:27:19.411 268 11449.57 146.36 57012.21 88888.00 2017-09-25 09:27:19.911 268 11449.51 146.35 57012.34 88888.00 2017-09-25 09:27:20.411 268 11449.51 146.38 57012.53 88888.00 2017-09-25 09:27:20.911 268 11449.57 146.41 57012.63 88888.00 2017-09-25 09:27:21.411 268 11449.52 146.41 57012.49 88888.00 2017-09-25 09:27:21.911 268 11449.49 146.36 57012.50 88888.00 2017-09-25 09:27:22.411 268 11449.49 146.36 57012.68 88888.00 2017-09-25 09:27:22.911 268 11449.45 146.42 57012.88 88888.00 2017-09-25 09:27:23.411 268 11449.43 146.42 57012.96 88888.00 2017-09-25 09:27:23.911 268 11449.50 146.38 57012.93 88888.00 2017-09-25 09:27:24.411 268 11449.44 146.41 57012.80 88888.00 2017-09-25 09:27:24.911 268 11449.44 146.42 57012.72 88888.00 2017-09-25 09:27:25.411 268 11449.47 146.44 57012.73 88888.00 2017-09-25 09:27:25.911 268 11449.49 146.43 57012.91 88888.00 2017-09-25 09:27:26.411 268 11449.52 146.43 57013.04 88888.00 2017-09-25 09:27:26.911 268 11449.50 146.43 57013.09 88888.00 2017-09-25 09:27:27.411 268 11449.47 146.42 57013.06 88888.00 2017-09-25 09:27:27.911 268 11449.50 146.45 57012.87 88888.00 2017-09-25 09:27:28.411 268 11449.57 146.51 57012.75 88888.00 2017-09-25 09:27:28.911 268 11449.56 146.54 57012.78 88888.00 2017-09-25 09:27:29.411 268 11449.56 146.55 57012.91 88888.00 2017-09-25 09:27:29.911 268 11449.59 146.51 57012.98 88888.00 2017-09-25 09:27:30.411 268 11449.63 146.54 57013.00 88888.00 2017-09-25 09:27:30.911 268 11449.70 146.51 57012.93 88888.00 2017-09-25 09:27:31.411 268 11449.68 146.51 57012.87 88888.00 2017-09-25 09:27:31.911 268 11449.68 146.52 57012.78 88888.00 2017-09-25 09:27:32.411 268 11449.67 146.51 57012.70 88888.00 2017-09-25 09:27:32.911 268 11449.68 146.50 57012.70 88888.00 2017-09-25 09:27:33.411 268 11449.72 146.52 57012.80 88888.00 2017-09-25 09:27:33.911 268 11449.79 146.55 57012.87 88888.00 2017-09-25 09:27:34.411 268 11449.83 146.55 57012.95 88888.00 2017-09-25 09:27:34.911 268 11449.80 146.49 57012.89 88888.00 2017-09-25 09:27:35.411 268 11449.80 146.55 57012.80 88888.00 2017-09-25 09:27:35.911 268 11449.86 146.51 57012.61 88888.00 2017-09-25 09:27:36.411 268 11449.88 146.49 57012.49 88888.00 2017-09-25 09:27:36.911 268 11449.91 146.50 57012.51 88888.00 2017-09-25 09:27:37.411 268 11449.94 146.54 57012.60 88888.00 2017-09-25 09:27:37.911 268 11449.99 146.59 57012.75 88888.00 2017-09-25 09:27:38.411 268 11449.95 146.57 57012.78 88888.00 2017-09-25 09:27:38.911 268 11449.93 146.57 57012.69 88888.00 2017-09-25 09:27:39.411 268 11449.98 146.52 57012.62 88888.00 2017-09-25 09:27:39.911 268 11449.95 146.50 57012.55 88888.00 2017-09-25 09:27:40.411 268 11449.95 146.54 57012.49 88888.00 2017-09-25 09:27:40.911 268 11449.94 146.52 57012.50 88888.00 2017-09-25 09:27:41.411 268 11449.97 146.54 57012.61 88888.00 2017-09-25 09:27:41.911 268 11449.97 146.55 57012.79 88888.00 2017-09-25 09:27:42.411 268 11449.95 146.51 57012.87 88888.00 2017-09-25 09:27:42.911 268 11449.97 146.55 57012.94 88888.00 2017-09-25 09:27:43.411 268 11449.94 146.54 57013.01 88888.00 2017-09-25 09:27:43.911 268 11449.97 146.51 57013.02 88888.00 2017-09-25 09:27:44.411 268 11449.93 146.51 57012.96 88888.00 2017-09-25 09:27:44.911 268 11449.94 146.50 57012.96 88888.00 2017-09-25 09:27:45.411 268 11449.98 146.54 57012.94 88888.00 2017-09-25 09:27:45.911 268 11449.94 146.56 57012.93 88888.00 2017-09-25 09:27:46.411 268 11449.95 146.59 57012.95 88888.00 2017-09-25 09:27:46.911 268 11449.97 146.63 57013.00 88888.00 2017-09-25 09:27:47.411 268 11449.94 146.68 57013.11 88888.00 2017-09-25 09:27:47.911 268 11449.94 146.71 57013.19 88888.00 2017-09-25 09:27:48.411 268 11449.94 146.65 57013.36 88888.00 2017-09-25 09:27:48.911 268 11449.97 146.63 57013.44 88888.00 2017-09-25 09:27:49.411 268 11449.93 146.69 57013.46 88888.00 2017-09-25 09:27:49.911 268 11450.00 146.68 57013.56 88888.00 2017-09-25 09:27:50.411 268 11450.01 146.69 57013.58 88888.00 2017-09-25 09:27:50.911 268 11449.98 146.75 57013.58 88888.00 2017-09-25 09:27:51.411 268 11449.98 146.77 57013.59 88888.00 2017-09-25 09:27:51.911 268 11449.99 146.78 57013.62 88888.00 2017-09-25 09:27:52.411 268 11449.99 146.80 57013.63 88888.00 2017-09-25 09:27:52.911 268 11450.04 146.88 57013.64 88888.00 2017-09-25 09:27:53.411 268 11450.09 146.84 57013.60 88888.00 2017-09-25 09:27:53.911 268 11450.08 146.85 57013.71 88888.00 2017-09-25 09:27:54.411 268 11450.06 146.91 57013.64 88888.00 2017-09-25 09:27:54.911 268 11450.08 146.95 57013.59 88888.00 2017-09-25 09:27:55.411 268 11450.16 146.91 57013.57 88888.00 2017-09-25 09:27:55.911 268 11450.26 146.96 57013.60 88888.00 2017-09-25 09:27:56.411 268 11450.20 147.00 57013.63 88888.00 2017-09-25 09:27:56.911 268 11450.18 147.06 57013.68 88888.00 2017-09-25 09:27:57.411 268 11450.20 147.07 57013.70 88888.00 2017-09-25 09:27:57.911 268 11450.22 147.07 57013.71 88888.00 2017-09-25 09:27:58.411 268 11450.28 147.09 57013.77 88888.00 2017-09-25 09:27:58.911 268 11450.33 147.07 57013.78 88888.00 2017-09-25 09:27:59.411 268 11450.33 147.06 57013.91 88888.00 2017-09-25 09:27:59.911 268 11450.32 147.10 57013.95 88888.00 2017-09-25 09:28:00.411 268 11450.35 147.12 57013.85 88888.00 2017-09-25 09:28:00.911 268 11450.37 147.07 57013.73 88888.00 2017-09-25 09:28:01.411 268 11450.36 147.07 57013.62 88888.00 2017-09-25 09:28:01.911 268 11450.37 147.13 57013.50 88888.00 2017-09-25 09:28:02.411 268 11450.44 147.12 57013.43 88888.00 2017-09-25 09:28:02.911 268 11450.48 147.16 57013.27 88888.00 2017-09-25 09:28:03.411 268 11450.50 147.12 57013.28 88888.00 2017-09-25 09:28:03.911 268 11450.48 147.13 57013.21 88888.00 2017-09-25 09:28:04.411 268 11450.47 147.12 57013.15 88888.00 2017-09-25 09:28:04.911 268 11450.55 147.18 57013.09 88888.00 2017-09-25 09:28:05.411 268 11450.58 147.12 57013.09 88888.00 2017-09-25 09:28:05.911 268 11450.60 147.11 57013.01 88888.00 2017-09-25 09:28:06.411 268 11450.65 147.20 57012.92 88888.00 2017-09-25 09:28:06.911 268 11450.67 147.23 57012.83 88888.00 2017-09-25 09:28:07.411 268 11450.65 147.17 57012.79 88888.00 2017-09-25 09:28:07.911 268 11450.65 147.07 57012.70 88888.00 2017-09-25 09:28:08.411 268 11450.65 147.05 57012.72 88888.00 2017-09-25 09:28:08.911 268 11450.64 147.09 57012.76 88888.00 2017-09-25 09:28:09.411 268 11450.67 147.10 57012.67 88888.00 2017-09-25 09:28:09.911 268 11450.68 147.10 57012.68 88888.00 2017-09-25 09:28:10.411 268 11450.65 147.07 57012.73 88888.00 2017-09-25 09:28:10.911 268 11450.68 147.09 57012.64 88888.00 2017-09-25 09:28:11.411 268 11450.68 147.13 57012.64 88888.00 2017-09-25 09:28:11.911 268 11450.67 147.13 57012.61 88888.00 2017-09-25 09:28:12.411 268 11450.62 147.10 57012.64 88888.00 2017-09-25 09:28:12.911 268 11450.57 147.06 57012.63 88888.00 2017-09-25 09:28:13.411 268 11450.65 147.04 57012.68 88888.00 2017-09-25 09:28:13.911 268 11450.65 147.03 57012.70 88888.00 2017-09-25 09:28:14.411 268 11450.62 147.04 57012.69 88888.00 2017-09-25 09:28:14.911 268 11450.60 147.04 57012.72 88888.00 2017-09-25 09:28:15.411 268 11450.60 147.04 57012.75 88888.00 2017-09-25 09:28:15.911 268 11450.61 147.03 57012.80 88888.00 2017-09-25 09:28:16.411 268 11450.58 146.98 57012.79 88888.00 2017-09-25 09:28:16.911 268 11450.60 146.96 57012.82 88888.00 2017-09-25 09:28:17.411 268 11450.53 146.93 57012.89 88888.00 2017-09-25 09:28:17.911 268 11450.56 146.98 57012.96 88888.00 2017-09-25 09:28:18.411 268 11450.60 147.03 57012.98 88888.00 2017-09-25 09:28:18.911 268 11450.60 147.05 57013.01 88888.00 2017-09-25 09:28:19.411 268 11450.57 146.98 57013.08 88888.00 2017-09-25 09:28:19.911 268 11450.57 146.97 57013.01 88888.00 2017-09-25 09:28:20.411 268 11450.55 146.98 57013.06 88888.00 2017-09-25 09:28:20.911 268 11450.54 147.03 57013.11 88888.00 2017-09-25 09:28:21.411 268 11450.53 147.03 57013.11 88888.00 2017-09-25 09:28:21.911 268 11450.53 147.02 57013.13 88888.00 2017-09-25 09:28:22.411 268 11450.47 147.02 57013.17 88888.00 2017-09-25 09:28:22.911 268 11450.47 147.04 57013.21 88888.00 2017-09-25 09:28:23.411 268 11450.51 147.04 57013.19 88888.00 2017-09-25 09:28:23.911 268 11450.51 147.07 57013.24 88888.00 2017-09-25 09:28:24.411 268 11450.44 147.12 57013.27 88888.00 2017-09-25 09:28:24.911 268 11450.41 147.16 57013.21 88888.00 2017-09-25 09:28:25.411 268 11450.51 147.17 57013.24 88888.00 2017-09-25 09:28:25.911 268 11450.56 147.16 57013.26 88888.00 2017-09-25 09:28:26.411 268 11450.57 147.13 57013.28 88888.00 2017-09-25 09:28:26.911 268 11450.58 147.12 57013.33 88888.00 2017-09-25 09:28:27.411 268 11450.63 147.19 57013.43 88888.00 2017-09-25 09:28:27.911 268 11450.67 147.25 57013.56 88888.00 2017-09-25 09:28:28.411 268 11450.67 147.30 57013.69 88888.00 2017-09-25 09:28:28.911 268 11450.69 147.24 57013.73 88888.00 2017-09-25 09:28:29.411 268 11450.70 147.25 57013.73 88888.00 2017-09-25 09:28:29.911 268 11450.72 147.27 57013.59 88888.00 2017-09-25 09:28:30.411 268 11450.76 147.25 57013.45 88888.00 2017-09-25 09:28:30.911 268 11450.81 147.25 57013.38 88888.00 2017-09-25 09:28:31.411 268 11450.83 147.30 57013.43 88888.00 2017-09-25 09:28:31.911 268 11450.86 147.36 57013.51 88888.00 2017-09-25 09:28:32.411 268 11450.96 147.38 57013.58 88888.00 2017-09-25 09:28:32.911 268 11450.98 147.38 57013.58 88888.00 2017-09-25 09:28:33.411 268 11451.00 147.37 57013.64 88888.00 2017-09-25 09:28:33.911 268 11451.03 147.43 57013.59 88888.00 2017-09-25 09:28:34.411 268 11451.03 147.41 57013.40 88888.00 2017-09-25 09:28:34.911 268 11451.06 147.43 57013.28 88888.00 2017-09-25 09:28:35.411 268 11451.12 147.44 57013.21 88888.00 2017-09-25 09:28:35.911 268 11451.12 147.46 57013.24 88888.00 2017-09-25 09:28:36.411 268 11451.17 147.43 57013.36 88888.00 2017-09-25 09:28:36.911 268 11451.20 147.41 57013.47 88888.00 2017-09-25 09:28:37.411 268 11451.23 147.37 57013.46 88888.00 2017-09-25 09:28:37.911 268 11451.18 147.34 57013.28 88888.00 2017-09-25 09:28:38.411 268 11451.20 147.33 57013.08 88888.00 2017-09-25 09:28:38.911 268 11451.25 147.39 57013.02 88888.00 2017-09-25 09:28:39.411 268 11451.26 147.40 57013.00 88888.00 2017-09-25 09:28:39.911 268 11451.26 147.38 57013.02 88888.00 2017-09-25 09:28:40.411 268 11451.30 147.34 57013.07 88888.00 2017-09-25 09:28:40.911 268 11451.32 147.26 57013.20 88888.00 2017-09-25 09:28:41.411 268 11451.34 147.25 57013.21 88888.00 2017-09-25 09:28:41.911 268 11451.39 147.25 57013.09 88888.00 2017-09-25 09:28:42.411 268 11451.34 147.24 57012.99 88888.00 2017-09-25 09:28:42.911 268 11451.34 147.24 57012.88 88888.00 2017-09-25 09:28:43.411 268 11451.37 147.22 57012.82 88888.00 2017-09-25 09:28:43.911 268 11451.40 147.23 57012.83 88888.00 2017-09-25 09:28:44.411 268 11451.38 147.17 57012.89 88888.00 2017-09-25 09:28:44.911 268 11451.32 147.13 57013.04 88888.00 2017-09-25 09:28:45.411 268 11451.31 147.14 57013.13 88888.00 2017-09-25 09:28:45.911 268 11451.31 147.12 57013.19 88888.00 2017-09-25 09:28:46.411 268 11451.32 147.10 57013.19 88888.00 2017-09-25 09:28:46.911 268 11451.33 147.06 57013.07 88888.00 2017-09-25 09:28:47.411 268 11451.30 147.03 57012.92 88888.00 2017-09-25 09:28:47.911 268 11451.26 146.99 57012.83 88888.00 2017-09-25 09:28:48.411 268 11451.26 146.96 57012.80 88888.00 2017-09-25 09:28:48.911 268 11451.27 146.95 57012.83 88888.00 2017-09-25 09:28:49.411 268 11451.23 146.98 57012.98 88888.00 2017-09-25 09:28:49.911 268 11451.24 146.99 57013.14 88888.00 2017-09-25 09:28:50.411 268 11451.24 146.90 57013.28 88888.00 2017-09-25 09:28:50.911 268 11451.17 146.89 57013.33 88888.00 2017-09-25 09:28:51.411 268 11451.16 146.92 57013.26 88888.00 2017-09-25 09:28:51.911 268 11451.20 146.91 57013.19 88888.00 2017-09-25 09:28:52.411 268 11451.17 146.89 57013.12 88888.00 2017-09-25 09:28:52.911 268 11451.12 146.89 57013.06 88888.00 2017-09-25 09:28:53.411 268 11451.13 146.83 57013.09 88888.00 2017-09-25 09:28:53.911 268 11451.13 146.90 57013.21 88888.00 2017-09-25 09:28:54.411 268 11451.12 146.93 57013.36 88888.00 2017-09-25 09:28:54.911 268 11451.16 146.96 57013.52 88888.00 2017-09-25 09:28:55.411 268 11451.16 146.93 57013.50 88888.00 2017-09-25 09:28:55.911 268 11451.11 146.97 57013.43 88888.00 2017-09-25 09:28:56.411 268 11451.07 146.98 57013.36 88888.00 2017-09-25 09:28:56.911 268 11451.11 146.97 57013.34 88888.00 2017-09-25 09:28:57.411 268 11451.12 146.99 57013.38 88888.00 2017-09-25 09:28:57.911 268 11451.11 146.97 57013.47 88888.00 2017-09-25 09:28:58.411 268 11451.14 146.99 57013.59 88888.00 2017-09-25 09:28:58.911 268 11451.14 146.98 57013.62 88888.00 2017-09-25 09:28:59.411 268 11451.14 146.99 57013.68 88888.00 2017-09-25 09:28:59.911 268 11451.13 147.03 57014.03 88888.00 2017-09-25 09:29:00.411 268 11451.16 146.97 57013.76 88888.00 2017-09-25 09:29:00.911 268 11451.17 146.99 57013.56 88888.00 2017-09-25 09:29:01.411 268 11451.22 146.96 57013.65 88888.00 2017-09-25 09:29:01.911 268 11451.24 146.97 57013.60 88888.00 2017-09-25 09:29:02.411 268 11451.23 146.99 57013.43 88888.00 2017-09-25 09:29:02.911 268 11451.22 147.03 57013.30 88888.00 2017-09-25 09:29:03.411 268 11451.20 147.05 57013.25 88888.00 2017-09-25 09:29:03.911 268 11451.25 147.03 57013.24 88888.00 2017-09-25 09:29:04.411 268 11451.25 147.02 57013.34 88888.00 2017-09-25 09:29:04.911 268 11451.29 147.04 57013.44 88888.00 2017-09-25 09:29:05.411 268 11451.29 147.02 57013.37 88888.00 2017-09-25 09:29:05.911 268 11451.31 146.99 57013.23 88888.00 2017-09-25 09:29:06.411 268 11451.30 147.02 57013.09 88888.00 2017-09-25 09:29:06.911 268 11451.34 146.98 57012.96 88888.00 2017-09-25 09:29:07.411 268 11451.38 146.99 57012.99 88888.00 2017-09-25 09:29:07.911 268 11451.43 147.02 57013.09 88888.00 2017-09-25 09:29:08.411 268 11451.43 147.02 57013.13 88888.00 2017-09-25 09:29:08.911 268 11451.47 147.00 57013.13 88888.00 2017-09-25 09:29:09.411 268 11451.50 147.00 57013.01 88888.00 2017-09-25 09:29:09.911 268 11451.55 146.98 57012.87 88888.00 2017-09-25 09:29:10.411 268 11451.55 146.97 57012.64 88888.00 2017-09-25 09:29:10.911 268 11451.51 146.95 57012.59 88888.00 2017-09-25 09:29:11.411 268 11451.54 146.95 57012.57 88888.00 2017-09-25 09:29:11.911 268 11451.58 146.92 57012.50 88888.00 2017-09-25 09:29:12.411 268 11451.54 146.90 57012.51 88888.00 2017-09-25 09:29:12.911 268 11451.55 146.88 57012.62 88888.00 2017-09-25 09:29:13.411 268 11451.58 146.82 57012.74 88888.00 2017-09-25 09:29:13.911 268 11451.59 146.84 57012.73 88888.00 2017-09-25 09:29:14.411 268 11451.54 146.82 57012.73 88888.00 2017-09-25 09:29:14.911 268 11451.55 146.80 57012.66 88888.00 2017-09-25 09:29:15.411 268 11451.57 146.79 57012.54 88888.00 2017-09-25 09:29:15.911 268 11451.59 146.79 57012.46 88888.00 2017-09-25 09:29:16.411 268 11451.59 146.77 57012.40 88888.00 2017-09-25 09:29:16.911 268 11451.59 146.77 57012.32 88888.00 2017-09-25 09:29:17.412 268 11451.61 146.79 57012.37 88888.00 2017-09-25 09:29:17.912 268 11451.68 146.75 57012.41 88888.00 2017-09-25 09:29:18.412 268 11451.66 146.71 57012.46 88888.00 2017-09-25 09:29:18.912 268 11451.62 146.72 57012.57 88888.00 2017-09-25 09:29:19.412 268 11451.61 146.70 57012.72 88888.00 2017-09-25 09:29:19.912 268 11451.59 146.70 57012.78 88888.00 2017-09-25 09:29:20.412 268 11451.60 146.65 57012.83 88888.00 2017-09-25 09:29:20.912 268 11451.61 146.66 57012.87 88888.00 2017-09-25 09:29:21.412 268 11451.60 146.68 57012.75 88888.00 2017-09-25 09:29:21.912 268 11451.60 146.71 57012.66 88888.00 2017-09-25 09:29:22.412 268 11451.59 146.72 57012.66 88888.00 2017-09-25 09:29:22.912 268 11451.61 146.68 57012.69 88888.00 2017-09-25 09:29:23.412 268 11451.54 146.65 57012.85 88888.00 2017-09-25 09:29:23.912 268 11451.57 146.64 57013.02 88888.00 2017-09-25 09:29:24.412 268 11451.60 146.63 57013.18 88888.00 2017-09-25 09:29:24.912 268 11451.59 146.64 57013.20 88888.00 2017-09-25 09:29:25.412 268 11451.59 146.64 57013.09 88888.00 2017-09-25 09:29:25.912 268 11451.54 146.65 57012.98 88888.00 2017-09-25 09:29:26.412 268 11451.51 146.62 57013.05 88888.00 2017-09-25 09:29:26.912 268 11451.51 146.65 57013.26 88888.00 2017-09-25 09:29:27.412 268 11451.54 146.70 57013.50 88888.00 2017-09-25 09:29:27.912 268 11451.54 146.68 57013.46 88888.00 2017-09-25 09:29:28.412 268 11451.55 146.72 57013.38 88888.00 2017-09-25 09:29:28.912 268 11451.60 146.76 57013.28 88888.00 2017-09-25 09:29:29.412 268 11451.64 146.73 57013.49 88888.00 2017-09-25 09:29:29.912 268 11451.61 146.75 57013.97 88888.00 2017-09-25 09:29:30.412 268 11451.61 146.75 57013.79 88888.00 2017-09-25 09:29:30.912 268 11451.65 146.75 57013.60 88888.00 2017-09-25 09:29:31.412 268 11451.69 146.79 57013.60 88888.00 2017-09-25 09:29:31.912 268 11451.72 146.80 57013.79 88888.00 2017-09-25 09:29:32.412 268 11451.75 146.79 57013.85 88888.00 2017-09-25 09:29:32.912 268 11451.76 146.84 57013.65 88888.00 2017-09-25 09:29:33.412 268 11451.76 146.83 57013.63 88888.00 2017-09-25 09:29:33.912 268 11451.85 146.86 57013.81 88888.00 2017-09-25 09:29:34.412 268 11451.80 146.76 57013.71 88888.00 2017-09-25 09:29:34.912 268 11451.88 146.73 57013.54 88888.00 2017-09-25 09:29:35.412 268 11451.93 146.76 57013.58 88888.00 2017-09-25 09:29:35.912 268 11451.96 146.78 57013.76 88888.00 2017-09-25 09:29:36.412 268 11452.02 146.76 57013.64 88888.00 2017-09-25 09:29:36.912 268 11452.03 146.72 57013.57 88888.00 2017-09-25 09:29:37.412 268 11452.02 146.73 57013.65 88888.00 2017-09-25 09:29:37.912 268 11452.13 146.75 57013.64 88888.00 2017-09-25 09:29:38.412 268 11452.17 146.80 57013.44 88888.00 2017-09-25 09:29:38.912 268 11452.16 146.79 57013.49 88888.00 2017-09-25 09:29:39.412 268 11452.21 146.77 57013.63 88888.00 2017-09-25 09:29:39.912 268 11452.21 146.77 57013.46 88888.00 2017-09-25 09:29:40.412 268 11452.21 146.75 57013.28 88888.00 2017-09-25 09:29:40.912 268 11452.29 146.66 57013.37 88888.00 2017-09-25 09:29:41.412 268 11452.32 146.63 57013.41 88888.00 2017-09-25 09:29:41.912 268 11452.35 146.66 57013.26 88888.00 2017-09-25 09:29:42.412 268 11452.39 146.64 57013.20 88888.00 2017-09-25 09:29:42.912 268 11452.45 146.72 57013.34 88888.00 2017-09-25 09:29:43.412 268 11452.46 146.69 57013.23 88888.00 2017-09-25 09:29:43.912 268 11452.48 146.68 57013.08 88888.00 2017-09-25 09:29:44.412 268 11452.46 146.69 57013.09 88888.00 2017-09-25 09:29:44.912 268 11452.45 146.66 57013.17 88888.00 2017-09-25 09:29:45.412 268 11452.46 146.65 57013.01 88888.00 2017-09-25 09:29:45.912 268 11452.48 146.65 57012.88 88888.00 2017-09-25 09:29:46.412 268 11452.49 146.64 57013.05 88888.00 2017-09-25 09:29:46.912 268 11452.52 146.62 57013.11 88888.00 2017-09-25 09:29:47.412 268 11452.46 146.61 57012.94 88888.00 2017-09-25 09:29:47.912 268 11452.46 146.59 57012.82 88888.00 2017-09-25 09:29:48.412 268 11452.49 146.63 57012.94 88888.00 2017-09-25 09:29:48.912 268 11452.49 146.58 57012.96 88888.00 2017-09-25 09:29:49.412 268 11452.46 146.56 57012.78 88888.00 2017-09-25 09:29:49.912 268 11452.49 146.52 57012.70 88888.00 2017-09-25 09:29:50.412 268 11452.52 146.51 57012.80 88888.00 2017-09-25 09:29:50.912 268 11452.48 146.55 57012.92 88888.00 2017-09-25 09:29:51.412 268 11452.48 146.56 57012.79 88888.00 2017-09-25 09:29:51.912 268 11452.43 146.51 57012.67 88888.00 2017-09-25 09:29:52.412 268 11452.43 146.54 57012.69 88888.00 2017-09-25 09:29:52.912 268 11452.44 146.62 57012.88 88888.00 2017-09-25 09:29:53.412 268 11452.43 146.56 57012.93 88888.00 2017-09-25 09:29:53.912 268 11452.41 146.51 57012.83 88888.00 2017-09-25 09:29:54.412 268 11452.39 146.54 57012.87 88888.00 2017-09-25 09:29:54.912 268 11452.38 146.54 57013.06 88888.00 2017-09-25 09:29:55.412 268 11452.43 146.50 57013.07 88888.00 2017-09-25 09:29:55.912 268 11452.42 146.54 57012.88 88888.00 2017-09-25 09:29:56.412 268 11452.43 146.50 57012.96 88888.00 2017-09-25 09:29:56.912 268 11452.43 146.55 57013.21 88888.00 2017-09-25 09:29:57.412 268 11452.36 146.51 57013.25 88888.00 2017-09-25 09:29:57.912 268 11452.28 146.59 57013.06 88888.00 2017-09-25 09:29:58.412 268 11452.25 146.62 57013.14 88888.00 2017-09-25 09:29:58.912 268 11452.27 146.63 57013.39 88888.00 2017-09-25 09:29:59.412 268 11452.22 146.64 57013.43 88888.00 2017-09-25 09:29:59.912 268 11452.20 146.59 57013.25 88888.00 2017-09-25 09:30:00.412 268 11452.17 146.57 57013.34 88888.00 2017-09-25 09:30:00.912 268 11452.15 146.54 57013.52 88888.00 2017-09-25 09:30:01.412 268 11452.14 146.54 57013.57 88888.00 2017-09-25 09:30:01.912 268 11452.15 146.50 57013.53 88888.00 2017-09-25 09:30:02.412 268 11452.18 146.49 57013.70 88888.00 2017-09-25 09:30:02.912 268 11452.20 146.52 57013.82 88888.00 2017-09-25 09:30:03.412 268 11452.14 146.52 57013.70 88888.00 2017-09-25 09:30:03.912 268 11452.14 146.54 57013.89 88888.00 2017-09-25 09:30:04.412 268 11452.15 146.58 57014.02 88888.00 2017-09-25 09:30:04.912 268 11452.14 146.58 57013.94 88888.00 2017-09-25 09:30:05.412 268 11452.11 146.59 57014.13 88888.00 2017-09-25 09:30:05.912 268 11452.11 146.63 57014.17 88888.00 2017-09-25 09:30:06.412 268 11452.13 146.58 57014.05 88888.00 2017-09-25 09:30:06.912 268 11452.13 146.61 57014.28 88888.00 2017-09-25 09:30:07.412 268 11452.14 146.63 57014.28 88888.00 2017-09-25 09:30:07.912 268 11452.16 146.68 57014.30 88888.00 2017-09-25 09:30:08.412 268 11452.15 146.64 57014.49 88888.00 2017-09-25 09:30:08.912 268 11452.15 146.62 57014.40 88888.00 2017-09-25 09:30:09.412 268 11452.17 146.64 57014.56 88888.00 2017-09-25 09:30:09.912 268 11452.21 146.64 57014.46 88888.00 2017-09-25 09:30:10.412 268 11452.21 146.62 57014.42 88888.00 2017-09-25 09:30:10.912 268 11452.25 146.63 57014.62 88888.00 2017-09-25 09:30:11.412 268 11452.29 146.69 57014.62 88888.00 2017-09-25 09:30:11.912 268 11452.30 146.69 57014.72 88888.00 2017-09-25 09:30:12.412 268 11452.36 146.69 57014.60 88888.00 2017-09-25 09:30:12.912 268 11452.36 146.68 57014.73 88888.00 2017-09-25 09:30:13.412 268 11452.35 146.70 57014.61 88888.00 2017-09-25 09:30:13.912 268 11452.42 146.71 57014.71 88888.00 2017-09-25 09:30:14.412 268 11452.43 146.76 57014.55 88888.00 2017-09-25 09:30:14.912 268 11452.43 146.82 57014.61 88888.00 2017-09-25 09:30:15.412 268 11452.46 146.75 57014.56 88888.00 2017-09-25 09:30:15.912 268 11452.48 146.70 57014.50 88888.00 2017-09-25 09:30:16.412 268 11452.49 146.69 57014.46 88888.00 2017-09-25 09:30:16.912 268 11452.53 146.71 57014.27 88888.00 2017-09-25 09:30:17.412 268 11452.61 146.72 57014.40 88888.00 2017-09-25 09:30:17.912 268 11452.62 146.75 57014.24 88888.00 2017-09-25 09:30:18.412 268 11452.65 146.75 57014.31 88888.00 2017-09-25 09:30:18.912 268 11452.68 146.70 57014.15 88888.00 2017-09-25 09:30:19.412 268 11452.70 146.69 57014.13 88888.00 2017-09-25 09:30:19.912 268 11452.71 146.65 57014.09 88888.00 2017-09-25 09:30:20.412 268 11452.69 146.65 57013.94 88888.00 2017-09-25 09:30:20.912 268 11452.72 146.61 57013.97 88888.00 2017-09-25 09:30:21.412 268 11452.76 146.61 57013.85 88888.00 2017-09-25 09:30:21.912 268 11452.85 146.66 57013.85 88888.00 2017-09-25 09:30:22.412 268 11452.87 146.69 57013.72 88888.00 2017-09-25 09:30:22.912 268 11452.90 146.64 57013.64 88888.00 2017-09-25 09:30:23.412 268 11452.92 146.58 57013.76 88888.00 2017-09-25 09:30:23.912 268 11452.90 146.62 57013.52 88888.00 2017-09-25 09:30:24.412 268 11452.94 146.63 57013.57 88888.00 2017-09-25 09:30:24.912 268 11452.96 146.63 57013.46 88888.00 2017-09-25 09:30:25.412 268 11452.93 146.58 57013.34 88888.00 2017-09-25 09:30:25.912 268 11452.92 146.63 57013.51 88888.00 2017-09-25 09:30:26.412 268 11452.97 146.62 57013.33 88888.00 2017-09-25 09:30:26.912 268 11453.00 146.58 57013.32 88888.00 2017-09-25 09:30:27.412 268 11453.04 146.56 57013.40 88888.00 2017-09-25 09:30:27.912 268 11453.05 146.57 57013.21 88888.00 2017-09-25 09:30:28.412 268 11453.06 146.61 57013.30 88888.00 2017-09-25 09:30:28.912 268 11453.10 146.56 57013.25 88888.00 2017-09-25 09:30:29.412 268 11453.10 146.49 57013.17 88888.00 2017-09-25 09:30:29.912 268 11453.07 146.49 57013.31 88888.00 2017-09-25 09:30:30.412 268 11453.07 146.51 57013.14 88888.00 2017-09-25 09:30:30.912 268 11453.11 146.50 57013.11 88888.00 2017-09-25 09:30:31.412 268 11453.12 146.48 57013.26 88888.00 2017-09-25 09:30:31.912 268 11453.10 146.55 57013.13 88888.00 2017-09-25 09:30:32.412 268 11453.11 146.55 57013.26 88888.00 2017-09-25 09:30:32.912 268 11453.08 146.57 57013.30 88888.00 2017-09-25 09:30:33.412 268 11453.07 146.57 57013.09 88888.00 2017-09-25 09:30:33.912 268 11453.11 146.52 57013.19 88888.00 2017-09-25 09:30:34.412 268 11453.08 146.54 57013.17 88888.00 2017-09-25 09:30:34.912 268 11453.08 146.58 57013.09 88888.00 2017-09-25 09:30:35.412 268 11453.06 146.57 57013.31 88888.00 2017-09-25 09:30:35.912 268 11453.12 146.61 57013.27 88888.00 2017-09-25 09:30:36.412 268 11453.11 146.62 57013.24 88888.00 2017-09-25 09:30:36.912 268 11453.14 146.56 57013.38 88888.00 2017-09-25 09:30:37.412 268 11453.13 146.54 57013.63 88888.00 2017-09-25 09:30:37.912 268 11453.13 146.58 57014.13 88888.00 2017-09-25 09:30:38.412 268 11453.08 146.58 57014.14 88888.00 2017-09-25 09:30:38.912 268 11453.06 146.56 57014.31 88888.00 2017-09-25 09:30:39.412 268 11453.00 146.57 57014.28 88888.00 2017-09-25 09:30:39.912 268 11453.03 146.61 57014.36 88888.00 2017-09-25 09:30:40.412 268 11453.01 146.63 57013.96 88888.00 2017-09-25 09:30:40.912 268 11452.99 146.63 57013.66 88888.00 2017-09-25 09:30:41.412 268 11452.99 146.65 57013.59 88888.00 2017-09-25 09:30:41.912 268 11452.98 146.66 57013.54 88888.00 2017-09-25 09:30:42.412 268 11452.92 146.63 57013.79 88888.00 2017-09-25 09:30:42.912 268 11452.92 146.65 57013.68 88888.00 2017-09-25 09:30:43.412 268 11452.96 146.69 57013.77 88888.00 2017-09-25 09:30:43.912 268 11452.98 146.63 57013.72 88888.00 2017-09-25 09:30:44.412 268 11452.98 146.65 57013.75 88888.00 2017-09-25 09:30:44.912 268 11452.94 146.72 57013.88 88888.00 2017-09-25 09:30:45.412 268 11452.93 146.69 57013.82 88888.00 2017-09-25 09:30:45.912 268 11452.94 146.69 57014.02 88888.00 2017-09-25 09:30:46.412 268 11452.94 146.71 57014.17 88888.00 2017-09-25 09:30:46.912 268 11452.93 146.79 57014.71 88888.00 2017-09-25 09:30:47.412 268 11452.94 146.83 57014.75 88888.00 2017-09-25 09:30:47.912 268 11452.96 146.76 57014.85 88888.00 2017-09-25 09:30:48.412 268 11452.93 146.70 57014.81 88888.00 2017-09-25 09:30:48.912 268 11452.90 146.75 57014.85 88888.00 2017-09-25 09:30:49.412 268 11452.90 146.78 57014.69 88888.00 2017-09-25 09:30:49.912 268 11452.93 146.78 57014.18 88888.00 2017-09-25 09:30:50.412 268 11452.93 146.78 57013.96 88888.00 2017-09-25 09:30:50.912 268 11452.94 146.79 57014.13 88888.00 2017-09-25 09:30:51.412 268 11452.93 146.77 57013.97 88888.00 2017-09-25 09:30:51.912 268 11452.98 146.77 57014.10 88888.00 2017-09-25 09:30:52.412 268 11453.01 146.73 57014.04 88888.00 2017-09-25 09:30:52.912 268 11453.08 146.69 57014.11 88888.00 2017-09-25 09:30:53.412 268 11453.06 146.70 57014.00 88888.00 2017-09-25 09:30:53.912 268 11453.06 146.76 57014.07 88888.00 2017-09-25 09:30:54.412 268 11453.05 146.76 57014.02 88888.00 2017-09-25 09:30:54.912 268 11453.03 146.70 57014.07 88888.00 2017-09-25 09:30:55.412 268 11453.04 146.72 57013.97 88888.00 2017-09-25 09:30:55.912 268 11453.05 146.69 57013.98 88888.00 2017-09-25 09:30:56.412 268 11453.03 146.68 57014.01 88888.00 2017-09-25 09:30:56.912 268 11453.07 146.70 57013.91 88888.00 2017-09-25 09:30:57.412 268 11453.11 146.69 57014.04 88888.00 2017-09-25 09:30:57.912 268 11453.10 146.66 57013.97 88888.00 2017-09-25 09:30:58.412 268 11453.10 146.62 57014.04 88888.00 2017-09-25 09:30:58.912 268 11453.13 146.61 57013.94 88888.00 2017-09-25 09:30:59.412 268 11453.14 146.63 57014.01 88888.00 2017-09-25 09:30:59.912 268 11453.12 146.63 57013.85 88888.00 2017-09-25 09:31:00.412 268 11453.12 146.59 57013.94 88888.00 2017-09-25 09:31:00.912 268 11453.15 146.58 57013.85 88888.00 2017-09-25 09:31:01.412 268 11453.14 146.62 57013.81 88888.00 2017-09-25 09:31:01.912 268 11453.14 146.57 57013.83 88888.00 2017-09-25 09:31:02.412 268 11453.12 146.57 57013.76 88888.00 2017-09-25 09:31:02.912 268 11453.14 146.57 57013.77 88888.00 2017-09-25 09:31:03.412 268 11453.19 146.57 57013.65 88888.00 2017-09-25 09:31:03.912 268 11453.18 146.51 57013.76 88888.00 2017-09-25 09:31:04.412 268 11453.19 146.45 57013.64 88888.00 2017-09-25 09:31:04.912 268 11453.18 146.42 57013.75 88888.00 2017-09-25 09:31:05.412 268 11453.17 146.39 57013.62 88888.00 2017-09-25 09:31:05.912 268 11453.17 146.38 57013.60 88888.00 2017-09-25 09:31:06.412 268 11453.15 146.34 57013.69 88888.00 2017-09-25 09:31:06.912 268 11453.13 146.31 57013.54 88888.00 2017-09-25 09:31:07.412 268 11453.13 146.34 57013.62 88888.00 2017-09-25 09:31:07.912 268 11453.12 146.28 57013.49 88888.00 2017-09-25 09:31:08.412 268 11453.12 146.30 57013.54 88888.00 2017-09-25 09:31:08.912 268 11453.13 146.32 57013.51 88888.00 2017-09-25 09:31:09.412 268 11453.14 146.36 57013.40 88888.00 2017-09-25 09:31:09.912 268 11453.14 146.34 57013.53 88888.00 2017-09-25 09:31:10.412 268 11453.21 146.27 57013.43 88888.00 2017-09-25 09:31:10.912 268 11453.21 146.28 57013.49 88888.00 2017-09-25 09:31:11.412 268 11453.19 146.23 57013.34 88888.00 2017-09-25 09:31:11.912 268 11453.18 146.17 57013.38 88888.00 2017-09-25 09:31:12.412 268 11453.15 146.24 57013.53 88888.00 2017-09-25 09:31:12.912 268 11453.15 146.25 57013.40 88888.00 2017-09-25 09:31:13.412 268 11453.17 146.18 57013.45 88888.00 2017-09-25 09:31:13.912 268 11453.14 146.16 57013.38 88888.00 2017-09-25 09:31:14.412 268 11453.15 146.21 57013.36 88888.00 2017-09-25 09:31:14.912 268 11453.21 146.21 57013.38 88888.00 2017-09-25 09:31:15.412 268 11453.20 146.16 57013.26 88888.00 2017-09-25 09:31:15.912 268 11453.20 146.18 57013.43 88888.00 2017-09-25 09:31:16.412 268 11453.17 146.21 57013.39 88888.00 2017-09-25 09:31:16.912 268 11453.11 146.17 57013.34 88888.00 2017-09-25 09:31:17.412 268 11453.13 146.15 57013.53 88888.00 2017-09-25 09:31:17.912 268 11453.14 146.14 57013.45 88888.00 2017-09-25 09:31:18.412 268 11453.14 146.14 57013.58 88888.00 2017-09-25 09:31:18.912 268 11453.11 146.15 57013.49 88888.00 2017-09-25 09:31:19.412 268 11453.08 146.14 57013.51 88888.00 2017-09-25 09:31:19.912 268 11453.05 146.15 57013.68 88888.00 2017-09-25 09:31:20.412 268 11453.04 146.14 57013.51 88888.00 2017-09-25 09:31:20.912 268 11453.07 146.11 57013.68 88888.00 2017-09-25 09:31:21.412 268 11453.05 146.09 57013.57 88888.00 2017-09-25 09:31:21.912 268 11453.03 146.08 57013.65 88888.00 2017-09-25 09:31:22.412 268 11453.03 146.09 57013.79 88888.00 2017-09-25 09:31:22.912 268 11453.05 146.11 57013.69 88888.00 2017-09-25 09:31:23.412 268 11453.04 146.11 57013.85 88888.00 2017-09-25 09:31:23.912 268 11453.03 146.11 57013.77 88888.00 2017-09-25 09:31:24.412 268 11453.04 146.12 57013.96 88888.00 2017-09-25 09:31:24.912 268 11453.08 146.12 57013.89 88888.00 2017-09-25 09:31:25.412 268 11453.04 146.20 57013.92 88888.00 2017-09-25 09:31:25.912 268 11453.05 146.24 57013.94 88888.00 2017-09-25 09:31:26.412 268 11453.03 146.22 57013.88 88888.00 2017-09-25 09:31:26.912 268 11453.00 146.21 57013.96 88888.00 2017-09-25 09:31:27.412 268 11453.03 146.22 57013.89 88888.00 2017-09-25 09:31:27.912 268 11453.05 146.21 57014.02 88888.00 2017-09-25 09:31:28.412 268 11453.05 146.28 57013.96 88888.00 2017-09-25 09:31:28.912 268 11453.04 146.30 57014.03 88888.00 2017-09-25 09:31:29.412 268 11453.06 146.23 57013.90 88888.00 2017-09-25 09:31:29.912 268 11453.04 146.22 57014.03 88888.00 2017-09-25 09:31:30.412 268 11453.00 146.21 57013.98 88888.00 2017-09-25 09:31:30.912 268 11453.03 146.23 57014.04 88888.00 2017-09-25 09:31:31.412 268 11453.05 146.27 57014.01 88888.00 2017-09-25 09:31:31.912 268 11453.05 146.27 57014.02 88888.00 2017-09-25 09:31:32.412 268 11453.11 146.23 57014.04 88888.00 2017-09-25 09:31:32.912 268 11453.14 146.27 57014.02 88888.00 2017-09-25 09:31:33.412 268 11453.14 146.27 57014.04 88888.00 2017-09-25 09:31:33.912 268 11453.15 146.23 57013.95 88888.00 2017-09-25 09:31:34.412 268 11453.14 146.27 57014.08 88888.00 2017-09-25 09:31:34.912 268 11453.05 146.31 57013.95 88888.00 2017-09-25 09:31:35.412 268 11453.10 146.27 57013.95 88888.00 2017-09-25 09:31:35.912 268 11453.14 146.29 57013.88 88888.00 2017-09-25 09:31:36.412 268 11453.17 146.29 57013.96 88888.00 2017-09-25 09:31:36.912 268 11453.13 146.28 57013.91 88888.00 2017-09-25 09:31:37.412 268 11453.17 146.27 57013.85 88888.00 2017-09-25 09:31:37.912 268 11453.17 146.30 57013.79 88888.00 2017-09-25 09:31:38.412 268 11453.20 146.28 57013.76 88888.00 2017-09-25 09:31:38.912 268 11453.20 146.27 57013.75 88888.00 2017-09-25 09:31:39.412 268 11453.15 146.23 57013.64 88888.00 2017-09-25 09:31:39.912 268 11453.18 146.21 57013.71 88888.00 2017-09-25 09:31:40.412 268 11453.22 146.17 57013.57 88888.00 2017-09-25 09:31:40.912 268 11453.21 146.12 57013.69 88888.00 2017-09-25 09:31:41.412 268 11453.18 146.10 57013.49 88888.00 2017-09-25 09:31:41.912 268 11453.21 146.12 57013.50 88888.00 2017-09-25 09:31:42.412 268 11453.26 146.12 57013.57 88888.00 2017-09-25 09:31:42.912 268 11453.27 146.11 57013.40 88888.00 2017-09-25 09:31:43.412 268 11453.31 146.11 57013.54 88888.00 2017-09-25 09:31:43.912 268 11453.28 146.10 57013.44 88888.00 2017-09-25 09:31:44.412 268 11453.31 146.03 57013.45 88888.00 2017-09-25 09:31:44.912 268 11453.32 146.03 57013.28 88888.00 2017-09-25 09:31:45.412 268 11453.33 146.02 57013.34 88888.00 2017-09-25 09:31:45.912 268 11453.33 146.03 57013.45 88888.00 2017-09-25 09:31:46.412 268 11453.35 146.01 57013.36 88888.00 2017-09-25 09:31:46.912 268 11453.33 146.00 57013.40 88888.00 2017-09-25 09:31:47.413 268 11453.29 145.98 57013.32 88888.00 2017-09-25 09:31:47.913 268 11453.32 146.02 57013.33 88888.00 2017-09-25 09:31:48.413 268 11453.33 146.02 57013.36 88888.00 2017-09-25 09:31:48.913 268 11453.35 145.97 57013.20 88888.00 2017-09-25 09:31:49.413 268 11453.29 145.96 57013.43 88888.00 2017-09-25 09:31:49.913 268 11453.28 145.98 57013.31 88888.00 2017-09-25 09:31:50.413 268 11453.31 145.96 57013.37 88888.00 2017-09-25 09:31:50.913 268 11453.27 145.94 57013.33 88888.00 2017-09-25 09:31:51.413 268 11453.27 145.91 57013.26 88888.00 2017-09-25 09:31:51.913 268 11453.29 145.93 57013.38 88888.00 2017-09-25 09:31:52.413 268 11453.31 145.86 57013.23 88888.00 2017-09-25 09:31:52.913 268 11453.34 145.89 57013.37 88888.00 2017-09-25 09:31:53.413 268 11453.35 145.95 57013.36 88888.00 2017-09-25 09:31:53.913 268 11453.31 145.89 57013.25 88888.00 2017-09-25 09:31:54.413 268 11453.28 145.93 57013.34 88888.00 2017-09-25 09:31:54.913 268 11453.25 145.94 57013.19 88888.00 2017-09-25 09:31:55.413 268 11453.22 145.97 57013.33 88888.00 2017-09-25 09:31:55.913 268 11453.26 146.04 57013.38 88888.00 2017-09-25 09:31:56.413 268 11453.33 146.03 57013.31 88888.00 2017-09-25 09:31:56.913 268 11453.32 146.00 57013.50 88888.00 2017-09-25 09:31:57.413 268 11453.35 145.97 57013.39 88888.00 2017-09-25 09:31:57.913 268 11453.35 146.01 57013.57 88888.00 2017-09-25 09:31:58.413 268 11453.38 146.08 57013.44 88888.00 2017-09-25 09:31:58.913 268 11453.35 146.08 57013.51 88888.00 2017-09-25 09:31:59.413 268 11453.33 146.09 57013.54 88888.00 2017-09-25 09:31:59.913 268 11453.38 146.11 57013.50 88888.00 2017-09-25 09:32:00.413 268 11453.36 146.14 57013.56 88888.00 2017-09-25 09:32:00.913 268 11453.32 146.12 57013.37 88888.00 2017-09-25 09:32:01.413 268 11453.38 146.12 57013.52 88888.00 2017-09-25 09:32:01.913 268 11453.40 146.16 57013.49 88888.00 2017-09-25 09:32:02.413 268 11453.41 146.17 57013.59 88888.00 2017-09-25 09:32:02.913 268 11453.41 146.21 57013.58 88888.00 2017-09-25 09:32:03.413 268 11453.40 146.21 57013.63 88888.00 2017-09-25 09:32:03.913 268 11453.39 146.20 57013.69 88888.00 2017-09-25 09:32:04.413 268 11453.40 146.24 57013.73 88888.00 2017-09-25 09:32:04.913 268 11453.36 146.27 57013.76 88888.00 2017-09-25 09:32:05.413 268 11453.38 146.25 57013.75 88888.00 2017-09-25 09:32:05.913 268 11453.40 146.25 57013.78 88888.00 2017-09-25 09:32:06.413 268 11453.40 146.28 57013.71 88888.00 2017-09-25 09:32:06.913 268 11453.45 146.30 57013.73 88888.00 2017-09-25 09:32:07.413 268 11453.46 146.31 57013.60 88888.00 2017-09-25 09:32:07.913 268 11453.49 146.27 57013.78 88888.00 2017-09-25 09:32:08.413 268 11453.49 146.28 57013.73 88888.00 2017-09-25 09:32:08.913 268 11453.46 146.31 57014.00 88888.00 2017-09-25 09:32:09.413 268 11453.49 146.31 57013.91 88888.00 2017-09-25 09:32:09.913 268 11453.49 146.31 57014.03 88888.00 2017-09-25 09:32:10.413 268 11453.52 146.29 57013.96 88888.00 2017-09-25 09:32:10.913 268 11453.56 146.31 57013.97 88888.00 2017-09-25 09:32:11.413 268 11453.53 146.36 57013.97 88888.00 2017-09-25 09:32:11.913 268 11453.56 146.32 57014.00 88888.00 2017-09-25 09:32:12.413 268 11453.59 146.34 57013.94 88888.00 2017-09-25 09:32:12.913 268 11453.61 146.35 57013.95 88888.00 2017-09-25 09:32:13.413 268 11453.61 146.39 57013.90 88888.00 2017-09-25 09:32:13.913 268 11453.62 146.38 57013.92 88888.00 2017-09-25 09:32:14.413 268 11453.64 146.41 57013.91 88888.00 2017-09-25 09:32:14.913 268 11453.64 146.46 57013.90 88888.00 2017-09-25 09:32:15.413 268 11453.71 146.43 57013.92 88888.00 2017-09-25 09:32:15.913 268 11453.66 146.44 57013.88 88888.00 2017-09-25 09:32:16.413 268 11453.64 146.45 57013.95 88888.00 2017-09-25 09:32:16.913 268 11453.64 146.42 57013.88 88888.00 2017-09-25 09:32:17.413 268 11453.64 146.43 57013.92 88888.00 2017-09-25 09:32:17.913 268 11453.66 146.39 57013.79 88888.00 2017-09-25 09:32:18.413 268 11453.70 146.43 57013.95 88888.00 2017-09-25 09:32:18.913 268 11453.67 146.44 57013.89 88888.00 2017-09-25 09:32:19.413 268 11453.66 146.44 57013.92 88888.00 2017-09-25 09:32:19.913 268 11453.59 146.38 57013.86 88888.00 2017-09-25 09:32:20.413 268 11453.62 146.39 57014.00 88888.00 2017-09-25 09:32:20.913 268 11453.66 146.41 57013.89 88888.00 2017-09-25 09:32:21.413 268 11453.62 146.39 57013.88 88888.00 2017-09-25 09:32:21.913 268 11453.67 146.37 57013.77 88888.00 2017-09-25 09:32:22.413 268 11453.67 146.39 57013.84 88888.00 2017-09-25 09:32:22.913 268 11453.62 146.35 57013.76 88888.00 2017-09-25 09:32:23.413 268 11453.63 146.30 57013.85 88888.00 2017-09-25 09:32:23.913 268 11453.63 146.36 57013.85 88888.00 2017-09-25 09:32:24.413 268 11453.62 146.34 57013.85 88888.00 2017-09-25 09:32:24.913 268 11453.66 146.34 57013.82 88888.00 2017-09-25 09:32:25.413 268 11453.67 146.29 57013.84 88888.00 2017-09-25 09:32:25.913 268 11453.59 146.30 57013.89 88888.00 2017-09-25 09:32:26.413 268 11453.57 146.30 57013.84 88888.00 2017-09-25 09:32:26.913 268 11453.61 146.31 57013.92 88888.00 2017-09-25 09:32:27.413 268 11453.64 146.29 57013.94 88888.00 2017-09-25 09:32:27.913 268 11453.64 146.28 57013.95 88888.00 2017-09-25 09:32:28.413 268 11453.64 146.28 57013.85 88888.00 2017-09-25 09:32:28.913 268 11453.62 146.28 57013.92 88888.00 2017-09-25 09:32:29.413 268 11453.62 146.29 57013.83 88888.00 2017-09-25 09:32:29.913 268 11453.63 146.30 57013.95 88888.00 2017-09-25 09:32:30.413 268 11453.62 146.29 57013.91 88888.00 2017-09-25 09:32:30.913 268 11453.61 146.22 57014.03 88888.00 2017-09-25 09:32:31.413 268 11453.59 146.21 57013.98 88888.00 2017-09-25 09:32:31.913 268 11453.57 146.22 57014.09 88888.00 2017-09-25 09:32:32.413 268 11453.56 146.18 57014.02 88888.00 2017-09-25 09:32:32.913 268 11453.59 146.15 57014.08 88888.00 2017-09-25 09:32:33.413 268 11453.56 146.16 57014.09 88888.00 2017-09-25 09:32:33.913 268 11453.54 146.17 57014.11 88888.00 2017-09-25 09:32:34.413 268 11453.54 146.21 57014.21 88888.00 2017-09-25 09:32:34.913 268 11453.52 146.16 57014.27 88888.00 2017-09-25 09:32:35.413 268 11453.52 146.16 57014.36 88888.00 2017-09-25 09:32:35.913 268 11453.52 146.20 57014.30 88888.00 2017-09-25 09:32:36.413 268 11453.55 146.20 57014.36 88888.00 2017-09-25 09:32:36.913 268 11453.53 146.17 57014.37 88888.00 2017-09-25 09:32:37.413 268 11453.48 146.17 57014.45 88888.00 2017-09-25 09:32:37.913 268 11453.48 146.16 57014.43 88888.00 2017-09-25 09:32:38.413 268 11453.48 146.21 57014.46 88888.00 2017-09-25 09:32:38.913 268 11453.48 146.20 57014.60 88888.00 2017-09-25 09:32:39.413 268 11453.45 146.18 57014.54 88888.00 2017-09-25 09:32:39.913 268 11453.48 146.23 57014.62 88888.00 2017-09-25 09:32:40.413 268 11453.50 146.27 57014.59 88888.00 2017-09-25 09:32:40.913 268 11453.48 146.28 57014.60 88888.00 2017-09-25 09:32:41.413 268 11453.46 146.23 57014.69 88888.00 2017-09-25 09:32:41.913 268 11453.43 146.20 57014.65 88888.00 2017-09-25 09:32:42.413 268 11453.47 146.24 57014.73 88888.00 2017-09-25 09:32:42.913 268 11453.45 146.29 57014.77 88888.00 2017-09-25 09:32:43.413 268 11453.45 146.25 57014.77 88888.00 2017-09-25 09:32:43.913 268 11453.45 146.24 57014.80 88888.00 2017-09-25 09:32:44.413 268 11453.40 146.28 57014.84 88888.00 2017-09-25 09:32:44.913 268 11453.46 146.30 57014.91 88888.00 2017-09-25 09:32:45.413 268 11453.45 146.34 57014.88 88888.00 2017-09-25 09:32:45.913 268 11453.48 146.31 57014.79 88888.00 2017-09-25 09:32:46.413 268 11453.52 146.32 57014.77 88888.00 2017-09-25 09:32:46.913 268 11453.52 146.31 57014.79 88888.00 2017-09-25 09:32:47.413 268 11453.49 146.32 57014.75 88888.00 2017-09-25 09:32:47.913 268 11453.53 146.38 57014.84 88888.00 2017-09-25 09:32:48.413 268 11453.57 146.43 57014.91 88888.00 2017-09-25 09:32:48.913 268 11453.60 146.45 57014.88 88888.00 2017-09-25 09:32:49.413 268 11453.56 146.38 57014.87 88888.00 2017-09-25 09:32:49.913 268 11453.62 146.32 57014.79 88888.00 2017-09-25 09:32:50.413 268 11453.66 146.35 57014.84 88888.00 2017-09-25 09:32:50.913 268 11453.71 146.37 57014.90 88888.00 2017-09-25 09:32:51.413 268 11453.76 146.36 57014.84 88888.00 2017-09-25 09:32:51.913 268 11453.74 146.41 57014.82 88888.00 2017-09-25 09:32:52.413 268 11453.78 146.37 57014.84 88888.00 2017-09-25 09:32:52.913 268 11453.82 146.36 57014.79 88888.00 2017-09-25 09:32:53.413 268 11453.89 146.37 57014.82 88888.00 2017-09-25 09:32:53.913 268 11453.89 146.36 57014.79 88888.00 2017-09-25 09:32:54.413 268 11453.91 146.41 57014.71 88888.00 2017-09-25 09:32:54.913 268 11453.98 146.39 57014.68 88888.00 2017-09-25 09:32:55.413 268 11453.98 146.38 57014.69 88888.00 2017-09-25 09:32:55.913 268 11454.02 146.44 57014.61 88888.00 2017-09-25 09:32:56.413 268 11454.04 146.44 57014.58 88888.00 2017-09-25 09:32:56.913 268 11454.07 146.42 57014.60 88888.00 2017-09-25 09:32:57.413 268 11454.14 146.39 57014.54 88888.00 2017-09-25 09:32:57.913 268 11454.15 146.36 57014.55 88888.00 2017-09-25 09:32:58.413 268 11454.16 146.37 57014.56 88888.00 2017-09-25 09:32:58.913 268 11454.17 146.37 57014.54 88888.00 2017-09-25 09:32:59.413 268 11454.21 146.42 57014.50 88888.00 2017-09-25 09:32:59.913 268 11454.24 146.41 57014.47 88888.00 2017-09-25 09:33:00.413 268 11454.26 146.39 57014.46 88888.00 2017-09-25 09:33:00.913 268 11454.30 146.36 57014.41 88888.00 2017-09-25 09:33:01.413 268 11454.32 146.35 57014.34 88888.00 2017-09-25 09:33:01.913 268 11454.38 146.41 57014.39 88888.00 2017-09-25 09:33:02.413 268 11454.39 146.41 57014.41 88888.00 2017-09-25 09:33:02.913 268 11454.38 146.35 57014.39 88888.00 2017-09-25 09:33:03.413 268 11454.39 146.28 57014.39 88888.00 2017-09-25 09:33:03.913 268 11454.39 146.22 57014.37 88888.00 2017-09-25 09:33:04.413 268 11454.46 146.21 57014.34 88888.00 2017-09-25 09:33:04.913 268 11454.49 146.27 57014.43 88888.00 2017-09-25 09:33:05.413 268 11454.50 146.24 57014.33 88888.00 2017-09-25 09:33:05.913 268 11454.49 146.28 57014.31 88888.00 2017-09-25 09:33:06.413 268 11454.50 146.32 57014.30 88888.00 2017-09-25 09:33:06.913 268 11454.49 146.25 57014.22 88888.00 2017-09-25 09:33:07.413 268 11454.51 146.21 57014.17 88888.00 2017-09-25 09:33:07.913 268 11454.53 146.18 57014.28 88888.00 2017-09-25 09:33:08.413 268 11454.51 146.16 57014.27 88888.00 2017-09-25 09:33:08.913 268 11454.49 146.20 57014.22 88888.00 2017-09-25 09:33:09.413 268 11454.53 146.17 57014.23 88888.00 2017-09-25 09:33:09.913 268 11454.52 146.17 57014.31 88888.00 2017-09-25 09:33:10.413 268 11454.50 146.21 57014.36 88888.00 2017-09-25 09:33:10.913 268 11454.54 146.15 57014.30 88888.00 2017-09-25 09:33:11.413 268 11454.52 146.15 57014.33 88888.00 2017-09-25 09:33:11.913 268 11454.49 146.12 57014.36 88888.00 2017-09-25 09:33:12.413 268 11454.47 146.14 57014.36 88888.00 2017-09-25 09:33:12.913 268 11454.47 146.11 57014.41 88888.00 2017-09-25 09:33:13.413 268 11454.51 146.12 57014.37 88888.00 2017-09-25 09:33:13.913 268 11454.51 146.11 57014.37 88888.00 2017-09-25 09:33:14.413 268 11454.54 146.11 57014.42 88888.00 2017-09-25 09:33:14.913 268 11454.50 146.05 57014.42 88888.00 2017-09-25 09:33:15.413 268 11454.50 146.12 57014.43 88888.00 2017-09-25 09:33:15.913 268 11454.52 146.09 57014.47 88888.00 2017-09-25 09:33:16.413 268 11454.47 146.11 57014.47 88888.00 2017-09-25 09:33:16.913 268 11454.49 146.14 57014.49 88888.00 2017-09-25 09:33:17.413 268 11454.53 146.14 57014.55 88888.00 2017-09-25 09:33:17.913 268 11454.50 146.12 57014.54 88888.00 2017-09-25 09:33:18.413 268 11454.49 146.11 57014.56 88888.00 2017-09-25 09:33:18.913 268 11454.49 146.10 57014.61 88888.00 2017-09-25 09:33:19.413 268 11454.49 146.09 57014.62 88888.00 2017-09-25 09:33:19.913 268 11454.44 146.05 57014.68 88888.00 2017-09-25 09:33:20.413 268 11454.43 146.09 57014.73 88888.00 2017-09-25 09:33:20.913 268 11454.46 146.09 57014.73 88888.00 2017-09-25 09:33:21.413 268 11454.49 146.09 57014.80 88888.00 2017-09-25 09:33:21.913 268 11454.49 146.09 57014.82 88888.00 2017-09-25 09:33:22.413 268 11454.51 146.05 57014.85 88888.00 2017-09-25 09:33:22.913 268 11454.56 146.12 57014.85 88888.00 2017-09-25 09:33:23.413 268 11454.54 146.14 57014.92 88888.00 2017-09-25 09:33:23.913 268 11454.53 146.20 57014.94 88888.00 2017-09-25 09:33:24.413 268 11454.58 146.17 57015.18 88888.00 2017-09-25 09:33:24.913 268 11454.56 146.09 57015.70 88888.00 2017-09-25 09:33:25.413 268 11454.59 146.12 57015.50 88888.00 2017-09-25 09:33:25.913 268 11454.66 146.12 57015.11 88888.00 2017-09-25 09:33:26.413 268 11454.59 146.12 57015.17 88888.00 2017-09-25 09:33:26.913 268 11454.60 146.15 57015.01 88888.00 2017-09-25 09:33:27.413 268 11454.61 146.14 57015.05 88888.00 2017-09-25 09:33:27.913 268 11454.66 146.12 57015.05 88888.00 2017-09-25 09:33:28.413 268 11454.67 146.14 57015.01 88888.00 2017-09-25 09:33:28.913 268 11454.64 146.09 57014.97 88888.00 2017-09-25 09:33:29.413 268 11454.64 146.11 57015.03 88888.00 2017-09-25 09:33:29.913 268 11454.71 146.17 57015.06 88888.00 2017-09-25 09:33:30.413 268 11454.64 146.18 57014.99 88888.00 2017-09-25 09:33:30.913 268 11454.68 146.21 57014.98 88888.00 2017-09-25 09:33:31.413 268 11454.70 146.20 57015.04 88888.00 2017-09-25 09:33:31.913 268 11454.68 146.11 57015.01 88888.00 2017-09-25 09:33:32.413 268 11454.64 146.22 57014.99 88888.00 2017-09-25 09:33:32.913 268 11454.67 146.27 57015.07 88888.00 2017-09-25 09:33:33.413 268 11454.78 146.24 57015.04 88888.00 2017-09-25 09:33:33.913 268 11454.75 146.27 57015.06 88888.00 2017-09-25 09:33:34.413 268 11454.75 146.29 57015.05 88888.00 2017-09-25 09:33:34.913 268 11454.78 146.28 57015.06 88888.00 2017-09-25 09:33:35.413 268 11454.78 146.24 57015.07 88888.00 2017-09-25 09:33:35.913 268 11454.79 146.27 57015.05 88888.00 2017-09-25 09:33:36.413 268 11454.82 146.23 57015.00 88888.00 2017-09-25 09:33:36.913 268 11454.87 146.23 57015.01 88888.00 2017-09-25 09:33:37.413 268 11454.92 146.28 57015.05 88888.00 2017-09-25 09:33:37.913 268 11454.95 146.28 57015.07 88888.00 2017-09-25 09:33:38.413 268 11454.96 146.23 57015.10 88888.00 2017-09-25 09:33:38.913 268 11454.98 146.24 57015.00 88888.00 2017-09-25 09:33:39.413 268 11455.02 146.29 57014.97 88888.00 2017-09-25 09:33:39.913 268 11455.06 146.32 57014.98 88888.00 2017-09-25 09:33:40.413 268 11455.03 146.32 57014.91 88888.00 2017-09-25 09:33:40.913 268 11455.03 146.37 57014.88 88888.00 2017-09-25 09:33:41.413 268 11455.10 146.35 57014.85 88888.00 2017-09-25 09:33:41.913 268 11455.15 146.37 57014.86 88888.00 2017-09-25 09:33:42.413 268 11455.14 146.41 57014.92 88888.00 2017-09-25 09:33:42.913 268 11455.21 146.38 57014.92 88888.00 2017-09-25 09:33:43.413 268 11455.26 146.41 57014.91 88888.00 2017-09-25 09:33:43.913 268 11455.23 146.36 57014.92 88888.00 2017-09-25 09:33:44.413 268 11455.21 146.36 57014.94 88888.00 2017-09-25 09:33:44.913 268 11455.23 146.41 57014.99 88888.00 2017-09-25 09:33:45.413 268 11455.23 146.34 57015.00 88888.00 2017-09-25 09:33:45.913 268 11455.27 146.34 57014.95 88888.00 2017-09-25 09:33:46.413 268 11455.27 146.34 57014.92 88888.00 2017-09-25 09:33:46.913 268 11455.26 146.36 57014.99 88888.00 2017-09-25 09:33:47.413 268 11455.30 146.35 57014.98 88888.00 2017-09-25 09:33:47.913 268 11455.34 146.34 57015.04 88888.00 2017-09-25 09:33:48.413 268 11455.34 146.35 57015.08 88888.00 2017-09-25 09:33:48.913 268 11455.39 146.36 57015.10 88888.00 2017-09-25 09:33:49.413 268 11455.43 146.34 57015.08 88888.00 2017-09-25 09:33:49.913 268 11455.43 146.31 57014.98 88888.00 2017-09-25 09:33:50.413 268 11455.50 146.30 57014.98 88888.00 2017-09-25 09:33:50.913 268 11455.46 146.32 57014.97 88888.00 2017-09-25 09:33:51.413 268 11455.42 146.35 57014.90 88888.00 2017-09-25 09:33:51.913 268 11455.44 146.31 57014.93 88888.00 2017-09-25 09:33:52.413 268 11455.44 146.36 57014.98 88888.00 2017-09-25 09:33:52.913 268 11455.46 146.36 57014.99 88888.00 2017-09-25 09:33:53.413 268 11455.43 146.37 57014.99 88888.00 2017-09-25 09:33:53.913 268 11455.41 146.38 57014.88 88888.00 2017-09-25 09:33:54.413 268 11455.41 146.34 57014.98 88888.00 2017-09-25 09:33:54.913 268 11455.39 146.24 57014.99 88888.00 2017-09-25 09:33:55.404 268 11455.42 146.18 57015.00 88888.00 2017-09-25 09:33:55.904 268 11455.47 146.20 57014.95 88888.00 2017-09-25 09:33:56.404 268 11455.42 146.22 57014.92 88888.00 2017-09-25 09:33:56.904 268 11455.41 146.20 57014.93 88888.00 2017-09-25 09:33:57.404 268 11455.40 146.16 57014.93 88888.00 2017-09-25 09:33:57.904 268 11455.39 146.14 57014.97 88888.00 2017-09-25 09:33:58.404 268 11455.39 146.14 57014.97 88888.00 2017-09-25 09:33:58.904 268 11455.40 146.10 57015.04 88888.00 2017-09-25 09:33:59.404 268 11455.41 146.09 57015.12 88888.00 2017-09-25 09:33:59.904 268 11455.39 146.11 57015.06 88888.00 2017-09-25 09:34:00.404 268 11455.37 146.08 57015.01 88888.00 2017-09-25 09:34:00.904 268 11455.39 146.04 57015.06 88888.00 2017-09-25 09:34:01.404 268 11455.34 146.07 57015.03 88888.00 2017-09-25 09:34:01.904 268 11455.33 146.08 57014.99 88888.00 2017-09-25 09:34:02.404 268 11455.32 146.07 57015.03 88888.00 2017-09-25 09:34:02.904 268 11455.33 146.08 57015.07 88888.00 2017-09-25 09:34:03.404 268 11455.30 146.08 57015.10 88888.00 2017-09-25 09:34:03.904 268 11455.36 146.07 57015.11 88888.00 2017-09-25 09:34:04.404 268 11455.36 146.04 57015.10 88888.00 2017-09-25 09:34:04.904 268 11455.32 146.00 57015.18 88888.00 2017-09-25 09:34:05.404 268 11455.28 146.04 57015.23 88888.00 2017-09-25 09:34:05.904 268 11455.29 146.04 57015.22 88888.00 2017-09-25 09:34:06.404 268 11455.29 146.07 57015.24 88888.00 2017-09-25 09:34:06.904 268 11455.29 146.08 57015.26 88888.00 2017-09-25 09:34:07.404 268 11455.28 145.98 57015.27 88888.00 2017-09-25 09:34:07.904 268 11455.26 145.95 57015.33 88888.00 2017-09-25 09:34:08.404 268 11455.26 145.97 57015.35 88888.00 2017-09-25 09:34:08.904 268 11455.27 146.03 57015.40 88888.00 2017-09-25 09:34:09.404 268 11455.22 146.00 57015.40 88888.00 2017-09-25 09:34:09.904 268 11455.19 146.00 57015.38 88888.00 2017-09-25 09:34:10.404 268 11455.22 145.98 57015.46 88888.00 2017-09-25 09:34:10.904 268 11455.22 146.01 57015.43 88888.00 2017-09-25 09:34:11.404 268 11455.23 146.05 57015.38 88888.00 2017-09-25 09:34:11.904 268 11455.22 146.05 57015.39 88888.00 2017-09-25 09:34:12.404 268 11455.21 146.00 57015.38 88888.00 2017-09-25 09:34:12.904 268 11455.16 146.03 57015.38 88888.00 2017-09-25 09:34:13.404 268 11455.16 146.03 57015.44 88888.00 2017-09-25 09:34:13.904 268 11455.14 146.00 57015.40 88888.00 2017-09-25 09:34:14.404 268 11455.13 146.07 57015.29 88888.00 2017-09-25 09:34:14.904 268 11455.13 146.04 57015.31 88888.00 2017-09-25 09:34:15.404 268 11455.12 146.05 57015.37 88888.00 2017-09-25 09:34:15.904 268 11455.08 146.04 57015.37 88888.00 2017-09-25 09:34:16.404 268 11455.08 146.00 57015.37 88888.00 2017-09-25 09:34:16.904 268 11455.05 145.98 57015.36 88888.00 2017-09-25 09:34:17.404 268 11455.07 145.93 57015.33 88888.00 2017-09-25 09:34:17.904 268 11455.08 145.94 57015.29 88888.00 2017-09-25 09:34:18.404 268 11455.07 146.00 57015.32 88888.00 2017-09-25 09:34:18.904 268 11455.07 145.96 57015.29 88888.00 2017-09-25 09:34:19.404 268 11455.08 145.91 57015.23 88888.00 2017-09-25 09:34:19.904 268 11455.09 145.93 57015.29 88888.00 2017-09-25 09:34:20.404 268 11455.10 145.90 57015.31 88888.00 2017-09-25 09:34:20.904 268 11455.08 145.87 57015.27 88888.00 2017-09-25 09:34:21.404 268 11455.05 145.82 57015.32 88888.00 2017-09-25 09:34:21.904 268 11455.06 145.86 57015.31 88888.00 2017-09-25 09:34:22.404 268 11455.08 145.88 57015.23 88888.00 2017-09-25 09:34:22.904 268 11455.03 145.86 57015.19 88888.00 2017-09-25 09:34:23.404 268 11455.00 145.84 57015.18 88888.00 2017-09-25 09:34:23.904 268 11455.05 145.87 57015.23 88888.00 2017-09-25 09:34:24.404 268 11455.01 145.86 57015.23 88888.00 2017-09-25 09:34:24.904 268 11455.05 145.84 57015.16 88888.00 2017-09-25 09:34:25.404 268 11455.10 145.81 57015.13 88888.00 2017-09-25 09:34:25.904 268 11455.14 145.76 57015.10 88888.00 2017-09-25 09:34:26.404 268 11455.08 145.74 57015.06 88888.00 2017-09-25 09:34:26.904 268 11455.05 145.76 57015.03 88888.00 2017-09-25 09:34:27.404 268 11455.05 145.75 57014.98 88888.00 2017-09-25 09:34:27.904 268 11455.06 145.77 57015.00 88888.00 2017-09-25 09:34:28.404 268 11455.06 145.81 57015.08 88888.00 2017-09-25 09:34:28.904 268 11455.08 145.74 57015.07 88888.00 2017-09-25 09:34:29.404 268 11455.16 145.73 57015.10 88888.00 2017-09-25 09:34:29.904 268 11455.16 145.73 57015.08 88888.00 2017-09-25 09:34:30.404 268 11455.16 145.71 57015.08 88888.00 2017-09-25 09:34:30.904 268 11455.21 145.74 57015.04 88888.00 2017-09-25 09:34:31.404 268 11455.21 145.75 57015.06 88888.00 2017-09-25 09:34:31.904 268 11455.20 145.74 57015.04 88888.00 2017-09-25 09:34:32.404 268 11455.27 145.75 57014.90 88888.00 2017-09-25 09:34:32.904 268 11455.29 145.78 57014.92 88888.00 2017-09-25 09:34:33.404 268 11455.28 145.77 57014.95 88888.00 2017-09-25 09:34:33.904 268 11455.27 145.76 57015.04 88888.00 2017-09-25 09:34:34.404 268 11455.30 145.77 57015.10 88888.00 2017-09-25 09:34:34.904 268 11455.29 145.73 57015.04 88888.00 2017-09-25 09:34:35.404 268 11455.32 145.73 57014.97 88888.00 2017-09-25 09:34:35.904 268 11455.35 145.70 57014.95 88888.00 2017-09-25 09:34:36.404 268 11455.32 145.66 57014.99 88888.00 2017-09-25 09:34:36.904 268 11455.32 145.70 57015.04 88888.00 2017-09-25 09:34:37.404 268 11455.36 145.69 57015.01 88888.00 2017-09-25 09:34:37.904 268 11455.36 145.69 57014.95 88888.00 2017-09-25 09:34:38.404 268 11455.34 145.68 57014.95 88888.00 2017-09-25 09:34:38.904 268 11455.36 145.71 57015.05 88888.00 2017-09-25 09:34:39.404 268 11455.39 145.71 57015.01 88888.00 2017-09-25 09:34:39.904 268 11455.44 145.74 57014.97 88888.00 2017-09-25 09:34:40.404 268 11455.44 145.73 57015.00 88888.00 2017-09-25 09:34:40.904 268 11455.43 145.73 57014.99 88888.00 2017-09-25 09:34:41.404 268 11455.50 145.66 57015.03 88888.00 2017-09-25 09:34:41.904 268 11455.53 145.68 57014.99 88888.00 2017-09-25 09:34:42.404 268 11455.51 145.67 57015.03 88888.00 2017-09-25 09:34:42.904 268 11455.50 145.63 57015.03 88888.00 2017-09-25 09:34:43.404 268 11455.47 145.57 57015.01 88888.00 2017-09-25 09:34:43.904 268 11455.47 145.63 57015.04 88888.00 2017-09-25 09:34:44.404 268 11455.54 145.61 57014.95 88888.00 2017-09-25 09:34:44.904 268 11455.56 145.64 57014.98 88888.00 2017-09-25 09:34:45.404 268 11455.57 145.61 57014.91 88888.00 2017-09-25 09:34:45.904 268 11455.57 145.61 57014.84 88888.00 2017-09-25 09:34:46.404 268 11455.55 145.59 57014.93 88888.00 2017-09-25 09:34:46.904 268 11455.47 145.56 57014.92 88888.00 2017-09-25 09:34:47.404 268 11455.47 145.57 57014.84 88888.00 2017-09-25 09:34:47.904 268 11455.51 145.57 57014.85 88888.00 2017-09-25 09:34:48.404 268 11455.50 145.52 57014.86 88888.00 2017-09-25 09:34:48.904 268 11455.53 145.52 57014.90 88888.00 2017-09-25 09:34:49.404 268 11455.51 145.52 57014.80 88888.00 2017-09-25 09:34:49.904 268 11455.51 145.55 57014.79 88888.00 2017-09-25 09:34:50.404 268 11455.53 145.56 57014.84 88888.00 2017-09-25 09:34:50.904 268 11455.54 145.54 57014.79 88888.00 2017-09-25 09:34:51.404 268 11455.48 145.54 57014.80 88888.00 2017-09-25 09:34:51.904 268 11455.51 145.50 57014.67 88888.00 2017-09-25 09:34:52.404 268 11455.49 145.52 57014.67 88888.00 2017-09-25 09:34:52.904 268 11455.50 145.54 57014.68 88888.00 2017-09-25 09:34:53.404 268 11455.50 145.50 57014.62 88888.00 2017-09-25 09:34:53.904 268 11455.48 145.53 57014.62 88888.00 2017-09-25 09:34:54.404 268 11455.46 145.53 57014.61 88888.00 2017-09-25 09:34:54.904 268 11455.48 145.44 57014.60 88888.00 2017-09-25 09:34:55.404 268 11455.49 145.48 57014.58 88888.00 2017-09-25 09:34:55.904 268 11455.49 145.47 57014.60 88888.00 2017-09-25 09:34:56.404 268 11455.48 145.46 57014.54 88888.00 2017-09-25 09:34:56.904 268 11455.48 145.44 57014.55 88888.00 2017-09-25 09:34:57.404 268 11455.46 145.44 57014.50 88888.00 2017-09-25 09:34:57.904 268 11455.46 145.41 57014.52 88888.00 2017-09-25 09:34:58.404 268 11455.40 145.39 57014.56 88888.00 2017-09-25 09:34:58.904 268 11455.33 145.34 57014.55 88888.00 2017-09-25 09:34:59.404 268 11455.30 145.34 57014.50 88888.00 2017-09-25 09:34:59.904 268 11455.34 145.37 57014.48 88888.00 2017-09-25 09:35:00.404 268 11455.35 145.39 57014.55 88888.00 2017-09-25 09:35:00.904 268 11455.26 145.43 57014.47 88888.00 2017-09-25 09:35:01.404 268 11455.23 145.46 57014.52 88888.00 2017-09-25 09:35:01.904 268 11455.21 145.43 57014.53 88888.00 2017-09-25 09:35:02.404 268 11455.21 145.41 57014.49 88888.00 2017-09-25 09:35:02.904 268 11455.26 145.43 57014.46 88888.00 2017-09-25 09:35:03.404 268 11455.21 145.44 57014.52 88888.00 2017-09-25 09:35:03.904 268 11455.19 145.46 57014.48 88888.00 2017-09-25 09:35:04.404 268 11455.19 145.41 57014.52 88888.00 2017-09-25 09:35:04.904 268 11455.20 145.40 57014.56 88888.00 2017-09-25 09:35:05.404 268 11455.13 145.36 57014.61 88888.00 2017-09-25 09:35:05.904 268 11455.12 145.37 57014.53 88888.00 2017-09-25 09:35:06.404 268 11455.10 145.42 57014.60 88888.00 2017-09-25 09:35:06.904 268 11455.08 145.42 57014.61 88888.00 2017-09-25 09:35:07.404 268 11455.09 145.44 57014.67 88888.00 2017-09-25 09:35:07.904 268 11455.05 145.46 57014.65 88888.00 2017-09-25 09:35:08.404 268 11454.99 145.46 57014.68 88888.00 2017-09-25 09:35:08.904 268 11455.00 145.42 57014.79 88888.00 2017-09-25 09:35:09.404 268 11455.02 145.40 57014.80 88888.00 2017-09-25 09:35:09.904 268 11455.00 145.40 57014.79 88888.00 2017-09-25 09:35:10.404 268 11454.96 145.43 57014.80 88888.00 2017-09-25 09:35:10.904 268 11454.96 145.42 57014.85 88888.00 2017-09-25 09:35:11.404 268 11454.94 145.43 57014.80 88888.00 2017-09-25 09:35:11.904 268 11454.93 145.37 57014.82 88888.00 2017-09-25 09:35:12.404 268 11454.88 145.41 57014.88 88888.00 2017-09-25 09:35:12.904 268 11454.88 145.42 57014.90 88888.00 2017-09-25 09:35:13.404 268 11454.89 145.40 57014.97 88888.00 2017-09-25 09:35:13.904 268 11454.91 145.42 57014.95 88888.00 2017-09-25 09:35:14.404 268 11454.91 145.43 57014.99 88888.00 2017-09-25 09:35:14.904 268 11454.92 145.40 57015.04 88888.00 2017-09-25 09:35:15.404 268 11454.91 145.42 57015.06 88888.00 2017-09-25 09:35:15.904 268 11454.89 145.40 57015.07 88888.00 2017-09-25 09:35:16.404 268 11454.91 145.36 57015.06 88888.00 2017-09-25 09:35:16.904 268 11454.88 145.39 57015.04 88888.00 2017-09-25 09:35:17.404 268 11454.91 145.40 57015.12 88888.00 2017-09-25 09:35:17.904 268 11454.91 145.40 57015.18 88888.00 2017-09-25 09:35:18.404 268 11454.92 145.39 57015.62 88888.00 2017-09-25 09:35:18.904 268 11454.95 145.34 57015.85 88888.00 2017-09-25 09:35:19.404 268 11455.00 145.33 57015.37 88888.00 2017-09-25 09:35:19.904 268 11455.01 145.36 57015.25 88888.00 2017-09-25 09:35:20.404 268 11454.98 145.42 57015.24 88888.00 2017-09-25 09:35:20.904 268 11454.99 145.41 57015.26 88888.00 2017-09-25 09:35:21.404 268 11455.03 145.39 57015.32 88888.00 2017-09-25 09:35:21.904 268 11455.03 145.37 57015.31 88888.00 2017-09-25 09:35:22.404 268 11455.03 145.37 57015.35 88888.00 2017-09-25 09:35:22.904 268 11455.02 145.37 57015.39 88888.00 2017-09-25 09:35:23.404 268 11455.06 145.42 57015.43 88888.00 2017-09-25 09:35:23.904 268 11455.13 145.37 57015.44 88888.00 2017-09-25 09:35:24.404 268 11455.15 145.39 57015.43 88888.00 2017-09-25 09:35:24.904 268 11455.10 145.37 57015.42 88888.00 2017-09-25 09:35:25.404 268 11455.14 145.41 57015.49 88888.00 2017-09-25 09:35:25.904 268 11455.16 145.44 57015.49 88888.00 2017-09-25 09:35:26.404 268 11455.17 145.40 57015.46 88888.00 2017-09-25 09:35:26.904 268 11455.15 145.39 57015.49 88888.00 2017-09-25 09:35:27.404 268 11455.17 145.37 57015.49 88888.00 2017-09-25 09:35:27.904 268 11455.19 145.34 57015.50 88888.00 2017-09-25 09:35:28.404 268 11455.23 145.34 57015.50 88888.00 2017-09-25 09:35:28.904 268 11455.20 145.35 57015.46 88888.00 2017-09-25 09:35:29.404 268 11455.17 145.36 57015.46 88888.00 2017-09-25 09:35:29.904 268 11455.20 145.28 57015.46 88888.00 2017-09-25 09:35:30.404 268 11455.22 145.28 57015.48 88888.00 2017-09-25 09:35:30.904 268 11455.27 145.32 57015.52 88888.00 2017-09-25 09:35:31.404 268 11455.27 145.27 57015.52 88888.00 2017-09-25 09:35:31.904 268 11455.22 145.29 57015.51 88888.00 2017-09-25 09:35:32.404 268 11455.24 145.30 57015.57 88888.00 2017-09-25 09:35:32.904 268 11455.26 145.33 57015.54 88888.00 2017-09-25 09:35:33.404 268 11455.22 145.29 57015.58 88888.00 2017-09-25 09:35:33.904 268 11455.20 145.27 57015.48 88888.00 2017-09-25 09:35:34.404 268 11455.20 145.28 57015.50 88888.00 2017-09-25 09:35:34.904 268 11455.14 145.21 57015.58 88888.00 2017-09-25 09:35:35.404 268 11455.16 145.15 57015.57 88888.00 2017-09-25 09:35:35.904 268 11455.22 145.10 57015.55 88888.00 2017-09-25 09:35:36.404 268 11455.17 145.09 57015.54 88888.00 2017-09-25 09:35:36.904 268 11455.14 145.08 57015.54 88888.00 2017-09-25 09:35:37.404 268 11455.13 145.03 57015.57 88888.00 2017-09-25 09:35:37.904 268 11455.13 145.06 57015.56 88888.00 2017-09-25 09:35:38.404 268 11455.15 145.03 57015.48 88888.00 2017-09-25 09:35:38.904 268 11455.19 145.05 57015.45 88888.00 2017-09-25 09:35:39.404 268 11455.20 145.00 57015.44 88888.00 2017-09-25 09:35:39.904 268 11455.20 144.96 57015.42 88888.00 2017-09-25 09:35:40.404 268 11455.16 144.99 57015.43 88888.00 2017-09-25 09:35:40.904 268 11455.20 144.92 57015.37 88888.00 2017-09-25 09:35:41.404 268 11455.19 144.88 57015.33 88888.00 2017-09-25 09:35:41.904 268 11455.19 144.91 57015.36 88888.00 2017-09-25 09:35:42.404 268 11455.19 144.91 57015.37 88888.00 2017-09-25 09:35:42.904 268 11455.19 144.89 57015.37 88888.00 2017-09-25 09:35:43.404 268 11455.13 144.88 57015.32 88888.00 2017-09-25 09:35:43.904 268 11455.10 144.85 57015.25 88888.00 2017-09-25 09:35:44.404 268 11455.08 144.84 57015.14 88888.00 2017-09-25 09:35:44.904 268 11455.09 144.86 57015.18 88888.00 2017-09-25 09:35:45.404 268 11455.05 144.81 57015.22 88888.00 2017-09-25 09:35:45.904 268 11454.99 144.81 57015.25 88888.00 2017-09-25 09:35:46.404 268 11454.99 144.81 57015.22 88888.00 2017-09-25 09:35:46.904 268 11455.02 144.75 57015.20 88888.00 2017-09-25 09:35:47.404 268 11455.01 144.76 57015.14 88888.00 2017-09-25 09:35:47.904 268 11454.99 144.78 57015.12 88888.00 2017-09-25 09:35:48.404 268 11455.00 144.75 57015.10 88888.00 2017-09-25 09:35:48.904 268 11454.95 144.74 57015.07 88888.00 2017-09-25 09:35:49.404 268 11454.95 144.72 57015.06 88888.00 2017-09-25 09:35:49.904 268 11454.93 144.78 57015.16 88888.00 2017-09-25 09:35:50.404 268 11454.91 144.74 57015.14 88888.00 2017-09-25 09:35:50.904 268 11454.88 144.72 57015.11 88888.00 2017-09-25 09:35:51.404 268 11454.85 144.71 57015.06 88888.00 2017-09-25 09:35:51.904 268 11454.86 144.74 57015.08 88888.00 2017-09-25 09:35:52.404 268 11454.87 144.72 57015.11 88888.00 2017-09-25 09:35:52.904 268 11454.84 144.69 57015.12 88888.00 2017-09-25 09:35:53.404 268 11454.82 144.72 57015.12 88888.00 2017-09-25 09:35:53.904 268 11454.81 144.66 57015.06 88888.00 2017-09-25 09:35:54.404 268 11454.82 144.65 57015.06 88888.00 2017-09-25 09:35:54.904 268 11454.82 144.66 57015.07 88888.00 2017-09-25 09:35:55.404 268 11454.84 144.68 57015.07 88888.00 2017-09-25 09:35:55.904 268 11454.80 144.69 57015.11 88888.00 2017-09-25 09:35:56.404 268 11454.79 144.73 57015.13 88888.00 2017-09-25 09:35:56.904 268 11454.77 144.69 57015.19 88888.00 2017-09-25 09:35:57.404 268 11454.66 144.67 57015.19 88888.00 2017-09-25 09:35:57.904 268 11454.64 144.64 57015.17 88888.00 2017-09-25 09:35:58.404 268 11454.64 144.69 57015.17 88888.00 2017-09-25 09:35:58.904 268 11454.63 144.69 57015.14 88888.00 2017-09-25 09:35:59.404 268 11454.60 144.71 57015.16 88888.00 2017-09-25 09:35:59.904 268 11454.64 144.68 57015.18 88888.00 2017-09-25 09:36:00.404 268 11454.60 144.72 57015.22 88888.00 2017-09-25 09:36:00.904 268 11454.60 144.73 57015.23 88888.00 2017-09-25 09:36:01.404 268 11454.58 144.72 57015.33 88888.00 2017-09-25 09:36:01.904 268 11454.57 144.72 57015.36 88888.00 2017-09-25 09:36:02.404 268 11454.52 144.74 57015.40 88888.00 2017-09-25 09:36:02.904 268 11454.47 144.71 57015.39 88888.00 2017-09-25 09:36:03.404 268 11454.46 144.68 57015.42 88888.00 2017-09-25 09:36:03.904 268 11454.49 144.66 57015.48 88888.00 2017-09-25 09:36:04.404 268 11454.49 144.74 57015.50 88888.00 2017-09-25 09:36:04.904 268 11454.49 144.71 57015.55 88888.00 2017-09-25 09:36:05.404 268 11454.44 144.62 57015.61 88888.00 2017-09-25 09:36:05.904 268 11454.44 144.71 57015.67 88888.00 2017-09-25 09:36:06.404 268 11454.42 144.72 57015.75 88888.00 2017-09-25 09:36:06.904 268 11454.42 144.69 57015.71 88888.00 2017-09-25 09:36:07.404 268 11454.40 144.71 57015.74 88888.00 2017-09-25 09:36:07.904 268 11454.43 144.69 57015.68 88888.00 2017-09-25 09:36:08.404 268 11454.45 144.72 57015.69 88888.00 2017-09-25 09:36:08.904 268 11454.40 144.78 57015.74 88888.00 2017-09-25 09:36:09.404 268 11454.40 144.78 57015.72 88888.00 2017-09-25 09:36:09.904 268 11454.45 144.73 57015.72 88888.00 2017-09-25 09:36:10.404 268 11454.44 144.73 57015.76 88888.00 2017-09-25 09:36:10.904 268 11454.43 144.68 57015.84 88888.00 2017-09-25 09:36:11.404 268 11454.43 144.71 57015.78 88888.00 2017-09-25 09:36:11.904 268 11454.49 144.73 57015.75 88888.00 2017-09-25 09:36:12.404 268 11454.47 144.66 57015.76 88888.00 2017-09-25 09:36:12.904 268 11454.47 144.66 57015.74 88888.00 2017-09-25 09:36:13.404 268 11454.47 144.71 57015.68 88888.00 2017-09-25 09:36:13.904 268 11454.49 144.66 57015.65 88888.00 2017-09-25 09:36:14.404 268 11454.47 144.66 57015.69 88888.00 2017-09-25 09:36:14.904 268 11454.49 144.66 57015.65 88888.00 2017-09-25 09:36:15.405 268 11454.49 144.64 57015.59 88888.00 2017-09-25 09:36:15.905 268 11454.50 144.60 57015.58 88888.00 2017-09-25 09:36:16.405 268 11454.51 144.57 57015.62 88888.00 2017-09-25 09:36:16.905 268 11454.56 144.53 57015.59 88888.00 2017-09-25 09:36:17.405 268 11454.56 144.55 57015.52 88888.00 2017-09-25 09:36:17.905 268 11454.57 144.59 57015.55 88888.00 2017-09-25 09:36:18.405 268 11454.58 144.47 57015.55 88888.00 2017-09-25 09:36:18.905 268 11454.61 144.48 57015.46 88888.00 2017-09-25 09:36:19.405 268 11454.64 144.50 57015.38 88888.00 2017-09-25 09:36:19.905 268 11454.64 144.51 57015.32 88888.00 2017-09-25 09:36:20.405 268 11454.60 144.52 57015.25 88888.00 2017-09-25 09:36:20.905 268 11454.67 144.48 57015.27 88888.00 2017-09-25 09:36:21.405 268 11454.73 144.48 57015.33 88888.00 2017-09-25 09:36:21.905 268 11454.73 144.52 57015.29 88888.00 2017-09-25 09:36:22.405 268 11454.73 144.46 57015.29 88888.00 2017-09-25 09:36:22.905 268 11454.70 144.42 57015.26 88888.00 2017-09-25 09:36:23.405 268 11454.72 144.46 57015.22 88888.00 2017-09-25 09:36:23.905 268 11454.73 144.45 57015.23 88888.00 2017-09-25 09:36:24.405 268 11454.71 144.39 57015.19 88888.00 2017-09-25 09:36:24.905 268 11454.70 144.37 57015.18 88888.00 2017-09-25 09:36:25.405 268 11454.73 144.35 57015.18 88888.00 2017-09-25 09:36:25.905 268 11454.71 144.33 57015.26 88888.00 2017-09-25 09:36:26.405 268 11454.67 144.28 57015.25 88888.00 2017-09-25 09:36:26.905 268 11454.63 144.21 57015.13 88888.00 2017-09-25 09:36:27.405 268 11454.59 144.23 57015.23 88888.00 2017-09-25 09:36:27.905 268 11454.65 144.19 57015.20 88888.00 2017-09-25 09:36:28.405 268 11454.66 144.21 57015.13 88888.00 2017-09-25 09:36:28.905 268 11454.64 144.18 57015.19 88888.00 2017-09-25 09:36:29.405 268 11454.61 144.19 57015.19 88888.00 2017-09-25 09:36:29.905 268 11454.58 144.23 57015.17 88888.00 2017-09-25 09:36:30.405 268 11454.54 144.17 57015.17 88888.00 2017-09-25 09:36:30.905 268 11454.47 144.16 57015.27 88888.00 2017-09-25 09:36:31.405 268 11454.45 144.14 57015.23 88888.00 2017-09-25 09:36:31.905 268 11454.46 144.11 57015.27 88888.00 2017-09-25 09:36:32.405 268 11454.45 144.12 57015.29 88888.00 2017-09-25 09:36:32.905 268 11454.39 144.08 57015.27 88888.00 2017-09-25 09:36:33.405 268 11454.35 144.07 57015.26 88888.00 2017-09-25 09:36:33.905 268 11454.33 144.06 57015.20 88888.00 2017-09-25 09:36:34.405 268 11454.31 144.07 57015.17 88888.00 2017-09-25 09:36:34.905 268 11454.30 144.06 57015.23 88888.00 2017-09-25 09:36:35.405 268 11454.25 144.07 57015.27 88888.00 2017-09-25 09:36:35.905 268 11454.29 144.10 57015.22 88888.00 2017-09-25 09:36:36.405 268 11454.30 144.10 57015.25 88888.00 2017-09-25 09:36:36.905 268 11454.24 144.07 57015.33 88888.00 2017-09-25 09:36:37.405 268 11454.16 144.05 57015.33 88888.00 2017-09-25 09:36:37.905 268 11454.18 144.11 57015.35 88888.00 2017-09-25 09:36:38.405 268 11454.16 144.16 57015.27 88888.00 2017-09-25 09:36:38.905 268 11454.15 144.13 57015.30 88888.00 2017-09-25 09:36:39.405 268 11454.12 144.11 57015.26 88888.00 2017-09-25 09:36:39.905 268 11454.11 144.13 57015.27 88888.00 2017-09-25 09:36:40.405 268 11454.10 144.12 57015.31 88888.00 2017-09-25 09:36:40.905 268 11454.11 144.06 57015.29 88888.00 2017-09-25 09:36:41.405 268 11454.11 144.08 57015.27 88888.00 2017-09-25 09:36:41.905 268 11454.09 144.08 57015.32 88888.00 2017-09-25 09:36:42.405 268 11454.08 144.12 57015.37 88888.00 2017-09-25 09:36:42.905 268 11454.03 144.16 57015.31 88888.00 2017-09-25 09:36:43.405 268 11454.07 144.18 57015.33 88888.00 2017-09-25 09:36:43.905 268 11454.05 144.16 57015.36 88888.00 2017-09-25 09:36:44.405 268 11454.07 144.17 57015.36 88888.00 2017-09-25 09:36:44.905 268 11454.05 144.18 57015.35 88888.00 2017-09-25 09:36:45.405 268 11454.02 144.16 57015.36 88888.00 2017-09-25 09:36:45.905 268 11454.03 144.17 57015.37 88888.00 2017-09-25 09:36:46.405 268 11454.03 144.21 57015.40 88888.00 2017-09-25 09:36:46.905 268 11454.02 144.23 57015.38 88888.00 2017-09-25 09:36:47.405 268 11454.01 144.17 57015.29 88888.00 2017-09-25 09:36:47.905 268 11454.02 144.13 57015.31 88888.00 2017-09-25 09:36:48.405 268 11453.97 144.13 57015.35 88888.00 2017-09-25 09:36:48.905 268 11453.93 144.12 57015.36 88888.00 2017-09-25 09:36:49.405 268 11453.97 144.11 57015.33 88888.00 2017-09-25 09:36:49.905 268 11453.98 144.11 57015.40 88888.00 2017-09-25 09:36:50.405 268 11453.90 144.08 57015.40 88888.00 2017-09-25 09:36:50.905 268 11453.87 144.11 57015.37 88888.00 2017-09-25 09:36:51.405 268 11453.93 144.16 57015.36 88888.00 2017-09-25 09:36:51.905 268 11453.89 144.14 57015.44 88888.00 2017-09-25 09:36:52.405 268 11453.88 144.06 57015.46 88888.00 2017-09-25 09:36:52.905 268 11453.84 144.05 57015.44 88888.00 2017-09-25 09:36:53.405 268 11453.84 144.08 57015.35 88888.00 2017-09-25 09:36:53.905 268 11453.81 144.07 57015.35 88888.00 2017-09-25 09:36:54.405 268 11453.80 144.07 57015.36 88888.00 2017-09-25 09:36:54.905 268 11453.75 144.07 57015.38 88888.00 2017-09-25 09:36:55.405 268 11453.71 144.08 57015.36 88888.00 2017-09-25 09:36:55.905 268 11453.74 144.05 57015.37 88888.00 2017-09-25 09:36:56.405 268 11453.63 144.05 57015.37 88888.00 2017-09-25 09:36:56.905 268 11453.62 144.03 57015.37 88888.00 2017-09-25 09:36:57.405 268 11453.63 144.05 57015.38 88888.00 2017-09-25 09:36:57.905 268 11453.63 144.07 57015.42 88888.00 2017-09-25 09:36:58.405 268 11453.63 144.06 57015.40 88888.00 2017-09-25 09:36:58.905 268 11453.64 144.06 57015.37 88888.00 2017-09-25 09:36:59.405 268 11453.59 144.00 57015.32 88888.00 2017-09-25 09:36:59.905 268 11453.55 144.01 57015.29 88888.00 2017-09-25 09:37:00.405 268 11453.52 143.96 57015.27 88888.00 2017-09-25 09:37:00.905 268 11453.57 143.92 57015.36 88888.00 2017-09-25 09:37:01.405 268 11453.61 143.93 57015.39 88888.00 2017-09-25 09:37:01.905 268 11453.57 143.96 57015.37 88888.00 2017-09-25 09:37:02.405 268 11453.57 143.96 57015.31 88888.00 2017-09-25 09:37:02.905 268 11453.55 143.94 57015.31 88888.00 2017-09-25 09:37:03.405 268 11453.53 143.97 57015.31 88888.00 2017-09-25 09:37:03.905 268 11453.50 143.97 57015.29 88888.00 2017-09-25 09:37:04.405 268 11453.50 143.89 57015.26 88888.00 2017-09-25 09:37:04.905 268 11453.48 143.89 57015.36 88888.00 2017-09-25 09:37:05.405 268 11453.48 143.87 57015.90 88888.00 2017-09-25 09:37:05.905 268 11453.48 143.84 57016.08 88888.00 2017-09-25 09:37:06.405 268 11453.46 143.83 57016.06 88888.00 2017-09-25 09:37:06.905 268 11453.47 143.83 57016.03 88888.00 2017-09-25 09:37:07.405 268 11453.43 143.86 57016.04 88888.00 2017-09-25 09:37:07.905 268 11453.40 143.83 57015.56 88888.00 2017-09-25 09:37:08.405 268 11453.36 143.82 57015.27 88888.00 2017-09-25 09:37:08.905 268 11453.38 143.83 57015.19 88888.00 2017-09-25 09:37:09.405 268 11453.35 143.80 57015.19 88888.00 2017-09-25 09:37:09.905 268 11453.35 143.78 57015.18 88888.00 2017-09-25 09:37:10.405 268 11453.29 143.78 57015.13 88888.00 2017-09-25 09:37:10.905 268 11453.26 143.80 57015.11 88888.00 2017-09-25 09:37:11.405 268 11453.32 143.80 57015.14 88888.00 2017-09-25 09:37:11.905 268 11453.28 143.79 57015.05 88888.00 2017-09-25 09:37:12.405 268 11453.28 143.77 57015.03 88888.00 2017-09-25 09:37:12.905 268 11453.32 143.84 57014.99 88888.00 2017-09-25 09:37:13.405 268 11453.31 143.82 57014.94 88888.00 2017-09-25 09:37:13.905 268 11453.26 143.77 57015.03 88888.00 2017-09-25 09:37:14.405 268 11453.26 143.78 57015.00 88888.00 2017-09-25 09:37:14.905 268 11453.22 143.76 57015.06 88888.00 2017-09-25 09:37:15.405 268 11453.24 143.74 57015.05 88888.00 2017-09-25 09:37:15.905 268 11453.25 143.74 57014.97 88888.00 2017-09-25 09:37:16.405 268 11453.25 143.74 57014.97 88888.00 2017-09-25 09:37:16.905 268 11453.18 143.72 57014.97 88888.00 2017-09-25 09:37:17.405 268 11453.20 143.73 57014.90 88888.00 2017-09-25 09:37:17.905 268 11453.17 143.76 57014.97 88888.00 2017-09-25 09:37:18.405 268 11453.18 143.79 57014.92 88888.00 2017-09-25 09:37:18.905 268 11453.15 143.78 57014.91 88888.00 2017-09-25 09:37:19.405 268 11453.08 143.71 57014.97 88888.00 2017-09-25 09:37:19.905 268 11453.04 143.71 57014.92 88888.00 2017-09-25 09:37:20.405 268 11453.06 143.69 57014.98 88888.00 2017-09-25 09:37:20.905 268 11453.05 143.64 57014.98 88888.00 2017-09-25 09:37:21.405 268 11453.01 143.69 57014.97 88888.00 2017-09-25 09:37:21.905 268 11452.99 143.72 57014.92 88888.00 2017-09-25 09:37:22.405 268 11452.99 143.73 57014.99 88888.00 2017-09-25 09:37:22.905 268 11452.93 143.69 57015.10 88888.00 2017-09-25 09:37:23.405 268 11452.89 143.66 57014.99 88888.00 2017-09-25 09:37:23.905 268 11452.89 143.70 57015.06 88888.00 2017-09-25 09:37:24.405 268 11452.87 143.66 57015.06 88888.00 2017-09-25 09:37:24.905 268 11452.79 143.65 57015.05 88888.00 2017-09-25 09:37:25.405 268 11452.73 143.69 57015.06 88888.00 2017-09-25 09:37:25.905 268 11452.70 143.67 57015.05 88888.00 2017-09-25 09:37:26.405 268 11452.66 143.63 57015.07 88888.00 2017-09-25 09:37:26.905 268 11452.62 143.64 57015.00 88888.00 2017-09-25 09:37:27.405 268 11452.58 143.69 57015.13 88888.00 2017-09-25 09:37:27.905 268 11452.52 143.69 57015.04 88888.00 2017-09-25 09:37:28.405 268 11452.50 143.62 57015.11 88888.00 2017-09-25 09:37:28.905 268 11452.49 143.59 57015.07 88888.00 2017-09-25 09:37:29.405 268 11452.46 143.59 57015.11 88888.00 2017-09-25 09:37:29.905 268 11452.43 143.59 57015.05 88888.00 2017-09-25 09:37:30.405 268 11452.38 143.57 57015.12 88888.00 2017-09-25 09:37:30.905 268 11452.35 143.57 57015.18 88888.00 2017-09-25 09:37:31.405 268 11452.35 143.58 57015.20 88888.00 2017-09-25 09:37:31.905 268 11452.31 143.52 57015.20 88888.00 2017-09-25 09:37:32.405 268 11452.29 143.52 57015.18 88888.00 2017-09-25 09:37:32.905 268 11452.23 143.50 57015.19 88888.00 2017-09-25 09:37:33.405 268 11452.20 143.48 57015.19 88888.00 2017-09-25 09:37:33.905 268 11452.18 143.50 57015.24 88888.00 2017-09-25 09:37:34.405 268 11452.13 143.48 57015.25 88888.00 2017-09-25 09:37:34.905 268 11452.11 143.49 57015.35 88888.00 2017-09-25 09:37:35.405 268 11452.08 143.43 57015.29 88888.00 2017-09-25 09:37:35.905 268 11452.03 143.38 57015.30 88888.00 2017-09-25 09:37:36.405 268 11452.02 143.35 57015.27 88888.00 2017-09-25 09:37:36.905 268 11452.02 143.35 57015.30 88888.00 2017-09-25 09:37:37.405 268 11451.99 143.36 57015.25 88888.00 2017-09-25 09:37:37.905 268 11451.93 143.39 57015.31 88888.00 2017-09-25 09:37:38.405 268 11451.90 143.33 57015.35 88888.00 2017-09-25 09:37:38.905 268 11451.90 143.33 57015.24 88888.00 2017-09-25 09:37:39.405 268 11451.92 143.28 57015.23 88888.00 2017-09-25 09:37:39.905 268 11451.90 143.31 57015.27 88888.00 2017-09-25 09:37:40.405 268 11451.88 143.33 57015.38 88888.00 2017-09-25 09:37:40.905 268 11451.85 143.31 57015.30 88888.00 2017-09-25 09:37:41.405 268 11451.78 143.39 57015.33 88888.00 2017-09-25 09:37:41.905 268 11451.78 143.40 57015.29 88888.00 2017-09-25 09:37:42.405 268 11451.74 143.37 57015.38 88888.00 2017-09-25 09:37:42.905 268 11451.69 143.39 57015.18 88888.00 2017-09-25 09:37:43.405 268 11451.66 143.39 57015.36 88888.00 2017-09-25 09:37:43.905 268 11451.71 143.36 57015.25 88888.00 2017-09-25 09:37:44.405 268 11451.71 143.38 57015.35 88888.00 2017-09-25 09:37:44.905 268 11451.65 143.39 57015.36 88888.00 2017-09-25 09:37:45.405 268 11451.64 143.39 57015.22 88888.00 2017-09-25 09:37:45.905 268 11451.59 143.37 57015.20 88888.00 2017-09-25 09:37:46.405 268 11451.55 143.37 57015.13 88888.00 2017-09-25 09:37:46.905 268 11451.58 143.33 57015.31 88888.00 2017-09-25 09:37:47.405 268 11451.57 143.35 57015.18 88888.00 2017-09-25 09:37:47.905 268 11451.57 143.31 57015.16 88888.00 2017-09-25 09:37:48.405 268 11451.51 143.28 57015.06 88888.00 2017-09-25 09:37:48.905 268 11451.46 143.31 57015.01 88888.00 2017-09-25 09:37:49.405 268 11451.50 143.30 57015.11 88888.00 2017-09-25 09:37:49.905 268 11451.50 143.31 57014.97 88888.00 2017-09-25 09:37:50.405 268 11451.43 143.29 57015.12 88888.00 2017-09-25 09:37:50.905 268 11451.40 143.30 57015.06 88888.00 2017-09-25 09:37:51.405 268 11451.40 143.29 57014.86 88888.00 2017-09-25 09:37:51.905 268 11451.41 143.30 57014.95 88888.00 2017-09-25 09:37:52.405 268 11451.45 143.31 57014.80 88888.00 2017-09-25 09:37:52.905 268 11451.44 143.26 57014.78 88888.00 2017-09-25 09:37:53.405 268 11451.43 143.30 57014.97 88888.00 2017-09-25 09:37:53.905 268 11451.39 143.28 57014.84 88888.00 2017-09-25 09:37:54.405 268 11451.37 143.25 57014.82 88888.00 2017-09-25 09:37:54.905 268 11451.33 143.31 57014.90 88888.00 2017-09-25 09:37:55.405 268 11451.37 143.29 57014.71 88888.00 2017-09-25 09:37:55.905 268 11451.40 143.30 57014.71 88888.00 2017-09-25 09:37:56.405 268 11451.39 143.31 57014.75 88888.00 2017-09-25 09:37:56.905 268 11451.34 143.29 57014.55 88888.00 2017-09-25 09:37:57.405 268 11451.38 143.35 57014.52 88888.00 2017-09-25 09:37:57.905 268 11451.37 143.36 57014.66 88888.00 2017-09-25 09:37:58.405 268 11451.33 143.32 57014.53 88888.00 2017-09-25 09:37:58.905 268 11451.37 143.29 57014.48 88888.00 2017-09-25 09:37:59.405 268 11451.38 143.30 57014.62 88888.00 2017-09-25 09:37:59.905 268 11451.32 143.35 57014.46 88888.00 2017-09-25 09:38:00.405 268 11451.27 143.38 57014.37 88888.00 2017-09-25 09:38:00.905 268 11451.22 143.33 57014.46 88888.00 2017-09-25 09:38:01.405 268 11451.22 143.32 57014.47 88888.00 2017-09-25 09:38:01.905 268 11451.23 143.35 57014.35 88888.00 2017-09-25 09:38:02.405 268 11451.24 143.33 57014.42 88888.00 2017-09-25 09:38:02.905 268 11451.19 143.31 57014.59 88888.00 2017-09-25 09:38:03.405 268 11451.17 143.35 57014.42 88888.00 2017-09-25 09:38:03.905 268 11451.17 143.30 57014.27 88888.00 2017-09-25 09:38:04.405 268 11451.11 143.33 57014.42 88888.00 2017-09-25 09:38:04.905 268 11451.10 143.35 57014.61 88888.00 2017-09-25 09:38:05.405 268 11451.13 143.37 57014.42 88888.00 2017-09-25 09:38:05.905 268 11451.16 143.37 57014.22 88888.00 2017-09-25 09:38:06.405 268 11451.10 143.36 57014.36 88888.00 2017-09-25 09:38:06.905 268 11451.12 143.39 57014.50 88888.00 2017-09-25 09:38:07.405 268 11451.06 143.42 57014.43 88888.00 2017-09-25 09:38:07.905 268 11451.04 143.40 57014.42 88888.00 2017-09-25 09:38:08.405 268 11451.03 143.44 57014.66 88888.00 2017-09-25 09:38:08.905 268 11451.02 143.43 57014.71 88888.00 2017-09-25 09:38:09.405 268 11450.98 143.38 57014.47 88888.00 2017-09-25 09:38:09.905 268 11450.98 143.38 57014.50 88888.00 2017-09-25 09:38:10.405 268 11450.96 143.43 57014.72 88888.00 2017-09-25 09:38:10.905 268 11450.93 143.44 57014.73 88888.00 2017-09-25 09:38:11.405 268 11450.92 143.45 57014.66 88888.00 2017-09-25 09:38:11.905 268 11450.92 143.52 57014.81 88888.00 2017-09-25 09:38:12.405 268 11450.93 143.55 57014.93 88888.00 2017-09-25 09:38:12.905 268 11450.89 143.52 57014.74 88888.00 2017-09-25 09:38:13.405 268 11450.85 143.57 57014.72 88888.00 2017-09-25 09:38:13.905 268 11450.81 143.56 57014.90 88888.00 2017-09-25 09:38:14.405 268 11450.79 143.56 57014.88 88888.00 2017-09-25 09:38:14.905 268 11450.82 143.55 57014.73 88888.00 2017-09-25 09:38:15.405 268 11450.78 143.55 57014.91 88888.00 2017-09-25 09:38:15.905 268 11450.78 143.57 57015.13 88888.00 2017-09-25 09:38:16.405 268 11450.77 143.56 57014.94 88888.00 2017-09-25 09:38:16.905 268 11450.70 143.50 57014.80 88888.00 2017-09-25 09:38:17.405 268 11450.65 143.50 57014.99 88888.00 2017-09-25 09:38:17.905 268 11450.64 143.58 57015.03 88888.00 2017-09-25 09:38:18.405 268 11450.69 143.55 57014.84 88888.00 2017-09-25 09:38:18.905 268 11450.69 143.53 57014.81 88888.00 2017-09-25 09:38:19.405 268 11450.68 143.60 57015.06 88888.00 2017-09-25 09:38:19.905 268 11450.68 143.66 57015.04 88888.00 2017-09-25 09:38:20.405 268 11450.65 143.70 57014.84 88888.00 2017-09-25 09:38:20.905 268 11450.62 143.70 57014.88 88888.00 2017-09-25 09:38:21.405 268 11450.60 143.63 57015.01 88888.00 2017-09-25 09:38:21.905 268 11450.60 143.63 57014.90 88888.00 2017-09-25 09:38:22.405 268 11450.55 143.62 57014.66 88888.00 2017-09-25 09:38:22.905 268 11450.49 143.60 57014.69 88888.00 2017-09-25 09:38:23.405 268 11450.49 143.63 57014.87 88888.00 2017-09-25 09:38:23.905 268 11450.50 143.64 57014.87 88888.00 2017-09-25 09:38:24.405 268 11450.41 143.65 57014.62 88888.00 2017-09-25 09:38:24.905 268 11450.37 143.64 57014.58 88888.00 2017-09-25 09:38:25.406 268 11450.41 143.65 57014.69 88888.00 2017-09-25 09:38:25.906 268 11450.41 143.65 57014.81 88888.00 2017-09-25 09:38:26.406 268 11450.46 143.69 57014.69 88888.00 2017-09-25 09:38:26.906 268 11450.46 143.66 57014.55 88888.00 2017-09-25 09:38:27.406 268 11450.37 143.67 57014.49 88888.00 2017-09-25 09:38:27.906 268 11450.35 143.63 57014.58 88888.00 2017-09-25 09:38:28.406 268 11450.32 143.63 57014.65 88888.00 2017-09-25 09:38:28.906 268 11450.27 143.64 57014.63 88888.00 2017-09-25 09:38:29.406 268 11450.22 143.58 57014.46 88888.00 2017-09-25 09:38:29.906 268 11450.21 143.55 57014.33 88888.00 2017-09-25 09:38:30.406 268 11450.22 143.59 57014.31 88888.00 2017-09-25 09:38:30.906 268 11450.19 143.60 57014.36 88888.00 2017-09-25 09:38:31.406 268 11450.20 143.57 57014.48 88888.00 2017-09-25 09:38:31.906 268 11450.20 143.52 57014.62 88888.00 2017-09-25 09:38:32.406 268 11450.12 143.50 57014.54 88888.00 2017-09-25 09:38:32.906 268 11450.07 143.52 57014.36 88888.00 2017-09-25 09:38:33.406 268 11450.01 143.58 57014.22 88888.00 2017-09-25 09:38:33.906 268 11450.01 143.62 57014.15 88888.00 2017-09-25 09:38:34.406 268 11450.00 143.59 57014.18 88888.00 2017-09-25 09:38:34.906 268 11449.98 143.59 57014.16 88888.00 2017-09-25 09:38:35.406 268 11450.00 143.56 57014.36 88888.00 2017-09-25 09:38:35.906 268 11449.95 143.58 57014.55 88888.00 2017-09-25 09:38:36.406 268 11449.90 143.55 57014.67 88888.00 2017-09-25 09:38:36.906 268 11449.85 143.56 57014.62 88888.00 2017-09-25 09:38:37.406 268 11449.87 143.55 57014.48 88888.00 2017-09-25 09:38:37.906 268 11449.87 143.57 57014.45 88888.00 2017-09-25 09:38:38.406 268 11449.84 143.59 57014.30 88888.00 2017-09-25 09:38:38.906 268 11449.80 143.60 57014.16 88888.00 2017-09-25 09:38:39.406 268 11449.80 143.60 57014.15 88888.00 2017-09-25 09:38:39.906 268 11449.78 143.64 57014.23 88888.00 2017-09-25 09:38:40.406 268 11449.77 143.64 57014.30 88888.00 2017-09-25 09:38:40.906 268 11449.73 143.69 57014.41 88888.00 2017-09-25 09:38:41.406 268 11449.70 143.71 57014.52 88888.00 2017-09-25 09:38:41.906 268 11449.73 143.70 57014.61 88888.00 2017-09-25 09:38:42.406 268 11449.72 143.63 57014.67 88888.00 2017-09-25 09:38:42.906 268 11449.65 143.64 57014.61 88888.00 2017-09-25 09:38:43.406 268 11449.63 143.65 57014.52 88888.00 2017-09-25 09:38:43.906 268 11449.60 143.59 57014.42 88888.00 2017-09-25 09:38:44.406 268 11449.63 143.60 57014.37 88888.00 2017-09-25 09:38:44.906 268 11449.61 143.63 57014.36 88888.00 2017-09-25 09:38:45.406 268 11449.59 143.66 57014.28 88888.00 2017-09-25 09:38:45.906 268 11449.59 143.69 57014.28 88888.00 2017-09-25 09:38:46.406 268 11449.58 143.69 57014.31 88888.00 2017-09-25 09:38:46.906 268 11449.54 143.66 57014.34 88888.00 2017-09-25 09:38:47.406 268 11449.58 143.69 57014.33 88888.00 2017-09-25 09:38:47.906 268 11449.53 143.71 57014.46 88888.00 2017-09-25 09:38:48.406 268 11449.54 143.73 57014.50 88888.00 2017-09-25 09:38:48.906 268 11449.54 143.74 57014.60 88888.00 2017-09-25 09:38:49.406 268 11449.53 143.72 57014.67 88888.00 2017-09-25 09:38:49.906 268 11449.56 143.72 57014.79 88888.00 2017-09-25 09:38:50.406 268 11449.54 143.72 57014.75 88888.00 2017-09-25 09:38:50.906 268 11449.53 143.74 57014.68 88888.00 2017-09-25 09:38:51.406 268 11449.45 143.76 57014.59 88888.00 2017-09-25 09:38:51.906 268 11449.45 143.74 57014.55 88888.00 2017-09-25 09:38:52.406 268 11449.49 143.77 57014.56 88888.00 2017-09-25 09:38:52.906 268 11449.51 143.72 57014.53 88888.00 2017-09-25 09:38:53.406 268 11449.51 143.74 57014.49 88888.00 2017-09-25 09:38:53.906 268 11449.50 143.72 57014.53 88888.00 2017-09-25 09:38:54.406 268 11449.46 143.74 57014.68 88888.00 2017-09-25 09:38:54.906 268 11449.51 143.71 57014.67 88888.00 2017-09-25 09:38:55.406 268 11449.53 143.74 57014.71 88888.00 2017-09-25 09:38:55.906 268 11449.56 143.76 57014.84 88888.00 2017-09-25 09:38:56.406 268 11449.47 143.78 57014.86 88888.00 2017-09-25 09:38:56.906 268 11449.46 143.77 57014.74 88888.00 2017-09-25 09:38:57.406 268 11449.47 143.77 57014.68 88888.00 2017-09-25 09:38:57.906 268 11449.51 143.76 57014.55 88888.00 2017-09-25 09:38:58.406 268 11449.51 143.78 57014.56 88888.00 2017-09-25 09:38:58.906 268 11449.49 143.76 57014.47 88888.00 2017-09-25 09:38:59.406 268 11449.51 143.70 57014.36 88888.00 2017-09-25 09:38:59.906 268 11449.52 143.66 57014.28 88888.00 2017-09-25 09:39:00.406 268 11449.52 143.71 57014.35 88888.00 2017-09-25 09:39:00.906 268 11449.50 143.74 57014.31 88888.00 2017-09-25 09:39:01.406 268 11449.47 143.77 57014.28 88888.00 2017-09-25 09:39:01.906 268 11449.49 143.78 57014.30 88888.00 2017-09-25 09:39:02.406 268 11449.49 143.71 57014.30 88888.00 2017-09-25 09:39:02.906 268 11449.45 143.69 57014.35 88888.00 2017-09-25 09:39:03.406 268 11449.44 143.70 57014.49 88888.00 2017-09-25 09:39:03.906 268 11449.42 143.70 57014.48 88888.00 2017-09-25 09:39:04.406 268 11449.44 143.74 57014.50 88888.00 2017-09-25 09:39:04.906 268 11449.40 143.74 57014.47 88888.00 2017-09-25 09:39:05.406 268 11449.40 143.72 57014.40 88888.00 2017-09-25 09:39:05.906 268 11449.38 143.72 57014.40 88888.00 2017-09-25 09:39:06.406 268 11449.40 143.72 57014.39 88888.00 2017-09-25 09:39:06.906 268 11449.43 143.71 57014.36 88888.00 2017-09-25 09:39:07.406 268 11449.40 143.69 57014.33 88888.00 2017-09-25 09:39:07.906 268 11449.40 143.70 57014.28 88888.00 2017-09-25 09:39:08.406 268 11449.38 143.67 57014.29 88888.00 2017-09-25 09:39:08.906 268 11449.38 143.70 57014.30 88888.00 2017-09-25 09:39:09.406 268 11449.36 143.69 57014.26 88888.00 2017-09-25 09:39:09.906 268 11449.33 143.72 57014.21 88888.00 2017-09-25 09:39:10.406 268 11449.31 143.76 57014.22 88888.00 2017-09-25 09:39:10.906 268 11449.31 143.76 57014.20 88888.00 2017-09-25 09:39:11.406 268 11449.30 143.70 57014.15 88888.00 2017-09-25 09:39:11.906 268 11449.32 143.69 57014.15 88888.00 2017-09-25 09:39:12.406 268 11449.30 143.74 57014.15 88888.00 2017-09-25 09:39:12.906 268 11449.25 143.78 57014.16 88888.00 2017-09-25 09:39:13.406 268 11449.23 143.79 57014.18 88888.00 2017-09-25 09:39:13.906 268 11449.19 143.77 57014.26 88888.00 2017-09-25 09:39:14.406 268 11449.15 143.77 57014.27 88888.00 2017-09-25 09:39:14.906 268 11449.15 143.73 57014.26 88888.00 2017-09-25 09:39:15.406 268 11449.16 143.67 57014.26 88888.00 2017-09-25 09:39:15.906 268 11449.15 143.73 57014.24 88888.00 2017-09-25 09:39:16.406 268 11449.10 143.77 57014.27 88888.00 2017-09-25 09:39:16.906 268 11449.09 143.71 57014.34 88888.00 2017-09-25 09:39:17.406 268 11449.07 143.71 57014.36 88888.00 2017-09-25 09:39:17.906 268 11449.07 143.70 57014.21 88888.00 2017-09-25 09:39:18.406 268 11449.05 143.65 57014.15 88888.00 2017-09-25 09:39:18.906 268 11449.00 143.67 57014.21 88888.00 2017-09-25 09:39:19.406 268 11448.97 143.72 57014.28 88888.00 2017-09-25 09:39:19.906 268 11448.97 143.73 57014.21 88888.00 2017-09-25 09:39:20.406 268 11448.95 143.74 57014.22 88888.00 2017-09-25 09:39:20.906 268 11448.93 143.73 57014.26 88888.00 2017-09-25 09:39:21.406 268 11448.90 143.74 57014.15 88888.00 2017-09-25 09:39:21.906 268 11448.96 143.76 57014.04 88888.00 2017-09-25 09:39:22.406 268 11448.96 143.76 57013.98 88888.00 2017-09-25 09:39:22.906 268 11448.88 143.74 57014.02 88888.00 2017-09-25 09:39:23.406 268 11448.88 143.72 57013.96 88888.00 2017-09-25 09:39:23.906 268 11448.88 143.77 57014.08 88888.00 2017-09-25 09:39:24.406 268 11448.84 143.78 57014.13 88888.00 2017-09-25 09:39:24.906 268 11448.88 143.80 57014.14 88888.00 2017-09-25 09:39:25.406 268 11448.88 143.85 57014.18 88888.00 2017-09-25 09:39:25.906 268 11448.89 143.86 57014.16 88888.00 2017-09-25 09:39:26.406 268 11448.82 143.82 57014.13 88888.00 2017-09-25 09:39:26.906 268 11448.79 143.77 57014.08 88888.00 2017-09-25 09:39:27.406 268 11448.80 143.78 57014.01 88888.00 2017-09-25 09:39:27.906 268 11448.77 143.78 57013.85 88888.00 2017-09-25 09:39:28.406 268 11448.75 143.80 57013.73 88888.00 2017-09-25 09:39:28.906 268 11448.73 143.82 57013.70 88888.00 2017-09-25 09:39:29.406 268 11448.79 143.79 57013.84 88888.00 2017-09-25 09:39:29.906 268 11448.76 143.84 57013.89 88888.00 2017-09-25 09:39:30.406 268 11448.74 143.85 57013.94 88888.00 2017-09-25 09:39:30.906 268 11448.74 143.85 57013.98 88888.00 2017-09-25 09:39:31.406 268 11448.79 143.85 57013.90 88888.00 2017-09-25 09:39:31.906 268 11448.80 143.86 57013.77 88888.00 2017-09-25 09:39:32.406 268 11448.79 143.83 57013.59 88888.00 2017-09-25 09:39:32.906 268 11448.80 143.79 57013.51 88888.00 2017-09-25 09:39:33.406 268 11448.77 143.82 57013.65 88888.00 2017-09-25 09:39:33.906 268 11448.74 143.87 57013.77 88888.00 2017-09-25 09:39:34.406 268 11448.75 143.85 57013.90 88888.00 2017-09-25 09:39:34.906 268 11448.84 143.89 57013.85 88888.00 2017-09-25 09:39:35.406 268 11448.76 143.92 57013.71 88888.00 2017-09-25 09:39:35.906 268 11448.79 143.92 57013.50 88888.00 2017-09-25 09:39:36.406 268 11448.83 143.94 57013.44 88888.00 2017-09-25 09:39:36.906 268 11448.80 143.93 57013.54 88888.00 2017-09-25 09:39:37.406 268 11448.79 143.92 57013.68 88888.00 2017-09-25 09:39:37.906 268 11448.81 143.96 57013.68 88888.00 2017-09-25 09:39:38.406 268 11448.82 143.92 57013.63 88888.00 2017-09-25 09:39:38.906 268 11448.81 143.93 57013.50 88888.00 2017-09-25 09:39:39.406 268 11448.80 143.92 57013.44 88888.00 2017-09-25 09:39:39.906 268 11448.83 143.92 57013.40 88888.00 2017-09-25 09:39:40.406 268 11448.80 143.94 57013.47 88888.00 2017-09-25 09:39:40.906 268 11448.86 143.96 57013.63 88888.00 2017-09-25 09:39:41.406 268 11448.86 143.96 57013.68 88888.00 2017-09-25 09:39:41.906 268 11448.84 143.97 57013.65 88888.00 2017-09-25 09:39:42.406 268 11448.87 143.96 57013.51 88888.00 2017-09-25 09:39:42.906 268 11448.87 144.00 57013.40 88888.00 2017-09-25 09:39:43.406 268 11448.84 143.97 57013.45 88888.00 2017-09-25 09:39:43.906 268 11448.82 143.99 57013.60 88888.00 2017-09-25 09:39:44.406 268 11448.86 144.00 57013.73 88888.00 2017-09-25 09:39:44.906 268 11448.88 144.01 57013.84 88888.00 2017-09-25 09:39:45.406 268 11448.86 144.06 57013.77 88888.00 2017-09-25 09:39:45.906 268 11448.82 144.04 57013.62 88888.00 2017-09-25 09:39:46.406 268 11448.82 144.08 57013.53 88888.00 2017-09-25 09:39:46.906 268 11448.81 144.16 57013.53 88888.00 2017-09-25 09:39:47.406 268 11448.79 144.16 57013.65 88888.00 2017-09-25 09:39:47.906 268 11448.76 144.16 57013.78 88888.00 2017-09-25 09:39:48.406 268 11448.79 144.13 57013.84 88888.00 2017-09-25 09:39:48.906 268 11448.79 144.08 57013.90 88888.00 2017-09-25 09:39:49.406 268 11448.82 144.05 57013.81 88888.00 2017-09-25 09:39:49.906 268 11448.83 144.07 57013.63 88888.00 2017-09-25 09:39:50.406 268 11448.86 144.07 57013.53 88888.00 2017-09-25 09:39:50.906 268 11448.93 144.12 57013.58 88888.00 2017-09-25 09:39:51.406 268 11448.96 144.12 57013.81 88888.00 2017-09-25 09:39:51.906 268 11448.96 144.13 57014.04 88888.00 2017-09-25 09:39:52.406 268 11448.89 144.12 57014.04 88888.00 2017-09-25 09:39:52.906 268 11448.89 144.16 57014.05 88888.00 2017-09-25 09:39:53.406 268 11448.94 144.13 57014.04 88888.00 2017-09-25 09:39:53.906 268 11448.97 144.23 57014.14 88888.00 2017-09-25 09:39:54.406 268 11449.00 144.23 57014.20 88888.00 2017-09-25 09:39:54.906 268 11449.00 144.18 57014.21 88888.00 2017-09-25 09:39:55.406 268 11449.07 144.19 57014.05 88888.00 2017-09-25 09:39:55.906 268 11449.03 144.21 57013.92 88888.00 2017-09-25 09:39:56.406 268 11449.01 144.26 57013.79 88888.00 2017-09-25 09:39:56.906 268 11449.01 144.28 57013.84 88888.00 2017-09-25 09:39:57.406 268 11449.07 144.34 57013.89 88888.00 2017-09-25 09:39:57.906 268 11449.12 144.38 57013.85 88888.00 2017-09-25 09:39:58.406 268 11449.12 144.35 57013.92 88888.00 2017-09-25 09:39:58.906 268 11449.12 144.37 57013.95 88888.00 2017-09-25 09:39:59.406 268 11449.17 144.41 57014.01 88888.00 2017-09-25 09:39:59.906 268 11449.11 144.45 57014.05 88888.00 2017-09-25 09:40:00.406 268 11449.12 144.44 57014.27 88888.00 2017-09-25 09:40:00.906 268 11449.15 144.41 57014.40 88888.00 2017-09-25 09:40:01.406 268 11449.15 144.46 57014.20 88888.00 2017-09-25 09:40:01.906 268 11449.16 144.44 57014.13 88888.00 2017-09-25 09:40:02.406 268 11449.19 144.45 57014.16 88888.00 2017-09-25 09:40:02.906 268 11449.24 144.50 57014.14 88888.00 2017-09-25 09:40:03.406 268 11449.24 144.54 57014.07 88888.00 2017-09-25 09:40:03.906 268 11449.23 144.51 57014.01 88888.00 2017-09-25 09:40:04.406 268 11449.22 144.57 57013.89 88888.00 2017-09-25 09:40:04.906 268 11449.18 144.58 57013.89 88888.00 2017-09-25 09:40:05.406 268 11449.21 144.57 57013.81 88888.00 2017-09-25 09:40:05.906 268 11449.19 144.53 57013.70 88888.00 2017-09-25 09:40:06.406 268 11449.24 144.58 57013.62 88888.00 2017-09-25 09:40:06.906 268 11449.28 144.62 57013.73 88888.00 2017-09-25 09:40:07.406 268 11449.23 144.65 57013.54 88888.00 2017-09-25 09:40:07.906 268 11449.23 144.68 57013.47 88888.00 2017-09-25 09:40:08.406 268 11449.16 144.68 57013.51 88888.00 2017-09-25 09:40:08.906 268 11449.21 144.66 57013.66 88888.00 2017-09-25 09:40:09.406 268 11449.24 144.68 57013.64 88888.00 2017-09-25 09:40:09.906 268 11449.22 144.68 57013.62 88888.00 2017-09-25 09:40:10.406 268 11449.22 144.69 57013.66 88888.00 2017-09-25 09:40:10.906 268 11449.22 144.68 57013.53 88888.00 2017-09-25 09:40:11.406 268 11449.16 144.71 57013.39 88888.00 2017-09-25 09:40:11.906 268 11449.18 144.78 57013.27 88888.00 2017-09-25 09:40:12.406 268 11449.23 144.73 57013.28 88888.00 2017-09-25 09:40:12.906 268 11449.19 144.73 57013.40 88888.00 2017-09-25 09:40:13.406 268 11449.12 144.78 57013.60 88888.00 2017-09-25 09:40:13.906 268 11449.05 144.74 57013.72 88888.00 2017-09-25 09:40:14.406 268 11449.02 144.76 57013.79 88888.00 2017-09-25 09:40:14.906 268 11449.05 144.76 57013.75 88888.00 2017-09-25 09:40:15.406 268 11449.07 144.81 57013.62 88888.00 2017-09-25 09:40:15.906 268 11449.04 144.81 57013.47 88888.00 2017-09-25 09:40:16.406 268 11448.93 144.78 57013.39 88888.00 2017-09-25 09:40:16.906 268 11448.89 144.75 57013.41 88888.00 2017-09-25 09:40:17.406 268 11448.91 144.81 57013.47 88888.00 2017-09-25 09:40:17.906 268 11448.97 144.87 57013.66 88888.00 2017-09-25 09:40:18.406 268 11448.96 144.93 57013.75 88888.00 2017-09-25 09:40:18.906 268 11448.90 144.87 57013.82 88888.00 2017-09-25 09:40:19.406 268 11448.88 144.91 57013.73 88888.00 2017-09-25 09:40:19.906 268 11448.89 144.98 57013.60 88888.00 2017-09-25 09:40:20.406 268 11448.88 144.99 57013.58 88888.00 2017-09-25 09:40:20.906 268 11448.89 145.01 57013.75 88888.00 2017-09-25 09:40:21.406 268 11448.83 145.00 57013.81 88888.00 2017-09-25 09:40:21.906 268 11448.87 145.00 57013.90 88888.00 2017-09-25 09:40:22.406 268 11448.84 145.01 57013.95 88888.00 2017-09-25 09:40:22.906 268 11448.80 145.01 57014.08 88888.00 2017-09-25 09:40:23.406 268 11448.80 145.01 57013.96 88888.00 2017-09-25 09:40:23.906 268 11448.80 145.05 57013.82 88888.00 2017-09-25 09:40:24.406 268 11448.73 145.07 57013.68 88888.00 2017-09-25 09:40:24.906 268 11448.73 145.12 57013.66 88888.00 2017-09-25 09:40:25.406 268 11448.75 145.13 57013.70 88888.00 2017-09-25 09:40:25.906 268 11448.76 145.12 57013.84 88888.00 2017-09-25 09:40:26.406 268 11448.72 145.13 57013.96 88888.00 2017-09-25 09:40:26.906 268 11448.63 145.19 57014.01 88888.00 2017-09-25 09:40:27.406 268 11448.67 145.23 57013.97 88888.00 2017-09-25 09:40:27.906 268 11448.65 145.19 57013.88 88888.00 2017-09-25 09:40:28.406 268 11448.67 145.18 57013.77 88888.00 2017-09-25 09:40:28.906 268 11448.65 145.19 57013.78 88888.00 2017-09-25 09:40:29.406 268 11448.63 145.23 57013.83 88888.00 2017-09-25 09:40:29.906 268 11448.67 145.25 57014.03 88888.00 2017-09-25 09:40:30.406 268 11448.62 145.21 57014.11 88888.00 2017-09-25 09:40:30.906 268 11448.63 145.22 57014.10 88888.00 2017-09-25 09:40:31.406 268 11448.65 145.23 57014.05 88888.00 2017-09-25 09:40:31.906 268 11448.61 145.27 57014.08 88888.00 2017-09-25 09:40:32.406 268 11448.61 145.28 57013.96 88888.00 2017-09-25 09:40:32.906 268 11448.63 145.29 57013.86 88888.00 2017-09-25 09:40:33.406 268 11448.61 145.30 57013.92 88888.00 2017-09-25 09:40:33.906 268 11448.58 145.32 57014.04 88888.00 2017-09-25 09:40:34.406 268 11448.61 145.29 57014.26 88888.00 2017-09-25 09:40:34.906 268 11448.65 145.35 57014.33 88888.00 2017-09-25 09:40:35.406 268 11448.62 145.37 57014.27 88888.00 2017-09-25 09:40:35.906 268 11448.60 145.35 57014.29 88888.00 2017-09-25 09:40:36.406 268 11448.59 145.36 57014.23 88888.00 2017-09-25 09:40:36.906 268 11448.56 145.40 57014.13 88888.00 2017-09-25 09:40:37.406 268 11448.58 145.42 57014.02 88888.00 2017-09-25 09:40:37.906 268 11448.60 145.43 57014.00 88888.00 2017-09-25 09:40:38.406 268 11448.61 145.42 57014.13 88888.00 2017-09-25 09:40:38.906 268 11448.61 145.47 57014.18 88888.00 2017-09-25 09:40:39.406 268 11448.63 145.50 57014.23 88888.00 2017-09-25 09:40:39.906 268 11448.69 145.48 57014.30 88888.00 2017-09-25 09:40:40.407 268 11448.69 145.48 57014.36 88888.00 2017-09-25 09:40:40.907 268 11448.68 145.48 57014.40 88888.00 2017-09-25 09:40:41.407 268 11448.68 145.46 57014.40 88888.00 2017-09-25 09:40:41.907 268 11448.69 145.54 57014.31 88888.00 2017-09-25 09:40:42.407 268 11448.73 145.59 57014.23 88888.00 2017-09-25 09:40:42.907 268 11448.70 145.62 57014.13 88888.00 2017-09-25 09:40:43.407 268 11448.74 145.61 57013.91 88888.00 2017-09-25 09:40:43.907 268 11448.76 145.56 57013.84 88888.00 2017-09-25 09:40:44.407 268 11448.76 145.62 57013.83 88888.00 2017-09-25 09:40:44.907 268 11448.77 145.68 57013.95 88888.00 2017-09-25 09:40:45.407 268 11448.80 145.67 57014.01 88888.00 2017-09-25 09:40:45.907 268 11448.74 145.66 57014.08 88888.00 2017-09-25 09:40:46.407 268 11448.82 145.64 57014.13 88888.00 2017-09-25 09:40:46.907 268 11448.84 145.67 57014.17 88888.00 2017-09-25 09:40:47.407 268 11448.84 145.68 57014.02 88888.00 2017-09-25 09:40:47.907 268 11448.87 145.69 57013.89 88888.00 2017-09-25 09:40:48.407 268 11448.86 145.75 57013.84 88888.00 2017-09-25 09:40:48.907 268 11448.89 145.77 57013.66 88888.00 2017-09-25 09:40:49.407 268 11448.87 145.70 57013.66 88888.00 2017-09-25 09:40:49.907 268 11448.86 145.71 57013.77 88888.00 2017-09-25 09:40:50.407 268 11448.91 145.73 57013.91 88888.00 2017-09-25 09:40:50.907 268 11448.94 145.68 57013.97 88888.00 2017-09-25 09:40:51.407 268 11448.94 145.75 57013.97 88888.00 2017-09-25 09:40:51.907 268 11448.97 145.78 57013.85 88888.00 2017-09-25 09:40:52.407 268 11448.96 145.77 57013.84 88888.00 2017-09-25 09:40:52.907 268 11448.97 145.70 57013.71 88888.00 2017-09-25 09:40:53.407 268 11449.03 145.78 57013.64 88888.00 2017-09-25 09:40:53.907 268 11449.02 145.81 57013.56 88888.00 2017-09-25 09:40:54.407 268 11448.98 145.83 57013.62 88888.00 2017-09-25 09:40:54.907 268 11449.03 145.78 57013.71 88888.00 2017-09-25 09:40:55.407 268 11449.03 145.82 57013.77 88888.00 2017-09-25 09:40:55.907 268 11448.98 145.87 57013.79 88888.00 2017-09-25 09:40:56.407 268 11448.97 145.86 57013.86 88888.00 2017-09-25 09:40:56.907 268 11449.03 145.84 57013.79 88888.00 2017-09-25 09:40:57.407 268 11449.03 145.84 57013.66 88888.00 2017-09-25 09:40:57.907 268 11449.04 145.93 57013.53 88888.00 2017-09-25 09:40:58.407 268 11449.02 145.91 57013.44 88888.00 2017-09-25 09:40:58.907 268 11449.07 145.95 57013.39 88888.00 2017-09-25 09:40:59.407 268 11449.11 145.96 57013.51 88888.00 2017-09-25 09:40:59.907 268 11449.11 145.95 57013.66 88888.00 2017-09-25 09:41:00.407 268 11449.09 145.96 57013.76 88888.00 2017-09-25 09:41:00.907 268 11449.05 145.90 57013.79 88888.00 2017-09-25 09:41:01.407 268 11449.16 145.97 57013.88 88888.00 2017-09-25 09:41:01.907 268 11449.11 146.03 57013.91 88888.00 2017-09-25 09:41:02.407 268 11449.08 146.02 57013.85 88888.00 2017-09-25 09:41:02.907 268 11449.04 146.00 57013.79 88888.00 2017-09-25 09:41:03.407 268 11449.03 146.03 57013.75 88888.00 2017-09-25 09:41:03.907 268 11449.02 146.05 57013.70 88888.00 2017-09-25 09:41:04.407 268 11449.07 146.03 57013.78 88888.00 2017-09-25 09:41:04.907 268 11449.08 146.05 57013.85 88888.00 2017-09-25 09:41:05.407 268 11449.02 146.07 57013.97 88888.00 2017-09-25 09:41:05.907 268 11449.02 146.08 57014.04 88888.00 2017-09-25 09:41:06.407 268 11449.00 146.14 57014.11 88888.00 2017-09-25 09:41:06.907 268 11449.03 146.12 57014.14 88888.00 2017-09-25 09:41:07.407 268 11449.01 146.11 57014.21 88888.00 2017-09-25 09:41:07.907 268 11448.98 146.15 57014.14 88888.00 2017-09-25 09:41:08.407 268 11448.91 146.20 57014.13 88888.00 2017-09-25 09:41:08.907 268 11448.88 146.25 57014.16 88888.00 2017-09-25 09:41:09.407 268 11448.91 146.25 57014.15 88888.00 2017-09-25 09:41:09.907 268 11448.96 146.24 57014.04 88888.00 2017-09-25 09:41:10.407 268 11448.93 146.23 57013.98 88888.00 2017-09-25 09:41:10.907 268 11448.94 146.28 57013.95 88888.00 2017-09-25 09:41:11.407 268 11448.97 146.34 57013.88 88888.00 2017-09-25 09:41:11.907 268 11448.95 146.31 57013.88 88888.00 2017-09-25 09:41:12.407 268 11448.97 146.29 57013.91 88888.00 2017-09-25 09:41:12.907 268 11448.95 146.35 57014.01 88888.00 2017-09-25 09:41:13.407 268 11448.93 146.34 57014.04 88888.00 2017-09-25 09:41:13.907 268 11448.90 146.32 57014.10 88888.00 2017-09-25 09:41:14.407 268 11448.91 146.31 57014.07 88888.00 2017-09-25 09:41:14.907 268 11448.94 146.30 57014.14 88888.00 2017-09-25 09:41:15.407 268 11448.95 146.37 57014.16 88888.00 2017-09-25 09:41:15.907 268 11448.90 146.38 57014.07 88888.00 2017-09-25 09:41:16.407 268 11448.93 146.32 57013.95 88888.00 2017-09-25 09:41:16.907 268 11448.89 146.35 57013.84 88888.00 2017-09-25 09:41:17.407 268 11448.89 146.34 57013.73 88888.00 2017-09-25 09:41:17.907 268 11448.94 146.35 57013.69 88888.00 2017-09-25 09:41:18.407 268 11448.91 146.38 57013.76 88888.00 2017-09-25 09:41:18.907 268 11448.88 146.39 57013.85 88888.00 2017-09-25 09:41:19.407 268 11448.91 146.35 57013.90 88888.00 2017-09-25 09:41:19.907 268 11448.97 146.35 57013.98 88888.00 2017-09-25 09:41:20.407 268 11448.96 146.41 57014.00 88888.00 2017-09-25 09:41:20.907 268 11448.97 146.43 57013.92 88888.00 2017-09-25 09:41:21.407 268 11448.93 146.38 57013.75 88888.00 2017-09-25 09:41:21.907 268 11448.96 146.39 57013.65 88888.00 2017-09-25 09:41:22.407 268 11448.89 146.44 57013.59 88888.00 2017-09-25 09:41:22.907 268 11448.88 146.41 57013.51 88888.00 2017-09-25 09:41:23.407 268 11448.97 146.42 57013.49 88888.00 2017-09-25 09:41:23.907 268 11448.96 146.44 57013.65 88888.00 2017-09-25 09:41:24.407 268 11448.95 146.45 57013.76 88888.00 2017-09-25 09:41:24.907 268 11448.95 146.44 57013.76 88888.00 2017-09-25 09:41:25.407 268 11448.98 146.41 57013.63 88888.00 2017-09-25 09:41:25.907 268 11448.97 146.45 57013.50 88888.00 2017-09-25 09:41:26.407 268 11448.96 146.44 57013.37 88888.00 2017-09-25 09:41:26.907 268 11448.97 146.49 57013.37 88888.00 2017-09-25 09:41:27.407 268 11449.01 146.46 57013.33 88888.00 2017-09-25 09:41:27.907 268 11449.02 146.43 57013.41 88888.00 2017-09-25 09:41:28.407 268 11449.00 146.38 57013.44 88888.00 2017-09-25 09:41:28.907 268 11448.98 146.42 57013.37 88888.00 2017-09-25 09:41:29.407 268 11449.01 146.39 57013.15 88888.00 2017-09-25 09:41:29.907 268 11449.03 146.34 57013.02 88888.00 2017-09-25 09:41:30.407 268 11448.97 146.32 57013.13 88888.00 2017-09-25 09:41:30.907 268 11449.00 146.35 57013.30 88888.00 2017-09-25 09:41:31.407 268 11449.00 146.37 57013.26 88888.00 2017-09-25 09:41:31.907 268 11449.03 146.35 57013.11 88888.00 2017-09-25 09:41:32.407 268 11449.04 146.31 57013.01 88888.00 2017-09-25 09:41:32.907 268 11449.02 146.29 57012.99 88888.00 2017-09-25 09:41:33.407 268 11448.98 146.30 57013.13 88888.00 2017-09-25 09:41:33.907 268 11449.00 146.34 57013.17 88888.00 2017-09-25 09:41:34.407 268 11449.01 146.30 57013.13 88888.00 2017-09-25 09:41:34.907 268 11449.01 146.31 57013.05 88888.00 2017-09-25 09:41:35.407 268 11449.04 146.30 57012.99 88888.00 2017-09-25 09:41:35.907 268 11449.03 146.34 57013.00 88888.00 2017-09-25 09:41:36.407 268 11449.05 146.37 57013.12 88888.00 2017-09-25 09:41:36.907 268 11449.01 146.28 57013.14 88888.00 2017-09-25 09:41:37.407 268 11448.95 146.24 57013.02 88888.00 2017-09-25 09:41:37.907 268 11448.94 146.35 57012.93 88888.00 2017-09-25 09:41:38.407 268 11448.95 146.39 57013.02 88888.00 2017-09-25 09:41:38.907 268 11448.97 146.43 57013.17 88888.00 2017-09-25 09:41:39.407 268 11448.95 146.42 57013.24 88888.00 2017-09-25 09:41:39.907 268 11449.01 146.31 57013.12 88888.00 2017-09-25 09:41:40.407 268 11448.95 146.28 57012.95 88888.00 2017-09-25 09:41:40.907 268 11448.90 146.31 57012.94 88888.00 2017-09-25 09:41:41.407 268 11448.89 146.34 57013.02 88888.00 2017-09-25 09:41:41.907 268 11448.87 146.41 57013.09 88888.00 2017-09-25 09:41:42.407 268 11448.87 146.45 57013.00 88888.00 2017-09-25 09:41:42.907 268 11448.88 146.48 57012.93 88888.00 2017-09-25 09:41:43.407 268 11448.91 146.46 57013.07 88888.00 2017-09-25 09:41:43.907 268 11448.90 146.38 57013.21 88888.00 2017-09-25 09:41:44.407 268 11448.84 146.43 57013.31 88888.00 2017-09-25 09:41:44.907 268 11448.83 146.42 57013.30 88888.00 2017-09-25 09:41:45.407 268 11448.84 146.43 57013.11 88888.00 2017-09-25 09:41:45.907 268 11448.81 146.41 57013.11 88888.00 2017-09-25 09:41:46.407 268 11448.77 146.37 57013.30 88888.00 2017-09-25 09:41:46.907 268 11448.75 146.41 57013.56 88888.00 2017-09-25 09:41:47.407 268 11448.82 146.43 57013.57 88888.00 2017-09-25 09:41:47.907 268 11448.79 146.43 57013.40 88888.00 2017-09-25 09:41:48.407 268 11448.76 146.42 57013.27 88888.00 2017-09-25 09:41:48.907 268 11448.77 146.43 57013.20 88888.00 2017-09-25 09:41:49.407 268 11448.74 146.46 57013.31 88888.00 2017-09-25 09:41:49.907 268 11448.70 146.44 57013.45 88888.00 2017-09-25 09:41:50.407 268 11448.74 146.44 57013.31 88888.00 2017-09-25 09:41:50.907 268 11448.72 146.50 57013.20 88888.00 2017-09-25 09:41:51.407 268 11448.72 146.54 57013.33 88888.00 2017-09-25 09:41:51.907 268 11448.73 146.50 57013.63 88888.00 2017-09-25 09:41:52.407 268 11448.74 146.48 57013.62 88888.00 2017-09-25 09:41:52.907 268 11448.72 146.50 57013.65 88888.00 2017-09-25 09:41:53.407 268 11448.69 146.48 57013.45 88888.00 2017-09-25 09:41:53.907 268 11448.65 146.46 57013.36 88888.00 2017-09-25 09:41:54.407 268 11448.66 146.45 57013.21 88888.00 2017-09-25 09:41:54.907 268 11448.68 146.50 57013.24 88888.00 2017-09-25 09:41:55.407 268 11448.68 146.51 57013.44 88888.00 2017-09-25 09:41:55.907 268 11448.68 146.52 57013.49 88888.00 2017-09-25 09:41:56.407 268 11448.68 146.51 57013.37 88888.00 2017-09-25 09:41:56.907 268 11448.66 146.50 57013.28 88888.00 2017-09-25 09:41:57.407 268 11448.69 146.49 57013.27 88888.00 2017-09-25 09:41:57.907 268 11448.68 146.50 57013.59 88888.00 2017-09-25 09:41:58.407 268 11448.68 146.54 57013.53 88888.00 2017-09-25 09:41:58.907 268 11448.61 146.55 57013.31 88888.00 2017-09-25 09:41:59.407 268 11448.61 146.55 57013.04 88888.00 2017-09-25 09:41:59.907 268 11448.68 146.56 57013.12 88888.00 2017-09-25 09:42:00.407 268 11448.67 146.54 57013.32 88888.00 2017-09-25 09:42:00.907 268 11448.67 146.54 57013.43 88888.00 2017-09-25 09:42:01.407 268 11448.63 146.54 57013.19 88888.00 2017-09-25 09:42:01.907 268 11448.63 146.50 57013.07 88888.00 2017-09-25 09:42:02.407 268 11448.65 146.52 57013.02 88888.00 2017-09-25 09:42:02.907 268 11448.66 146.56 57013.12 88888.00 2017-09-25 09:42:03.407 268 11448.67 146.54 57013.02 88888.00 2017-09-25 09:42:03.907 268 11448.69 146.54 57012.88 88888.00 2017-09-25 09:42:04.407 268 11448.69 146.54 57012.88 88888.00 2017-09-25 09:42:04.907 268 11448.69 146.51 57013.00 88888.00 2017-09-25 09:42:05.407 268 11448.69 146.50 57012.88 88888.00 2017-09-25 09:42:05.907 268 11448.63 146.51 57012.68 88888.00 2017-09-25 09:42:06.407 268 11448.55 146.46 57012.79 88888.00 2017-09-25 09:42:06.907 268 11448.58 146.49 57013.05 88888.00 2017-09-25 09:42:07.407 268 11448.60 146.48 57012.89 88888.00 2017-09-25 09:42:07.907 268 11448.60 146.46 57012.72 88888.00 2017-09-25 09:42:08.407 268 11448.62 146.45 57012.72 88888.00 2017-09-25 09:42:08.907 268 11448.61 146.41 57012.72 88888.00 2017-09-25 09:42:09.407 268 11448.56 146.44 57012.50 88888.00 2017-09-25 09:42:09.907 268 11448.58 146.41 57012.73 88888.00 2017-09-25 09:42:10.407 268 11448.56 146.34 57013.06 88888.00 2017-09-25 09:42:10.907 268 11448.55 146.30 57012.96 88888.00 2017-09-25 09:42:11.407 268 11448.53 146.32 57012.59 88888.00 2017-09-25 09:42:11.907 268 11448.47 146.35 57012.63 88888.00 2017-09-25 09:42:12.407 268 11448.53 146.35 57012.88 88888.00 2017-09-25 09:42:12.907 268 11448.56 146.31 57012.89 88888.00 2017-09-25 09:42:13.407 268 11448.56 146.31 57012.81 88888.00 2017-09-25 09:42:13.907 268 11448.54 146.29 57012.89 88888.00 2017-09-25 09:42:14.407 268 11448.49 146.30 57012.93 88888.00 2017-09-25 09:42:14.907 268 11448.46 146.30 57012.57 88888.00 2017-09-25 09:42:15.407 268 11448.42 146.22 57012.76 88888.00 2017-09-25 09:42:15.907 268 11448.43 146.28 57013.06 88888.00 2017-09-25 09:42:16.407 268 11448.42 146.31 57012.75 88888.00 2017-09-25 09:42:16.907 268 11448.43 146.35 57012.60 88888.00 2017-09-25 09:42:17.407 268 11448.46 146.28 57012.88 88888.00 2017-09-25 09:42:17.907 268 11448.47 146.24 57012.82 88888.00 2017-09-25 09:42:18.407 268 11448.42 146.30 57012.66 88888.00 2017-09-25 09:42:18.907 268 11448.43 146.36 57012.74 88888.00 2017-09-25 09:42:19.407 268 11448.45 146.36 57012.86 88888.00 2017-09-25 09:42:19.907 268 11448.40 146.32 57012.68 88888.00 2017-09-25 09:42:20.407 268 11448.35 146.32 57012.79 88888.00 2017-09-25 09:42:20.907 268 11448.34 146.41 57012.78 88888.00 2017-09-25 09:42:21.407 268 11448.38 146.31 57012.51 88888.00 2017-09-25 09:42:21.907 268 11448.41 146.29 57012.48 88888.00 2017-09-25 09:42:22.407 268 11448.45 146.29 57012.62 88888.00 2017-09-25 09:42:22.907 268 11448.40 146.34 57012.56 88888.00 2017-09-25 09:42:23.407 268 11448.39 146.42 57012.42 88888.00 2017-09-25 09:42:23.907 268 11448.40 146.42 57012.56 88888.00 2017-09-25 09:42:24.407 268 11448.41 146.42 57012.55 88888.00 2017-09-25 09:42:24.907 268 11448.36 146.43 57012.46 88888.00 2017-09-25 09:42:25.407 268 11448.40 146.45 57012.59 88888.00 2017-09-25 09:42:25.907 268 11448.35 146.43 57012.61 88888.00 2017-09-25 09:42:26.407 268 11448.33 146.43 57012.57 88888.00 2017-09-25 09:42:26.907 268 11448.35 146.46 57012.78 88888.00 2017-09-25 09:42:27.407 268 11448.35 146.42 57012.66 88888.00 2017-09-25 09:42:27.907 268 11448.38 146.42 57012.62 88888.00 2017-09-25 09:42:28.407 268 11448.36 146.41 57012.73 88888.00 2017-09-25 09:42:28.907 268 11448.29 146.37 57012.57 88888.00 2017-09-25 09:42:29.407 268 11448.32 146.41 57012.44 88888.00 2017-09-25 09:42:29.907 268 11448.29 146.43 57012.56 88888.00 2017-09-25 09:42:30.407 268 11448.31 146.45 57012.41 88888.00 2017-09-25 09:42:30.907 268 11448.28 146.41 57012.30 88888.00 2017-09-25 09:42:31.407 268 11448.31 146.39 57012.48 88888.00 2017-09-25 09:42:31.907 268 11448.32 146.39 57012.41 88888.00 2017-09-25 09:42:32.407 268 11448.25 146.43 57012.46 88888.00 2017-09-25 09:42:32.907 268 11448.26 146.43 57012.51 88888.00 2017-09-25 09:42:33.407 268 11448.29 146.42 57012.32 88888.00 2017-09-25 09:42:33.907 268 11448.32 146.41 57012.41 88888.00 2017-09-25 09:42:34.407 268 11448.28 146.39 57012.40 88888.00 2017-09-25 09:42:34.907 268 11448.27 146.35 57012.27 88888.00 2017-09-25 09:42:35.407 268 11448.24 146.37 57012.43 88888.00 2017-09-25 09:42:35.907 268 11448.21 146.42 57012.28 88888.00 2017-09-25 09:42:36.407 268 11448.18 146.38 57012.28 88888.00 2017-09-25 09:42:36.907 268 11448.20 146.38 57012.43 88888.00 2017-09-25 09:42:37.407 268 11448.19 146.34 57012.25 88888.00 2017-09-25 09:42:37.907 268 11448.17 146.31 57012.36 88888.00 2017-09-25 09:42:38.407 268 11448.13 146.32 57012.29 88888.00 2017-09-25 09:42:38.907 268 11448.13 146.37 57012.28 88888.00 2017-09-25 09:42:39.407 268 11448.13 146.34 57012.40 88888.00 2017-09-25 09:42:39.907 268 11448.12 146.34 57012.21 88888.00 2017-09-25 09:42:40.407 268 11448.10 146.32 57012.29 88888.00 2017-09-25 09:42:40.907 268 11448.07 146.31 57012.30 88888.00 2017-09-25 09:42:41.407 268 11448.00 146.29 57012.28 88888.00 2017-09-25 09:42:41.907 268 11448.03 146.31 57012.29 88888.00 2017-09-25 09:42:42.407 268 11448.03 146.31 57012.15 88888.00 2017-09-25 09:42:42.907 268 11448.03 146.31 57012.28 88888.00 2017-09-25 09:42:43.407 268 11447.98 146.32 57012.15 88888.00 2017-09-25 09:42:43.907 268 11448.00 146.31 57012.21 88888.00 2017-09-25 09:42:44.407 268 11447.97 146.29 57012.21 88888.00 2017-09-25 09:42:44.907 268 11447.96 146.25 57012.15 88888.00 2017-09-25 09:42:45.407 268 11447.91 146.31 57012.18 88888.00 2017-09-25 09:42:45.907 268 11447.92 146.38 57011.97 88888.00 2017-09-25 09:42:46.407 268 11447.94 146.32 57012.05 88888.00 2017-09-25 09:42:46.907 268 11447.89 146.31 57011.95 88888.00 2017-09-25 09:42:47.407 268 11447.87 146.36 57012.02 88888.00 2017-09-25 09:42:47.907 268 11447.87 146.31 57011.93 88888.00 2017-09-25 09:42:48.407 268 11447.87 146.36 57011.99 88888.00 2017-09-25 09:42:48.907 268 11447.89 146.36 57011.84 88888.00 2017-09-25 09:42:49.407 268 11447.89 146.35 57011.89 88888.00 2017-09-25 09:42:49.907 268 11447.86 146.32 57011.84 88888.00 2017-09-25 09:42:50.407 268 11447.84 146.29 57011.90 88888.00 2017-09-25 09:42:50.907 268 11447.83 146.23 57011.84 88888.00 2017-09-25 09:42:51.407 268 11447.86 146.22 57011.89 88888.00 2017-09-25 09:42:51.907 268 11447.86 146.25 57011.83 88888.00 2017-09-25 09:42:52.407 268 11447.92 146.27 57011.82 88888.00 2017-09-25 09:42:52.907 268 11447.89 146.25 57011.73 88888.00 2017-09-25 09:42:53.407 268 11447.84 146.29 57011.76 88888.00 2017-09-25 09:42:53.907 268 11447.79 146.24 57011.73 88888.00 2017-09-25 09:42:54.407 268 11447.78 146.25 57011.83 88888.00 2017-09-25 09:42:54.907 268 11447.80 146.28 57011.78 88888.00 2017-09-25 09:42:55.407 268 11447.79 146.27 57011.84 88888.00 2017-09-25 09:42:55.907 268 11447.80 146.23 57011.74 88888.00 2017-09-25 09:42:56.407 268 11447.80 146.24 57011.80 88888.00 2017-09-25 09:42:56.907 268 11447.83 146.22 57011.77 88888.00 2017-09-25 09:42:57.407 268 11447.80 146.23 57011.79 88888.00 2017-09-25 09:42:57.907 268 11447.71 146.28 57011.77 88888.00 2017-09-25 09:42:58.407 268 11447.69 146.25 57011.86 88888.00 2017-09-25 09:42:58.907 268 11447.71 146.22 57011.74 88888.00 2017-09-25 09:42:59.407 268 11447.73 146.23 57011.85 88888.00 2017-09-25 09:42:59.907 268 11447.72 146.22 57011.86 88888.00 2017-09-25 09:43:00.408 268 11447.70 146.23 57011.97 88888.00 2017-09-25 09:43:00.908 268 11447.65 146.23 57011.85 88888.00 2017-09-25 09:43:01.408 268 11447.64 146.24 57011.98 88888.00 2017-09-25 09:43:01.908 268 11447.65 146.24 57011.93 88888.00 2017-09-25 09:43:02.408 268 11447.66 146.20 57012.08 88888.00 2017-09-25 09:43:02.908 268 11447.61 146.23 57012.02 88888.00 2017-09-25 09:43:03.408 268 11447.57 146.22 57012.14 88888.00 2017-09-25 09:43:03.908 268 11447.62 146.23 57012.04 88888.00 2017-09-25 09:43:04.408 268 11447.59 146.22 57012.15 88888.00 2017-09-25 09:43:04.908 268 11447.57 146.22 57012.05 88888.00 2017-09-25 09:43:05.408 268 11447.56 146.25 57012.08 88888.00 2017-09-25 09:43:05.908 268 11447.56 146.22 57012.04 88888.00 2017-09-25 09:43:06.408 268 11447.57 146.23 57012.24 88888.00 2017-09-25 09:43:06.908 268 11447.55 146.24 57012.21 88888.00 2017-09-25 09:43:07.408 268 11447.55 146.25 57012.27 88888.00 2017-09-25 09:43:07.908 268 11447.52 146.25 57012.21 88888.00 2017-09-25 09:43:08.408 268 11447.51 146.23 57012.24 88888.00 2017-09-25 09:43:08.908 268 11447.51 146.22 57012.15 88888.00 2017-09-25 09:43:09.408 268 11447.50 146.21 57012.17 88888.00 2017-09-25 09:43:09.908 268 11447.50 146.25 57012.15 88888.00 2017-09-25 09:43:10.408 268 11447.55 146.29 57012.27 88888.00 2017-09-25 09:43:10.908 268 11447.54 146.23 57012.16 88888.00 2017-09-25 09:43:11.408 268 11447.57 146.29 57012.24 88888.00 2017-09-25 09:43:11.908 268 11447.56 146.31 57012.18 88888.00 2017-09-25 09:43:12.408 268 11447.52 146.29 57012.27 88888.00 2017-09-25 09:43:12.908 268 11447.56 146.30 57012.19 88888.00 2017-09-25 09:43:13.408 268 11447.54 146.32 57012.15 88888.00 2017-09-25 09:43:13.908 268 11447.50 146.30 57012.06 88888.00 2017-09-25 09:43:14.408 268 11447.52 146.23 57012.10 88888.00 2017-09-25 09:43:14.908 268 11447.59 146.23 57012.08 88888.00 2017-09-25 09:43:15.408 268 11447.62 146.30 57012.11 88888.00 2017-09-25 09:43:15.908 268 11447.65 146.32 57012.09 88888.00 2017-09-25 09:43:16.408 268 11447.66 146.31 57012.02 88888.00 2017-09-25 09:43:16.908 268 11447.68 146.37 57011.98 88888.00 2017-09-25 09:43:17.408 268 11447.62 146.35 57012.01 88888.00 2017-09-25 09:43:17.908 268 11447.66 146.34 57011.97 88888.00 2017-09-25 09:43:18.408 268 11447.66 146.29 57011.86 88888.00 2017-09-25 09:43:18.908 268 11447.63 146.28 57011.86 88888.00 2017-09-25 09:43:19.408 268 11447.63 146.29 57011.86 88888.00 2017-09-25 09:43:19.908 268 11447.66 146.29 57011.84 88888.00 2017-09-25 09:43:20.408 268 11447.66 146.35 57011.90 88888.00 2017-09-25 09:43:20.908 268 11447.70 146.35 57011.82 88888.00 2017-09-25 09:43:21.408 268 11447.70 146.39 57011.83 88888.00 2017-09-25 09:43:21.908 268 11447.65 146.34 57011.79 88888.00 2017-09-25 09:43:22.408 268 11447.73 146.37 57011.83 88888.00 2017-09-25 09:43:22.908 268 11447.77 146.42 57011.73 88888.00 2017-09-25 09:43:23.408 268 11447.80 146.38 57011.78 88888.00 2017-09-25 09:43:23.908 268 11447.77 146.35 57011.76 88888.00 2017-09-25 09:43:24.408 268 11447.73 146.35 57011.83 88888.00 2017-09-25 09:43:24.908 268 11447.76 146.34 57011.69 88888.00 2017-09-25 09:43:25.408 268 11447.80 146.32 57011.71 88888.00 2017-09-25 09:43:25.908 268 11447.82 146.32 57011.63 88888.00 2017-09-25 09:43:26.408 268 11447.78 146.35 57011.74 88888.00 2017-09-25 09:43:26.908 268 11447.73 146.34 57011.63 88888.00 2017-09-25 09:43:27.408 268 11447.78 146.27 57011.61 88888.00 2017-09-25 09:43:27.908 268 11447.75 146.25 57011.61 88888.00 2017-09-25 09:43:28.408 268 11447.71 146.30 57011.61 88888.00 2017-09-25 09:43:28.908 268 11447.71 146.32 57011.64 88888.00 2017-09-25 09:43:29.408 268 11447.77 146.27 57011.64 88888.00 2017-09-25 09:43:29.908 268 11447.77 146.22 57011.76 88888.00 2017-09-25 09:43:30.408 268 11447.72 146.30 57011.71 88888.00 2017-09-25 09:43:30.908 268 11447.76 146.32 57011.74 88888.00 2017-09-25 09:43:31.408 268 11447.70 146.32 57011.66 88888.00 2017-09-25 09:43:31.908 268 11447.66 146.37 57011.84 88888.00 2017-09-25 09:43:32.408 268 11447.73 146.35 57011.71 88888.00 2017-09-25 09:43:32.908 268 11447.76 146.34 57011.83 88888.00 2017-09-25 09:43:33.408 268 11447.69 146.35 57011.73 88888.00 2017-09-25 09:43:33.908 268 11447.71 146.35 57011.86 88888.00 2017-09-25 09:43:34.408 268 11447.66 146.37 57011.74 88888.00 2017-09-25 09:43:34.908 268 11447.66 146.35 57011.87 88888.00 2017-09-25 09:43:35.408 268 11447.64 146.30 57011.91 88888.00 2017-09-25 09:43:35.908 268 11447.66 146.31 57012.01 88888.00 2017-09-25 09:43:36.408 268 11447.68 146.28 57011.92 88888.00 2017-09-25 09:43:36.908 268 11447.68 146.35 57012.08 88888.00 2017-09-25 09:43:37.408 268 11447.63 146.37 57011.99 88888.00 2017-09-25 09:43:37.908 268 11447.62 146.39 57012.15 88888.00 2017-09-25 09:43:38.408 268 11447.63 146.39 57012.08 88888.00 2017-09-25 09:43:38.908 268 11447.57 146.36 57012.21 88888.00 2017-09-25 09:43:39.408 268 11447.54 146.37 57012.12 88888.00 2017-09-25 09:43:39.908 268 11447.56 146.31 57012.31 88888.00 2017-09-25 09:43:40.408 268 11447.52 146.38 57012.19 88888.00 2017-09-25 09:43:40.908 268 11447.56 146.36 57012.24 88888.00 2017-09-25 09:43:41.408 268 11447.55 146.36 57012.17 88888.00 2017-09-25 09:43:41.908 268 11447.50 146.35 57012.36 88888.00 2017-09-25 09:43:42.408 268 11447.50 146.36 57012.25 88888.00 2017-09-25 09:43:42.908 268 11447.50 146.41 57012.38 88888.00 2017-09-25 09:43:43.408 268 11447.45 146.48 57012.19 88888.00 2017-09-25 09:43:43.908 268 11447.41 146.46 57012.32 88888.00 2017-09-25 09:43:44.408 268 11447.43 146.46 57012.21 88888.00 2017-09-25 09:43:44.908 268 11447.44 146.49 57012.34 88888.00 2017-09-25 09:43:45.408 268 11447.49 146.50 57012.15 88888.00 2017-09-25 09:43:45.908 268 11447.48 146.44 57012.18 88888.00 2017-09-25 09:43:46.408 268 11447.47 146.41 57012.16 88888.00 2017-09-25 09:43:46.908 268 11447.45 146.46 57012.40 88888.00 2017-09-25 09:43:47.408 268 11447.49 146.48 57012.47 88888.00 2017-09-25 09:43:47.908 268 11447.51 146.48 57012.34 88888.00 2017-09-25 09:43:48.408 268 11447.51 146.45 57012.24 88888.00 2017-09-25 09:43:48.908 268 11447.50 146.38 57012.24 88888.00 2017-09-25 09:43:49.408 268 11447.51 146.38 57012.21 88888.00 2017-09-25 09:43:49.908 268 11447.49 146.44 57012.17 88888.00 2017-09-25 09:43:50.408 268 11447.52 146.46 57012.14 88888.00 2017-09-25 09:43:50.908 268 11447.54 146.46 57012.11 88888.00 2017-09-25 09:43:51.408 268 11447.54 146.48 57012.23 88888.00 2017-09-25 09:43:51.908 268 11447.52 146.49 57012.29 88888.00 2017-09-25 09:43:52.408 268 11447.56 146.50 57012.22 88888.00 2017-09-25 09:43:52.908 268 11447.54 146.50 57012.25 88888.00 2017-09-25 09:43:53.408 268 11447.50 146.54 57012.31 88888.00 2017-09-25 09:43:53.908 268 11447.48 146.52 57012.29 88888.00 2017-09-25 09:43:54.408 268 11447.50 146.55 57012.34 88888.00 2017-09-25 09:43:54.908 268 11447.52 146.55 57012.40 88888.00 2017-09-25 09:43:55.408 268 11447.52 146.55 57012.56 88888.00 2017-09-25 09:43:55.908 268 11447.52 146.59 57012.41 88888.00 2017-09-25 09:43:56.408 268 11447.56 146.59 57012.55 88888.00 2017-09-25 09:43:56.908 268 11447.58 146.58 57012.47 88888.00 2017-09-25 09:43:57.408 268 11447.62 146.55 57012.48 88888.00 2017-09-25 09:43:57.908 268 11447.57 146.59 57012.55 88888.00 2017-09-25 09:43:58.408 268 11447.59 146.57 57012.61 88888.00 2017-09-25 09:43:58.908 268 11447.63 146.57 57012.68 88888.00 2017-09-25 09:43:59.408 268 11447.62 146.56 57012.53 88888.00 2017-09-25 09:43:59.908 268 11447.57 146.51 57012.62 88888.00 2017-09-25 09:44:00.408 268 11447.56 146.50 57012.46 88888.00 2017-09-25 09:44:00.908 268 11447.64 146.50 57012.50 88888.00 2017-09-25 09:44:01.408 268 11447.63 146.49 57012.46 88888.00 2017-09-25 09:44:01.908 268 11447.66 146.54 57012.44 88888.00 2017-09-25 09:44:02.408 268 11447.68 146.51 57012.46 88888.00 2017-09-25 09:44:02.908 268 11447.63 146.50 57012.50 88888.00 2017-09-25 09:44:03.408 268 11447.62 146.52 57012.59 88888.00 2017-09-25 09:44:03.908 268 11447.62 146.54 57012.40 88888.00 2017-09-25 09:44:04.408 268 11447.57 146.56 57012.46 88888.00 2017-09-25 09:44:04.908 268 11447.57 146.56 57012.22 88888.00 2017-09-25 09:44:05.408 268 11447.58 146.56 57012.32 88888.00 2017-09-25 09:44:05.908 268 11447.58 146.52 57012.25 88888.00 2017-09-25 09:44:06.408 268 11447.59 146.52 57012.36 88888.00 2017-09-25 09:44:06.908 268 11447.63 146.54 57012.27 88888.00 2017-09-25 09:44:07.408 268 11447.64 146.57 57012.24 88888.00 2017-09-25 09:44:07.908 268 11447.66 146.58 57012.28 88888.00 2017-09-25 09:44:08.408 268 11447.66 146.58 57012.23 88888.00 2017-09-25 09:44:08.908 268 11447.66 146.59 57012.19 88888.00 2017-09-25 09:44:09.408 268 11447.69 146.56 57012.12 88888.00 2017-09-25 09:44:09.908 268 11447.66 146.59 57012.12 88888.00 2017-09-25 09:44:10.408 268 11447.65 146.59 57012.10 88888.00 2017-09-25 09:44:10.908 268 11447.68 146.57 57012.18 88888.00 2017-09-25 09:44:11.408 268 11447.73 146.61 57012.09 88888.00 2017-09-25 09:44:11.908 268 11447.75 146.63 57012.15 88888.00 2017-09-25 09:44:12.408 268 11447.70 146.63 57012.12 88888.00 2017-09-25 09:44:12.908 268 11447.66 146.69 57012.18 88888.00 2017-09-25 09:44:13.408 268 11447.64 146.66 57012.05 88888.00 2017-09-25 09:44:13.908 268 11447.63 146.63 57012.12 88888.00 2017-09-25 09:44:14.408 268 11447.70 146.64 57011.99 88888.00 2017-09-25 09:44:14.908 268 11447.70 146.65 57012.03 88888.00 2017-09-25 09:44:15.408 268 11447.73 146.64 57011.86 88888.00 2017-09-25 09:44:15.908 268 11447.69 146.64 57011.90 88888.00 2017-09-25 09:44:16.408 268 11447.69 146.58 57011.84 88888.00 2017-09-25 09:44:16.908 268 11447.71 146.58 57011.95 88888.00 2017-09-25 09:44:17.408 268 11447.71 146.59 57011.85 88888.00 2017-09-25 09:44:17.908 268 11447.70 146.62 57011.89 88888.00 2017-09-25 09:44:18.408 268 11447.66 146.57 57011.83 88888.00 2017-09-25 09:44:18.908 268 11447.70 146.56 57011.91 88888.00 2017-09-25 09:44:19.408 268 11447.70 146.57 57011.83 88888.00 2017-09-25 09:44:19.908 268 11447.72 146.59 57011.90 88888.00 2017-09-25 09:44:20.408 268 11447.71 146.59 57011.77 88888.00 2017-09-25 09:44:20.908 268 11447.63 146.61 57011.82 88888.00 2017-09-25 09:44:21.408 268 11447.62 146.61 57011.83 88888.00 2017-09-25 09:44:21.908 268 11447.57 146.58 57011.90 88888.00 2017-09-25 09:44:22.408 268 11447.57 146.59 57011.91 88888.00 2017-09-25 09:44:22.908 268 11447.58 146.62 57011.95 88888.00 2017-09-25 09:44:23.408 268 11447.56 146.65 57012.01 88888.00 2017-09-25 09:44:23.908 268 11447.59 146.68 57012.02 88888.00 2017-09-25 09:44:24.408 268 11447.61 146.61 57012.01 88888.00 2017-09-25 09:44:24.908 268 11447.56 146.63 57011.99 88888.00 2017-09-25 09:44:25.408 268 11447.55 146.66 57012.03 88888.00 2017-09-25 09:44:25.908 268 11447.52 146.63 57011.99 88888.00 2017-09-25 09:44:26.408 268 11447.50 146.61 57012.06 88888.00 2017-09-25 09:44:26.908 268 11447.48 146.56 57012.10 88888.00 2017-09-25 09:44:27.408 268 11447.49 146.59 57012.21 88888.00 2017-09-25 09:44:27.908 268 11447.50 146.59 57012.25 88888.00 2017-09-25 09:44:28.408 268 11447.43 146.61 57012.37 88888.00 2017-09-25 09:44:28.908 268 11447.41 146.65 57012.32 88888.00 2017-09-25 09:44:29.408 268 11447.41 146.68 57012.30 88888.00 2017-09-25 09:44:29.908 268 11447.38 146.71 57012.31 88888.00 2017-09-25 09:44:30.408 268 11447.33 146.70 57012.32 88888.00 2017-09-25 09:44:30.908 268 11447.30 146.68 57012.36 88888.00 2017-09-25 09:44:31.408 268 11447.35 146.68 57012.36 88888.00 2017-09-25 09:44:31.908 268 11447.43 146.66 57012.38 88888.00 2017-09-25 09:44:32.408 268 11447.36 146.70 57012.44 88888.00 2017-09-25 09:44:32.908 268 11447.28 146.69 57012.56 88888.00 2017-09-25 09:44:33.408 268 11447.26 146.68 57012.54 88888.00 2017-09-25 09:44:33.908 268 11447.29 146.72 57012.57 88888.00 2017-09-25 09:44:34.408 268 11447.28 146.69 57012.53 88888.00 2017-09-25 09:44:34.908 268 11447.23 146.69 57012.62 88888.00 2017-09-25 09:44:35.408 268 11447.20 146.68 57012.53 88888.00 2017-09-25 09:44:35.908 268 11447.21 146.72 57012.66 88888.00 2017-09-25 09:44:36.408 268 11447.17 146.73 57012.59 88888.00 2017-09-25 09:44:36.908 268 11447.23 146.69 57012.70 88888.00 2017-09-25 09:44:37.408 268 11447.22 146.70 57012.53 88888.00 2017-09-25 09:44:37.908 268 11447.16 146.71 57012.66 88888.00 2017-09-25 09:44:38.408 268 11447.19 146.63 57012.66 88888.00 2017-09-25 09:44:38.908 268 11447.20 146.65 57012.79 88888.00 2017-09-25 09:44:39.408 268 11447.23 146.69 57012.67 88888.00 2017-09-25 09:44:39.908 268 11447.24 146.66 57012.73 88888.00 2017-09-25 09:44:40.408 268 11447.24 146.64 57012.67 88888.00 2017-09-25 09:44:40.908 268 11447.24 146.65 57012.73 88888.00 2017-09-25 09:44:41.408 268 11447.30 146.63 57012.85 88888.00 2017-09-25 09:44:41.908 268 11447.27 146.69 57012.81 88888.00 2017-09-25 09:44:42.408 268 11447.23 146.69 57012.98 88888.00 2017-09-25 09:44:42.908 268 11447.22 146.71 57012.75 88888.00 2017-09-25 09:44:43.408 268 11447.28 146.66 57012.91 88888.00 2017-09-25 09:44:43.908 268 11447.30 146.68 57012.72 88888.00 2017-09-25 09:44:44.408 268 11447.31 146.69 57012.74 88888.00 2017-09-25 09:44:44.908 268 11447.34 146.65 57012.74 88888.00 2017-09-25 09:44:45.408 268 11447.34 146.68 57012.66 88888.00 2017-09-25 09:44:45.908 268 11447.40 146.70 57012.72 88888.00 2017-09-25 09:44:46.408 268 11447.40 146.75 57012.68 88888.00 2017-09-25 09:44:46.908 268 11447.41 146.71 57012.78 88888.00 2017-09-25 09:44:47.408 268 11447.42 146.70 57012.67 88888.00 2017-09-25 09:44:47.908 268 11447.48 146.64 57012.80 88888.00 2017-09-25 09:44:48.408 268 11447.50 146.58 57012.73 88888.00 2017-09-25 09:44:48.908 268 11447.43 146.63 57012.81 88888.00 2017-09-25 09:44:49.408 268 11447.45 146.68 57012.80 88888.00 2017-09-25 09:44:49.908 268 11447.49 146.73 57012.72 88888.00 2017-09-25 09:44:50.408 268 11447.48 146.78 57012.79 88888.00 2017-09-25 09:44:50.908 268 11447.50 146.76 57012.61 88888.00 2017-09-25 09:44:51.408 268 11447.51 146.63 57012.79 88888.00 2017-09-25 09:44:51.908 268 11447.56 146.64 57012.67 88888.00 2017-09-25 09:44:52.408 268 11447.55 146.64 57012.68 88888.00 2017-09-25 09:44:52.908 268 11447.56 146.59 57012.67 88888.00 2017-09-25 09:44:53.408 268 11447.55 146.56 57012.57 88888.00 2017-09-25 09:44:53.908 268 11447.59 146.59 57012.72 88888.00 2017-09-25 09:44:54.408 268 11447.62 146.62 57012.57 88888.00 2017-09-25 09:44:54.908 268 11447.63 146.66 57012.66 88888.00 2017-09-25 09:44:55.408 268 11447.63 146.63 57012.61 88888.00 2017-09-25 09:44:55.908 268 11447.59 146.59 57012.62 88888.00 2017-09-25 09:44:56.408 268 11447.66 146.61 57012.69 88888.00 2017-09-25 09:44:56.908 268 11447.75 146.59 57012.54 88888.00 2017-09-25 09:44:57.408 268 11447.72 146.61 57012.69 88888.00 2017-09-25 09:44:57.908 268 11447.68 146.59 57012.56 88888.00 2017-09-25 09:44:58.408 268 11447.72 146.64 57012.59 88888.00 2017-09-25 09:44:58.908 268 11447.75 146.65 57012.56 88888.00 2017-09-25 09:44:59.408 268 11447.72 146.64 57012.48 88888.00 2017-09-25 09:44:59.908 268 11447.69 146.64 57012.64 88888.00 2017-09-25 09:45:00.408 268 11447.70 146.64 57012.54 88888.00 2017-09-25 09:45:00.908 268 11447.75 146.63 57012.63 88888.00 2017-09-25 09:45:01.408 268 11447.73 146.64 57012.68 88888.00 2017-09-25 09:45:01.908 268 11447.70 146.59 57012.66 88888.00 2017-09-25 09:45:02.408 268 11447.75 146.54 57012.79 88888.00 2017-09-25 09:45:02.908 268 11447.80 146.55 57012.72 88888.00 2017-09-25 09:45:03.408 268 11447.78 146.59 57012.76 88888.00 2017-09-25 09:45:03.908 268 11447.72 146.61 57012.57 88888.00 2017-09-25 09:45:04.408 268 11447.76 146.66 57012.46 88888.00 2017-09-25 09:45:04.908 268 11447.75 146.61 57012.44 88888.00 2017-09-25 09:45:05.408 268 11447.77 146.62 57012.34 88888.00 2017-09-25 09:45:05.908 268 11447.82 146.64 57012.44 88888.00 2017-09-25 09:45:06.408 268 11447.84 146.68 57012.27 88888.00 2017-09-25 09:45:06.908 268 11447.86 146.64 57012.44 88888.00 2017-09-25 09:45:07.408 268 11447.89 146.68 57012.40 88888.00 2017-09-25 09:45:07.908 268 11447.89 146.69 57012.32 88888.00 2017-09-25 09:45:08.408 268 11447.86 146.68 57012.42 88888.00 2017-09-25 09:45:08.908 268 11447.89 146.68 57012.19 88888.00 2017-09-25 09:45:09.408 268 11447.89 146.66 57012.28 88888.00 2017-09-25 09:45:09.908 268 11447.89 146.71 57012.23 88888.00 2017-09-25 09:45:10.408 268 11447.89 146.76 57012.29 88888.00 2017-09-25 09:45:10.908 268 11447.86 146.78 57012.29 88888.00 2017-09-25 09:45:11.408 268 11447.85 146.79 57012.34 88888.00 2017-09-25 09:45:11.908 268 11447.85 146.80 57012.44 88888.00 2017-09-25 09:45:12.408 268 11447.86 146.76 57012.28 88888.00 2017-09-25 09:45:12.908 268 11447.86 146.71 57012.37 88888.00 2017-09-25 09:45:13.408 268 11447.89 146.70 57012.17 88888.00 2017-09-25 09:45:13.908 268 11447.85 146.72 57012.27 88888.00 2017-09-25 09:45:14.408 268 11447.82 146.77 57012.29 88888.00 2017-09-25 09:45:14.908 268 11447.79 146.75 57012.25 88888.00 2017-09-25 09:45:15.409 268 11447.82 146.75 57012.34 88888.00 2017-09-25 09:45:15.909 268 11447.82 146.82 57012.22 88888.00 2017-09-25 09:45:16.409 268 11447.85 146.85 57012.30 88888.00 2017-09-25 09:45:16.909 268 11447.91 146.84 57012.24 88888.00 2017-09-25 09:45:17.409 268 11447.92 146.78 57012.44 88888.00 2017-09-25 09:45:17.909 268 11447.93 146.79 57012.36 88888.00 2017-09-25 09:45:18.409 268 11447.94 146.77 57012.31 88888.00 2017-09-25 09:45:18.909 268 11447.91 146.77 57012.37 88888.00 2017-09-25 09:45:19.409 268 11447.87 146.78 57012.29 88888.00 2017-09-25 09:45:19.909 268 11447.85 146.82 57012.36 88888.00 2017-09-25 09:45:20.409 268 11447.87 146.83 57012.21 88888.00 2017-09-25 09:45:20.909 268 11447.87 146.78 57012.27 88888.00 2017-09-25 09:45:21.409 268 11447.82 146.73 57012.25 88888.00 2017-09-25 09:45:21.909 268 11447.84 146.75 57012.22 88888.00 2017-09-25 09:45:22.409 268 11447.82 146.77 57012.27 88888.00 2017-09-25 09:45:22.909 268 11447.84 146.84 57012.27 88888.00 2017-09-25 09:45:23.409 268 11447.91 146.86 57012.43 88888.00 2017-09-25 09:45:23.909 268 11447.93 146.88 57012.31 88888.00 2017-09-25 09:45:24.409 268 11447.98 146.88 57012.34 88888.00 2017-09-25 09:45:24.909 268 11447.91 146.88 57012.27 88888.00 2017-09-25 09:45:25.409 268 11447.89 146.91 57012.35 88888.00 2017-09-25 09:45:25.909 268 11447.90 146.93 57012.41 88888.00 2017-09-25 09:45:26.409 268 11447.85 146.92 57012.21 88888.00 2017-09-25 09:45:26.909 268 11447.82 146.83 57012.34 88888.00 2017-09-25 09:45:27.409 268 11447.85 146.80 57012.23 88888.00 2017-09-25 09:45:27.909 268 11447.91 146.83 57012.31 88888.00 2017-09-25 09:45:28.409 268 11447.90 146.86 57012.27 88888.00 2017-09-25 09:45:28.909 268 11447.90 146.82 57012.29 88888.00 2017-09-25 09:45:29.409 268 11447.94 146.85 57012.42 88888.00 2017-09-25 09:45:29.909 268 11447.97 146.84 57012.30 88888.00 2017-09-25 09:45:30.409 268 11447.97 146.86 57012.47 88888.00 2017-09-25 09:45:30.909 268 11447.97 146.86 57012.31 88888.00 2017-09-25 09:45:31.409 268 11447.93 146.83 57012.34 88888.00 2017-09-25 09:45:31.909 268 11448.03 146.88 57012.40 88888.00 2017-09-25 09:45:32.409 268 11448.08 146.91 57012.30 88888.00 2017-09-25 09:45:32.909 268 11448.01 146.89 57012.47 88888.00 2017-09-25 09:45:33.409 268 11447.98 146.85 57012.30 88888.00 2017-09-25 09:45:33.909 268 11448.01 146.83 57012.40 88888.00 2017-09-25 09:45:34.409 268 11448.03 146.85 57012.47 88888.00 2017-09-25 09:45:34.909 268 11448.06 146.86 57012.36 88888.00 2017-09-25 09:45:35.409 268 11448.07 146.86 57012.51 88888.00 2017-09-25 09:45:35.909 268 11448.07 146.86 57012.41 88888.00 2017-09-25 09:45:36.409 268 11448.04 146.84 57012.46 88888.00 2017-09-25 09:45:36.909 268 11448.06 146.82 57012.48 88888.00 2017-09-25 09:45:37.409 268 11448.08 146.76 57012.31 88888.00 2017-09-25 09:45:37.909 268 11448.10 146.78 57012.47 88888.00 2017-09-25 09:45:38.409 268 11448.07 146.85 57012.44 88888.00 2017-09-25 09:45:38.909 268 11448.12 146.83 57012.35 88888.00 2017-09-25 09:45:39.409 268 11448.15 146.83 57012.50 88888.00 2017-09-25 09:45:39.909 268 11448.17 146.78 57012.35 88888.00 2017-09-25 09:45:40.409 268 11448.18 146.76 57012.37 88888.00 2017-09-25 09:45:40.909 268 11448.14 146.78 57012.49 88888.00 2017-09-25 09:45:41.409 268 11448.17 146.73 57012.43 88888.00 2017-09-25 09:45:41.909 268 11448.22 146.73 57012.56 88888.00 2017-09-25 09:45:42.409 268 11448.25 146.73 57012.51 88888.00 2017-09-25 09:45:42.909 268 11448.26 146.72 57012.37 88888.00 2017-09-25 09:45:43.409 268 11448.31 146.70 57012.59 88888.00 2017-09-25 09:45:43.909 268 11448.31 146.69 57012.53 88888.00 2017-09-25 09:45:44.409 268 11448.33 146.71 57012.54 88888.00 2017-09-25 09:45:44.909 268 11448.34 146.72 57012.75 88888.00 2017-09-25 09:45:45.409 268 11448.33 146.73 57012.61 88888.00 2017-09-25 09:45:45.909 268 11448.33 146.70 57012.59 88888.00 2017-09-25 09:45:46.409 268 11448.34 146.71 57012.74 88888.00 2017-09-25 09:45:46.909 268 11448.40 146.75 57012.64 88888.00 2017-09-25 09:45:47.409 268 11448.33 146.72 57012.53 88888.00 2017-09-25 09:45:47.909 268 11448.32 146.66 57012.64 88888.00 2017-09-25 09:45:48.409 268 11448.32 146.64 57012.62 88888.00 2017-09-25 09:45:48.909 268 11448.32 146.63 57012.55 88888.00 2017-09-25 09:45:49.409 268 11448.34 146.68 57012.67 88888.00 2017-09-25 09:45:49.909 268 11448.33 146.65 57012.62 88888.00 2017-09-25 09:45:50.409 268 11448.35 146.66 57012.60 88888.00 2017-09-25 09:45:50.909 268 11448.38 146.59 57012.75 88888.00 2017-09-25 09:45:51.409 268 11448.38 146.61 57012.62 88888.00 2017-09-25 09:45:51.909 268 11448.35 146.63 57012.40 88888.00 2017-09-25 09:45:52.409 268 11448.33 146.54 57012.48 88888.00 2017-09-25 09:45:52.909 268 11448.29 146.56 57012.54 88888.00 2017-09-25 09:45:53.409 268 11448.28 146.62 57012.46 88888.00 2017-09-25 09:45:53.909 268 11448.31 146.59 57012.62 88888.00 2017-09-25 09:45:54.409 268 11448.33 146.59 57012.57 88888.00 2017-09-25 09:45:54.909 268 11448.35 146.63 57012.44 88888.00 2017-09-25 09:45:55.409 268 11448.35 146.63 57012.56 88888.00 2017-09-25 09:45:55.909 268 11448.32 146.62 57012.40 88888.00 2017-09-25 09:45:56.409 268 11448.27 146.57 57012.41 88888.00 2017-09-25 09:45:56.909 268 11448.28 146.59 57012.54 88888.00 2017-09-25 09:45:57.409 268 11448.28 146.58 57012.41 88888.00 2017-09-25 09:45:57.909 268 11448.27 146.59 57012.36 88888.00 2017-09-25 09:45:58.409 268 11448.19 146.62 57012.43 88888.00 2017-09-25 09:45:58.909 268 11448.19 146.64 57012.31 88888.00 2017-09-25 09:45:59.409 268 11448.22 146.59 57012.47 88888.00 2017-09-25 09:45:59.909 268 11448.26 146.59 57012.46 88888.00 2017-09-25 09:46:00.409 268 11448.24 146.57 57012.36 88888.00 2017-09-25 09:46:00.909 268 11448.26 146.52 57012.48 88888.00 2017-09-25 09:46:01.409 268 11448.27 146.63 57012.40 88888.00 2017-09-25 09:46:01.909 268 11448.28 146.64 57012.43 88888.00 2017-09-25 09:46:02.409 268 11448.29 146.59 57012.61 88888.00 2017-09-25 09:46:02.909 268 11448.31 146.61 57012.42 88888.00 2017-09-25 09:46:03.409 268 11448.29 146.68 57012.55 88888.00 2017-09-25 09:46:03.909 268 11448.27 146.66 57012.69 88888.00 2017-09-25 09:46:04.409 268 11448.26 146.64 57012.48 88888.00 2017-09-25 09:46:04.909 268 11448.31 146.66 57012.54 88888.00 2017-09-25 09:46:05.409 268 11448.33 146.68 57012.63 88888.00 2017-09-25 09:46:05.909 268 11448.28 146.62 57012.41 88888.00 2017-09-25 09:46:06.409 268 11448.33 146.57 57012.54 88888.00 2017-09-25 09:46:06.909 268 11448.32 146.57 57012.66 88888.00 2017-09-25 09:46:07.409 268 11448.33 146.58 57012.46 88888.00 2017-09-25 09:46:07.909 268 11448.35 146.65 57012.57 88888.00 2017-09-25 09:46:08.409 268 11448.39 146.64 57012.66 88888.00 2017-09-25 09:46:08.909 268 11448.41 146.63 57012.50 88888.00 2017-09-25 09:46:09.409 268 11448.40 146.65 57012.51 88888.00 2017-09-25 09:46:09.909 268 11448.41 146.63 57012.56 88888.00 2017-09-25 09:46:10.409 268 11448.43 146.63 57012.49 88888.00 2017-09-25 09:46:10.909 268 11448.41 146.66 57012.57 88888.00 2017-09-25 09:46:11.409 268 11448.39 146.66 57012.72 88888.00 2017-09-25 09:46:11.909 268 11448.41 146.62 57012.55 88888.00 2017-09-25 09:46:12.409 268 11448.43 146.65 57012.61 88888.00 2017-09-25 09:46:12.909 268 11448.48 146.73 57012.73 88888.00 2017-09-25 09:46:13.409 268 11448.48 146.71 57012.59 88888.00 2017-09-25 09:46:13.909 268 11448.51 146.68 57012.56 88888.00 2017-09-25 09:46:14.409 268 11448.47 146.66 57012.76 88888.00 2017-09-25 09:46:14.909 268 11448.43 146.68 57012.70 88888.00 2017-09-25 09:46:15.409 268 11448.47 146.70 57012.57 88888.00 2017-09-25 09:46:15.909 268 11448.49 146.65 57012.72 88888.00 2017-09-25 09:46:16.409 268 11448.49 146.58 57012.72 88888.00 2017-09-25 09:46:16.909 268 11448.49 146.68 57012.62 88888.00 2017-09-25 09:46:17.409 268 11448.47 146.65 57012.78 88888.00 2017-09-25 09:46:17.909 268 11448.49 146.59 57012.89 88888.00 2017-09-25 09:46:18.409 268 11448.51 146.62 57012.78 88888.00 2017-09-25 09:46:18.909 268 11448.54 146.65 57012.78 88888.00 2017-09-25 09:46:19.409 268 11448.58 146.63 57012.92 88888.00 2017-09-25 09:46:19.909 268 11448.56 146.65 57012.95 88888.00 2017-09-25 09:46:20.409 268 11448.56 146.68 57013.11 88888.00 2017-09-25 09:46:20.909 268 11448.55 146.69 57013.28 88888.00 2017-09-25 09:46:21.409 268 11448.59 146.65 57013.43 88888.00 2017-09-25 09:46:21.909 268 11448.60 146.64 57013.07 88888.00 2017-09-25 09:46:22.409 268 11448.62 146.63 57012.79 88888.00 2017-09-25 09:46:22.909 268 11448.63 146.63 57012.70 88888.00 2017-09-25 09:46:23.409 268 11448.63 146.65 57012.88 88888.00 2017-09-25 09:46:23.909 268 11448.60 146.64 57012.94 88888.00 2017-09-25 09:46:24.409 268 11448.59 146.68 57012.72 88888.00 2017-09-25 09:46:24.909 268 11448.61 146.65 57012.64 88888.00 2017-09-25 09:46:25.409 268 11448.63 146.63 57012.85 88888.00 2017-09-25 09:46:25.909 268 11448.63 146.66 57012.78 88888.00 2017-09-25 09:46:26.409 268 11448.60 146.68 57012.63 88888.00 2017-09-25 09:46:26.909 268 11448.59 146.68 57012.72 88888.00 2017-09-25 09:46:27.409 268 11448.66 146.63 57012.92 88888.00 2017-09-25 09:46:27.909 268 11448.65 146.59 57012.76 88888.00 2017-09-25 09:46:28.409 268 11448.65 146.58 57012.63 88888.00 2017-09-25 09:46:28.909 268 11448.67 146.58 57012.82 88888.00 2017-09-25 09:46:29.409 268 11448.66 146.59 57012.93 88888.00 2017-09-25 09:46:29.909 268 11448.69 146.57 57012.68 88888.00 2017-09-25 09:46:30.409 268 11448.74 146.57 57012.69 88888.00 2017-09-25 09:46:30.909 268 11448.74 146.57 57012.93 88888.00 2017-09-25 09:46:31.409 268 11448.70 146.56 57012.94 88888.00 2017-09-25 09:46:31.909 268 11448.66 146.54 57012.79 88888.00 2017-09-25 09:46:32.409 268 11448.60 146.54 57012.93 88888.00 2017-09-25 09:46:32.909 268 11448.60 146.49 57013.09 88888.00 2017-09-25 09:46:33.409 268 11448.62 146.46 57013.02 88888.00 2017-09-25 09:46:33.909 268 11448.65 146.54 57012.82 88888.00 2017-09-25 09:46:34.409 268 11448.62 146.50 57012.81 88888.00 2017-09-25 09:46:34.909 268 11448.66 146.41 57013.08 88888.00 2017-09-25 09:46:35.409 268 11448.63 146.41 57013.07 88888.00 2017-09-25 09:46:35.909 268 11448.62 146.39 57012.82 88888.00 2017-09-25 09:46:36.409 268 11448.65 146.36 57012.70 88888.00 2017-09-25 09:46:36.909 268 11448.66 146.37 57012.80 88888.00 2017-09-25 09:46:37.409 268 11448.67 146.43 57012.81 88888.00 2017-09-25 09:46:37.909 268 11448.66 146.42 57012.70 88888.00 2017-09-25 09:46:38.409 268 11448.63 146.37 57012.73 88888.00 2017-09-25 09:46:38.909 268 11448.65 146.38 57012.96 88888.00 2017-09-25 09:46:39.409 268 11448.61 146.35 57012.88 88888.00 2017-09-25 09:46:39.909 268 11448.60 146.31 57012.70 88888.00 2017-09-25 09:46:40.409 268 11448.62 146.34 57012.72 88888.00 2017-09-25 09:46:40.909 268 11448.60 146.34 57012.82 88888.00 2017-09-25 09:46:41.409 268 11448.62 146.32 57012.81 88888.00 2017-09-25 09:46:41.909 268 11448.63 146.31 57012.79 88888.00 2017-09-25 09:46:42.409 268 11448.62 146.28 57012.91 88888.00 2017-09-25 09:46:42.909 268 11448.61 146.32 57012.87 88888.00 2017-09-25 09:46:43.409 268 11448.69 146.31 57012.75 88888.00 2017-09-25 09:46:43.909 268 11448.63 146.32 57012.68 88888.00 2017-09-25 09:46:44.409 268 11448.60 146.35 57012.82 88888.00 2017-09-25 09:46:44.909 268 11448.59 146.35 57012.83 88888.00 2017-09-25 09:46:45.409 268 11448.62 146.37 57012.55 88888.00 2017-09-25 09:46:45.909 268 11448.62 146.39 57012.49 88888.00 2017-09-25 09:46:46.409 268 11448.61 146.43 57012.67 88888.00 2017-09-25 09:46:46.909 268 11448.61 146.37 57012.51 88888.00 2017-09-25 09:46:47.409 268 11448.56 146.31 57012.41 88888.00 2017-09-25 09:46:47.909 268 11448.56 146.36 57012.57 88888.00 2017-09-25 09:46:48.409 268 11448.60 146.34 57012.51 88888.00 2017-09-25 09:46:48.909 268 11448.63 146.34 57012.38 88888.00 2017-09-25 09:46:49.409 268 11448.65 146.34 57012.54 88888.00 2017-09-25 09:46:49.909 268 11448.63 146.36 57012.51 88888.00 2017-09-25 09:46:50.409 268 11448.66 146.30 57012.32 88888.00 2017-09-25 09:46:50.909 268 11448.67 146.32 57012.43 88888.00 2017-09-25 09:46:51.409 268 11448.66 146.32 57012.43 88888.00 2017-09-25 09:46:51.909 268 11448.60 146.34 57012.25 88888.00 2017-09-25 09:46:52.409 268 11448.61 146.32 57012.31 88888.00 2017-09-25 09:46:52.909 268 11448.67 146.34 57012.37 88888.00 2017-09-25 09:46:53.409 268 11448.66 146.32 57012.24 88888.00 2017-09-25 09:46:53.909 268 11448.67 146.35 57012.31 88888.00 2017-09-25 09:46:54.409 268 11448.65 146.35 57012.43 88888.00 2017-09-25 09:46:54.909 268 11448.68 146.32 57012.27 88888.00 2017-09-25 09:46:55.409 268 11448.66 146.31 57012.28 88888.00 2017-09-25 09:46:55.909 268 11448.69 146.31 57012.36 88888.00 2017-09-25 09:46:56.409 268 11448.68 146.29 57012.18 88888.00 2017-09-25 09:46:56.909 268 11448.66 146.29 57012.27 88888.00 2017-09-25 09:46:57.409 268 11448.70 146.31 57012.49 88888.00 2017-09-25 09:46:57.909 268 11448.74 146.29 57012.30 88888.00 2017-09-25 09:46:58.409 268 11448.74 146.34 57012.29 88888.00 2017-09-25 09:46:58.909 268 11448.76 146.35 57012.44 88888.00 2017-09-25 09:46:59.409 268 11448.75 146.27 57012.35 88888.00 2017-09-25 09:46:59.909 268 11448.70 146.29 57012.27 88888.00 2017-09-25 09:47:00.409 268 11448.73 146.38 57012.48 88888.00 2017-09-25 09:47:00.909 268 11448.70 146.39 57012.46 88888.00 2017-09-25 09:47:01.409 268 11448.75 146.41 57012.30 88888.00 2017-09-25 09:47:01.909 268 11448.79 146.43 57012.42 88888.00 2017-09-25 09:47:02.409 268 11448.75 146.52 57012.55 88888.00 2017-09-25 09:47:02.909 268 11448.72 146.50 57012.41 88888.00 2017-09-25 09:47:03.409 268 11448.70 146.48 57012.48 88888.00 2017-09-25 09:47:03.909 268 11448.68 146.44 57012.69 88888.00 2017-09-25 09:47:04.409 268 11448.65 146.44 57012.63 88888.00 2017-09-25 09:47:04.909 268 11448.62 146.44 57012.51 88888.00 2017-09-25 09:47:05.409 268 11448.67 146.39 57012.75 88888.00 2017-09-25 09:47:05.909 268 11448.66 146.37 57012.85 88888.00 2017-09-25 09:47:06.409 268 11448.62 146.36 57012.68 88888.00 2017-09-25 09:47:06.909 268 11448.67 146.43 57012.67 88888.00 2017-09-25 09:47:07.409 268 11448.69 146.44 57012.91 88888.00 2017-09-25 09:47:07.909 268 11448.72 146.43 57012.94 88888.00 2017-09-25 09:47:08.409 268 11448.67 146.41 57012.75 88888.00 2017-09-25 09:47:08.909 268 11448.63 146.44 57012.85 88888.00 2017-09-25 09:47:09.409 268 11448.61 146.46 57013.05 88888.00 2017-09-25 09:47:09.909 268 11448.66 146.49 57013.04 88888.00 2017-09-25 09:47:10.409 268 11448.66 146.43 57012.91 88888.00 2017-09-25 09:47:10.909 268 11448.69 146.38 57012.88 88888.00 2017-09-25 09:47:11.409 268 11448.68 146.44 57013.11 88888.00 2017-09-25 09:47:11.909 268 11448.67 146.45 57013.19 88888.00 2017-09-25 09:47:12.409 268 11448.68 146.46 57013.07 88888.00 2017-09-25 09:47:12.909 268 11448.67 146.43 57012.95 88888.00 2017-09-25 09:47:13.409 268 11448.62 146.46 57013.06 88888.00 2017-09-25 09:47:13.909 268 11448.62 146.46 57013.24 88888.00 2017-09-25 09:47:14.409 268 11448.62 146.43 57013.25 88888.00 2017-09-25 09:47:14.909 268 11448.65 146.43 57013.05 88888.00 2017-09-25 09:47:15.409 268 11448.65 146.41 57013.17 88888.00 2017-09-25 09:47:15.909 268 11448.61 146.45 57013.36 88888.00 2017-09-25 09:47:16.409 268 11448.66 146.44 57013.38 88888.00 2017-09-25 09:47:16.909 268 11448.67 146.45 57013.31 88888.00 2017-09-25 09:47:17.409 268 11448.66 146.51 57013.18 88888.00 2017-09-25 09:47:17.909 268 11448.69 146.52 57013.14 88888.00 2017-09-25 09:47:18.409 268 11448.70 146.55 57013.28 88888.00 2017-09-25 09:47:18.909 268 11448.65 146.51 57013.36 88888.00 2017-09-25 09:47:19.409 268 11448.65 146.55 57013.21 88888.00 2017-09-25 09:47:19.909 268 11448.69 146.50 57013.08 88888.00 2017-09-25 09:47:20.409 268 11448.68 146.48 57013.09 88888.00 2017-09-25 09:47:20.909 268 11448.67 146.52 57013.28 88888.00 2017-09-25 09:47:21.409 268 11448.69 146.50 57013.26 88888.00 2017-09-25 09:47:21.909 268 11448.68 146.52 57013.08 88888.00 2017-09-25 09:47:22.409 268 11448.66 146.52 57012.98 88888.00 2017-09-25 09:47:22.909 268 11448.69 146.51 57013.09 88888.00 2017-09-25 09:47:23.409 268 11448.74 146.51 57013.19 88888.00 2017-09-25 09:47:23.909 268 11448.74 146.52 57013.11 88888.00 2017-09-25 09:47:24.409 268 11448.70 146.52 57012.95 88888.00 2017-09-25 09:47:24.909 268 11448.73 146.51 57012.93 88888.00 2017-09-25 09:47:25.410 268 11448.70 146.48 57013.07 88888.00 2017-09-25 09:47:25.910 268 11448.70 146.46 57013.07 88888.00 2017-09-25 09:47:26.410 268 11448.69 146.43 57012.95 88888.00 2017-09-25 09:47:26.910 268 11448.68 146.45 57012.88 88888.00 2017-09-25 09:47:27.410 268 11448.74 146.42 57013.04 88888.00 2017-09-25 09:47:27.910 268 11448.73 146.43 57013.09 88888.00 2017-09-25 09:47:28.410 268 11448.72 146.44 57012.88 88888.00 2017-09-25 09:47:28.910 268 11448.69 146.46 57012.81 88888.00 2017-09-25 09:47:29.410 268 11448.75 146.43 57013.00 88888.00 2017-09-25 09:47:29.910 268 11448.73 146.41 57013.18 88888.00 2017-09-25 09:47:30.410 268 11448.69 146.44 57013.07 88888.00 2017-09-25 09:47:30.910 268 11448.72 146.43 57012.79 88888.00 2017-09-25 09:47:31.410 268 11448.69 146.42 57012.86 88888.00 2017-09-25 09:47:31.910 268 11448.70 146.42 57013.02 88888.00 2017-09-25 09:47:32.410 268 11448.72 146.42 57013.01 88888.00 2017-09-25 09:47:32.910 268 11448.69 146.44 57012.81 88888.00 2017-09-25 09:47:33.410 268 11448.73 146.38 57012.83 88888.00 2017-09-25 09:47:33.910 268 11448.76 146.31 57012.94 88888.00 2017-09-25 09:47:34.410 268 11448.77 146.32 57012.92 88888.00 2017-09-25 09:47:34.910 268 11448.76 146.35 57012.81 88888.00 2017-09-25 09:47:35.410 268 11448.73 146.34 57012.75 88888.00 2017-09-25 09:47:35.910 268 11448.69 146.36 57012.93 88888.00 2017-09-25 09:47:36.410 268 11448.72 146.41 57012.88 88888.00 2017-09-25 09:47:36.910 268 11448.72 146.39 57012.68 88888.00 2017-09-25 09:47:37.410 268 11448.70 146.41 57012.74 88888.00 2017-09-25 09:47:37.910 268 11448.70 146.37 57012.92 88888.00 2017-09-25 09:47:38.410 268 11448.70 146.37 57012.87 88888.00 2017-09-25 09:47:38.910 268 11448.66 146.37 57012.66 88888.00 2017-09-25 09:47:39.410 268 11448.66 146.37 57012.66 88888.00 2017-09-25 09:47:39.910 268 11448.69 146.32 57012.94 88888.00 2017-09-25 09:47:40.410 268 11448.68 146.35 57012.92 88888.00 2017-09-25 09:47:40.910 268 11448.67 146.31 57012.63 88888.00 2017-09-25 09:47:41.410 268 11448.69 146.32 57012.68 88888.00 2017-09-25 09:47:41.910 268 11448.68 146.41 57012.86 88888.00 2017-09-25 09:47:42.410 268 11448.68 146.38 57012.73 88888.00 2017-09-25 09:47:42.910 268 11448.69 146.37 57012.55 88888.00 2017-09-25 09:47:43.410 268 11448.69 146.39 57012.68 88888.00 2017-09-25 09:47:43.910 268 11448.70 146.39 57012.72 88888.00 2017-09-25 09:47:44.410 268 11448.72 146.38 57012.59 88888.00 2017-09-25 09:47:44.910 268 11448.63 146.36 57012.59 88888.00 2017-09-25 09:47:45.410 268 11448.66 146.43 57012.80 88888.00 2017-09-25 09:47:45.910 268 11448.68 146.43 57012.75 88888.00 2017-09-25 09:47:46.410 268 11448.69 146.45 57012.59 88888.00 2017-09-25 09:47:46.910 268 11448.72 146.44 57012.68 88888.00 2017-09-25 09:47:47.410 268 11448.66 146.43 57012.85 88888.00 2017-09-25 09:47:47.910 268 11448.66 146.46 57012.69 88888.00 2017-09-25 09:47:48.410 268 11448.67 146.48 57012.64 88888.00 2017-09-25 09:47:48.910 268 11448.68 146.46 57012.78 88888.00 2017-09-25 09:47:49.410 268 11448.63 146.42 57012.79 88888.00 2017-09-25 09:47:49.910 268 11448.65 146.41 57012.68 88888.00 2017-09-25 09:47:50.410 268 11448.66 146.43 57012.73 88888.00 2017-09-25 09:47:50.910 268 11448.67 146.44 57012.88 88888.00 2017-09-25 09:47:51.410 268 11448.67 146.48 57012.88 88888.00 2017-09-25 09:47:51.910 268 11448.68 146.46 57012.64 88888.00 2017-09-25 09:47:52.410 268 11448.67 146.45 57012.73 88888.00 2017-09-25 09:47:52.910 268 11448.62 146.46 57012.92 88888.00 2017-09-25 09:47:53.410 268 11448.63 146.50 57012.81 88888.00 2017-09-25 09:47:53.910 268 11448.63 146.48 57012.68 88888.00 2017-09-25 09:47:54.410 268 11448.67 146.43 57012.78 88888.00 2017-09-25 09:47:54.910 268 11448.72 146.50 57012.86 88888.00 2017-09-25 09:47:55.410 268 11448.69 146.58 57012.76 88888.00 2017-09-25 09:47:55.910 268 11448.65 146.58 57012.70 88888.00 2017-09-25 09:47:56.410 268 11448.62 146.50 57012.89 88888.00 2017-09-25 09:47:56.910 268 11448.61 146.45 57013.04 88888.00 2017-09-25 09:47:57.410 268 11448.65 146.45 57012.91 88888.00 2017-09-25 09:47:57.910 268 11448.65 146.42 57012.79 88888.00 2017-09-25 09:47:58.410 268 11448.60 146.48 57012.94 88888.00 2017-09-25 09:47:58.910 268 11448.61 146.51 57013.05 88888.00 2017-09-25 09:47:59.410 268 11448.61 146.48 57012.92 88888.00 2017-09-25 09:47:59.910 268 11448.61 146.50 57012.88 88888.00 2017-09-25 09:48:00.410 268 11448.61 146.52 57013.02 88888.00 2017-09-25 09:48:00.910 268 11448.58 146.55 57013.14 88888.00 2017-09-25 09:48:01.410 268 11448.56 146.59 57012.98 88888.00 2017-09-25 09:48:01.910 268 11448.61 146.57 57012.88 88888.00 2017-09-25 09:48:02.410 268 11448.63 146.59 57013.06 88888.00 2017-09-25 09:48:02.910 268 11448.58 146.59 57013.19 88888.00 2017-09-25 09:48:03.410 268 11448.59 146.58 57013.11 88888.00 2017-09-25 09:48:03.910 268 11448.59 146.58 57012.92 88888.00 2017-09-25 09:48:04.410 268 11448.58 146.58 57012.99 88888.00 2017-09-25 09:48:04.910 268 11448.59 146.51 57013.15 88888.00 2017-09-25 09:48:05.410 268 11448.60 146.55 57013.07 88888.00 2017-09-25 09:48:05.910 268 11448.60 146.56 57012.91 88888.00 2017-09-25 09:48:06.410 268 11448.59 146.62 57013.00 88888.00 2017-09-25 09:48:06.910 268 11448.60 146.69 57013.27 88888.00 2017-09-25 09:48:07.410 268 11448.60 146.71 57013.32 88888.00 2017-09-25 09:48:07.910 268 11448.59 146.68 57013.15 88888.00 2017-09-25 09:48:08.410 268 11448.56 146.65 57013.06 88888.00 2017-09-25 09:48:08.910 268 11448.59 146.68 57013.24 88888.00 2017-09-25 09:48:09.410 268 11448.56 146.68 57013.39 88888.00 2017-09-25 09:48:09.910 268 11448.53 146.68 57013.33 88888.00 2017-09-25 09:48:10.410 268 11448.52 146.63 57013.19 88888.00 2017-09-25 09:48:10.910 268 11448.54 146.68 57013.26 88888.00 2017-09-25 09:48:11.410 268 11448.55 146.70 57013.45 88888.00 2017-09-25 09:48:11.910 268 11448.55 146.72 57013.53 88888.00 2017-09-25 09:48:12.410 268 11448.51 146.71 57013.54 88888.00 2017-09-25 09:48:12.910 268 11448.53 146.73 57013.40 88888.00 2017-09-25 09:48:13.410 268 11448.55 146.73 57013.38 88888.00 2017-09-25 09:48:13.910 268 11448.52 146.77 57013.52 88888.00 2017-09-25 09:48:14.410 268 11448.49 146.80 57013.69 88888.00 2017-09-25 09:48:14.910 268 11448.52 146.78 57013.59 88888.00 2017-09-25 09:48:15.410 268 11448.48 146.82 57013.49 88888.00 2017-09-25 09:48:15.910 268 11448.47 146.83 57013.41 88888.00 2017-09-25 09:48:16.410 268 11448.47 146.78 57013.65 88888.00 2017-09-25 09:48:16.910 268 11448.52 146.78 57013.88 88888.00 2017-09-25 09:48:17.410 268 11448.56 146.78 57014.02 88888.00 2017-09-25 09:48:17.910 268 11448.56 146.79 57014.02 88888.00 2017-09-25 09:48:18.410 268 11448.56 146.78 57013.89 88888.00 2017-09-25 09:48:18.910 268 11448.55 146.82 57013.76 88888.00 2017-09-25 09:48:19.410 268 11448.54 146.82 57013.71 88888.00 2017-09-25 09:48:19.910 268 11448.51 146.78 57013.86 88888.00 2017-09-25 09:48:20.410 268 11448.40 146.78 57014.01 88888.00 2017-09-25 09:48:20.910 268 11448.43 146.83 57014.09 88888.00 2017-09-25 09:48:21.410 268 11448.48 146.91 57014.13 88888.00 2017-09-25 09:48:21.910 268 11448.42 146.93 57014.09 88888.00 2017-09-25 09:48:22.410 268 11448.39 146.85 57014.01 88888.00 2017-09-25 09:48:22.910 268 11448.40 146.83 57014.01 88888.00 2017-09-25 09:48:23.410 268 11448.40 146.85 57014.03 88888.00 2017-09-25 09:48:23.910 268 11448.39 146.86 57014.15 88888.00 2017-09-25 09:48:24.410 268 11448.38 146.89 57014.30 88888.00 2017-09-25 09:48:24.910 268 11448.36 146.88 57014.35 88888.00 2017-09-25 09:48:25.410 268 11448.39 146.86 57014.33 88888.00 2017-09-25 09:48:25.910 268 11448.38 146.88 57014.28 88888.00 2017-09-25 09:48:26.410 268 11448.36 146.91 57014.18 88888.00 2017-09-25 09:48:26.910 268 11448.36 146.98 57014.08 88888.00 2017-09-25 09:48:27.410 268 11448.33 146.98 57014.10 88888.00 2017-09-25 09:48:27.910 268 11448.35 146.93 57014.16 88888.00 2017-09-25 09:48:28.410 268 11448.39 146.97 57014.33 88888.00 2017-09-25 09:48:28.910 268 11448.43 146.96 57014.40 88888.00 2017-09-25 09:48:29.410 268 11448.40 146.93 57014.49 88888.00 2017-09-25 09:48:29.910 268 11448.40 146.91 57014.53 88888.00 2017-09-25 09:48:30.410 268 11448.36 146.95 57014.45 88888.00 2017-09-25 09:48:30.910 268 11448.41 146.97 57014.34 88888.00 2017-09-25 09:48:31.410 268 11448.38 146.97 57014.10 88888.00 2017-09-25 09:48:31.910 268 11448.34 146.97 57014.05 88888.00 2017-09-25 09:48:32.410 268 11448.33 146.98 57014.04 88888.00 2017-09-25 09:48:32.910 268 11448.33 146.96 57014.17 88888.00 2017-09-25 09:48:33.410 268 11448.36 146.95 57014.34 88888.00 2017-09-25 09:48:33.910 268 11448.34 146.97 57014.43 88888.00 2017-09-25 09:48:34.410 268 11448.38 147.03 57014.47 88888.00 2017-09-25 09:48:34.910 268 11448.38 147.00 57014.36 88888.00 2017-09-25 09:48:35.410 268 11448.38 146.95 57014.27 88888.00 2017-09-25 09:48:35.910 268 11448.41 146.91 57014.23 88888.00 2017-09-25 09:48:36.410 268 11448.46 146.97 57014.14 88888.00 2017-09-25 09:48:36.910 268 11448.41 146.98 57014.14 88888.00 2017-09-25 09:48:37.410 268 11448.41 147.03 57014.18 88888.00 2017-09-25 09:48:37.910 268 11448.43 147.07 57014.30 88888.00 2017-09-25 09:48:38.410 268 11448.42 147.17 57014.41 88888.00 2017-09-25 09:48:38.910 268 11448.48 147.12 57014.45 88888.00 2017-09-25 09:48:39.410 268 11448.48 147.04 57014.40 88888.00 2017-09-25 09:48:39.910 268 11448.43 147.03 57014.31 88888.00 2017-09-25 09:48:40.410 268 11448.48 147.10 57014.11 88888.00 2017-09-25 09:48:40.910 268 11448.53 147.09 57013.96 88888.00 2017-09-25 09:48:41.410 268 11448.52 147.06 57013.95 88888.00 2017-09-25 09:48:41.910 268 11448.52 147.07 57013.96 88888.00 2017-09-25 09:48:42.410 268 11448.55 147.05 57014.02 88888.00 2017-09-25 09:48:42.910 268 11448.58 147.09 57014.11 88888.00 2017-09-25 09:48:43.410 268 11448.58 147.06 57014.16 88888.00 2017-09-25 09:48:43.910 268 11448.54 147.07 57014.10 88888.00 2017-09-25 09:48:44.410 268 11448.58 147.09 57014.02 88888.00 2017-09-25 09:48:44.910 268 11448.56 147.07 57013.90 88888.00 2017-09-25 09:48:45.410 268 11448.56 147.07 57013.77 88888.00 2017-09-25 09:48:45.910 268 11448.54 147.11 57013.73 88888.00 2017-09-25 09:48:46.410 268 11448.58 147.11 57013.94 88888.00 2017-09-25 09:48:46.910 268 11448.59 147.11 57014.15 88888.00 2017-09-25 09:48:47.410 268 11448.61 147.12 57014.26 88888.00 2017-09-25 09:48:47.910 268 11448.60 147.14 57014.18 88888.00 2017-09-25 09:48:48.410 268 11448.60 147.16 57013.98 88888.00 2017-09-25 09:48:48.910 268 11448.60 147.16 57013.86 88888.00 2017-09-25 09:48:49.410 268 11448.55 147.12 57013.68 88888.00 2017-09-25 09:48:49.910 268 11448.59 147.16 57013.66 88888.00 2017-09-25 09:48:50.410 268 11448.62 147.25 57013.81 88888.00 2017-09-25 09:48:50.910 268 11448.62 147.22 57013.92 88888.00 2017-09-25 09:48:51.410 268 11448.60 147.18 57014.04 88888.00 2017-09-25 09:48:51.910 268 11448.62 147.16 57014.05 88888.00 2017-09-25 09:48:52.410 268 11448.68 147.16 57014.00 88888.00 2017-09-25 09:48:52.910 268 11448.70 147.20 57013.83 88888.00 2017-09-25 09:48:53.410 268 11448.67 147.18 57013.69 88888.00 2017-09-25 09:48:53.910 268 11448.65 147.26 57013.69 88888.00 2017-09-25 09:48:54.410 268 11448.67 147.26 57013.81 88888.00 2017-09-25 09:48:54.910 268 11448.72 147.25 57013.91 88888.00 2017-09-25 09:48:55.410 268 11448.68 147.26 57014.03 88888.00 2017-09-25 09:48:55.910 268 11448.67 147.29 57014.03 88888.00 2017-09-25 09:48:56.410 268 11448.69 147.30 57014.00 88888.00 2017-09-25 09:48:56.910 268 11448.70 147.26 57013.95 88888.00 2017-09-25 09:48:57.410 268 11448.73 147.30 57013.76 88888.00 2017-09-25 09:48:57.910 268 11448.74 147.32 57013.66 88888.00 2017-09-25 09:48:58.410 268 11448.77 147.38 57013.63 88888.00 2017-09-25 09:48:58.910 268 11448.75 147.43 57013.77 88888.00 2017-09-25 09:48:59.410 268 11448.75 147.40 57013.90 88888.00 2017-09-25 09:48:59.910 268 11448.75 147.43 57013.98 88888.00 2017-09-25 09:49:00.410 268 11448.73 147.43 57014.00 88888.00 2017-09-25 09:49:00.910 268 11448.72 147.47 57013.85 88888.00 2017-09-25 09:49:01.410 268 11448.70 147.51 57013.76 88888.00 2017-09-25 09:49:01.910 268 11448.69 147.44 57013.72 88888.00 2017-09-25 09:49:02.410 268 11448.72 147.48 57013.77 88888.00 2017-09-25 09:49:02.910 268 11448.73 147.54 57013.88 88888.00 2017-09-25 09:49:03.410 268 11448.70 147.53 57013.97 88888.00 2017-09-25 09:49:03.910 268 11448.70 147.48 57014.07 88888.00 2017-09-25 09:49:04.410 268 11448.72 147.52 57014.20 88888.00 2017-09-25 09:49:04.910 268 11448.73 147.58 57014.21 88888.00 2017-09-25 09:49:05.410 268 11448.69 147.51 57014.14 88888.00 2017-09-25 09:49:05.910 268 11448.65 147.52 57014.07 88888.00 2017-09-25 09:49:06.410 268 11448.65 147.51 57013.94 88888.00 2017-09-25 09:49:06.910 268 11448.69 147.50 57013.83 88888.00 2017-09-25 09:49:07.410 268 11448.69 147.52 57013.82 88888.00 2017-09-25 09:49:07.910 268 11448.69 147.53 57013.90 88888.00 2017-09-25 09:49:08.410 268 11448.65 147.53 57013.97 88888.00 2017-09-25 09:49:08.910 268 11448.65 147.45 57014.02 88888.00 2017-09-25 09:49:09.410 268 11448.67 147.43 57014.04 88888.00 2017-09-25 09:49:09.910 268 11448.65 147.50 57014.05 88888.00 2017-09-25 09:49:10.410 268 11448.61 147.44 57013.96 88888.00 2017-09-25 09:49:10.910 268 11448.59 147.44 57013.84 88888.00 2017-09-25 09:49:11.410 268 11448.61 147.47 57013.71 88888.00 2017-09-25 09:49:11.910 268 11448.61 147.46 57013.78 88888.00 2017-09-25 09:49:12.410 268 11448.56 147.48 57013.92 88888.00 2017-09-25 09:49:12.910 268 11448.52 147.45 57014.02 88888.00 2017-09-25 09:49:13.410 268 11448.51 147.41 57014.17 88888.00 2017-09-25 09:49:13.910 268 11448.51 147.43 57014.17 88888.00 2017-09-25 09:49:14.410 268 11448.55 147.45 57014.04 88888.00 2017-09-25 09:49:14.910 268 11448.53 147.44 57013.91 88888.00 2017-09-25 09:49:15.410 268 11448.48 147.43 57013.82 88888.00 2017-09-25 09:49:15.910 268 11448.43 147.41 57013.92 88888.00 2017-09-25 09:49:16.410 268 11448.43 147.44 57014.14 88888.00 2017-09-25 09:49:16.910 268 11448.51 147.50 57014.22 88888.00 2017-09-25 09:49:17.410 268 11448.48 147.48 57014.21 88888.00 2017-09-25 09:49:17.910 268 11448.47 147.46 57014.11 88888.00 2017-09-25 09:49:18.410 268 11448.47 147.48 57013.88 88888.00 2017-09-25 09:49:18.910 268 11448.45 147.48 57013.78 88888.00 2017-09-25 09:49:19.410 268 11448.48 147.44 57013.82 88888.00 2017-09-25 09:49:19.910 268 11448.51 147.54 57013.94 88888.00 2017-09-25 09:49:20.410 268 11448.45 147.52 57013.98 88888.00 2017-09-25 09:49:20.910 268 11448.46 147.50 57014.02 88888.00 2017-09-25 09:49:21.410 268 11448.46 147.51 57014.01 88888.00 2017-09-25 09:49:21.910 268 11448.43 147.54 57013.90 88888.00 2017-09-25 09:49:22.410 268 11448.42 147.59 57013.73 88888.00 2017-09-25 09:49:22.910 268 11448.45 147.55 57013.84 88888.00 2017-09-25 09:49:23.410 268 11448.48 147.53 57013.97 88888.00 2017-09-25 09:49:23.910 268 11448.49 147.53 57014.10 88888.00 2017-09-25 09:49:24.410 268 11448.48 147.53 57014.13 88888.00 2017-09-25 09:49:24.910 268 11448.51 147.57 57014.04 88888.00 2017-09-25 09:49:25.410 268 11448.51 147.54 57013.84 88888.00 2017-09-25 09:49:25.910 268 11448.51 147.58 57013.75 88888.00 2017-09-25 09:49:26.410 268 11448.54 147.54 57013.73 88888.00 2017-09-25 09:49:26.910 268 11448.51 147.54 57013.78 88888.00 2017-09-25 09:49:27.410 268 11448.52 147.59 57013.98 88888.00 2017-09-25 09:49:27.910 268 11448.54 147.63 57014.09 88888.00 2017-09-25 09:49:28.410 268 11448.52 147.66 57014.04 88888.00 2017-09-25 09:49:28.910 268 11448.56 147.66 57013.95 88888.00 2017-09-25 09:49:29.410 268 11448.58 147.63 57013.78 88888.00 2017-09-25 09:49:29.910 268 11448.62 147.68 57013.73 88888.00 2017-09-25 09:49:30.410 268 11448.63 147.73 57013.85 88888.00 2017-09-25 09:49:30.910 268 11448.62 147.67 57013.92 88888.00 2017-09-25 09:49:31.410 268 11448.68 147.63 57013.92 88888.00 2017-09-25 09:49:31.910 268 11448.69 147.59 57013.96 88888.00 2017-09-25 09:49:32.410 268 11448.69 147.65 57014.00 88888.00 2017-09-25 09:49:32.910 268 11448.70 147.71 57013.92 88888.00 2017-09-25 09:49:33.410 268 11448.70 147.77 57013.70 88888.00 2017-09-25 09:49:33.910 268 11448.70 147.85 57013.62 88888.00 2017-09-25 09:49:34.410 268 11448.72 147.82 57013.73 88888.00 2017-09-25 09:49:34.910 268 11448.76 147.81 57013.81 88888.00 2017-09-25 09:49:35.410 268 11448.79 147.86 57013.88 88888.00 2017-09-25 09:49:35.910 268 11448.77 147.86 57013.92 88888.00 2017-09-25 09:49:36.410 268 11448.81 147.84 57014.00 88888.00 2017-09-25 09:49:36.910 268 11448.87 147.88 57013.90 88888.00 2017-09-25 09:49:37.410 268 11448.82 147.92 57013.78 88888.00 2017-09-25 09:49:37.910 268 11448.83 147.94 57013.63 88888.00 2017-09-25 09:49:38.410 268 11448.83 147.97 57013.62 88888.00 2017-09-25 09:49:38.910 268 11448.81 147.97 57013.69 88888.00 2017-09-25 09:49:39.410 268 11448.81 147.94 57013.83 88888.00 2017-09-25 09:49:39.910 268 11448.82 147.91 57013.89 88888.00 2017-09-25 09:49:40.410 268 11448.77 147.82 57013.90 88888.00 2017-09-25 09:49:40.910 268 11448.79 147.82 57013.91 88888.00 2017-09-25 09:49:41.410 268 11448.76 147.82 57013.89 88888.00 2017-09-25 09:49:41.910 268 11448.79 147.91 57013.78 88888.00 2017-09-25 09:49:42.410 268 11448.81 147.98 57013.64 88888.00 2017-09-25 09:49:42.910 268 11448.81 148.02 57013.58 88888.00 2017-09-25 09:49:43.410 268 11448.79 148.00 57013.70 88888.00 2017-09-25 09:49:43.910 268 11448.77 148.02 57013.89 88888.00 2017-09-25 09:49:44.410 268 11448.73 148.00 57013.98 88888.00 2017-09-25 09:49:44.910 268 11448.77 147.99 57014.05 88888.00 2017-09-25 09:49:45.411 268 11448.74 147.98 57014.01 88888.00 2017-09-25 09:49:45.911 268 11448.74 147.97 57013.95 88888.00 2017-09-25 09:49:46.411 268 11448.74 148.01 57013.81 88888.00 2017-09-25 09:49:46.911 268 11448.69 148.01 57013.73 88888.00 2017-09-25 09:49:47.411 268 11448.76 148.06 57013.72 88888.00 2017-09-25 09:49:47.911 268 11448.76 148.08 57013.78 88888.00 2017-09-25 09:49:48.411 268 11448.74 148.05 57013.97 88888.00 2017-09-25 09:49:48.911 268 11448.74 147.93 57013.98 88888.00 2017-09-25 09:49:49.411 268 11448.68 147.97 57014.02 88888.00 2017-09-25 09:49:49.911 268 11448.69 148.01 57013.98 88888.00 2017-09-25 09:49:50.411 268 11448.69 147.97 57013.81 88888.00 2017-09-25 09:49:50.911 268 11448.67 147.93 57013.64 88888.00 2017-09-25 09:49:51.411 268 11448.65 147.97 57013.60 88888.00 2017-09-25 09:49:51.911 268 11448.60 147.97 57013.68 88888.00 2017-09-25 09:49:52.411 268 11448.56 147.94 57013.82 88888.00 2017-09-25 09:49:52.911 268 11448.55 147.91 57013.88 88888.00 2017-09-25 09:49:53.411 268 11448.54 148.00 57013.94 88888.00 2017-09-25 09:49:53.911 268 11448.55 148.00 57013.71 88888.00 2017-09-25 09:49:54.411 268 11448.56 147.99 57013.56 88888.00 2017-09-25 09:49:54.911 268 11448.51 148.00 57013.56 88888.00 2017-09-25 09:49:55.411 268 11448.43 147.98 57013.63 88888.00 2017-09-25 09:49:55.911 268 11448.45 147.92 57013.72 88888.00 2017-09-25 09:49:56.411 268 11448.47 147.91 57013.68 88888.00 2017-09-25 09:49:56.911 268 11448.46 147.91 57013.46 88888.00 2017-09-25 09:49:57.411 268 11448.45 147.91 57013.40 88888.00 2017-09-25 09:49:57.911 268 11448.43 147.86 57013.54 88888.00 2017-09-25 09:49:58.411 268 11448.46 147.89 57013.71 88888.00 2017-09-25 09:49:58.911 268 11448.41 147.89 57013.59 88888.00 2017-09-25 09:49:59.411 268 11448.40 147.82 57013.39 88888.00 2017-09-25 09:49:59.911 268 11448.39 147.79 57013.36 88888.00 2017-09-25 09:50:00.411 268 11448.40 147.84 57013.43 88888.00 2017-09-25 09:50:00.911 268 11448.38 147.87 57013.57 88888.00 2017-09-25 09:50:01.411 268 11448.39 147.91 57013.52 88888.00 2017-09-25 09:50:01.911 268 11448.35 147.84 57013.36 88888.00 2017-09-25 09:50:02.411 268 11448.36 147.80 57013.34 88888.00 2017-09-25 09:50:02.911 268 11448.34 147.81 57013.50 88888.00 2017-09-25 09:50:03.411 268 11448.32 147.87 57013.47 88888.00 2017-09-25 09:50:03.911 268 11448.32 147.88 57013.36 88888.00 2017-09-25 09:50:04.411 268 11448.31 147.84 57013.23 88888.00 2017-09-25 09:50:04.911 268 11448.35 147.84 57013.33 88888.00 2017-09-25 09:50:05.411 268 11448.38 147.87 57013.44 88888.00 2017-09-25 09:50:05.911 268 11448.39 147.89 57013.38 88888.00 2017-09-25 09:50:06.411 268 11448.35 147.92 57013.21 88888.00 2017-09-25 09:50:06.911 268 11448.36 147.89 57013.26 88888.00 2017-09-25 09:50:07.411 268 11448.45 147.91 57013.45 88888.00 2017-09-25 09:50:07.911 268 11448.46 147.92 57013.36 88888.00 2017-09-25 09:50:08.411 268 11448.38 147.94 57013.09 88888.00 2017-09-25 09:50:08.911 268 11448.38 147.95 57013.19 88888.00 2017-09-25 09:50:09.411 268 11448.40 147.92 57013.38 88888.00 2017-09-25 09:50:09.911 268 11448.41 147.92 57013.32 88888.00 2017-09-25 09:50:10.411 268 11448.45 147.99 57013.18 88888.00 2017-09-25 09:50:10.911 268 11448.43 148.02 57013.20 88888.00 2017-09-25 09:50:11.411 268 11448.46 148.02 57013.36 88888.00 2017-09-25 09:50:11.911 268 11448.49 148.06 57013.45 88888.00 2017-09-25 09:50:12.411 268 11448.48 148.05 57013.36 88888.00 2017-09-25 09:50:12.911 268 11448.48 147.98 57013.20 88888.00 2017-09-25 09:50:13.411 268 11448.51 147.92 57013.30 88888.00 2017-09-25 09:50:13.911 268 11448.49 147.93 57013.44 88888.00 2017-09-25 09:50:14.411 268 11448.52 147.92 57013.47 88888.00 2017-09-25 09:50:14.911 268 11448.54 147.92 57013.38 88888.00 2017-09-25 09:50:15.411 268 11448.55 147.94 57013.36 88888.00 2017-09-25 09:50:15.911 268 11448.56 147.98 57013.45 88888.00 2017-09-25 09:50:16.411 268 11448.56 147.97 57013.58 88888.00 2017-09-25 09:50:16.911 268 11448.59 148.02 57013.54 88888.00 2017-09-25 09:50:17.411 268 11448.60 148.00 57013.43 88888.00 2017-09-25 09:50:17.911 268 11448.63 148.02 57013.28 88888.00 2017-09-25 09:50:18.411 268 11448.69 148.01 57013.40 88888.00 2017-09-25 09:50:18.911 268 11448.68 148.00 57013.62 88888.00 2017-09-25 09:50:19.411 268 11448.65 148.04 57013.65 88888.00 2017-09-25 09:50:19.911 268 11448.67 148.06 57013.66 88888.00 2017-09-25 09:50:20.411 268 11448.70 148.09 57013.49 88888.00 2017-09-25 09:50:20.911 268 11448.69 148.11 57013.32 88888.00 2017-09-25 09:50:21.411 268 11448.69 148.06 57013.43 88888.00 2017-09-25 09:50:21.911 268 11448.70 148.09 57013.58 88888.00 2017-09-25 09:50:22.411 268 11448.70 148.11 57013.66 88888.00 2017-09-25 09:50:22.911 268 11448.69 148.14 57013.63 88888.00 2017-09-25 09:50:23.411 268 11448.70 148.19 57013.45 88888.00 2017-09-25 09:50:23.911 268 11448.69 148.15 57013.33 88888.00 2017-09-25 09:50:24.411 268 11448.76 148.11 57013.46 88888.00 2017-09-25 09:50:24.911 268 11448.76 148.15 57013.64 88888.00 2017-09-25 09:50:25.411 268 11448.72 148.14 57013.66 88888.00 2017-09-25 09:50:25.911 268 11448.74 148.12 57013.64 88888.00 2017-09-25 09:50:26.411 268 11448.81 148.13 57013.56 88888.00 2017-09-25 09:50:26.911 268 11448.82 148.09 57013.38 88888.00 2017-09-25 09:50:27.411 268 11448.77 148.15 57013.36 88888.00 2017-09-25 09:50:27.911 268 11448.79 148.15 57013.47 88888.00 2017-09-25 09:50:28.411 268 11448.79 148.12 57013.58 88888.00 2017-09-25 09:50:28.911 268 11448.79 148.15 57013.77 88888.00 2017-09-25 09:50:29.411 268 11448.81 148.09 57014.27 88888.00 2017-09-25 09:50:29.911 268 11448.79 148.07 57014.37 88888.00 2017-09-25 09:50:30.411 268 11448.77 148.11 57014.35 88888.00 2017-09-25 09:50:30.911 268 11448.80 148.09 57014.36 88888.00 2017-09-25 09:50:31.411 268 11448.79 148.12 57014.09 88888.00 2017-09-25 09:50:31.911 268 11448.77 148.14 57013.45 88888.00 2017-09-25 09:50:32.411 268 11448.82 148.15 57013.44 88888.00 2017-09-25 09:50:32.911 268 11448.83 148.13 57013.56 88888.00 2017-09-25 09:50:33.411 268 11448.81 148.09 57013.39 88888.00 2017-09-25 09:50:33.911 268 11448.81 148.12 57013.38 88888.00 2017-09-25 09:50:34.411 268 11448.87 148.00 57013.21 88888.00 2017-09-25 09:50:34.911 268 11448.88 148.00 57013.07 88888.00 2017-09-25 09:50:35.411 268 11448.86 147.99 57013.09 88888.00 2017-09-25 09:50:35.911 268 11448.82 148.04 57013.19 88888.00 2017-09-25 09:50:36.411 268 11448.75 148.05 57013.21 88888.00 2017-09-25 09:50:36.911 268 11448.74 148.04 57013.04 88888.00 2017-09-25 09:50:37.411 268 11448.77 148.01 57012.82 88888.00 2017-09-25 09:50:37.911 268 11448.75 147.97 57012.86 88888.00 2017-09-25 09:50:38.411 268 11448.69 147.97 57013.32 88888.00 2017-09-25 09:50:38.911 268 11448.76 147.89 57013.76 88888.00 2017-09-25 09:50:39.411 268 11448.77 147.87 57013.68 88888.00 2017-09-25 09:50:39.911 268 11448.77 147.86 57013.12 88888.00 2017-09-25 09:50:40.411 268 11448.75 147.85 57012.62 88888.00 2017-09-25 09:50:40.911 268 11448.70 147.89 57012.72 88888.00 2017-09-25 09:50:41.411 268 11448.69 147.86 57012.56 88888.00 2017-09-25 09:50:41.911 268 11448.63 147.81 57012.41 88888.00 2017-09-25 09:50:42.411 268 11448.65 147.78 57012.54 88888.00 2017-09-25 09:50:42.911 268 11448.66 147.82 57012.53 88888.00 2017-09-25 09:50:43.411 268 11448.66 147.79 57012.30 88888.00 2017-09-25 09:50:43.911 268 11448.67 147.74 57012.28 88888.00 2017-09-25 09:50:44.411 268 11448.63 147.75 57012.28 88888.00 2017-09-25 09:50:44.911 268 11448.62 147.81 57012.10 88888.00 2017-09-25 09:50:45.411 268 11448.63 147.74 57012.19 88888.00 2017-09-25 09:50:45.911 268 11448.60 147.68 57012.15 88888.00 2017-09-25 09:50:46.411 268 11448.58 147.71 57011.95 88888.00 2017-09-25 09:50:46.911 268 11448.60 147.74 57011.96 88888.00 2017-09-25 09:50:47.411 268 11448.63 147.77 57011.80 88888.00 2017-09-25 09:50:47.911 268 11448.61 147.80 57011.74 88888.00 2017-09-25 09:50:48.411 268 11448.58 147.81 57011.82 88888.00 2017-09-25 09:50:48.911 268 11448.59 147.79 57011.72 88888.00 2017-09-25 09:50:49.411 268 11448.56 147.75 57011.73 88888.00 2017-09-25 09:50:49.911 268 11448.56 147.73 57011.66 88888.00 2017-09-25 09:50:50.411 268 11448.55 147.74 57011.65 88888.00 2017-09-25 09:50:50.911 268 11448.60 147.71 57011.69 88888.00 2017-09-25 09:50:51.411 268 11448.60 147.68 57011.53 88888.00 2017-09-25 09:50:51.911 268 11448.55 147.60 57011.61 88888.00 2017-09-25 09:50:52.411 268 11448.54 147.65 57011.46 88888.00 2017-09-25 09:50:52.911 268 11448.56 147.73 57011.57 88888.00 2017-09-25 09:50:53.411 268 11448.56 147.78 57011.51 88888.00 2017-09-25 09:50:53.911 268 11448.60 147.78 57011.55 88888.00 2017-09-25 09:50:54.411 268 11448.60 147.74 57011.51 88888.00 2017-09-25 09:50:54.911 268 11448.58 147.75 57011.48 88888.00 2017-09-25 09:50:55.411 268 11448.60 147.78 57011.46 88888.00 2017-09-25 09:50:55.911 268 11448.60 147.73 57011.34 88888.00 2017-09-25 09:50:56.411 268 11448.59 147.72 57011.50 88888.00 2017-09-25 09:50:56.911 268 11448.59 147.67 57011.35 88888.00 2017-09-25 09:50:57.411 268 11448.61 147.65 57011.48 88888.00 2017-09-25 09:50:57.911 268 11448.62 147.70 57011.31 88888.00 2017-09-25 09:50:58.411 268 11448.62 147.72 57011.44 88888.00 2017-09-25 09:50:58.911 268 11448.66 147.74 57011.38 88888.00 2017-09-25 09:50:59.411 268 11448.63 147.73 57011.44 88888.00 2017-09-25 09:50:59.911 268 11448.61 147.67 57011.50 88888.00 2017-09-25 09:51:00.411 268 11448.60 147.64 57011.40 88888.00 2017-09-25 09:51:00.911 268 11448.59 147.61 57011.54 88888.00 2017-09-25 09:51:01.411 268 11448.62 147.67 57011.45 88888.00 2017-09-25 09:51:01.911 268 11448.63 147.68 57011.85 88888.00 2017-09-25 09:51:02.411 268 11448.61 147.70 57012.23 88888.00 2017-09-25 09:51:02.911 268 11448.60 147.74 57012.30 88888.00 2017-09-25 09:51:03.411 268 11448.62 147.72 57012.47 88888.00 2017-09-25 09:51:03.911 268 11448.60 147.68 57012.32 88888.00 2017-09-25 09:51:04.411 268 11448.61 147.70 57011.78 88888.00 2017-09-25 09:51:04.911 268 11448.60 147.72 57011.60 88888.00 2017-09-25 09:51:05.411 268 11448.67 147.71 57011.44 88888.00 2017-09-25 09:51:05.911 268 11448.65 147.68 57011.57 88888.00 2017-09-25 09:51:06.411 268 11448.60 147.72 57011.47 88888.00 2017-09-25 09:51:06.911 268 11448.54 147.77 57011.59 88888.00 2017-09-25 09:51:07.411 268 11448.58 147.72 57011.69 88888.00 2017-09-25 09:51:07.911 268 11448.60 147.65 57011.60 88888.00 2017-09-25 09:51:08.411 268 11448.65 147.68 57011.70 88888.00 2017-09-25 09:51:08.911 268 11448.65 147.73 57011.52 88888.00 2017-09-25 09:51:09.411 268 11448.67 147.74 57011.65 88888.00 2017-09-25 09:51:09.911 268 11448.67 147.78 57011.52 88888.00 2017-09-25 09:51:10.411 268 11448.63 147.72 57011.51 88888.00 2017-09-25 09:51:10.911 268 11448.66 147.68 57011.47 88888.00 2017-09-25 09:51:11.411 268 11448.63 147.66 57011.44 88888.00 2017-09-25 09:51:11.911 268 11448.61 147.65 57011.52 88888.00 2017-09-25 09:51:12.411 268 11448.61 147.64 57011.45 88888.00 2017-09-25 09:51:12.911 268 11448.65 147.64 57011.53 88888.00 2017-09-25 09:51:13.411 268 11448.66 147.65 57011.37 88888.00 2017-09-25 09:51:13.911 268 11448.69 147.66 57011.33 88888.00 2017-09-25 09:51:14.411 268 11448.69 147.66 57011.20 88888.00 2017-09-25 09:51:14.911 268 11448.65 147.67 57011.26 88888.00 2017-09-25 09:51:15.411 268 11448.67 147.67 57011.20 88888.00 2017-09-25 09:51:15.911 268 11448.70 147.70 57011.15 88888.00 2017-09-25 09:51:16.411 268 11448.73 147.72 57011.19 88888.00 2017-09-25 09:51:16.911 268 11448.77 147.68 57011.03 88888.00 2017-09-25 09:51:17.411 268 11448.81 147.64 57011.10 88888.00 2017-09-25 09:51:17.911 268 11448.79 147.67 57011.01 88888.00 2017-09-25 09:51:18.411 268 11448.80 147.65 57011.03 88888.00 2017-09-25 09:51:18.911 268 11448.83 147.65 57010.87 88888.00 2017-09-25 09:51:19.411 268 11448.82 147.67 57010.94 88888.00 2017-09-25 09:51:19.911 268 11448.81 147.68 57010.73 88888.00 2017-09-25 09:51:20.411 268 11448.82 147.66 57010.75 88888.00 2017-09-25 09:51:20.911 268 11448.82 147.63 57010.68 88888.00 2017-09-25 09:51:21.411 268 11448.83 147.66 57010.75 88888.00 2017-09-25 09:51:21.911 268 11448.81 147.65 57010.71 88888.00 2017-09-25 09:51:22.411 268 11448.80 147.67 57010.74 88888.00 2017-09-25 09:51:22.911 268 11448.84 147.64 57010.61 88888.00 2017-09-25 09:51:23.411 268 11448.81 147.64 57010.67 88888.00 2017-09-25 09:51:23.911 268 11448.80 147.63 57010.54 88888.00 2017-09-25 09:51:24.411 268 11448.86 147.61 57010.57 88888.00 2017-09-25 09:51:24.911 268 11448.83 147.58 57010.50 88888.00 2017-09-25 09:51:25.411 268 11448.84 147.55 57010.45 88888.00 2017-09-25 09:51:25.911 268 11448.86 147.53 57010.43 88888.00 2017-09-25 09:51:26.411 268 11448.86 147.53 57010.36 88888.00 2017-09-25 09:51:26.911 268 11448.84 147.53 57010.50 88888.00 2017-09-25 09:51:27.411 268 11448.81 147.52 57010.44 88888.00 2017-09-25 09:51:27.911 268 11448.84 147.53 57010.50 88888.00 2017-09-25 09:51:28.411 268 11448.83 147.51 57010.45 88888.00 2017-09-25 09:51:28.911 268 11448.83 147.53 57010.52 88888.00 2017-09-25 09:51:29.411 268 11448.82 147.52 57010.45 88888.00 2017-09-25 09:51:29.911 268 11448.77 147.55 57010.51 88888.00 2017-09-25 09:51:30.411 268 11448.83 147.51 57010.49 88888.00 2017-09-25 09:51:30.911 268 11448.82 147.50 57010.55 88888.00 2017-09-25 09:51:31.411 268 11448.74 147.48 57010.61 88888.00 2017-09-25 09:51:31.911 268 11448.72 147.51 57010.61 88888.00 2017-09-25 09:51:32.411 268 11448.73 147.54 57010.68 88888.00 2017-09-25 09:51:32.911 268 11448.76 147.57 57010.67 88888.00 2017-09-25 09:51:33.411 268 11448.76 147.58 57010.75 88888.00 2017-09-25 09:51:33.911 268 11448.73 147.60 57010.70 88888.00 2017-09-25 09:51:34.411 268 11448.69 147.61 57010.81 88888.00 2017-09-25 09:51:34.911 268 11448.67 147.65 57010.73 88888.00 2017-09-25 09:51:35.411 268 11448.63 147.57 57010.80 88888.00 2017-09-25 09:51:35.911 268 11448.63 147.58 57010.75 88888.00 2017-09-25 09:51:36.411 268 11448.59 147.60 57010.92 88888.00 2017-09-25 09:51:36.911 268 11448.60 147.60 57010.89 88888.00 2017-09-25 09:51:37.411 268 11448.60 147.65 57011.05 88888.00 2017-09-25 09:51:37.911 268 11448.54 147.61 57011.00 88888.00 2017-09-25 09:51:38.411 268 11448.54 147.61 57011.08 88888.00 2017-09-25 09:51:38.911 268 11448.55 147.63 57010.99 88888.00 2017-09-25 09:51:39.411 268 11448.54 147.61 57011.07 88888.00 2017-09-25 09:51:39.911 268 11448.53 147.63 57011.05 88888.00 2017-09-25 09:51:40.411 268 11448.53 147.63 57011.13 88888.00 2017-09-25 09:51:40.911 268 11448.53 147.60 57011.06 88888.00 2017-09-25 09:51:41.411 268 11448.49 147.63 57011.07 88888.00 2017-09-25 09:51:41.911 268 11448.55 147.63 57011.05 88888.00 2017-09-25 09:51:42.411 268 11448.52 147.66 57011.14 88888.00 2017-09-25 09:51:42.911 268 11448.53 147.66 57011.10 88888.00 2017-09-25 09:51:43.411 268 11448.54 147.67 57011.07 88888.00 2017-09-25 09:51:43.911 268 11448.52 147.66 57010.99 88888.00 2017-09-25 09:51:44.411 268 11448.52 147.68 57011.06 88888.00 2017-09-25 09:51:44.911 268 11448.55 147.68 57011.00 88888.00 2017-09-25 09:51:45.411 268 11448.54 147.61 57011.03 88888.00 2017-09-25 09:51:45.911 268 11448.49 147.64 57011.01 88888.00 2017-09-25 09:51:46.411 268 11448.47 147.67 57011.03 88888.00 2017-09-25 09:51:46.911 268 11448.43 147.66 57011.06 88888.00 2017-09-25 09:51:47.411 268 11448.47 147.58 57011.01 88888.00 2017-09-25 09:51:47.911 268 11448.54 147.61 57011.00 88888.00 2017-09-25 09:51:48.411 268 11448.58 147.60 57011.01 88888.00 2017-09-25 09:51:48.911 268 11448.52 147.61 57011.03 88888.00 2017-09-25 09:51:49.411 268 11448.55 147.65 57011.00 88888.00 2017-09-25 09:51:49.911 268 11448.53 147.66 57011.10 88888.00 2017-09-25 09:51:50.411 268 11448.51 147.61 57011.00 88888.00 2017-09-25 09:51:50.911 268 11448.49 147.59 57010.95 88888.00 2017-09-25 09:51:51.411 268 11448.48 147.59 57010.92 88888.00 2017-09-25 09:51:51.911 268 11448.45 147.61 57011.09 88888.00 2017-09-25 09:51:52.411 268 11448.47 147.60 57011.00 88888.00 2017-09-25 09:51:52.911 268 11448.53 147.57 57011.07 88888.00 2017-09-25 09:51:53.411 268 11448.48 147.59 57011.01 88888.00 2017-09-25 09:51:53.911 268 11448.51 147.59 57011.01 88888.00 2017-09-25 09:51:54.411 268 11448.54 147.59 57010.95 88888.00 2017-09-25 09:51:54.911 268 11448.47 147.55 57011.08 88888.00 2017-09-25 09:51:55.411 268 11448.42 147.55 57011.01 88888.00 2017-09-25 09:51:55.911 268 11448.41 147.57 57011.12 88888.00 2017-09-25 09:51:56.411 268 11448.40 147.54 57011.03 88888.00 2017-09-25 09:51:56.911 268 11448.40 147.44 57011.13 88888.00 2017-09-25 09:51:57.411 268 11448.36 147.44 57011.09 88888.00 2017-09-25 09:51:57.911 268 11448.34 147.51 57011.14 88888.00 2017-09-25 09:51:58.411 268 11448.32 147.54 57011.14 88888.00 2017-09-25 09:51:58.911 268 11448.34 147.54 57011.19 88888.00 2017-09-25 09:51:59.411 268 11448.32 147.43 57011.12 88888.00 2017-09-25 09:51:59.911 268 11448.27 147.38 57011.15 88888.00 2017-09-25 09:52:00.411 268 11448.26 147.41 57011.15 88888.00 2017-09-25 09:52:00.911 268 11448.22 147.40 57011.19 88888.00 2017-09-25 09:52:01.411 268 11448.19 147.36 57011.20 88888.00 2017-09-25 09:52:01.911 268 11448.20 147.37 57011.20 88888.00 2017-09-25 09:52:02.411 268 11448.17 147.34 57011.21 88888.00 2017-09-25 09:52:02.911 268 11448.17 147.34 57011.10 88888.00 2017-09-25 09:52:03.411 268 11448.18 147.30 57011.22 88888.00 2017-09-25 09:52:03.911 268 11448.13 147.26 57011.09 88888.00 2017-09-25 09:52:04.411 268 11448.12 147.25 57011.12 88888.00 2017-09-25 09:52:04.911 268 11448.07 147.25 57011.01 88888.00 2017-09-25 09:52:05.412 268 11448.04 147.24 57011.12 88888.00 2017-09-25 09:52:05.912 268 11448.04 147.23 57011.08 88888.00 2017-09-25 09:52:06.412 268 11448.01 147.17 57011.10 88888.00 2017-09-25 09:52:06.912 268 11448.01 147.18 57011.13 88888.00 2017-09-25 09:52:07.412 268 11448.00 147.26 57011.05 88888.00 2017-09-25 09:52:07.912 268 11448.06 147.24 57011.09 88888.00 2017-09-25 09:52:08.412 268 11448.04 147.23 57011.07 88888.00 2017-09-25 09:52:08.912 268 11448.01 147.23 57011.12 88888.00 2017-09-25 09:52:09.412 268 11448.00 147.19 57011.08 88888.00 2017-09-25 09:52:09.912 268 11447.99 147.19 57010.99 88888.00 2017-09-25 09:52:10.412 268 11447.96 147.16 57010.99 88888.00 2017-09-25 09:52:10.912 268 11447.97 147.24 57010.90 88888.00 2017-09-25 09:52:11.412 268 11447.94 147.26 57010.95 88888.00 2017-09-25 09:52:11.912 268 11447.96 147.24 57010.88 88888.00 2017-09-25 09:52:12.412 268 11448.03 147.25 57010.81 88888.00 2017-09-25 09:52:12.912 268 11448.01 147.25 57010.75 88888.00 2017-09-25 09:52:13.412 268 11448.01 147.25 57010.78 88888.00 2017-09-25 09:52:13.912 268 11447.99 147.31 57010.75 88888.00 2017-09-25 09:52:14.412 268 11447.96 147.32 57010.64 88888.00 2017-09-25 09:52:14.912 268 11447.98 147.40 57010.60 88888.00 2017-09-25 09:52:15.412 268 11447.94 147.34 57010.61 88888.00 2017-09-25 09:52:15.912 268 11447.93 147.34 57010.55 88888.00 2017-09-25 09:52:16.412 268 11447.99 147.34 57010.63 88888.00 2017-09-25 09:52:16.912 268 11448.00 147.33 57010.62 88888.00 2017-09-25 09:52:17.412 268 11447.98 147.29 57010.52 88888.00 2017-09-25 09:52:17.912 268 11447.98 147.31 57010.57 88888.00 2017-09-25 09:52:18.412 268 11447.99 147.32 57010.55 88888.00 2017-09-25 09:52:18.912 268 11447.97 147.33 57010.51 88888.00 2017-09-25 09:52:19.412 268 11447.94 147.33 57010.57 88888.00 2017-09-25 09:52:19.912 268 11447.93 147.32 57010.44 88888.00 2017-09-25 09:52:20.412 268 11447.93 147.27 57010.38 88888.00 2017-09-25 09:52:20.912 268 11447.92 147.24 57010.50 88888.00 2017-09-25 09:52:21.412 268 11447.92 147.27 57010.51 88888.00 2017-09-25 09:52:21.912 268 11447.94 147.26 57010.45 88888.00 2017-09-25 09:52:22.412 268 11447.97 147.25 57010.43 88888.00 2017-09-25 09:52:22.912 268 11447.92 147.27 57010.44 88888.00 2017-09-25 09:52:23.412 268 11447.93 147.33 57010.45 88888.00 2017-09-25 09:52:23.912 268 11447.94 147.26 57010.45 88888.00 2017-09-25 09:52:24.412 268 11447.94 147.30 57010.39 88888.00 2017-09-25 09:52:24.912 268 11447.94 147.29 57010.32 88888.00 2017-09-25 09:52:25.412 268 11447.89 147.27 57010.38 88888.00 2017-09-25 09:52:25.912 268 11447.86 147.27 57010.36 88888.00 2017-09-25 09:52:26.412 268 11447.91 147.30 57010.25 88888.00 2017-09-25 09:52:26.912 268 11447.90 147.31 57010.25 88888.00 2017-09-25 09:52:27.412 268 11447.91 147.31 57010.33 88888.00 2017-09-25 09:52:27.912 268 11447.85 147.30 57010.31 88888.00 2017-09-25 09:52:28.412 268 11447.86 147.30 57010.37 88888.00 2017-09-25 09:52:28.912 268 11447.89 147.34 57010.38 88888.00 2017-09-25 09:52:29.412 268 11447.86 147.38 57010.35 88888.00 2017-09-25 09:52:29.912 268 11447.83 147.38 57010.33 88888.00 2017-09-25 09:52:30.412 268 11447.84 147.34 57010.35 88888.00 2017-09-25 09:52:30.912 268 11447.82 147.37 57010.31 88888.00 2017-09-25 09:52:31.412 268 11447.78 147.41 57010.25 88888.00 2017-09-25 09:52:31.912 268 11447.79 147.37 57010.28 88888.00 2017-09-25 09:52:32.412 268 11447.80 147.38 57010.28 88888.00 2017-09-25 09:52:32.912 268 11447.76 147.38 57010.28 88888.00 2017-09-25 09:52:33.412 268 11447.72 147.43 57010.22 88888.00 2017-09-25 09:52:33.912 268 11447.76 147.40 57010.19 88888.00 2017-09-25 09:52:34.412 268 11447.79 147.43 57010.18 88888.00 2017-09-25 09:52:34.912 268 11447.79 147.44 57010.24 88888.00 2017-09-25 09:52:35.412 268 11447.79 147.46 57010.16 88888.00 2017-09-25 09:52:35.912 268 11447.80 147.48 57010.09 88888.00 2017-09-25 09:52:36.412 268 11447.82 147.46 57010.05 88888.00 2017-09-25 09:52:36.912 268 11447.80 147.53 57010.03 88888.00 2017-09-25 09:52:37.412 268 11447.79 147.55 57010.09 88888.00 2017-09-25 09:52:37.912 268 11447.80 147.50 57010.05 88888.00 2017-09-25 09:52:38.412 268 11447.77 147.44 57010.05 88888.00 2017-09-25 09:52:38.912 268 11447.75 147.48 57010.07 88888.00 2017-09-25 09:52:39.412 268 11447.72 147.47 57010.10 88888.00 2017-09-25 09:52:39.912 268 11447.69 147.52 57010.06 88888.00 2017-09-25 09:52:40.412 268 11447.66 147.53 57010.06 88888.00 2017-09-25 09:52:40.912 268 11447.64 147.61 57010.13 88888.00 2017-09-25 09:52:41.412 268 11447.63 147.61 57010.16 88888.00 2017-09-25 09:52:41.912 268 11447.66 147.59 57010.10 88888.00 2017-09-25 09:52:42.412 268 11447.68 147.57 57010.06 88888.00 2017-09-25 09:52:42.912 268 11447.75 147.53 57010.12 88888.00 2017-09-25 09:52:43.412 268 11447.73 147.51 57010.19 88888.00 2017-09-25 09:52:43.912 268 11447.72 147.51 57010.18 88888.00 2017-09-25 09:52:44.412 268 11447.70 147.54 57010.23 88888.00 2017-09-25 09:52:44.912 268 11447.66 147.57 57010.23 88888.00 2017-09-25 09:52:45.412 268 11447.71 147.54 57010.16 88888.00 2017-09-25 09:52:45.912 268 11447.68 147.53 57010.13 88888.00 2017-09-25 09:52:46.412 268 11447.64 147.51 57010.16 88888.00 2017-09-25 09:52:46.912 268 11447.70 147.53 57010.15 88888.00 2017-09-25 09:52:47.412 268 11447.70 147.57 57010.18 88888.00 2017-09-25 09:52:47.912 268 11447.64 147.61 57010.19 88888.00 2017-09-25 09:52:48.412 268 11447.61 147.54 57010.32 88888.00 2017-09-25 09:52:48.912 268 11447.63 147.63 57010.37 88888.00 2017-09-25 09:52:49.412 268 11447.57 147.60 57010.41 88888.00 2017-09-25 09:52:49.912 268 11447.56 147.63 57010.37 88888.00 2017-09-25 09:52:50.412 268 11447.59 147.65 57010.41 88888.00 2017-09-25 09:52:50.912 268 11447.59 147.63 57010.44 88888.00 2017-09-25 09:52:51.412 268 11447.56 147.65 57010.43 88888.00 2017-09-25 09:52:51.912 268 11447.52 147.66 57010.49 88888.00 2017-09-25 09:52:52.412 268 11447.57 147.64 57010.55 88888.00 2017-09-25 09:52:52.912 268 11447.55 147.65 57010.56 88888.00 2017-09-25 09:52:53.412 268 11447.52 147.66 57010.56 88888.00 2017-09-25 09:52:53.912 268 11447.50 147.70 57010.64 88888.00 2017-09-25 09:52:54.412 268 11447.51 147.65 57010.68 88888.00 2017-09-25 09:52:54.912 268 11447.52 147.67 57010.69 88888.00 2017-09-25 09:52:55.412 268 11447.48 147.71 57010.71 88888.00 2017-09-25 09:52:55.912 268 11447.47 147.72 57010.63 88888.00 2017-09-25 09:52:56.412 268 11447.42 147.70 57010.67 88888.00 2017-09-25 09:52:56.912 268 11447.38 147.66 57010.80 88888.00 2017-09-25 09:52:57.412 268 11447.40 147.65 57010.76 88888.00 2017-09-25 09:52:57.912 268 11447.36 147.70 57010.80 88888.00 2017-09-25 09:52:58.412 268 11447.37 147.63 57010.89 88888.00 2017-09-25 09:52:58.912 268 11447.36 147.61 57010.87 88888.00 2017-09-25 09:52:59.412 268 11447.33 147.60 57010.82 88888.00 2017-09-25 09:52:59.912 268 11447.33 147.65 57010.87 88888.00 2017-09-25 09:53:00.412 268 11447.33 147.65 57010.89 88888.00 2017-09-25 09:53:00.912 268 11447.33 147.68 57010.90 88888.00 2017-09-25 09:53:01.412 268 11447.31 147.66 57010.94 88888.00 2017-09-25 09:53:01.912 268 11447.20 147.68 57010.93 88888.00 2017-09-25 09:53:02.412 268 11447.17 147.65 57010.89 88888.00 2017-09-25 09:53:02.912 268 11447.17 147.67 57010.86 88888.00 2017-09-25 09:53:03.412 268 11447.21 147.67 57010.95 88888.00 2017-09-25 09:53:03.912 268 11447.23 147.67 57010.89 88888.00 2017-09-25 09:53:04.412 268 11447.21 147.66 57010.92 88888.00 2017-09-25 09:53:04.912 268 11447.15 147.65 57010.94 88888.00 2017-09-25 09:53:05.412 268 11447.15 147.65 57010.93 88888.00 2017-09-25 09:53:05.912 268 11447.15 147.66 57010.86 88888.00 2017-09-25 09:53:06.412 268 11447.12 147.65 57010.89 88888.00 2017-09-25 09:53:06.912 268 11447.10 147.68 57010.90 88888.00 2017-09-25 09:53:07.412 268 11447.10 147.67 57010.86 88888.00 2017-09-25 09:53:07.912 268 11447.04 147.66 57010.82 88888.00 2017-09-25 09:53:08.412 268 11447.02 147.66 57010.87 88888.00 2017-09-25 09:53:08.912 268 11447.02 147.65 57010.94 88888.00 2017-09-25 09:53:09.412 268 11447.06 147.66 57010.92 88888.00 2017-09-25 09:53:09.912 268 11446.97 147.67 57010.93 88888.00 2017-09-25 09:53:10.412 268 11446.99 147.64 57011.01 88888.00 2017-09-25 09:53:10.912 268 11446.96 147.70 57010.97 88888.00 2017-09-25 09:53:11.412 268 11447.01 147.68 57010.88 88888.00 2017-09-25 09:53:11.912 268 11446.99 147.65 57010.97 88888.00 2017-09-25 09:53:12.412 268 11446.94 147.64 57011.01 88888.00 2017-09-25 09:53:12.912 268 11446.94 147.61 57010.95 88888.00 2017-09-25 09:53:13.412 268 11446.93 147.55 57010.96 88888.00 2017-09-25 09:53:13.912 268 11446.86 147.58 57011.00 88888.00 2017-09-25 09:53:14.412 268 11446.85 147.60 57010.97 88888.00 2017-09-25 09:53:14.912 268 11446.85 147.63 57010.94 88888.00 2017-09-25 09:53:15.412 268 11446.86 147.65 57010.90 88888.00 2017-09-25 09:53:15.912 268 11446.86 147.54 57010.96 88888.00 2017-09-25 09:53:16.412 268 11446.86 147.53 57011.06 88888.00 2017-09-25 09:53:16.912 268 11446.86 147.53 57011.48 88888.00 2017-09-25 09:53:17.412 268 11446.87 147.53 57011.18 88888.00 2017-09-25 09:53:17.912 268 11446.81 147.55 57011.00 88888.00 2017-09-25 09:53:18.412 268 11446.81 147.52 57010.93 88888.00 2017-09-25 09:53:18.912 268 11446.87 147.51 57010.90 88888.00 2017-09-25 09:53:19.412 268 11446.85 147.54 57010.94 88888.00 2017-09-25 09:53:19.912 268 11446.87 147.55 57010.92 88888.00 2017-09-25 09:53:20.412 268 11446.86 147.52 57010.95 88888.00 2017-09-25 09:53:20.912 268 11446.92 147.55 57010.90 88888.00 2017-09-25 09:53:21.412 268 11446.86 147.57 57010.92 88888.00 2017-09-25 09:53:21.912 268 11446.81 147.52 57010.86 88888.00 2017-09-25 09:53:22.412 268 11446.78 147.51 57010.87 88888.00 2017-09-25 09:53:22.912 268 11446.79 147.51 57010.89 88888.00 2017-09-25 09:53:23.412 268 11446.80 147.55 57010.89 88888.00 2017-09-25 09:53:23.912 268 11446.80 147.55 57010.84 88888.00 2017-09-25 09:53:24.412 268 11446.74 147.51 57010.82 88888.00 2017-09-25 09:53:24.912 268 11446.76 147.50 57010.78 88888.00 2017-09-25 09:53:25.412 268 11446.74 147.50 57010.76 88888.00 2017-09-25 09:53:25.912 268 11446.81 147.51 57010.65 88888.00 2017-09-25 09:53:26.412 268 11446.85 147.55 57010.62 88888.00 2017-09-25 09:53:26.912 268 11446.86 147.55 57010.62 88888.00 2017-09-25 09:53:27.412 268 11446.88 147.53 57010.64 88888.00 2017-09-25 09:53:27.912 268 11446.82 147.52 57010.58 88888.00 2017-09-25 09:53:28.412 268 11446.85 147.51 57010.55 88888.00 2017-09-25 09:53:28.912 268 11446.92 147.54 57010.57 88888.00 2017-09-25 09:53:29.412 268 11446.93 147.59 57010.49 88888.00 2017-09-25 09:53:29.912 268 11446.89 147.58 57010.47 88888.00 2017-09-25 09:53:30.412 268 11446.89 147.58 57010.38 88888.00 2017-09-25 09:53:30.912 268 11446.89 147.58 57010.37 88888.00 2017-09-25 09:53:31.412 268 11446.92 147.55 57010.35 88888.00 2017-09-25 09:53:31.912 268 11446.92 147.55 57010.33 88888.00 2017-09-25 09:53:32.412 268 11446.92 147.59 57010.29 88888.00 2017-09-25 09:53:32.912 268 11446.95 147.60 57010.22 88888.00 2017-09-25 09:53:33.412 268 11446.94 147.64 57010.20 88888.00 2017-09-25 09:53:33.912 268 11446.97 147.63 57010.16 88888.00 2017-09-25 09:53:34.412 268 11446.97 147.59 57010.12 88888.00 2017-09-25 09:53:34.912 268 11446.97 147.66 57010.13 88888.00 2017-09-25 09:53:35.412 268 11447.01 147.66 57010.05 88888.00 2017-09-25 09:53:35.912 268 11447.00 147.59 57009.98 88888.00 2017-09-25 09:53:36.412 268 11447.03 147.60 57010.00 88888.00 2017-09-25 09:53:36.912 268 11447.03 147.66 57009.98 88888.00 2017-09-25 09:53:37.412 268 11447.08 147.68 57009.94 88888.00 2017-09-25 09:53:37.912 268 11447.04 147.71 57009.87 88888.00 2017-09-25 09:53:38.412 268 11447.06 147.73 57009.85 88888.00 2017-09-25 09:53:38.912 268 11447.08 147.73 57009.86 88888.00 2017-09-25 09:53:39.412 268 11447.07 147.72 57009.88 88888.00 2017-09-25 09:53:39.912 268 11447.04 147.71 57009.90 88888.00 2017-09-25 09:53:40.412 268 11447.01 147.71 57009.83 88888.00 2017-09-25 09:53:40.912 268 11447.04 147.71 57009.86 88888.00 2017-09-25 09:53:41.412 268 11447.07 147.73 57009.84 88888.00 2017-09-25 09:53:41.912 268 11447.07 147.72 57009.87 88888.00 2017-09-25 09:53:42.412 268 11447.03 147.67 57009.87 88888.00 2017-09-25 09:53:42.912 268 11447.02 147.68 57009.91 88888.00 2017-09-25 09:53:43.412 268 11446.99 147.72 57009.91 88888.00 2017-09-25 09:53:43.912 268 11446.96 147.67 57009.88 88888.00 2017-09-25 09:53:44.412 268 11446.96 147.67 57009.88 88888.00 2017-09-25 09:53:44.912 268 11446.99 147.67 57009.94 88888.00 2017-09-25 09:53:45.412 268 11447.00 147.70 57010.02 88888.00 2017-09-25 09:53:45.912 268 11446.96 147.74 57010.03 88888.00 2017-09-25 09:53:46.412 268 11446.88 147.72 57010.03 88888.00 2017-09-25 09:53:46.912 268 11446.92 147.71 57010.07 88888.00 2017-09-25 09:53:47.412 268 11446.89 147.66 57010.04 88888.00 2017-09-25 09:53:47.912 268 11446.88 147.64 57009.99 88888.00 2017-09-25 09:53:48.412 268 11446.85 147.67 57010.06 88888.00 2017-09-25 09:53:48.912 268 11446.82 147.72 57010.12 88888.00 2017-09-25 09:53:49.412 268 11446.83 147.70 57010.11 88888.00 2017-09-25 09:53:49.912 268 11446.82 147.68 57010.10 88888.00 2017-09-25 09:53:50.412 268 11446.81 147.71 57010.13 88888.00 2017-09-25 09:53:50.912 268 11446.79 147.66 57010.16 88888.00 2017-09-25 09:53:51.412 268 11446.73 147.65 57010.17 88888.00 2017-09-25 09:53:51.912 268 11446.69 147.68 57010.19 88888.00 2017-09-25 09:53:52.412 268 11446.65 147.70 57010.16 88888.00 2017-09-25 09:53:52.912 268 11446.64 147.64 57010.24 88888.00 2017-09-25 09:53:53.412 268 11446.64 147.66 57010.31 88888.00 2017-09-25 09:53:53.912 268 11446.59 147.65 57010.33 88888.00 2017-09-25 09:53:54.412 268 11446.60 147.59 57010.35 88888.00 2017-09-25 09:53:54.912 268 11446.59 147.58 57010.38 88888.00 2017-09-25 09:53:55.412 268 11446.55 147.63 57010.51 88888.00 2017-09-25 09:53:55.912 268 11446.57 147.60 57010.47 88888.00 2017-09-25 09:53:56.412 268 11446.52 147.57 57010.37 88888.00 2017-09-25 09:53:56.912 268 11446.46 147.60 57010.35 88888.00 2017-09-25 09:53:57.412 268 11446.53 147.63 57010.35 88888.00 2017-09-25 09:53:57.912 268 11446.54 147.58 57010.42 88888.00 2017-09-25 09:53:58.412 268 11446.52 147.59 57010.45 88888.00 2017-09-25 09:53:58.912 268 11446.45 147.61 57010.44 88888.00 2017-09-25 09:53:59.412 268 11446.45 147.59 57010.42 88888.00 2017-09-25 09:53:59.912 268 11446.51 147.57 57010.45 88888.00 2017-09-25 09:54:00.412 268 11446.51 147.54 57010.38 88888.00 2017-09-25 09:54:00.912 268 11446.47 147.58 57010.35 88888.00 2017-09-25 09:54:01.412 268 11446.47 147.59 57010.38 88888.00 2017-09-25 09:54:01.912 268 11446.46 147.60 57010.35 88888.00 2017-09-25 09:54:02.412 268 11446.41 147.55 57010.33 88888.00 2017-09-25 09:54:02.912 268 11446.44 147.50 57010.28 88888.00 2017-09-25 09:54:03.412 268 11446.46 147.52 57010.29 88888.00 2017-09-25 09:54:03.912 268 11446.41 147.48 57010.30 88888.00 2017-09-25 09:54:04.412 268 11446.40 147.54 57010.25 88888.00 2017-09-25 09:54:04.912 268 11446.41 147.53 57010.22 88888.00 2017-09-25 09:54:05.412 268 11446.37 147.53 57010.17 88888.00 2017-09-25 09:54:05.912 268 11446.33 147.51 57010.25 88888.00 2017-09-25 09:54:06.412 268 11446.36 147.44 57010.26 88888.00 2017-09-25 09:54:06.912 268 11446.36 147.47 57010.56 88888.00 2017-09-25 09:54:07.412 268 11446.34 147.43 57010.44 88888.00 2017-09-25 09:54:07.912 268 11446.36 147.40 57010.10 88888.00 2017-09-25 09:54:08.412 268 11446.39 147.37 57009.98 88888.00 2017-09-25 09:54:08.912 268 11446.34 147.38 57009.93 88888.00 2017-09-25 09:54:09.412 268 11446.31 147.45 57009.94 88888.00 2017-09-25 09:54:09.912 268 11446.32 147.44 57009.88 88888.00 2017-09-25 09:54:10.413 268 11446.32 147.39 57009.85 88888.00 2017-09-25 09:54:10.913 268 11446.36 147.40 57009.79 88888.00 2017-09-25 09:54:11.413 268 11446.34 147.39 57009.77 88888.00 2017-09-25 09:54:11.913 268 11446.31 147.37 57009.67 88888.00 2017-09-25 09:54:12.413 268 11446.32 147.36 57009.61 88888.00 2017-09-25 09:54:12.913 268 11446.32 147.34 57009.58 88888.00 2017-09-25 09:54:13.413 268 11446.26 147.32 57009.59 88888.00 2017-09-25 09:54:13.913 268 11446.27 147.34 57009.53 88888.00 2017-09-25 09:54:14.413 268 11446.29 147.32 57009.52 88888.00 2017-09-25 09:54:14.913 268 11446.26 147.30 57009.51 88888.00 2017-09-25 09:54:15.413 268 11446.26 147.30 57009.45 88888.00 2017-09-25 09:54:15.913 268 11446.27 147.29 57009.52 88888.00 2017-09-25 09:54:16.413 268 11446.29 147.27 57009.51 88888.00 2017-09-25 09:54:16.913 268 11446.20 147.25 57009.35 88888.00 2017-09-25 09:54:17.413 268 11446.17 147.17 57009.41 88888.00 2017-09-25 09:54:17.913 268 11446.20 147.16 57009.34 88888.00 2017-09-25 09:54:18.413 268 11446.20 147.18 57009.28 88888.00 2017-09-25 09:54:18.913 268 11446.17 147.16 57009.32 88888.00 2017-09-25 09:54:19.413 268 11446.18 147.11 57009.35 88888.00 2017-09-25 09:54:19.913 268 11446.18 147.14 57009.32 88888.00 2017-09-25 09:54:20.413 268 11446.17 147.13 57009.34 88888.00 2017-09-25 09:54:20.913 268 11446.16 147.17 57009.29 88888.00 2017-09-25 09:54:21.413 268 11446.17 147.26 57009.27 88888.00 2017-09-25 09:54:21.913 268 11446.13 147.31 57009.16 88888.00 2017-09-25 09:54:22.413 268 11446.10 147.27 57009.22 88888.00 2017-09-25 09:54:22.913 268 11446.06 147.30 57009.25 88888.00 2017-09-25 09:54:23.413 268 11446.02 147.32 57009.25 88888.00 2017-09-25 09:54:23.913 268 11446.04 147.29 57009.23 88888.00 2017-09-25 09:54:24.413 268 11446.06 147.30 57009.23 88888.00 2017-09-25 09:54:24.913 268 11446.08 147.33 57009.14 88888.00 2017-09-25 09:54:25.413 268 11446.06 147.33 57009.21 88888.00 2017-09-25 09:54:25.913 268 11446.05 147.31 57009.20 88888.00 2017-09-25 09:54:26.413 268 11446.09 147.30 57009.09 88888.00 2017-09-25 09:54:26.913 268 11446.04 147.25 57009.07 88888.00 2017-09-25 09:54:27.413 268 11446.03 147.25 57009.10 88888.00 2017-09-25 09:54:27.913 268 11446.02 147.30 57009.15 88888.00 2017-09-25 09:54:28.413 268 11445.99 147.32 57009.11 88888.00 2017-09-25 09:54:28.913 268 11445.99 147.33 57009.11 88888.00 2017-09-25 09:54:29.413 268 11445.97 147.33 57009.19 88888.00 2017-09-25 09:54:29.913 268 11445.98 147.39 57009.17 88888.00 2017-09-25 09:54:30.413 268 11446.01 147.44 57009.22 88888.00 2017-09-25 09:54:30.913 268 11445.99 147.45 57009.16 88888.00 2017-09-25 09:54:31.413 268 11445.98 147.48 57009.16 88888.00 2017-09-25 09:54:31.913 268 11445.96 147.51 57009.10 88888.00 2017-09-25 09:54:32.413 268 11446.01 147.51 57009.11 88888.00 2017-09-25 09:54:32.913 268 11446.04 147.46 57009.08 88888.00 2017-09-25 09:54:33.413 268 11446.03 147.44 57009.02 88888.00 2017-09-25 09:54:33.913 268 11445.98 147.43 57009.02 88888.00 2017-09-25 09:54:34.413 268 11445.98 147.39 57009.01 88888.00 2017-09-25 09:54:34.913 268 11445.92 147.43 57009.08 88888.00 2017-09-25 09:54:35.413 268 11445.88 147.39 57009.19 88888.00 2017-09-25 09:54:35.913 268 11445.95 147.37 57009.17 88888.00 2017-09-25 09:54:36.413 268 11445.95 147.38 57009.23 88888.00 2017-09-25 09:54:36.913 268 11445.91 147.34 57009.25 88888.00 2017-09-25 09:54:37.413 268 11445.88 147.39 57009.16 88888.00 2017-09-25 09:54:37.913 268 11445.90 147.38 57009.15 88888.00 2017-09-25 09:54:38.413 268 11445.91 147.39 57009.15 88888.00 2017-09-25 09:54:38.913 268 11445.89 147.39 57009.13 88888.00 2017-09-25 09:54:39.413 268 11445.91 147.39 57009.13 88888.00 2017-09-25 09:54:39.913 268 11445.90 147.39 57009.14 88888.00 2017-09-25 09:54:40.413 268 11445.87 147.43 57009.16 88888.00 2017-09-25 09:54:40.913 268 11445.88 147.47 57009.19 88888.00 2017-09-25 09:54:41.413 268 11445.90 147.45 57009.27 88888.00 2017-09-25 09:54:41.913 268 11445.90 147.44 57009.30 88888.00 2017-09-25 09:54:42.413 268 11445.89 147.45 57009.30 88888.00 2017-09-25 09:54:42.913 268 11445.90 147.45 57009.35 88888.00 2017-09-25 09:54:43.413 268 11445.87 147.44 57009.33 88888.00 2017-09-25 09:54:43.913 268 11445.87 147.43 57009.35 88888.00 2017-09-25 09:54:44.413 268 11445.87 147.43 57009.34 88888.00 2017-09-25 09:54:44.913 268 11445.89 147.39 57009.32 88888.00 2017-09-25 09:54:45.413 268 11445.89 147.40 57009.34 88888.00 2017-09-25 09:54:45.913 268 11445.89 147.45 57009.22 88888.00 2017-09-25 09:54:46.413 268 11445.88 147.44 57009.21 88888.00 2017-09-25 09:54:46.913 268 11445.85 147.47 57009.17 88888.00 2017-09-25 09:54:47.413 268 11445.85 147.47 57009.21 88888.00 2017-09-25 09:54:47.913 268 11445.81 147.51 57009.26 88888.00 2017-09-25 09:54:48.413 268 11445.80 147.51 57009.26 88888.00 2017-09-25 09:54:48.913 268 11445.78 147.50 57009.20 88888.00 2017-09-25 09:54:49.413 268 11445.80 147.54 57009.28 88888.00 2017-09-25 09:54:49.913 268 11445.77 147.59 57009.32 88888.00 2017-09-25 09:54:50.413 268 11445.78 147.58 57009.34 88888.00 2017-09-25 09:54:50.913 268 11445.80 147.58 57009.39 88888.00 2017-09-25 09:54:51.413 268 11445.81 147.58 57009.35 88888.00 2017-09-25 09:54:51.913 268 11445.82 147.55 57009.38 88888.00 2017-09-25 09:54:52.413 268 11445.80 147.57 57009.36 88888.00 2017-09-25 09:54:52.913 268 11445.82 147.57 57009.32 88888.00 2017-09-25 09:54:53.413 268 11445.85 147.58 57009.35 88888.00 2017-09-25 09:54:53.913 268 11445.83 147.63 57009.39 88888.00 2017-09-25 09:54:54.413 268 11445.80 147.61 57009.40 88888.00 2017-09-25 09:54:54.913 268 11445.80 147.66 57009.43 88888.00 2017-09-25 09:54:55.413 268 11445.77 147.61 57009.42 88888.00 2017-09-25 09:54:55.913 268 11445.81 147.65 57009.39 88888.00 2017-09-25 09:54:56.413 268 11445.80 147.64 57009.36 88888.00 2017-09-25 09:54:56.913 268 11445.80 147.66 57009.36 88888.00 2017-09-25 09:54:57.413 268 11445.77 147.72 57009.34 88888.00 2017-09-25 09:54:57.913 268 11445.78 147.74 57009.42 88888.00 2017-09-25 09:54:58.413 268 11445.75 147.68 57009.40 88888.00 2017-09-25 09:54:58.913 268 11445.70 147.67 57009.38 88888.00 2017-09-25 09:54:59.413 268 11445.74 147.67 57009.38 88888.00 2017-09-25 09:54:59.913 268 11445.75 147.68 57009.40 88888.00 2017-09-25 09:55:00.413 268 11445.73 147.70 57009.42 88888.00 2017-09-25 09:55:00.913 268 11445.69 147.70 57009.43 88888.00 2017-09-25 09:55:01.413 268 11445.67 147.70 57009.45 88888.00 2017-09-25 09:55:01.913 268 11445.68 147.68 57009.43 88888.00 2017-09-25 09:55:02.413 268 11445.68 147.66 57009.46 88888.00 2017-09-25 09:55:02.913 268 11445.69 147.65 57009.49 88888.00 2017-09-25 09:55:03.413 268 11445.70 147.68 57009.52 88888.00 2017-09-25 09:55:03.913 268 11445.68 147.72 57009.55 88888.00 2017-09-25 09:55:04.413 268 11445.68 147.70 57009.54 88888.00 2017-09-25 09:55:04.913 268 11445.69 147.70 57009.53 88888.00 2017-09-25 09:55:05.413 268 11445.70 147.70 57009.52 88888.00 2017-09-25 09:55:05.913 268 11445.69 147.70 57009.51 88888.00 2017-09-25 09:55:06.413 268 11445.65 147.71 57009.43 88888.00 2017-09-25 09:55:06.913 268 11445.68 147.72 57009.42 88888.00 2017-09-25 09:55:07.413 268 11445.67 147.73 57009.42 88888.00 2017-09-25 09:55:07.913 268 11445.63 147.71 57009.41 88888.00 2017-09-25 09:55:08.413 268 11445.56 147.73 57009.39 88888.00 2017-09-25 09:55:08.913 268 11445.61 147.72 57009.36 88888.00 2017-09-25 09:55:09.413 268 11445.62 147.73 57009.34 88888.00 2017-09-25 09:55:09.913 268 11445.60 147.71 57009.39 88888.00 2017-09-25 09:55:10.413 268 11445.58 147.71 57009.46 88888.00 2017-09-25 09:55:10.913 268 11445.57 147.72 57009.45 88888.00 2017-09-25 09:55:11.413 268 11445.58 147.78 57009.53 88888.00 2017-09-25 09:55:11.913 268 11445.56 147.70 57009.51 88888.00 2017-09-25 09:55:12.413 268 11445.55 147.67 57009.49 88888.00 2017-09-25 09:55:12.913 268 11445.57 147.67 57009.52 88888.00 2017-09-25 09:55:13.413 268 11445.53 147.71 57009.45 88888.00 2017-09-25 09:55:13.913 268 11445.51 147.71 57009.46 88888.00 2017-09-25 09:55:14.413 268 11445.53 147.68 57009.43 88888.00 2017-09-25 09:55:14.913 268 11445.57 147.66 57009.47 88888.00 2017-09-25 09:55:15.413 268 11445.49 147.67 57009.47 88888.00 2017-09-25 09:55:15.913 268 11445.48 147.68 57009.43 88888.00 2017-09-25 09:55:16.413 268 11445.49 147.66 57009.51 88888.00 2017-09-25 09:55:16.913 268 11445.48 147.66 57009.64 88888.00 2017-09-25 09:55:17.413 268 11445.48 147.67 57009.60 88888.00 2017-09-25 09:55:17.913 268 11445.46 147.67 57009.54 88888.00 2017-09-25 09:55:18.413 268 11445.46 147.71 57009.52 88888.00 2017-09-25 09:55:18.913 268 11445.47 147.70 57009.51 88888.00 2017-09-25 09:55:19.413 268 11445.44 147.72 57009.53 88888.00 2017-09-25 09:55:19.913 268 11445.46 147.72 57009.60 88888.00 2017-09-25 09:55:20.413 268 11445.42 147.70 57009.60 88888.00 2017-09-25 09:55:20.913 268 11445.41 147.65 57009.59 88888.00 2017-09-25 09:55:21.413 268 11445.42 147.63 57009.56 88888.00 2017-09-25 09:55:21.913 268 11445.40 147.66 57009.53 88888.00 2017-09-25 09:55:22.413 268 11445.35 147.63 57009.59 88888.00 2017-09-25 09:55:22.913 268 11445.39 147.60 57009.67 88888.00 2017-09-25 09:55:23.413 268 11445.37 147.60 57009.70 88888.00 2017-09-25 09:55:23.913 268 11445.34 147.65 57009.70 88888.00 2017-09-25 09:55:24.413 268 11445.32 147.61 57009.66 88888.00 2017-09-25 09:55:24.913 268 11445.30 147.57 57009.68 88888.00 2017-09-25 09:55:25.413 268 11445.27 147.58 57009.78 88888.00 2017-09-25 09:55:25.913 268 11445.26 147.55 57009.72 88888.00 2017-09-25 09:55:26.413 268 11445.22 147.53 57009.67 88888.00 2017-09-25 09:55:26.913 268 11445.26 147.51 57009.68 88888.00 2017-09-25 09:55:27.413 268 11445.22 147.51 57009.71 88888.00 2017-09-25 09:55:27.913 268 11445.20 147.46 57009.74 88888.00 2017-09-25 09:55:28.413 268 11445.21 147.47 57009.72 88888.00 2017-09-25 09:55:28.913 268 11445.14 147.44 57009.68 88888.00 2017-09-25 09:55:29.413 268 11445.14 147.50 57009.60 88888.00 2017-09-25 09:55:29.913 268 11445.14 147.48 57009.59 88888.00 2017-09-25 09:55:30.413 268 11445.13 147.46 57009.66 88888.00 2017-09-25 09:55:30.913 268 11445.11 147.45 57009.68 88888.00 2017-09-25 09:55:31.413 268 11445.01 147.44 57009.71 88888.00 2017-09-25 09:55:31.913 268 11444.99 147.36 57009.67 88888.00 2017-09-25 09:55:32.413 268 11445.00 147.38 57009.68 88888.00 2017-09-25 09:55:32.913 268 11445.01 147.37 57009.64 88888.00 2017-09-25 09:55:33.413 268 11445.01 147.33 57009.64 88888.00 2017-09-25 09:55:33.913 268 11444.97 147.32 57009.66 88888.00 2017-09-25 09:55:34.413 268 11445.00 147.31 57009.67 88888.00 2017-09-25 09:55:34.913 268 11444.94 147.30 57009.70 88888.00 2017-09-25 09:55:35.413 268 11444.95 147.31 57009.68 88888.00 2017-09-25 09:55:35.913 268 11444.91 147.33 57009.64 88888.00 2017-09-25 09:55:36.413 268 11444.88 147.26 57009.65 88888.00 2017-09-25 09:55:36.913 268 11444.81 147.23 57009.71 88888.00 2017-09-25 09:55:37.413 268 11444.74 147.25 57009.64 88888.00 2017-09-25 09:55:37.913 268 11444.71 147.25 57009.56 88888.00 2017-09-25 09:55:38.413 268 11444.70 147.25 57009.59 88888.00 2017-09-25 09:55:38.913 268 11444.79 147.20 57009.59 88888.00 2017-09-25 09:55:39.413 268 11444.81 147.20 57009.58 88888.00 2017-09-25 09:55:39.913 268 11444.71 147.17 57009.59 88888.00 2017-09-25 09:55:40.413 268 11444.66 147.19 57009.59 88888.00 2017-09-25 09:55:40.913 268 11444.63 147.25 57009.52 88888.00 2017-09-25 09:55:41.413 268 11444.65 147.24 57009.53 88888.00 2017-09-25 09:55:41.913 268 11444.60 147.20 57009.51 88888.00 2017-09-25 09:55:42.413 268 11444.59 147.16 57009.43 88888.00 2017-09-25 09:55:42.913 268 11444.56 147.17 57009.41 88888.00 2017-09-25 09:55:43.413 268 11444.52 147.14 57009.32 88888.00 2017-09-25 09:55:43.913 268 11444.51 147.12 57009.36 88888.00 2017-09-25 09:55:44.413 268 11444.51 147.13 57009.32 88888.00 2017-09-25 09:55:44.913 268 11444.50 147.13 57009.27 88888.00 2017-09-25 09:55:45.413 268 11444.45 147.17 57009.30 88888.00 2017-09-25 09:55:45.913 268 11444.42 147.18 57009.32 88888.00 2017-09-25 09:55:46.413 268 11444.46 147.13 57009.34 88888.00 2017-09-25 09:55:46.913 268 11444.41 147.16 57009.26 88888.00 2017-09-25 09:55:47.413 268 11444.39 147.23 57009.23 88888.00 2017-09-25 09:55:47.913 268 11444.41 147.20 57009.28 88888.00 2017-09-25 09:55:48.413 268 11444.39 147.20 57009.22 88888.00 2017-09-25 09:55:48.913 268 11444.38 147.20 57009.19 88888.00 2017-09-25 09:55:49.413 268 11444.43 147.19 57009.14 88888.00 2017-09-25 09:55:49.913 268 11444.44 147.17 57009.11 88888.00 2017-09-25 09:55:50.413 268 11444.39 147.19 57009.09 88888.00 2017-09-25 09:55:50.913 268 11444.38 147.20 57009.03 88888.00 2017-09-25 09:55:51.413 268 11444.35 147.23 57009.00 88888.00 2017-09-25 09:55:51.913 268 11444.37 147.18 57009.02 88888.00 2017-09-25 09:55:52.413 268 11444.36 147.16 57009.00 88888.00 2017-09-25 09:55:52.913 268 11444.30 147.17 57008.98 88888.00 2017-09-25 09:55:53.413 268 11444.32 147.19 57008.91 88888.00 2017-09-25 09:55:53.913 268 11444.34 147.26 57008.91 88888.00 2017-09-25 09:55:54.413 268 11444.34 147.31 57008.85 88888.00 2017-09-25 09:55:54.913 268 11444.36 147.31 57008.85 88888.00 2017-09-25 09:55:55.413 268 11444.30 147.38 57008.95 88888.00 2017-09-25 09:55:55.913 268 11444.30 147.39 57008.94 88888.00 2017-09-25 09:55:56.413 268 11444.34 147.33 57008.83 88888.00 2017-09-25 09:55:56.913 268 11444.31 147.31 57008.78 88888.00 2017-09-25 09:55:57.413 268 11444.32 147.31 57008.83 88888.00 2017-09-25 09:55:57.913 268 11444.35 147.27 57008.83 88888.00 2017-09-25 09:55:58.413 268 11444.34 147.30 57008.75 88888.00 2017-09-25 09:55:58.913 268 11444.36 147.33 57008.74 88888.00 2017-09-25 09:55:59.413 268 11444.31 147.33 57008.79 88888.00 2017-09-25 09:55:59.913 268 11444.29 147.32 57008.83 88888.00 2017-09-25 09:56:00.413 268 11444.35 147.31 57008.90 88888.00 2017-09-25 09:56:00.913 268 11444.34 147.34 57008.95 88888.00 2017-09-25 09:56:01.413 268 11444.31 147.34 57008.87 88888.00 2017-09-25 09:56:01.913 268 11444.32 147.30 57008.82 88888.00 2017-09-25 09:56:02.413 268 11444.34 147.30 57008.84 88888.00 2017-09-25 09:56:02.913 268 11444.32 147.32 57008.83 88888.00 2017-09-25 09:56:03.413 268 11444.34 147.33 57008.82 88888.00 2017-09-25 09:56:03.913 268 11444.32 147.32 57008.83 88888.00 2017-09-25 09:56:04.413 268 11444.34 147.37 57008.85 88888.00 2017-09-25 09:56:04.913 268 11444.26 147.40 57008.90 88888.00 2017-09-25 09:56:05.413 268 11444.29 147.38 57009.00 88888.00 2017-09-25 09:56:05.913 268 11444.34 147.38 57008.98 88888.00 2017-09-25 09:56:06.413 268 11444.36 147.37 57008.97 88888.00 2017-09-25 09:56:06.913 268 11444.36 147.38 57008.97 88888.00 2017-09-25 09:56:07.413 268 11444.34 147.43 57008.96 88888.00 2017-09-25 09:56:07.913 268 11444.31 147.40 57008.93 88888.00 2017-09-25 09:56:08.413 268 11444.29 147.34 57008.98 88888.00 2017-09-25 09:56:08.913 268 11444.29 147.32 57008.96 88888.00 2017-09-25 09:56:09.413 268 11444.32 147.37 57008.98 88888.00 2017-09-25 09:56:09.913 268 11444.28 147.38 57009.01 88888.00 2017-09-25 09:56:10.413 268 11444.28 147.38 57009.04 88888.00 2017-09-25 09:56:10.913 268 11444.30 147.36 57009.04 88888.00 2017-09-25 09:56:11.413 268 11444.36 147.33 57009.00 88888.00 2017-09-25 09:56:11.913 268 11444.30 147.33 57009.03 88888.00 2017-09-25 09:56:12.413 268 11444.25 147.36 57009.03 88888.00 2017-09-25 09:56:12.913 268 11444.29 147.34 57009.03 88888.00 2017-09-25 09:56:13.413 268 11444.29 147.25 57009.04 88888.00 2017-09-25 09:56:13.913 268 11444.28 147.23 57009.04 88888.00 2017-09-25 09:56:14.413 268 11444.29 147.25 57009.06 88888.00 2017-09-25 09:56:14.913 268 11444.28 147.25 57009.02 88888.00 2017-09-25 09:56:15.413 268 11444.32 147.29 57009.04 88888.00 2017-09-25 09:56:15.913 268 11444.28 147.53 57009.09 88888.00 2017-09-25 09:56:16.413 268 11444.21 147.58 57009.09 88888.00 2017-09-25 09:56:16.913 268 11444.18 147.59 57009.07 88888.00 2017-09-25 09:56:17.413 268 11444.23 147.46 57009.09 88888.00 2017-09-25 09:56:17.913 268 11444.18 147.19 57009.01 88888.00 2017-09-25 09:56:18.413 268 11444.16 147.05 57008.96 88888.00 2017-09-25 09:56:18.913 268 11444.14 146.95 57009.00 88888.00 2017-09-25 09:56:19.413 268 11444.10 146.97 57009.02 88888.00 2017-09-25 09:56:19.913 268 11444.09 146.98 57008.98 88888.00 2017-09-25 09:56:20.413 268 11444.08 146.95 57008.91 88888.00 2017-09-25 09:56:20.913 268 11444.03 146.92 57008.89 88888.00 2017-09-25 09:56:21.413 268 11443.95 146.86 57008.85 88888.00 2017-09-25 09:56:21.913 268 11443.93 146.84 57008.84 88888.00 2017-09-25 09:56:22.413 268 11443.89 146.79 57008.79 88888.00 2017-09-25 09:56:22.913 268 11443.89 146.78 57008.82 88888.00 2017-09-25 09:56:23.404 268 11443.90 146.82 57008.83 88888.00 2017-09-25 09:56:23.904 268 11443.87 146.75 57008.88 88888.00 2017-09-25 09:56:24.404 268 11443.84 146.68 57008.77 88888.00 2017-09-25 09:56:24.904 268 11443.83 146.69 57008.74 88888.00 2017-09-25 09:56:25.404 268 11443.79 146.65 57008.64 88888.00 2017-09-25 09:56:25.904 268 11443.76 146.63 57008.50 88888.00 2017-09-25 09:56:26.404 268 11443.74 146.63 57008.49 88888.00 2017-09-25 09:56:26.904 268 11443.62 146.61 57008.45 88888.00 2017-09-25 09:56:27.404 268 11443.61 146.57 57008.43 88888.00 2017-09-25 09:56:27.904 268 11443.56 146.55 57008.48 88888.00 2017-09-25 09:56:28.404 268 11443.54 146.57 57008.44 88888.00 2017-09-25 09:56:28.904 268 11443.52 146.55 57008.38 88888.00 2017-09-25 09:56:29.404 268 11443.51 146.59 57008.37 88888.00 2017-09-25 09:56:29.904 268 11443.45 146.56 57008.29 88888.00 2017-09-25 09:56:30.404 268 11443.30 146.50 57008.27 88888.00 2017-09-25 09:56:30.904 268 11443.33 146.46 57008.26 88888.00 2017-09-25 09:56:31.404 268 11443.35 146.50 57008.24 88888.00 2017-09-25 09:56:31.904 268 11443.32 146.48 57008.11 88888.00 2017-09-25 09:56:32.404 268 11443.31 146.49 57008.12 88888.00 2017-09-25 09:56:32.904 268 11443.31 146.46 57008.08 88888.00 2017-09-25 09:56:33.404 268 11443.23 146.46 57008.01 88888.00 2017-09-25 09:56:33.904 268 11443.17 146.42 57008.04 88888.00 2017-09-25 09:56:34.404 268 11443.14 146.36 57008.07 88888.00 2017-09-25 09:56:34.904 268 11443.12 146.35 57008.07 88888.00 2017-09-25 09:56:35.404 268 11443.14 146.43 57008.07 88888.00 2017-09-25 09:56:35.904 268 11443.09 146.51 57008.07 88888.00 2017-09-25 09:56:36.404 268 11443.06 146.49 57008.10 88888.00 2017-09-25 09:56:36.904 268 11443.12 146.52 57008.17 88888.00 2017-09-25 09:56:37.404 268 11443.03 146.52 57008.17 88888.00 2017-09-25 09:56:37.904 268 11442.97 146.52 57008.13 88888.00 2017-09-25 09:56:38.404 268 11442.96 146.50 57008.14 88888.00 2017-09-25 09:56:38.904 268 11442.93 146.48 57008.12 88888.00 2017-09-25 09:56:39.404 268 11442.96 146.50 57008.17 88888.00 2017-09-25 09:56:39.904 268 11442.97 146.46 57008.20 88888.00 2017-09-25 09:56:40.404 268 11442.96 146.45 57008.20 88888.00 2017-09-25 09:56:40.904 268 11442.94 146.52 57008.21 88888.00 2017-09-25 09:56:41.404 268 11442.94 146.52 57008.19 88888.00 2017-09-25 09:56:41.904 268 11442.94 146.54 57008.25 88888.00 2017-09-25 09:56:42.404 268 11442.90 146.54 57008.23 88888.00 2017-09-25 09:56:42.904 268 11442.85 146.56 57008.21 88888.00 2017-09-25 09:56:43.404 268 11442.83 146.59 57008.27 88888.00 2017-09-25 09:56:43.904 268 11442.83 146.59 57008.23 88888.00 2017-09-25 09:56:44.404 268 11442.84 146.59 57008.26 88888.00 2017-09-25 09:56:44.904 268 11442.87 146.64 57008.33 88888.00 2017-09-25 09:56:45.404 268 11442.91 146.59 57008.30 88888.00 2017-09-25 09:56:45.904 268 11442.87 146.59 57008.30 88888.00 2017-09-25 09:56:46.404 268 11442.85 146.61 57008.32 88888.00 2017-09-25 09:56:46.904 268 11442.87 146.62 57008.33 88888.00 2017-09-25 09:56:47.404 268 11442.90 146.65 57008.32 88888.00 2017-09-25 09:56:47.904 268 11442.86 146.71 57008.33 88888.00 2017-09-25 09:56:48.404 268 11442.84 146.69 57008.36 88888.00 2017-09-25 09:56:48.904 268 11442.84 146.66 57008.40 88888.00 2017-09-25 09:56:49.404 268 11442.87 146.69 57008.43 88888.00 2017-09-25 09:56:49.904 268 11442.90 146.72 57008.43 88888.00 2017-09-25 09:56:50.404 268 11442.90 146.70 57008.45 88888.00 2017-09-25 09:56:50.904 268 11442.92 146.77 57008.49 88888.00 2017-09-25 09:56:51.404 268 11442.93 146.77 57008.48 88888.00 2017-09-25 09:56:51.904 268 11442.94 146.77 57008.46 88888.00 2017-09-25 09:56:52.404 268 11442.96 146.76 57008.40 88888.00 2017-09-25 09:56:52.904 268 11442.97 146.76 57008.38 88888.00 2017-09-25 09:56:53.404 268 11442.98 146.78 57008.39 88888.00 2017-09-25 09:56:53.904 268 11443.00 146.78 57008.34 88888.00 2017-09-25 09:56:54.404 268 11442.99 146.73 57008.31 88888.00 2017-09-25 09:56:54.904 268 11442.99 146.70 57008.31 88888.00 2017-09-25 09:56:55.404 268 11442.99 146.70 57008.26 88888.00 2017-09-25 09:56:55.904 268 11443.03 146.77 57008.32 88888.00 2017-09-25 09:56:56.404 268 11443.07 146.83 57008.34 88888.00 2017-09-25 09:56:56.904 268 11443.09 146.88 57008.32 88888.00 2017-09-25 09:56:57.404 268 11443.05 146.86 57008.30 88888.00 2017-09-25 09:56:57.904 268 11443.02 146.86 57008.24 88888.00 2017-09-25 09:56:58.404 268 11443.02 146.82 57008.20 88888.00 2017-09-25 09:56:58.904 268 11443.05 146.78 57008.17 88888.00 2017-09-25 09:56:59.404 268 11443.04 146.78 57008.17 88888.00 2017-09-25 09:56:59.904 268 11443.03 146.79 57008.14 88888.00 2017-09-25 09:57:00.404 268 11443.07 146.83 57008.10 88888.00 2017-09-25 09:57:00.904 268 11443.07 146.79 57008.07 88888.00 2017-09-25 09:57:01.404 268 11443.11 146.80 57008.06 88888.00 2017-09-25 09:57:01.904 268 11443.09 146.83 57007.97 88888.00 2017-09-25 09:57:02.404 268 11443.09 146.79 57007.89 88888.00 2017-09-25 09:57:02.904 268 11443.11 146.78 57007.91 88888.00 2017-09-25 09:57:03.404 268 11443.12 146.78 57007.93 88888.00 2017-09-25 09:57:03.904 268 11443.16 146.76 57007.91 88888.00 2017-09-25 09:57:04.404 268 11443.20 146.73 57007.85 88888.00 2017-09-25 09:57:04.904 268 11443.17 146.76 57007.84 88888.00 2017-09-25 09:57:05.404 268 11443.13 146.76 57007.84 88888.00 2017-09-25 09:57:05.904 268 11443.12 146.73 57007.69 88888.00 2017-09-25 09:57:06.404 268 11443.09 146.72 57007.61 88888.00 2017-09-25 09:57:06.904 268 11443.06 146.75 57007.57 88888.00 2017-09-25 09:57:07.404 268 11443.05 146.73 57007.52 88888.00 2017-09-25 09:57:07.904 268 11443.09 146.73 57007.52 88888.00 2017-09-25 09:57:08.404 268 11443.16 146.77 57007.55 88888.00 2017-09-25 09:57:08.904 268 11443.17 146.78 57007.52 88888.00 2017-09-25 09:57:09.404 268 11443.17 146.79 57007.43 88888.00 2017-09-25 09:57:09.904 268 11443.14 146.76 57007.42 88888.00 2017-09-25 09:57:10.404 268 11443.13 146.75 57007.44 88888.00 2017-09-25 09:57:10.904 268 11443.09 146.72 57007.42 88888.00 2017-09-25 09:57:11.404 268 11443.02 146.76 57007.40 88888.00 2017-09-25 09:57:11.904 268 11443.04 146.76 57007.37 88888.00 2017-09-25 09:57:12.404 268 11443.00 146.71 57007.33 88888.00 2017-09-25 09:57:12.904 268 11443.00 146.73 57007.42 88888.00 2017-09-25 09:57:13.404 268 11443.00 146.88 57007.42 88888.00 2017-09-25 09:57:13.904 268 11443.02 146.91 57007.43 88888.00 2017-09-25 09:57:14.404 268 11442.99 146.82 57007.39 88888.00 2017-09-25 09:57:14.904 268 11442.92 146.76 57007.41 88888.00 2017-09-25 09:57:15.404 268 11442.90 146.76 57007.41 88888.00 2017-09-25 09:57:15.904 268 11442.91 146.78 57007.41 88888.00 2017-09-25 09:57:16.404 268 11442.89 146.78 57007.43 88888.00 2017-09-25 09:57:16.904 268 11442.84 146.79 57007.50 88888.00 2017-09-25 09:57:17.404 268 11442.84 146.79 57007.50 88888.00 2017-09-25 09:57:17.904 268 11442.79 146.82 57007.54 88888.00 2017-09-25 09:57:18.404 268 11442.78 146.78 57007.59 88888.00 2017-09-25 09:57:18.904 268 11442.73 146.77 57007.61 88888.00 2017-09-25 09:57:19.404 268 11442.75 146.78 57007.69 88888.00 2017-09-25 09:57:19.904 268 11442.76 146.82 57007.72 88888.00 2017-09-25 09:57:20.404 268 11442.71 146.84 57007.72 88888.00 2017-09-25 09:57:20.904 268 11442.71 146.79 57007.66 88888.00 2017-09-25 09:57:21.404 268 11442.72 146.75 57007.67 88888.00 2017-09-25 09:57:21.904 268 11442.68 146.82 57007.73 88888.00 2017-09-25 09:57:22.404 268 11442.65 146.82 57007.72 88888.00 2017-09-25 09:57:22.904 268 11442.65 146.77 57007.72 88888.00 2017-09-25 09:57:23.404 268 11442.69 146.78 57007.71 88888.00 2017-09-25 09:57:23.904 268 11442.72 146.85 57007.74 88888.00 2017-09-25 09:57:24.404 268 11442.68 146.92 57007.82 88888.00 2017-09-25 09:57:24.904 268 11442.63 146.89 57007.92 88888.00 2017-09-25 09:57:25.404 268 11442.59 146.85 57007.91 88888.00 2017-09-25 09:57:25.904 268 11442.62 146.85 57007.95 88888.00 2017-09-25 09:57:26.404 268 11442.59 146.89 57007.97 88888.00 2017-09-25 09:57:26.904 268 11442.57 146.90 57007.92 88888.00 2017-09-25 09:57:27.404 268 11442.55 146.89 57007.87 88888.00 2017-09-25 09:57:27.904 268 11442.49 146.91 57007.87 88888.00 2017-09-25 09:57:28.404 268 11442.48 146.97 57007.98 88888.00 2017-09-25 09:57:28.904 268 11442.45 146.97 57008.08 88888.00 2017-09-25 09:57:29.404 268 11442.47 146.96 57008.08 88888.00 2017-09-25 09:57:29.904 268 11442.43 146.99 57008.00 88888.00 2017-09-25 09:57:30.404 268 11442.47 147.00 57008.01 88888.00 2017-09-25 09:57:30.904 268 11442.49 146.98 57008.02 88888.00 2017-09-25 09:57:31.404 268 11442.47 147.00 57008.04 88888.00 2017-09-25 09:57:31.904 268 11442.47 147.03 57008.05 88888.00 2017-09-25 09:57:32.404 268 11442.51 147.00 57008.07 88888.00 2017-09-25 09:57:32.904 268 11442.54 147.00 57008.11 88888.00 2017-09-25 09:57:33.404 268 11442.55 147.06 57008.08 88888.00 2017-09-25 09:57:33.904 268 11442.51 147.06 57008.14 88888.00 2017-09-25 09:57:34.404 268 11442.45 147.07 57008.16 88888.00 2017-09-25 09:57:34.904 268 11442.48 147.12 57008.17 88888.00 2017-09-25 09:57:35.404 268 11442.51 147.14 57008.16 88888.00 2017-09-25 09:57:35.904 268 11442.48 147.14 57008.11 88888.00 2017-09-25 09:57:36.404 268 11442.42 147.13 57008.16 88888.00 2017-09-25 09:57:36.904 268 11442.36 147.17 57008.12 88888.00 2017-09-25 09:57:37.404 268 11442.38 147.20 57008.20 88888.00 2017-09-25 09:57:37.904 268 11442.38 147.17 57008.18 88888.00 2017-09-25 09:57:38.404 268 11442.37 147.11 57008.12 88888.00 2017-09-25 09:57:38.904 268 11442.38 147.12 57008.12 88888.00 2017-09-25 09:57:39.404 268 11442.40 147.13 57008.14 88888.00 2017-09-25 09:57:39.904 268 11442.44 147.17 57008.10 88888.00 2017-09-25 09:57:40.404 268 11442.44 147.10 57008.08 88888.00 2017-09-25 09:57:40.904 268 11442.40 147.05 57008.04 88888.00 2017-09-25 09:57:41.404 268 11442.41 147.06 57008.06 88888.00 2017-09-25 09:57:41.904 268 11442.37 147.04 57008.11 88888.00 2017-09-25 09:57:42.404 268 11442.37 147.05 57008.13 88888.00 2017-09-25 09:57:42.904 268 11442.36 147.12 57008.10 88888.00 2017-09-25 09:57:43.404 268 11442.27 147.07 57008.10 88888.00 2017-09-25 09:57:43.904 268 11442.28 147.12 57008.11 88888.00 2017-09-25 09:57:44.404 268 11442.31 147.16 57008.11 88888.00 2017-09-25 09:57:44.904 268 11442.33 147.11 57008.11 88888.00 2017-09-25 09:57:45.404 268 11442.34 147.11 57008.13 88888.00 2017-09-25 09:57:45.904 268 11442.37 147.07 57008.12 88888.00 2017-09-25 09:57:46.404 268 11442.34 147.11 57008.16 88888.00 2017-09-25 09:57:46.904 268 11442.35 147.10 57008.25 88888.00 2017-09-25 09:57:47.404 268 11442.34 147.06 57008.26 88888.00 2017-09-25 09:57:47.904 268 11442.33 147.05 57008.18 88888.00 2017-09-25 09:57:48.404 268 11442.30 147.06 57008.17 88888.00 2017-09-25 09:57:48.904 268 11442.29 147.09 57008.17 88888.00 2017-09-25 09:57:49.404 268 11442.30 147.06 57008.14 88888.00 2017-09-25 09:57:49.904 268 11442.29 147.06 57008.16 88888.00 2017-09-25 09:57:50.404 268 11442.28 147.06 57008.18 88888.00 2017-09-25 09:57:50.904 268 11442.29 147.11 57008.14 88888.00 2017-09-25 09:57:51.404 268 11442.26 147.11 57008.08 88888.00 2017-09-25 09:57:51.904 268 11442.29 147.06 57008.05 88888.00 2017-09-25 09:57:52.404 268 11442.31 147.02 57008.06 88888.00 2017-09-25 09:57:52.904 268 11442.31 147.05 57008.05 88888.00 2017-09-25 09:57:53.404 268 11442.31 147.03 57007.97 88888.00 2017-09-25 09:57:53.904 268 11442.30 146.97 57007.88 88888.00 2017-09-25 09:57:54.404 268 11442.27 146.97 57007.94 88888.00 2017-09-25 09:57:54.904 268 11442.24 146.97 57007.93 88888.00 2017-09-25 09:57:55.404 268 11442.27 146.96 57007.88 88888.00 2017-09-25 09:57:55.904 268 11442.23 146.95 57007.91 88888.00 2017-09-25 09:57:56.404 268 11442.27 146.98 57007.97 88888.00 2017-09-25 09:57:56.904 268 11442.24 146.96 57008.00 88888.00 2017-09-25 09:57:57.404 268 11442.24 146.95 57008.00 88888.00 2017-09-25 09:57:57.904 268 11442.29 146.98 57007.98 88888.00 2017-09-25 09:57:58.404 268 11442.27 146.97 57007.93 88888.00 2017-09-25 09:57:58.904 268 11442.26 146.96 57007.98 88888.00 2017-09-25 09:57:59.404 268 11442.19 146.95 57008.07 88888.00 2017-09-25 09:57:59.904 268 11442.22 146.97 57007.99 88888.00 2017-09-25 09:58:00.404 268 11442.28 146.96 57007.99 88888.00 2017-09-25 09:58:00.904 268 11442.23 146.93 57008.02 88888.00 2017-09-25 09:58:01.404 268 11442.23 146.89 57008.08 88888.00 2017-09-25 09:58:01.904 268 11442.23 146.92 57008.07 88888.00 2017-09-25 09:58:02.404 268 11442.22 146.89 57007.98 88888.00 2017-09-25 09:58:02.904 268 11442.21 146.89 57008.13 88888.00 2017-09-25 09:58:03.404 268 11442.20 146.84 57008.12 88888.00 2017-09-25 09:58:03.904 268 11442.17 146.84 57008.04 88888.00 2017-09-25 09:58:04.404 268 11442.16 146.84 57008.01 88888.00 2017-09-25 09:58:04.904 268 11442.20 146.86 57008.11 88888.00 2017-09-25 09:58:05.404 268 11442.17 146.84 57008.04 88888.00 2017-09-25 09:58:05.904 268 11442.16 146.83 57008.00 88888.00 2017-09-25 09:58:06.404 268 11442.17 146.79 57008.02 88888.00 2017-09-25 09:58:06.904 268 11442.14 146.79 57008.00 88888.00 2017-09-25 09:58:07.404 268 11442.12 146.79 57007.97 88888.00 2017-09-25 09:58:07.904 268 11442.07 146.77 57008.00 88888.00 2017-09-25 09:58:08.404 268 11442.14 146.82 57007.99 88888.00 2017-09-25 09:58:08.904 268 11442.12 146.82 57007.93 88888.00 2017-09-25 09:58:09.404 268 11442.07 146.83 57008.04 88888.00 2017-09-25 09:58:09.904 268 11442.10 146.85 57008.02 88888.00 2017-09-25 09:58:10.404 268 11442.09 146.80 57008.05 88888.00 2017-09-25 09:58:10.904 268 11442.02 146.80 57008.11 88888.00 2017-09-25 09:58:11.404 268 11441.99 146.78 57008.10 88888.00 2017-09-25 09:58:11.904 268 11442.01 146.78 57008.06 88888.00 2017-09-25 09:58:12.404 268 11442.06 146.78 57008.04 88888.00 2017-09-25 09:58:12.904 268 11442.06 146.75 57007.99 88888.00 2017-09-25 09:58:13.404 268 11442.02 146.70 57008.05 88888.00 2017-09-25 09:58:13.904 268 11441.99 146.68 57008.13 88888.00 2017-09-25 09:58:14.404 268 11442.00 146.66 57008.07 88888.00 2017-09-25 09:58:14.904 268 11441.96 146.70 57008.01 88888.00 2017-09-25 09:58:15.404 268 11441.93 146.72 57008.02 88888.00 2017-09-25 09:58:15.904 268 11441.91 146.71 57008.01 88888.00 2017-09-25 09:58:16.404 268 11441.89 146.72 57008.05 88888.00 2017-09-25 09:58:16.904 268 11441.88 146.72 57008.06 88888.00 2017-09-25 09:58:17.404 268 11441.91 146.76 57008.06 88888.00 2017-09-25 09:58:17.904 268 11441.89 146.78 57008.06 88888.00 2017-09-25 09:58:18.404 268 11441.86 146.78 57008.10 88888.00 2017-09-25 09:58:18.904 268 11441.79 146.72 57008.04 88888.00 2017-09-25 09:58:19.404 268 11441.75 146.77 57008.04 88888.00 2017-09-25 09:58:19.904 268 11441.75 146.73 57008.06 88888.00 2017-09-25 09:58:20.404 268 11441.77 146.70 57008.02 88888.00 2017-09-25 09:58:20.904 268 11441.78 146.61 57008.06 88888.00 2017-09-25 09:58:21.404 268 11441.78 146.68 57008.04 88888.00 2017-09-25 09:58:21.904 268 11441.73 146.66 57008.00 88888.00 2017-09-25 09:58:22.404 268 11441.73 146.62 57008.04 88888.00 2017-09-25 09:58:22.904 268 11441.71 146.62 57007.95 88888.00 2017-09-25 09:58:23.404 268 11441.70 146.62 57008.04 88888.00 2017-09-25 09:58:23.904 268 11441.72 146.62 57008.10 88888.00 2017-09-25 09:58:24.404 268 11441.72 146.69 57008.01 88888.00 2017-09-25 09:58:24.904 268 11441.70 146.77 57007.93 88888.00 2017-09-25 09:58:25.404 268 11441.63 146.82 57007.81 88888.00 2017-09-25 09:58:25.904 268 11441.66 146.78 57007.88 88888.00 2017-09-25 09:58:26.404 268 11441.72 146.78 57007.98 88888.00 2017-09-25 09:58:26.904 268 11441.71 146.76 57007.99 88888.00 2017-09-25 09:58:27.404 268 11441.71 146.75 57007.95 88888.00 2017-09-25 09:58:27.904 268 11441.70 146.73 57007.92 88888.00 2017-09-25 09:58:28.404 268 11441.63 146.73 57007.92 88888.00 2017-09-25 09:58:28.904 268 11441.57 146.76 57007.94 88888.00 2017-09-25 09:58:29.404 268 11441.52 146.79 57007.92 88888.00 2017-09-25 09:58:29.904 268 11441.50 146.75 57007.91 88888.00 2017-09-25 09:58:30.404 268 11441.50 146.75 57007.89 88888.00 2017-09-25 09:58:30.904 268 11441.51 146.77 57007.87 88888.00 2017-09-25 09:58:31.404 268 11441.50 146.79 57007.85 88888.00 2017-09-25 09:58:31.904 268 11441.51 146.75 57007.86 88888.00 2017-09-25 09:58:32.404 268 11441.48 146.73 57007.85 88888.00 2017-09-25 09:58:32.904 268 11441.43 146.72 57007.86 88888.00 2017-09-25 09:58:33.404 268 11441.36 146.71 57007.91 88888.00 2017-09-25 09:58:33.904 268 11441.37 146.72 57007.86 88888.00 2017-09-25 09:58:34.404 268 11441.38 146.71 57007.82 88888.00 2017-09-25 09:58:34.904 268 11441.36 146.75 57007.88 88888.00 2017-09-25 09:58:35.404 268 11441.38 146.73 57007.92 88888.00 2017-09-25 09:58:35.904 268 11441.36 146.83 57007.89 88888.00 2017-09-25 09:58:36.404 268 11441.36 146.75 57007.93 88888.00 2017-09-25 09:58:36.904 268 11441.37 146.72 57007.89 88888.00 2017-09-25 09:58:37.404 268 11441.40 146.75 57007.88 88888.00 2017-09-25 09:58:37.904 268 11441.36 146.71 57007.87 88888.00 2017-09-25 09:58:38.405 268 11441.27 146.69 57007.86 88888.00 2017-09-25 09:58:38.905 268 11441.26 146.73 57007.87 88888.00 2017-09-25 09:58:39.405 268 11441.22 146.72 57007.93 88888.00 2017-09-25 09:58:39.905 268 11441.22 146.65 57007.98 88888.00 2017-09-25 09:58:40.405 268 11441.20 146.69 57007.94 88888.00 2017-09-25 09:58:40.905 268 11441.22 146.72 57007.91 88888.00 2017-09-25 09:58:41.405 268 11441.23 146.68 57007.88 88888.00 2017-09-25 09:58:41.905 268 11441.26 146.72 57007.86 88888.00 2017-09-25 09:58:42.405 268 11441.25 146.69 57007.86 88888.00 2017-09-25 09:58:42.905 268 11441.17 146.68 57007.87 88888.00 2017-09-25 09:58:43.405 268 11441.16 146.69 57007.88 88888.00 2017-09-25 09:58:43.905 268 11441.10 146.68 57007.88 88888.00 2017-09-25 09:58:44.405 268 11441.10 146.73 57007.88 88888.00 2017-09-25 09:58:44.905 268 11441.11 146.78 57007.91 88888.00 2017-09-25 09:58:45.405 268 11441.04 146.78 57007.97 88888.00 2017-09-25 09:58:45.905 268 11441.06 146.78 57008.02 88888.00 2017-09-25 09:58:46.405 268 11441.09 146.77 57007.99 88888.00 2017-09-25 09:58:46.905 268 11441.03 146.73 57007.92 88888.00 2017-09-25 09:58:47.405 268 11441.01 146.71 57007.89 88888.00 2017-09-25 09:58:47.905 268 11441.03 146.69 57007.87 88888.00 2017-09-25 09:58:48.405 268 11441.04 146.70 57007.91 88888.00 2017-09-25 09:58:48.905 268 11441.01 146.76 57007.86 88888.00 2017-09-25 09:58:49.405 268 11441.02 146.80 57007.80 88888.00 2017-09-25 09:58:49.905 268 11441.03 146.80 57007.80 88888.00 2017-09-25 09:58:50.405 268 11440.97 146.77 57007.78 88888.00 2017-09-25 09:58:50.905 268 11440.97 146.77 57007.82 88888.00 2017-09-25 09:58:51.405 268 11441.01 146.80 57007.82 88888.00 2017-09-25 09:58:51.905 268 11440.95 146.80 57007.79 88888.00 2017-09-25 09:58:52.405 268 11440.91 146.79 57007.79 88888.00 2017-09-25 09:58:52.905 268 11440.92 146.79 57007.78 88888.00 2017-09-25 09:58:53.405 268 11440.94 146.82 57007.76 88888.00 2017-09-25 09:58:53.905 268 11440.94 146.78 57007.78 88888.00 2017-09-25 09:58:54.405 268 11440.90 146.83 57007.79 88888.00 2017-09-25 09:58:54.905 268 11440.92 146.86 57007.81 88888.00 2017-09-25 09:58:55.405 268 11440.96 146.82 57007.76 88888.00 2017-09-25 09:58:55.905 268 11440.94 146.80 57007.69 88888.00 2017-09-25 09:58:56.405 268 11440.97 146.82 57007.72 88888.00 2017-09-25 09:58:56.905 268 11440.94 146.85 57007.69 88888.00 2017-09-25 09:58:57.405 268 11440.91 146.92 57007.62 88888.00 2017-09-25 09:58:57.905 268 11440.90 146.89 57007.62 88888.00 2017-09-25 09:58:58.405 268 11440.89 146.88 57007.65 88888.00 2017-09-25 09:58:58.905 268 11440.88 146.90 57007.69 88888.00 2017-09-25 09:58:59.405 268 11440.95 146.91 57007.69 88888.00 2017-09-25 09:58:59.905 268 11440.95 146.95 57007.63 88888.00 2017-09-25 09:59:00.405 268 11440.94 146.92 57008.20 88888.00 2017-09-25 09:59:00.905 268 11440.94 146.93 57008.55 88888.00 2017-09-25 09:59:01.405 268 11440.92 146.93 57008.51 88888.00 2017-09-25 09:59:01.905 268 11440.87 146.95 57008.50 88888.00 2017-09-25 09:59:02.405 268 11440.87 146.96 57008.55 88888.00 2017-09-25 09:59:02.905 268 11440.89 146.98 57008.26 88888.00 2017-09-25 09:59:03.405 268 11440.89 146.98 57007.72 88888.00 2017-09-25 09:59:03.905 268 11440.89 146.95 57008.00 88888.00 2017-09-25 09:59:04.405 268 11440.90 146.95 57007.89 88888.00 2017-09-25 09:59:04.905 268 11440.92 146.93 57007.66 88888.00 2017-09-25 09:59:05.405 268 11440.94 146.95 57007.62 88888.00 2017-09-25 09:59:05.905 268 11440.94 146.90 57007.60 88888.00 2017-09-25 09:59:06.405 268 11440.89 146.90 57007.65 88888.00 2017-09-25 09:59:06.905 268 11440.91 146.92 57007.65 88888.00 2017-09-25 09:59:07.405 268 11440.92 146.93 57007.68 88888.00 2017-09-25 09:59:07.905 268 11440.90 146.90 57007.73 88888.00 2017-09-25 09:59:08.405 268 11440.87 146.92 57007.89 88888.00 2017-09-25 09:59:08.905 268 11440.89 146.92 57007.98 88888.00 2017-09-25 09:59:09.405 268 11440.89 146.85 57008.43 88888.00 2017-09-25 09:59:09.905 268 11440.88 146.89 57008.38 88888.00 2017-09-25 09:59:10.405 268 11440.89 146.92 57008.43 88888.00 2017-09-25 09:59:10.905 268 11440.85 146.95 57008.49 88888.00 2017-09-25 09:59:11.405 268 11440.82 146.90 57007.97 88888.00 2017-09-25 09:59:11.905 268 11440.77 146.90 57007.86 88888.00 2017-09-25 09:59:12.405 268 11440.84 146.89 57007.84 88888.00 2017-09-25 09:59:12.905 268 11440.84 146.89 57007.79 88888.00 2017-09-25 09:59:13.405 268 11440.83 146.85 57007.87 88888.00 2017-09-25 09:59:13.905 268 11440.80 146.88 57007.88 88888.00 2017-09-25 09:59:14.405 268 11440.75 146.83 57008.06 88888.00 2017-09-25 09:59:14.905 268 11440.74 146.78 57008.45 88888.00 2017-09-25 09:59:15.405 268 11440.75 146.77 57008.07 88888.00 2017-09-25 09:59:15.905 268 11440.75 146.79 57007.91 88888.00 2017-09-25 09:59:16.405 268 11440.73 146.80 57007.87 88888.00 2017-09-25 09:59:16.905 268 11440.68 146.77 57007.81 88888.00 2017-09-25 09:59:17.405 268 11440.67 146.71 57007.87 88888.00 2017-09-25 09:59:17.905 268 11440.68 146.72 57008.08 88888.00 2017-09-25 09:59:18.405 268 11440.66 146.76 57008.21 88888.00 2017-09-25 09:59:18.905 268 11440.63 146.73 57008.46 88888.00 2017-09-25 09:59:19.405 268 11440.62 146.70 57008.75 88888.00 2017-09-25 09:59:19.905 268 11440.60 146.71 57008.63 88888.00 2017-09-25 09:59:20.405 268 11440.56 146.70 57008.08 88888.00 2017-09-25 09:59:20.905 268 11440.57 146.68 57007.85 88888.00 2017-09-25 09:59:21.405 268 11440.52 146.62 57007.85 88888.00 2017-09-25 09:59:21.905 268 11440.52 146.65 57007.89 88888.00 2017-09-25 09:59:22.405 268 11440.49 146.66 57007.94 88888.00 2017-09-25 09:59:22.905 268 11440.49 146.61 57007.91 88888.00 2017-09-25 09:59:23.405 268 11440.42 146.63 57008.26 88888.00 2017-09-25 09:59:23.905 268 11440.41 146.64 57008.64 88888.00 2017-09-25 09:59:24.405 268 11440.42 146.64 57008.71 88888.00 2017-09-25 09:59:24.905 268 11440.40 146.65 57008.59 88888.00 2017-09-25 09:59:25.405 268 11440.40 146.62 57008.56 88888.00 2017-09-25 09:59:25.905 268 11440.38 146.62 57008.53 88888.00 2017-09-25 09:59:26.405 268 11440.34 146.55 57008.53 88888.00 2017-09-25 09:59:26.905 268 11440.38 146.51 57008.52 88888.00 2017-09-25 09:59:27.405 268 11440.33 146.51 57008.48 88888.00 2017-09-25 09:59:27.905 268 11440.33 146.54 57008.19 88888.00 2017-09-25 09:59:28.405 268 11440.29 146.51 57007.67 88888.00 2017-09-25 09:59:28.905 268 11440.26 146.49 57007.43 88888.00 2017-09-25 09:59:29.405 268 11440.21 146.52 57007.40 88888.00 2017-09-25 09:59:29.905 268 11440.21 146.57 57007.46 88888.00 2017-09-25 09:59:30.405 268 11440.26 146.62 57007.48 88888.00 2017-09-25 09:59:30.905 268 11440.25 146.68 57007.40 88888.00 2017-09-25 09:59:31.405 268 11440.22 146.63 57007.31 88888.00 2017-09-25 09:59:31.905 268 11440.25 146.63 57007.26 88888.00 2017-09-25 09:59:32.405 268 11440.27 146.65 57007.26 88888.00 2017-09-25 09:59:32.905 268 11440.26 146.63 57007.20 88888.00 2017-09-25 09:59:33.405 268 11440.22 146.66 57007.18 88888.00 2017-09-25 09:59:33.905 268 11440.20 146.69 57007.22 88888.00 2017-09-25 09:59:34.405 268 11440.21 146.71 57007.26 88888.00 2017-09-25 09:59:34.905 268 11440.15 146.69 57007.26 88888.00 2017-09-25 09:59:35.405 268 11440.19 146.70 57007.22 88888.00 2017-09-25 09:59:35.905 268 11440.24 146.70 57007.41 88888.00 2017-09-25 09:59:36.405 268 11440.20 146.70 57007.94 88888.00 2017-09-25 09:59:36.905 268 11440.19 146.78 57008.04 88888.00 2017-09-25 09:59:37.405 268 11440.16 146.82 57008.02 88888.00 2017-09-25 09:59:37.905 268 11440.19 146.76 57008.02 88888.00 2017-09-25 09:59:38.405 268 11440.16 146.72 57007.98 88888.00 2017-09-25 09:59:38.905 268 11440.14 146.79 57007.69 88888.00 2017-09-25 09:59:39.405 268 11440.15 146.88 57007.46 88888.00 2017-09-25 09:59:39.905 268 11440.14 146.92 57007.22 88888.00 2017-09-25 09:59:40.405 268 11440.13 146.88 57007.62 88888.00 2017-09-25 09:59:40.905 268 11440.13 146.85 57007.97 88888.00 2017-09-25 09:59:41.405 268 11440.11 146.91 57007.84 88888.00 2017-09-25 09:59:41.905 268 11440.11 146.92 57007.30 88888.00 2017-09-25 09:59:42.405 268 11440.14 146.92 57007.12 88888.00 2017-09-25 09:59:42.905 268 11440.11 146.92 57007.14 88888.00 2017-09-25 09:59:43.405 268 11440.14 146.92 57007.12 88888.00 2017-09-25 09:59:43.905 268 11440.09 146.89 57007.14 88888.00 2017-09-25 09:59:44.405 268 11440.06 146.95 57007.18 88888.00 2017-09-25 09:59:44.905 268 11440.06 146.95 57007.26 88888.00 2017-09-25 09:59:45.405 268 11440.06 146.97 57007.23 88888.00 2017-09-25 09:59:45.905 268 11440.01 146.97 57007.31 88888.00 2017-09-25 09:59:46.405 268 11440.01 146.95 57007.36 88888.00 2017-09-25 09:59:46.905 268 11440.01 146.99 57007.34 88888.00 2017-09-25 09:59:47.405 268 11440.02 147.06 57007.31 88888.00 2017-09-25 09:59:47.905 268 11439.99 147.06 57007.33 88888.00 2017-09-25 09:59:48.405 268 11439.94 147.06 57007.41 88888.00 2017-09-25 09:59:48.905 268 11439.93 147.10 57007.50 88888.00 2017-09-25 09:59:49.405 268 11439.93 147.10 57007.52 88888.00 2017-09-25 09:59:49.905 268 11439.93 147.17 57007.57 88888.00 2017-09-25 09:59:50.405 268 11439.93 147.13 57007.56 88888.00 2017-09-25 09:59:50.905 268 11439.91 147.10 57007.55 88888.00 2017-09-25 09:59:51.405 268 11439.93 147.09 57007.59 88888.00 2017-09-25 09:59:51.905 268 11439.93 147.10 57007.60 88888.00 2017-09-25 09:59:52.405 268 11439.91 147.09 57007.60 88888.00 2017-09-25 09:59:52.905 268 11439.87 147.09 57007.66 88888.00 2017-09-25 09:59:53.405 268 11439.87 147.06 57007.66 88888.00 2017-09-25 09:59:53.905 268 11439.88 147.09 57007.73 88888.00 2017-09-25 09:59:54.405 268 11439.81 147.05 57007.80 88888.00 2017-09-25 09:59:54.905 268 11439.78 147.04 57007.85 88888.00 2017-09-25 09:59:55.405 268 11439.79 147.06 57007.82 88888.00 2017-09-25 09:59:55.905 268 11439.80 147.07 57007.86 88888.00 2017-09-25 09:59:56.405 268 11439.84 147.11 57007.91 88888.00 2017-09-25 09:59:56.905 268 11439.78 147.14 57007.95 88888.00 2017-09-25 09:59:57.405 268 11439.79 147.11 57007.99 88888.00 2017-09-25 09:59:57.905 268 11439.88 147.13 57008.02 88888.00 2017-09-25 09:59:58.405 268 11439.91 147.19 57007.99 88888.00 2017-09-25 09:59:58.905 268 11439.90 147.20 57007.91 88888.00 2017-09-25 09:59:59.405 268 11439.81 147.17 57007.98 88888.00 2017-09-25 09:59:59.905 268 11439.80 147.18 57008.02 88888.00 2017-09-25 10:00:00.405 268 11439.81 147.22 57008.02 88888.00 2017-09-25 10:00:00.905 268 11439.79 147.22 57008.45 88888.00 2017-09-25 10:00:01.405 268 11439.77 147.25 57008.83 88888.00 2017-09-25 10:00:01.905 268 11439.76 147.24 57008.89 88888.00 2017-09-25 10:00:02.405 268 11439.74 147.25 57008.93 88888.00 2017-09-25 10:00:02.905 268 11439.74 147.20 57008.97 88888.00 2017-09-25 10:00:03.405 268 11439.73 147.10 57009.02 88888.00 2017-09-25 10:00:03.905 268 11439.72 147.14 57008.93 88888.00 2017-09-25 10:00:04.405 268 11439.72 147.13 57008.42 88888.00 2017-09-25 10:00:04.905 268 11439.73 147.11 57008.37 88888.00 2017-09-25 10:00:05.405 268 11439.70 147.14 57008.21 88888.00 2017-09-25 10:00:05.905 268 11439.66 147.16 57008.59 88888.00 2017-09-25 10:00:06.405 268 11439.69 147.19 57008.49 88888.00 2017-09-25 10:00:06.905 268 11439.67 147.25 57008.17 88888.00 2017-09-25 10:00:07.405 268 11439.70 147.25 57008.10 88888.00 2017-09-25 10:00:07.905 268 11439.67 147.20 57008.05 88888.00 2017-09-25 10:00:08.405 268 11439.65 147.14 57008.00 88888.00 2017-09-25 10:00:08.905 268 11439.67 147.11 57007.95 88888.00 2017-09-25 10:00:09.405 268 11439.65 147.13 57007.98 88888.00 2017-09-25 10:00:09.905 268 11439.59 147.12 57008.00 88888.00 2017-09-25 10:00:10.405 268 11439.63 147.09 57008.05 88888.00 2017-09-25 10:00:10.905 268 11439.58 147.05 57008.05 88888.00 2017-09-25 10:00:11.405 268 11439.62 147.02 57007.98 88888.00 2017-09-25 10:00:11.905 268 11439.60 147.05 57007.92 88888.00 2017-09-25 10:00:12.405 268 11439.57 146.99 57007.98 88888.00 2017-09-25 10:00:12.905 268 11439.57 146.93 57007.89 88888.00 2017-09-25 10:00:13.405 268 11439.56 146.89 57007.87 88888.00 2017-09-25 10:00:13.905 268 11439.55 146.97 57007.84 88888.00 2017-09-25 10:00:14.405 268 11439.55 146.99 57007.89 88888.00 2017-09-25 10:00:14.905 268 11439.50 147.02 57007.89 88888.00 2017-09-25 10:00:15.405 268 11439.46 147.04 57007.86 88888.00 2017-09-25 10:00:15.905 268 11439.44 147.07 57007.81 88888.00 2017-09-25 10:00:16.405 268 11439.43 146.93 57007.73 88888.00 2017-09-25 10:00:16.905 268 11439.41 146.91 57007.68 88888.00 2017-09-25 10:00:17.405 268 11439.39 146.93 57007.67 88888.00 2017-09-25 10:00:17.905 268 11439.41 146.89 57007.62 88888.00 2017-09-25 10:00:18.405 268 11439.41 146.83 57007.66 88888.00 2017-09-25 10:00:18.905 268 11439.38 146.80 57007.62 88888.00 2017-09-25 10:00:19.405 268 11439.41 146.89 57007.62 88888.00 2017-09-25 10:00:19.905 268 11439.35 146.86 57007.67 88888.00 2017-09-25 10:00:20.405 268 11439.37 146.85 57007.66 88888.00 2017-09-25 10:00:20.905 268 11439.39 146.88 57007.60 88888.00 2017-09-25 10:00:21.405 268 11439.35 146.89 57007.56 88888.00 2017-09-25 10:00:21.905 268 11439.35 146.88 57007.55 88888.00 2017-09-25 10:00:22.405 268 11439.37 146.88 57007.49 88888.00 2017-09-25 10:00:22.905 268 11439.30 146.84 57007.49 88888.00 2017-09-25 10:00:23.405 268 11439.32 146.78 57007.50 88888.00 2017-09-25 10:00:23.905 268 11439.34 146.73 57007.49 88888.00 2017-09-25 10:00:24.405 268 11439.38 146.78 57007.61 88888.00 2017-09-25 10:00:24.905 268 11439.41 146.78 57008.18 88888.00 2017-09-25 10:00:25.405 268 11439.41 146.78 57008.25 88888.00 2017-09-25 10:00:25.905 268 11439.38 146.83 57007.65 88888.00 2017-09-25 10:00:26.405 268 11439.37 146.83 57007.35 88888.00 2017-09-25 10:00:26.905 268 11439.41 146.80 57007.36 88888.00 2017-09-25 10:00:27.405 268 11439.43 146.75 57007.35 88888.00 2017-09-25 10:00:27.905 268 11439.45 146.71 57007.34 88888.00 2017-09-25 10:00:28.405 268 11439.41 146.76 57007.35 88888.00 2017-09-25 10:00:28.905 268 11439.41 146.84 57007.43 88888.00 2017-09-25 10:00:29.405 268 11439.38 146.84 57007.91 88888.00 2017-09-25 10:00:29.905 268 11439.34 146.82 57008.14 88888.00 2017-09-25 10:00:30.405 268 11439.29 146.82 57008.21 88888.00 2017-09-25 10:00:30.905 268 11439.35 146.84 57008.25 88888.00 2017-09-25 10:00:31.405 268 11439.39 146.86 57008.24 88888.00 2017-09-25 10:00:31.905 268 11439.38 146.80 57008.16 88888.00 2017-09-25 10:00:32.405 268 11439.32 146.77 57008.13 88888.00 2017-09-25 10:00:32.905 268 11439.35 146.78 57008.16 88888.00 2017-09-25 10:00:33.405 268 11439.39 146.82 57008.14 88888.00 2017-09-25 10:00:33.905 268 11439.35 146.83 57008.11 88888.00 2017-09-25 10:00:34.405 268 11439.32 146.77 57007.69 88888.00 2017-09-25 10:00:34.905 268 11439.36 146.77 57007.31 88888.00 2017-09-25 10:00:35.405 268 11439.39 146.82 57007.24 88888.00 2017-09-25 10:00:35.905 268 11439.42 146.80 57007.24 88888.00 2017-09-25 10:00:36.405 268 11439.37 146.85 57007.22 88888.00 2017-09-25 10:00:36.905 268 11439.36 146.84 57007.24 88888.00 2017-09-25 10:00:37.405 268 11439.38 146.76 57007.15 88888.00 2017-09-25 10:00:37.905 268 11439.38 146.76 57007.17 88888.00 2017-09-25 10:00:38.405 268 11439.36 146.75 57007.22 88888.00 2017-09-25 10:00:38.905 268 11439.36 146.79 57007.28 88888.00 2017-09-25 10:00:39.405 268 11439.34 146.75 57007.27 88888.00 2017-09-25 10:00:39.905 268 11439.38 146.72 57007.29 88888.00 2017-09-25 10:00:40.405 268 11439.35 146.76 57007.31 88888.00 2017-09-25 10:00:40.905 268 11439.32 146.78 57007.37 88888.00 2017-09-25 10:00:41.405 268 11439.32 146.79 57007.36 88888.00 2017-09-25 10:00:41.905 268 11439.35 146.78 57007.30 88888.00 2017-09-25 10:00:42.405 268 11439.36 146.75 57007.75 88888.00 2017-09-25 10:00:42.905 268 11439.35 146.73 57008.05 88888.00 2017-09-25 10:00:43.405 268 11439.34 146.69 57007.60 88888.00 2017-09-25 10:00:43.905 268 11439.37 146.70 57007.33 88888.00 2017-09-25 10:00:44.405 268 11439.37 146.72 57007.33 88888.00 2017-09-25 10:00:44.905 268 11439.36 146.77 57007.29 88888.00 2017-09-25 10:00:45.405 268 11439.34 146.82 57007.22 88888.00 2017-09-25 10:00:45.905 268 11439.32 146.89 57007.23 88888.00 2017-09-25 10:00:46.405 268 11439.31 146.83 57007.26 88888.00 2017-09-25 10:00:46.905 268 11439.25 146.88 57007.24 88888.00 2017-09-25 10:00:47.405 268 11439.22 146.92 57007.23 88888.00 2017-09-25 10:00:47.905 268 11439.21 146.90 57007.27 88888.00 2017-09-25 10:00:48.405 268 11439.23 146.85 57007.21 88888.00 2017-09-25 10:00:48.905 268 11439.21 146.80 57007.12 88888.00 2017-09-25 10:00:49.405 268 11439.21 146.78 57007.14 88888.00 2017-09-25 10:00:49.905 268 11439.16 146.78 57007.11 88888.00 2017-09-25 10:00:50.405 268 11439.14 146.79 57007.04 88888.00 2017-09-25 10:00:50.905 268 11439.11 146.77 57007.01 88888.00 2017-09-25 10:00:51.405 268 11439.15 146.76 57007.03 88888.00 2017-09-25 10:00:51.905 268 11439.11 146.75 57007.02 88888.00 2017-09-25 10:00:52.405 268 11439.07 146.77 57006.92 88888.00 2017-09-25 10:00:52.905 268 11439.11 146.73 57006.88 88888.00 2017-09-25 10:00:53.405 268 11439.10 146.66 57006.80 88888.00 2017-09-25 10:00:53.905 268 11439.06 146.66 57006.82 88888.00 2017-09-25 10:00:54.405 268 11439.04 146.78 57006.84 88888.00 2017-09-25 10:00:54.905 268 11439.06 146.79 57006.84 88888.00 2017-09-25 10:00:55.406 268 11439.04 146.78 57006.83 88888.00 2017-09-25 10:00:55.906 268 11438.97 146.73 57006.78 88888.00 2017-09-25 10:00:56.406 268 11438.99 146.79 57006.75 88888.00 2017-09-25 10:00:56.906 268 11438.97 146.78 57006.69 88888.00 2017-09-25 10:00:57.406 268 11438.96 146.78 57006.65 88888.00 2017-09-25 10:00:57.906 268 11438.96 146.75 57006.66 88888.00 2017-09-25 10:00:58.406 268 11438.93 146.76 57006.65 88888.00 2017-09-25 10:00:58.906 268 11438.88 146.71 57006.63 88888.00 2017-09-25 10:00:59.406 268 11438.86 146.72 57007.15 88888.00 2017-09-25 10:00:59.906 268 11438.84 146.75 57007.43 88888.00 2017-09-25 10:01:00.406 268 11438.84 146.73 57007.43 88888.00 2017-09-25 10:01:00.906 268 11438.83 146.71 57007.44 88888.00 2017-09-25 10:01:01.406 268 11438.87 146.71 57007.27 88888.00 2017-09-25 10:01:01.906 268 11438.80 146.73 57006.77 88888.00 2017-09-25 10:01:02.406 268 11438.76 146.71 57006.60 88888.00 2017-09-25 10:01:02.906 268 11438.75 146.75 57006.59 88888.00 2017-09-25 10:01:03.406 268 11438.72 146.80 57006.62 88888.00 2017-09-25 10:01:03.906 268 11438.73 146.79 57006.58 88888.00 2017-09-25 10:01:04.406 268 11438.69 146.73 57006.59 88888.00 2017-09-25 10:01:04.906 268 11438.67 146.73 57006.60 88888.00 2017-09-25 10:01:05.406 268 11438.62 146.75 57006.58 88888.00 2017-09-25 10:01:05.906 268 11438.65 146.76 57006.53 88888.00 2017-09-25 10:01:06.406 268 11438.63 146.76 57006.59 88888.00 2017-09-25 10:01:06.906 268 11438.61 146.80 57006.56 88888.00 2017-09-25 10:01:07.406 268 11438.63 146.79 57006.56 88888.00 2017-09-25 10:01:07.906 268 11438.61 146.75 57006.63 88888.00 2017-09-25 10:01:08.406 268 11438.59 146.71 57006.62 88888.00 2017-09-25 10:01:08.906 268 11438.59 146.71 57006.58 88888.00 2017-09-25 10:01:09.406 268 11438.53 146.77 57006.59 88888.00 2017-09-25 10:01:09.906 268 11438.51 146.76 57006.59 88888.00 2017-09-25 10:01:10.406 268 11438.52 146.77 57006.62 88888.00 2017-09-25 10:01:10.906 268 11438.52 146.76 57006.62 88888.00 2017-09-25 10:01:11.406 268 11438.47 146.77 57006.54 88888.00 2017-09-25 10:01:11.906 268 11438.47 146.78 57006.53 88888.00 2017-09-25 10:01:12.406 268 11438.46 146.78 57006.54 88888.00 2017-09-25 10:01:12.906 268 11438.46 146.79 57006.56 88888.00 2017-09-25 10:01:13.406 268 11438.44 146.80 57006.64 88888.00 2017-09-25 10:01:13.906 268 11438.41 146.79 57006.59 88888.00 2017-09-25 10:01:14.406 268 11438.40 146.77 57006.63 88888.00 2017-09-25 10:01:14.906 268 11438.42 146.77 57006.65 88888.00 2017-09-25 10:01:15.406 268 11438.41 146.76 57006.70 88888.00 2017-09-25 10:01:15.906 268 11438.41 146.75 57006.67 88888.00 2017-09-25 10:01:16.406 268 11438.40 146.76 57006.67 88888.00 2017-09-25 10:01:16.906 268 11438.40 146.80 57006.64 88888.00 2017-09-25 10:01:17.406 268 11438.41 146.85 57006.64 88888.00 2017-09-25 10:01:17.906 268 11438.39 146.84 57006.65 88888.00 2017-09-25 10:01:18.406 268 11438.39 146.83 57006.64 88888.00 2017-09-25 10:01:18.906 268 11438.38 146.84 57006.67 88888.00 2017-09-25 10:01:19.406 268 11438.38 146.88 57006.76 88888.00 2017-09-25 10:01:19.906 268 11438.40 146.86 57006.82 88888.00 2017-09-25 10:01:20.406 268 11438.44 146.88 57006.82 88888.00 2017-09-25 10:01:20.906 268 11438.45 146.92 57006.78 88888.00 2017-09-25 10:01:21.406 268 11438.42 146.95 57006.75 88888.00 2017-09-25 10:01:21.906 268 11438.44 146.96 57006.84 88888.00 2017-09-25 10:01:22.406 268 11438.41 146.97 57006.80 88888.00 2017-09-25 10:01:22.906 268 11438.39 147.05 57006.78 88888.00 2017-09-25 10:01:23.406 268 11438.38 147.03 57006.83 88888.00 2017-09-25 10:01:23.906 268 11438.39 147.00 57006.88 88888.00 2017-09-25 10:01:24.406 268 11438.39 147.02 57006.97 88888.00 2017-09-25 10:01:24.906 268 11438.38 147.07 57006.92 88888.00 2017-09-25 10:01:25.406 268 11438.38 147.10 57006.95 88888.00 2017-09-25 10:01:25.906 268 11438.44 147.09 57006.95 88888.00 2017-09-25 10:01:26.406 268 11438.46 147.10 57006.96 88888.00 2017-09-25 10:01:26.906 268 11438.46 147.14 57006.97 88888.00 2017-09-25 10:01:27.406 268 11438.49 147.16 57006.94 88888.00 2017-09-25 10:01:27.906 268 11438.47 147.13 57006.92 88888.00 2017-09-25 10:01:28.406 268 11438.48 147.16 57006.98 88888.00 2017-09-25 10:01:28.906 268 11438.49 147.17 57006.92 88888.00 2017-09-25 10:01:29.406 268 11438.49 147.17 57006.98 88888.00 2017-09-25 10:01:29.906 268 11438.49 147.14 57006.98 88888.00 2017-09-25 10:01:30.406 268 11438.51 147.12 57007.01 88888.00 2017-09-25 10:01:30.906 268 11438.49 147.12 57007.04 88888.00 2017-09-25 10:01:31.406 268 11438.51 147.16 57007.09 88888.00 2017-09-25 10:01:31.906 268 11438.52 147.16 57007.07 88888.00 2017-09-25 10:01:32.406 268 11438.52 147.16 57007.10 88888.00 2017-09-25 10:01:32.906 268 11438.49 147.14 57007.17 88888.00 2017-09-25 10:01:33.406 268 11438.49 147.20 57007.22 88888.00 2017-09-25 10:01:33.906 268 11438.45 147.23 57007.21 88888.00 2017-09-25 10:01:34.406 268 11438.53 147.22 57007.18 88888.00 2017-09-25 10:01:34.906 268 11438.56 147.16 57007.26 88888.00 2017-09-25 10:01:35.406 268 11438.58 147.14 57007.21 88888.00 2017-09-25 10:01:35.906 268 11438.52 147.12 57007.20 88888.00 2017-09-25 10:01:36.406 268 11438.51 147.06 57007.23 88888.00 2017-09-25 10:01:36.906 268 11438.51 147.07 57007.29 88888.00 2017-09-25 10:01:37.406 268 11438.51 147.12 57007.21 88888.00 2017-09-25 10:01:37.906 268 11438.47 147.12 57007.22 88888.00 2017-09-25 10:01:38.406 268 11438.47 147.11 57007.26 88888.00 2017-09-25 10:01:38.906 268 11438.51 147.12 57007.28 88888.00 2017-09-25 10:01:39.406 268 11438.49 147.11 57007.30 88888.00 2017-09-25 10:01:39.906 268 11438.48 147.12 57007.34 88888.00 2017-09-25 10:01:40.406 268 11438.47 147.10 57007.41 88888.00 2017-09-25 10:01:40.906 268 11438.44 147.11 57007.42 88888.00 2017-09-25 10:01:41.406 268 11438.39 147.07 57007.40 88888.00 2017-09-25 10:01:41.906 268 11438.38 147.07 57007.43 88888.00 2017-09-25 10:01:42.406 268 11438.45 147.09 57007.57 88888.00 2017-09-25 10:01:42.906 268 11438.44 147.13 57007.94 88888.00 2017-09-25 10:01:43.406 268 11438.38 147.12 57007.68 88888.00 2017-09-25 10:01:43.906 268 11438.35 147.16 57007.53 88888.00 2017-09-25 10:01:44.406 268 11438.33 147.13 57007.54 88888.00 2017-09-25 10:01:44.906 268 11438.33 147.12 57007.56 88888.00 2017-09-25 10:01:45.406 268 11438.30 147.11 57007.59 88888.00 2017-09-25 10:01:45.906 268 11438.28 147.12 57007.66 88888.00 2017-09-25 10:01:46.406 268 11438.27 147.09 57007.68 88888.00 2017-09-25 10:01:46.906 268 11438.26 147.09 57007.71 88888.00 2017-09-25 10:01:47.406 268 11438.23 147.11 57007.69 88888.00 2017-09-25 10:01:47.906 268 11438.24 147.11 57007.69 88888.00 2017-09-25 10:01:48.406 268 11438.30 147.13 57007.76 88888.00 2017-09-25 10:01:48.906 268 11438.30 147.07 57007.87 88888.00 2017-09-25 10:01:49.406 268 11438.25 147.05 57007.92 88888.00 2017-09-25 10:01:49.906 268 11438.23 147.09 57007.89 88888.00 2017-09-25 10:01:50.406 268 11438.18 147.06 57007.87 88888.00 2017-09-25 10:01:50.906 268 11438.20 147.05 57007.91 88888.00 2017-09-25 10:01:51.406 268 11438.19 147.07 57007.88 88888.00 2017-09-25 10:01:51.906 268 11438.16 147.09 57007.92 88888.00 2017-09-25 10:01:52.406 268 11438.16 147.06 57007.88 88888.00 2017-09-25 10:01:52.906 268 11438.13 147.07 57007.89 88888.00 2017-09-25 10:01:53.406 268 11438.11 147.14 57007.88 88888.00 2017-09-25 10:01:53.906 268 11438.11 147.12 57007.87 88888.00 2017-09-25 10:01:54.406 268 11438.07 147.10 57007.93 88888.00 2017-09-25 10:01:54.906 268 11438.03 147.14 57007.98 88888.00 2017-09-25 10:01:55.406 268 11438.05 147.17 57008.00 88888.00 2017-09-25 10:01:55.906 268 11438.04 147.16 57008.05 88888.00 2017-09-25 10:01:56.406 268 11437.98 147.18 57008.06 88888.00 2017-09-25 10:01:56.906 268 11437.98 147.20 57008.00 88888.00 2017-09-25 10:01:57.406 268 11438.00 147.26 57008.02 88888.00 2017-09-25 10:01:57.906 268 11438.03 147.23 57008.57 88888.00 2017-09-25 10:01:58.406 268 11437.99 147.22 57008.83 88888.00 2017-09-25 10:01:58.906 268 11437.98 147.31 57008.69 88888.00 2017-09-25 10:01:59.406 268 11437.99 147.34 57008.23 88888.00 2017-09-25 10:01:59.906 268 11438.03 147.30 57008.06 88888.00 2017-09-25 10:02:00.406 268 11437.99 147.27 57008.00 88888.00 2017-09-25 10:02:00.906 268 11438.03 147.29 57007.98 88888.00 2017-09-25 10:02:01.406 268 11438.03 147.32 57007.95 88888.00 2017-09-25 10:02:01.906 268 11438.04 147.31 57007.93 88888.00 2017-09-25 10:02:02.406 268 11438.04 147.33 57007.94 88888.00 2017-09-25 10:02:02.906 268 11438.00 147.36 57007.89 88888.00 2017-09-25 10:02:03.406 268 11438.00 147.38 57007.85 88888.00 2017-09-25 10:02:03.906 268 11438.06 147.40 57007.81 88888.00 2017-09-25 10:02:04.406 268 11438.11 147.44 57007.85 88888.00 2017-09-25 10:02:04.906 268 11438.07 147.46 57007.84 88888.00 2017-09-25 10:02:05.406 268 11438.10 147.47 57007.80 88888.00 2017-09-25 10:02:05.906 268 11438.07 147.48 57007.79 88888.00 2017-09-25 10:02:06.406 268 11438.03 147.51 57007.79 88888.00 2017-09-25 10:02:06.906 268 11438.06 147.53 57007.84 88888.00 2017-09-25 10:02:07.406 268 11438.07 147.53 57007.85 88888.00 2017-09-25 10:02:07.906 268 11438.07 147.58 57007.79 88888.00 2017-09-25 10:02:08.406 268 11438.05 147.63 57008.12 88888.00 2017-09-25 10:02:08.906 268 11438.11 147.64 57008.37 88888.00 2017-09-25 10:02:09.406 268 11438.13 147.67 57007.98 88888.00 2017-09-25 10:02:09.906 268 11438.14 147.68 57007.76 88888.00 2017-09-25 10:02:10.406 268 11438.12 147.71 57008.16 88888.00 2017-09-25 10:02:10.906 268 11438.16 147.71 57008.20 88888.00 2017-09-25 10:02:11.406 268 11438.12 147.66 57008.46 88888.00 2017-09-25 10:02:11.906 268 11438.13 147.75 57008.53 88888.00 2017-09-25 10:02:12.406 268 11438.13 147.86 57008.53 88888.00 2017-09-25 10:02:12.906 268 11438.16 147.93 57008.59 88888.00 2017-09-25 10:02:13.406 268 11438.23 147.94 57008.62 88888.00 2017-09-25 10:02:13.906 268 11438.23 147.93 57008.29 88888.00 2017-09-25 10:02:14.406 268 11438.20 147.86 57008.43 88888.00 2017-09-25 10:02:14.906 268 11438.19 147.86 57008.46 88888.00 2017-09-25 10:02:15.406 268 11438.21 147.89 57008.58 88888.00 2017-09-25 10:02:15.906 268 11438.21 147.92 57008.71 88888.00 2017-09-25 10:02:16.406 268 11438.23 147.95 57008.66 88888.00 2017-09-25 10:02:16.906 268 11438.23 147.95 57008.66 88888.00 2017-09-25 10:02:17.406 268 11438.23 147.97 57008.76 88888.00 2017-09-25 10:02:17.906 268 11438.23 147.98 57008.78 88888.00 2017-09-25 10:02:18.406 268 11438.26 148.01 57008.32 88888.00 2017-09-25 10:02:18.906 268 11438.24 148.04 57007.93 88888.00 2017-09-25 10:02:19.406 268 11438.28 148.11 57007.91 88888.00 2017-09-25 10:02:19.906 268 11438.27 148.05 57007.95 88888.00 2017-09-25 10:02:20.406 268 11438.28 148.01 57007.92 88888.00 2017-09-25 10:02:20.906 268 11438.26 148.02 57007.92 88888.00 2017-09-25 10:02:21.406 268 11438.25 148.08 57007.95 88888.00 2017-09-25 10:02:21.906 268 11438.30 148.14 57007.99 88888.00 2017-09-25 10:02:22.406 268 11438.28 148.12 57008.06 88888.00 2017-09-25 10:02:22.906 268 11438.23 148.05 57008.04 88888.00 2017-09-25 10:02:23.406 268 11438.20 148.08 57008.07 88888.00 2017-09-25 10:02:23.906 268 11438.17 148.16 57008.14 88888.00 2017-09-25 10:02:24.406 268 11438.19 148.20 57008.13 88888.00 2017-09-25 10:02:24.906 268 11438.19 148.16 57008.14 88888.00 2017-09-25 10:02:25.406 268 11438.20 148.14 57008.23 88888.00 2017-09-25 10:02:25.906 268 11438.24 148.11 57008.26 88888.00 2017-09-25 10:02:26.406 268 11438.20 148.11 57008.29 88888.00 2017-09-25 10:02:26.906 268 11438.21 148.16 57008.31 88888.00 2017-09-25 10:02:27.406 268 11438.19 148.16 57008.34 88888.00 2017-09-25 10:02:27.906 268 11438.17 148.19 57008.40 88888.00 2017-09-25 10:02:28.406 268 11438.17 148.25 57008.45 88888.00 2017-09-25 10:02:28.906 268 11438.17 148.18 57008.39 88888.00 2017-09-25 10:02:29.406 268 11438.14 148.16 57008.43 88888.00 2017-09-25 10:02:29.906 268 11438.16 148.20 57008.39 88888.00 2017-09-25 10:02:30.406 268 11438.21 148.21 57008.39 88888.00 2017-09-25 10:02:30.906 268 11438.19 148.19 57008.46 88888.00 2017-09-25 10:02:31.406 268 11438.18 148.19 57008.40 88888.00 2017-09-25 10:02:31.906 268 11438.13 148.18 57008.42 88888.00 2017-09-25 10:02:32.406 268 11438.10 148.25 57008.45 88888.00 2017-09-25 10:02:32.906 268 11438.10 148.23 57008.45 88888.00 2017-09-25 10:02:33.406 268 11438.14 148.27 57008.49 88888.00 2017-09-25 10:02:33.906 268 11438.13 148.21 57008.48 88888.00 2017-09-25 10:02:34.406 268 11438.12 148.15 57008.49 88888.00 2017-09-25 10:02:34.906 268 11438.13 148.12 57008.48 88888.00 2017-09-25 10:02:35.406 268 11438.10 148.14 57008.50 88888.00 2017-09-25 10:02:35.906 268 11438.09 148.15 57008.53 88888.00 2017-09-25 10:02:36.406 268 11438.10 148.08 57008.53 88888.00 2017-09-25 10:02:36.906 268 11438.14 148.12 57008.56 88888.00 2017-09-25 10:02:37.406 268 11438.14 148.14 57008.59 88888.00 2017-09-25 10:02:37.906 268 11438.12 148.12 57008.52 88888.00 2017-09-25 10:02:38.406 268 11438.12 148.08 57008.56 88888.00 2017-09-25 10:02:38.906 268 11438.10 148.08 57008.58 88888.00 2017-09-25 10:02:39.406 268 11438.09 148.09 57008.63 88888.00 2017-09-25 10:02:39.906 268 11438.10 148.08 57008.63 88888.00 2017-09-25 10:02:40.406 268 11438.09 148.13 57008.58 88888.00 2017-09-25 10:02:40.906 268 11438.13 148.15 57008.61 88888.00 2017-09-25 10:02:41.406 268 11438.11 148.13 57008.69 88888.00 2017-09-25 10:02:41.906 268 11438.11 148.11 57008.70 88888.00 2017-09-25 10:02:42.406 268 11438.13 148.06 57008.63 88888.00 2017-09-25 10:02:42.906 268 11438.12 148.06 57008.61 88888.00 2017-09-25 10:02:43.406 268 11438.11 148.06 57008.58 88888.00 2017-09-25 10:02:43.906 268 11438.13 148.07 57008.57 88888.00 2017-09-25 10:02:44.406 268 11438.16 148.04 57008.58 88888.00 2017-09-25 10:02:44.906 268 11438.16 147.94 57008.59 88888.00 2017-09-25 10:02:45.406 268 11438.13 147.95 57008.57 88888.00 2017-09-25 10:02:45.906 268 11438.12 147.97 57008.59 88888.00 2017-09-25 10:02:46.406 268 11438.14 148.01 57008.57 88888.00 2017-09-25 10:02:46.906 268 11438.13 148.01 57008.57 88888.00 2017-09-25 10:02:47.406 268 11438.16 147.94 57008.49 88888.00 2017-09-25 10:02:47.906 268 11438.17 147.93 57008.49 88888.00 2017-09-25 10:02:48.406 268 11438.16 147.94 57008.51 88888.00 2017-09-25 10:02:48.906 268 11438.12 148.02 57008.49 88888.00 2017-09-25 10:02:49.406 268 11438.18 148.08 57008.46 88888.00 2017-09-25 10:02:49.906 268 11438.21 147.99 57008.43 88888.00 2017-09-25 10:02:50.406 268 11438.20 147.94 57008.42 88888.00 2017-09-25 10:02:50.906 268 11438.24 148.00 57008.36 88888.00 2017-09-25 10:02:51.406 268 11438.24 148.01 57008.34 88888.00 2017-09-25 10:02:51.906 268 11438.24 147.98 57008.34 88888.00 2017-09-25 10:02:52.406 268 11438.25 148.00 57008.27 88888.00 2017-09-25 10:02:52.906 268 11438.25 148.02 57008.26 88888.00 2017-09-25 10:02:53.406 268 11438.20 148.05 57008.30 88888.00 2017-09-25 10:02:53.906 268 11438.23 148.13 57008.29 88888.00 2017-09-25 10:02:54.406 268 11438.23 148.19 57008.18 88888.00 2017-09-25 10:02:54.906 268 11438.26 148.21 57008.20 88888.00 2017-09-25 10:02:55.406 268 11438.31 148.23 57008.19 88888.00 2017-09-25 10:02:55.906 268 11438.28 148.26 57008.25 88888.00 2017-09-25 10:02:56.406 268 11438.27 148.29 57008.25 88888.00 2017-09-25 10:02:56.906 268 11438.31 148.25 57008.20 88888.00 2017-09-25 10:02:57.406 268 11438.28 148.28 57008.13 88888.00 2017-09-25 10:02:57.906 268 11438.32 148.28 57008.07 88888.00 2017-09-25 10:02:58.406 268 11438.37 148.28 57008.06 88888.00 2017-09-25 10:02:58.906 268 11438.41 148.33 57008.04 88888.00 2017-09-25 10:02:59.406 268 11438.39 148.32 57008.04 88888.00 2017-09-25 10:02:59.906 268 11438.34 148.34 57008.01 88888.00 2017-09-25 10:03:00.406 268 11438.38 148.40 57008.00 88888.00 2017-09-25 10:03:00.906 268 11438.39 148.45 57008.02 88888.00 2017-09-25 10:03:01.406 268 11438.39 148.43 57007.98 88888.00 2017-09-25 10:03:01.906 268 11438.41 148.45 57008.01 88888.00 2017-09-25 10:03:02.406 268 11438.45 148.42 57008.00 88888.00 2017-09-25 10:03:02.906 268 11438.45 148.49 57008.01 88888.00 2017-09-25 10:03:03.406 268 11438.47 148.47 57008.00 88888.00 2017-09-25 10:03:03.906 268 11438.49 148.54 57008.02 88888.00 2017-09-25 10:03:04.406 268 11438.44 148.55 57007.91 88888.00 2017-09-25 10:03:04.906 268 11438.42 148.62 57007.86 88888.00 2017-09-25 10:03:05.406 268 11438.48 148.62 57007.88 88888.00 2017-09-25 10:03:05.906 268 11438.51 148.63 57007.79 88888.00 2017-09-25 10:03:06.406 268 11438.49 148.67 57007.74 88888.00 2017-09-25 10:03:06.906 268 11438.47 148.68 57007.73 88888.00 2017-09-25 10:03:07.406 268 11438.48 148.70 57007.80 88888.00 2017-09-25 10:03:07.906 268 11438.49 148.73 57007.79 88888.00 2017-09-25 10:03:08.406 268 11438.51 148.75 57007.75 88888.00 2017-09-25 10:03:08.906 268 11438.60 148.82 57007.80 88888.00 2017-09-25 10:03:09.406 268 11438.61 148.80 57007.81 88888.00 2017-09-25 10:03:09.906 268 11438.55 148.79 57007.78 88888.00 2017-09-25 10:03:10.406 268 11438.56 148.77 57007.80 88888.00 2017-09-25 10:03:10.906 268 11438.54 148.80 57007.84 88888.00 2017-09-25 10:03:11.406 268 11438.55 148.83 57007.78 88888.00 2017-09-25 10:03:11.906 268 11438.55 148.86 57007.80 88888.00 2017-09-25 10:03:12.406 268 11438.55 148.89 57007.82 88888.00 2017-09-25 10:03:12.906 268 11438.59 148.89 57007.79 88888.00 2017-09-25 10:03:13.406 268 11438.54 148.88 57007.87 88888.00 2017-09-25 10:03:13.906 268 11438.53 148.90 57007.91 88888.00 2017-09-25 10:03:14.406 268 11438.54 148.99 57007.88 88888.00 2017-09-25 10:03:14.906 268 11438.60 149.08 57007.84 88888.00 2017-09-25 10:03:15.407 268 11438.61 149.06 57007.87 88888.00 2017-09-25 10:03:15.907 268 11438.63 149.03 57007.94 88888.00 2017-09-25 10:03:16.407 268 11438.59 149.10 57007.97 88888.00 2017-09-25 10:03:16.907 268 11438.55 149.07 57007.94 88888.00 2017-09-25 10:03:17.407 268 11438.55 149.09 57007.98 88888.00 2017-09-25 10:03:17.907 268 11438.58 149.13 57008.00 88888.00 2017-09-25 10:03:18.407 268 11438.58 149.18 57008.07 88888.00 2017-09-25 10:03:18.907 268 11438.59 149.15 57008.10 88888.00 2017-09-25 10:03:19.407 268 11438.59 149.18 57008.12 88888.00 2017-09-25 10:03:19.907 268 11438.60 149.14 57008.20 88888.00 2017-09-25 10:03:20.407 268 11438.62 149.15 57008.17 88888.00 2017-09-25 10:03:20.907 268 11438.62 149.14 57008.16 88888.00 2017-09-25 10:03:21.407 268 11438.61 149.16 57008.23 88888.00 2017-09-25 10:03:21.907 268 11438.59 149.15 57008.21 88888.00 2017-09-25 10:03:22.407 268 11438.61 149.20 57008.19 88888.00 2017-09-25 10:03:22.907 268 11438.69 149.21 57008.26 88888.00 2017-09-25 10:03:23.407 268 11438.73 149.17 57008.32 88888.00 2017-09-25 10:03:23.907 268 11438.73 149.22 57008.33 88888.00 2017-09-25 10:03:24.407 268 11438.69 149.25 57008.27 88888.00 2017-09-25 10:03:24.907 268 11438.67 149.29 57008.33 88888.00 2017-09-25 10:03:25.407 268 11438.69 149.24 57008.33 88888.00 2017-09-25 10:03:25.907 268 11438.73 149.17 57008.36 88888.00 2017-09-25 10:03:26.407 268 11438.72 149.17 57008.36 88888.00 2017-09-25 10:03:26.907 268 11438.73 149.20 57008.45 88888.00 2017-09-25 10:03:27.407 268 11438.79 149.16 57008.44 88888.00 2017-09-25 10:03:27.907 268 11438.76 149.22 57008.46 88888.00 2017-09-25 10:03:28.407 268 11438.73 149.20 57008.42 88888.00 2017-09-25 10:03:28.907 268 11438.74 149.22 57008.50 88888.00 2017-09-25 10:03:29.407 268 11438.80 149.18 57008.59 88888.00 2017-09-25 10:03:29.907 268 11438.75 149.20 57008.55 88888.00 2017-09-25 10:03:30.407 268 11438.76 149.29 57008.53 88888.00 2017-09-25 10:03:30.907 268 11438.76 149.34 57008.57 88888.00 2017-09-25 10:03:31.407 268 11438.79 149.30 57008.62 88888.00 2017-09-25 10:03:31.907 268 11438.79 149.29 57008.58 88888.00 2017-09-25 10:03:32.407 268 11438.77 149.30 57008.55 88888.00 2017-09-25 10:03:32.907 268 11438.77 149.24 57008.64 88888.00 2017-09-25 10:03:33.407 268 11438.82 149.20 57009.10 88888.00 2017-09-25 10:03:33.907 268 11438.84 149.13 57008.77 88888.00 2017-09-25 10:03:34.407 268 11438.83 149.07 57008.64 88888.00 2017-09-25 10:03:34.907 268 11438.84 149.06 57008.65 88888.00 2017-09-25 10:03:35.407 268 11438.89 149.07 57008.61 88888.00 2017-09-25 10:03:35.907 268 11438.86 149.06 57008.57 88888.00 2017-09-25 10:03:36.407 268 11438.84 149.06 57008.51 88888.00 2017-09-25 10:03:36.907 268 11438.87 149.06 57008.43 88888.00 2017-09-25 10:03:37.407 268 11438.88 148.97 57008.45 88888.00 2017-09-25 10:03:37.907 268 11438.88 148.94 57008.46 88888.00 2017-09-25 10:03:38.407 268 11438.93 148.91 57008.50 88888.00 2017-09-25 10:03:38.907 268 11438.95 148.94 57008.39 88888.00 2017-09-25 10:03:39.407 268 11438.97 148.99 57008.40 88888.00 2017-09-25 10:03:39.907 268 11438.99 148.97 57008.37 88888.00 2017-09-25 10:03:40.407 268 11438.95 148.87 57008.34 88888.00 2017-09-25 10:03:40.907 268 11438.92 148.90 57008.29 88888.00 2017-09-25 10:03:41.407 268 11438.95 148.96 57008.25 88888.00 2017-09-25 10:03:41.907 268 11438.96 148.91 57008.20 88888.00 2017-09-25 10:03:42.407 268 11438.92 148.94 57008.20 88888.00 2017-09-25 10:03:42.907 268 11438.88 148.94 57008.16 88888.00 2017-09-25 10:03:43.407 268 11438.88 148.94 57008.18 88888.00 2017-09-25 10:03:43.907 268 11438.92 148.91 57008.17 88888.00 2017-09-25 10:03:44.407 268 11438.93 148.93 57008.13 88888.00 2017-09-25 10:03:44.907 268 11438.96 148.96 57008.05 88888.00 2017-09-25 10:03:45.407 268 11438.86 148.96 57008.07 88888.00 2017-09-25 10:03:45.907 268 11438.84 148.96 57008.05 88888.00 2017-09-25 10:03:46.407 268 11438.88 148.94 57008.05 88888.00 2017-09-25 10:03:46.907 268 11438.89 148.97 57008.02 88888.00 2017-09-25 10:03:47.407 268 11438.89 148.97 57008.01 88888.00 2017-09-25 10:03:47.907 268 11438.93 148.96 57007.93 88888.00 2017-09-25 10:03:48.407 268 11438.95 149.03 57007.98 88888.00 2017-09-25 10:03:48.907 268 11438.94 149.01 57007.95 88888.00 2017-09-25 10:03:49.407 268 11438.90 149.06 57007.97 88888.00 2017-09-25 10:03:49.907 268 11438.95 149.06 57007.99 88888.00 2017-09-25 10:03:50.407 268 11439.02 149.08 57007.93 88888.00 2017-09-25 10:03:50.907 268 11438.99 149.07 57007.97 88888.00 2017-09-25 10:03:51.407 268 11438.94 149.06 57007.98 88888.00 2017-09-25 10:03:51.907 268 11438.96 149.10 57007.91 88888.00 2017-09-25 10:03:52.407 268 11439.03 149.10 57007.97 88888.00 2017-09-25 10:03:52.907 268 11439.07 149.11 57008.02 88888.00 2017-09-25 10:03:53.407 268 11439.14 149.13 57008.00 88888.00 2017-09-25 10:03:53.907 268 11439.17 149.17 57008.02 88888.00 2017-09-25 10:03:54.407 268 11439.17 149.22 57008.02 88888.00 2017-09-25 10:03:54.907 268 11439.16 149.28 57008.07 88888.00 2017-09-25 10:03:55.407 268 11439.16 149.29 57008.08 88888.00 2017-09-25 10:03:55.907 268 11439.21 149.35 57008.02 88888.00 2017-09-25 10:03:56.407 268 11439.22 149.36 57008.04 88888.00 2017-09-25 10:03:56.907 268 11439.24 149.31 57008.08 88888.00 2017-09-25 10:03:57.407 268 11439.29 149.42 57008.07 88888.00 2017-09-25 10:03:57.907 268 11439.30 149.48 57008.07 88888.00 2017-09-25 10:03:58.407 268 11439.31 149.48 57008.19 88888.00 2017-09-25 10:03:58.907 268 11439.35 149.55 57008.20 88888.00 2017-09-25 10:03:59.407 268 11439.38 149.61 57008.13 88888.00 2017-09-25 10:03:59.907 268 11439.43 149.65 57008.07 88888.00 2017-09-25 10:04:00.407 268 11439.50 149.70 57008.07 88888.00 2017-09-25 10:04:00.907 268 11439.53 149.74 57008.06 88888.00 2017-09-25 10:04:01.407 268 11439.50 149.74 57008.07 88888.00 2017-09-25 10:04:01.907 268 11439.57 149.83 57008.12 88888.00 2017-09-25 10:04:02.407 268 11439.64 149.81 57008.10 88888.00 2017-09-25 10:04:02.907 268 11439.66 149.79 57008.12 88888.00 2017-09-25 10:04:03.407 268 11439.71 149.83 57008.13 88888.00 2017-09-25 10:04:03.907 268 11439.77 149.84 57008.17 88888.00 2017-09-25 10:04:04.407 268 11439.77 149.88 57008.20 88888.00 2017-09-25 10:04:04.907 268 11439.80 149.86 57008.37 88888.00 2017-09-25 10:04:05.407 268 11439.86 149.86 57008.96 88888.00 2017-09-25 10:04:05.907 268 11439.91 149.86 57008.96 88888.00 2017-09-25 10:04:06.407 268 11439.94 149.96 57008.39 88888.00 2017-09-25 10:04:06.907 268 11439.97 150.03 57008.23 88888.00 2017-09-25 10:04:07.407 268 11440.00 150.11 57008.23 88888.00 2017-09-25 10:04:07.907 268 11440.01 150.17 57008.27 88888.00 2017-09-25 10:04:08.407 268 11440.04 150.19 57008.29 88888.00 2017-09-25 10:04:08.907 268 11440.11 150.24 57008.33 88888.00 2017-09-25 10:04:09.407 268 11440.09 150.23 57008.36 88888.00 2017-09-25 10:04:09.907 268 11440.11 150.17 57008.44 88888.00 2017-09-25 10:04:10.407 268 11440.12 150.09 57008.43 88888.00 2017-09-25 10:04:10.907 268 11440.14 150.16 57008.40 88888.00 2017-09-25 10:04:11.407 268 11440.13 150.17 57008.43 88888.00 2017-09-25 10:04:11.907 268 11440.08 150.18 57008.49 88888.00 2017-09-25 10:04:12.407 268 11440.14 150.19 57008.52 88888.00 2017-09-25 10:04:12.907 268 11440.24 150.23 57008.52 88888.00 2017-09-25 10:04:13.407 268 11440.22 150.25 57008.57 88888.00 2017-09-25 10:04:13.907 268 11440.21 150.29 57008.63 88888.00 2017-09-25 10:04:14.407 268 11440.22 150.30 57008.70 88888.00 2017-09-25 10:04:14.907 268 11440.27 150.23 57008.64 88888.00 2017-09-25 10:04:15.407 268 11440.26 150.22 57008.61 88888.00 2017-09-25 10:04:15.907 268 11440.27 150.17 57008.65 88888.00 2017-09-25 10:04:16.407 268 11440.27 150.13 57008.70 88888.00 2017-09-25 10:04:16.907 268 11440.21 150.11 57008.72 88888.00 2017-09-25 10:04:17.407 268 11440.21 150.15 57008.71 88888.00 2017-09-25 10:04:17.907 268 11440.25 150.18 57008.68 88888.00 2017-09-25 10:04:18.407 268 11440.21 150.22 57008.65 88888.00 2017-09-25 10:04:18.907 268 11440.22 150.23 57008.68 88888.00 2017-09-25 10:04:19.407 268 11440.19 150.22 57008.69 88888.00 2017-09-25 10:04:19.907 268 11440.22 150.25 57008.70 88888.00 2017-09-25 10:04:20.407 268 11440.21 150.25 57008.75 88888.00 2017-09-25 10:04:20.907 268 11440.19 150.24 57008.75 88888.00 2017-09-25 10:04:21.407 268 11440.14 150.22 57008.74 88888.00 2017-09-25 10:04:21.907 268 11440.11 150.20 57008.74 88888.00 2017-09-25 10:04:22.407 268 11440.11 150.16 57008.82 88888.00 2017-09-25 10:04:22.907 268 11440.14 150.12 57009.38 88888.00 2017-09-25 10:04:23.407 268 11440.13 150.12 57009.55 88888.00 2017-09-25 10:04:23.907 268 11440.13 150.11 57009.55 88888.00 2017-09-25 10:04:24.407 268 11440.16 150.08 57009.36 88888.00 2017-09-25 10:04:24.907 268 11440.09 150.04 57008.77 88888.00 2017-09-25 10:04:25.407 268 11440.12 150.01 57008.57 88888.00 2017-09-25 10:04:25.907 268 11440.16 150.03 57008.50 88888.00 2017-09-25 10:04:26.407 268 11440.19 150.03 57008.46 88888.00 2017-09-25 10:04:26.907 268 11440.15 150.02 57008.43 88888.00 2017-09-25 10:04:27.407 268 11440.15 149.99 57008.38 88888.00 2017-09-25 10:04:27.907 268 11440.15 149.99 57008.37 88888.00 2017-09-25 10:04:28.407 268 11440.13 149.95 57008.32 88888.00 2017-09-25 10:04:28.907 268 11440.14 149.89 57008.23 88888.00 2017-09-25 10:04:29.407 268 11440.11 149.83 57008.24 88888.00 2017-09-25 10:04:29.907 268 11440.09 149.78 57008.27 88888.00 2017-09-25 10:04:30.407 268 11440.09 149.81 57008.20 88888.00 2017-09-25 10:04:30.907 268 11440.09 149.88 57008.19 88888.00 2017-09-25 10:04:31.407 268 11440.07 149.84 57008.16 88888.00 2017-09-25 10:04:31.907 268 11440.12 149.89 57008.02 88888.00 2017-09-25 10:04:32.407 268 11440.12 149.89 57007.95 88888.00 2017-09-25 10:04:32.907 268 11440.14 149.90 57007.88 88888.00 2017-09-25 10:04:33.407 268 11440.20 149.90 57007.81 88888.00 2017-09-25 10:04:33.907 268 11440.24 149.88 57007.79 88888.00 2017-09-25 10:04:34.407 268 11440.27 149.88 57007.76 88888.00 2017-09-25 10:04:34.907 268 11440.20 149.85 57007.71 88888.00 2017-09-25 10:04:35.407 268 11440.24 149.86 57007.66 88888.00 2017-09-25 10:04:35.907 268 11440.27 149.88 57007.61 88888.00 2017-09-25 10:04:36.407 268 11440.26 149.85 57007.54 88888.00 2017-09-25 10:04:36.907 268 11440.28 149.86 57007.53 88888.00 2017-09-25 10:04:37.407 268 11440.33 149.86 57007.49 88888.00 2017-09-25 10:04:37.907 268 11440.39 149.95 57007.44 88888.00 2017-09-25 10:04:38.407 268 11440.40 149.91 57007.43 88888.00 2017-09-25 10:04:38.907 268 11440.41 149.89 57007.34 88888.00 2017-09-25 10:04:39.407 268 11440.45 149.92 57007.29 88888.00 2017-09-25 10:04:39.907 268 11440.46 149.93 57007.30 88888.00 2017-09-25 10:04:40.407 268 11440.49 149.99 57007.30 88888.00 2017-09-25 10:04:40.907 268 11440.56 150.03 57007.29 88888.00 2017-09-25 10:04:41.407 268 11440.56 150.03 57007.22 88888.00 2017-09-25 10:04:41.907 268 11440.56 150.05 57007.23 88888.00 2017-09-25 10:04:42.407 268 11440.62 150.05 57007.14 88888.00 2017-09-25 10:04:42.907 268 11440.66 150.10 57007.12 88888.00 2017-09-25 10:04:43.407 268 11440.64 150.11 57007.15 88888.00 2017-09-25 10:04:43.907 268 11440.63 150.16 57007.11 88888.00 2017-09-25 10:04:44.407 268 11440.67 150.22 57007.10 88888.00 2017-09-25 10:04:44.907 268 11440.77 150.24 57007.12 88888.00 2017-09-25 10:04:45.407 268 11440.80 150.24 57007.08 88888.00 2017-09-25 10:04:45.907 268 11440.83 150.20 57007.10 88888.00 2017-09-25 10:04:46.407 268 11440.80 150.20 57007.08 88888.00 2017-09-25 10:04:46.907 268 11440.85 150.23 57007.05 88888.00 2017-09-25 10:04:47.407 268 11440.90 150.25 57007.09 88888.00 2017-09-25 10:04:47.907 268 11440.94 150.26 57007.05 88888.00 2017-09-25 10:04:48.407 268 11440.97 150.26 57007.28 88888.00 2017-09-25 10:04:48.907 268 11441.01 150.31 57007.31 88888.00 2017-09-25 10:04:49.407 268 11441.05 150.37 57007.15 88888.00 2017-09-25 10:04:49.907 268 11441.03 150.37 57007.08 88888.00 2017-09-25 10:04:50.407 268 11441.06 150.40 57007.11 88888.00 2017-09-25 10:04:50.907 268 11441.06 150.38 57007.12 88888.00 2017-09-25 10:04:51.407 268 11441.13 150.36 57007.14 88888.00 2017-09-25 10:04:51.907 268 11441.13 150.36 57007.10 88888.00 2017-09-25 10:04:52.407 268 11441.19 150.38 57007.09 88888.00 2017-09-25 10:04:52.907 268 11441.24 150.42 57007.15 88888.00 2017-09-25 10:04:53.407 268 11441.23 150.49 57007.18 88888.00 2017-09-25 10:04:53.907 268 11441.25 150.47 57007.21 88888.00 2017-09-25 10:04:54.407 268 11441.29 150.43 57007.27 88888.00 2017-09-25 10:04:54.907 268 11441.32 150.42 57007.30 88888.00 2017-09-25 10:04:55.407 268 11441.32 150.45 57007.35 88888.00 2017-09-25 10:04:55.907 268 11441.31 150.47 57007.26 88888.00 2017-09-25 10:04:56.407 268 11441.33 150.45 57007.24 88888.00 2017-09-25 10:04:56.907 268 11441.37 150.43 57007.29 88888.00 2017-09-25 10:04:57.407 268 11441.37 150.43 57007.31 88888.00 2017-09-25 10:04:57.907 268 11441.40 150.42 57007.36 88888.00 2017-09-25 10:04:58.407 268 11441.37 150.43 57007.42 88888.00 2017-09-25 10:04:58.907 268 11441.40 150.43 57007.39 88888.00 2017-09-25 10:04:59.407 268 11441.43 150.49 57007.42 88888.00 2017-09-25 10:04:59.907 268 11441.43 150.45 57007.43 88888.00 2017-09-25 10:05:00.407 268 11441.43 150.46 57007.48 88888.00 2017-09-25 10:05:00.907 268 11441.44 150.44 57007.53 88888.00 2017-09-25 10:05:01.407 268 11441.41 150.44 57007.52 88888.00 2017-09-25 10:05:01.907 268 11441.36 150.47 57007.54 88888.00 2017-09-25 10:05:02.407 268 11441.40 150.44 57007.54 88888.00 2017-09-25 10:05:02.907 268 11441.37 150.49 57007.60 88888.00 2017-09-25 10:05:03.407 268 11441.39 150.47 57007.62 88888.00 2017-09-25 10:05:03.907 268 11441.39 150.43 57007.60 88888.00 2017-09-25 10:05:04.407 268 11441.34 150.40 57007.62 88888.00 2017-09-25 10:05:04.907 268 11441.33 150.42 57007.63 88888.00 2017-09-25 10:05:05.407 268 11441.34 150.43 57007.60 88888.00 2017-09-25 10:05:05.907 268 11441.32 150.44 57007.71 88888.00 2017-09-25 10:05:06.407 268 11441.34 150.46 57007.69 88888.00 2017-09-25 10:05:06.907 268 11441.32 150.47 57007.67 88888.00 2017-09-25 10:05:07.407 268 11441.29 150.38 57007.59 88888.00 2017-09-25 10:05:07.907 268 11441.32 150.38 57007.65 88888.00 2017-09-25 10:05:08.407 268 11441.34 150.44 57007.65 88888.00 2017-09-25 10:05:08.907 268 11441.37 150.44 57007.71 88888.00 2017-09-25 10:05:09.407 268 11441.34 150.43 57007.73 88888.00 2017-09-25 10:05:09.907 268 11441.29 150.46 57007.72 88888.00 2017-09-25 10:05:10.407 268 11441.24 150.44 57007.75 88888.00 2017-09-25 10:05:10.907 268 11441.23 150.40 57007.73 88888.00 2017-09-25 10:05:11.407 268 11441.22 150.35 57007.72 88888.00 2017-09-25 10:05:11.907 268 11441.25 150.32 57007.75 88888.00 2017-09-25 10:05:12.407 268 11441.26 150.32 57007.78 88888.00 2017-09-25 10:05:12.907 268 11441.22 150.35 57007.67 88888.00 2017-09-25 10:05:13.407 268 11441.22 150.32 57007.73 88888.00 2017-09-25 10:05:13.907 268 11441.25 150.30 57007.72 88888.00 2017-09-25 10:05:14.407 268 11441.23 150.31 57007.67 88888.00 2017-09-25 10:05:14.907 268 11441.23 150.23 57007.67 88888.00 2017-09-25 10:05:15.407 268 11441.25 150.23 57007.62 88888.00 2017-09-25 10:05:15.907 268 11441.23 150.22 57007.55 88888.00 2017-09-25 10:05:16.407 268 11441.24 150.24 57007.57 88888.00 2017-09-25 10:05:16.907 268 11441.25 150.32 57007.55 88888.00 2017-09-25 10:05:17.407 268 11441.23 150.30 57007.56 88888.00 2017-09-25 10:05:17.907 268 11441.22 150.20 57007.60 88888.00 2017-09-25 10:05:18.407 268 11441.24 150.22 57007.55 88888.00 2017-09-25 10:05:18.907 268 11441.26 150.23 57007.53 88888.00 2017-09-25 10:05:19.407 268 11441.29 150.23 57007.52 88888.00 2017-09-25 10:05:19.907 268 11441.25 150.18 57007.60 88888.00 2017-09-25 10:05:20.407 268 11441.26 150.17 57007.60 88888.00 2017-09-25 10:05:20.907 268 11441.31 150.18 57007.57 88888.00 2017-09-25 10:05:21.407 268 11441.31 150.17 57007.57 88888.00 2017-09-25 10:05:21.907 268 11441.32 150.16 57007.47 88888.00 2017-09-25 10:05:22.407 268 11441.31 150.16 57007.43 88888.00 2017-09-25 10:05:22.907 268 11441.32 150.12 57007.49 88888.00 2017-09-25 10:05:23.407 268 11441.38 150.08 57007.49 88888.00 2017-09-25 10:05:23.907 268 11441.43 150.09 57007.43 88888.00 2017-09-25 10:05:24.407 268 11441.47 150.16 57007.44 88888.00 2017-09-25 10:05:24.907 268 11441.46 150.25 57007.44 88888.00 2017-09-25 10:05:25.407 268 11441.44 150.23 57007.40 88888.00 2017-09-25 10:05:25.907 268 11441.41 150.11 57007.37 88888.00 2017-09-25 10:05:26.407 268 11441.45 150.03 57007.40 88888.00 2017-09-25 10:05:26.907 268 11441.51 150.05 57007.43 88888.00 2017-09-25 10:05:27.407 268 11441.57 150.11 57007.41 88888.00 2017-09-25 10:05:27.907 268 11441.59 150.15 57007.42 88888.00 2017-09-25 10:05:28.407 268 11441.61 150.17 57007.50 88888.00 2017-09-25 10:05:28.907 268 11441.65 150.16 57007.44 88888.00 2017-09-25 10:05:29.407 268 11441.68 150.13 57007.35 88888.00 2017-09-25 10:05:29.907 268 11441.75 150.15 57007.31 88888.00 2017-09-25 10:05:30.408 268 11441.71 150.13 57007.31 88888.00 2017-09-25 10:05:30.908 268 11441.73 150.15 57007.35 88888.00 2017-09-25 10:05:31.408 268 11441.77 150.11 57007.40 88888.00 2017-09-25 10:05:31.908 268 11441.78 150.15 57007.39 88888.00 2017-09-25 10:05:32.408 268 11441.85 150.19 57007.42 88888.00 2017-09-25 10:05:32.908 268 11441.85 150.20 57007.44 88888.00 2017-09-25 10:05:33.408 268 11441.89 150.23 57007.48 88888.00 2017-09-25 10:05:33.908 268 11441.96 150.24 57007.44 88888.00 2017-09-25 10:05:34.408 268 11442.05 150.24 57007.48 88888.00 2017-09-25 10:05:34.908 268 11442.03 150.27 57007.42 88888.00 2017-09-25 10:05:35.408 268 11442.03 150.33 57007.37 88888.00 2017-09-25 10:05:35.908 268 11442.05 150.38 57007.39 88888.00 2017-09-25 10:05:36.408 268 11442.13 150.43 57007.44 88888.00 2017-09-25 10:05:36.908 268 11442.13 150.43 57007.33 88888.00 2017-09-25 10:05:37.408 268 11442.15 150.42 57007.33 88888.00 2017-09-25 10:05:37.908 268 11442.23 150.44 57007.31 88888.00 2017-09-25 10:05:38.408 268 11442.24 150.50 57007.33 88888.00 2017-09-25 10:05:38.908 268 11442.29 150.52 57007.39 88888.00 2017-09-25 10:05:39.408 268 11442.34 150.54 57007.36 88888.00 2017-09-25 10:05:39.908 268 11442.38 150.56 57007.35 88888.00 2017-09-25 10:05:40.408 268 11442.38 150.56 57007.39 88888.00 2017-09-25 10:05:40.908 268 11442.36 150.54 57007.39 88888.00 2017-09-25 10:05:41.408 268 11442.37 150.51 57007.43 88888.00 2017-09-25 10:05:41.908 268 11442.45 150.56 57007.39 88888.00 2017-09-25 10:05:42.408 268 11442.52 150.56 57007.36 88888.00 2017-09-25 10:05:42.908 268 11442.51 150.54 57007.35 88888.00 2017-09-25 10:05:43.408 268 11442.52 150.56 57007.33 88888.00 2017-09-25 10:05:43.908 268 11442.58 150.63 57007.33 88888.00 2017-09-25 10:05:44.408 268 11442.64 150.60 57007.29 88888.00 2017-09-25 10:05:44.908 268 11442.68 150.63 57007.31 88888.00 2017-09-25 10:05:45.408 268 11442.69 150.67 57007.34 88888.00 2017-09-25 10:05:45.908 268 11442.71 150.56 57007.37 88888.00 2017-09-25 10:05:46.408 268 11442.70 150.58 57007.40 88888.00 2017-09-25 10:05:46.908 268 11442.69 150.63 57007.37 88888.00 2017-09-25 10:05:47.408 268 11442.69 150.60 57007.42 88888.00 2017-09-25 10:05:47.908 268 11442.70 150.54 57007.33 88888.00 2017-09-25 10:05:48.408 268 11442.70 150.57 57007.26 88888.00 2017-09-25 10:05:48.908 268 11442.75 150.58 57007.30 88888.00 2017-09-25 10:05:49.408 268 11442.80 150.57 57007.24 88888.00 2017-09-25 10:05:49.908 268 11442.80 150.57 57007.15 88888.00 2017-09-25 10:05:50.408 268 11442.82 150.58 57007.16 88888.00 2017-09-25 10:05:50.908 268 11442.83 150.63 57007.15 88888.00 2017-09-25 10:05:51.408 268 11442.80 150.59 57007.17 88888.00 2017-09-25 10:05:51.908 268 11442.91 150.60 57007.11 88888.00 2017-09-25 10:05:52.408 268 11442.94 150.57 57007.12 88888.00 2017-09-25 10:05:52.908 268 11442.99 150.58 57007.09 88888.00 2017-09-25 10:05:53.408 268 11442.97 150.58 57007.05 88888.00 2017-09-25 10:05:53.908 268 11442.94 150.57 57007.02 88888.00 2017-09-25 10:05:54.408 268 11442.97 150.64 57006.98 88888.00 2017-09-25 10:05:54.908 268 11442.99 150.64 57006.95 88888.00 2017-09-25 10:05:55.408 268 11442.99 150.60 57006.96 88888.00 2017-09-25 10:05:55.908 268 11442.99 150.66 57006.96 88888.00 2017-09-25 10:05:56.408 268 11442.98 150.61 57006.94 88888.00 2017-09-25 10:05:56.908 268 11443.02 150.63 57006.94 88888.00 2017-09-25 10:05:57.408 268 11443.03 150.63 57006.85 88888.00 2017-09-25 10:05:57.908 268 11443.05 150.60 57006.84 88888.00 2017-09-25 10:05:58.408 268 11443.11 150.57 57006.83 88888.00 2017-09-25 10:05:58.908 268 11443.09 150.59 57006.83 88888.00 2017-09-25 10:05:59.408 268 11443.12 150.66 57006.80 88888.00 2017-09-25 10:05:59.908 268 11443.09 150.63 57006.79 88888.00 2017-09-25 10:06:00.408 268 11443.07 150.63 57006.80 88888.00 2017-09-25 10:06:00.908 268 11443.09 150.61 57006.77 88888.00 2017-09-25 10:06:01.408 268 11443.06 150.58 57006.77 88888.00 2017-09-25 10:06:01.908 268 11443.06 150.54 57006.78 88888.00 2017-09-25 10:06:02.408 268 11443.04 150.57 57006.78 88888.00 2017-09-25 10:06:02.908 268 11443.05 150.57 57006.73 88888.00 2017-09-25 10:06:03.408 268 11443.10 150.57 57006.71 88888.00 2017-09-25 10:06:03.908 268 11443.10 150.57 57006.71 88888.00 2017-09-25 10:06:04.408 268 11443.07 150.61 57006.77 88888.00 2017-09-25 10:06:04.908 268 11443.07 150.60 57006.78 88888.00 2017-09-25 10:06:05.408 268 11443.10 150.64 57006.78 88888.00 2017-09-25 10:06:05.908 268 11443.07 150.65 57006.69 88888.00 2017-09-25 10:06:06.408 268 11443.11 150.61 57006.70 88888.00 2017-09-25 10:06:06.908 268 11443.10 150.63 57006.70 88888.00 2017-09-25 10:06:07.408 268 11443.12 150.59 57006.75 88888.00 2017-09-25 10:06:07.908 268 11443.14 150.60 57006.72 88888.00 2017-09-25 10:06:08.408 268 11443.17 150.59 57006.70 88888.00 2017-09-25 10:06:08.908 268 11443.12 150.61 57006.70 88888.00 2017-09-25 10:06:09.408 268 11443.18 150.60 57006.76 88888.00 2017-09-25 10:06:09.908 268 11443.17 150.59 57006.80 88888.00 2017-09-25 10:06:10.408 268 11443.10 150.61 57006.85 88888.00 2017-09-25 10:06:10.908 268 11443.09 150.57 57006.89 88888.00 2017-09-25 10:06:11.408 268 11443.13 150.58 57006.85 88888.00 2017-09-25 10:06:11.908 268 11443.13 150.63 57006.84 88888.00 2017-09-25 10:06:12.408 268 11443.12 150.63 57006.84 88888.00 2017-09-25 10:06:12.908 268 11443.10 150.60 57006.88 88888.00 2017-09-25 10:06:13.408 268 11443.13 150.58 57006.84 88888.00 2017-09-25 10:06:13.908 268 11443.21 150.63 57006.92 88888.00 2017-09-25 10:06:14.408 268 11443.19 150.63 57006.94 88888.00 2017-09-25 10:06:14.908 268 11443.14 150.60 57006.88 88888.00 2017-09-25 10:06:15.408 268 11443.19 150.60 57006.92 88888.00 2017-09-25 10:06:15.908 268 11443.23 150.61 57006.96 88888.00 2017-09-25 10:06:16.408 268 11443.20 150.61 57006.95 88888.00 2017-09-25 10:06:16.908 268 11443.18 150.59 57007.22 88888.00 2017-09-25 10:06:17.408 268 11443.14 150.57 57007.09 88888.00 2017-09-25 10:06:17.908 268 11443.13 150.57 57006.99 88888.00 2017-09-25 10:06:18.408 268 11443.18 150.57 57006.96 88888.00 2017-09-25 10:06:18.908 268 11443.23 150.53 57006.98 88888.00 2017-09-25 10:06:19.408 268 11443.24 150.51 57007.07 88888.00 2017-09-25 10:06:19.908 268 11443.26 150.51 57007.08 88888.00 2017-09-25 10:06:20.408 268 11443.30 150.44 57007.09 88888.00 2017-09-25 10:06:20.908 268 11443.33 150.39 57007.53 88888.00 2017-09-25 10:06:21.408 268 11443.33 150.42 57007.85 88888.00 2017-09-25 10:06:21.908 268 11443.33 150.40 57008.00 88888.00 2017-09-25 10:06:22.408 268 11443.33 150.36 57008.00 88888.00 2017-09-25 10:06:22.908 268 11443.35 150.35 57007.98 88888.00 2017-09-25 10:06:23.408 268 11443.34 150.37 57007.97 88888.00 2017-09-25 10:06:23.908 268 11443.37 150.35 57007.54 88888.00 2017-09-25 10:06:24.408 268 11443.34 150.35 57007.16 88888.00 2017-09-25 10:06:24.908 268 11443.37 150.31 57007.04 88888.00 2017-09-25 10:06:25.408 268 11443.39 150.24 57007.04 88888.00 2017-09-25 10:06:25.908 268 11443.45 150.23 57007.02 88888.00 2017-09-25 10:06:26.408 268 11443.42 150.24 57006.98 88888.00 2017-09-25 10:06:26.908 268 11443.44 150.20 57006.95 88888.00 2017-09-25 10:06:27.408 268 11443.42 150.25 57006.95 88888.00 2017-09-25 10:06:27.908 268 11443.44 150.26 57006.98 88888.00 2017-09-25 10:06:28.408 268 11443.48 150.22 57007.03 88888.00 2017-09-25 10:06:28.908 268 11443.49 150.20 57007.04 88888.00 2017-09-25 10:06:29.408 268 11443.52 150.20 57006.99 88888.00 2017-09-25 10:06:29.908 268 11443.51 150.12 57006.88 88888.00 2017-09-25 10:06:30.408 268 11443.51 150.11 57006.88 88888.00 2017-09-25 10:06:30.908 268 11443.52 150.09 57006.83 88888.00 2017-09-25 10:06:31.408 268 11443.53 150.08 57006.80 88888.00 2017-09-25 10:06:31.908 268 11443.58 150.09 57006.80 88888.00 2017-09-25 10:06:32.408 268 11443.60 150.11 57006.79 88888.00 2017-09-25 10:06:32.908 268 11443.62 150.06 57006.77 88888.00 2017-09-25 10:06:33.408 268 11443.63 150.04 57006.70 88888.00 2017-09-25 10:06:33.908 268 11443.61 150.02 57006.63 88888.00 2017-09-25 10:06:34.408 268 11443.58 149.99 57006.57 88888.00 2017-09-25 10:06:34.908 268 11443.60 149.97 57006.60 88888.00 2017-09-25 10:06:35.408 268 11443.63 149.95 57006.62 88888.00 2017-09-25 10:06:35.908 268 11443.65 149.97 57006.62 88888.00 2017-09-25 10:06:36.408 268 11443.70 149.92 57006.53 88888.00 2017-09-25 10:06:36.908 268 11443.73 149.95 57006.47 88888.00 2017-09-25 10:06:37.408 268 11443.79 149.96 57006.46 88888.00 2017-09-25 10:06:37.908 268 11443.76 149.97 57006.45 88888.00 2017-09-25 10:06:38.408 268 11443.79 150.02 57006.44 88888.00 2017-09-25 10:06:38.908 268 11443.84 149.97 57006.46 88888.00 2017-09-25 10:06:39.408 268 11443.88 149.92 57006.46 88888.00 2017-09-25 10:06:39.908 268 11443.88 149.90 57006.41 88888.00 2017-09-25 10:06:40.408 268 11443.90 149.93 57006.47 88888.00 2017-09-25 10:06:40.908 268 11443.95 149.88 57006.41 88888.00 2017-09-25 10:06:41.408 268 11443.95 149.86 57006.39 88888.00 2017-09-25 10:06:41.908 268 11443.96 149.91 57006.41 88888.00 2017-09-25 10:06:42.408 268 11444.01 149.88 57006.43 88888.00 2017-09-25 10:06:42.908 268 11444.05 149.88 57006.34 88888.00 2017-09-25 10:06:43.408 268 11444.05 149.88 57006.34 88888.00 2017-09-25 10:06:43.908 268 11444.03 149.89 57006.38 88888.00 2017-09-25 10:06:44.408 268 11444.08 149.83 57006.32 88888.00 2017-09-25 10:06:44.908 268 11444.12 149.78 57006.31 88888.00 2017-09-25 10:06:45.408 268 11444.10 149.74 57006.33 88888.00 2017-09-25 10:06:45.908 268 11444.15 149.72 57006.25 88888.00 2017-09-25 10:06:46.408 268 11444.16 149.70 57006.17 88888.00 2017-09-25 10:06:46.908 268 11444.16 149.68 57006.19 88888.00 2017-09-25 10:06:47.408 268 11444.09 149.71 57006.28 88888.00 2017-09-25 10:06:47.908 268 11444.08 149.74 57006.30 88888.00 2017-09-25 10:06:48.408 268 11444.10 149.74 57006.30 88888.00 2017-09-25 10:06:48.908 268 11444.11 149.74 57006.32 88888.00 2017-09-25 10:06:49.408 268 11444.15 149.74 57006.28 88888.00 2017-09-25 10:06:49.908 268 11444.19 149.78 57006.26 88888.00 2017-09-25 10:06:50.408 268 11444.22 149.79 57006.30 88888.00 2017-09-25 10:06:50.908 268 11444.21 149.79 57006.33 88888.00 2017-09-25 10:06:51.408 268 11444.18 149.75 57006.32 88888.00 2017-09-25 10:06:51.908 268 11444.18 149.76 57006.37 88888.00 2017-09-25 10:06:52.408 268 11444.24 149.75 57006.37 88888.00 2017-09-25 10:06:52.908 268 11444.18 149.75 57006.41 88888.00 2017-09-25 10:06:53.408 268 11444.21 149.74 57006.52 88888.00 2017-09-25 10:06:53.908 268 11444.25 149.72 57006.52 88888.00 2017-09-25 10:06:54.408 268 11444.21 149.75 57006.54 88888.00 2017-09-25 10:06:54.908 268 11444.23 149.69 57006.47 88888.00 2017-09-25 10:06:55.408 268 11444.26 149.70 57006.47 88888.00 2017-09-25 10:06:55.908 268 11444.24 149.67 57006.56 88888.00 2017-09-25 10:06:56.408 268 11444.22 149.69 57006.60 88888.00 2017-09-25 10:06:56.908 268 11444.14 149.70 57006.63 88888.00 2017-09-25 10:06:57.408 268 11444.17 149.64 57006.69 88888.00 2017-09-25 10:06:57.908 268 11444.16 149.68 57006.72 88888.00 2017-09-25 10:06:58.408 268 11444.12 149.64 57006.70 88888.00 2017-09-25 10:06:58.908 268 11444.14 149.59 57006.71 88888.00 2017-09-25 10:06:59.408 268 11444.18 149.57 57006.73 88888.00 2017-09-25 10:06:59.908 268 11444.14 149.56 57006.77 88888.00 2017-09-25 10:07:00.408 268 11444.11 149.54 57006.76 88888.00 2017-09-25 10:07:00.908 268 11444.11 149.51 57006.77 88888.00 2017-09-25 10:07:01.408 268 11444.10 149.50 57006.79 88888.00 2017-09-25 10:07:01.908 268 11444.05 149.42 57006.86 88888.00 2017-09-25 10:07:02.408 268 11444.02 149.45 57006.89 88888.00 2017-09-25 10:07:02.908 268 11443.97 149.41 57006.86 88888.00 2017-09-25 10:07:03.408 268 11443.98 149.36 57006.91 88888.00 2017-09-25 10:07:03.908 268 11444.02 149.41 57006.92 88888.00 2017-09-25 10:07:04.408 268 11444.02 149.40 57006.82 88888.00 2017-09-25 10:07:04.908 268 11443.94 149.41 57006.86 88888.00 2017-09-25 10:07:05.408 268 11443.95 149.40 57006.90 88888.00 2017-09-25 10:07:05.908 268 11443.96 149.35 57006.92 88888.00 2017-09-25 10:07:06.408 268 11443.96 149.31 57006.88 88888.00 2017-09-25 10:07:06.908 268 11443.94 149.35 57006.85 88888.00 2017-09-25 10:07:07.408 268 11443.90 149.33 57006.79 88888.00 2017-09-25 10:07:07.908 268 11443.94 149.33 57006.84 88888.00 2017-09-25 10:07:08.408 268 11443.97 149.28 57006.79 88888.00 2017-09-25 10:07:08.908 268 11443.93 149.21 57006.79 88888.00 2017-09-25 10:07:09.408 268 11443.89 149.23 57006.80 88888.00 2017-09-25 10:07:09.908 268 11443.88 149.25 57006.86 88888.00 2017-09-25 10:07:10.408 268 11443.86 149.23 57006.86 88888.00 2017-09-25 10:07:10.908 268 11443.87 149.21 57006.78 88888.00 2017-09-25 10:07:11.408 268 11443.91 149.22 57006.82 88888.00 2017-09-25 10:07:11.908 268 11443.89 149.21 57006.80 88888.00 2017-09-25 10:07:12.408 268 11443.87 149.22 57006.72 88888.00 2017-09-25 10:07:12.908 268 11443.89 149.21 57006.70 88888.00 2017-09-25 10:07:13.408 268 11443.89 149.13 57006.69 88888.00 2017-09-25 10:07:13.908 268 11443.86 149.21 57006.66 88888.00 2017-09-25 10:07:14.408 268 11443.88 149.23 57006.58 88888.00 2017-09-25 10:07:14.908 268 11443.87 149.21 57006.56 88888.00 2017-09-25 10:07:15.408 268 11443.88 149.17 57006.56 88888.00 2017-09-25 10:07:15.908 268 11443.88 149.20 57006.60 88888.00 2017-09-25 10:07:16.408 268 11443.91 149.17 57006.62 88888.00 2017-09-25 10:07:16.908 268 11443.90 149.17 57006.60 88888.00 2017-09-25 10:07:17.408 268 11443.89 149.18 57006.58 88888.00 2017-09-25 10:07:17.908 268 11443.88 149.22 57006.58 88888.00 2017-09-25 10:07:18.408 268 11443.89 149.23 57006.64 88888.00 2017-09-25 10:07:18.908 268 11443.91 149.20 57006.52 88888.00 2017-09-25 10:07:19.408 268 11443.90 149.17 57006.49 88888.00 2017-09-25 10:07:19.908 268 11443.91 149.15 57006.49 88888.00 2017-09-25 10:07:20.408 268 11443.90 149.18 57006.50 88888.00 2017-09-25 10:07:20.908 268 11443.90 149.24 57006.49 88888.00 2017-09-25 10:07:21.408 268 11443.96 149.25 57006.47 88888.00 2017-09-25 10:07:21.908 268 11443.98 149.25 57006.47 88888.00 2017-09-25 10:07:22.408 268 11443.94 149.21 57006.43 88888.00 2017-09-25 10:07:22.908 268 11443.95 149.21 57006.49 88888.00 2017-09-25 10:07:23.408 268 11443.98 149.17 57006.49 88888.00 2017-09-25 10:07:23.908 268 11444.00 149.16 57006.52 88888.00 2017-09-25 10:07:24.408 268 11444.03 149.13 57006.49 88888.00 2017-09-25 10:07:24.908 268 11444.03 149.15 57006.46 88888.00 2017-09-25 10:07:25.408 268 11444.05 149.22 57006.47 88888.00 2017-09-25 10:07:25.908 268 11444.08 149.23 57006.47 88888.00 2017-09-25 10:07:26.408 268 11444.07 149.24 57006.47 88888.00 2017-09-25 10:07:26.908 268 11444.09 149.29 57006.51 88888.00 2017-09-25 10:07:27.408 268 11444.11 149.30 57006.49 88888.00 2017-09-25 10:07:27.908 268 11444.08 149.30 57006.58 88888.00 2017-09-25 10:07:28.408 268 11444.10 149.36 57006.62 88888.00 2017-09-25 10:07:28.908 268 11444.16 149.35 57006.62 88888.00 2017-09-25 10:07:29.408 268 11444.12 149.30 57006.58 88888.00 2017-09-25 10:07:29.908 268 11444.08 149.31 57006.56 88888.00 2017-09-25 10:07:30.408 268 11444.10 149.36 57006.54 88888.00 2017-09-25 10:07:30.908 268 11444.12 149.29 57006.50 88888.00 2017-09-25 10:07:31.408 268 11444.19 149.27 57006.57 88888.00 2017-09-25 10:07:31.908 268 11444.25 149.33 57006.63 88888.00 2017-09-25 10:07:32.408 268 11444.31 149.36 57006.65 88888.00 2017-09-25 10:07:32.908 268 11444.28 149.37 57006.63 88888.00 2017-09-25 10:07:33.408 268 11444.30 149.40 57006.66 88888.00 2017-09-25 10:07:33.908 268 11444.35 149.43 57006.66 88888.00 2017-09-25 10:07:34.408 268 11444.36 149.47 57006.70 88888.00 2017-09-25 10:07:34.908 268 11444.41 149.43 57006.64 88888.00 2017-09-25 10:07:35.409 268 11444.39 149.45 57006.69 88888.00 2017-09-25 10:07:35.909 268 11444.39 149.47 57006.77 88888.00 2017-09-25 10:07:36.409 268 11444.43 149.48 57006.71 88888.00 2017-09-25 10:07:36.909 268 11444.49 149.50 57006.66 88888.00 2017-09-25 10:07:37.409 268 11444.50 149.52 57006.73 88888.00 2017-09-25 10:07:37.909 268 11444.48 149.50 57006.82 88888.00 2017-09-25 10:07:38.409 268 11444.51 149.56 57006.80 88888.00 2017-09-25 10:07:38.909 268 11444.56 149.51 57006.80 88888.00 2017-09-25 10:07:39.409 268 11444.59 149.52 57006.79 88888.00 2017-09-25 10:07:39.909 268 11444.64 149.56 57006.76 88888.00 2017-09-25 10:07:40.409 268 11444.64 149.56 57006.78 88888.00 2017-09-25 10:07:40.909 268 11444.64 149.49 57006.83 88888.00 2017-09-25 10:07:41.409 268 11444.62 149.54 57006.85 88888.00 2017-09-25 10:07:41.909 268 11444.70 149.48 57006.85 88888.00 2017-09-25 10:07:42.409 268 11444.70 149.45 57006.82 88888.00 2017-09-25 10:07:42.909 268 11444.71 149.50 57007.17 88888.00 2017-09-25 10:07:43.409 268 11444.72 149.50 57007.68 88888.00 2017-09-25 10:07:43.909 268 11444.72 149.55 57007.86 88888.00 2017-09-25 10:07:44.409 268 11444.77 149.51 57007.82 88888.00 2017-09-25 10:07:44.909 268 11444.78 149.57 57007.53 88888.00 2017-09-25 10:07:45.409 268 11444.80 149.62 57007.01 88888.00 2017-09-25 10:07:45.909 268 11444.86 149.62 57006.91 88888.00 2017-09-25 10:07:46.409 268 11444.87 149.64 57006.82 88888.00 2017-09-25 10:07:46.909 268 11444.91 149.62 57006.85 88888.00 2017-09-25 10:07:47.409 268 11444.90 149.61 57006.91 88888.00 2017-09-25 10:07:47.909 268 11444.93 149.62 57007.03 88888.00 2017-09-25 10:07:48.409 268 11444.92 149.59 57007.07 88888.00 2017-09-25 10:07:48.909 268 11444.93 149.61 57007.09 88888.00 2017-09-25 10:07:49.409 268 11444.95 149.59 57007.09 88888.00 2017-09-25 10:07:49.909 268 11444.97 149.56 57007.08 88888.00 2017-09-25 10:07:50.409 268 11444.93 149.51 57007.16 88888.00 2017-09-25 10:07:50.909 268 11444.93 149.51 57007.14 88888.00 2017-09-25 10:07:51.409 268 11445.02 149.48 57007.10 88888.00 2017-09-25 10:07:51.909 268 11444.99 149.52 57007.09 88888.00 2017-09-25 10:07:52.409 268 11445.01 149.56 57007.09 88888.00 2017-09-25 10:07:52.909 268 11444.95 149.57 57007.09 88888.00 2017-09-25 10:07:53.409 268 11444.97 149.57 57007.02 88888.00 2017-09-25 10:07:53.909 268 11444.95 149.55 57007.10 88888.00 2017-09-25 10:07:54.409 268 11444.95 149.52 57007.12 88888.00 2017-09-25 10:07:54.909 268 11444.93 149.51 57007.09 88888.00 2017-09-25 10:07:55.409 268 11444.95 149.50 57007.05 88888.00 2017-09-25 10:07:55.909 268 11444.95 149.48 57007.03 88888.00 2017-09-25 10:07:56.409 268 11444.95 149.48 57007.04 88888.00 2017-09-25 10:07:56.909 268 11444.97 149.45 57007.09 88888.00 2017-09-25 10:07:57.409 268 11444.99 149.42 57007.08 88888.00 2017-09-25 10:07:57.909 268 11444.95 149.43 57007.09 88888.00 2017-09-25 10:07:58.409 268 11444.93 149.47 57007.09 88888.00 2017-09-25 10:07:58.909 268 11444.98 149.45 57007.02 88888.00 2017-09-25 10:07:59.409 268 11445.05 149.45 57006.95 88888.00 2017-09-25 10:07:59.909 268 11444.98 149.44 57006.94 88888.00 2017-09-25 10:08:00.409 268 11444.97 149.44 57006.92 88888.00 2017-09-25 10:08:00.909 268 11444.94 149.47 57006.88 88888.00 2017-09-25 10:08:01.409 268 11444.95 149.45 57006.90 88888.00 2017-09-25 10:08:01.909 268 11444.98 149.44 57006.92 88888.00 2017-09-25 10:08:02.409 268 11444.99 149.37 57006.91 88888.00 2017-09-25 10:08:02.909 268 11444.98 149.35 57006.86 88888.00 2017-09-25 10:08:03.409 268 11444.94 149.37 57006.90 88888.00 2017-09-25 10:08:03.909 268 11444.93 149.37 57006.90 88888.00 2017-09-25 10:08:04.409 268 11444.94 149.34 57006.91 88888.00 2017-09-25 10:08:04.909 268 11445.01 149.35 57006.84 88888.00 2017-09-25 10:08:05.409 268 11445.01 149.36 57006.84 88888.00 2017-09-25 10:08:05.909 268 11445.00 149.37 57006.77 88888.00 2017-09-25 10:08:06.409 268 11444.97 149.34 57006.72 88888.00 2017-09-25 10:08:06.909 268 11444.97 149.22 57006.71 88888.00 2017-09-25 10:08:07.409 268 11444.95 149.27 57006.75 88888.00 2017-09-25 10:08:07.909 268 11444.94 149.24 57006.72 88888.00 2017-09-25 10:08:08.409 268 11444.93 149.24 57006.72 88888.00 2017-09-25 10:08:08.909 268 11444.92 149.20 57006.75 88888.00 2017-09-25 10:08:09.409 268 11444.93 149.23 57006.77 88888.00 2017-09-25 10:08:09.909 268 11444.91 149.25 57006.79 88888.00 2017-09-25 10:08:10.409 268 11444.92 149.23 57006.79 88888.00 2017-09-25 10:08:10.909 268 11444.90 149.20 57006.79 88888.00 2017-09-25 10:08:11.409 268 11444.92 149.17 57006.73 88888.00 2017-09-25 10:08:11.909 268 11444.91 149.10 57006.76 88888.00 2017-09-25 10:08:12.409 268 11444.90 149.10 57006.82 88888.00 2017-09-25 10:08:12.909 268 11444.92 149.14 57006.85 88888.00 2017-09-25 10:08:13.409 268 11444.90 149.14 57006.94 88888.00 2017-09-25 10:08:13.909 268 11444.88 149.13 57006.91 88888.00 2017-09-25 10:08:14.409 268 11444.90 149.08 57006.85 88888.00 2017-09-25 10:08:14.909 268 11444.88 149.09 57006.90 88888.00 2017-09-25 10:08:15.409 268 11444.86 149.06 57006.99 88888.00 2017-09-25 10:08:15.909 268 11444.90 149.02 57006.99 88888.00 2017-09-25 10:08:16.409 268 11444.90 149.03 57006.99 88888.00 2017-09-25 10:08:16.909 268 11444.91 149.02 57006.99 88888.00 2017-09-25 10:08:17.409 268 11444.86 149.01 57007.04 88888.00 2017-09-25 10:08:17.909 268 11444.85 149.06 57007.09 88888.00 2017-09-25 10:08:18.409 268 11444.87 149.06 57007.10 88888.00 2017-09-25 10:08:18.909 268 11444.91 149.07 57007.10 88888.00 2017-09-25 10:08:19.409 268 11444.95 149.07 57007.18 88888.00 2017-09-25 10:08:19.909 268 11444.91 149.09 57007.21 88888.00 2017-09-25 10:08:20.409 268 11444.87 149.08 57007.22 88888.00 2017-09-25 10:08:20.909 268 11444.90 149.06 57007.28 88888.00 2017-09-25 10:08:21.409 268 11444.92 149.08 57007.31 88888.00 2017-09-25 10:08:21.909 268 11444.93 149.03 57007.39 88888.00 2017-09-25 10:08:22.409 268 11444.92 148.95 57007.31 88888.00 2017-09-25 10:08:22.909 268 11444.97 148.93 57007.33 88888.00 2017-09-25 10:08:23.409 268 11444.93 149.00 57007.39 88888.00 2017-09-25 10:08:23.909 268 11445.00 149.04 57007.42 88888.00 2017-09-25 10:08:24.409 268 11445.01 149.00 57007.40 88888.00 2017-09-25 10:08:24.909 268 11444.98 148.96 57007.41 88888.00 2017-09-25 10:08:25.409 268 11445.04 148.95 57007.39 88888.00 2017-09-25 10:08:25.909 268 11445.06 149.00 57007.50 88888.00 2017-09-25 10:08:26.409 268 11444.99 149.03 57007.54 88888.00 2017-09-25 10:08:26.909 268 11444.99 149.00 57007.56 88888.00 2017-09-25 10:08:27.409 268 11445.06 148.94 57007.54 88888.00 2017-09-25 10:08:27.909 268 11445.02 148.94 57007.59 88888.00 2017-09-25 10:08:28.409 268 11445.07 149.00 57007.63 88888.00 2017-09-25 10:08:28.909 268 11445.11 148.99 57007.59 88888.00 2017-09-25 10:08:29.409 268 11445.09 149.03 57007.55 88888.00 2017-09-25 10:08:29.909 268 11445.14 149.09 57007.57 88888.00 2017-09-25 10:08:30.409 268 11445.14 149.08 57007.72 88888.00 2017-09-25 10:08:30.909 268 11445.13 149.09 57007.72 88888.00 2017-09-25 10:08:31.409 268 11445.20 149.10 57007.65 88888.00 2017-09-25 10:08:31.909 268 11445.26 149.13 57007.66 88888.00 2017-09-25 10:08:32.409 268 11445.30 149.10 57007.60 88888.00 2017-09-25 10:08:32.909 268 11445.33 149.10 57007.67 88888.00 2017-09-25 10:08:33.409 268 11445.32 149.13 57007.59 88888.00 2017-09-25 10:08:33.909 268 11445.32 149.10 57007.59 88888.00 2017-09-25 10:08:34.409 268 11445.33 149.11 57007.56 88888.00 2017-09-25 10:08:34.909 268 11445.39 149.16 57007.56 88888.00 2017-09-25 10:08:35.409 268 11445.42 149.15 57007.56 88888.00 2017-09-25 10:08:35.909 268 11445.39 149.15 57007.47 88888.00 2017-09-25 10:08:36.409 268 11445.37 149.21 57007.49 88888.00 2017-09-25 10:08:36.909 268 11445.43 149.21 57007.50 88888.00 2017-09-25 10:08:37.409 268 11445.48 149.18 57007.44 88888.00 2017-09-25 10:08:37.909 268 11445.53 149.23 57007.40 88888.00 2017-09-25 10:08:38.409 268 11445.55 149.22 57007.42 88888.00 2017-09-25 10:08:38.909 268 11445.56 149.21 57007.37 88888.00 2017-09-25 10:08:39.409 268 11445.58 149.22 57007.42 88888.00 2017-09-25 10:08:39.909 268 11445.62 149.27 57007.36 88888.00 2017-09-25 10:08:40.409 268 11445.62 149.29 57007.31 88888.00 2017-09-25 10:08:40.909 268 11445.60 149.24 57007.37 88888.00 2017-09-25 10:08:41.409 268 11445.61 149.21 57007.41 88888.00 2017-09-25 10:08:41.909 268 11445.60 149.28 57007.43 88888.00 2017-09-25 10:08:42.409 268 11445.69 149.31 57007.44 88888.00 2017-09-25 10:08:42.909 268 11445.74 149.30 57007.35 88888.00 2017-09-25 10:08:43.409 268 11445.74 149.28 57007.33 88888.00 2017-09-25 10:08:43.909 268 11445.74 149.28 57007.37 88888.00 2017-09-25 10:08:44.409 268 11445.75 149.34 57007.40 88888.00 2017-09-25 10:08:44.909 268 11445.75 149.35 57007.41 88888.00 2017-09-25 10:08:45.409 268 11445.74 149.31 57007.40 88888.00 2017-09-25 10:08:45.909 268 11445.70 149.34 57007.44 88888.00 2017-09-25 10:08:46.409 268 11445.73 149.35 57007.43 88888.00 2017-09-25 10:08:46.909 268 11445.81 149.34 57007.50 88888.00 2017-09-25 10:08:47.409 268 11445.81 149.36 57007.54 88888.00 2017-09-25 10:08:47.909 268 11445.80 149.33 57007.49 88888.00 2017-09-25 10:08:48.409 268 11445.78 149.30 57007.48 88888.00 2017-09-25 10:08:48.909 268 11445.78 149.22 57007.48 88888.00 2017-09-25 10:08:49.409 268 11445.75 149.21 57007.52 88888.00 2017-09-25 10:08:49.909 268 11445.80 149.21 57007.63 88888.00 2017-09-25 10:08:50.409 268 11445.82 149.22 57007.65 88888.00 2017-09-25 10:08:50.909 268 11445.85 149.24 57007.67 88888.00 2017-09-25 10:08:51.409 268 11445.84 149.25 57007.73 88888.00 2017-09-25 10:08:51.909 268 11445.82 149.24 57007.71 88888.00 2017-09-25 10:08:52.409 268 11445.76 149.25 57007.79 88888.00 2017-09-25 10:08:52.909 268 11445.78 149.24 57007.84 88888.00 2017-09-25 10:08:53.409 268 11445.80 149.30 57007.89 88888.00 2017-09-25 10:08:53.909 268 11445.76 149.29 57007.92 88888.00 2017-09-25 10:08:54.409 268 11445.77 149.27 57008.01 88888.00 2017-09-25 10:08:54.909 268 11445.78 149.27 57008.06 88888.00 2017-09-25 10:08:55.409 268 11445.77 149.28 57008.21 88888.00 2017-09-25 10:08:55.909 268 11445.71 149.25 57008.29 88888.00 2017-09-25 10:08:56.409 268 11445.71 149.22 57008.37 88888.00 2017-09-25 10:08:56.909 268 11445.71 149.22 57008.38 88888.00 2017-09-25 10:08:57.409 268 11445.73 149.21 57008.42 88888.00 2017-09-25 10:08:57.909 268 11445.70 149.20 57008.48 88888.00 2017-09-25 10:08:58.409 268 11445.69 149.15 57008.56 88888.00 2017-09-25 10:08:58.909 268 11445.68 149.14 57008.56 88888.00 2017-09-25 10:08:59.409 268 11445.67 149.11 57008.68 88888.00 2017-09-25 10:08:59.909 268 11445.63 149.09 57008.69 88888.00 2017-09-25 10:09:00.409 268 11445.61 149.07 57008.81 88888.00 2017-09-25 10:09:00.909 268 11445.61 149.06 57008.94 88888.00 2017-09-25 10:09:01.409 268 11445.58 149.03 57008.97 88888.00 2017-09-25 10:09:01.909 268 11445.61 149.04 57009.04 88888.00 2017-09-25 10:09:02.409 268 11445.64 149.02 57009.00 88888.00 2017-09-25 10:09:02.909 268 11445.53 149.01 57009.01 88888.00 2017-09-25 10:09:03.409 268 11445.49 149.08 57009.09 88888.00 2017-09-25 10:09:03.909 268 11445.48 149.03 57009.17 88888.00 2017-09-25 10:09:04.409 268 11445.53 149.01 57009.19 88888.00 2017-09-25 10:09:04.909 268 11445.51 148.99 57009.28 88888.00 2017-09-25 10:09:05.409 268 11445.49 148.95 57009.33 88888.00 2017-09-25 10:09:05.909 268 11445.48 148.93 57009.33 88888.00 2017-09-25 10:09:06.409 268 11445.48 148.93 57009.35 88888.00 2017-09-25 10:09:06.909 268 11445.43 149.01 57009.25 88888.00 2017-09-25 10:09:07.409 268 11445.44 149.02 57009.28 88888.00 2017-09-25 10:09:07.909 268 11445.44 148.91 57009.30 88888.00 2017-09-25 10:09:08.409 268 11445.47 148.90 57009.27 88888.00 2017-09-25 10:09:08.909 268 11445.46 148.89 57009.36 88888.00 2017-09-25 10:09:09.409 268 11445.49 148.94 57009.36 88888.00 2017-09-25 10:09:09.909 268 11445.54 148.93 57009.23 88888.00 2017-09-25 10:09:10.409 268 11445.49 148.82 57009.27 88888.00 2017-09-25 10:09:10.909 268 11445.49 148.75 57009.22 88888.00 2017-09-25 10:09:11.409 268 11445.53 148.77 57009.20 88888.00 2017-09-25 10:09:11.909 268 11445.56 148.75 57009.11 88888.00 2017-09-25 10:09:12.409 268 11445.58 148.70 57009.07 88888.00 2017-09-25 10:09:12.909 268 11445.61 148.77 57009.04 88888.00 2017-09-25 10:09:13.409 268 11445.58 148.82 57009.10 88888.00 2017-09-25 10:09:13.909 268 11445.55 148.77 57009.10 88888.00 2017-09-25 10:09:14.409 268 11445.54 148.74 57009.01 88888.00 2017-09-25 10:09:14.909 268 11445.58 148.75 57008.94 88888.00 2017-09-25 10:09:15.409 268 11445.62 148.70 57008.95 88888.00 2017-09-25 10:09:15.909 268 11445.65 148.69 57008.89 88888.00 2017-09-25 10:09:16.409 268 11445.68 148.67 57008.83 88888.00 2017-09-25 10:09:16.909 268 11445.68 148.66 57008.75 88888.00 2017-09-25 10:09:17.409 268 11445.74 148.62 57008.71 88888.00 2017-09-25 10:09:17.909 268 11445.74 148.63 57008.64 88888.00 2017-09-25 10:09:18.409 268 11445.78 148.70 57008.63 88888.00 2017-09-25 10:09:18.909 268 11445.76 148.76 57008.63 88888.00 2017-09-25 10:09:19.409 268 11445.81 148.74 57008.61 88888.00 2017-09-25 10:09:19.909 268 11445.81 148.73 57008.58 88888.00 2017-09-25 10:09:20.409 268 11445.80 148.72 57008.51 88888.00 2017-09-25 10:09:20.909 268 11445.77 148.69 57008.44 88888.00 2017-09-25 10:09:21.409 268 11445.83 148.75 57008.43 88888.00 2017-09-25 10:09:21.909 268 11445.88 148.76 57008.43 88888.00 2017-09-25 10:09:22.409 268 11445.87 148.76 57008.36 88888.00 2017-09-25 10:09:22.909 268 11445.89 148.72 57008.37 88888.00 2017-09-25 10:09:23.409 268 11445.89 148.72 57008.36 88888.00 2017-09-25 10:09:23.909 268 11445.90 148.73 57008.25 88888.00 2017-09-25 10:09:24.409 268 11445.90 148.76 57008.29 88888.00 2017-09-25 10:09:24.909 268 11445.91 148.77 57008.38 88888.00 2017-09-25 10:09:25.409 268 11445.91 148.81 57008.32 88888.00 2017-09-25 10:09:25.909 268 11445.97 148.83 57008.30 88888.00 2017-09-25 10:09:26.409 268 11446.01 148.82 57008.29 88888.00 2017-09-25 10:09:26.909 268 11445.94 148.81 57008.29 88888.00 2017-09-25 10:09:27.409 268 11445.98 148.81 57008.27 88888.00 2017-09-25 10:09:27.909 268 11445.98 148.79 57008.30 88888.00 2017-09-25 10:09:28.409 268 11446.02 148.77 57008.36 88888.00 2017-09-25 10:09:28.909 268 11446.06 148.83 57008.38 88888.00 2017-09-25 10:09:29.409 268 11446.06 148.87 57008.45 88888.00 2017-09-25 10:09:29.909 268 11446.04 148.87 57008.46 88888.00 2017-09-25 10:09:30.409 268 11446.03 148.89 57008.49 88888.00 2017-09-25 10:09:30.909 268 11446.04 148.90 57008.52 88888.00 2017-09-25 10:09:31.409 268 11446.04 148.88 57008.52 88888.00 2017-09-25 10:09:31.909 268 11446.02 148.84 57008.53 88888.00 2017-09-25 10:09:32.409 268 11446.08 148.82 57008.51 88888.00 2017-09-25 10:09:32.909 268 11446.12 148.81 57008.58 88888.00 2017-09-25 10:09:33.409 268 11446.11 148.84 57008.64 88888.00 2017-09-25 10:09:33.909 268 11446.09 148.82 57008.66 88888.00 2017-09-25 10:09:34.409 268 11446.09 148.79 57008.65 88888.00 2017-09-25 10:09:34.909 268 11446.19 148.88 57008.69 88888.00 2017-09-25 10:09:35.409 268 11446.20 148.91 57008.74 88888.00 2017-09-25 10:09:35.909 268 11446.20 148.91 57008.82 88888.00 2017-09-25 10:09:36.409 268 11446.23 148.93 57008.87 88888.00 2017-09-25 10:09:36.909 268 11446.23 148.96 57008.81 88888.00 2017-09-25 10:09:37.409 268 11446.20 148.95 57008.81 88888.00 2017-09-25 10:09:37.909 268 11446.19 148.89 57008.83 88888.00 2017-09-25 10:09:38.409 268 11446.22 148.89 57008.88 88888.00 2017-09-25 10:09:38.909 268 11446.24 148.89 57008.88 88888.00 2017-09-25 10:09:39.409 268 11446.24 148.93 57008.91 88888.00 2017-09-25 10:09:39.909 268 11446.24 148.97 57008.94 88888.00 2017-09-25 10:09:40.409 268 11446.22 148.97 57008.97 88888.00 2017-09-25 10:09:40.909 268 11446.22 149.01 57009.00 88888.00 2017-09-25 10:09:41.409 268 11446.24 148.99 57009.01 88888.00 2017-09-25 10:09:41.909 268 11446.31 149.02 57009.07 88888.00 2017-09-25 10:09:42.409 268 11446.36 149.06 57009.10 88888.00 2017-09-25 10:09:42.909 268 11446.32 149.09 57009.07 88888.00 2017-09-25 10:09:43.409 268 11446.33 149.11 57009.19 88888.00 2017-09-25 10:09:43.909 268 11446.40 149.11 57009.23 88888.00 2017-09-25 10:09:44.409 268 11446.43 149.13 57009.17 88888.00 2017-09-25 10:09:44.909 268 11446.43 149.11 57009.15 88888.00 2017-09-25 10:09:45.409 268 11446.39 149.14 57009.16 88888.00 2017-09-25 10:09:45.909 268 11446.38 149.15 57009.20 88888.00 2017-09-25 10:09:46.409 268 11446.44 149.17 57009.21 88888.00 2017-09-25 10:09:46.909 268 11446.43 149.16 57009.23 88888.00 2017-09-25 10:09:47.409 268 11446.45 149.14 57009.21 88888.00 2017-09-25 10:09:47.909 268 11446.47 149.14 57009.20 88888.00 2017-09-25 10:09:48.409 268 11446.48 149.20 57009.15 88888.00 2017-09-25 10:09:48.909 268 11446.50 149.20 57009.17 88888.00 2017-09-25 10:09:49.409 268 11446.53 149.21 57009.19 88888.00 2017-09-25 10:09:49.909 268 11446.55 149.18 57009.15 88888.00 2017-09-25 10:09:50.410 268 11446.59 149.18 57009.19 88888.00 2017-09-25 10:09:50.910 268 11446.58 149.17 57009.14 88888.00 2017-09-25 10:09:51.410 268 11446.55 149.18 57009.15 88888.00 2017-09-25 10:09:51.910 268 11446.60 149.22 57009.11 88888.00 2017-09-25 10:09:52.410 268 11446.59 149.21 57009.17 88888.00 2017-09-25 10:09:52.910 268 11446.60 149.23 57009.11 88888.00 2017-09-25 10:09:53.410 268 11446.64 149.22 57009.15 88888.00 2017-09-25 10:09:53.910 268 11446.64 149.18 57009.13 88888.00 2017-09-25 10:09:54.410 268 11446.60 149.20 57009.15 88888.00 2017-09-25 10:09:54.910 268 11446.61 149.25 57009.21 88888.00 2017-09-25 10:09:55.410 268 11446.59 149.25 57009.15 88888.00 2017-09-25 10:09:55.910 268 11446.64 149.24 57009.20 88888.00 2017-09-25 10:09:56.410 268 11446.64 149.25 57009.21 88888.00 2017-09-25 10:09:56.910 268 11446.64 149.25 57009.26 88888.00 2017-09-25 10:09:57.410 268 11446.64 149.25 57009.30 88888.00 2017-09-25 10:09:57.910 268 11446.61 149.27 57009.30 88888.00 2017-09-25 10:09:58.410 268 11446.69 149.25 57009.26 88888.00 2017-09-25 10:09:58.910 268 11446.64 149.25 57009.21 88888.00 2017-09-25 10:09:59.410 268 11446.65 149.22 57009.17 88888.00 2017-09-25 10:09:59.910 268 11446.65 149.25 57009.27 88888.00 2017-09-25 10:10:00.410 268 11446.68 149.24 57009.33 88888.00 2017-09-25 10:10:00.910 268 11446.65 149.28 57009.33 88888.00 2017-09-25 10:10:01.410 268 11446.62 149.34 57009.38 88888.00 2017-09-25 10:10:01.910 268 11446.67 149.28 57009.43 88888.00 2017-09-25 10:10:02.410 268 11446.69 149.24 57009.52 88888.00 2017-09-25 10:10:02.910 268 11446.66 149.25 57009.52 88888.00 2017-09-25 10:10:03.410 268 11446.73 149.21 57009.56 88888.00 2017-09-25 10:10:03.910 268 11446.75 149.27 57009.68 88888.00 2017-09-25 10:10:04.410 268 11446.69 149.30 57009.68 88888.00 2017-09-25 10:10:04.910 268 11446.65 149.28 57009.71 88888.00 2017-09-25 10:10:05.410 268 11446.67 149.25 57009.74 88888.00 2017-09-25 10:10:05.910 268 11446.67 149.31 57009.78 88888.00 2017-09-25 10:10:06.410 268 11446.69 149.28 57009.71 88888.00 2017-09-25 10:10:06.910 268 11446.71 149.25 57009.64 88888.00 2017-09-25 10:10:07.410 268 11446.75 149.24 57009.60 88888.00 2017-09-25 10:10:07.910 268 11446.79 149.24 57009.61 88888.00 2017-09-25 10:10:08.410 268 11446.81 149.25 57009.64 88888.00 2017-09-25 10:10:08.910 268 11446.81 149.29 57009.68 88888.00 2017-09-25 10:10:09.410 268 11446.82 149.29 57009.73 88888.00 2017-09-25 10:10:09.910 268 11446.86 149.28 57009.75 88888.00 2017-09-25 10:10:10.410 268 11446.82 149.29 57009.74 88888.00 2017-09-25 10:10:10.910 268 11446.85 149.29 57009.70 88888.00 2017-09-25 10:10:11.410 268 11446.94 149.25 57009.70 88888.00 2017-09-25 10:10:11.910 268 11446.97 149.23 57009.74 88888.00 2017-09-25 10:10:12.410 268 11446.99 149.29 57009.74 88888.00 2017-09-25 10:10:12.910 268 11446.97 149.23 57009.80 88888.00 2017-09-25 10:10:13.410 268 11446.95 149.18 57009.85 88888.00 2017-09-25 10:10:13.910 268 11446.97 149.20 57009.78 88888.00 2017-09-25 10:10:14.410 268 11446.96 149.22 57009.75 88888.00 2017-09-25 10:10:14.910 268 11446.97 149.29 57009.77 88888.00 2017-09-25 10:10:15.410 268 11447.06 149.28 57009.77 88888.00 2017-09-25 10:10:15.910 268 11447.07 149.31 57009.84 88888.00 2017-09-25 10:10:16.410 268 11447.08 149.33 57009.84 88888.00 2017-09-25 10:10:16.910 268 11447.06 149.36 57009.81 88888.00 2017-09-25 10:10:17.410 268 11447.07 149.30 57009.83 88888.00 2017-09-25 10:10:17.910 268 11447.09 149.29 57009.78 88888.00 2017-09-25 10:10:18.410 268 11447.10 149.31 57009.78 88888.00 2017-09-25 10:10:18.910 268 11447.12 149.27 57009.81 88888.00 2017-09-25 10:10:19.410 268 11447.16 149.29 57010.04 88888.00 2017-09-25 10:10:19.910 268 11447.20 149.34 57010.69 88888.00 2017-09-25 10:10:20.410 268 11447.15 149.41 57010.68 88888.00 2017-09-25 10:10:20.910 268 11447.16 149.43 57010.12 88888.00 2017-09-25 10:10:21.410 268 11447.21 149.44 57010.00 88888.00 2017-09-25 10:10:21.910 268 11447.23 149.43 57009.99 88888.00 2017-09-25 10:10:22.410 268 11447.29 149.43 57009.98 88888.00 2017-09-25 10:10:22.910 268 11447.28 149.42 57009.98 88888.00 2017-09-25 10:10:23.410 268 11447.24 149.41 57010.05 88888.00 2017-09-25 10:10:23.910 268 11447.27 149.40 57010.07 88888.00 2017-09-25 10:10:24.410 268 11447.29 149.38 57010.10 88888.00 2017-09-25 10:10:24.910 268 11447.29 149.35 57010.02 88888.00 2017-09-25 10:10:25.410 268 11447.30 149.36 57010.02 88888.00 2017-09-25 10:10:25.910 268 11447.34 149.38 57010.04 88888.00 2017-09-25 10:10:26.410 268 11447.35 149.41 57010.03 88888.00 2017-09-25 10:10:26.910 268 11447.35 149.42 57010.06 88888.00 2017-09-25 10:10:27.410 268 11447.38 149.48 57010.07 88888.00 2017-09-25 10:10:27.910 268 11447.44 149.42 57010.10 88888.00 2017-09-25 10:10:28.410 268 11447.40 149.41 57010.13 88888.00 2017-09-25 10:10:28.910 268 11447.36 149.48 57010.10 88888.00 2017-09-25 10:10:29.410 268 11447.38 149.47 57010.06 88888.00 2017-09-25 10:10:29.910 268 11447.45 149.43 57010.11 88888.00 2017-09-25 10:10:30.410 268 11447.45 149.47 57010.30 88888.00 2017-09-25 10:10:30.910 268 11447.49 149.47 57010.83 88888.00 2017-09-25 10:10:31.410 268 11447.51 149.52 57010.95 88888.00 2017-09-25 10:10:31.910 268 11447.51 149.55 57010.76 88888.00 2017-09-25 10:10:32.410 268 11447.57 149.55 57010.24 88888.00 2017-09-25 10:10:32.910 268 11447.57 149.55 57010.12 88888.00 2017-09-25 10:10:33.410 268 11447.61 149.55 57010.15 88888.00 2017-09-25 10:10:33.910 268 11447.65 149.59 57010.16 88888.00 2017-09-25 10:10:34.410 268 11447.68 149.59 57010.07 88888.00 2017-09-25 10:10:34.910 268 11447.73 149.63 57010.02 88888.00 2017-09-25 10:10:35.410 268 11447.73 149.63 57010.04 88888.00 2017-09-25 10:10:35.910 268 11447.75 149.61 57010.06 88888.00 2017-09-25 10:10:36.410 268 11447.79 149.57 57010.03 88888.00 2017-09-25 10:10:36.910 268 11447.84 149.55 57010.05 88888.00 2017-09-25 10:10:37.410 268 11447.79 149.51 57010.12 88888.00 2017-09-25 10:10:37.910 268 11447.78 149.51 57010.10 88888.00 2017-09-25 10:10:38.410 268 11447.77 149.55 57010.05 88888.00 2017-09-25 10:10:38.910 268 11447.76 149.52 57010.06 88888.00 2017-09-25 10:10:39.410 268 11447.80 149.56 57010.04 88888.00 2017-09-25 10:10:39.910 268 11447.85 149.62 57010.07 88888.00 2017-09-25 10:10:40.410 268 11447.90 149.65 57010.07 88888.00 2017-09-25 10:10:40.910 268 11447.90 149.55 57010.09 88888.00 2017-09-25 10:10:41.410 268 11447.92 149.56 57010.12 88888.00 2017-09-25 10:10:41.910 268 11447.93 149.58 57010.06 88888.00 2017-09-25 10:10:42.410 268 11447.92 149.54 57010.12 88888.00 2017-09-25 10:10:42.910 268 11447.92 149.55 57010.22 88888.00 2017-09-25 10:10:43.410 268 11447.90 149.52 57010.26 88888.00 2017-09-25 10:10:43.910 268 11447.90 149.55 57010.18 88888.00 2017-09-25 10:10:44.410 268 11447.92 149.54 57010.26 88888.00 2017-09-25 10:10:44.910 268 11447.97 149.51 57010.33 88888.00 2017-09-25 10:10:45.410 268 11447.97 149.52 57010.36 88888.00 2017-09-25 10:10:45.910 268 11447.94 149.50 57010.44 88888.00 2017-09-25 10:10:46.410 268 11447.92 149.51 57010.50 88888.00 2017-09-25 10:10:46.910 268 11447.97 149.51 57010.45 88888.00 2017-09-25 10:10:47.410 268 11447.92 149.51 57010.55 88888.00 2017-09-25 10:10:47.910 268 11447.93 149.48 57010.50 88888.00 2017-09-25 10:10:48.410 268 11447.98 149.42 57010.49 88888.00 2017-09-25 10:10:48.910 268 11448.00 149.42 57010.51 88888.00 2017-09-25 10:10:49.410 268 11447.96 149.51 57010.54 88888.00 2017-09-25 10:10:49.910 268 11447.94 149.55 57010.97 88888.00 2017-09-25 10:10:50.410 268 11447.96 149.50 57011.47 88888.00 2017-09-25 10:10:50.910 268 11447.98 149.49 57011.38 88888.00 2017-09-25 10:10:51.410 268 11447.98 149.48 57010.86 88888.00 2017-09-25 10:10:51.910 268 11447.97 149.50 57010.73 88888.00 2017-09-25 10:10:52.410 268 11447.96 149.47 57010.77 88888.00 2017-09-25 10:10:52.910 268 11447.98 149.50 57010.75 88888.00 2017-09-25 10:10:53.410 268 11447.96 149.51 57010.78 88888.00 2017-09-25 10:10:53.910 268 11447.94 149.50 57010.84 88888.00 2017-09-25 10:10:54.410 268 11447.98 149.50 57011.20 88888.00 2017-09-25 10:10:54.910 268 11447.97 149.51 57011.67 88888.00 2017-09-25 10:10:55.410 268 11447.98 149.51 57011.66 88888.00 2017-09-25 10:10:55.910 268 11448.03 149.45 57011.82 88888.00 2017-09-25 10:10:56.410 268 11448.07 149.42 57011.72 88888.00 2017-09-25 10:10:56.910 268 11448.10 149.45 57011.87 88888.00 2017-09-25 10:10:57.410 268 11448.13 149.50 57011.72 88888.00 2017-09-25 10:10:57.910 268 11448.12 149.49 57011.79 88888.00 2017-09-25 10:10:58.410 268 11448.11 149.49 57011.83 88888.00 2017-09-25 10:10:58.910 268 11448.15 149.50 57011.86 88888.00 2017-09-25 10:10:59.410 268 11448.17 149.50 57011.87 88888.00 2017-09-25 10:10:59.910 268 11448.18 149.48 57011.86 88888.00 2017-09-25 10:11:00.410 268 11448.21 149.43 57011.93 88888.00 2017-09-25 10:11:00.910 268 11448.25 149.47 57011.79 88888.00 2017-09-25 10:11:01.410 268 11448.28 149.50 57011.95 88888.00 2017-09-25 10:11:01.910 268 11448.31 149.57 57011.38 88888.00 2017-09-25 10:11:02.410 268 11448.33 149.52 57011.08 88888.00 2017-09-25 10:11:02.910 268 11448.35 149.51 57010.94 88888.00 2017-09-25 10:11:03.410 268 11448.38 149.51 57011.01 88888.00 2017-09-25 10:11:03.910 268 11448.34 149.50 57010.95 88888.00 2017-09-25 10:11:04.410 268 11448.35 149.48 57011.09 88888.00 2017-09-25 10:11:04.910 268 11448.34 149.44 57011.00 88888.00 2017-09-25 10:11:05.410 268 11448.38 149.48 57011.01 88888.00 2017-09-25 10:11:05.910 268 11448.36 149.51 57010.95 88888.00 2017-09-25 10:11:06.410 268 11448.40 149.51 57011.03 88888.00 2017-09-25 10:11:06.910 268 11448.43 149.47 57011.08 88888.00 2017-09-25 10:11:07.410 268 11448.47 149.49 57011.13 88888.00 2017-09-25 10:11:07.910 268 11448.46 149.48 57011.06 88888.00 2017-09-25 10:11:08.410 268 11448.48 149.43 57011.05 88888.00 2017-09-25 10:11:08.910 268 11448.47 149.42 57011.07 88888.00 2017-09-25 10:11:09.410 268 11448.46 149.40 57011.09 88888.00 2017-09-25 10:11:09.910 268 11448.49 149.34 57011.16 88888.00 2017-09-25 10:11:10.410 268 11448.48 149.40 57011.14 88888.00 2017-09-25 10:11:10.910 268 11448.53 149.43 57011.13 88888.00 2017-09-25 10:11:11.410 268 11448.55 149.41 57011.08 88888.00 2017-09-25 10:11:11.910 268 11448.51 149.41 57011.13 88888.00 2017-09-25 10:11:12.410 268 11448.52 149.43 57011.13 88888.00 2017-09-25 10:11:12.910 268 11448.53 149.38 57011.14 88888.00 2017-09-25 10:11:13.410 268 11448.51 149.35 57011.09 88888.00 2017-09-25 10:11:13.910 268 11448.53 149.36 57011.00 88888.00 2017-09-25 10:11:14.410 268 11448.59 149.42 57010.99 88888.00 2017-09-25 10:11:14.910 268 11448.61 149.41 57011.05 88888.00 2017-09-25 10:11:15.410 268 11448.62 149.42 57011.12 88888.00 2017-09-25 10:11:15.910 268 11448.65 149.43 57011.03 88888.00 2017-09-25 10:11:16.410 268 11448.65 149.34 57011.01 88888.00 2017-09-25 10:11:16.910 268 11448.62 149.29 57011.00 88888.00 2017-09-25 10:11:17.410 268 11448.62 149.27 57011.01 88888.00 2017-09-25 10:11:17.910 268 11448.63 149.29 57010.96 88888.00 2017-09-25 10:11:18.410 268 11448.65 149.29 57010.88 88888.00 2017-09-25 10:11:18.910 268 11448.66 149.31 57010.87 88888.00 2017-09-25 10:11:19.410 268 11448.63 149.28 57010.89 88888.00 2017-09-25 10:11:19.910 268 11448.68 149.34 57010.87 88888.00 2017-09-25 10:11:20.410 268 11448.70 149.33 57010.88 88888.00 2017-09-25 10:11:20.910 268 11448.67 149.33 57010.82 88888.00 2017-09-25 10:11:21.410 268 11448.69 149.31 57010.82 88888.00 2017-09-25 10:11:21.910 268 11448.70 149.25 57010.82 88888.00 2017-09-25 10:11:22.410 268 11448.72 149.24 57010.83 88888.00 2017-09-25 10:11:22.910 268 11448.75 149.18 57010.82 88888.00 2017-09-25 10:11:23.410 268 11448.76 149.16 57010.75 88888.00 2017-09-25 10:11:23.910 268 11448.79 149.22 57010.69 88888.00 2017-09-25 10:11:24.410 268 11448.79 149.23 57010.64 88888.00 2017-09-25 10:11:24.910 268 11448.79 149.28 57010.65 88888.00 2017-09-25 10:11:25.410 268 11448.77 149.28 57010.58 88888.00 2017-09-25 10:11:25.910 268 11448.80 149.24 57010.61 88888.00 2017-09-25 10:11:26.410 268 11448.79 149.22 57010.54 88888.00 2017-09-25 10:11:26.910 268 11448.80 149.22 57010.55 88888.00 2017-09-25 10:11:27.410 268 11448.83 149.28 57010.73 88888.00 2017-09-25 10:11:27.910 268 11448.83 149.25 57011.35 88888.00 2017-09-25 10:11:28.410 268 11448.84 149.27 57011.45 88888.00 2017-09-25 10:11:28.910 268 11448.87 149.29 57011.39 88888.00 2017-09-25 10:11:29.410 268 11448.89 149.25 57011.20 88888.00 2017-09-25 10:11:29.910 268 11448.91 149.24 57010.56 88888.00 2017-09-25 10:11:30.410 268 11448.93 149.23 57010.49 88888.00 2017-09-25 10:11:30.910 268 11448.91 149.23 57010.48 88888.00 2017-09-25 10:11:31.410 268 11448.96 149.23 57010.55 88888.00 2017-09-25 10:11:31.910 268 11448.98 149.30 57010.49 88888.00 2017-09-25 10:11:32.410 268 11448.93 149.33 57010.50 88888.00 2017-09-25 10:11:32.910 268 11448.97 149.36 57010.49 88888.00 2017-09-25 10:11:33.410 268 11448.96 149.37 57010.51 88888.00 2017-09-25 10:11:33.910 268 11448.93 149.33 57010.48 88888.00 2017-09-25 10:11:34.410 268 11448.95 149.36 57010.50 88888.00 2017-09-25 10:11:34.910 268 11449.02 149.38 57010.51 88888.00 2017-09-25 10:11:35.410 268 11449.02 149.37 57010.49 88888.00 2017-09-25 10:11:35.910 268 11448.98 149.41 57010.55 88888.00 2017-09-25 10:11:36.410 268 11449.01 149.43 57010.56 88888.00 2017-09-25 10:11:36.910 268 11449.02 149.40 57010.61 88888.00 2017-09-25 10:11:37.410 268 11449.02 149.36 57010.63 88888.00 2017-09-25 10:11:37.910 268 11449.02 149.28 57010.73 88888.00 2017-09-25 10:11:38.410 268 11449.03 149.37 57010.69 88888.00 2017-09-25 10:11:38.910 268 11449.07 149.41 57010.70 88888.00 2017-09-25 10:11:39.410 268 11449.05 149.41 57010.75 88888.00 2017-09-25 10:11:39.910 268 11449.05 149.45 57010.67 88888.00 2017-09-25 10:11:40.410 268 11449.09 149.47 57010.74 88888.00 2017-09-25 10:11:40.910 268 11449.08 149.45 57010.75 88888.00 2017-09-25 10:11:41.410 268 11449.11 149.57 57010.82 88888.00 2017-09-25 10:11:41.910 268 11449.10 149.67 57010.78 88888.00 2017-09-25 10:11:42.410 268 11449.11 149.61 57010.92 88888.00 2017-09-25 10:11:42.910 268 11449.11 149.63 57010.80 88888.00 2017-09-25 10:11:43.410 268 11449.15 149.63 57010.78 88888.00 2017-09-25 10:11:43.910 268 11449.14 149.65 57010.75 88888.00 2017-09-25 10:11:44.410 268 11449.15 149.63 57010.81 88888.00 2017-09-25 10:11:44.910 268 11449.14 149.61 57010.82 88888.00 2017-09-25 10:11:45.410 268 11449.12 149.55 57010.84 88888.00 2017-09-25 10:11:45.910 268 11449.11 149.51 57010.92 88888.00 2017-09-25 10:11:46.410 268 11449.12 149.49 57010.88 88888.00 2017-09-25 10:11:46.910 268 11449.16 149.52 57011.01 88888.00 2017-09-25 10:11:47.410 268 11449.15 149.47 57010.87 88888.00 2017-09-25 10:11:47.910 268 11449.17 149.45 57011.05 88888.00 2017-09-25 10:11:48.410 268 11449.19 149.45 57010.99 88888.00 2017-09-25 10:11:48.910 268 11449.18 149.50 57010.94 88888.00 2017-09-25 10:11:49.410 268 11449.18 149.51 57011.03 88888.00 2017-09-25 10:11:49.910 268 11449.14 149.47 57011.00 88888.00 2017-09-25 10:11:50.410 268 11449.15 149.54 57011.10 88888.00 2017-09-25 10:11:50.910 268 11449.17 149.59 57011.00 88888.00 2017-09-25 10:11:51.410 268 11449.19 149.56 57011.10 88888.00 2017-09-25 10:11:51.910 268 11449.21 149.55 57011.08 88888.00 2017-09-25 10:11:52.410 268 11449.18 149.57 57011.06 88888.00 2017-09-25 10:11:52.910 268 11449.18 149.58 57011.18 88888.00 2017-09-25 10:11:53.410 268 11449.17 149.59 57011.06 88888.00 2017-09-25 10:11:53.910 268 11449.22 149.52 57011.24 88888.00 2017-09-25 10:11:54.410 268 11449.24 149.54 57011.20 88888.00 2017-09-25 10:11:54.910 268 11449.24 149.59 57011.24 88888.00 2017-09-25 10:11:55.410 268 11449.24 149.61 57011.42 88888.00 2017-09-25 10:11:55.910 268 11449.24 149.62 57011.16 88888.00 2017-09-25 10:11:56.410 268 11449.24 149.57 57011.27 88888.00 2017-09-25 10:11:56.910 268 11449.24 149.51 57011.34 88888.00 2017-09-25 10:11:57.410 268 11449.21 149.48 57011.28 88888.00 2017-09-25 10:11:57.910 268 11449.24 149.50 57011.44 88888.00 2017-09-25 10:11:58.410 268 11449.26 149.44 57011.40 88888.00 2017-09-25 10:11:58.910 268 11449.21 149.41 57011.38 88888.00 2017-09-25 10:11:59.410 268 11449.21 149.37 57011.45 88888.00 2017-09-25 10:11:59.910 268 11449.19 149.36 57011.35 88888.00 2017-09-25 10:12:00.410 268 11449.22 149.31 57011.44 88888.00 2017-09-25 10:12:00.910 268 11449.24 149.34 57011.63 88888.00 2017-09-25 10:12:01.410 268 11449.23 149.38 57011.45 88888.00 2017-09-25 10:12:01.910 268 11449.24 149.44 57011.55 88888.00 2017-09-25 10:12:02.410 268 11449.21 149.42 57011.67 88888.00 2017-09-25 10:12:02.910 268 11449.22 149.41 57011.51 88888.00 2017-09-25 10:12:03.410 268 11449.23 149.38 57011.66 88888.00 2017-09-25 10:12:03.910 268 11449.17 149.38 57011.69 88888.00 2017-09-25 10:12:04.410 268 11449.15 149.35 57011.63 88888.00 2017-09-25 10:12:04.910 268 11449.16 149.38 57011.74 88888.00 2017-09-25 10:12:05.410 268 11449.16 149.42 57011.80 88888.00 2017-09-25 10:12:05.910 268 11449.15 149.41 57011.61 88888.00 2017-09-25 10:12:06.410 268 11449.17 149.34 57011.69 88888.00 2017-09-25 10:12:06.910 268 11449.19 149.33 57011.69 88888.00 2017-09-25 10:12:07.410 268 11449.18 149.27 57011.54 88888.00 2017-09-25 10:12:07.910 268 11449.18 149.24 57011.85 88888.00 2017-09-25 10:12:08.410 268 11449.23 149.25 57012.56 88888.00 2017-09-25 10:12:08.910 268 11449.23 149.27 57012.62 88888.00 2017-09-25 10:12:09.410 268 11449.21 149.23 57012.19 88888.00 2017-09-25 10:12:09.910 268 11449.22 149.30 57011.95 88888.00 2017-09-25 10:12:10.410 268 11449.29 149.30 57011.93 88888.00 2017-09-25 10:12:10.910 268 11449.29 149.24 57011.77 88888.00 2017-09-25 10:12:11.410 268 11449.28 149.25 57011.74 88888.00 2017-09-25 10:12:11.910 268 11449.30 149.22 57011.82 88888.00 2017-09-25 10:12:12.410 268 11449.26 149.22 57011.67 88888.00 2017-09-25 10:12:12.910 268 11449.25 149.25 57011.65 88888.00 2017-09-25 10:12:13.410 268 11449.32 149.25 57011.79 88888.00 2017-09-25 10:12:13.910 268 11449.35 149.22 57011.63 88888.00 2017-09-25 10:12:14.410 268 11449.35 149.28 57011.60 88888.00 2017-09-25 10:12:14.910 268 11449.36 149.29 57011.77 88888.00 2017-09-25 10:12:15.411 268 11449.38 149.20 57011.60 88888.00 2017-09-25 10:12:15.911 268 11449.40 149.18 57011.52 88888.00 2017-09-25 10:12:16.411 268 11449.44 149.22 57011.61 88888.00 2017-09-25 10:12:16.911 268 11449.43 149.17 57011.57 88888.00 2017-09-25 10:12:17.411 268 11449.43 149.18 57011.47 88888.00 2017-09-25 10:12:17.911 268 11449.50 149.25 57011.60 88888.00 2017-09-25 10:12:18.411 268 11449.51 149.24 57011.54 88888.00 2017-09-25 10:12:18.911 268 11449.53 149.23 57011.34 88888.00 2017-09-25 10:12:19.411 268 11449.57 149.21 57011.47 88888.00 2017-09-25 10:12:19.911 268 11449.59 149.22 57011.59 88888.00 2017-09-25 10:12:20.411 268 11449.57 149.20 57011.35 88888.00 2017-09-25 10:12:20.911 268 11449.51 149.23 57011.42 88888.00 2017-09-25 10:12:21.411 268 11449.54 149.22 57011.51 88888.00 2017-09-25 10:12:21.911 268 11449.58 149.17 57011.32 88888.00 2017-09-25 10:12:22.411 268 11449.59 149.17 57011.38 88888.00 2017-09-25 10:12:22.911 268 11449.63 149.17 57011.48 88888.00 2017-09-25 10:12:23.411 268 11449.61 149.15 57011.31 88888.00 2017-09-25 10:12:23.911 268 11449.60 149.18 57011.25 88888.00 2017-09-25 10:12:24.411 268 11449.56 149.18 57011.48 88888.00 2017-09-25 10:12:24.911 268 11449.59 149.16 57011.35 88888.00 2017-09-25 10:12:25.411 268 11449.65 149.13 57011.27 88888.00 2017-09-25 10:12:25.911 268 11449.70 149.13 57011.47 88888.00 2017-09-25 10:12:26.411 268 11449.59 149.13 57011.39 88888.00 2017-09-25 10:12:26.911 268 11449.60 149.14 57011.29 88888.00 2017-09-25 10:12:27.411 268 11449.59 149.13 57011.48 88888.00 2017-09-25 10:12:27.911 268 11449.53 149.15 57011.44 88888.00 2017-09-25 10:12:28.411 268 11449.52 149.16 57011.33 88888.00 2017-09-25 10:12:28.911 268 11449.58 149.16 57011.45 88888.00 2017-09-25 10:12:29.411 268 11449.59 149.11 57011.51 88888.00 2017-09-25 10:12:29.911 268 11449.54 149.09 57011.37 88888.00 2017-09-25 10:12:30.411 268 11449.52 149.06 57011.46 88888.00 2017-09-25 10:12:30.911 268 11449.56 149.07 57011.60 88888.00 2017-09-25 10:12:31.411 268 11449.56 149.11 57011.50 88888.00 2017-09-25 10:12:31.911 268 11449.54 149.17 57011.50 88888.00 2017-09-25 10:12:32.411 268 11449.53 149.25 57011.67 88888.00 2017-09-25 10:12:32.911 268 11449.52 149.25 57011.60 88888.00 2017-09-25 10:12:33.411 268 11449.54 149.17 57011.63 88888.00 2017-09-25 10:12:33.911 268 11449.58 149.11 57011.74 88888.00 2017-09-25 10:12:34.411 268 11449.53 149.11 57011.73 88888.00 2017-09-25 10:12:34.911 268 11449.51 149.03 57011.64 88888.00 2017-09-25 10:12:35.411 268 11449.52 148.95 57011.76 88888.00 2017-09-25 10:12:35.911 268 11449.51 148.94 57011.92 88888.00 2017-09-25 10:12:36.411 268 11449.52 148.91 57011.82 88888.00 2017-09-25 10:12:36.911 268 11449.49 148.97 57011.77 88888.00 2017-09-25 10:12:37.411 268 11449.44 148.95 57011.99 88888.00 2017-09-25 10:12:37.911 268 11449.40 148.94 57012.08 88888.00 2017-09-25 10:12:38.411 268 11449.42 149.00 57011.93 88888.00 2017-09-25 10:12:38.911 268 11449.45 148.99 57011.87 88888.00 2017-09-25 10:12:39.411 268 11449.43 149.02 57012.12 88888.00 2017-09-25 10:12:39.911 268 11449.43 148.93 57012.17 88888.00 2017-09-25 10:12:40.411 268 11449.43 148.86 57011.99 88888.00 2017-09-25 10:12:40.911 268 11449.40 148.84 57012.04 88888.00 2017-09-25 10:12:41.411 268 11449.43 148.82 57012.25 88888.00 2017-09-25 10:12:41.911 268 11449.49 148.87 57012.23 88888.00 2017-09-25 10:12:42.411 268 11449.43 148.89 57012.11 88888.00 2017-09-25 10:12:42.911 268 11449.45 148.83 57012.10 88888.00 2017-09-25 10:12:43.411 268 11449.44 148.83 57012.24 88888.00 2017-09-25 10:12:43.911 268 11449.43 148.81 57012.30 88888.00 2017-09-25 10:12:44.411 268 11449.43 148.77 57012.12 88888.00 2017-09-25 10:12:44.911 268 11449.44 148.77 57012.08 88888.00 2017-09-25 10:12:45.411 268 11449.44 148.83 57012.19 88888.00 2017-09-25 10:12:45.911 268 11449.49 148.81 57012.23 88888.00 2017-09-25 10:12:46.411 268 11449.46 148.82 57012.03 88888.00 2017-09-25 10:12:46.911 268 11449.45 148.82 57011.96 88888.00 2017-09-25 10:12:47.411 268 11449.46 148.77 57012.09 88888.00 2017-09-25 10:12:47.911 268 11449.50 148.75 57012.21 88888.00 2017-09-25 10:12:48.411 268 11449.51 148.80 57012.08 88888.00 2017-09-25 10:12:48.911 268 11449.52 148.84 57012.01 88888.00 2017-09-25 10:12:49.411 268 11449.51 148.84 57012.05 88888.00 2017-09-25 10:12:49.911 268 11449.56 148.87 57012.24 88888.00 2017-09-25 10:12:50.411 268 11449.60 148.81 57012.15 88888.00 2017-09-25 10:12:50.911 268 11449.60 148.75 57011.97 88888.00 2017-09-25 10:12:51.411 268 11449.59 148.81 57011.91 88888.00 2017-09-25 10:12:51.911 268 11449.63 148.82 57012.11 88888.00 2017-09-25 10:12:52.411 268 11449.65 148.76 57012.06 88888.00 2017-09-25 10:12:52.911 268 11449.66 148.84 57011.85 88888.00 2017-09-25 10:12:53.411 268 11449.66 148.84 57011.77 88888.00 2017-09-25 10:12:53.911 268 11449.67 148.86 57011.92 88888.00 2017-09-25 10:12:54.411 268 11449.71 148.91 57011.90 88888.00 2017-09-25 10:12:54.911 268 11449.72 148.88 57011.64 88888.00 2017-09-25 10:12:55.411 268 11449.71 148.82 57011.64 88888.00 2017-09-25 10:12:55.911 268 11449.71 148.86 57011.82 88888.00 2017-09-25 10:12:56.411 268 11449.75 148.90 57011.78 88888.00 2017-09-25 10:12:56.911 268 11449.78 148.93 57011.65 88888.00 2017-09-25 10:12:57.411 268 11449.77 148.94 57011.70 88888.00 2017-09-25 10:12:57.911 268 11449.81 148.93 57011.86 88888.00 2017-09-25 10:12:58.411 268 11449.83 148.93 57011.78 88888.00 2017-09-25 10:12:58.911 268 11449.85 148.89 57011.47 88888.00 2017-09-25 10:12:59.411 268 11449.86 148.87 57011.42 88888.00 2017-09-25 10:12:59.911 268 11449.88 148.89 57011.61 88888.00 2017-09-25 10:13:00.411 268 11449.91 148.90 57011.54 88888.00 2017-09-25 10:13:00.911 268 11449.94 148.95 57011.39 88888.00 2017-09-25 10:13:01.411 268 11449.95 148.95 57011.48 88888.00 2017-09-25 10:13:01.911 268 11449.97 148.90 57011.60 88888.00 2017-09-25 10:13:02.411 268 11450.04 148.91 57011.44 88888.00 2017-09-25 10:13:02.911 268 11450.00 148.96 57011.31 88888.00 2017-09-25 10:13:03.411 268 11449.99 148.99 57011.45 88888.00 2017-09-25 10:13:03.911 268 11449.97 148.96 57011.52 88888.00 2017-09-25 10:13:04.411 268 11449.95 148.96 57011.39 88888.00 2017-09-25 10:13:04.911 268 11450.01 149.06 57011.38 88888.00 2017-09-25 10:13:05.411 268 11450.08 149.03 57011.45 88888.00 2017-09-25 10:13:05.911 268 11450.06 149.03 57011.48 88888.00 2017-09-25 10:13:06.411 268 11450.07 149.02 57011.34 88888.00 2017-09-25 10:13:06.911 268 11450.04 148.94 57011.35 88888.00 2017-09-25 10:13:07.411 268 11450.06 148.89 57011.42 88888.00 2017-09-25 10:13:07.911 268 11450.08 148.90 57011.40 88888.00 2017-09-25 10:13:08.411 268 11450.11 148.89 57011.26 88888.00 2017-09-25 10:13:08.911 268 11450.19 148.94 57011.28 88888.00 2017-09-25 10:13:09.411 268 11450.15 148.97 57011.48 88888.00 2017-09-25 10:13:09.911 268 11450.12 148.99 57011.44 88888.00 2017-09-25 10:13:10.411 268 11450.14 148.97 57011.19 88888.00 2017-09-25 10:13:10.911 268 11450.14 149.01 57011.25 88888.00 2017-09-25 10:13:11.411 268 11450.14 148.93 57011.45 88888.00 2017-09-25 10:13:11.911 268 11450.14 148.94 57011.38 88888.00 2017-09-25 10:13:12.411 268 11450.11 148.91 57011.18 88888.00 2017-09-25 10:13:12.911 268 11450.12 148.91 57011.26 88888.00 2017-09-25 10:13:13.411 268 11450.23 148.94 57011.42 88888.00 2017-09-25 10:13:13.911 268 11450.25 148.94 57011.33 88888.00 2017-09-25 10:13:14.411 268 11450.19 148.89 57011.15 88888.00 2017-09-25 10:13:14.911 268 11450.18 148.91 57011.28 88888.00 2017-09-25 10:13:15.411 268 11450.16 148.93 57011.42 88888.00 2017-09-25 10:13:15.911 268 11450.14 148.93 57011.34 88888.00 2017-09-25 10:13:16.411 268 11450.09 148.84 57011.21 88888.00 2017-09-25 10:13:16.911 268 11450.14 148.83 57011.34 88888.00 2017-09-25 10:13:17.411 268 11450.19 148.81 57011.52 88888.00 2017-09-25 10:13:17.911 268 11450.12 148.86 57011.52 88888.00 2017-09-25 10:13:18.411 268 11450.12 148.84 57011.35 88888.00 2017-09-25 10:13:18.911 268 11450.11 148.82 57011.51 88888.00 2017-09-25 10:13:19.411 268 11450.08 148.79 57011.64 88888.00 2017-09-25 10:13:19.911 268 11450.08 148.75 57011.66 88888.00 2017-09-25 10:13:20.411 268 11450.09 148.67 57011.48 88888.00 2017-09-25 10:13:20.911 268 11450.07 148.68 57011.48 88888.00 2017-09-25 10:13:21.411 268 11450.05 148.70 57011.73 88888.00 2017-09-25 10:13:21.911 268 11450.08 148.67 57011.82 88888.00 2017-09-25 10:13:22.411 268 11450.09 148.66 57011.65 88888.00 2017-09-25 10:13:22.911 268 11450.06 148.68 57011.58 88888.00 2017-09-25 10:13:23.411 268 11450.07 148.66 57011.65 88888.00 2017-09-25 10:13:23.911 268 11450.07 148.57 57011.86 88888.00 2017-09-25 10:13:24.411 268 11450.02 148.56 57011.85 88888.00 2017-09-25 10:13:24.911 268 11450.01 148.54 57011.73 88888.00 2017-09-25 10:13:25.411 268 11450.00 148.53 57011.67 88888.00 2017-09-25 10:13:25.911 268 11449.97 148.52 57011.83 88888.00 2017-09-25 10:13:26.411 268 11449.99 148.52 57012.02 88888.00 2017-09-25 10:13:26.911 268 11449.98 148.47 57011.96 88888.00 2017-09-25 10:13:27.411 268 11449.90 148.48 57011.80 88888.00 2017-09-25 10:13:27.911 268 11449.90 148.49 57011.79 88888.00 2017-09-25 10:13:28.411 268 11449.91 148.46 57011.93 88888.00 2017-09-25 10:13:28.911 268 11449.90 148.45 57012.08 88888.00 2017-09-25 10:13:29.411 268 11449.91 148.48 57012.06 88888.00 2017-09-25 10:13:29.911 268 11449.90 148.49 57011.87 88888.00 2017-09-25 10:13:30.411 268 11449.90 148.52 57011.82 88888.00 2017-09-25 10:13:30.911 268 11449.87 148.48 57012.03 88888.00 2017-09-25 10:13:31.411 268 11449.87 148.50 57012.14 88888.00 2017-09-25 10:13:31.911 268 11449.86 148.46 57011.96 88888.00 2017-09-25 10:13:32.411 268 11449.87 148.47 57011.84 88888.00 2017-09-25 10:13:32.911 268 11449.85 148.39 57011.91 88888.00 2017-09-25 10:13:33.411 268 11449.86 148.39 57012.02 88888.00 2017-09-25 10:13:33.911 268 11449.86 148.40 57012.03 88888.00 2017-09-25 10:13:34.411 268 11449.83 148.35 57011.84 88888.00 2017-09-25 10:13:34.911 268 11449.88 148.34 57011.78 88888.00 2017-09-25 10:13:35.411 268 11449.87 148.35 57011.90 88888.00 2017-09-25 10:13:35.911 268 11449.90 148.38 57012.06 88888.00 2017-09-25 10:13:36.411 268 11449.88 148.32 57011.98 88888.00 2017-09-25 10:13:36.911 268 11449.88 148.34 57011.74 88888.00 2017-09-25 10:13:37.411 268 11449.92 148.36 57011.73 88888.00 2017-09-25 10:13:37.911 268 11449.93 148.38 57011.83 88888.00 2017-09-25 10:13:38.411 268 11449.94 148.43 57011.91 88888.00 2017-09-25 10:13:38.911 268 11449.94 148.43 57011.72 88888.00 2017-09-25 10:13:39.411 268 11449.92 148.41 57011.63 88888.00 2017-09-25 10:13:39.911 268 11449.90 148.36 57011.80 88888.00 2017-09-25 10:13:40.411 268 11449.94 148.38 57011.92 88888.00 2017-09-25 10:13:40.911 268 11449.95 148.34 57011.80 88888.00 2017-09-25 10:13:41.411 268 11449.93 148.35 57011.65 88888.00 2017-09-25 10:13:41.911 268 11449.94 148.36 57011.70 88888.00 2017-09-25 10:13:42.411 268 11449.97 148.36 57011.74 88888.00 2017-09-25 10:13:42.911 268 11449.94 148.34 57011.64 88888.00 2017-09-25 10:13:43.411 268 11449.99 148.27 57011.45 88888.00 2017-09-25 10:13:43.911 268 11450.02 148.29 57011.52 88888.00 2017-09-25 10:13:44.411 268 11449.99 148.34 57011.72 88888.00 2017-09-25 10:13:44.911 268 11449.95 148.35 57011.74 88888.00 2017-09-25 10:13:45.411 268 11449.95 148.36 57011.52 88888.00 2017-09-25 10:13:45.911 268 11449.98 148.36 57011.46 88888.00 2017-09-25 10:13:46.411 268 11450.02 148.38 57011.60 88888.00 2017-09-25 10:13:46.911 268 11450.00 148.38 57011.66 88888.00 2017-09-25 10:13:47.411 268 11450.01 148.38 57011.53 88888.00 2017-09-25 10:13:47.911 268 11450.02 148.34 57011.41 88888.00 2017-09-25 10:13:48.411 268 11450.00 148.33 57011.57 88888.00 2017-09-25 10:13:48.911 268 11450.00 148.33 57011.69 88888.00 2017-09-25 10:13:49.411 268 11450.06 148.31 57011.50 88888.00 2017-09-25 10:13:49.911 268 11450.09 148.32 57011.41 88888.00 2017-09-25 10:13:50.411 268 11450.11 148.32 57011.58 88888.00 2017-09-25 10:13:50.911 268 11450.12 148.40 57011.69 88888.00 2017-09-25 10:13:51.411 268 11450.12 148.45 57011.67 88888.00 2017-09-25 10:13:51.911 268 11450.16 148.46 57011.55 88888.00 2017-09-25 10:13:52.411 268 11450.18 148.50 57011.58 88888.00 2017-09-25 10:13:52.911 268 11450.16 148.52 57011.73 88888.00 2017-09-25 10:13:53.411 268 11450.19 148.49 57011.80 88888.00 2017-09-25 10:13:53.911 268 11450.21 148.48 57011.76 88888.00 2017-09-25 10:13:54.411 268 11450.16 148.43 57011.67 88888.00 2017-09-25 10:13:54.911 268 11450.16 148.42 57011.70 88888.00 2017-09-25 10:13:55.411 268 11450.15 148.46 57011.86 88888.00 2017-09-25 10:13:55.911 268 11450.15 148.42 57011.95 88888.00 2017-09-25 10:13:56.411 268 11450.19 148.42 57011.91 88888.00 2017-09-25 10:13:56.911 268 11450.20 148.40 57011.73 88888.00 2017-09-25 10:13:57.411 268 11450.23 148.41 57011.70 88888.00 2017-09-25 10:13:57.911 268 11450.22 148.39 57011.85 88888.00 2017-09-25 10:13:58.411 268 11450.25 148.35 57012.01 88888.00 2017-09-25 10:13:58.911 268 11450.28 148.32 57012.01 88888.00 2017-09-25 10:13:59.411 268 11450.33 148.29 57011.91 88888.00 2017-09-25 10:13:59.911 268 11450.30 148.29 57011.80 88888.00 2017-09-25 10:14:00.411 268 11450.26 148.35 57011.84 88888.00 2017-09-25 10:14:00.911 268 11450.29 148.33 57011.98 88888.00 2017-09-25 10:14:01.411 268 11450.28 148.28 57012.17 88888.00 2017-09-25 10:14:01.911 268 11450.30 148.26 57012.27 88888.00 2017-09-25 10:14:02.411 268 11450.30 148.22 57012.30 88888.00 2017-09-25 10:14:02.911 268 11450.29 148.26 57012.22 88888.00 2017-09-25 10:14:03.411 268 11450.32 148.28 57012.14 88888.00 2017-09-25 10:14:03.911 268 11450.30 148.23 57012.09 88888.00 2017-09-25 10:14:04.411 268 11450.33 148.26 57012.10 88888.00 2017-09-25 10:14:04.911 268 11450.33 148.26 57012.23 88888.00 2017-09-25 10:14:05.411 268 11450.32 148.26 57012.36 88888.00 2017-09-25 10:14:05.911 268 11450.33 148.20 57012.47 88888.00 2017-09-25 10:14:06.411 268 11450.30 148.18 57012.54 88888.00 2017-09-25 10:14:06.911 268 11450.34 148.19 57012.56 88888.00 2017-09-25 10:14:07.411 268 11450.33 148.15 57012.50 88888.00 2017-09-25 10:14:07.911 268 11450.32 148.13 57012.47 88888.00 2017-09-25 10:14:08.411 268 11450.25 148.18 57012.37 88888.00 2017-09-25 10:14:08.911 268 11450.23 148.11 57012.31 88888.00 2017-09-25 10:14:09.411 268 11450.23 148.08 57012.30 88888.00 2017-09-25 10:14:09.911 268 11450.21 148.05 57012.36 88888.00 2017-09-25 10:14:10.411 268 11450.22 148.00 57012.47 88888.00 2017-09-25 10:14:10.911 268 11450.22 147.94 57012.57 88888.00 2017-09-25 10:14:11.411 268 11450.23 147.95 57012.64 88888.00 2017-09-25 10:14:11.911 268 11450.26 147.97 57012.67 88888.00 2017-09-25 10:14:12.411 268 11450.22 147.88 57012.67 88888.00 2017-09-25 10:14:12.911 268 11450.21 147.91 57012.60 88888.00 2017-09-25 10:14:13.411 268 11450.22 147.91 57012.55 88888.00 2017-09-25 10:14:13.911 268 11450.27 147.93 57012.37 88888.00 2017-09-25 10:14:14.411 268 11450.26 147.86 57012.29 88888.00 2017-09-25 10:14:14.911 268 11450.22 147.84 57012.24 88888.00 2017-09-25 10:14:15.411 268 11450.23 147.78 57012.32 88888.00 2017-09-25 10:14:15.911 268 11450.25 147.78 57012.36 88888.00 2017-09-25 10:14:16.411 268 11450.22 147.81 57012.41 88888.00 2017-09-25 10:14:16.911 268 11450.25 147.85 57012.46 88888.00 2017-09-25 10:14:17.411 268 11450.25 147.87 57012.42 88888.00 2017-09-25 10:14:17.911 268 11450.26 147.82 57012.27 88888.00 2017-09-25 10:14:18.411 268 11450.22 147.77 57012.09 88888.00 2017-09-25 10:14:18.911 268 11450.23 147.74 57011.90 88888.00 2017-09-25 10:14:19.411 268 11450.28 147.70 57011.87 88888.00 2017-09-25 10:14:19.911 268 11450.28 147.70 57011.99 88888.00 2017-09-25 10:14:20.412 268 11450.28 147.72 57012.02 88888.00 2017-09-25 10:14:20.912 268 11450.28 147.73 57011.91 88888.00 2017-09-25 10:14:21.412 268 11450.33 147.71 57011.74 88888.00 2017-09-25 10:14:21.912 268 11450.34 147.68 57011.57 88888.00 2017-09-25 10:14:22.412 268 11450.34 147.65 57011.55 88888.00 2017-09-25 10:14:22.912 268 11450.36 147.68 57011.64 88888.00 2017-09-25 10:14:23.412 268 11450.39 147.72 57011.65 88888.00 2017-09-25 10:14:23.912 268 11450.39 147.70 57011.42 88888.00 2017-09-25 10:14:24.412 268 11450.37 147.73 57011.22 88888.00 2017-09-25 10:14:24.912 268 11450.42 147.78 57011.19 88888.00 2017-09-25 10:14:25.412 268 11450.40 147.81 57011.33 88888.00 2017-09-25 10:14:25.912 268 11450.41 147.82 57011.22 88888.00 2017-09-25 10:14:26.412 268 11450.44 147.75 57010.99 88888.00 2017-09-25 10:14:26.912 268 11450.43 147.73 57010.94 88888.00 2017-09-25 10:14:27.412 268 11450.41 147.72 57011.05 88888.00 2017-09-25 10:14:27.912 268 11450.40 147.74 57011.00 88888.00 2017-09-25 10:14:28.412 268 11450.42 147.75 57010.82 88888.00 2017-09-25 10:14:28.912 268 11450.40 147.75 57010.89 88888.00 2017-09-25 10:14:29.412 268 11450.39 147.77 57010.96 88888.00 2017-09-25 10:14:29.912 268 11450.44 147.78 57010.82 88888.00 2017-09-25 10:14:30.412 268 11450.44 147.74 57010.74 88888.00 2017-09-25 10:14:30.912 268 11450.46 147.80 57010.90 88888.00 2017-09-25 10:14:31.412 268 11450.44 147.79 57010.87 88888.00 2017-09-25 10:14:31.912 268 11450.46 147.75 57010.76 88888.00 2017-09-25 10:14:32.412 268 11450.46 147.72 57010.81 88888.00 2017-09-25 10:14:32.912 268 11450.47 147.72 57010.99 88888.00 2017-09-25 10:14:33.412 268 11450.47 147.72 57010.97 88888.00 2017-09-25 10:14:33.912 268 11450.47 147.71 57010.82 88888.00 2017-09-25 10:14:34.412 268 11450.47 147.61 57010.88 88888.00 2017-09-25 10:14:34.912 268 11450.50 147.59 57010.99 88888.00 2017-09-25 10:14:35.412 268 11450.50 147.61 57010.88 88888.00 2017-09-25 10:14:35.912 268 11450.51 147.59 57010.80 88888.00 2017-09-25 10:14:36.412 268 11450.48 147.61 57010.97 88888.00 2017-09-25 10:14:36.912 268 11450.51 147.57 57011.18 88888.00 2017-09-25 10:14:37.412 268 11450.47 147.53 57011.10 88888.00 2017-09-25 10:14:37.912 268 11450.44 147.53 57011.01 88888.00 2017-09-25 10:14:38.412 268 11450.46 147.53 57011.12 88888.00 2017-09-25 10:14:38.912 268 11450.42 147.53 57011.37 88888.00 2017-09-25 10:14:39.412 268 11450.43 147.52 57011.40 88888.00 2017-09-25 10:14:39.912 268 11450.44 147.48 57011.31 88888.00 2017-09-25 10:14:40.412 268 11450.42 147.50 57011.28 88888.00 2017-09-25 10:14:40.912 268 11450.41 147.46 57011.52 88888.00 2017-09-25 10:14:41.412 268 11450.41 147.43 57011.67 88888.00 2017-09-25 10:14:41.912 268 11450.41 147.45 57011.72 88888.00 2017-09-25 10:14:42.412 268 11450.36 147.40 57011.67 88888.00 2017-09-25 10:14:42.912 268 11450.34 147.36 57011.59 88888.00 2017-09-25 10:14:43.412 268 11450.34 147.33 57011.73 88888.00 2017-09-25 10:14:43.912 268 11450.30 147.32 57011.92 88888.00 2017-09-25 10:14:44.412 268 11450.27 147.30 57012.05 88888.00 2017-09-25 10:14:44.912 268 11450.28 147.25 57012.08 88888.00 2017-09-25 10:14:45.412 268 11450.30 147.22 57011.96 88888.00 2017-09-25 10:14:45.912 268 11450.32 147.29 57011.89 88888.00 2017-09-25 10:14:46.412 268 11450.32 147.29 57011.95 88888.00 2017-09-25 10:14:46.912 268 11450.28 147.29 57012.06 88888.00 2017-09-25 10:14:47.412 268 11450.28 147.25 57012.19 88888.00 2017-09-25 10:14:47.912 268 11450.29 147.19 57012.27 88888.00 2017-09-25 10:14:48.412 268 11450.28 147.18 57012.27 88888.00 2017-09-25 10:14:48.912 268 11450.30 147.24 57012.22 88888.00 2017-09-25 10:14:49.412 268 11450.28 147.17 57012.06 88888.00 2017-09-25 10:14:49.912 268 11450.30 147.14 57012.02 88888.00 2017-09-25 10:14:50.412 268 11450.29 147.20 57012.10 88888.00 2017-09-25 10:14:50.912 268 11450.26 147.20 57012.18 88888.00 2017-09-25 10:14:51.412 268 11450.28 147.18 57012.35 88888.00 2017-09-25 10:14:51.912 268 11450.28 147.16 57012.43 88888.00 2017-09-25 10:14:52.412 268 11450.30 147.12 57012.38 88888.00 2017-09-25 10:14:52.912 268 11450.33 147.09 57012.34 88888.00 2017-09-25 10:14:53.412 268 11450.35 147.05 57012.19 88888.00 2017-09-25 10:14:53.912 268 11450.34 147.04 57012.01 88888.00 2017-09-25 10:14:54.412 268 11450.34 147.03 57011.91 88888.00 2017-09-25 10:14:54.912 268 11450.36 147.03 57011.92 88888.00 2017-09-25 10:14:55.412 268 11450.42 146.97 57012.03 88888.00 2017-09-25 10:14:55.912 268 11450.46 146.96 57012.15 88888.00 2017-09-25 10:14:56.412 268 11450.47 146.97 57012.15 88888.00 2017-09-25 10:14:56.912 268 11450.43 146.96 57012.08 88888.00 2017-09-25 10:14:57.412 268 11450.43 147.02 57011.92 88888.00 2017-09-25 10:14:57.912 268 11450.41 147.00 57011.73 88888.00 2017-09-25 10:14:58.412 268 11450.44 146.99 57011.72 88888.00 2017-09-25 10:14:58.912 268 11450.43 147.00 57011.82 88888.00 2017-09-25 10:14:59.412 268 11450.42 146.97 57011.87 88888.00 2017-09-25 10:14:59.912 268 11450.49 146.93 57011.79 88888.00 2017-09-25 10:15:00.412 268 11450.49 146.88 57011.66 88888.00 2017-09-25 10:15:00.912 268 11450.48 146.88 57011.41 88888.00 2017-09-25 10:15:01.412 268 11450.50 146.86 57011.37 88888.00 2017-09-25 10:15:01.912 268 11450.43 146.84 57011.53 88888.00 2017-09-25 10:15:02.412 268 11450.43 146.79 57011.65 88888.00 2017-09-25 10:15:02.912 268 11450.43 146.73 57011.52 88888.00 2017-09-25 10:15:03.412 268 11450.37 146.73 57011.31 88888.00 2017-09-25 10:15:03.912 268 11450.40 146.70 57011.26 88888.00 2017-09-25 10:15:04.412 268 11450.44 146.70 57011.38 88888.00 2017-09-25 10:15:04.912 268 11450.43 146.65 57011.44 88888.00 2017-09-25 10:15:05.412 268 11450.41 146.66 57011.31 88888.00 2017-09-25 10:15:05.912 268 11450.40 146.63 57011.10 88888.00 2017-09-25 10:15:06.412 268 11450.37 146.59 57011.15 88888.00 2017-09-25 10:15:06.912 268 11450.41 146.55 57011.21 88888.00 2017-09-25 10:15:07.412 268 11450.43 146.56 57011.07 88888.00 2017-09-25 10:15:07.912 268 11450.35 146.57 57010.83 88888.00 2017-09-25 10:15:08.412 268 11450.32 146.52 57010.88 88888.00 2017-09-25 10:15:08.912 268 11450.29 146.50 57011.07 88888.00 2017-09-25 10:15:09.412 268 11450.27 146.52 57010.90 88888.00 2017-09-25 10:15:09.912 268 11450.26 146.50 57010.78 88888.00 2017-09-25 10:15:10.412 268 11450.21 146.46 57010.94 88888.00 2017-09-25 10:15:10.912 268 11450.20 146.44 57010.88 88888.00 2017-09-25 10:15:11.412 268 11450.20 146.46 57010.70 88888.00 2017-09-25 10:15:11.912 268 11450.18 146.50 57010.87 88888.00 2017-09-25 10:15:12.412 268 11450.14 146.48 57010.83 88888.00 2017-09-25 10:15:12.912 268 11450.12 146.44 57010.64 88888.00 2017-09-25 10:15:13.412 268 11450.11 146.49 57010.81 88888.00 2017-09-25 10:15:13.912 268 11450.09 146.48 57010.87 88888.00 2017-09-25 10:15:14.412 268 11450.08 146.43 57010.70 88888.00 2017-09-25 10:15:14.912 268 11450.06 146.42 57010.80 88888.00 2017-09-25 10:15:15.412 268 11450.05 146.39 57010.82 88888.00 2017-09-25 10:15:15.912 268 11450.05 146.42 57010.56 88888.00 2017-09-25 10:15:16.412 268 11449.98 146.39 57010.67 88888.00 2017-09-25 10:15:16.912 268 11449.97 146.35 57010.70 88888.00 2017-09-25 10:15:17.412 268 11449.95 146.32 57010.61 88888.00 2017-09-25 10:15:17.912 268 11449.91 146.35 57010.75 88888.00 2017-09-25 10:15:18.412 268 11449.88 146.36 57010.67 88888.00 2017-09-25 10:15:18.912 268 11449.91 146.39 57010.62 88888.00 2017-09-25 10:15:19.412 268 11449.91 146.41 57010.77 88888.00 2017-09-25 10:15:19.912 268 11449.90 146.36 57010.67 88888.00 2017-09-25 10:15:20.412 268 11449.85 146.39 57010.78 88888.00 2017-09-25 10:15:20.912 268 11449.83 146.50 57010.76 88888.00 2017-09-25 10:15:21.412 268 11449.83 146.45 57010.63 88888.00 2017-09-25 10:15:21.912 268 11449.81 146.43 57010.78 88888.00 2017-09-25 10:15:22.412 268 11449.80 146.39 57010.70 88888.00 2017-09-25 10:15:22.912 268 11449.81 146.45 57010.64 88888.00 2017-09-25 10:15:23.412 268 11449.88 146.52 57010.76 88888.00 2017-09-25 10:15:23.912 268 11449.91 146.54 57010.57 88888.00 2017-09-25 10:15:24.412 268 11449.83 146.50 57010.63 88888.00 2017-09-25 10:15:24.912 268 11449.78 146.50 57010.65 88888.00 2017-09-25 10:15:25.412 268 11449.78 146.59 57010.63 88888.00 2017-09-25 10:15:25.912 268 11449.84 146.61 57010.77 88888.00 2017-09-25 10:15:26.412 268 11449.87 146.63 57010.65 88888.00 2017-09-25 10:15:26.912 268 11449.86 146.64 57010.69 88888.00 2017-09-25 10:15:27.412 268 11449.84 146.65 57010.82 88888.00 2017-09-25 10:15:27.912 268 11449.85 146.62 57010.64 88888.00 2017-09-25 10:15:28.412 268 11449.90 146.59 57010.73 88888.00 2017-09-25 10:15:28.912 268 11449.85 146.61 57010.83 88888.00 2017-09-25 10:15:29.412 268 11449.85 146.62 57010.65 88888.00 2017-09-25 10:15:29.912 268 11449.88 146.69 57010.83 88888.00 2017-09-25 10:15:30.412 268 11449.93 146.68 57010.82 88888.00 2017-09-25 10:15:30.912 268 11449.97 146.72 57010.82 88888.00 2017-09-25 10:15:31.412 268 11449.92 146.70 57011.03 88888.00 2017-09-25 10:15:31.912 268 11449.94 146.72 57010.96 88888.00 2017-09-25 10:15:32.412 268 11449.98 146.69 57010.88 88888.00 2017-09-25 10:15:32.912 268 11450.02 146.70 57011.03 88888.00 2017-09-25 10:15:33.412 268 11450.06 146.69 57010.96 88888.00 2017-09-25 10:15:33.912 268 11449.99 146.64 57010.88 88888.00 2017-09-25 10:15:34.412 268 11450.04 146.65 57011.13 88888.00 2017-09-25 10:15:34.912 268 11450.02 146.66 57011.15 88888.00 2017-09-25 10:15:35.412 268 11449.98 146.68 57011.00 88888.00 2017-09-25 10:15:35.912 268 11450.00 146.70 57011.09 88888.00 2017-09-25 10:15:36.412 268 11450.00 146.69 57011.24 88888.00 2017-09-25 10:15:36.912 268 11450.06 146.64 57011.08 88888.00 2017-09-25 10:15:37.412 268 11450.06 146.63 57011.00 88888.00 2017-09-25 10:15:37.912 268 11450.07 146.58 57011.20 88888.00 2017-09-25 10:15:38.412 268 11450.08 146.58 57011.19 88888.00 2017-09-25 10:15:38.912 268 11450.08 146.57 57011.03 88888.00 2017-09-25 10:15:39.412 268 11450.11 146.62 57011.15 88888.00 2017-09-25 10:15:39.912 268 11450.12 146.63 57011.31 88888.00 2017-09-25 10:15:40.412 268 11450.09 146.58 57011.16 88888.00 2017-09-25 10:15:40.912 268 11450.09 146.59 57011.16 88888.00 2017-09-25 10:15:41.412 268 11450.08 146.54 57011.37 88888.00 2017-09-25 10:15:41.912 268 11450.08 146.50 57011.48 88888.00 2017-09-25 10:15:42.412 268 11450.09 146.48 57011.32 88888.00 2017-09-25 10:15:42.912 268 11450.11 146.50 57011.29 88888.00 2017-09-25 10:15:43.412 268 11450.09 146.50 57011.50 88888.00 2017-09-25 10:15:43.912 268 11450.11 146.42 57011.52 88888.00 2017-09-25 10:15:44.412 268 11450.04 146.43 57011.34 88888.00 2017-09-25 10:15:44.912 268 11450.04 146.49 57011.35 88888.00 2017-09-25 10:15:45.412 268 11450.08 146.50 57011.57 88888.00 2017-09-25 10:15:45.912 268 11450.06 146.44 57011.58 88888.00 2017-09-25 10:15:46.412 268 11450.04 146.41 57011.44 88888.00 2017-09-25 10:15:46.912 268 11450.08 146.41 57011.42 88888.00 2017-09-25 10:15:47.412 268 11450.09 146.39 57011.60 88888.00 2017-09-25 10:15:47.912 268 11450.05 146.30 57011.78 88888.00 2017-09-25 10:15:48.412 268 11449.99 146.30 57011.67 88888.00 2017-09-25 10:15:48.912 268 11450.02 146.36 57011.50 88888.00 2017-09-25 10:15:49.412 268 11450.01 146.39 57011.61 88888.00 2017-09-25 10:15:49.912 268 11450.02 146.43 57011.76 88888.00 2017-09-25 10:15:50.412 268 11449.97 146.41 57011.76 88888.00 2017-09-25 10:15:50.912 268 11449.94 146.35 57011.60 88888.00 2017-09-25 10:15:51.412 268 11449.94 146.29 57011.63 88888.00 2017-09-25 10:15:51.912 268 11449.93 146.25 57011.79 88888.00 2017-09-25 10:15:52.412 268 11449.95 146.29 57011.83 88888.00 2017-09-25 10:15:52.912 268 11449.91 146.28 57011.73 88888.00 2017-09-25 10:15:53.412 268 11449.88 146.17 57011.65 88888.00 2017-09-25 10:15:53.912 268 11449.90 146.05 57011.79 88888.00 2017-09-25 10:15:54.412 268 11449.90 146.02 57011.89 88888.00 2017-09-25 10:15:54.912 268 11449.86 146.03 57011.74 88888.00 2017-09-25 10:15:55.412 268 11449.90 146.02 57011.58 88888.00 2017-09-25 10:15:55.912 268 11449.86 146.00 57011.73 88888.00 2017-09-25 10:15:56.412 268 11449.84 146.00 57011.84 88888.00 2017-09-25 10:15:56.912 268 11449.85 145.97 57011.67 88888.00 2017-09-25 10:15:57.412 268 11449.81 145.94 57011.55 88888.00 2017-09-25 10:15:57.912 268 11449.79 145.90 57011.72 88888.00 2017-09-25 10:15:58.412 268 11449.78 145.91 57011.93 88888.00 2017-09-25 10:15:58.912 268 11449.77 145.89 57011.83 88888.00 2017-09-25 10:15:59.412 268 11449.73 145.88 57011.67 88888.00 2017-09-25 10:15:59.912 268 11449.71 145.86 57011.74 88888.00 2017-09-25 10:16:00.412 268 11449.72 145.84 57011.84 88888.00 2017-09-25 10:16:00.912 268 11449.72 145.81 57011.71 88888.00 2017-09-25 10:16:01.412 268 11449.67 145.78 57011.59 88888.00 2017-09-25 10:16:01.912 268 11449.67 145.81 57011.72 88888.00 2017-09-25 10:16:02.412 268 11449.68 145.76 57011.85 88888.00 2017-09-25 10:16:02.912 268 11449.63 145.73 57011.77 88888.00 2017-09-25 10:16:03.412 268 11449.58 145.70 57011.63 88888.00 2017-09-25 10:16:03.912 268 11449.57 145.61 57011.78 88888.00 2017-09-25 10:16:04.412 268 11449.60 145.59 57011.74 88888.00 2017-09-25 10:16:04.912 268 11449.65 145.62 57011.61 88888.00 2017-09-25 10:16:05.412 268 11449.64 145.60 57011.69 88888.00 2017-09-25 10:16:05.912 268 11449.60 145.59 57011.83 88888.00 2017-09-25 10:16:06.412 268 11449.61 145.59 57011.65 88888.00 2017-09-25 10:16:06.912 268 11449.58 145.57 57011.46 88888.00 2017-09-25 10:16:07.412 268 11449.58 145.60 57011.52 88888.00 2017-09-25 10:16:07.912 268 11449.59 145.61 57011.52 88888.00 2017-09-25 10:16:08.412 268 11449.54 145.61 57011.22 88888.00 2017-09-25 10:16:08.912 268 11449.52 145.62 57011.35 88888.00 2017-09-25 10:16:09.412 268 11449.50 145.57 57011.35 88888.00 2017-09-25 10:16:09.912 268 11449.50 145.55 57011.16 88888.00 2017-09-25 10:16:10.412 268 11449.56 145.56 57011.28 88888.00 2017-09-25 10:16:10.912 268 11449.54 145.54 57011.20 88888.00 2017-09-25 10:16:11.412 268 11449.51 145.49 57011.02 88888.00 2017-09-25 10:16:11.912 268 11449.56 145.48 57011.21 88888.00 2017-09-25 10:16:12.412 268 11449.60 145.42 57011.07 88888.00 2017-09-25 10:16:12.912 268 11449.60 145.42 57010.94 88888.00 2017-09-25 10:16:13.412 268 11449.61 145.44 57011.02 88888.00 2017-09-25 10:16:13.912 268 11449.63 145.40 57010.82 88888.00 2017-09-25 10:16:14.412 268 11449.64 145.39 57010.83 88888.00 2017-09-25 10:16:14.912 268 11449.67 145.34 57010.87 88888.00 2017-09-25 10:16:15.412 268 11449.71 145.36 57010.71 88888.00 2017-09-25 10:16:15.912 268 11449.68 145.37 57010.81 88888.00 2017-09-25 10:16:16.412 268 11449.65 145.37 57010.71 88888.00 2017-09-25 10:16:16.912 268 11449.72 145.43 57010.70 88888.00 2017-09-25 10:16:17.412 268 11449.71 145.46 57010.74 88888.00 2017-09-25 10:16:17.912 268 11449.72 145.47 57010.74 88888.00 2017-09-25 10:16:18.412 268 11449.70 145.46 57011.45 88888.00 2017-09-25 10:16:18.912 268 11449.67 145.46 57011.70 88888.00 2017-09-25 10:16:19.412 268 11449.71 145.47 57011.27 88888.00 2017-09-25 10:16:19.912 268 11449.71 145.44 57011.38 88888.00 2017-09-25 10:16:20.412 268 11449.72 145.44 57011.39 88888.00 2017-09-25 10:16:20.912 268 11449.74 145.50 57010.74 88888.00 2017-09-25 10:16:21.412 268 11449.74 145.54 57010.64 88888.00 2017-09-25 10:16:21.912 268 11449.77 145.50 57010.67 88888.00 2017-09-25 10:16:22.412 268 11449.77 145.42 57010.55 88888.00 2017-09-25 10:16:22.912 268 11449.79 145.35 57010.74 88888.00 2017-09-25 10:16:23.412 268 11449.80 145.36 57010.64 88888.00 2017-09-25 10:16:23.912 268 11449.81 145.40 57010.65 88888.00 2017-09-25 10:16:24.412 268 11449.79 145.40 57010.78 88888.00 2017-09-25 10:16:24.912 268 11449.86 145.47 57010.69 88888.00 2017-09-25 10:16:25.412 268 11449.85 145.44 57010.82 88888.00 2017-09-25 10:16:25.912 268 11449.85 145.39 57010.89 88888.00 2017-09-25 10:16:26.412 268 11449.90 145.37 57010.78 88888.00 2017-09-25 10:16:26.912 268 11449.88 145.32 57011.01 88888.00 2017-09-25 10:16:27.412 268 11449.90 145.35 57011.55 88888.00 2017-09-25 10:16:27.912 268 11449.86 145.34 57011.64 88888.00 2017-09-25 10:16:28.412 268 11449.85 145.33 57011.26 88888.00 2017-09-25 10:16:28.912 268 11449.91 145.33 57011.29 88888.00 2017-09-25 10:16:29.412 268 11449.95 145.35 57011.18 88888.00 2017-09-25 10:16:29.912 268 11449.97 145.34 57011.57 88888.00 2017-09-25 10:16:30.412 268 11449.90 145.36 57012.11 88888.00 2017-09-25 10:16:30.912 268 11449.92 145.41 57012.19 88888.00 2017-09-25 10:16:31.412 268 11449.91 145.34 57011.63 88888.00 2017-09-25 10:16:31.912 268 11449.91 145.29 57011.31 88888.00 2017-09-25 10:16:32.412 268 11449.93 145.30 57011.46 88888.00 2017-09-25 10:16:32.912 268 11449.88 145.29 57011.64 88888.00 2017-09-25 10:16:33.412 268 11449.86 145.26 57011.53 88888.00 2017-09-25 10:16:33.912 268 11449.91 145.20 57011.39 88888.00 2017-09-25 10:16:34.412 268 11449.91 145.19 57011.86 88888.00 2017-09-25 10:16:34.912 268 11449.92 145.16 57012.51 88888.00 2017-09-25 10:16:35.412 268 11449.91 145.16 57012.75 88888.00 2017-09-25 10:16:35.912 268 11449.90 145.08 57012.75 88888.00 2017-09-25 10:16:36.412 268 11449.86 145.06 57012.74 88888.00 2017-09-25 10:16:36.912 268 11449.80 145.08 57012.62 88888.00 2017-09-25 10:16:37.412 268 11449.78 145.08 57012.44 88888.00 2017-09-25 10:16:37.912 268 11449.78 145.07 57012.41 88888.00 2017-09-25 10:16:38.412 268 11449.79 145.06 57012.21 88888.00 2017-09-25 10:16:38.912 268 11449.74 145.05 57012.11 88888.00 2017-09-25 10:16:39.412 268 11449.71 145.03 57012.03 88888.00 2017-09-25 10:16:39.912 268 11449.71 145.03 57011.86 88888.00 2017-09-25 10:16:40.412 268 11449.67 145.03 57011.99 88888.00 2017-09-25 10:16:40.912 268 11449.75 145.01 57012.16 88888.00 2017-09-25 10:16:41.412 268 11449.73 144.95 57012.30 88888.00 2017-09-25 10:16:41.912 268 11449.70 144.92 57012.27 88888.00 2017-09-25 10:16:42.412 268 11449.61 144.91 57011.87 88888.00 2017-09-25 10:16:42.912 268 11449.57 144.89 57011.95 88888.00 2017-09-25 10:16:43.412 268 11449.59 144.85 57012.02 88888.00 2017-09-25 10:16:43.912 268 11449.56 144.80 57011.87 88888.00 2017-09-25 10:16:44.412 268 11449.52 144.75 57011.73 88888.00 2017-09-25 10:16:44.912 268 11449.54 144.79 57011.83 88888.00 2017-09-25 10:16:45.413 268 11449.57 144.78 57011.84 88888.00 2017-09-25 10:16:45.913 268 11449.51 144.74 57011.71 88888.00 2017-09-25 10:16:46.413 268 11449.49 144.72 57011.69 88888.00 2017-09-25 10:16:46.913 268 11449.45 144.68 57011.72 88888.00 2017-09-25 10:16:47.413 268 11449.44 144.65 57011.59 88888.00 2017-09-25 10:16:47.913 268 11449.38 144.58 57011.50 88888.00 2017-09-25 10:16:48.413 268 11449.38 144.55 57011.71 88888.00 2017-09-25 10:16:48.913 268 11449.35 144.55 57011.63 88888.00 2017-09-25 10:16:49.413 268 11449.35 144.57 57011.44 88888.00 2017-09-25 10:16:49.913 268 11449.33 144.54 57011.54 88888.00 2017-09-25 10:16:50.413 268 11449.32 144.51 57011.48 88888.00 2017-09-25 10:16:50.913 268 11449.25 144.48 57011.35 88888.00 2017-09-25 10:16:51.413 268 11449.19 144.45 57011.38 88888.00 2017-09-25 10:16:51.913 268 11449.21 144.40 57011.28 88888.00 2017-09-25 10:16:52.413 268 11449.22 144.39 57011.33 88888.00 2017-09-25 10:16:52.913 268 11449.18 144.39 57011.33 88888.00 2017-09-25 10:16:53.413 268 11449.12 144.39 57011.14 88888.00 2017-09-25 10:16:53.913 268 11449.11 144.41 57011.25 88888.00 2017-09-25 10:16:54.413 268 11449.11 144.44 57011.14 88888.00 2017-09-25 10:16:54.913 268 11449.10 144.44 57011.03 88888.00 2017-09-25 10:16:55.413 268 11449.09 144.37 57011.02 88888.00 2017-09-25 10:16:55.913 268 11449.08 144.44 57010.92 88888.00 2017-09-25 10:16:56.413 268 11449.04 144.42 57011.09 88888.00 2017-09-25 10:16:56.913 268 11449.01 144.41 57010.88 88888.00 2017-09-25 10:16:57.413 268 11449.03 144.40 57010.88 88888.00 2017-09-25 10:16:57.913 268 11449.03 144.34 57010.76 88888.00 2017-09-25 10:16:58.413 268 11448.97 144.33 57010.78 88888.00 2017-09-25 10:16:58.913 268 11448.90 144.34 57010.57 88888.00 2017-09-25 10:16:59.413 268 11448.91 144.37 57010.62 88888.00 2017-09-25 10:16:59.913 268 11448.88 144.37 57010.52 88888.00 2017-09-25 10:17:00.413 268 11448.87 144.39 57010.52 88888.00 2017-09-25 10:17:00.913 268 11448.87 144.41 57010.45 88888.00 2017-09-25 10:17:01.413 268 11448.83 144.39 57010.48 88888.00 2017-09-25 10:17:01.913 268 11448.84 144.41 57010.35 88888.00 2017-09-25 10:17:02.413 268 11448.80 144.45 57010.35 88888.00 2017-09-25 10:17:02.913 268 11448.74 144.38 57010.35 88888.00 2017-09-25 10:17:03.413 268 11448.79 144.42 57010.35 88888.00 2017-09-25 10:17:03.913 268 11448.76 144.46 57010.37 88888.00 2017-09-25 10:17:04.413 268 11448.76 144.46 57010.28 88888.00 2017-09-25 10:17:04.913 268 11448.69 144.47 57010.25 88888.00 2017-09-25 10:17:05.413 268 11448.69 144.48 57010.20 88888.00 2017-09-25 10:17:05.913 268 11448.69 144.48 57010.18 88888.00 2017-09-25 10:17:06.413 268 11448.70 144.53 57010.22 88888.00 2017-09-25 10:17:06.913 268 11448.70 144.52 57010.13 88888.00 2017-09-25 10:17:07.413 268 11448.73 144.50 57010.19 88888.00 2017-09-25 10:17:07.913 268 11448.69 144.52 57010.20 88888.00 2017-09-25 10:17:08.413 268 11448.69 144.62 57010.19 88888.00 2017-09-25 10:17:08.913 268 11448.68 144.60 57010.24 88888.00 2017-09-25 10:17:09.413 268 11448.70 144.59 57010.19 88888.00 2017-09-25 10:17:09.913 268 11448.73 144.62 57010.25 88888.00 2017-09-25 10:17:10.413 268 11448.72 144.65 57010.24 88888.00 2017-09-25 10:17:10.913 268 11448.72 144.69 57010.32 88888.00 2017-09-25 10:17:11.413 268 11448.69 144.73 57010.28 88888.00 2017-09-25 10:17:11.913 268 11448.70 144.74 57010.24 88888.00 2017-09-25 10:17:12.413 268 11448.72 144.73 57010.22 88888.00 2017-09-25 10:17:12.913 268 11448.74 144.73 57010.23 88888.00 2017-09-25 10:17:13.413 268 11448.73 144.74 57010.37 88888.00 2017-09-25 10:17:13.913 268 11448.73 144.75 57010.38 88888.00 2017-09-25 10:17:14.413 268 11448.75 144.73 57010.39 88888.00 2017-09-25 10:17:14.913 268 11448.79 144.75 57010.31 88888.00 2017-09-25 10:17:15.413 268 11448.76 144.80 57010.35 88888.00 2017-09-25 10:17:15.913 268 11448.75 144.81 57010.42 88888.00 2017-09-25 10:17:16.413 268 11448.75 144.78 57010.35 88888.00 2017-09-25 10:17:16.913 268 11448.81 144.82 57010.47 88888.00 2017-09-25 10:17:17.413 268 11448.86 144.81 57010.44 88888.00 2017-09-25 10:17:17.913 268 11448.86 144.81 57010.54 88888.00 2017-09-25 10:17:18.413 268 11448.84 144.76 57010.44 88888.00 2017-09-25 10:17:18.913 268 11448.83 144.81 57010.55 88888.00 2017-09-25 10:17:19.413 268 11448.86 144.84 57010.50 88888.00 2017-09-25 10:17:19.913 268 11448.86 144.89 57010.64 88888.00 2017-09-25 10:17:20.413 268 11448.86 144.89 57010.63 88888.00 2017-09-25 10:17:20.913 268 11448.84 144.86 57010.67 88888.00 2017-09-25 10:17:21.413 268 11448.82 144.88 57010.70 88888.00 2017-09-25 10:17:21.913 268 11448.86 144.88 57010.80 88888.00 2017-09-25 10:17:22.413 268 11448.93 144.86 57010.73 88888.00 2017-09-25 10:17:22.913 268 11449.01 144.85 57010.87 88888.00 2017-09-25 10:17:23.413 268 11448.95 144.87 57010.80 88888.00 2017-09-25 10:17:23.913 268 11448.87 144.91 57010.93 88888.00 2017-09-25 10:17:24.413 268 11448.95 144.89 57010.82 88888.00 2017-09-25 10:17:24.913 268 11448.95 144.86 57010.96 88888.00 2017-09-25 10:17:25.413 268 11448.97 144.84 57010.93 88888.00 2017-09-25 10:17:25.913 268 11448.97 144.81 57010.97 88888.00 2017-09-25 10:17:26.413 268 11448.89 144.80 57010.86 88888.00 2017-09-25 10:17:26.913 268 11448.89 144.85 57011.03 88888.00 2017-09-25 10:17:27.413 268 11448.94 144.84 57011.01 88888.00 2017-09-25 10:17:27.913 268 11448.96 144.82 57011.02 88888.00 2017-09-25 10:17:28.413 268 11448.95 144.81 57011.15 88888.00 2017-09-25 10:17:28.913 268 11448.91 144.84 57011.07 88888.00 2017-09-25 10:17:29.413 268 11448.94 144.79 57011.19 88888.00 2017-09-25 10:17:29.913 268 11448.93 144.72 57011.14 88888.00 2017-09-25 10:17:30.413 268 11448.95 144.80 57011.29 88888.00 2017-09-25 10:17:30.913 268 11448.88 144.78 57011.26 88888.00 2017-09-25 10:17:31.413 268 11448.90 144.74 57011.29 88888.00 2017-09-25 10:17:31.913 268 11448.94 144.75 57011.40 88888.00 2017-09-25 10:17:32.413 268 11448.91 144.78 57011.29 88888.00 2017-09-25 10:17:32.913 268 11448.89 144.69 57011.47 88888.00 2017-09-25 10:17:33.413 268 11448.86 144.69 57011.40 88888.00 2017-09-25 10:17:33.913 268 11448.87 144.71 57011.52 88888.00 2017-09-25 10:17:34.413 268 11448.84 144.66 57011.55 88888.00 2017-09-25 10:17:34.913 268 11448.77 144.68 57011.42 88888.00 2017-09-25 10:17:35.413 268 11448.79 144.74 57011.65 88888.00 2017-09-25 10:17:35.913 268 11448.79 144.72 57011.54 88888.00 2017-09-25 10:17:36.413 268 11448.76 144.72 57011.61 88888.00 2017-09-25 10:17:36.913 268 11448.72 144.71 57011.63 88888.00 2017-09-25 10:17:37.413 268 11448.70 144.72 57011.53 88888.00 2017-09-25 10:17:37.913 268 11448.69 144.72 57011.71 88888.00 2017-09-25 10:17:38.413 268 11448.66 144.66 57011.67 88888.00 2017-09-25 10:17:38.913 268 11448.62 144.60 57011.74 88888.00 2017-09-25 10:17:39.413 268 11448.61 144.60 57011.67 88888.00 2017-09-25 10:17:39.913 268 11448.62 144.62 57011.64 88888.00 2017-09-25 10:17:40.413 268 11448.66 144.62 57011.74 88888.00 2017-09-25 10:17:40.913 268 11448.62 144.64 57011.58 88888.00 2017-09-25 10:17:41.413 268 11448.60 144.64 57011.73 88888.00 2017-09-25 10:17:41.913 268 11448.59 144.55 57011.69 88888.00 2017-09-25 10:17:42.413 268 11448.55 144.53 57011.67 88888.00 2017-09-25 10:17:42.913 268 11448.54 144.57 57011.74 88888.00 2017-09-25 10:17:43.413 268 11448.54 144.58 57011.61 88888.00 2017-09-25 10:17:43.913 268 11448.52 144.61 57011.76 88888.00 2017-09-25 10:17:44.413 268 11448.54 144.59 57011.66 88888.00 2017-09-25 10:17:44.913 268 11448.51 144.53 57011.74 88888.00 2017-09-25 10:17:45.413 268 11448.52 144.51 57011.67 88888.00 2017-09-25 10:17:45.913 268 11448.52 144.55 57011.54 88888.00 2017-09-25 10:17:46.413 268 11448.48 144.54 57011.64 88888.00 2017-09-25 10:17:46.913 268 11448.45 144.57 57011.54 88888.00 2017-09-25 10:17:47.413 268 11448.41 144.58 57011.71 88888.00 2017-09-25 10:17:47.913 268 11448.40 144.55 57011.64 88888.00 2017-09-25 10:17:48.413 268 11448.41 144.53 57011.70 88888.00 2017-09-25 10:17:48.913 268 11448.45 144.54 57011.67 88888.00 2017-09-25 10:17:49.413 268 11448.41 144.53 57011.66 88888.00 2017-09-25 10:17:49.913 268 11448.33 144.58 57011.73 88888.00 2017-09-25 10:17:50.413 268 11448.39 144.57 57011.67 88888.00 2017-09-25 10:17:50.913 268 11448.41 144.55 57011.77 88888.00 2017-09-25 10:17:51.413 268 11448.40 144.55 57011.64 88888.00 2017-09-25 10:17:51.913 268 11448.35 144.60 57011.73 88888.00 2017-09-25 10:17:52.413 268 11448.39 144.62 57011.64 88888.00 2017-09-25 10:17:52.913 268 11448.34 144.62 57011.72 88888.00 2017-09-25 10:17:53.413 268 11448.31 144.60 57011.71 88888.00 2017-09-25 10:17:53.913 268 11448.31 144.59 57011.61 88888.00 2017-09-25 10:17:54.413 268 11448.35 144.59 57011.61 88888.00 2017-09-25 10:17:54.913 268 11448.36 144.61 57011.53 88888.00 2017-09-25 10:17:55.413 268 11448.34 144.64 57011.64 88888.00 2017-09-25 10:17:55.913 268 11448.33 144.66 57011.54 88888.00 2017-09-25 10:17:56.413 268 11448.39 144.67 57011.66 88888.00 2017-09-25 10:17:56.913 268 11448.36 144.65 57011.48 88888.00 2017-09-25 10:17:57.413 268 11448.32 144.62 57011.59 88888.00 2017-09-25 10:17:57.913 268 11448.28 144.61 57011.55 88888.00 2017-09-25 10:17:58.413 268 11448.32 144.60 57011.58 88888.00 2017-09-25 10:17:58.913 268 11448.34 144.61 57011.59 88888.00 2017-09-25 10:17:59.413 268 11448.21 144.66 57011.60 88888.00 2017-09-25 10:17:59.913 268 11448.22 144.71 57011.57 88888.00 2017-09-25 10:18:00.413 268 11448.31 144.69 57011.50 88888.00 2017-09-25 10:18:00.913 268 11448.34 144.69 57011.55 88888.00 2017-09-25 10:18:01.413 268 11448.31 144.68 57011.48 88888.00 2017-09-25 10:18:01.913 268 11448.32 144.72 57011.47 88888.00 2017-09-25 10:18:02.413 268 11448.35 144.69 57011.42 88888.00 2017-09-25 10:18:02.913 268 11448.34 144.74 57011.59 88888.00 2017-09-25 10:18:03.413 268 11448.31 144.75 57011.48 88888.00 2017-09-25 10:18:03.913 268 11448.31 144.78 57011.66 88888.00 2017-09-25 10:18:04.413 268 11448.32 144.76 57011.51 88888.00 2017-09-25 10:18:04.913 268 11448.34 144.79 57011.59 88888.00 2017-09-25 10:18:05.413 268 11448.31 144.80 57011.59 88888.00 2017-09-25 10:18:05.913 268 11448.32 144.80 57011.79 88888.00 2017-09-25 10:18:06.413 268 11448.31 144.82 57012.31 88888.00 2017-09-25 10:18:06.913 268 11448.27 144.85 57012.37 88888.00 2017-09-25 10:18:07.413 268 11448.31 144.87 57012.59 88888.00 2017-09-25 10:18:07.913 268 11448.34 144.86 57012.50 88888.00 2017-09-25 10:18:08.413 268 11448.33 144.86 57012.43 88888.00 2017-09-25 10:18:08.913 268 11448.33 144.88 57012.63 88888.00 2017-09-25 10:18:09.413 268 11448.36 144.91 57012.31 88888.00 2017-09-25 10:18:09.913 268 11448.38 144.89 57011.70 88888.00 2017-09-25 10:18:10.413 268 11448.39 144.88 57011.61 88888.00 2017-09-25 10:18:10.913 268 11448.39 144.91 57011.52 88888.00 2017-09-25 10:18:11.413 268 11448.34 144.95 57011.64 88888.00 2017-09-25 10:18:11.913 268 11448.33 144.91 57011.53 88888.00 2017-09-25 10:18:12.413 268 11448.34 144.94 57011.65 88888.00 2017-09-25 10:18:12.913 268 11448.40 144.95 57011.58 88888.00 2017-09-25 10:18:13.413 268 11448.41 145.00 57011.70 88888.00 2017-09-25 10:18:13.913 268 11448.42 145.03 57011.58 88888.00 2017-09-25 10:18:14.413 268 11448.42 145.01 57011.64 88888.00 2017-09-25 10:18:14.913 268 11448.43 145.00 57011.64 88888.00 2017-09-25 10:18:15.413 268 11448.46 144.98 57011.63 88888.00 2017-09-25 10:18:15.913 268 11448.45 144.99 57011.73 88888.00 2017-09-25 10:18:16.413 268 11448.41 145.02 57011.65 88888.00 2017-09-25 10:18:16.913 268 11448.39 144.98 57011.79 88888.00 2017-09-25 10:18:17.413 268 11448.43 145.06 57011.70 88888.00 2017-09-25 10:18:17.913 268 11448.41 145.06 57011.82 88888.00 2017-09-25 10:18:18.413 268 11448.40 145.02 57011.90 88888.00 2017-09-25 10:18:18.913 268 11448.45 145.06 57011.80 88888.00 2017-09-25 10:18:19.413 268 11448.43 145.09 57011.97 88888.00 2017-09-25 10:18:19.913 268 11448.41 145.09 57011.79 88888.00 2017-09-25 10:18:20.413 268 11448.39 145.12 57011.91 88888.00 2017-09-25 10:18:20.913 268 11448.40 145.14 57011.86 88888.00 2017-09-25 10:18:21.413 268 11448.41 145.18 57011.80 88888.00 2017-09-25 10:18:21.913 268 11448.45 145.19 57011.90 88888.00 2017-09-25 10:18:22.413 268 11448.46 145.21 57011.77 88888.00 2017-09-25 10:18:22.913 268 11448.41 145.16 57011.91 88888.00 2017-09-25 10:18:23.413 268 11448.46 145.19 57011.92 88888.00 2017-09-25 10:18:23.913 268 11448.45 145.20 57011.92 88888.00 2017-09-25 10:18:24.413 268 11448.47 145.20 57011.97 88888.00 2017-09-25 10:18:24.913 268 11448.41 145.21 57011.84 88888.00 2017-09-25 10:18:25.413 268 11448.41 145.27 57011.97 88888.00 2017-09-25 10:18:25.913 268 11448.36 145.25 57011.89 88888.00 2017-09-25 10:18:26.413 268 11448.34 145.22 57011.99 88888.00 2017-09-25 10:18:26.913 268 11448.35 145.20 57012.05 88888.00 2017-09-25 10:18:27.413 268 11448.38 145.16 57011.95 88888.00 2017-09-25 10:18:27.913 268 11448.40 145.20 57012.21 88888.00 2017-09-25 10:18:28.413 268 11448.41 145.20 57012.14 88888.00 2017-09-25 10:18:28.913 268 11448.41 145.22 57012.06 88888.00 2017-09-25 10:18:29.413 268 11448.40 145.22 57012.19 88888.00 2017-09-25 10:18:29.913 268 11448.38 145.19 57012.08 88888.00 2017-09-25 10:18:30.413 268 11448.38 145.21 57012.18 88888.00 2017-09-25 10:18:30.913 268 11448.31 145.19 57012.22 88888.00 2017-09-25 10:18:31.413 268 11448.31 145.20 57012.10 88888.00 2017-09-25 10:18:31.913 268 11448.34 145.21 57012.22 88888.00 2017-09-25 10:18:32.413 268 11448.31 145.19 57012.04 88888.00 2017-09-25 10:18:32.913 268 11448.26 145.20 57012.10 88888.00 2017-09-25 10:18:33.413 268 11448.27 145.15 57012.09 88888.00 2017-09-25 10:18:33.913 268 11448.25 145.13 57011.96 88888.00 2017-09-25 10:18:34.413 268 11448.19 145.12 57012.10 88888.00 2017-09-25 10:18:34.913 268 11448.18 145.14 57011.91 88888.00 2017-09-25 10:18:35.413 268 11448.20 145.15 57011.93 88888.00 2017-09-25 10:18:35.913 268 11448.18 145.15 57011.91 88888.00 2017-09-25 10:18:36.413 268 11448.14 145.15 57011.93 88888.00 2017-09-25 10:18:36.913 268 11448.13 145.18 57011.99 88888.00 2017-09-25 10:18:37.413 268 11448.12 145.18 57011.87 88888.00 2017-09-25 10:18:37.913 268 11448.13 145.15 57011.93 88888.00 2017-09-25 10:18:38.413 268 11448.15 145.14 57011.78 88888.00 2017-09-25 10:18:38.913 268 11448.14 145.16 57011.86 88888.00 2017-09-25 10:18:39.413 268 11448.12 145.19 57011.72 88888.00 2017-09-25 10:18:39.913 268 11448.08 145.26 57011.82 88888.00 2017-09-25 10:18:40.413 268 11448.12 145.28 57011.74 88888.00 2017-09-25 10:18:40.913 268 11448.07 145.32 57011.77 88888.00 2017-09-25 10:18:41.413 268 11448.07 145.30 57011.80 88888.00 2017-09-25 10:18:41.913 268 11448.07 145.32 57011.79 88888.00 2017-09-25 10:18:42.413 268 11448.04 145.28 57011.66 88888.00 2017-09-25 10:18:42.913 268 11448.06 145.27 57011.60 88888.00 2017-09-25 10:18:43.413 268 11448.07 145.27 57011.61 88888.00 2017-09-25 10:18:43.913 268 11448.10 145.22 57011.66 88888.00 2017-09-25 10:18:44.413 268 11448.08 145.23 57011.70 88888.00 2017-09-25 10:18:44.913 268 11448.10 145.16 57011.69 88888.00 2017-09-25 10:18:45.413 268 11448.08 145.25 57011.76 88888.00 2017-09-25 10:18:45.913 268 11448.07 145.33 57011.63 88888.00 2017-09-25 10:18:46.413 268 11448.06 145.36 57011.77 88888.00 2017-09-25 10:18:46.913 268 11448.04 145.39 57011.65 88888.00 2017-09-25 10:18:47.413 268 11448.06 145.39 57011.70 88888.00 2017-09-25 10:18:47.913 268 11448.05 145.33 57011.65 88888.00 2017-09-25 10:18:48.404 268 11448.04 145.29 57011.78 88888.00 2017-09-25 10:18:48.904 268 11448.01 145.28 57011.70 88888.00 2017-09-25 10:18:49.404 268 11448.01 145.32 57011.79 88888.00 2017-09-25 10:18:49.904 268 11448.05 145.30 57011.70 88888.00 2017-09-25 10:18:50.404 268 11448.10 145.34 57011.79 88888.00 2017-09-25 10:18:50.904 268 11448.06 145.36 57011.78 88888.00 2017-09-25 10:18:51.404 268 11448.05 145.43 57011.93 88888.00 2017-09-25 10:18:51.904 268 11448.06 145.50 57011.98 88888.00 2017-09-25 10:18:52.404 268 11448.06 145.44 57011.99 88888.00 2017-09-25 10:18:52.904 268 11448.04 145.49 57012.10 88888.00 2017-09-25 10:18:53.404 268 11448.04 145.47 57011.99 88888.00 2017-09-25 10:18:53.904 268 11448.01 145.49 57012.16 88888.00 2017-09-25 10:18:54.404 268 11447.99 145.53 57012.17 88888.00 2017-09-25 10:18:54.904 268 11447.96 145.55 57012.29 88888.00 2017-09-25 10:18:55.404 268 11448.01 145.53 57012.31 88888.00 2017-09-25 10:18:55.904 268 11448.00 145.56 57012.37 88888.00 2017-09-25 10:18:56.404 268 11447.99 145.56 57012.53 88888.00 2017-09-25 10:18:56.904 268 11447.99 145.56 57012.38 88888.00 2017-09-25 10:18:57.404 268 11447.93 145.60 57012.51 88888.00 2017-09-25 10:18:57.904 268 11447.94 145.63 57012.60 88888.00 2017-09-25 10:18:58.404 268 11447.96 145.63 57012.48 88888.00 2017-09-25 10:18:58.904 268 11448.00 145.59 57012.61 88888.00 2017-09-25 10:18:59.404 268 11447.99 145.62 57012.62 88888.00 2017-09-25 10:18:59.904 268 11447.96 145.68 57012.64 88888.00 2017-09-25 10:19:00.404 268 11447.99 145.61 57012.83 88888.00 2017-09-25 10:19:00.904 268 11447.98 145.62 57012.76 88888.00 2017-09-25 10:19:01.404 268 11448.03 145.70 57012.81 88888.00 2017-09-25 10:19:01.904 268 11448.06 145.73 57012.94 88888.00 2017-09-25 10:19:02.404 268 11447.96 145.68 57012.79 88888.00 2017-09-25 10:19:02.904 268 11447.93 145.70 57012.86 88888.00 2017-09-25 10:19:03.404 268 11447.93 145.73 57013.04 88888.00 2017-09-25 10:19:03.904 268 11447.92 145.71 57012.87 88888.00 2017-09-25 10:19:04.404 268 11447.92 145.71 57012.91 88888.00 2017-09-25 10:19:04.904 268 11447.87 145.71 57013.08 88888.00 2017-09-25 10:19:05.404 268 11447.87 145.71 57012.92 88888.00 2017-09-25 10:19:05.904 268 11447.89 145.74 57012.93 88888.00 2017-09-25 10:19:06.404 268 11447.89 145.70 57013.08 88888.00 2017-09-25 10:19:06.904 268 11447.86 145.73 57012.87 88888.00 2017-09-25 10:19:07.404 268 11447.87 145.74 57012.85 88888.00 2017-09-25 10:19:07.904 268 11447.93 145.75 57012.95 88888.00 2017-09-25 10:19:08.404 268 11447.93 145.71 57012.82 88888.00 2017-09-25 10:19:08.904 268 11447.94 145.71 57012.89 88888.00 2017-09-25 10:19:09.404 268 11447.96 145.71 57012.92 88888.00 2017-09-25 10:19:09.904 268 11447.93 145.74 57012.78 88888.00 2017-09-25 10:19:10.404 268 11447.94 145.77 57012.86 88888.00 2017-09-25 10:19:10.904 268 11447.98 145.81 57012.83 88888.00 2017-09-25 10:19:11.404 268 11447.98 145.89 57012.62 88888.00 2017-09-25 10:19:11.904 268 11448.03 145.90 57012.76 88888.00 2017-09-25 10:19:12.404 268 11448.06 145.93 57012.70 88888.00 2017-09-25 10:19:12.904 268 11448.05 145.93 57012.56 88888.00 2017-09-25 10:19:13.404 268 11448.01 145.98 57012.72 88888.00 2017-09-25 10:19:13.904 268 11448.00 145.98 57012.62 88888.00 2017-09-25 10:19:14.404 268 11448.03 145.98 57012.59 88888.00 2017-09-25 10:19:14.904 268 11448.03 146.04 57012.76 88888.00 2017-09-25 10:19:15.404 268 11448.03 146.04 57012.59 88888.00 2017-09-25 10:19:15.904 268 11448.04 146.05 57012.59 88888.00 2017-09-25 10:19:16.404 268 11448.04 146.08 57012.63 88888.00 2017-09-25 10:19:16.904 268 11448.07 146.12 57012.53 88888.00 2017-09-25 10:19:17.404 268 11448.11 146.10 57012.66 88888.00 2017-09-25 10:19:17.904 268 11448.13 146.15 57012.59 88888.00 2017-09-25 10:19:18.404 268 11448.13 146.12 57012.50 88888.00 2017-09-25 10:19:18.904 268 11448.15 146.12 57012.56 88888.00 2017-09-25 10:19:19.404 268 11448.17 146.11 57012.46 88888.00 2017-09-25 10:19:19.904 268 11448.15 146.10 57012.53 88888.00 2017-09-25 10:19:20.404 268 11448.19 146.16 57012.72 88888.00 2017-09-25 10:19:20.904 268 11448.17 146.17 57012.49 88888.00 2017-09-25 10:19:21.404 268 11448.19 146.21 57012.57 88888.00 2017-09-25 10:19:21.904 268 11448.24 146.22 57012.68 88888.00 2017-09-25 10:19:22.404 268 11448.21 146.27 57012.55 88888.00 2017-09-25 10:19:22.904 268 11448.19 146.29 57012.63 88888.00 2017-09-25 10:19:23.404 268 11448.22 146.28 57012.81 88888.00 2017-09-25 10:19:23.904 268 11448.22 146.27 57012.62 88888.00 2017-09-25 10:19:24.404 268 11448.25 146.28 57012.78 88888.00 2017-09-25 10:19:24.904 268 11448.22 146.28 57013.01 88888.00 2017-09-25 10:19:25.404 268 11448.24 146.24 57012.89 88888.00 2017-09-25 10:19:25.904 268 11448.26 146.21 57012.85 88888.00 2017-09-25 10:19:26.404 268 11448.22 146.22 57013.09 88888.00 2017-09-25 10:19:26.904 268 11448.21 146.29 57013.11 88888.00 2017-09-25 10:19:27.404 268 11448.21 146.31 57013.06 88888.00 2017-09-25 10:19:27.904 268 11448.21 146.31 57013.53 88888.00 2017-09-25 10:19:28.404 268 11448.21 146.32 57014.03 88888.00 2017-09-25 10:19:28.904 268 11448.24 146.29 57013.66 88888.00 2017-09-25 10:19:29.404 268 11448.18 146.23 57013.34 88888.00 2017-09-25 10:19:29.904 268 11448.12 146.24 57013.26 88888.00 2017-09-25 10:19:30.404 268 11448.11 146.20 57013.47 88888.00 2017-09-25 10:19:30.904 268 11448.14 146.15 57013.56 88888.00 2017-09-25 10:19:31.404 268 11448.20 146.18 57013.46 88888.00 2017-09-25 10:19:31.904 268 11448.18 146.20 57013.38 88888.00 2017-09-25 10:19:32.404 268 11448.17 146.25 57013.57 88888.00 2017-09-25 10:19:32.904 268 11448.18 146.25 57013.85 88888.00 2017-09-25 10:19:33.404 268 11448.17 146.24 57013.92 88888.00 2017-09-25 10:19:33.904 268 11448.13 146.23 57013.79 88888.00 2017-09-25 10:19:34.404 268 11448.11 146.22 57013.75 88888.00 2017-09-25 10:19:34.904 268 11448.11 146.27 57013.89 88888.00 2017-09-25 10:19:35.404 268 11448.12 146.29 57014.13 88888.00 2017-09-25 10:19:35.904 268 11448.17 146.32 57014.18 88888.00 2017-09-25 10:19:36.404 268 11448.17 146.31 57014.08 88888.00 2017-09-25 10:19:36.904 268 11448.20 146.27 57013.98 88888.00 2017-09-25 10:19:37.404 268 11448.26 146.27 57013.95 88888.00 2017-09-25 10:19:37.904 268 11448.22 146.29 57014.02 88888.00 2017-09-25 10:19:38.404 268 11448.21 146.28 57014.20 88888.00 2017-09-25 10:19:38.904 268 11448.22 146.35 57014.33 88888.00 2017-09-25 10:19:39.404 268 11448.22 146.38 57014.37 88888.00 2017-09-25 10:19:39.904 268 11448.24 146.44 57014.29 88888.00 2017-09-25 10:19:40.404 268 11448.26 146.48 57014.16 88888.00 2017-09-25 10:19:40.904 268 11448.25 146.46 57014.05 88888.00 2017-09-25 10:19:41.404 268 11448.25 146.41 57014.03 88888.00 2017-09-25 10:19:41.904 268 11448.24 146.42 57014.23 88888.00 2017-09-25 10:19:42.404 268 11448.27 146.45 57014.37 88888.00 2017-09-25 10:19:42.904 268 11448.29 146.45 57014.45 88888.00 2017-09-25 10:19:43.404 268 11448.27 146.43 57014.35 88888.00 2017-09-25 10:19:43.904 268 11448.27 146.42 57014.26 88888.00 2017-09-25 10:19:44.404 268 11448.32 146.44 57014.15 88888.00 2017-09-25 10:19:44.904 268 11448.32 146.45 57014.08 88888.00 2017-09-25 10:19:45.404 268 11448.25 146.37 57014.10 88888.00 2017-09-25 10:19:45.904 268 11448.24 146.39 57014.28 88888.00 2017-09-25 10:19:46.404 268 11448.29 146.43 57014.42 88888.00 2017-09-25 10:19:46.904 268 11448.29 146.41 57014.46 88888.00 2017-09-25 10:19:47.404 268 11448.34 146.37 57014.50 88888.00 2017-09-25 10:19:47.904 268 11448.39 146.34 57014.42 88888.00 2017-09-25 10:19:48.404 268 11448.39 146.34 57014.30 88888.00 2017-09-25 10:19:48.904 268 11448.27 146.38 57014.18 88888.00 2017-09-25 10:19:49.404 268 11448.26 146.38 57014.07 88888.00 2017-09-25 10:19:49.904 268 11448.26 146.34 57014.10 88888.00 2017-09-25 10:19:50.404 268 11448.27 146.35 57014.23 88888.00 2017-09-25 10:19:50.904 268 11448.32 146.31 57014.31 88888.00 2017-09-25 10:19:51.404 268 11448.28 146.27 57014.33 88888.00 2017-09-25 10:19:51.904 268 11448.29 146.25 57014.31 88888.00 2017-09-25 10:19:52.404 268 11448.25 146.27 57014.31 88888.00 2017-09-25 10:19:52.904 268 11448.24 146.27 57014.18 88888.00 2017-09-25 10:19:53.404 268 11448.27 146.24 57014.13 88888.00 2017-09-25 10:19:53.904 268 11448.18 146.24 57014.14 88888.00 2017-09-25 10:19:54.404 268 11448.14 146.25 57014.23 88888.00 2017-09-25 10:19:54.904 268 11448.10 146.17 57014.35 88888.00 2017-09-25 10:19:55.404 268 11448.10 146.12 57014.39 88888.00 2017-09-25 10:19:55.904 268 11448.07 146.14 57014.39 88888.00 2017-09-25 10:19:56.404 268 11448.07 146.14 57014.28 88888.00 2017-09-25 10:19:56.904 268 11448.07 146.12 57014.13 88888.00 2017-09-25 10:19:57.404 268 11448.05 146.10 57014.08 88888.00 2017-09-25 10:19:57.904 268 11448.06 146.07 57014.14 88888.00 2017-09-25 10:19:58.404 268 11448.07 146.05 57014.26 88888.00 2017-09-25 10:19:58.904 268 11448.06 146.08 57014.27 88888.00 2017-09-25 10:19:59.404 268 11448.00 146.03 57014.09 88888.00 2017-09-25 10:19:59.904 268 11447.94 146.03 57013.91 88888.00 2017-09-25 10:20:00.404 268 11447.94 146.02 57013.89 88888.00 2017-09-25 10:20:00.904 268 11447.90 145.94 57014.07 88888.00 2017-09-25 10:20:01.404 268 11447.89 145.94 57014.18 88888.00 2017-09-25 10:20:01.904 268 11447.91 145.95 57014.14 88888.00 2017-09-25 10:20:02.404 268 11447.89 145.93 57014.01 88888.00 2017-09-25 10:20:02.904 268 11447.84 145.93 57013.95 88888.00 2017-09-25 10:20:03.404 268 11447.84 145.90 57014.04 88888.00 2017-09-25 10:20:03.904 268 11447.83 145.89 57014.11 88888.00 2017-09-25 10:20:04.404 268 11447.82 145.88 57014.08 88888.00 2017-09-25 10:20:04.904 268 11447.84 145.86 57013.89 88888.00 2017-09-25 10:20:05.404 268 11447.78 145.87 57013.88 88888.00 2017-09-25 10:20:05.904 268 11447.77 145.88 57014.01 88888.00 2017-09-25 10:20:06.404 268 11447.82 145.83 57014.04 88888.00 2017-09-25 10:20:06.904 268 11447.79 145.82 57013.85 88888.00 2017-09-25 10:20:07.404 268 11447.78 145.77 57013.64 88888.00 2017-09-25 10:20:07.904 268 11447.78 145.81 57013.77 88888.00 2017-09-25 10:20:08.404 268 11447.76 145.88 57013.91 88888.00 2017-09-25 10:20:08.904 268 11447.75 145.87 57013.72 88888.00 2017-09-25 10:20:09.404 268 11447.70 145.94 57013.58 88888.00 2017-09-25 10:20:09.904 268 11447.70 145.89 57013.71 88888.00 2017-09-25 10:20:10.404 268 11447.63 145.87 57013.81 88888.00 2017-09-25 10:20:10.904 268 11447.65 145.91 57013.66 88888.00 2017-09-25 10:20:11.404 268 11447.69 145.91 57013.66 88888.00 2017-09-25 10:20:11.904 268 11447.68 145.91 57013.89 88888.00 2017-09-25 10:20:12.404 268 11447.65 145.88 57013.90 88888.00 2017-09-25 10:20:12.904 268 11447.64 145.90 57013.69 88888.00 2017-09-25 10:20:13.404 268 11447.63 145.93 57013.68 88888.00 2017-09-25 10:20:13.904 268 11447.65 145.91 57013.90 88888.00 2017-09-25 10:20:14.404 268 11447.65 145.93 57013.88 88888.00 2017-09-25 10:20:14.904 268 11447.69 145.93 57013.77 88888.00 2017-09-25 10:20:15.404 268 11447.73 145.98 57013.88 88888.00 2017-09-25 10:20:15.904 268 11447.72 146.00 57014.01 88888.00 2017-09-25 10:20:16.404 268 11447.71 145.97 57013.92 88888.00 2017-09-25 10:20:16.904 268 11447.71 145.95 57013.79 88888.00 2017-09-25 10:20:17.404 268 11447.69 145.91 57013.85 88888.00 2017-09-25 10:20:17.904 268 11447.69 145.93 57014.03 88888.00 2017-09-25 10:20:18.404 268 11447.70 145.95 57014.10 88888.00 2017-09-25 10:20:18.904 268 11447.71 145.97 57014.00 88888.00 2017-09-25 10:20:19.404 268 11447.69 145.94 57013.96 88888.00 2017-09-25 10:20:19.904 268 11447.64 145.98 57014.05 88888.00 2017-09-25 10:20:20.404 268 11447.66 145.97 57014.26 88888.00 2017-09-25 10:20:20.904 268 11447.68 145.96 57014.30 88888.00 2017-09-25 10:20:21.404 268 11447.68 145.95 57014.14 88888.00 2017-09-25 10:20:21.904 268 11447.64 146.00 57014.14 88888.00 2017-09-25 10:20:22.404 268 11447.68 146.03 57014.34 88888.00 2017-09-25 10:20:22.904 268 11447.68 146.04 57014.49 88888.00 2017-09-25 10:20:23.404 268 11447.71 146.04 57014.49 88888.00 2017-09-25 10:20:23.904 268 11447.66 146.03 57014.42 88888.00 2017-09-25 10:20:24.404 268 11447.62 145.98 57014.36 88888.00 2017-09-25 10:20:24.904 268 11447.69 145.93 57014.47 88888.00 2017-09-25 10:20:25.404 268 11447.71 145.91 57014.61 88888.00 2017-09-25 10:20:25.904 268 11447.66 145.87 57014.84 88888.00 2017-09-25 10:20:26.404 268 11447.65 145.84 57014.97 88888.00 2017-09-25 10:20:26.904 268 11447.63 145.89 57014.90 88888.00 2017-09-25 10:20:27.404 268 11447.63 145.95 57014.74 88888.00 2017-09-25 10:20:27.904 268 11447.63 145.98 57014.69 88888.00 2017-09-25 10:20:28.404 268 11447.63 145.94 57014.80 88888.00 2017-09-25 10:20:28.904 268 11447.63 145.94 57014.92 88888.00 2017-09-25 10:20:29.404 268 11447.59 145.96 57015.07 88888.00 2017-09-25 10:20:29.904 268 11447.57 146.00 57015.22 88888.00 2017-09-25 10:20:30.404 268 11447.59 145.98 57015.32 88888.00 2017-09-25 10:20:30.904 268 11447.63 145.96 57015.32 88888.00 2017-09-25 10:20:31.404 268 11447.63 145.96 57015.25 88888.00 2017-09-25 10:20:31.904 268 11447.61 145.97 57015.18 88888.00 2017-09-25 10:20:32.404 268 11447.63 146.00 57015.11 88888.00 2017-09-25 10:20:32.904 268 11447.59 145.95 57015.04 88888.00 2017-09-25 10:20:33.404 268 11447.61 145.95 57014.98 88888.00 2017-09-25 10:20:33.904 268 11447.61 145.97 57015.03 88888.00 2017-09-25 10:20:34.404 268 11447.66 145.91 57015.10 88888.00 2017-09-25 10:20:34.904 268 11447.62 145.88 57015.29 88888.00 2017-09-25 10:20:35.404 268 11447.63 145.83 57015.35 88888.00 2017-09-25 10:20:35.904 268 11447.64 145.81 57015.31 88888.00 2017-09-25 10:20:36.404 268 11447.70 145.83 57015.32 88888.00 2017-09-25 10:20:36.904 268 11447.76 145.82 57015.31 88888.00 2017-09-25 10:20:37.404 268 11447.78 145.82 57015.31 88888.00 2017-09-25 10:20:37.904 268 11447.76 145.80 57015.19 88888.00 2017-09-25 10:20:38.404 268 11447.71 145.87 57015.04 88888.00 2017-09-25 10:20:38.904 268 11447.71 145.88 57014.93 88888.00 2017-09-25 10:20:39.404 268 11447.73 145.91 57014.84 88888.00 2017-09-25 10:20:39.904 268 11447.75 145.97 57014.81 88888.00 2017-09-25 10:20:40.404 268 11447.76 145.95 57014.85 88888.00 2017-09-25 10:20:40.904 268 11447.72 145.94 57014.90 88888.00 2017-09-25 10:20:41.404 268 11447.76 145.96 57014.93 88888.00 2017-09-25 10:20:41.904 268 11447.77 145.95 57014.97 88888.00 2017-09-25 10:20:42.404 268 11447.83 145.91 57014.85 88888.00 2017-09-25 10:20:42.904 268 11447.83 145.96 57014.69 88888.00 2017-09-25 10:20:43.404 268 11447.84 145.95 57014.47 88888.00 2017-09-25 10:20:43.904 268 11447.82 145.88 57014.35 88888.00 2017-09-25 10:20:44.404 268 11447.89 145.93 57014.40 88888.00 2017-09-25 10:20:44.904 268 11447.87 145.95 57014.49 88888.00 2017-09-25 10:20:45.404 268 11447.89 145.97 57014.55 88888.00 2017-09-25 10:20:45.904 268 11447.87 146.02 57014.46 88888.00 2017-09-25 10:20:46.404 268 11447.85 145.98 57014.23 88888.00 2017-09-25 10:20:46.904 268 11447.85 145.95 57014.09 88888.00 2017-09-25 10:20:47.404 268 11447.87 146.00 57014.10 88888.00 2017-09-25 10:20:47.904 268 11447.87 146.02 57014.20 88888.00 2017-09-25 10:20:48.404 268 11447.89 146.01 57014.21 88888.00 2017-09-25 10:20:48.904 268 11447.94 146.02 57013.96 88888.00 2017-09-25 10:20:49.404 268 11447.93 145.98 57013.79 88888.00 2017-09-25 10:20:49.904 268 11447.93 145.98 57013.82 88888.00 2017-09-25 10:20:50.404 268 11447.91 146.05 57013.90 88888.00 2017-09-25 10:20:50.904 268 11447.96 146.01 57013.91 88888.00 2017-09-25 10:20:51.404 268 11447.96 146.03 57013.71 88888.00 2017-09-25 10:20:51.904 268 11447.93 146.03 57013.59 88888.00 2017-09-25 10:20:52.404 268 11447.89 146.01 57013.69 88888.00 2017-09-25 10:20:52.904 268 11447.91 146.07 57013.83 88888.00 2017-09-25 10:20:53.404 268 11447.90 146.07 57013.65 88888.00 2017-09-25 10:20:53.904 268 11447.93 146.08 57013.45 88888.00 2017-09-25 10:20:54.404 268 11447.89 146.10 57013.56 88888.00 2017-09-25 10:20:54.904 268 11447.89 146.09 57013.64 88888.00 2017-09-25 10:20:55.404 268 11447.90 146.08 57013.53 88888.00 2017-09-25 10:20:55.904 268 11447.89 146.08 57013.40 88888.00 2017-09-25 10:20:56.404 268 11447.89 146.09 57013.56 88888.00 2017-09-25 10:20:56.904 268 11447.91 146.09 57013.63 88888.00 2017-09-25 10:20:57.404 268 11447.85 146.10 57013.44 88888.00 2017-09-25 10:20:57.904 268 11447.84 146.12 57013.40 88888.00 2017-09-25 10:20:58.404 268 11447.86 146.16 57013.57 88888.00 2017-09-25 10:20:58.904 268 11447.90 146.18 57013.52 88888.00 2017-09-25 10:20:59.404 268 11447.94 146.12 57013.37 88888.00 2017-09-25 10:20:59.904 268 11447.86 146.11 57013.47 88888.00 2017-09-25 10:21:00.404 268 11447.85 146.07 57013.64 88888.00 2017-09-25 10:21:00.904 268 11447.82 146.08 57013.47 88888.00 2017-09-25 10:21:01.404 268 11447.80 146.04 57013.65 88888.00 2017-09-25 10:21:01.904 268 11447.80 146.08 57014.28 88888.00 2017-09-25 10:21:02.404 268 11447.86 146.09 57014.46 88888.00 2017-09-25 10:21:02.904 268 11447.84 146.16 57013.90 88888.00 2017-09-25 10:21:03.405 268 11447.83 146.22 57013.51 88888.00 2017-09-25 10:21:03.905 268 11447.84 146.20 57013.45 88888.00 2017-09-25 10:21:04.405 268 11447.84 146.20 57013.69 88888.00 2017-09-25 10:21:04.905 268 11447.85 146.18 57013.69 88888.00 2017-09-25 10:21:05.405 268 11447.87 146.18 57013.50 88888.00 2017-09-25 10:21:05.905 268 11447.92 146.20 57013.58 88888.00 2017-09-25 10:21:06.405 268 11447.89 146.22 57013.73 88888.00 2017-09-25 10:21:06.905 268 11447.86 146.25 57013.72 88888.00 2017-09-25 10:21:07.405 268 11447.87 146.25 57013.52 88888.00 2017-09-25 10:21:07.905 268 11447.90 146.24 57013.50 88888.00 2017-09-25 10:21:08.405 268 11447.87 146.30 57013.81 88888.00 2017-09-25 10:21:08.905 268 11447.90 146.31 57013.83 88888.00 2017-09-25 10:21:09.405 268 11447.92 146.31 57013.59 88888.00 2017-09-25 10:21:09.905 268 11447.91 146.31 57013.63 88888.00 2017-09-25 10:21:10.405 268 11447.91 146.31 57013.83 88888.00 2017-09-25 10:21:10.905 268 11447.90 146.32 57013.83 88888.00 2017-09-25 10:21:11.405 268 11447.87 146.31 57013.72 88888.00 2017-09-25 10:21:11.905 268 11447.89 146.35 57013.70 88888.00 2017-09-25 10:21:12.405 268 11447.96 146.35 57013.90 88888.00 2017-09-25 10:21:12.905 268 11447.97 146.27 57014.00 88888.00 2017-09-25 10:21:13.405 268 11448.06 146.27 57013.86 88888.00 2017-09-25 10:21:13.905 268 11448.04 146.30 57013.72 88888.00 2017-09-25 10:21:14.405 268 11447.99 146.35 57013.72 88888.00 2017-09-25 10:21:14.905 268 11448.07 146.43 57013.91 88888.00 2017-09-25 10:21:15.405 268 11448.00 146.39 57014.07 88888.00 2017-09-25 10:21:15.905 268 11447.99 146.44 57014.01 88888.00 2017-09-25 10:21:16.405 268 11448.01 146.39 57013.85 88888.00 2017-09-25 10:21:16.905 268 11448.03 146.39 57013.91 88888.00 2017-09-25 10:21:17.405 268 11448.05 146.43 57014.03 88888.00 2017-09-25 10:21:17.905 268 11448.07 146.50 57014.26 88888.00 2017-09-25 10:21:18.405 268 11448.08 146.49 57014.27 88888.00 2017-09-25 10:21:18.905 268 11448.11 146.48 57014.15 88888.00 2017-09-25 10:21:19.405 268 11448.05 146.46 57014.08 88888.00 2017-09-25 10:21:19.905 268 11448.01 146.43 57014.13 88888.00 2017-09-25 10:21:20.405 268 11448.03 146.50 57014.33 88888.00 2017-09-25 10:21:20.905 268 11448.06 146.48 57014.48 88888.00 2017-09-25 10:21:21.405 268 11448.06 146.41 57014.53 88888.00 2017-09-25 10:21:21.905 268 11448.11 146.42 57014.42 88888.00 2017-09-25 10:21:22.405 268 11448.14 146.43 57014.26 88888.00 2017-09-25 10:21:22.905 268 11448.17 146.46 57014.11 88888.00 2017-09-25 10:21:23.405 268 11448.17 146.52 57014.22 88888.00 2017-09-25 10:21:23.905 268 11448.14 146.55 57014.40 88888.00 2017-09-25 10:21:24.405 268 11448.13 146.55 57014.53 88888.00 2017-09-25 10:21:24.905 268 11448.13 146.56 57014.62 88888.00 2017-09-25 10:21:25.405 268 11448.13 146.55 57014.71 88888.00 2017-09-25 10:21:25.905 268 11448.14 146.54 57014.75 88888.00 2017-09-25 10:21:26.405 268 11448.15 146.54 57014.78 88888.00 2017-09-25 10:21:26.905 268 11448.14 146.52 57014.68 88888.00 2017-09-25 10:21:27.405 268 11448.10 146.56 57014.65 88888.00 2017-09-25 10:21:27.905 268 11448.11 146.57 57014.52 88888.00 2017-09-25 10:21:28.405 268 11448.10 146.54 57014.43 88888.00 2017-09-25 10:21:28.905 268 11448.10 146.48 57014.53 88888.00 2017-09-25 10:21:29.405 268 11448.10 146.50 57014.65 88888.00 2017-09-25 10:21:29.905 268 11448.13 146.52 57014.79 88888.00 2017-09-25 10:21:30.405 268 11448.11 146.56 57014.85 88888.00 2017-09-25 10:21:30.905 268 11448.13 146.58 57014.91 88888.00 2017-09-25 10:21:31.405 268 11448.15 146.59 57014.92 88888.00 2017-09-25 10:21:31.905 268 11448.17 146.55 57014.90 88888.00 2017-09-25 10:21:32.405 268 11448.17 146.52 57014.84 88888.00 2017-09-25 10:21:32.905 268 11448.15 146.55 57014.73 88888.00 2017-09-25 10:21:33.405 268 11448.12 146.52 57014.56 88888.00 2017-09-25 10:21:33.905 268 11448.11 146.49 57014.50 88888.00 2017-09-25 10:21:34.405 268 11448.19 146.50 57014.53 88888.00 2017-09-25 10:21:34.905 268 11448.19 146.51 57014.59 88888.00 2017-09-25 10:21:35.405 268 11448.15 146.52 57014.65 88888.00 2017-09-25 10:21:35.905 268 11448.20 146.50 57014.71 88888.00 2017-09-25 10:21:36.405 268 11448.19 146.43 57014.81 88888.00 2017-09-25 10:21:36.905 268 11448.19 146.45 57014.92 88888.00 2017-09-25 10:21:37.405 268 11448.22 146.44 57014.93 88888.00 2017-09-25 10:21:37.905 268 11448.20 146.39 57014.94 88888.00 2017-09-25 10:21:38.405 268 11448.20 146.38 57014.99 88888.00 2017-09-25 10:21:38.905 268 11448.24 146.42 57014.99 88888.00 2017-09-25 10:21:39.405 268 11448.26 146.39 57015.00 88888.00 2017-09-25 10:21:39.905 268 11448.24 146.38 57014.93 88888.00 2017-09-25 10:21:40.405 268 11448.26 146.42 57014.88 88888.00 2017-09-25 10:21:40.905 268 11448.25 146.46 57014.88 88888.00 2017-09-25 10:21:41.405 268 11448.25 146.45 57014.81 88888.00 2017-09-25 10:21:41.905 268 11448.27 146.43 57014.68 88888.00 2017-09-25 10:21:42.405 268 11448.29 146.43 57014.69 88888.00 2017-09-25 10:21:42.905 268 11448.32 146.44 57014.98 88888.00 2017-09-25 10:21:43.405 268 11448.29 146.37 57014.80 88888.00 2017-09-25 10:21:43.905 268 11448.27 146.32 57014.82 88888.00 2017-09-25 10:21:44.405 268 11448.27 146.32 57014.90 88888.00 2017-09-25 10:21:44.905 268 11448.27 146.38 57014.92 88888.00 2017-09-25 10:21:45.405 268 11448.24 146.34 57014.93 88888.00 2017-09-25 10:21:45.905 268 11448.22 146.29 57015.03 88888.00 2017-09-25 10:21:46.405 268 11448.22 146.30 57015.04 88888.00 2017-09-25 10:21:46.905 268 11448.28 146.28 57015.06 88888.00 2017-09-25 10:21:47.405 268 11448.28 146.29 57015.10 88888.00 2017-09-25 10:21:47.905 268 11448.27 146.24 57015.12 88888.00 2017-09-25 10:21:48.405 268 11448.32 146.25 57015.23 88888.00 2017-09-25 10:21:48.905 268 11448.27 146.25 57015.23 88888.00 2017-09-25 10:21:49.405 268 11448.33 146.24 57015.25 88888.00 2017-09-25 10:21:49.905 268 11448.32 146.22 57015.26 88888.00 2017-09-25 10:21:50.405 268 11448.26 146.21 57015.27 88888.00 2017-09-25 10:21:50.905 268 11448.28 146.24 57015.30 88888.00 2017-09-25 10:21:51.405 268 11448.32 146.29 57015.29 88888.00 2017-09-25 10:21:51.905 268 11448.32 146.27 57015.26 88888.00 2017-09-25 10:21:52.405 268 11448.33 146.29 57015.30 88888.00 2017-09-25 10:21:52.905 268 11448.31 146.29 57015.27 88888.00 2017-09-25 10:21:53.405 268 11448.29 146.27 57015.26 88888.00 2017-09-25 10:21:53.905 268 11448.36 146.25 57015.18 88888.00 2017-09-25 10:21:54.405 268 11448.32 146.21 57015.20 88888.00 2017-09-25 10:21:54.905 268 11448.32 146.17 57015.27 88888.00 2017-09-25 10:21:55.405 268 11448.31 146.15 57015.30 88888.00 2017-09-25 10:21:55.905 268 11448.25 146.12 57015.31 88888.00 2017-09-25 10:21:56.405 268 11448.24 146.17 57015.35 88888.00 2017-09-25 10:21:56.905 268 11448.27 146.20 57015.36 88888.00 2017-09-25 10:21:57.405 268 11448.25 146.12 57015.29 88888.00 2017-09-25 10:21:57.905 268 11448.25 146.05 57015.27 88888.00 2017-09-25 10:21:58.405 268 11448.26 146.04 57015.25 88888.00 2017-09-25 10:21:58.905 268 11448.26 146.03 57015.27 88888.00 2017-09-25 10:21:59.405 268 11448.22 146.02 57015.30 88888.00 2017-09-25 10:21:59.905 268 11448.25 146.02 57015.24 88888.00 2017-09-25 10:22:00.405 268 11448.25 146.01 57015.23 88888.00 2017-09-25 10:22:00.905 268 11448.26 146.03 57015.13 88888.00 2017-09-25 10:22:01.405 268 11448.25 146.00 57015.07 88888.00 2017-09-25 10:22:01.905 268 11448.25 145.97 57015.03 88888.00 2017-09-25 10:22:02.405 268 11448.24 145.98 57014.99 88888.00 2017-09-25 10:22:02.905 268 11448.22 146.01 57014.98 88888.00 2017-09-25 10:22:03.405 268 11448.20 146.03 57014.94 88888.00 2017-09-25 10:22:03.905 268 11448.20 146.01 57014.94 88888.00 2017-09-25 10:22:04.405 268 11448.21 145.95 57014.99 88888.00 2017-09-25 10:22:04.905 268 11448.22 145.91 57014.98 88888.00 2017-09-25 10:22:05.405 268 11448.22 145.97 57014.97 88888.00 2017-09-25 10:22:05.905 268 11448.22 146.04 57015.03 88888.00 2017-09-25 10:22:06.405 268 11448.20 146.08 57015.08 88888.00 2017-09-25 10:22:06.905 268 11448.17 146.05 57015.06 88888.00 2017-09-25 10:22:07.405 268 11448.19 146.08 57015.04 88888.00 2017-09-25 10:22:07.905 268 11448.18 146.05 57015.04 88888.00 2017-09-25 10:22:08.405 268 11448.14 146.05 57015.13 88888.00 2017-09-25 10:22:08.905 268 11448.13 146.03 57015.13 88888.00 2017-09-25 10:22:09.405 268 11448.19 146.07 57015.08 88888.00 2017-09-25 10:22:09.905 268 11448.17 146.05 57015.07 88888.00 2017-09-25 10:22:10.405 268 11448.14 146.01 57015.05 88888.00 2017-09-25 10:22:10.905 268 11448.15 145.94 57014.99 88888.00 2017-09-25 10:22:11.405 268 11448.15 145.93 57014.88 88888.00 2017-09-25 10:22:11.905 268 11448.13 145.91 57014.81 88888.00 2017-09-25 10:22:12.405 268 11448.12 145.93 57014.75 88888.00 2017-09-25 10:22:12.905 268 11448.14 145.97 57014.63 88888.00 2017-09-25 10:22:13.405 268 11448.12 145.96 57014.56 88888.00 2017-09-25 10:22:13.905 268 11448.08 145.94 57014.63 88888.00 2017-09-25 10:22:14.405 268 11448.05 145.96 57014.73 88888.00 2017-09-25 10:22:14.905 268 11448.07 145.95 57014.88 88888.00 2017-09-25 10:22:15.405 268 11448.07 145.97 57014.95 88888.00 2017-09-25 10:22:15.905 268 11448.05 146.00 57015.01 88888.00 2017-09-25 10:22:16.405 268 11448.06 145.98 57015.03 88888.00 2017-09-25 10:22:16.905 268 11448.08 145.96 57015.11 88888.00 2017-09-25 10:22:17.405 268 11448.10 146.00 57015.14 88888.00 2017-09-25 10:22:17.905 268 11448.12 146.04 57015.17 88888.00 2017-09-25 10:22:18.405 268 11448.14 146.04 57015.16 88888.00 2017-09-25 10:22:18.905 268 11448.11 145.97 57015.18 88888.00 2017-09-25 10:22:19.405 268 11448.08 145.95 57015.23 88888.00 2017-09-25 10:22:19.905 268 11448.04 145.97 57015.29 88888.00 2017-09-25 10:22:20.405 268 11448.01 145.96 57015.18 88888.00 2017-09-25 10:22:20.905 268 11448.04 145.96 57015.18 88888.00 2017-09-25 10:22:21.405 268 11448.08 146.00 57015.13 88888.00 2017-09-25 10:22:21.905 268 11448.05 145.97 57015.11 88888.00 2017-09-25 10:22:22.405 268 11448.04 145.96 57015.06 88888.00 2017-09-25 10:22:22.905 268 11448.03 145.94 57015.08 88888.00 2017-09-25 10:22:23.405 268 11448.00 145.95 57015.08 88888.00 2017-09-25 10:22:23.905 268 11448.03 146.02 57015.06 88888.00 2017-09-25 10:22:24.405 268 11448.01 146.01 57015.10 88888.00 2017-09-25 10:22:24.905 268 11447.97 145.98 57015.16 88888.00 2017-09-25 10:22:25.405 268 11447.97 146.02 57015.23 88888.00 2017-09-25 10:22:25.905 268 11447.97 145.96 57015.29 88888.00 2017-09-25 10:22:26.405 268 11448.01 146.00 57015.35 88888.00 2017-09-25 10:22:26.905 268 11448.08 146.01 57015.38 88888.00 2017-09-25 10:22:27.405 268 11448.06 146.03 57015.42 88888.00 2017-09-25 10:22:27.905 268 11448.05 145.98 57015.44 88888.00 2017-09-25 10:22:28.405 268 11447.98 145.97 57015.48 88888.00 2017-09-25 10:22:28.905 268 11448.04 146.00 57015.42 88888.00 2017-09-25 10:22:29.405 268 11448.06 145.98 57015.36 88888.00 2017-09-25 10:22:29.905 268 11448.00 145.96 57015.35 88888.00 2017-09-25 10:22:30.405 268 11447.99 145.97 57015.32 88888.00 2017-09-25 10:22:30.905 268 11448.05 145.98 57015.32 88888.00 2017-09-25 10:22:31.405 268 11448.06 145.93 57015.35 88888.00 2017-09-25 10:22:31.905 268 11448.10 145.91 57015.27 88888.00 2017-09-25 10:22:32.405 268 11448.11 145.88 57015.30 88888.00 2017-09-25 10:22:32.905 268 11448.11 145.90 57015.32 88888.00 2017-09-25 10:22:33.405 268 11448.06 145.93 57015.33 88888.00 2017-09-25 10:22:33.905 268 11448.07 145.89 57015.30 88888.00 2017-09-25 10:22:34.405 268 11448.07 145.89 57015.23 88888.00 2017-09-25 10:22:34.905 268 11448.12 145.95 57015.26 88888.00 2017-09-25 10:22:35.405 268 11448.14 145.95 57015.26 88888.00 2017-09-25 10:22:35.905 268 11448.14 145.95 57015.26 88888.00 2017-09-25 10:22:36.405 268 11448.17 145.95 57015.25 88888.00 2017-09-25 10:22:36.905 268 11448.14 145.91 57015.10 88888.00 2017-09-25 10:22:37.405 268 11448.14 145.95 57015.06 88888.00 2017-09-25 10:22:37.905 268 11448.15 145.93 57015.08 88888.00 2017-09-25 10:22:38.405 268 11448.14 145.89 57015.03 88888.00 2017-09-25 10:22:38.905 268 11448.14 145.90 57014.97 88888.00 2017-09-25 10:22:39.405 268 11448.18 145.97 57014.85 88888.00 2017-09-25 10:22:39.905 268 11448.19 145.95 57014.71 88888.00 2017-09-25 10:22:40.405 268 11448.21 145.93 57014.58 88888.00 2017-09-25 10:22:40.905 268 11448.15 145.88 57014.50 88888.00 2017-09-25 10:22:41.405 268 11448.13 145.94 57014.46 88888.00 2017-09-25 10:22:41.905 268 11448.13 145.90 57014.49 88888.00 2017-09-25 10:22:42.405 268 11448.14 145.94 57014.47 88888.00 2017-09-25 10:22:42.905 268 11448.18 145.97 57014.52 88888.00 2017-09-25 10:22:43.405 268 11448.17 145.91 57014.55 88888.00 2017-09-25 10:22:43.905 268 11448.13 145.96 57014.50 88888.00 2017-09-25 10:22:44.405 268 11448.11 145.98 57014.41 88888.00 2017-09-25 10:22:44.905 268 11448.11 145.95 57014.20 88888.00 2017-09-25 10:22:45.405 268 11448.14 145.90 57014.04 88888.00 2017-09-25 10:22:45.905 268 11448.15 145.91 57014.09 88888.00 2017-09-25 10:22:46.405 268 11448.11 145.93 57014.24 88888.00 2017-09-25 10:22:46.905 268 11448.12 145.93 57014.26 88888.00 2017-09-25 10:22:47.405 268 11448.11 145.94 57014.14 88888.00 2017-09-25 10:22:47.905 268 11448.14 146.00 57013.91 88888.00 2017-09-25 10:22:48.405 268 11448.12 146.01 57013.82 88888.00 2017-09-25 10:22:48.905 268 11448.11 146.01 57013.86 88888.00 2017-09-25 10:22:49.405 268 11448.12 145.97 57014.02 88888.00 2017-09-25 10:22:49.905 268 11448.12 145.96 57014.04 88888.00 2017-09-25 10:22:50.405 268 11448.11 145.96 57013.88 88888.00 2017-09-25 10:22:50.905 268 11448.08 145.97 57013.69 88888.00 2017-09-25 10:22:51.405 268 11448.12 145.97 57013.72 88888.00 2017-09-25 10:22:51.905 268 11448.12 145.98 57013.84 88888.00 2017-09-25 10:22:52.405 268 11448.08 145.97 57013.82 88888.00 2017-09-25 10:22:52.905 268 11448.08 145.97 57013.66 88888.00 2017-09-25 10:22:53.405 268 11448.10 146.03 57013.63 88888.00 2017-09-25 10:22:53.905 268 11448.11 146.02 57013.72 88888.00 2017-09-25 10:22:54.405 268 11448.11 146.03 57013.86 88888.00 2017-09-25 10:22:54.905 268 11448.13 146.03 57013.81 88888.00 2017-09-25 10:22:55.405 268 11448.17 146.07 57013.63 88888.00 2017-09-25 10:22:55.905 268 11448.20 146.05 57013.59 88888.00 2017-09-25 10:22:56.405 268 11448.15 146.04 57013.72 88888.00 2017-09-25 10:22:56.905 268 11448.15 146.10 57013.84 88888.00 2017-09-25 10:22:57.405 268 11448.13 146.11 57013.77 88888.00 2017-09-25 10:22:57.905 268 11448.12 146.12 57013.64 88888.00 2017-09-25 10:22:58.405 268 11448.13 146.04 57013.69 88888.00 2017-09-25 10:22:58.905 268 11448.11 146.05 57013.83 88888.00 2017-09-25 10:22:59.405 268 11448.12 146.08 57013.96 88888.00 2017-09-25 10:22:59.905 268 11448.13 146.10 57013.86 88888.00 2017-09-25 10:23:00.405 268 11448.11 146.07 57013.73 88888.00 2017-09-25 10:23:00.905 268 11448.11 146.04 57013.78 88888.00 2017-09-25 10:23:01.405 268 11448.13 146.07 57013.91 88888.00 2017-09-25 10:23:01.905 268 11448.14 146.11 57014.03 88888.00 2017-09-25 10:23:02.405 268 11448.12 146.20 57014.04 88888.00 2017-09-25 10:23:02.905 268 11448.12 146.21 57013.90 88888.00 2017-09-25 10:23:03.405 268 11448.12 146.14 57013.88 88888.00 2017-09-25 10:23:03.905 268 11448.11 146.08 57014.07 88888.00 2017-09-25 10:23:04.405 268 11448.11 146.03 57014.27 88888.00 2017-09-25 10:23:04.905 268 11448.12 146.07 57014.36 88888.00 2017-09-25 10:23:05.405 268 11448.11 146.08 57014.35 88888.00 2017-09-25 10:23:05.905 268 11448.11 146.09 57014.35 88888.00 2017-09-25 10:23:06.405 268 11448.11 146.12 57014.15 88888.00 2017-09-25 10:23:06.905 268 11448.04 146.15 57014.23 88888.00 2017-09-25 10:23:07.405 268 11448.04 146.15 57014.42 88888.00 2017-09-25 10:23:07.905 268 11448.05 146.11 57014.62 88888.00 2017-09-25 10:23:08.405 268 11448.04 146.17 57015.10 88888.00 2017-09-25 10:23:08.905 268 11448.06 146.14 57014.81 88888.00 2017-09-25 10:23:09.405 268 11448.08 146.16 57014.67 88888.00 2017-09-25 10:23:09.905 268 11448.05 146.21 57014.62 88888.00 2017-09-25 10:23:10.405 268 11448.01 146.20 57014.58 88888.00 2017-09-25 10:23:10.905 268 11448.01 146.15 57014.42 88888.00 2017-09-25 10:23:11.405 268 11447.99 146.15 57014.37 88888.00 2017-09-25 10:23:11.905 268 11448.00 146.12 57014.52 88888.00 2017-09-25 10:23:12.405 268 11448.07 146.09 57014.72 88888.00 2017-09-25 10:23:12.905 268 11448.07 146.05 57014.82 88888.00 2017-09-25 10:23:13.405 268 11448.05 146.09 57014.88 88888.00 2017-09-25 10:23:13.905 268 11448.06 146.11 57014.95 88888.00 2017-09-25 10:23:14.405 268 11447.99 146.05 57014.99 88888.00 2017-09-25 10:23:14.905 268 11448.03 146.03 57014.92 88888.00 2017-09-25 10:23:15.405 268 11448.03 146.04 57014.91 88888.00 2017-09-25 10:23:15.905 268 11448.03 146.09 57014.79 88888.00 2017-09-25 10:23:16.405 268 11448.00 146.04 57014.63 88888.00 2017-09-25 10:23:16.905 268 11448.01 146.03 57014.59 88888.00 2017-09-25 10:23:17.405 268 11448.05 146.04 57014.69 88888.00 2017-09-25 10:23:17.905 268 11448.07 146.09 57014.72 88888.00 2017-09-25 10:23:18.406 268 11448.07 146.08 57014.77 88888.00 2017-09-25 10:23:18.906 268 11448.04 146.10 57014.86 88888.00 2017-09-25 10:23:19.406 268 11447.99 146.14 57014.87 88888.00 2017-09-25 10:23:19.906 268 11448.04 146.12 57014.90 88888.00 2017-09-25 10:23:20.406 268 11448.12 146.08 57014.90 88888.00 2017-09-25 10:23:20.906 268 11448.12 146.14 57014.84 88888.00 2017-09-25 10:23:21.406 268 11448.11 146.12 57014.73 88888.00 2017-09-25 10:23:21.906 268 11448.12 146.12 57014.56 88888.00 2017-09-25 10:23:22.406 268 11448.12 146.11 57014.52 88888.00 2017-09-25 10:23:22.906 268 11448.14 146.16 57014.50 88888.00 2017-09-25 10:23:23.406 268 11448.13 146.21 57014.53 88888.00 2017-09-25 10:23:23.906 268 11448.13 146.21 57014.60 88888.00 2017-09-25 10:23:24.406 268 11448.18 146.17 57014.62 88888.00 2017-09-25 10:23:24.906 268 11448.24 146.22 57014.67 88888.00 2017-09-25 10:23:25.406 268 11448.24 146.28 57014.67 88888.00 2017-09-25 10:23:25.906 268 11448.21 146.25 57014.72 88888.00 2017-09-25 10:23:26.406 268 11448.21 146.23 57014.61 88888.00 2017-09-25 10:23:26.906 268 11448.21 146.24 57014.47 88888.00 2017-09-25 10:23:27.406 268 11448.19 146.29 57014.39 88888.00 2017-09-25 10:23:27.906 268 11448.19 146.29 57014.30 88888.00 2017-09-25 10:23:28.406 268 11448.21 146.32 57014.36 88888.00 2017-09-25 10:23:28.906 268 11448.24 146.34 57014.39 88888.00 2017-09-25 10:23:29.406 268 11448.24 146.38 57014.46 88888.00 2017-09-25 10:23:29.906 268 11448.28 146.39 57014.61 88888.00 2017-09-25 10:23:30.406 268 11448.31 146.41 57014.71 88888.00 2017-09-25 10:23:30.906 268 11448.29 146.41 57014.78 88888.00 2017-09-25 10:23:31.406 268 11448.33 146.42 57014.77 88888.00 2017-09-25 10:23:31.906 268 11448.32 146.38 57014.72 88888.00 2017-09-25 10:23:32.406 268 11448.35 146.41 57014.63 88888.00 2017-09-25 10:23:32.906 268 11448.36 146.42 57014.60 88888.00 2017-09-25 10:23:33.406 268 11448.32 146.42 57014.55 88888.00 2017-09-25 10:23:33.906 268 11448.31 146.43 57014.49 88888.00 2017-09-25 10:23:34.406 268 11448.31 146.50 57014.45 88888.00 2017-09-25 10:23:34.906 268 11448.34 146.57 57014.50 88888.00 2017-09-25 10:23:35.406 268 11448.33 146.59 57014.58 88888.00 2017-09-25 10:23:35.906 268 11448.28 146.57 57014.63 88888.00 2017-09-25 10:23:36.406 268 11448.31 146.59 57014.75 88888.00 2017-09-25 10:23:36.906 268 11448.33 146.59 57014.86 88888.00 2017-09-25 10:23:37.406 268 11448.33 146.62 57014.91 88888.00 2017-09-25 10:23:37.906 268 11448.33 146.58 57014.97 88888.00 2017-09-25 10:23:38.406 268 11448.28 146.51 57015.04 88888.00 2017-09-25 10:23:38.906 268 11448.27 146.44 57015.05 88888.00 2017-09-25 10:23:39.406 268 11448.26 146.46 57015.05 88888.00 2017-09-25 10:23:39.906 268 11448.28 146.46 57015.10 88888.00 2017-09-25 10:23:40.406 268 11448.29 146.41 57015.19 88888.00 2017-09-25 10:23:40.906 268 11448.31 146.45 57015.26 88888.00 2017-09-25 10:23:41.406 268 11448.26 146.38 57015.31 88888.00 2017-09-25 10:23:41.906 268 11448.26 146.41 57015.32 88888.00 2017-09-25 10:23:42.406 268 11448.28 146.52 57015.37 88888.00 2017-09-25 10:23:42.906 268 11448.24 146.50 57015.46 88888.00 2017-09-25 10:23:43.406 268 11448.19 146.51 57015.46 88888.00 2017-09-25 10:23:43.906 268 11448.17 146.54 57015.43 88888.00 2017-09-25 10:23:44.406 268 11448.19 146.56 57015.45 88888.00 2017-09-25 10:23:44.906 268 11448.18 146.55 57015.50 88888.00 2017-09-25 10:23:45.406 268 11448.17 146.51 57015.50 88888.00 2017-09-25 10:23:45.906 268 11448.17 146.55 57015.46 88888.00 2017-09-25 10:23:46.406 268 11448.12 146.51 57015.46 88888.00 2017-09-25 10:23:46.906 268 11448.10 146.49 57015.46 88888.00 2017-09-25 10:23:47.406 268 11448.11 146.46 57015.50 88888.00 2017-09-25 10:23:47.906 268 11448.12 146.50 57015.54 88888.00 2017-09-25 10:23:48.406 268 11448.04 146.41 57015.52 88888.00 2017-09-25 10:23:48.906 268 11447.97 146.41 57015.56 88888.00 2017-09-25 10:23:49.406 268 11447.96 146.39 57015.58 88888.00 2017-09-25 10:23:49.906 268 11447.96 146.37 57015.54 88888.00 2017-09-25 10:23:50.406 268 11447.93 146.38 57015.55 88888.00 2017-09-25 10:23:50.906 268 11447.98 146.45 57015.64 88888.00 2017-09-25 10:23:51.406 268 11448.01 146.42 57015.63 88888.00 2017-09-25 10:23:51.906 268 11447.92 146.45 57015.64 88888.00 2017-09-25 10:23:52.406 268 11447.85 146.54 57015.65 88888.00 2017-09-25 10:23:52.906 268 11447.83 146.56 57015.71 88888.00 2017-09-25 10:23:53.406 268 11447.84 146.50 57015.70 88888.00 2017-09-25 10:23:53.906 268 11447.79 146.50 57015.67 88888.00 2017-09-25 10:23:54.406 268 11447.80 146.57 57015.70 88888.00 2017-09-25 10:23:54.906 268 11447.80 146.55 57015.71 88888.00 2017-09-25 10:23:55.406 268 11447.82 146.58 57015.69 88888.00 2017-09-25 10:23:55.906 268 11447.84 146.58 57015.70 88888.00 2017-09-25 10:23:56.406 268 11447.84 146.51 57015.70 88888.00 2017-09-25 10:23:56.906 268 11447.83 146.50 57015.72 88888.00 2017-09-25 10:23:57.406 268 11447.78 146.51 57015.69 88888.00 2017-09-25 10:23:57.906 268 11447.75 146.51 57015.68 88888.00 2017-09-25 10:23:58.406 268 11447.76 146.49 57015.71 88888.00 2017-09-25 10:23:58.906 268 11447.80 146.58 57015.76 88888.00 2017-09-25 10:23:59.406 268 11447.75 146.65 57015.76 88888.00 2017-09-25 10:23:59.906 268 11447.70 146.61 57015.78 88888.00 2017-09-25 10:24:00.406 268 11447.72 146.69 57015.80 88888.00 2017-09-25 10:24:00.906 268 11447.79 146.78 57015.78 88888.00 2017-09-25 10:24:01.406 268 11447.82 146.84 57015.82 88888.00 2017-09-25 10:24:01.906 268 11447.76 146.85 57015.83 88888.00 2017-09-25 10:24:02.406 268 11447.76 146.88 57015.88 88888.00 2017-09-25 10:24:02.906 268 11447.82 146.86 57015.87 88888.00 2017-09-25 10:24:03.406 268 11447.79 146.90 57015.83 88888.00 2017-09-25 10:24:03.906 268 11447.83 146.92 57015.83 88888.00 2017-09-25 10:24:04.406 268 11447.79 146.93 57015.81 88888.00 2017-09-25 10:24:04.906 268 11447.79 146.96 57015.81 88888.00 2017-09-25 10:24:05.406 268 11447.82 147.00 57015.88 88888.00 2017-09-25 10:24:05.906 268 11447.85 147.03 57015.95 88888.00 2017-09-25 10:24:06.406 268 11447.79 147.06 57015.96 88888.00 2017-09-25 10:24:06.906 268 11447.76 147.09 57016.08 88888.00 2017-09-25 10:24:07.406 268 11447.78 147.05 57016.16 88888.00 2017-09-25 10:24:07.906 268 11447.76 147.06 57016.25 88888.00 2017-09-25 10:24:08.406 268 11447.77 147.12 57016.27 88888.00 2017-09-25 10:24:08.906 268 11447.83 147.13 57016.53 88888.00 2017-09-25 10:24:09.406 268 11447.85 147.19 57017.07 88888.00 2017-09-25 10:24:09.906 268 11447.94 147.22 57016.91 88888.00 2017-09-25 10:24:10.406 268 11447.98 147.24 57016.28 88888.00 2017-09-25 10:24:10.906 268 11447.98 147.24 57016.13 88888.00 2017-09-25 10:24:11.406 268 11447.92 147.26 57016.17 88888.00 2017-09-25 10:24:11.906 268 11447.89 147.25 57016.28 88888.00 2017-09-25 10:24:12.406 268 11447.94 147.29 57016.46 88888.00 2017-09-25 10:24:12.906 268 11448.03 147.33 57016.64 88888.00 2017-09-25 10:24:13.406 268 11447.96 147.36 57016.66 88888.00 2017-09-25 10:24:13.906 268 11447.89 147.36 57016.61 88888.00 2017-09-25 10:24:14.406 268 11447.90 147.39 57016.54 88888.00 2017-09-25 10:24:14.906 268 11448.00 147.39 57016.65 88888.00 2017-09-25 10:24:15.406 268 11447.98 147.41 57016.72 88888.00 2017-09-25 10:24:15.906 268 11447.94 147.41 57016.87 88888.00 2017-09-25 10:24:16.406 268 11448.03 147.44 57017.00 88888.00 2017-09-25 10:24:16.906 268 11448.01 147.43 57016.98 88888.00 2017-09-25 10:24:17.406 268 11448.04 147.45 57016.90 88888.00 2017-09-25 10:24:17.906 268 11448.04 147.52 57016.92 88888.00 2017-09-25 10:24:18.406 268 11448.07 147.53 57017.12 88888.00 2017-09-25 10:24:18.906 268 11448.03 147.58 57017.42 88888.00 2017-09-25 10:24:19.406 268 11448.04 147.59 57017.32 88888.00 2017-09-25 10:24:19.906 268 11448.05 147.60 57017.12 88888.00 2017-09-25 10:24:20.406 268 11448.04 147.65 57017.22 88888.00 2017-09-25 10:24:20.906 268 11448.05 147.66 57017.49 88888.00 2017-09-25 10:24:21.406 268 11448.05 147.63 57017.45 88888.00 2017-09-25 10:24:21.906 268 11448.06 147.61 57017.36 88888.00 2017-09-25 10:24:22.406 268 11448.08 147.63 57018.11 88888.00 2017-09-25 10:24:22.906 268 11448.10 147.59 57018.51 88888.00 2017-09-25 10:24:23.406 268 11448.08 147.58 57018.09 88888.00 2017-09-25 10:24:23.906 268 11448.08 147.54 57017.96 88888.00 2017-09-25 10:24:24.406 268 11448.11 147.53 57017.88 88888.00 2017-09-25 10:24:24.906 268 11448.11 147.58 57017.76 88888.00 2017-09-25 10:24:25.406 268 11448.08 147.63 57017.93 88888.00 2017-09-25 10:24:25.906 268 11448.11 147.68 57018.00 88888.00 2017-09-25 10:24:26.406 268 11448.11 147.67 57017.90 88888.00 2017-09-25 10:24:26.906 268 11448.10 147.67 57018.08 88888.00 2017-09-25 10:24:27.406 268 11448.10 147.71 57018.12 88888.00 2017-09-25 10:24:27.906 268 11448.05 147.72 57017.96 88888.00 2017-09-25 10:24:28.406 268 11448.05 147.73 57018.16 88888.00 2017-09-25 10:24:28.906 268 11448.11 147.75 57018.15 88888.00 2017-09-25 10:24:29.406 268 11448.11 147.78 57018.13 88888.00 2017-09-25 10:24:29.906 268 11448.11 147.80 57018.34 88888.00 2017-09-25 10:24:30.406 268 11448.07 147.78 57018.25 88888.00 2017-09-25 10:24:30.906 268 11448.05 147.78 57018.28 88888.00 2017-09-25 10:24:31.406 268 11448.11 147.77 57018.40 88888.00 2017-09-25 10:24:31.906 268 11448.08 147.78 57018.22 88888.00 2017-09-25 10:24:32.406 268 11448.05 147.78 57018.27 88888.00 2017-09-25 10:24:32.906 268 11448.04 147.80 57018.27 88888.00 2017-09-25 10:24:33.406 268 11448.03 147.79 57018.16 88888.00 2017-09-25 10:24:33.906 268 11448.01 147.72 57018.40 88888.00 2017-09-25 10:24:34.406 268 11448.00 147.79 57018.38 88888.00 2017-09-25 10:24:34.906 268 11448.01 147.84 57018.31 88888.00 2017-09-25 10:24:35.406 268 11448.00 147.82 57018.40 88888.00 2017-09-25 10:24:35.906 268 11447.97 147.84 57018.24 88888.00 2017-09-25 10:24:36.406 268 11447.92 147.79 57018.35 88888.00 2017-09-25 10:24:36.906 268 11447.94 147.81 57018.44 88888.00 2017-09-25 10:24:37.406 268 11447.91 147.80 57018.31 88888.00 2017-09-25 10:24:37.906 268 11447.90 147.82 57018.39 88888.00 2017-09-25 10:24:38.406 268 11447.92 147.81 57018.32 88888.00 2017-09-25 10:24:38.906 268 11447.98 147.78 57018.19 88888.00 2017-09-25 10:24:39.406 268 11448.00 147.81 57018.40 88888.00 2017-09-25 10:24:39.906 268 11447.98 147.81 57018.26 88888.00 2017-09-25 10:24:40.406 268 11447.99 147.75 57018.14 88888.00 2017-09-25 10:24:40.906 268 11447.93 147.80 57018.30 88888.00 2017-09-25 10:24:41.406 268 11447.89 147.82 57018.21 88888.00 2017-09-25 10:24:41.906 268 11447.93 147.85 57018.13 88888.00 2017-09-25 10:24:42.406 268 11447.93 147.91 57018.24 88888.00 2017-09-25 10:24:42.906 268 11447.89 147.89 57018.14 88888.00 2017-09-25 10:24:43.406 268 11447.87 147.91 57018.08 88888.00 2017-09-25 10:24:43.906 268 11447.91 147.91 57018.25 88888.00 2017-09-25 10:24:44.406 268 11447.90 147.88 57018.11 88888.00 2017-09-25 10:24:44.906 268 11447.83 147.92 57018.03 88888.00 2017-09-25 10:24:45.406 268 11447.84 147.97 57018.16 88888.00 2017-09-25 10:24:45.906 268 11447.79 147.98 57018.03 88888.00 2017-09-25 10:24:46.406 268 11447.79 147.92 57017.93 88888.00 2017-09-25 10:24:46.906 268 11447.78 147.98 57018.12 88888.00 2017-09-25 10:24:47.406 268 11447.82 148.00 57018.06 88888.00 2017-09-25 10:24:47.906 268 11447.85 147.95 57017.83 88888.00 2017-09-25 10:24:48.406 268 11447.86 147.97 57017.96 88888.00 2017-09-25 10:24:48.906 268 11447.86 148.02 57018.13 88888.00 2017-09-25 10:24:49.406 268 11447.83 147.99 57018.01 88888.00 2017-09-25 10:24:49.906 268 11447.79 148.00 57017.99 88888.00 2017-09-25 10:24:50.406 268 11447.82 147.99 57018.14 88888.00 2017-09-25 10:24:50.906 268 11447.83 148.00 57018.06 88888.00 2017-09-25 10:24:51.406 268 11447.86 148.02 57017.96 88888.00 2017-09-25 10:24:51.906 268 11447.90 148.07 57018.16 88888.00 2017-09-25 10:24:52.406 268 11447.90 148.11 57018.09 88888.00 2017-09-25 10:24:52.906 268 11447.91 148.14 57018.07 88888.00 2017-09-25 10:24:53.406 268 11447.87 148.13 57018.24 88888.00 2017-09-25 10:24:53.906 268 11447.90 148.14 57018.13 88888.00 2017-09-25 10:24:54.406 268 11447.92 148.15 57018.07 88888.00 2017-09-25 10:24:54.906 268 11447.93 148.06 57018.28 88888.00 2017-09-25 10:24:55.406 268 11447.96 148.11 57018.30 88888.00 2017-09-25 10:24:55.906 268 11447.96 148.14 57018.85 88888.00 2017-09-25 10:24:56.406 268 11447.94 148.18 57019.14 88888.00 2017-09-25 10:24:56.906 268 11447.96 148.25 57018.67 88888.00 2017-09-25 10:24:57.406 268 11448.00 148.31 57018.54 88888.00 2017-09-25 10:24:57.906 268 11448.00 148.38 57018.41 88888.00 2017-09-25 10:24:58.406 268 11448.04 148.38 57018.44 88888.00 2017-09-25 10:24:58.906 268 11448.04 148.35 57018.47 88888.00 2017-09-25 10:24:59.406 268 11448.04 148.34 57018.40 88888.00 2017-09-25 10:24:59.906 268 11448.10 148.35 57018.57 88888.00 2017-09-25 10:25:00.406 268 11448.12 148.39 57018.56 88888.00 2017-09-25 10:25:00.906 268 11448.13 148.41 57018.59 88888.00 2017-09-25 10:25:01.406 268 11448.13 148.45 57018.60 88888.00 2017-09-25 10:25:01.906 268 11448.19 148.46 57018.53 88888.00 2017-09-25 10:25:02.406 268 11448.22 148.50 57018.75 88888.00 2017-09-25 10:25:02.906 268 11448.25 148.53 57018.78 88888.00 2017-09-25 10:25:03.406 268 11448.31 148.52 57018.89 88888.00 2017-09-25 10:25:03.906 268 11448.32 148.49 57018.73 88888.00 2017-09-25 10:25:04.406 268 11448.32 148.49 57018.93 88888.00 2017-09-25 10:25:04.906 268 11448.34 148.53 57018.84 88888.00 2017-09-25 10:25:05.406 268 11448.35 148.59 57018.97 88888.00 2017-09-25 10:25:05.906 268 11448.36 148.65 57018.86 88888.00 2017-09-25 10:25:06.406 268 11448.41 148.70 57018.92 88888.00 2017-09-25 10:25:06.906 268 11448.49 148.61 57018.88 88888.00 2017-09-25 10:25:07.406 268 11448.53 148.61 57018.96 88888.00 2017-09-25 10:25:07.906 268 11448.51 148.66 57018.86 88888.00 2017-09-25 10:25:08.406 268 11448.52 148.57 57018.99 88888.00 2017-09-25 10:25:08.906 268 11448.59 148.57 57018.93 88888.00 2017-09-25 10:25:09.406 268 11448.66 148.63 57019.07 88888.00 2017-09-25 10:25:09.906 268 11448.63 148.65 57019.02 88888.00 2017-09-25 10:25:10.406 268 11448.66 148.67 57019.05 88888.00 2017-09-25 10:25:10.906 268 11448.72 148.72 57018.96 88888.00 2017-09-25 10:25:11.406 268 11448.77 148.68 57019.01 88888.00 2017-09-25 10:25:11.906 268 11448.79 148.62 57019.02 88888.00 2017-09-25 10:25:12.406 268 11448.79 148.66 57018.90 88888.00 2017-09-25 10:25:12.906 268 11448.79 148.67 57018.98 88888.00 2017-09-25 10:25:13.406 268 11448.79 148.67 57018.95 88888.00 2017-09-25 10:25:13.906 268 11448.82 148.63 57019.04 88888.00 2017-09-25 10:25:14.406 268 11448.86 148.66 57019.03 88888.00 2017-09-25 10:25:14.906 268 11448.88 148.70 57018.99 88888.00 2017-09-25 10:25:15.406 268 11448.90 148.72 57018.97 88888.00 2017-09-25 10:25:15.906 268 11448.87 148.66 57018.95 88888.00 2017-09-25 10:25:16.406 268 11448.87 148.66 57018.95 88888.00 2017-09-25 10:25:16.906 268 11448.93 148.68 57018.92 88888.00 2017-09-25 10:25:17.406 268 11448.89 148.67 57018.96 88888.00 2017-09-25 10:25:17.906 268 11448.88 148.69 57018.86 88888.00 2017-09-25 10:25:18.406 268 11448.96 148.66 57018.90 88888.00 2017-09-25 10:25:18.906 268 11449.00 148.66 57018.82 88888.00 2017-09-25 10:25:19.406 268 11449.01 148.70 57018.84 88888.00 2017-09-25 10:25:19.906 268 11449.00 148.66 57018.73 88888.00 2017-09-25 10:25:20.406 268 11449.00 148.62 57018.79 88888.00 2017-09-25 10:25:20.906 268 11448.98 148.62 57018.76 88888.00 2017-09-25 10:25:21.406 268 11449.01 148.62 57018.63 88888.00 2017-09-25 10:25:21.906 268 11449.04 148.57 57018.70 88888.00 2017-09-25 10:25:22.406 268 11448.94 148.62 57018.67 88888.00 2017-09-25 10:25:22.906 268 11448.88 148.59 57018.64 88888.00 2017-09-25 10:25:23.406 268 11448.89 148.57 57018.56 88888.00 2017-09-25 10:25:23.906 268 11449.01 148.59 57018.59 88888.00 2017-09-25 10:25:24.406 268 11448.98 148.59 57018.53 88888.00 2017-09-25 10:25:24.906 268 11449.04 148.59 57018.52 88888.00 2017-09-25 10:25:25.406 268 11449.05 148.56 57018.40 88888.00 2017-09-25 10:25:25.906 268 11449.07 148.54 57018.46 88888.00 2017-09-25 10:25:26.406 268 11449.01 148.56 57018.46 88888.00 2017-09-25 10:25:26.906 268 11448.97 148.54 57018.40 88888.00 2017-09-25 10:25:27.406 268 11448.94 148.50 57018.32 88888.00 2017-09-25 10:25:27.906 268 11448.96 148.57 57018.41 88888.00 2017-09-25 10:25:28.406 268 11449.00 148.52 57018.40 88888.00 2017-09-25 10:25:28.906 268 11448.97 148.49 57018.38 88888.00 2017-09-25 10:25:29.406 268 11448.97 148.54 57018.25 88888.00 2017-09-25 10:25:29.906 268 11448.97 148.53 57018.25 88888.00 2017-09-25 10:25:30.406 268 11448.98 148.47 57018.27 88888.00 2017-09-25 10:25:30.906 268 11448.93 148.47 57018.31 88888.00 2017-09-25 10:25:31.406 268 11448.90 148.49 57018.28 88888.00 2017-09-25 10:25:31.906 268 11448.90 148.49 57018.32 88888.00 2017-09-25 10:25:32.406 268 11448.93 148.45 57018.27 88888.00 2017-09-25 10:25:32.906 268 11448.97 148.47 57018.34 88888.00 2017-09-25 10:25:33.406 268 11448.91 148.45 57018.31 88888.00 2017-09-25 10:25:33.906 268 11448.89 148.46 57018.37 88888.00 2017-09-25 10:25:34.406 268 11448.89 148.42 57018.31 88888.00 2017-09-25 10:25:34.906 268 11448.84 148.41 57018.40 88888.00 2017-09-25 10:25:35.406 268 11448.84 148.41 57018.34 88888.00 2017-09-25 10:25:35.906 268 11448.84 148.43 57018.43 88888.00 2017-09-25 10:25:36.406 268 11448.83 148.46 57018.40 88888.00 2017-09-25 10:25:36.906 268 11448.81 148.47 57018.46 88888.00 2017-09-25 10:25:37.406 268 11448.82 148.48 57018.40 88888.00 2017-09-25 10:25:37.906 268 11448.80 148.40 57018.53 88888.00 2017-09-25 10:25:38.407 268 11448.79 148.41 57018.44 88888.00 2017-09-25 10:25:38.907 268 11448.81 148.45 57018.50 88888.00 2017-09-25 10:25:39.407 268 11448.80 148.46 57018.39 88888.00 2017-09-25 10:25:39.907 268 11448.80 148.43 57018.54 88888.00 2017-09-25 10:25:40.407 268 11448.77 148.45 57018.40 88888.00 2017-09-25 10:25:40.907 268 11448.79 148.38 57018.51 88888.00 2017-09-25 10:25:41.407 268 11448.75 148.31 57018.51 88888.00 2017-09-25 10:25:41.907 268 11448.76 148.47 57018.65 88888.00 2017-09-25 10:25:42.407 268 11448.79 148.46 57018.58 88888.00 2017-09-25 10:25:42.907 268 11448.80 148.46 57018.60 88888.00 2017-09-25 10:25:43.407 268 11448.83 148.48 57018.50 88888.00 2017-09-25 10:25:43.907 268 11448.83 148.50 57018.64 88888.00 2017-09-25 10:25:44.407 268 11448.83 148.50 57018.56 88888.00 2017-09-25 10:25:44.907 268 11448.80 148.48 57018.69 88888.00 2017-09-25 10:25:45.407 268 11448.75 148.45 57018.64 88888.00 2017-09-25 10:25:45.907 268 11448.77 148.46 57018.61 88888.00 2017-09-25 10:25:46.407 268 11448.77 148.50 57018.48 88888.00 2017-09-25 10:25:46.907 268 11448.74 148.41 57018.59 88888.00 2017-09-25 10:25:47.407 268 11448.81 148.48 57018.63 88888.00 2017-09-25 10:25:47.907 268 11448.86 148.55 57018.69 88888.00 2017-09-25 10:25:48.407 268 11448.84 148.53 57018.58 88888.00 2017-09-25 10:25:48.907 268 11448.89 148.52 57018.60 88888.00 2017-09-25 10:25:49.407 268 11448.98 148.48 57018.57 88888.00 2017-09-25 10:25:49.907 268 11448.90 148.47 57018.60 88888.00 2017-09-25 10:25:50.407 268 11448.88 148.46 57018.50 88888.00 2017-09-25 10:25:50.907 268 11448.89 148.45 57018.48 88888.00 2017-09-25 10:25:51.407 268 11448.91 148.42 57018.43 88888.00 2017-09-25 10:25:51.907 268 11448.97 148.49 57018.48 88888.00 2017-09-25 10:25:52.407 268 11449.00 148.52 57018.44 88888.00 2017-09-25 10:25:52.907 268 11448.97 148.53 57018.40 88888.00 2017-09-25 10:25:53.407 268 11448.97 148.53 57018.41 88888.00 2017-09-25 10:25:53.907 268 11449.02 148.48 57018.39 88888.00 2017-09-25 10:25:54.407 268 11449.04 148.50 57018.31 88888.00 2017-09-25 10:25:54.907 268 11449.07 148.55 57018.27 88888.00 2017-09-25 10:25:55.407 268 11449.11 148.52 57018.26 88888.00 2017-09-25 10:25:55.907 268 11449.10 148.46 57018.28 88888.00 2017-09-25 10:25:56.407 268 11449.11 148.42 57018.21 88888.00 2017-09-25 10:25:56.907 268 11449.16 148.45 57018.21 88888.00 2017-09-25 10:25:57.407 268 11449.17 148.48 57018.16 88888.00 2017-09-25 10:25:57.907 268 11449.22 148.48 57018.05 88888.00 2017-09-25 10:25:58.407 268 11449.23 148.42 57018.00 88888.00 2017-09-25 10:25:58.907 268 11449.26 148.47 57018.02 88888.00 2017-09-25 10:25:59.407 268 11449.25 148.47 57018.00 88888.00 2017-09-25 10:25:59.907 268 11449.25 148.49 57018.00 88888.00 2017-09-25 10:26:00.407 268 11449.28 148.48 57017.93 88888.00 2017-09-25 10:26:00.907 268 11449.35 148.46 57017.87 88888.00 2017-09-25 10:26:01.407 268 11449.37 148.47 57017.79 88888.00 2017-09-25 10:26:01.907 268 11449.33 148.41 57017.80 88888.00 2017-09-25 10:26:02.407 268 11449.32 148.42 57017.70 88888.00 2017-09-25 10:26:02.907 268 11449.36 148.47 57017.71 88888.00 2017-09-25 10:26:03.407 268 11449.35 148.42 57017.57 88888.00 2017-09-25 10:26:03.907 268 11449.37 148.43 57017.63 88888.00 2017-09-25 10:26:04.407 268 11449.42 148.47 57017.50 88888.00 2017-09-25 10:26:04.907 268 11449.44 148.45 57017.61 88888.00 2017-09-25 10:26:05.407 268 11449.42 148.43 57017.55 88888.00 2017-09-25 10:26:05.907 268 11449.40 148.42 57017.62 88888.00 2017-09-25 10:26:06.407 268 11449.40 148.41 57017.47 88888.00 2017-09-25 10:26:06.907 268 11449.43 148.47 57017.45 88888.00 2017-09-25 10:26:07.407 268 11449.44 148.45 57017.50 88888.00 2017-09-25 10:26:07.907 268 11449.46 148.42 57017.35 88888.00 2017-09-25 10:26:08.407 268 11449.43 148.41 57017.39 88888.00 2017-09-25 10:26:08.907 268 11449.45 148.40 57017.32 88888.00 2017-09-25 10:26:09.407 268 11449.43 148.38 57017.44 88888.00 2017-09-25 10:26:09.907 268 11449.46 148.35 57017.34 88888.00 2017-09-25 10:26:10.407 268 11449.44 148.35 57017.37 88888.00 2017-09-25 10:26:10.907 268 11449.40 148.36 57017.36 88888.00 2017-09-25 10:26:11.407 268 11449.45 148.31 57017.30 88888.00 2017-09-25 10:26:11.907 268 11449.43 148.35 57017.38 88888.00 2017-09-25 10:26:12.407 268 11449.39 148.34 57017.23 88888.00 2017-09-25 10:26:12.907 268 11449.37 148.31 57017.32 88888.00 2017-09-25 10:26:13.407 268 11449.37 148.27 57017.23 88888.00 2017-09-25 10:26:13.907 268 11449.35 148.23 57017.22 88888.00 2017-09-25 10:26:14.407 268 11449.37 148.27 57017.21 88888.00 2017-09-25 10:26:14.907 268 11449.38 148.29 57017.17 88888.00 2017-09-25 10:26:15.407 268 11449.43 148.31 57017.23 88888.00 2017-09-25 10:26:15.907 268 11449.40 148.28 57017.07 88888.00 2017-09-25 10:26:16.407 268 11449.37 148.25 57017.17 88888.00 2017-09-25 10:26:16.907 268 11449.36 148.26 57017.17 88888.00 2017-09-25 10:26:17.407 268 11449.33 148.25 57017.03 88888.00 2017-09-25 10:26:17.907 268 11449.32 148.21 57017.18 88888.00 2017-09-25 10:26:18.407 268 11449.33 148.16 57017.05 88888.00 2017-09-25 10:26:18.907 268 11449.26 148.13 57017.06 88888.00 2017-09-25 10:26:19.407 268 11449.29 148.11 57017.12 88888.00 2017-09-25 10:26:19.907 268 11449.25 148.09 57016.92 88888.00 2017-09-25 10:26:20.407 268 11449.24 148.12 57016.99 88888.00 2017-09-25 10:26:20.907 268 11449.23 148.12 57016.98 88888.00 2017-09-25 10:26:21.407 268 11449.21 148.09 57016.78 88888.00 2017-09-25 10:26:21.907 268 11449.16 148.07 57016.85 88888.00 2017-09-25 10:26:22.407 268 11449.18 148.07 57016.91 88888.00 2017-09-25 10:26:22.907 268 11449.22 148.07 57016.79 88888.00 2017-09-25 10:26:23.407 268 11449.17 148.08 57016.93 88888.00 2017-09-25 10:26:23.907 268 11449.16 148.11 57016.89 88888.00 2017-09-25 10:26:24.407 268 11449.16 148.13 57016.73 88888.00 2017-09-25 10:26:24.907 268 11449.14 148.12 57016.90 88888.00 2017-09-25 10:26:25.407 268 11449.15 148.09 57016.83 88888.00 2017-09-25 10:26:25.907 268 11449.08 148.05 57016.67 88888.00 2017-09-25 10:26:26.407 268 11449.04 148.02 57016.77 88888.00 2017-09-25 10:26:26.907 268 11449.04 147.98 57016.84 88888.00 2017-09-25 10:26:27.407 268 11449.02 147.98 57016.61 88888.00 2017-09-25 10:26:27.907 268 11449.05 147.99 57016.64 88888.00 2017-09-25 10:26:28.407 268 11449.03 148.02 57016.81 88888.00 2017-09-25 10:26:28.907 268 11448.96 148.05 57016.67 88888.00 2017-09-25 10:26:29.407 268 11448.97 148.05 57016.58 88888.00 2017-09-25 10:26:29.907 268 11448.97 148.00 57016.70 88888.00 2017-09-25 10:26:30.407 268 11448.93 148.00 57016.78 88888.00 2017-09-25 10:26:30.907 268 11448.95 148.00 57016.55 88888.00 2017-09-25 10:26:31.407 268 11448.93 148.00 57016.62 88888.00 2017-09-25 10:26:31.907 268 11448.91 147.94 57016.79 88888.00 2017-09-25 10:26:32.407 268 11448.91 147.98 57016.68 88888.00 2017-09-25 10:26:32.907 268 11448.94 147.93 57016.49 88888.00 2017-09-25 10:26:33.407 268 11448.95 147.92 57016.65 88888.00 2017-09-25 10:26:33.907 268 11448.93 147.95 57016.73 88888.00 2017-09-25 10:26:34.407 268 11448.94 147.87 57016.60 88888.00 2017-09-25 10:26:34.907 268 11448.96 147.86 57016.59 88888.00 2017-09-25 10:26:35.407 268 11448.96 147.97 57016.76 88888.00 2017-09-25 10:26:35.907 268 11448.93 147.91 57016.79 88888.00 2017-09-25 10:26:36.407 268 11448.93 147.87 57016.71 88888.00 2017-09-25 10:26:36.907 268 11449.02 147.85 57016.79 88888.00 2017-09-25 10:26:37.407 268 11449.08 147.86 57016.89 88888.00 2017-09-25 10:26:37.907 268 11449.05 147.88 57016.68 88888.00 2017-09-25 10:26:38.407 268 11449.09 147.94 57016.79 88888.00 2017-09-25 10:26:38.907 268 11449.12 147.94 57016.91 88888.00 2017-09-25 10:26:39.407 268 11449.03 147.93 57016.70 88888.00 2017-09-25 10:26:39.907 268 11449.04 147.94 57016.70 88888.00 2017-09-25 10:26:40.407 268 11449.02 147.93 57016.89 88888.00 2017-09-25 10:26:40.907 268 11449.05 147.95 57016.78 88888.00 2017-09-25 10:26:41.407 268 11449.07 147.97 57016.65 88888.00 2017-09-25 10:26:41.907 268 11449.07 148.00 57016.84 88888.00 2017-09-25 10:26:42.407 268 11449.10 148.00 57016.86 88888.00 2017-09-25 10:26:42.907 268 11449.14 147.95 57016.71 88888.00 2017-09-25 10:26:43.407 268 11449.15 148.01 57016.84 88888.00 2017-09-25 10:26:43.907 268 11449.09 148.01 57016.83 88888.00 2017-09-25 10:26:44.407 268 11449.12 147.98 57016.67 88888.00 2017-09-25 10:26:44.907 268 11449.17 147.97 57016.86 88888.00 2017-09-25 10:26:45.407 268 11449.21 147.95 57016.85 88888.00 2017-09-25 10:26:45.907 268 11449.24 147.97 57016.72 88888.00 2017-09-25 10:26:46.407 268 11449.25 147.95 57016.89 88888.00 2017-09-25 10:26:46.907 268 11449.23 147.93 57016.90 88888.00 2017-09-25 10:26:47.407 268 11449.25 147.95 57016.77 88888.00 2017-09-25 10:26:47.907 268 11449.29 147.92 57016.97 88888.00 2017-09-25 10:26:48.407 268 11449.33 147.98 57016.91 88888.00 2017-09-25 10:26:48.907 268 11449.32 147.98 57016.77 88888.00 2017-09-25 10:26:49.407 268 11449.32 147.94 57016.94 88888.00 2017-09-25 10:26:49.907 268 11449.37 147.88 57016.84 88888.00 2017-09-25 10:26:50.407 268 11449.39 147.91 57016.77 88888.00 2017-09-25 10:26:50.907 268 11449.46 147.93 57016.89 88888.00 2017-09-25 10:26:51.407 268 11449.47 147.91 57016.73 88888.00 2017-09-25 10:26:51.907 268 11449.47 147.95 57016.78 88888.00 2017-09-25 10:26:52.407 268 11449.43 147.91 57016.80 88888.00 2017-09-25 10:26:52.907 268 11449.47 147.88 57016.66 88888.00 2017-09-25 10:26:53.407 268 11449.46 147.87 57016.76 88888.00 2017-09-25 10:26:53.907 268 11449.45 147.88 57016.68 88888.00 2017-09-25 10:26:54.407 268 11449.50 147.85 57016.52 88888.00 2017-09-25 10:26:54.907 268 11449.51 147.80 57016.64 88888.00 2017-09-25 10:26:55.407 268 11449.52 147.74 57016.61 88888.00 2017-09-25 10:26:55.907 268 11449.53 147.75 57016.44 88888.00 2017-09-25 10:26:56.407 268 11449.50 147.79 57016.54 88888.00 2017-09-25 10:26:56.907 268 11449.52 147.74 57016.52 88888.00 2017-09-25 10:26:57.407 268 11449.53 147.71 57016.34 88888.00 2017-09-25 10:26:57.907 268 11449.54 147.71 57016.40 88888.00 2017-09-25 10:26:58.407 268 11449.59 147.74 57016.41 88888.00 2017-09-25 10:26:58.907 268 11449.60 147.75 57016.20 88888.00 2017-09-25 10:26:59.407 268 11449.57 147.73 57016.23 88888.00 2017-09-25 10:26:59.907 268 11449.59 147.73 57016.25 88888.00 2017-09-25 10:27:00.407 268 11449.56 147.71 57016.03 88888.00 2017-09-25 10:27:00.907 268 11449.56 147.70 57015.96 88888.00 2017-09-25 10:27:01.407 268 11449.53 147.67 57016.08 88888.00 2017-09-25 10:27:01.907 268 11449.51 147.60 57016.00 88888.00 2017-09-25 10:27:02.407 268 11449.54 147.55 57015.81 88888.00 2017-09-25 10:27:02.907 268 11449.52 147.53 57015.78 88888.00 2017-09-25 10:27:03.407 268 11449.45 147.55 57015.90 88888.00 2017-09-25 10:27:03.907 268 11449.46 147.52 57015.82 88888.00 2017-09-25 10:27:04.407 268 11449.44 147.55 57015.63 88888.00 2017-09-25 10:27:04.907 268 11449.42 147.59 57015.57 88888.00 2017-09-25 10:27:05.407 268 11449.43 147.61 57015.63 88888.00 2017-09-25 10:27:05.907 268 11449.40 147.65 57015.68 88888.00 2017-09-25 10:27:06.407 268 11449.42 147.61 57015.56 88888.00 2017-09-25 10:27:06.907 268 11449.43 147.64 57015.38 88888.00 2017-09-25 10:27:07.407 268 11449.38 147.60 57015.37 88888.00 2017-09-25 10:27:07.907 268 11449.36 147.55 57015.44 88888.00 2017-09-25 10:27:08.407 268 11449.33 147.53 57015.51 88888.00 2017-09-25 10:27:08.907 268 11449.31 147.58 57015.40 88888.00 2017-09-25 10:27:09.407 268 11449.35 147.60 57015.19 88888.00 2017-09-25 10:27:09.907 268 11449.33 147.61 57015.05 88888.00 2017-09-25 10:27:10.407 268 11449.25 147.61 57014.98 88888.00 2017-09-25 10:27:10.907 268 11449.19 147.57 57014.99 88888.00 2017-09-25 10:27:11.407 268 11449.12 147.60 57015.11 88888.00 2017-09-25 10:27:11.907 268 11449.18 147.63 57015.11 88888.00 2017-09-25 10:27:12.407 268 11449.18 147.66 57015.23 88888.00 2017-09-25 10:27:12.907 268 11449.18 147.63 57015.26 88888.00 2017-09-25 10:27:13.407 268 11449.12 147.61 57015.18 88888.00 2017-09-25 10:27:13.907 268 11449.11 147.58 57015.05 88888.00 2017-09-25 10:27:14.407 268 11449.11 147.55 57014.91 88888.00 2017-09-25 10:27:14.907 268 11449.05 147.55 57014.91 88888.00 2017-09-25 10:27:15.407 268 11449.01 147.58 57014.85 88888.00 2017-09-25 10:27:15.907 268 11449.07 147.60 57014.82 88888.00 2017-09-25 10:27:16.407 268 11449.04 147.53 57014.84 88888.00 2017-09-25 10:27:16.907 268 11449.01 147.57 57014.91 88888.00 2017-09-25 10:27:17.407 268 11448.93 147.58 57015.05 88888.00 2017-09-25 10:27:17.907 268 11448.95 147.58 57015.11 88888.00 2017-09-25 10:27:18.407 268 11448.94 147.63 57015.18 88888.00 2017-09-25 10:27:18.907 268 11448.90 147.54 57015.18 88888.00 2017-09-25 10:27:19.407 268 11448.91 147.51 57015.18 88888.00 2017-09-25 10:27:19.907 268 11448.88 147.48 57015.17 88888.00 2017-09-25 10:27:20.407 268 11448.88 147.46 57015.11 88888.00 2017-09-25 10:27:20.907 268 11448.88 147.45 57015.12 88888.00 2017-09-25 10:27:21.407 268 11448.82 147.44 57015.03 88888.00 2017-09-25 10:27:21.907 268 11448.82 147.43 57014.99 88888.00 2017-09-25 10:27:22.407 268 11448.86 147.48 57015.00 88888.00 2017-09-25 10:27:22.907 268 11448.83 147.50 57015.00 88888.00 2017-09-25 10:27:23.407 268 11448.77 147.51 57014.99 88888.00 2017-09-25 10:27:23.907 268 11448.76 147.40 57015.03 88888.00 2017-09-25 10:27:24.407 268 11448.76 147.43 57015.05 88888.00 2017-09-25 10:27:24.907 268 11448.77 147.48 57015.17 88888.00 2017-09-25 10:27:25.407 268 11448.79 147.51 57015.31 88888.00 2017-09-25 10:27:25.907 268 11448.80 147.47 57015.44 88888.00 2017-09-25 10:27:26.407 268 11448.79 147.40 57015.57 88888.00 2017-09-25 10:27:26.907 268 11448.70 147.41 57015.57 88888.00 2017-09-25 10:27:27.407 268 11448.70 147.44 57015.58 88888.00 2017-09-25 10:27:27.907 268 11448.75 147.43 57015.56 88888.00 2017-09-25 10:27:28.407 268 11448.77 147.41 57015.48 88888.00 2017-09-25 10:27:28.907 268 11448.79 147.40 57015.40 88888.00 2017-09-25 10:27:29.407 268 11448.75 147.40 57015.39 88888.00 2017-09-25 10:27:29.907 268 11448.72 147.37 57015.55 88888.00 2017-09-25 10:27:30.407 268 11448.74 147.38 57015.74 88888.00 2017-09-25 10:27:30.907 268 11448.76 147.34 57015.80 88888.00 2017-09-25 10:27:31.407 268 11448.74 147.33 57015.93 88888.00 2017-09-25 10:27:31.907 268 11448.77 147.38 57015.76 88888.00 2017-09-25 10:27:32.407 268 11448.81 147.34 57015.68 88888.00 2017-09-25 10:27:32.907 268 11448.75 147.33 57015.61 88888.00 2017-09-25 10:27:33.407 268 11448.79 147.32 57015.62 88888.00 2017-09-25 10:27:33.907 268 11448.82 147.34 57015.82 88888.00 2017-09-25 10:27:34.407 268 11448.82 147.39 57015.94 88888.00 2017-09-25 10:27:34.907 268 11448.79 147.34 57015.94 88888.00 2017-09-25 10:27:35.407 268 11448.80 147.34 57015.83 88888.00 2017-09-25 10:27:35.907 268 11448.83 147.36 57015.75 88888.00 2017-09-25 10:27:36.407 268 11448.86 147.31 57015.69 88888.00 2017-09-25 10:27:36.907 268 11448.80 147.31 57015.72 88888.00 2017-09-25 10:27:37.407 268 11448.83 147.34 57015.90 88888.00 2017-09-25 10:27:37.907 268 11448.84 147.37 57015.99 88888.00 2017-09-25 10:27:38.407 268 11448.84 147.37 57015.91 88888.00 2017-09-25 10:27:38.907 268 11448.83 147.31 57015.77 88888.00 2017-09-25 10:27:39.407 268 11448.84 147.27 57015.67 88888.00 2017-09-25 10:27:39.907 268 11448.87 147.22 57015.62 88888.00 2017-09-25 10:27:40.407 268 11448.89 147.24 57015.68 88888.00 2017-09-25 10:27:40.907 268 11448.90 147.27 57015.83 88888.00 2017-09-25 10:27:41.407 268 11448.89 147.20 57015.83 88888.00 2017-09-25 10:27:41.907 268 11448.86 147.22 57015.64 88888.00 2017-09-25 10:27:42.407 268 11448.88 147.20 57015.49 88888.00 2017-09-25 10:27:42.907 268 11448.88 147.23 57015.45 88888.00 2017-09-25 10:27:43.407 268 11448.87 147.22 57015.45 88888.00 2017-09-25 10:27:43.907 268 11448.87 147.12 57015.46 88888.00 2017-09-25 10:27:44.407 268 11448.86 147.14 57015.49 88888.00 2017-09-25 10:27:44.907 268 11448.87 147.11 57015.61 88888.00 2017-09-25 10:27:45.407 268 11448.88 147.11 57015.61 88888.00 2017-09-25 10:27:45.907 268 11448.87 147.09 57015.49 88888.00 2017-09-25 10:27:46.407 268 11448.84 147.09 57015.25 88888.00 2017-09-25 10:27:46.907 268 11448.86 147.16 57015.17 88888.00 2017-09-25 10:27:47.407 268 11448.87 147.16 57015.07 88888.00 2017-09-25 10:27:47.907 268 11448.88 147.11 57015.00 88888.00 2017-09-25 10:27:48.408 268 11448.86 147.09 57014.99 88888.00 2017-09-25 10:27:48.908 268 11448.86 147.10 57014.94 88888.00 2017-09-25 10:27:49.408 268 11448.88 147.10 57014.93 88888.00 2017-09-25 10:27:49.908 268 11448.86 147.03 57014.90 88888.00 2017-09-25 10:27:50.408 268 11448.83 147.00 57014.88 88888.00 2017-09-25 10:27:50.908 268 11448.82 147.02 57014.88 88888.00 2017-09-25 10:27:51.408 268 11448.82 147.06 57014.91 88888.00 2017-09-25 10:27:51.908 268 11448.83 147.05 57014.99 88888.00 2017-09-25 10:27:52.408 268 11448.83 147.04 57015.04 88888.00 2017-09-25 10:27:52.908 268 11448.86 147.04 57015.16 88888.00 2017-09-25 10:27:53.408 268 11448.83 146.99 57015.19 88888.00 2017-09-25 10:27:53.908 268 11448.80 147.03 57015.12 88888.00 2017-09-25 10:27:54.408 268 11448.75 147.06 57015.05 88888.00 2017-09-25 10:27:54.908 268 11448.75 147.06 57014.95 88888.00 2017-09-25 10:27:55.408 268 11448.77 147.04 57014.92 88888.00 2017-09-25 10:27:55.908 268 11448.77 147.06 57014.85 88888.00 2017-09-25 10:27:56.408 268 11448.76 147.05 57014.80 88888.00 2017-09-25 10:27:56.908 268 11448.75 147.02 57014.79 88888.00 2017-09-25 10:27:57.408 268 11448.70 147.04 57014.77 88888.00 2017-09-25 10:27:57.908 268 11448.68 147.00 57014.87 88888.00 2017-09-25 10:27:58.408 268 11448.67 147.02 57014.81 88888.00 2017-09-25 10:27:58.908 268 11448.65 147.02 57014.87 88888.00 2017-09-25 10:27:59.408 268 11448.60 146.95 57014.85 88888.00 2017-09-25 10:27:59.908 268 11448.60 146.97 57014.79 88888.00 2017-09-25 10:28:00.408 268 11448.60 146.97 57014.81 88888.00 2017-09-25 10:28:00.908 268 11448.52 146.92 57014.84 88888.00 2017-09-25 10:28:01.408 268 11448.49 146.95 57014.86 88888.00 2017-09-25 10:28:01.908 268 11448.51 146.97 57014.94 88888.00 2017-09-25 10:28:02.408 268 11448.54 146.97 57014.92 88888.00 2017-09-25 10:28:02.908 268 11448.52 146.98 57014.90 88888.00 2017-09-25 10:28:03.408 268 11448.48 146.95 57014.90 88888.00 2017-09-25 10:28:03.908 268 11448.47 146.88 57014.98 88888.00 2017-09-25 10:28:04.408 268 11448.40 146.80 57014.98 88888.00 2017-09-25 10:28:04.908 268 11448.40 146.78 57015.03 88888.00 2017-09-25 10:28:05.408 268 11448.40 146.78 57015.03 88888.00 2017-09-25 10:28:05.908 268 11448.38 146.77 57015.07 88888.00 2017-09-25 10:28:06.408 268 11448.38 146.75 57015.17 88888.00 2017-09-25 10:28:06.908 268 11448.38 146.76 57015.17 88888.00 2017-09-25 10:28:07.408 268 11448.36 146.76 57015.20 88888.00 2017-09-25 10:28:07.908 268 11448.33 146.72 57015.20 88888.00 2017-09-25 10:28:08.408 268 11448.21 146.71 57015.19 88888.00 2017-09-25 10:28:08.908 268 11448.24 146.69 57015.24 88888.00 2017-09-25 10:28:09.408 268 11448.21 146.65 57015.26 88888.00 2017-09-25 10:28:09.908 268 11448.21 146.68 57015.20 88888.00 2017-09-25 10:28:10.408 268 11448.22 146.64 57015.22 88888.00 2017-09-25 10:28:10.908 268 11448.20 146.64 57015.25 88888.00 2017-09-25 10:28:11.408 268 11448.17 146.59 57015.30 88888.00 2017-09-25 10:28:11.908 268 11448.15 146.54 57015.36 88888.00 2017-09-25 10:28:12.408 268 11448.13 146.51 57015.35 88888.00 2017-09-25 10:28:12.908 268 11448.14 146.49 57015.39 88888.00 2017-09-25 10:28:13.408 268 11448.12 146.48 57015.46 88888.00 2017-09-25 10:28:13.908 268 11448.10 146.51 57015.50 88888.00 2017-09-25 10:28:14.408 268 11448.04 146.42 57015.52 88888.00 2017-09-25 10:28:14.908 268 11448.04 146.41 57015.44 88888.00 2017-09-25 10:28:15.408 268 11448.00 146.42 57015.45 88888.00 2017-09-25 10:28:15.908 268 11448.00 146.41 57015.46 88888.00 2017-09-25 10:28:16.408 268 11447.99 146.42 57015.50 88888.00 2017-09-25 10:28:16.908 268 11447.94 146.35 57015.48 88888.00 2017-09-25 10:28:17.408 268 11447.97 146.38 57015.46 88888.00 2017-09-25 10:28:17.908 268 11448.01 146.36 57015.56 88888.00 2017-09-25 10:28:18.408 268 11448.01 146.36 57015.61 88888.00 2017-09-25 10:28:18.908 268 11448.06 146.32 57015.58 88888.00 2017-09-25 10:28:19.408 268 11447.99 146.31 57015.56 88888.00 2017-09-25 10:28:19.908 268 11447.98 146.34 57015.55 88888.00 2017-09-25 10:28:20.408 268 11447.93 146.36 57015.55 88888.00 2017-09-25 10:28:20.908 268 11447.93 146.35 57015.59 88888.00 2017-09-25 10:28:21.408 268 11447.91 146.34 57015.70 88888.00 2017-09-25 10:28:21.908 268 11447.89 146.27 57015.70 88888.00 2017-09-25 10:28:22.408 268 11447.93 146.25 57015.64 88888.00 2017-09-25 10:28:22.908 268 11447.93 146.29 57015.67 88888.00 2017-09-25 10:28:23.408 268 11447.90 146.32 57015.69 88888.00 2017-09-25 10:28:23.908 268 11447.96 146.34 57015.68 88888.00 2017-09-25 10:28:24.408 268 11447.98 146.32 57015.68 88888.00 2017-09-25 10:28:24.908 268 11448.00 146.29 57015.67 88888.00 2017-09-25 10:28:25.408 268 11448.06 146.31 57015.71 88888.00 2017-09-25 10:28:25.908 268 11448.10 146.32 57015.82 88888.00 2017-09-25 10:28:26.408 268 11447.99 146.32 57015.88 88888.00 2017-09-25 10:28:26.908 268 11447.90 146.25 57015.84 88888.00 2017-09-25 10:28:27.408 268 11447.96 146.31 57015.89 88888.00 2017-09-25 10:28:27.908 268 11447.96 146.37 57015.97 88888.00 2017-09-25 10:28:28.408 268 11447.92 146.37 57016.06 88888.00 2017-09-25 10:28:28.908 268 11447.96 146.37 57016.09 88888.00 2017-09-25 10:28:29.408 268 11447.98 146.41 57016.08 88888.00 2017-09-25 10:28:29.908 268 11447.98 146.43 57015.97 88888.00 2017-09-25 10:28:30.408 268 11447.98 146.41 57015.88 88888.00 2017-09-25 10:28:30.908 268 11448.00 146.44 57015.88 88888.00 2017-09-25 10:28:31.408 268 11448.01 146.50 57015.83 88888.00 2017-09-25 10:28:31.908 268 11447.97 146.51 57015.76 88888.00 2017-09-25 10:28:32.408 268 11448.03 146.50 57015.69 88888.00 2017-09-25 10:28:32.908 268 11448.07 146.48 57015.57 88888.00 2017-09-25 10:28:33.408 268 11448.07 146.55 57015.51 88888.00 2017-09-25 10:28:33.908 268 11448.08 146.63 57015.52 88888.00 2017-09-25 10:28:34.408 268 11448.15 146.66 57015.46 88888.00 2017-09-25 10:28:34.908 268 11448.15 146.69 57015.42 88888.00 2017-09-25 10:28:35.408 268 11448.15 146.71 57015.38 88888.00 2017-09-25 10:28:35.908 268 11448.15 146.75 57015.36 88888.00 2017-09-25 10:28:36.408 268 11448.17 146.75 57015.37 88888.00 2017-09-25 10:28:36.908 268 11448.22 146.73 57015.30 88888.00 2017-09-25 10:28:37.408 268 11448.25 146.79 57015.30 88888.00 2017-09-25 10:28:37.908 268 11448.20 146.80 57015.36 88888.00 2017-09-25 10:28:38.408 268 11448.28 146.85 57015.27 88888.00 2017-09-25 10:28:38.908 268 11448.34 146.92 57015.17 88888.00 2017-09-25 10:28:39.408 268 11448.29 146.91 57015.10 88888.00 2017-09-25 10:28:39.908 268 11448.31 146.90 57015.11 88888.00 2017-09-25 10:28:40.408 268 11448.35 146.91 57015.14 88888.00 2017-09-25 10:28:40.908 268 11448.34 146.95 57015.13 88888.00 2017-09-25 10:28:41.408 268 11448.35 146.97 57015.11 88888.00 2017-09-25 10:28:41.908 268 11448.40 147.03 57015.07 88888.00 2017-09-25 10:28:42.408 268 11448.45 147.02 57015.52 88888.00 2017-09-25 10:28:42.908 268 11448.45 147.00 57015.71 88888.00 2017-09-25 10:28:43.408 268 11448.48 147.05 57015.30 88888.00 2017-09-25 10:28:43.908 268 11448.48 147.07 57015.20 88888.00 2017-09-25 10:28:44.408 268 11448.45 147.09 57015.25 88888.00 2017-09-25 10:28:44.908 268 11448.43 147.06 57015.23 88888.00 2017-09-25 10:28:45.408 268 11448.41 147.00 57015.22 88888.00 2017-09-25 10:28:45.908 268 11448.39 146.99 57015.27 88888.00 2017-09-25 10:28:46.408 268 11448.40 146.99 57015.36 88888.00 2017-09-25 10:28:46.908 268 11448.40 146.96 57015.37 88888.00 2017-09-25 10:28:47.408 268 11448.41 146.90 57015.37 88888.00 2017-09-25 10:28:47.908 268 11448.40 146.93 57015.42 88888.00 2017-09-25 10:28:48.408 268 11448.35 146.93 57015.39 88888.00 2017-09-25 10:28:48.908 268 11448.40 146.93 57015.38 88888.00 2017-09-25 10:28:49.408 268 11448.36 146.95 57015.36 88888.00 2017-09-25 10:28:49.908 268 11448.32 146.93 57015.38 88888.00 2017-09-25 10:28:50.408 268 11448.29 146.91 57015.39 88888.00 2017-09-25 10:28:50.908 268 11448.27 146.92 57015.29 88888.00 2017-09-25 10:28:51.408 268 11448.26 146.92 57015.32 88888.00 2017-09-25 10:28:51.908 268 11448.20 146.95 57015.31 88888.00 2017-09-25 10:28:52.408 268 11448.18 146.92 57015.33 88888.00 2017-09-25 10:28:52.908 268 11448.14 146.93 57015.27 88888.00 2017-09-25 10:28:53.408 268 11448.11 146.88 57015.27 88888.00 2017-09-25 10:28:53.908 268 11448.10 146.86 57015.32 88888.00 2017-09-25 10:28:54.408 268 11448.06 146.85 57015.31 88888.00 2017-09-25 10:28:54.908 268 11448.01 146.83 57015.32 88888.00 2017-09-25 10:28:55.408 268 11447.98 146.83 57015.35 88888.00 2017-09-25 10:28:55.908 268 11447.98 146.80 57015.37 88888.00 2017-09-25 10:28:56.408 268 11448.00 146.73 57015.38 88888.00 2017-09-25 10:28:56.908 268 11447.97 146.70 57015.44 88888.00 2017-09-25 10:28:57.408 268 11447.86 146.70 57015.40 88888.00 2017-09-25 10:28:57.908 268 11447.80 146.71 57015.49 88888.00 2017-09-25 10:28:58.408 268 11447.70 146.66 57015.55 88888.00 2017-09-25 10:28:58.908 268 11447.66 146.63 57015.62 88888.00 2017-09-25 10:28:59.408 268 11447.66 146.56 57015.65 88888.00 2017-09-25 10:28:59.908 268 11447.62 146.55 57015.71 88888.00 2017-09-25 10:29:00.408 268 11447.58 146.58 57015.74 88888.00 2017-09-25 10:29:00.908 268 11447.56 146.56 57015.77 88888.00 2017-09-25 10:29:01.408 268 11447.48 146.62 57015.77 88888.00 2017-09-25 10:29:01.908 268 11447.42 146.61 57015.77 88888.00 2017-09-25 10:29:02.408 268 11447.40 146.61 57015.84 88888.00 2017-09-25 10:29:02.908 268 11447.38 146.61 57015.81 88888.00 2017-09-25 10:29:03.408 268 11447.34 146.56 57015.78 88888.00 2017-09-25 10:29:03.908 268 11447.31 146.59 57015.82 88888.00 2017-09-25 10:29:04.408 268 11447.30 146.59 57015.85 88888.00 2017-09-25 10:29:04.908 268 11447.29 146.57 57015.82 88888.00 2017-09-25 10:29:05.408 268 11447.22 146.55 57015.80 88888.00 2017-09-25 10:29:05.908 268 11447.20 146.59 57015.75 88888.00 2017-09-25 10:29:06.408 268 11447.15 146.56 57015.69 88888.00 2017-09-25 10:29:06.908 268 11447.17 146.58 57015.74 88888.00 2017-09-25 10:29:07.408 268 11447.14 146.54 57015.83 88888.00 2017-09-25 10:29:07.908 268 11447.10 146.56 57015.91 88888.00 2017-09-25 10:29:08.408 268 11447.08 146.52 57015.99 88888.00 2017-09-25 10:29:08.908 268 11447.07 146.50 57016.04 88888.00 2017-09-25 10:29:09.408 268 11447.07 146.56 57016.19 88888.00 2017-09-25 10:29:09.908 268 11447.07 146.63 57016.23 88888.00 2017-09-25 10:29:10.408 268 11447.06 146.63 57016.28 88888.00 2017-09-25 10:29:10.908 268 11447.07 146.64 57016.39 88888.00 2017-09-25 10:29:11.408 268 11447.02 146.63 57016.45 88888.00 2017-09-25 10:29:11.908 268 11447.06 146.65 57016.38 88888.00 2017-09-25 10:29:12.408 268 11447.04 146.66 57016.45 88888.00 2017-09-25 10:29:12.908 268 11447.07 146.65 57016.55 88888.00 2017-09-25 10:29:13.408 268 11447.06 146.59 57016.57 88888.00 2017-09-25 10:29:13.908 268 11447.08 146.64 57016.61 88888.00 2017-09-25 10:29:14.408 268 11447.10 146.63 57016.68 88888.00 2017-09-25 10:29:14.908 268 11447.07 146.70 57016.68 88888.00 2017-09-25 10:29:15.408 268 11447.10 146.75 57016.61 88888.00 2017-09-25 10:29:15.908 268 11447.17 146.78 57016.54 88888.00 2017-09-25 10:29:16.408 268 11447.14 146.76 57016.51 88888.00 2017-09-25 10:29:16.908 268 11447.14 146.77 57016.60 88888.00 2017-09-25 10:29:17.408 268 11447.19 146.76 57016.68 88888.00 2017-09-25 10:29:17.908 268 11447.27 146.82 57016.71 88888.00 2017-09-25 10:29:18.408 268 11447.27 146.91 57016.68 88888.00 2017-09-25 10:29:18.908 268 11447.29 146.91 57016.74 88888.00 2017-09-25 10:29:19.408 268 11447.35 146.93 57016.91 88888.00 2017-09-25 10:29:19.908 268 11447.38 146.92 57017.10 88888.00 2017-09-25 10:29:20.408 268 11447.38 146.97 57017.17 88888.00 2017-09-25 10:29:20.908 268 11447.37 146.93 57017.13 88888.00 2017-09-25 10:29:21.408 268 11447.42 146.97 57017.00 88888.00 2017-09-25 10:29:21.908 268 11447.43 147.00 57016.92 88888.00 2017-09-25 10:29:22.408 268 11447.45 146.97 57016.92 88888.00 2017-09-25 10:29:22.908 268 11447.51 146.98 57017.02 88888.00 2017-09-25 10:29:23.408 268 11447.54 147.07 57017.22 88888.00 2017-09-25 10:29:23.908 268 11447.54 147.13 57017.34 88888.00 2017-09-25 10:29:24.408 268 11447.57 147.14 57017.28 88888.00 2017-09-25 10:29:24.908 268 11447.61 147.13 57017.16 88888.00 2017-09-25 10:29:25.408 268 11447.57 147.06 57017.16 88888.00 2017-09-25 10:29:25.908 268 11447.61 147.11 57017.17 88888.00 2017-09-25 10:29:26.408 268 11447.62 147.14 57017.41 88888.00 2017-09-25 10:29:26.908 268 11447.63 147.16 57017.48 88888.00 2017-09-25 10:29:27.408 268 11447.64 147.19 57017.31 88888.00 2017-09-25 10:29:27.908 268 11447.66 147.20 57017.17 88888.00 2017-09-25 10:29:28.408 268 11447.69 147.23 57017.32 88888.00 2017-09-25 10:29:28.908 268 11447.69 147.23 57017.61 88888.00 2017-09-25 10:29:29.408 268 11447.72 147.19 57017.62 88888.00 2017-09-25 10:29:29.908 268 11447.77 147.13 57017.39 88888.00 2017-09-25 10:29:30.408 268 11447.79 147.12 57017.31 88888.00 2017-09-25 10:29:30.908 268 11447.77 147.16 57017.55 88888.00 2017-09-25 10:29:31.408 268 11447.71 147.09 57017.64 88888.00 2017-09-25 10:29:31.908 268 11447.72 147.06 57017.50 88888.00 2017-09-25 10:29:32.408 268 11447.72 147.10 57017.36 88888.00 2017-09-25 10:29:32.908 268 11447.72 147.12 57017.39 88888.00 2017-09-25 10:29:33.408 268 11447.73 147.17 57017.55 88888.00 2017-09-25 10:29:33.908 268 11447.72 147.18 57017.50 88888.00 2017-09-25 10:29:34.408 268 11447.69 147.20 57017.29 88888.00 2017-09-25 10:29:34.908 268 11447.68 147.14 57017.19 88888.00 2017-09-25 10:29:35.408 268 11447.70 147.13 57017.41 88888.00 2017-09-25 10:29:35.908 268 11447.70 147.22 57017.53 88888.00 2017-09-25 10:29:36.408 268 11447.73 147.17 57017.37 88888.00 2017-09-25 10:29:36.908 268 11447.72 147.13 57017.22 88888.00 2017-09-25 10:29:37.408 268 11447.72 147.16 57017.23 88888.00 2017-09-25 10:29:37.908 268 11447.73 147.17 57017.34 88888.00 2017-09-25 10:29:38.408 268 11447.73 147.18 57017.43 88888.00 2017-09-25 10:29:38.908 268 11447.68 147.22 57017.38 88888.00 2017-09-25 10:29:39.408 268 11447.66 147.18 57017.17 88888.00 2017-09-25 10:29:39.908 268 11447.65 147.19 57017.19 88888.00 2017-09-25 10:29:40.408 268 11447.61 147.16 57017.31 88888.00 2017-09-25 10:29:40.908 268 11447.63 147.16 57017.42 88888.00 2017-09-25 10:29:41.408 268 11447.58 147.11 57017.36 88888.00 2017-09-25 10:29:41.908 268 11447.59 147.10 57017.16 88888.00 2017-09-25 10:29:42.408 268 11447.57 147.09 57017.09 88888.00 2017-09-25 10:29:42.908 268 11447.50 147.11 57017.10 88888.00 2017-09-25 10:29:43.408 268 11447.48 147.11 57017.25 88888.00 2017-09-25 10:29:43.908 268 11447.44 147.10 57017.29 88888.00 2017-09-25 10:29:44.408 268 11447.36 147.12 57017.17 88888.00 2017-09-25 10:29:44.908 268 11447.36 147.10 57017.04 88888.00 2017-09-25 10:29:45.408 268 11447.35 147.04 57016.91 88888.00 2017-09-25 10:29:45.908 268 11447.34 147.04 57016.86 88888.00 2017-09-25 10:29:46.408 268 11447.31 147.07 57016.81 88888.00 2017-09-25 10:29:46.908 268 11447.31 147.03 57016.89 88888.00 2017-09-25 10:29:47.408 268 11447.27 146.95 57016.89 88888.00 2017-09-25 10:29:47.908 268 11447.33 146.98 57017.03 88888.00 2017-09-25 10:29:48.408 268 11447.29 147.00 57017.18 88888.00 2017-09-25 10:29:48.908 268 11447.30 147.00 57017.16 88888.00 2017-09-25 10:29:49.408 268 11447.30 146.98 57016.97 88888.00 2017-09-25 10:29:49.908 268 11447.31 146.99 57016.79 88888.00 2017-09-25 10:29:50.408 268 11447.26 147.02 57016.83 88888.00 2017-09-25 10:29:50.908 268 11447.20 146.97 57016.77 88888.00 2017-09-25 10:29:51.408 268 11447.16 146.97 57016.70 88888.00 2017-09-25 10:29:51.908 268 11447.10 146.97 57016.62 88888.00 2017-09-25 10:29:52.408 268 11447.09 146.97 57016.67 88888.00 2017-09-25 10:29:52.908 268 11447.06 146.93 57016.70 88888.00 2017-09-25 10:29:53.408 268 11447.06 146.97 57016.73 88888.00 2017-09-25 10:29:53.908 268 11447.09 146.97 57016.81 88888.00 2017-09-25 10:29:54.408 268 11447.04 146.97 57016.83 88888.00 2017-09-25 10:29:54.908 268 11447.00 146.98 57016.80 88888.00 2017-09-25 10:29:55.408 268 11446.97 146.92 57016.86 88888.00 2017-09-25 10:29:55.908 268 11446.99 146.89 57016.98 88888.00 2017-09-25 10:29:56.408 268 11447.00 146.84 57017.03 88888.00 2017-09-25 10:29:56.908 268 11446.96 146.85 57017.10 88888.00 2017-09-25 10:29:57.408 268 11446.93 146.91 57017.03 88888.00 2017-09-25 10:29:57.908 268 11446.90 146.90 57016.92 88888.00 2017-09-25 10:29:58.408 268 11446.85 146.89 57016.85 88888.00 2017-09-25 10:29:58.908 268 11446.75 146.91 57016.83 88888.00 2017-09-25 10:29:59.408 268 11446.79 146.92 57016.87 88888.00 2017-09-25 10:29:59.908 268 11446.85 146.93 57016.87 88888.00 2017-09-25 10:30:00.408 268 11446.86 146.93 57016.76 88888.00 2017-09-25 10:30:00.908 268 11446.73 146.92 57016.78 88888.00 2017-09-25 10:30:01.408 268 11446.72 146.90 57016.83 88888.00 2017-09-25 10:30:01.908 268 11446.75 146.90 57016.77 88888.00 2017-09-25 10:30:02.408 268 11446.75 146.91 57016.81 88888.00 2017-09-25 10:30:02.908 268 11446.79 146.91 57016.80 88888.00 2017-09-25 10:30:03.408 268 11446.76 146.98 57016.71 88888.00 2017-09-25 10:30:03.908 268 11446.72 146.97 57016.77 88888.00 2017-09-25 10:30:04.408 268 11446.69 147.00 57016.76 88888.00 2017-09-25 10:30:04.908 268 11446.76 147.03 57016.76 88888.00 2017-09-25 10:30:05.408 268 11446.73 147.07 57016.79 88888.00 2017-09-25 10:30:05.908 268 11446.72 147.07 57016.74 88888.00 2017-09-25 10:30:06.408 268 11446.74 147.06 57016.80 88888.00 2017-09-25 10:30:06.908 268 11446.73 147.06 57016.79 88888.00 2017-09-25 10:30:07.408 268 11446.69 147.12 57016.77 88888.00 2017-09-25 10:30:07.908 268 11446.73 147.18 57016.72 88888.00 2017-09-25 10:30:08.409 268 11446.72 147.19 57016.70 88888.00 2017-09-25 10:30:08.909 268 11446.73 147.25 57016.74 88888.00 2017-09-25 10:30:09.409 268 11446.74 147.23 57016.74 88888.00 2017-09-25 10:30:09.909 268 11446.71 147.25 57016.70 88888.00 2017-09-25 10:30:10.409 268 11446.73 147.25 57016.73 88888.00 2017-09-25 10:30:10.909 268 11446.72 147.25 57016.72 88888.00 2017-09-25 10:30:11.409 268 11446.74 147.25 57016.72 88888.00 2017-09-25 10:30:11.909 268 11446.76 147.27 57016.78 88888.00 2017-09-25 10:30:12.409 268 11446.78 147.24 57016.80 88888.00 2017-09-25 10:30:12.909 268 11446.73 147.29 57016.76 88888.00 2017-09-25 10:30:13.409 268 11446.75 147.31 57016.65 88888.00 2017-09-25 10:30:13.909 268 11446.80 147.25 57016.60 88888.00 2017-09-25 10:30:14.409 268 11446.76 147.29 57016.60 88888.00 2017-09-25 10:30:14.909 268 11446.74 147.31 57016.64 88888.00 2017-09-25 10:30:15.409 268 11446.80 147.30 57016.66 88888.00 2017-09-25 10:30:15.909 268 11446.82 147.26 57016.70 88888.00 2017-09-25 10:30:16.409 268 11446.83 147.29 57016.67 88888.00 2017-09-25 10:30:16.909 268 11446.80 147.25 57016.72 88888.00 2017-09-25 10:30:17.409 268 11446.78 147.25 57016.70 88888.00 2017-09-25 10:30:17.909 268 11446.76 147.27 57016.72 88888.00 2017-09-25 10:30:18.409 268 11446.83 147.27 57016.71 88888.00 2017-09-25 10:30:18.909 268 11446.83 147.29 57016.65 88888.00 2017-09-25 10:30:19.409 268 11446.83 147.30 57016.59 88888.00 2017-09-25 10:30:19.909 268 11446.86 147.24 57016.60 88888.00 2017-09-25 10:30:20.409 268 11446.86 147.25 57016.57 88888.00 2017-09-25 10:30:20.909 268 11446.92 147.27 57016.55 88888.00 2017-09-25 10:30:21.409 268 11446.89 147.31 57016.62 88888.00 2017-09-25 10:30:21.909 268 11446.81 147.31 57016.55 88888.00 2017-09-25 10:30:22.409 268 11446.83 147.30 57016.51 88888.00 2017-09-25 10:30:22.909 268 11446.87 147.29 57016.52 88888.00 2017-09-25 10:30:23.409 268 11446.88 147.31 57016.52 88888.00 2017-09-25 10:30:23.909 268 11446.92 147.30 57016.52 88888.00 2017-09-25 10:30:24.409 268 11446.94 147.30 57016.42 88888.00 2017-09-25 10:30:24.909 268 11446.95 147.24 57016.40 88888.00 2017-09-25 10:30:25.409 268 11446.94 147.20 57016.35 88888.00 2017-09-25 10:30:25.909 268 11446.97 147.20 57016.30 88888.00 2017-09-25 10:30:26.409 268 11447.02 147.20 57016.28 88888.00 2017-09-25 10:30:26.909 268 11447.02 147.17 57016.28 88888.00 2017-09-25 10:30:27.409 268 11447.00 147.17 57016.35 88888.00 2017-09-25 10:30:27.909 268 11447.01 147.17 57016.34 88888.00 2017-09-25 10:30:28.409 268 11447.04 147.16 57016.28 88888.00 2017-09-25 10:30:28.909 268 11447.08 147.19 57016.23 88888.00 2017-09-25 10:30:29.409 268 11447.09 147.17 57016.19 88888.00 2017-09-25 10:30:29.909 268 11447.07 147.17 57016.17 88888.00 2017-09-25 10:30:30.409 268 11447.09 147.23 57016.14 88888.00 2017-09-25 10:30:30.909 268 11447.14 147.29 57016.13 88888.00 2017-09-25 10:30:31.409 268 11447.20 147.25 57016.13 88888.00 2017-09-25 10:30:31.909 268 11447.15 147.16 57016.03 88888.00 2017-09-25 10:30:32.409 268 11447.15 147.29 57015.88 88888.00 2017-09-25 10:30:32.909 268 11447.14 147.24 57015.80 88888.00 2017-09-25 10:30:33.409 268 11447.20 147.19 57015.75 88888.00 2017-09-25 10:30:33.909 268 11447.23 147.17 57015.65 88888.00 2017-09-25 10:30:34.409 268 11447.28 147.19 57015.42 88888.00 2017-09-25 10:30:34.909 268 11447.27 147.25 57015.26 88888.00 2017-09-25 10:30:35.409 268 11447.30 147.26 57015.29 88888.00 2017-09-25 10:30:35.909 268 11447.35 147.26 57015.33 88888.00 2017-09-25 10:30:36.409 268 11447.35 147.24 57015.48 88888.00 2017-09-25 10:30:36.909 268 11447.34 147.25 57015.52 88888.00 2017-09-25 10:30:37.409 268 11447.37 147.25 57015.45 88888.00 2017-09-25 10:30:37.909 268 11447.45 147.29 57015.33 88888.00 2017-09-25 10:30:38.409 268 11447.47 147.30 57015.24 88888.00 2017-09-25 10:30:38.909 268 11447.44 147.29 57015.12 88888.00 2017-09-25 10:30:39.409 268 11447.43 147.27 57014.99 88888.00 2017-09-25 10:30:39.909 268 11447.50 147.30 57014.85 88888.00 2017-09-25 10:30:40.409 268 11447.50 147.33 57014.87 88888.00 2017-09-25 10:30:40.909 268 11447.52 147.31 57014.95 88888.00 2017-09-25 10:30:41.409 268 11447.52 147.25 57014.95 88888.00 2017-09-25 10:30:41.909 268 11447.57 147.25 57014.97 88888.00 2017-09-25 10:30:42.409 268 11447.58 147.24 57014.98 88888.00 2017-09-25 10:30:42.909 268 11447.59 147.22 57014.78 88888.00 2017-09-25 10:30:43.409 268 11447.57 147.25 57014.52 88888.00 2017-09-25 10:30:43.909 268 11447.62 147.23 57014.52 88888.00 2017-09-25 10:30:44.409 268 11447.63 147.23 57014.62 88888.00 2017-09-25 10:30:44.909 268 11447.62 147.25 57014.72 88888.00 2017-09-25 10:30:45.409 268 11447.63 147.26 57014.68 88888.00 2017-09-25 10:30:45.909 268 11447.65 147.31 57014.59 88888.00 2017-09-25 10:30:46.409 268 11447.64 147.26 57014.35 88888.00 2017-09-25 10:30:46.909 268 11447.68 147.25 57014.33 88888.00 2017-09-25 10:30:47.409 268 11447.68 147.32 57014.46 88888.00 2017-09-25 10:30:47.909 268 11447.71 147.38 57014.56 88888.00 2017-09-25 10:30:48.409 268 11447.73 147.39 57014.41 88888.00 2017-09-25 10:30:48.909 268 11447.71 147.40 57014.18 88888.00 2017-09-25 10:30:49.409 268 11447.72 147.40 57014.07 88888.00 2017-09-25 10:30:49.909 268 11447.69 147.36 57014.11 88888.00 2017-09-25 10:30:50.409 268 11447.68 147.37 57014.26 88888.00 2017-09-25 10:30:50.909 268 11447.68 147.39 57014.24 88888.00 2017-09-25 10:30:51.409 268 11447.66 147.41 57014.00 88888.00 2017-09-25 10:30:51.909 268 11447.62 147.41 57013.88 88888.00 2017-09-25 10:30:52.409 268 11447.66 147.34 57014.03 88888.00 2017-09-25 10:30:52.909 268 11447.64 147.34 57014.10 88888.00 2017-09-25 10:30:53.409 268 11447.61 147.32 57013.91 88888.00 2017-09-25 10:30:53.909 268 11447.59 147.29 57013.83 88888.00 2017-09-25 10:30:54.409 268 11447.59 147.25 57013.95 88888.00 2017-09-25 10:30:54.909 268 11447.63 147.29 57014.00 88888.00 2017-09-25 10:30:55.409 268 11447.63 147.26 57013.78 88888.00 2017-09-25 10:30:55.909 268 11447.62 147.25 57013.65 88888.00 2017-09-25 10:30:56.409 268 11447.59 147.25 57013.83 88888.00 2017-09-25 10:30:56.909 268 11447.52 147.20 57013.85 88888.00 2017-09-25 10:30:57.409 268 11447.52 147.22 57013.63 88888.00 2017-09-25 10:30:57.909 268 11447.50 147.19 57013.63 88888.00 2017-09-25 10:30:58.409 268 11447.50 147.23 57013.75 88888.00 2017-09-25 10:30:58.909 268 11447.54 147.25 57013.63 88888.00 2017-09-25 10:30:59.409 268 11447.52 147.22 57013.49 88888.00 2017-09-25 10:30:59.909 268 11447.52 147.18 57013.59 88888.00 2017-09-25 10:31:00.409 268 11447.56 147.17 57013.49 88888.00 2017-09-25 10:31:00.909 268 11447.56 147.20 57013.26 88888.00 2017-09-25 10:31:01.409 268 11447.52 147.22 57013.38 88888.00 2017-09-25 10:31:01.909 268 11447.49 147.18 57013.31 88888.00 2017-09-25 10:31:02.409 268 11447.55 147.24 57013.18 88888.00 2017-09-25 10:31:02.909 268 11447.54 147.26 57013.34 88888.00 2017-09-25 10:31:03.409 268 11447.52 147.29 57013.27 88888.00 2017-09-25 10:31:03.909 268 11447.45 147.24 57013.17 88888.00 2017-09-25 10:31:04.409 268 11447.47 147.19 57013.28 88888.00 2017-09-25 10:31:04.909 268 11447.47 147.22 57013.11 88888.00 2017-09-25 10:31:05.409 268 11447.48 147.25 57013.08 88888.00 2017-09-25 10:31:05.909 268 11447.54 147.25 57013.23 88888.00 2017-09-25 10:31:06.409 268 11447.51 147.20 57013.05 88888.00 2017-09-25 10:31:06.909 268 11447.52 147.14 57013.11 88888.00 2017-09-25 10:31:07.409 268 11447.50 147.16 57013.09 88888.00 2017-09-25 10:31:07.909 268 11447.52 147.19 57012.99 88888.00 2017-09-25 10:31:08.409 268 11447.55 147.19 57013.15 88888.00 2017-09-25 10:31:08.909 268 11447.55 147.18 57013.08 88888.00 2017-09-25 10:31:09.409 268 11447.55 147.16 57013.04 88888.00 2017-09-25 10:31:09.909 268 11447.52 147.18 57013.14 88888.00 2017-09-25 10:31:10.409 268 11447.56 147.16 57012.98 88888.00 2017-09-25 10:31:10.909 268 11447.59 147.16 57013.00 88888.00 2017-09-25 10:31:11.409 268 11447.61 147.12 57013.07 88888.00 2017-09-25 10:31:11.909 268 11447.63 147.10 57012.95 88888.00 2017-09-25 10:31:12.409 268 11447.68 147.06 57013.14 88888.00 2017-09-25 10:31:12.909 268 11447.69 147.07 57013.21 88888.00 2017-09-25 10:31:13.409 268 11447.66 147.06 57013.12 88888.00 2017-09-25 10:31:13.909 268 11447.69 147.07 57013.27 88888.00 2017-09-25 10:31:14.409 268 11447.76 147.09 57013.34 88888.00 2017-09-25 10:31:14.909 268 11447.79 147.12 57013.18 88888.00 2017-09-25 10:31:15.409 268 11447.72 147.13 57013.18 88888.00 2017-09-25 10:31:15.909 268 11447.79 147.12 57013.34 88888.00 2017-09-25 10:31:16.409 268 11447.80 147.09 57013.19 88888.00 2017-09-25 10:31:16.909 268 11447.83 147.04 57013.28 88888.00 2017-09-25 10:31:17.409 268 11447.82 147.09 57013.37 88888.00 2017-09-25 10:31:17.909 268 11447.83 147.10 57013.25 88888.00 2017-09-25 10:31:18.409 268 11447.84 147.16 57013.25 88888.00 2017-09-25 10:31:18.909 268 11447.84 147.14 57013.46 88888.00 2017-09-25 10:31:19.409 268 11447.85 147.09 57013.37 88888.00 2017-09-25 10:31:19.909 268 11447.91 147.06 57013.24 88888.00 2017-09-25 10:31:20.409 268 11447.91 147.12 57013.37 88888.00 2017-09-25 10:31:20.909 268 11447.91 147.13 57013.44 88888.00 2017-09-25 10:31:21.409 268 11447.91 147.12 57013.27 88888.00 2017-09-25 10:31:21.909 268 11447.93 147.11 57013.27 88888.00 2017-09-25 10:31:22.409 268 11447.96 147.14 57013.46 88888.00 2017-09-25 10:31:22.909 268 11447.96 147.13 57013.40 88888.00 2017-09-25 10:31:23.409 268 11447.98 147.14 57013.31 88888.00 2017-09-25 10:31:23.909 268 11447.96 147.10 57013.39 88888.00 2017-09-25 10:31:24.409 268 11448.01 147.09 57013.51 88888.00 2017-09-25 10:31:24.909 268 11448.04 147.00 57013.37 88888.00 2017-09-25 10:31:25.409 268 11448.08 147.00 57013.27 88888.00 2017-09-25 10:31:25.909 268 11448.13 147.04 57013.34 88888.00 2017-09-25 10:31:26.409 268 11448.15 147.12 57013.38 88888.00 2017-09-25 10:31:26.909 268 11448.14 147.12 57013.23 88888.00 2017-09-25 10:31:27.409 268 11448.13 147.07 57013.15 88888.00 2017-09-25 10:31:27.909 268 11448.20 147.12 57013.30 88888.00 2017-09-25 10:31:28.409 268 11448.20 147.14 57013.34 88888.00 2017-09-25 10:31:28.909 268 11448.22 147.16 57013.12 88888.00 2017-09-25 10:31:29.409 268 11448.21 147.13 57013.09 88888.00 2017-09-25 10:31:29.909 268 11448.22 147.13 57013.21 88888.00 2017-09-25 10:31:30.409 268 11448.27 147.13 57013.20 88888.00 2017-09-25 10:31:30.909 268 11448.27 147.12 57013.01 88888.00 2017-09-25 10:31:31.409 268 11448.29 147.14 57012.95 88888.00 2017-09-25 10:31:31.909 268 11448.31 147.11 57013.14 88888.00 2017-09-25 10:31:32.409 268 11448.32 147.07 57013.05 88888.00 2017-09-25 10:31:32.909 268 11448.29 147.10 57012.81 88888.00 2017-09-25 10:31:33.409 268 11448.34 147.10 57012.95 88888.00 2017-09-25 10:31:33.909 268 11448.38 147.06 57013.04 88888.00 2017-09-25 10:31:34.409 268 11448.36 147.06 57012.82 88888.00 2017-09-25 10:31:34.909 268 11448.36 147.07 57012.75 88888.00 2017-09-25 10:31:35.409 268 11448.38 147.06 57012.87 88888.00 2017-09-25 10:31:35.909 268 11448.36 147.04 57012.69 88888.00 2017-09-25 10:31:36.409 268 11448.33 146.99 57012.56 88888.00 2017-09-25 10:31:36.909 268 11448.31 146.97 57012.74 88888.00 2017-09-25 10:31:37.409 268 11448.31 146.95 57012.72 88888.00 2017-09-25 10:31:37.909 268 11448.35 146.93 57012.47 88888.00 2017-09-25 10:31:38.409 268 11448.38 146.96 57012.63 88888.00 2017-09-25 10:31:38.909 268 11448.32 146.97 57012.70 88888.00 2017-09-25 10:31:39.409 268 11448.36 146.96 57012.55 88888.00 2017-09-25 10:31:39.909 268 11448.35 146.91 57012.57 88888.00 2017-09-25 10:31:40.409 268 11448.38 146.90 57012.59 88888.00 2017-09-25 10:31:40.909 268 11448.34 146.91 57012.42 88888.00 2017-09-25 10:31:41.409 268 11448.34 146.88 57012.51 88888.00 2017-09-25 10:31:41.909 268 11448.32 146.85 57012.62 88888.00 2017-09-25 10:31:42.409 268 11448.24 146.82 57012.46 88888.00 2017-09-25 10:31:42.909 268 11448.19 146.76 57012.62 88888.00 2017-09-25 10:31:43.409 268 11448.19 146.71 57012.78 88888.00 2017-09-25 10:31:43.909 268 11448.14 146.72 57012.59 88888.00 2017-09-25 10:31:44.409 268 11448.11 146.75 57012.61 88888.00 2017-09-25 10:31:44.909 268 11448.11 146.72 57012.64 88888.00 2017-09-25 10:31:45.409 268 11448.11 146.66 57012.53 88888.00 2017-09-25 10:31:45.909 268 11448.08 146.64 57012.66 88888.00 2017-09-25 10:31:46.409 268 11448.00 146.61 57012.68 88888.00 2017-09-25 10:31:46.909 268 11447.96 146.57 57012.64 88888.00 2017-09-25 10:31:47.409 268 11447.93 146.56 57012.85 88888.00 2017-09-25 10:31:47.909 268 11447.90 146.57 57012.74 88888.00 2017-09-25 10:31:48.409 268 11447.91 146.55 57012.72 88888.00 2017-09-25 10:31:48.909 268 11447.89 146.49 57012.83 88888.00 2017-09-25 10:31:49.409 268 11447.83 146.44 57012.70 88888.00 2017-09-25 10:31:49.909 268 11447.80 146.42 57012.81 88888.00 2017-09-25 10:31:50.409 268 11447.78 146.49 57012.92 88888.00 2017-09-25 10:31:50.909 268 11447.79 146.46 57012.81 88888.00 2017-09-25 10:31:51.409 268 11447.79 146.43 57012.92 88888.00 2017-09-25 10:31:51.909 268 11447.76 146.45 57012.89 88888.00 2017-09-25 10:31:52.409 268 11447.69 146.46 57012.89 88888.00 2017-09-25 10:31:52.909 268 11447.59 146.38 57013.04 88888.00 2017-09-25 10:31:53.409 268 11447.55 146.34 57012.94 88888.00 2017-09-25 10:31:53.909 268 11447.52 146.31 57012.94 88888.00 2017-09-25 10:31:54.409 268 11447.49 146.31 57013.05 88888.00 2017-09-25 10:31:54.909 268 11447.48 146.30 57013.00 88888.00 2017-09-25 10:31:55.409 268 11447.47 146.28 57013.08 88888.00 2017-09-25 10:31:55.909 268 11447.44 146.25 57013.01 88888.00 2017-09-25 10:31:56.409 268 11447.45 146.20 57012.94 88888.00 2017-09-25 10:31:56.909 268 11447.45 146.17 57013.05 88888.00 2017-09-25 10:31:57.409 268 11447.41 146.14 57012.92 88888.00 2017-09-25 10:31:57.909 268 11447.34 146.15 57012.98 88888.00 2017-09-25 10:31:58.409 268 11447.33 146.12 57012.94 88888.00 2017-09-25 10:31:58.909 268 11447.31 146.15 57012.93 88888.00 2017-09-25 10:31:59.409 268 11447.31 146.23 57013.05 88888.00 2017-09-25 10:31:59.909 268 11447.24 146.22 57012.92 88888.00 2017-09-25 10:32:00.409 268 11447.22 146.18 57013.05 88888.00 2017-09-25 10:32:00.909 268 11447.23 146.22 57012.95 88888.00 2017-09-25 10:32:01.409 268 11447.20 146.20 57013.00 88888.00 2017-09-25 10:32:01.909 268 11447.21 146.24 57013.06 88888.00 2017-09-25 10:32:02.409 268 11447.21 146.25 57012.95 88888.00 2017-09-25 10:32:02.909 268 11447.17 146.24 57013.14 88888.00 2017-09-25 10:32:03.409 268 11447.20 146.24 57013.06 88888.00 2017-09-25 10:32:03.909 268 11447.24 146.22 57013.09 88888.00 2017-09-25 10:32:04.409 268 11447.21 146.22 57013.06 88888.00 2017-09-25 10:32:04.909 268 11447.21 146.24 57013.00 88888.00 2017-09-25 10:32:05.409 268 11447.20 146.21 57013.14 88888.00 2017-09-25 10:32:05.909 268 11447.16 146.29 57013.06 88888.00 2017-09-25 10:32:06.409 268 11447.16 146.35 57013.14 88888.00 2017-09-25 10:32:06.909 268 11447.13 146.36 57013.13 88888.00 2017-09-25 10:32:07.409 268 11447.17 146.36 57013.19 88888.00 2017-09-25 10:32:07.909 268 11447.21 146.31 57013.30 88888.00 2017-09-25 10:32:08.409 268 11447.23 146.27 57013.11 88888.00 2017-09-25 10:32:08.909 268 11447.23 146.24 57013.17 88888.00 2017-09-25 10:32:09.409 268 11447.20 146.21 57013.13 88888.00 2017-09-25 10:32:09.909 268 11447.17 146.21 57013.13 88888.00 2017-09-25 10:32:10.409 268 11447.17 146.31 57013.27 88888.00 2017-09-25 10:32:10.909 268 11447.20 146.35 57013.15 88888.00 2017-09-25 10:32:11.409 268 11447.21 146.37 57013.23 88888.00 2017-09-25 10:32:11.909 268 11447.17 146.39 57013.15 88888.00 2017-09-25 10:32:12.409 268 11447.22 146.42 57013.17 88888.00 2017-09-25 10:32:12.909 268 11447.28 146.39 57013.32 88888.00 2017-09-25 10:32:13.409 268 11447.28 146.37 57013.24 88888.00 2017-09-25 10:32:13.909 268 11447.29 146.37 57013.28 88888.00 2017-09-25 10:32:14.409 268 11447.31 146.31 57013.26 88888.00 2017-09-25 10:32:14.909 268 11447.28 146.32 57013.14 88888.00 2017-09-25 10:32:15.409 268 11447.29 146.35 57013.37 88888.00 2017-09-25 10:32:15.909 268 11447.23 146.36 57013.30 88888.00 2017-09-25 10:32:16.409 268 11447.20 146.35 57013.19 88888.00 2017-09-25 10:32:16.909 268 11447.29 146.39 57013.30 88888.00 2017-09-25 10:32:17.409 268 11447.31 146.42 57013.09 88888.00 2017-09-25 10:32:17.909 268 11447.24 146.43 57013.15 88888.00 2017-09-25 10:32:18.409 268 11447.22 146.44 57013.21 88888.00 2017-09-25 10:32:18.909 268 11447.21 146.41 57013.11 88888.00 2017-09-25 10:32:19.409 268 11447.20 146.39 57013.24 88888.00 2017-09-25 10:32:19.909 268 11447.22 146.44 57013.15 88888.00 2017-09-25 10:32:20.409 268 11447.29 146.45 57013.20 88888.00 2017-09-25 10:32:20.909 268 11447.31 146.41 57013.30 88888.00 2017-09-25 10:32:21.409 268 11447.31 146.39 57013.17 88888.00 2017-09-25 10:32:21.909 268 11447.29 146.39 57013.40 88888.00 2017-09-25 10:32:22.409 268 11447.29 146.41 57013.32 88888.00 2017-09-25 10:32:22.909 268 11447.29 146.44 57013.23 88888.00 2017-09-25 10:32:23.409 268 11447.23 146.41 57013.39 88888.00 2017-09-25 10:32:23.909 268 11447.24 146.36 57013.28 88888.00 2017-09-25 10:32:24.409 268 11447.26 146.43 57013.28 88888.00 2017-09-25 10:32:24.909 268 11447.23 146.41 57013.32 88888.00 2017-09-25 10:32:25.409 268 11447.22 146.36 57013.23 88888.00 2017-09-25 10:32:25.909 268 11447.24 146.35 57013.37 88888.00 2017-09-25 10:32:26.409 268 11447.22 146.41 57013.30 88888.00 2017-09-25 10:32:26.909 268 11447.22 146.45 57013.24 88888.00 2017-09-25 10:32:27.409 268 11447.27 146.42 57013.34 88888.00 2017-09-25 10:32:27.909 268 11447.26 146.43 57013.24 88888.00 2017-09-25 10:32:28.410 268 11447.20 146.49 57013.37 88888.00 2017-09-25 10:32:28.910 268 11447.15 146.46 57013.46 88888.00 2017-09-25 10:32:29.410 268 11447.23 146.44 57013.32 88888.00 2017-09-25 10:32:29.910 268 11447.19 146.45 57013.50 88888.00 2017-09-25 10:32:30.410 268 11447.15 146.48 57013.39 88888.00 2017-09-25 10:32:30.910 268 11447.17 146.52 57013.28 88888.00 2017-09-25 10:32:31.410 268 11447.20 146.54 57013.38 88888.00 2017-09-25 10:32:31.910 268 11447.21 146.52 57013.24 88888.00 2017-09-25 10:32:32.410 268 11447.22 146.56 57013.40 88888.00 2017-09-25 10:32:32.910 268 11447.15 146.59 57013.45 88888.00 2017-09-25 10:32:33.410 268 11447.15 146.59 57013.30 88888.00 2017-09-25 10:32:33.910 268 11447.21 146.56 57013.44 88888.00 2017-09-25 10:32:34.410 268 11447.23 146.54 57013.41 88888.00 2017-09-25 10:32:34.910 268 11447.19 146.56 57013.30 88888.00 2017-09-25 10:32:35.410 268 11447.21 146.59 57013.44 88888.00 2017-09-25 10:32:35.910 268 11447.21 146.61 57013.28 88888.00 2017-09-25 10:32:36.410 268 11447.20 146.61 57013.31 88888.00 2017-09-25 10:32:36.910 268 11447.16 146.55 57013.36 88888.00 2017-09-25 10:32:37.410 268 11447.17 146.58 57013.27 88888.00 2017-09-25 10:32:37.910 268 11447.17 146.55 57013.33 88888.00 2017-09-25 10:32:38.410 268 11447.19 146.58 57013.28 88888.00 2017-09-25 10:32:38.910 268 11447.14 146.59 57013.26 88888.00 2017-09-25 10:32:39.410 268 11447.16 146.63 57013.28 88888.00 2017-09-25 10:32:39.910 268 11447.12 146.66 57013.13 88888.00 2017-09-25 10:32:40.410 268 11447.08 146.70 57013.30 88888.00 2017-09-25 10:32:40.910 268 11447.06 146.72 57013.26 88888.00 2017-09-25 10:32:41.410 268 11447.07 146.62 57013.18 88888.00 2017-09-25 10:32:41.910 268 11447.03 146.66 57013.24 88888.00 2017-09-25 10:32:42.410 268 11447.04 146.66 57013.15 88888.00 2017-09-25 10:32:42.910 268 11447.07 146.68 57013.28 88888.00 2017-09-25 10:32:43.410 268 11447.09 146.63 57013.15 88888.00 2017-09-25 10:32:43.910 268 11447.03 146.64 57013.23 88888.00 2017-09-25 10:32:44.410 268 11447.03 146.70 57013.20 88888.00 2017-09-25 10:32:44.910 268 11447.00 146.78 57013.19 88888.00 2017-09-25 10:32:45.410 268 11446.96 146.75 57013.36 88888.00 2017-09-25 10:32:45.910 268 11446.99 146.71 57013.26 88888.00 2017-09-25 10:32:46.410 268 11447.02 146.71 57013.34 88888.00 2017-09-25 10:32:46.910 268 11446.97 146.68 57013.40 88888.00 2017-09-25 10:32:47.410 268 11446.96 146.71 57013.32 88888.00 2017-09-25 10:32:47.910 268 11446.96 146.73 57013.40 88888.00 2017-09-25 10:32:48.410 268 11446.95 146.68 57013.32 88888.00 2017-09-25 10:32:48.910 268 11446.94 146.69 57013.39 88888.00 2017-09-25 10:32:49.410 268 11446.94 146.68 57013.39 88888.00 2017-09-25 10:32:49.910 268 11446.94 146.65 57013.38 88888.00 2017-09-25 10:32:50.410 268 11446.90 146.65 57013.49 88888.00 2017-09-25 10:32:50.910 268 11446.92 146.66 57013.38 88888.00 2017-09-25 10:32:51.410 268 11446.94 146.68 57013.50 88888.00 2017-09-25 10:32:51.910 268 11446.92 146.69 57013.50 88888.00 2017-09-25 10:32:52.410 268 11446.86 146.69 57013.47 88888.00 2017-09-25 10:32:52.910 268 11446.85 146.68 57013.63 88888.00 2017-09-25 10:32:53.410 268 11446.83 146.76 57013.46 88888.00 2017-09-25 10:32:53.910 268 11446.81 146.79 57013.51 88888.00 2017-09-25 10:32:54.410 268 11446.83 146.78 57013.56 88888.00 2017-09-25 10:32:54.910 268 11446.86 146.75 57013.38 88888.00 2017-09-25 10:32:55.410 268 11446.85 146.71 57013.56 88888.00 2017-09-25 10:32:55.910 268 11446.85 146.75 57013.47 88888.00 2017-09-25 10:32:56.410 268 11446.85 146.76 57013.57 88888.00 2017-09-25 10:32:56.910 268 11446.81 146.75 57013.64 88888.00 2017-09-25 10:32:57.410 268 11446.75 146.71 57013.53 88888.00 2017-09-25 10:32:57.910 268 11446.79 146.70 57013.71 88888.00 2017-09-25 10:32:58.410 268 11446.76 146.73 57013.68 88888.00 2017-09-25 10:32:58.910 268 11446.75 146.76 57013.73 88888.00 2017-09-25 10:32:59.410 268 11446.75 146.78 57013.81 88888.00 2017-09-25 10:32:59.910 268 11446.78 146.72 57013.64 88888.00 2017-09-25 10:33:00.410 268 11446.75 146.73 57013.89 88888.00 2017-09-25 10:33:00.910 268 11446.73 146.73 57013.88 88888.00 2017-09-25 10:33:01.410 268 11446.68 146.73 57013.78 88888.00 2017-09-25 10:33:01.910 268 11446.69 146.71 57013.95 88888.00 2017-09-25 10:33:02.410 268 11446.64 146.72 57013.83 88888.00 2017-09-25 10:33:02.910 268 11446.61 146.72 57013.97 88888.00 2017-09-25 10:33:03.410 268 11446.66 146.68 57014.08 88888.00 2017-09-25 10:33:03.910 268 11446.68 146.65 57013.92 88888.00 2017-09-25 10:33:04.410 268 11446.62 146.65 57013.97 88888.00 2017-09-25 10:33:04.910 268 11446.69 146.66 57014.00 88888.00 2017-09-25 10:33:05.410 268 11446.69 146.58 57013.86 88888.00 2017-09-25 10:33:05.910 268 11446.66 146.63 57014.07 88888.00 2017-09-25 10:33:06.410 268 11446.57 146.66 57014.11 88888.00 2017-09-25 10:33:06.910 268 11446.55 146.68 57014.11 88888.00 2017-09-25 10:33:07.410 268 11446.58 146.71 57014.22 88888.00 2017-09-25 10:33:07.910 268 11446.55 146.70 57014.13 88888.00 2017-09-25 10:33:08.410 268 11446.51 146.66 57014.17 88888.00 2017-09-25 10:33:08.910 268 11446.54 146.71 57014.36 88888.00 2017-09-25 10:33:09.410 268 11446.54 146.73 57014.20 88888.00 2017-09-25 10:33:09.910 268 11446.52 146.73 57014.28 88888.00 2017-09-25 10:33:10.410 268 11446.54 146.71 57014.55 88888.00 2017-09-25 10:33:10.910 268 11446.54 146.71 57014.40 88888.00 2017-09-25 10:33:11.410 268 11446.54 146.72 57014.31 88888.00 2017-09-25 10:33:11.910 268 11446.54 146.72 57014.50 88888.00 2017-09-25 10:33:12.410 268 11446.50 146.77 57014.46 88888.00 2017-09-25 10:33:12.910 268 11446.47 146.79 57014.54 88888.00 2017-09-25 10:33:13.410 268 11446.45 146.84 57014.73 88888.00 2017-09-25 10:33:13.910 268 11446.50 146.83 57014.61 88888.00 2017-09-25 10:33:14.410 268 11446.44 146.83 57014.49 88888.00 2017-09-25 10:33:14.910 268 11446.45 146.88 57014.75 88888.00 2017-09-25 10:33:15.410 268 11446.47 146.91 57014.72 88888.00 2017-09-25 10:33:15.910 268 11446.50 146.93 57014.55 88888.00 2017-09-25 10:33:16.410 268 11446.47 146.97 57014.82 88888.00 2017-09-25 10:33:16.910 268 11446.50 146.96 57014.98 88888.00 2017-09-25 10:33:17.410 268 11446.50 146.95 57014.77 88888.00 2017-09-25 10:33:17.910 268 11446.48 146.96 57014.69 88888.00 2017-09-25 10:33:18.410 268 11446.51 146.96 57014.95 88888.00 2017-09-25 10:33:18.910 268 11446.52 146.98 57015.05 88888.00 2017-09-25 10:33:19.410 268 11446.55 147.02 57014.91 88888.00 2017-09-25 10:33:19.910 268 11446.48 147.03 57014.94 88888.00 2017-09-25 10:33:20.410 268 11446.47 147.05 57015.10 88888.00 2017-09-25 10:33:20.910 268 11446.43 147.06 57015.18 88888.00 2017-09-25 10:33:21.410 268 11446.43 147.09 57015.06 88888.00 2017-09-25 10:33:21.910 268 11446.45 147.07 57015.06 88888.00 2017-09-25 10:33:22.410 268 11446.57 147.11 57015.30 88888.00 2017-09-25 10:33:22.910 268 11446.60 147.16 57015.48 88888.00 2017-09-25 10:33:23.410 268 11446.51 147.17 57015.43 88888.00 2017-09-25 10:33:23.910 268 11446.55 147.23 57015.27 88888.00 2017-09-25 10:33:24.410 268 11446.58 147.27 57015.32 88888.00 2017-09-25 10:33:24.910 268 11446.52 147.31 57015.56 88888.00 2017-09-25 10:33:25.410 268 11446.54 147.27 57015.68 88888.00 2017-09-25 10:33:25.910 268 11446.57 147.31 57015.62 88888.00 2017-09-25 10:33:26.410 268 11446.54 147.24 57015.54 88888.00 2017-09-25 10:33:26.910 268 11446.62 147.30 57015.46 88888.00 2017-09-25 10:33:27.410 268 11446.59 147.34 57015.56 88888.00 2017-09-25 10:33:27.910 268 11446.58 147.34 57015.71 88888.00 2017-09-25 10:33:28.410 268 11446.59 147.34 57015.84 88888.00 2017-09-25 10:33:28.910 268 11446.60 147.38 57015.83 88888.00 2017-09-25 10:33:29.410 268 11446.57 147.44 57015.65 88888.00 2017-09-25 10:33:29.910 268 11446.57 147.40 57015.57 88888.00 2017-09-25 10:33:30.410 268 11446.58 147.44 57015.69 88888.00 2017-09-25 10:33:30.910 268 11446.55 147.50 57015.83 88888.00 2017-09-25 10:33:31.410 268 11446.55 147.53 57015.99 88888.00 2017-09-25 10:33:31.910 268 11446.58 147.47 57016.06 88888.00 2017-09-25 10:33:32.410 268 11446.62 147.47 57016.01 88888.00 2017-09-25 10:33:32.910 268 11446.62 147.46 57015.93 88888.00 2017-09-25 10:33:33.410 268 11446.57 147.47 57015.82 88888.00 2017-09-25 10:33:33.910 268 11446.61 147.47 57015.82 88888.00 2017-09-25 10:33:34.410 268 11446.62 147.51 57016.00 88888.00 2017-09-25 10:33:34.910 268 11446.62 147.58 57016.06 88888.00 2017-09-25 10:33:35.410 268 11446.57 147.60 57016.15 88888.00 2017-09-25 10:33:35.910 268 11446.58 147.63 57016.33 88888.00 2017-09-25 10:33:36.410 268 11446.60 147.63 57016.40 88888.00 2017-09-25 10:33:36.910 268 11446.58 147.61 57016.30 88888.00 2017-09-25 10:33:37.410 268 11446.58 147.63 57016.23 88888.00 2017-09-25 10:33:37.910 268 11446.61 147.64 57016.17 88888.00 2017-09-25 10:33:38.410 268 11446.61 147.68 57016.12 88888.00 2017-09-25 10:33:38.910 268 11446.61 147.70 57016.10 88888.00 2017-09-25 10:33:39.410 268 11446.66 147.68 57016.13 88888.00 2017-09-25 10:33:39.910 268 11446.64 147.68 57016.25 88888.00 2017-09-25 10:33:40.410 268 11446.57 147.70 57016.41 88888.00 2017-09-25 10:33:40.910 268 11446.54 147.75 57016.46 88888.00 2017-09-25 10:33:41.410 268 11446.54 147.77 57016.55 88888.00 2017-09-25 10:33:41.910 268 11446.60 147.80 57016.62 88888.00 2017-09-25 10:33:42.410 268 11446.61 147.81 57016.60 88888.00 2017-09-25 10:33:42.910 268 11446.53 147.87 57016.66 88888.00 2017-09-25 10:33:43.410 268 11446.54 147.84 57016.67 88888.00 2017-09-25 10:33:43.910 268 11446.52 147.79 57016.70 88888.00 2017-09-25 10:33:44.410 268 11446.50 147.80 57016.74 88888.00 2017-09-25 10:33:44.910 268 11446.51 147.82 57016.84 88888.00 2017-09-25 10:33:45.410 268 11446.51 147.92 57016.89 88888.00 2017-09-25 10:33:45.910 268 11446.53 147.97 57016.79 88888.00 2017-09-25 10:33:46.410 268 11446.47 147.89 57016.80 88888.00 2017-09-25 10:33:46.910 268 11446.48 147.88 57016.74 88888.00 2017-09-25 10:33:47.410 268 11446.47 147.93 57016.66 88888.00 2017-09-25 10:33:47.910 268 11446.40 147.94 57016.65 88888.00 2017-09-25 10:33:48.410 268 11446.37 147.98 57016.51 88888.00 2017-09-25 10:33:48.910 268 11446.34 148.01 57016.45 88888.00 2017-09-25 10:33:49.410 268 11446.36 147.98 57016.44 88888.00 2017-09-25 10:33:49.910 268 11446.39 147.98 57016.48 88888.00 2017-09-25 10:33:50.410 268 11446.37 147.97 57016.53 88888.00 2017-09-25 10:33:50.910 268 11446.33 148.01 57016.68 88888.00 2017-09-25 10:33:51.410 268 11446.34 148.07 57016.78 88888.00 2017-09-25 10:33:51.910 268 11446.33 148.08 57016.83 88888.00 2017-09-25 10:33:52.410 268 11446.33 148.18 57016.80 88888.00 2017-09-25 10:33:52.910 268 11446.34 148.18 57016.77 88888.00 2017-09-25 10:33:53.410 268 11446.34 148.18 57016.80 88888.00 2017-09-25 10:33:53.910 268 11446.29 148.12 57016.83 88888.00 2017-09-25 10:33:54.410 268 11446.26 148.14 57016.71 88888.00 2017-09-25 10:33:54.910 268 11446.27 148.19 57016.58 88888.00 2017-09-25 10:33:55.410 268 11446.31 148.22 57016.47 88888.00 2017-09-25 10:33:55.910 268 11446.29 148.27 57016.38 88888.00 2017-09-25 10:33:56.410 268 11446.27 148.27 57016.32 88888.00 2017-09-25 10:33:56.910 268 11446.32 148.32 57016.41 88888.00 2017-09-25 10:33:57.410 268 11446.30 148.33 57016.51 88888.00 2017-09-25 10:33:57.910 268 11446.27 148.34 57016.54 88888.00 2017-09-25 10:33:58.410 268 11446.30 148.42 57016.58 88888.00 2017-09-25 10:33:58.910 268 11446.29 148.39 57016.59 88888.00 2017-09-25 10:33:59.410 268 11446.23 148.38 57016.61 88888.00 2017-09-25 10:33:59.910 268 11446.24 148.45 57016.60 88888.00 2017-09-25 10:34:00.410 268 11446.27 148.42 57016.51 88888.00 2017-09-25 10:34:00.910 268 11446.30 148.40 57016.41 88888.00 2017-09-25 10:34:01.410 268 11446.32 148.45 57016.33 88888.00 2017-09-25 10:34:01.910 268 11446.26 148.50 57016.29 88888.00 2017-09-25 10:34:02.410 268 11446.29 148.56 57016.27 88888.00 2017-09-25 10:34:02.910 268 11446.32 148.55 57016.44 88888.00 2017-09-25 10:34:03.410 268 11446.36 148.59 57016.60 88888.00 2017-09-25 10:34:03.910 268 11446.38 148.63 57016.61 88888.00 2017-09-25 10:34:04.410 268 11446.39 148.63 57016.54 88888.00 2017-09-25 10:34:04.910 268 11446.36 148.66 57016.53 88888.00 2017-09-25 10:34:05.410 268 11446.39 148.69 57016.46 88888.00 2017-09-25 10:34:05.910 268 11446.43 148.70 57016.41 88888.00 2017-09-25 10:34:06.410 268 11446.45 148.75 57016.35 88888.00 2017-09-25 10:34:06.910 268 11446.44 148.74 57016.28 88888.00 2017-09-25 10:34:07.410 268 11446.47 148.76 57016.27 88888.00 2017-09-25 10:34:07.910 268 11446.47 148.79 57016.29 88888.00 2017-09-25 10:34:08.410 268 11446.46 148.82 57016.30 88888.00 2017-09-25 10:34:08.910 268 11446.48 148.79 57016.34 88888.00 2017-09-25 10:34:09.410 268 11446.54 148.87 57016.42 88888.00 2017-09-25 10:34:09.910 268 11446.57 148.93 57016.46 88888.00 2017-09-25 10:34:10.410 268 11446.59 148.91 57016.49 88888.00 2017-09-25 10:34:10.910 268 11446.61 148.97 57016.46 88888.00 2017-09-25 10:34:11.410 268 11446.62 148.99 57016.48 88888.00 2017-09-25 10:34:11.910 268 11446.65 149.06 57016.47 88888.00 2017-09-25 10:34:12.410 268 11446.69 149.04 57016.46 88888.00 2017-09-25 10:34:12.910 268 11446.73 149.03 57016.40 88888.00 2017-09-25 10:34:13.410 268 11446.75 149.03 57016.41 88888.00 2017-09-25 10:34:13.910 268 11446.75 149.01 57016.36 88888.00 2017-09-25 10:34:14.410 268 11446.73 149.07 57016.33 88888.00 2017-09-25 10:34:14.910 268 11446.76 149.08 57016.26 88888.00 2017-09-25 10:34:15.410 268 11446.80 149.07 57016.19 88888.00 2017-09-25 10:34:15.910 268 11446.81 149.10 57016.22 88888.00 2017-09-25 10:34:16.410 268 11446.82 149.10 57016.22 88888.00 2017-09-25 10:34:16.910 268 11446.83 149.09 57016.26 88888.00 2017-09-25 10:34:17.410 268 11446.89 149.13 57016.32 88888.00 2017-09-25 10:34:17.910 268 11446.88 149.16 57016.38 88888.00 2017-09-25 10:34:18.410 268 11446.99 149.15 57016.45 88888.00 2017-09-25 10:34:18.910 268 11447.01 149.18 57016.54 88888.00 2017-09-25 10:34:19.410 268 11446.96 149.18 57016.47 88888.00 2017-09-25 10:34:19.910 268 11446.92 149.15 57016.46 88888.00 2017-09-25 10:34:20.410 268 11446.89 149.20 57016.55 88888.00 2017-09-25 10:34:20.910 268 11446.96 149.24 57016.60 88888.00 2017-09-25 10:34:21.410 268 11447.01 149.23 57016.64 88888.00 2017-09-25 10:34:21.910 268 11447.02 149.23 57016.65 88888.00 2017-09-25 10:34:22.410 268 11447.00 149.27 57016.65 88888.00 2017-09-25 10:34:22.910 268 11447.01 149.22 57016.71 88888.00 2017-09-25 10:34:23.410 268 11447.01 149.25 57016.67 88888.00 2017-09-25 10:34:23.910 268 11447.01 149.21 57016.67 88888.00 2017-09-25 10:34:24.410 268 11446.99 149.21 57016.62 88888.00 2017-09-25 10:34:24.910 268 11446.97 149.25 57016.65 88888.00 2017-09-25 10:34:25.410 268 11446.96 149.24 57016.67 88888.00 2017-09-25 10:34:25.910 268 11446.97 149.21 57016.65 88888.00 2017-09-25 10:34:26.410 268 11446.99 149.24 57016.70 88888.00 2017-09-25 10:34:26.910 268 11446.95 149.25 57016.73 88888.00 2017-09-25 10:34:27.410 268 11446.92 149.28 57016.77 88888.00 2017-09-25 10:34:27.910 268 11446.87 149.27 57016.78 88888.00 2017-09-25 10:34:28.410 268 11446.94 149.25 57016.80 88888.00 2017-09-25 10:34:28.910 268 11446.96 149.23 57016.89 88888.00 2017-09-25 10:34:29.410 268 11446.94 149.24 57017.00 88888.00 2017-09-25 10:34:29.910 268 11446.93 149.25 57017.09 88888.00 2017-09-25 10:34:30.410 268 11446.88 149.23 57017.15 88888.00 2017-09-25 10:34:30.910 268 11446.87 149.21 57017.25 88888.00 2017-09-25 10:34:31.410 268 11446.86 149.17 57017.24 88888.00 2017-09-25 10:34:31.910 268 11446.85 149.16 57017.22 88888.00 2017-09-25 10:34:32.410 268 11446.83 149.21 57017.15 88888.00 2017-09-25 10:34:32.910 268 11446.78 149.17 57017.10 88888.00 2017-09-25 10:34:33.410 268 11446.79 149.20 57017.05 88888.00 2017-09-25 10:34:33.910 268 11446.73 149.22 57017.03 88888.00 2017-09-25 10:34:34.410 268 11446.71 149.27 57017.07 88888.00 2017-09-25 10:34:34.910 268 11446.65 149.27 57017.02 88888.00 2017-09-25 10:34:35.410 268 11446.64 149.29 57016.98 88888.00 2017-09-25 10:34:35.910 268 11446.66 149.25 57016.91 88888.00 2017-09-25 10:34:36.410 268 11446.58 149.28 57016.90 88888.00 2017-09-25 10:34:36.910 268 11446.55 149.25 57016.97 88888.00 2017-09-25 10:34:37.410 268 11446.60 149.31 57016.90 88888.00 2017-09-25 10:34:37.910 268 11446.60 149.36 57016.81 88888.00 2017-09-25 10:34:38.410 268 11446.58 149.30 57016.83 88888.00 2017-09-25 10:34:38.910 268 11446.59 149.29 57016.81 88888.00 2017-09-25 10:34:39.410 268 11446.54 149.31 57016.83 88888.00 2017-09-25 10:34:39.910 268 11446.55 149.30 57016.94 88888.00 2017-09-25 10:34:40.410 268 11446.57 149.31 57016.94 88888.00 2017-09-25 10:34:40.910 268 11446.57 149.29 57016.93 88888.00 2017-09-25 10:34:41.410 268 11446.58 149.24 57016.84 88888.00 2017-09-25 10:34:41.910 268 11446.55 149.29 57016.81 88888.00 2017-09-25 10:34:42.410 268 11446.50 149.28 57016.85 88888.00 2017-09-25 10:34:42.910 268 11446.53 149.28 57016.77 88888.00 2017-09-25 10:34:43.411 268 11446.51 149.30 57016.77 88888.00 2017-09-25 10:34:43.911 268 11446.47 149.30 57016.78 88888.00 2017-09-25 10:34:44.411 268 11446.44 149.28 57016.89 88888.00 2017-09-25 10:34:44.911 268 11446.45 149.31 57016.91 88888.00 2017-09-25 10:34:45.411 268 11446.46 149.29 57016.85 88888.00 2017-09-25 10:34:45.911 268 11446.43 149.28 57016.90 88888.00 2017-09-25 10:34:46.411 268 11446.44 149.30 57016.87 88888.00 2017-09-25 10:34:46.911 268 11446.50 149.33 57016.80 88888.00 2017-09-25 10:34:47.411 268 11446.50 149.30 57016.74 88888.00 2017-09-25 10:34:47.911 268 11446.48 149.30 57016.80 88888.00 2017-09-25 10:34:48.411 268 11446.47 149.30 57016.92 88888.00 2017-09-25 10:34:48.911 268 11446.48 149.30 57016.92 88888.00 2017-09-25 10:34:49.411 268 11446.52 149.34 57016.90 88888.00 2017-09-25 10:34:49.911 268 11446.52 149.28 57016.84 88888.00 2017-09-25 10:34:50.411 268 11446.54 149.27 57016.79 88888.00 2017-09-25 10:34:50.911 268 11446.51 149.30 57016.86 88888.00 2017-09-25 10:34:51.411 268 11446.52 149.30 57016.87 88888.00 2017-09-25 10:34:51.911 268 11446.51 149.34 57016.90 88888.00 2017-09-25 10:34:52.411 268 11446.53 149.30 57016.89 88888.00 2017-09-25 10:34:52.911 268 11446.51 149.27 57016.86 88888.00 2017-09-25 10:34:53.411 268 11446.52 149.27 57016.87 88888.00 2017-09-25 10:34:53.911 268 11446.52 149.33 57016.87 88888.00 2017-09-25 10:34:54.411 268 11446.59 149.36 57016.92 88888.00 2017-09-25 10:34:54.911 268 11446.64 149.36 57016.96 88888.00 2017-09-25 10:34:55.411 268 11446.57 149.38 57016.86 88888.00 2017-09-25 10:34:55.911 268 11446.55 149.43 57016.89 88888.00 2017-09-25 10:34:56.411 268 11446.60 149.42 57016.97 88888.00 2017-09-25 10:34:56.911 268 11446.57 149.37 57016.94 88888.00 2017-09-25 10:34:57.411 268 11446.61 149.37 57016.97 88888.00 2017-09-25 10:34:57.911 268 11446.67 149.38 57016.92 88888.00 2017-09-25 10:34:58.411 268 11446.71 149.38 57016.98 88888.00 2017-09-25 10:34:58.911 268 11446.71 149.34 57016.91 88888.00 2017-09-25 10:34:59.411 268 11446.65 149.34 57016.98 88888.00 2017-09-25 10:34:59.911 268 11446.68 149.37 57016.96 88888.00 2017-09-25 10:35:00.411 268 11446.71 149.28 57016.93 88888.00 2017-09-25 10:35:00.911 268 11446.74 149.25 57016.92 88888.00 2017-09-25 10:35:01.411 268 11446.75 149.36 57016.93 88888.00 2017-09-25 10:35:01.911 268 11446.79 149.35 57016.90 88888.00 2017-09-25 10:35:02.411 268 11446.79 149.31 57016.89 88888.00 2017-09-25 10:35:02.911 268 11446.76 149.33 57016.89 88888.00 2017-09-25 10:35:03.411 268 11446.80 149.36 57016.85 88888.00 2017-09-25 10:35:03.911 268 11446.88 149.37 57016.78 88888.00 2017-09-25 10:35:04.411 268 11446.85 149.34 57016.80 88888.00 2017-09-25 10:35:04.911 268 11446.86 149.36 57016.79 88888.00 2017-09-25 10:35:05.411 268 11446.92 149.35 57016.70 88888.00 2017-09-25 10:35:05.911 268 11446.96 149.40 57016.67 88888.00 2017-09-25 10:35:06.411 268 11446.94 149.42 57016.65 88888.00 2017-09-25 10:35:06.911 268 11446.96 149.41 57016.60 88888.00 2017-09-25 10:35:07.411 268 11446.97 149.44 57016.59 88888.00 2017-09-25 10:35:07.911 268 11446.99 149.41 57016.66 88888.00 2017-09-25 10:35:08.411 268 11447.03 149.41 57016.61 88888.00 2017-09-25 10:35:08.911 268 11447.07 149.49 57016.58 88888.00 2017-09-25 10:35:09.411 268 11447.06 149.50 57016.61 88888.00 2017-09-25 10:35:09.911 268 11447.06 149.45 57016.60 88888.00 2017-09-25 10:35:10.411 268 11447.10 149.42 57016.51 88888.00 2017-09-25 10:35:10.911 268 11447.14 149.44 57016.47 88888.00 2017-09-25 10:35:11.411 268 11447.13 149.47 57016.42 88888.00 2017-09-25 10:35:11.911 268 11447.09 149.45 57016.44 88888.00 2017-09-25 10:35:12.411 268 11447.16 149.48 57016.41 88888.00 2017-09-25 10:35:12.911 268 11447.17 149.47 57016.40 88888.00 2017-09-25 10:35:13.411 268 11447.22 149.40 57016.44 88888.00 2017-09-25 10:35:13.911 268 11447.31 149.38 57016.38 88888.00 2017-09-25 10:35:14.411 268 11447.35 149.41 57016.38 88888.00 2017-09-25 10:35:14.911 268 11447.34 149.42 57016.41 88888.00 2017-09-25 10:35:15.411 268 11447.30 149.40 57016.34 88888.00 2017-09-25 10:35:15.911 268 11447.29 149.43 57016.34 88888.00 2017-09-25 10:35:16.411 268 11447.27 149.40 57016.29 88888.00 2017-09-25 10:35:16.911 268 11447.34 149.38 57016.36 88888.00 2017-09-25 10:35:17.411 268 11447.38 149.41 57016.33 88888.00 2017-09-25 10:35:17.911 268 11447.41 149.42 57016.35 88888.00 2017-09-25 10:35:18.411 268 11447.37 149.43 57016.28 88888.00 2017-09-25 10:35:18.911 268 11447.36 149.43 57016.29 88888.00 2017-09-25 10:35:19.411 268 11447.35 149.41 57016.30 88888.00 2017-09-25 10:35:19.911 268 11447.33 149.42 57016.36 88888.00 2017-09-25 10:35:20.411 268 11447.34 149.42 57016.29 88888.00 2017-09-25 10:35:20.911 268 11447.35 149.42 57016.22 88888.00 2017-09-25 10:35:21.411 268 11447.35 149.45 57016.20 88888.00 2017-09-25 10:35:21.911 268 11447.34 149.48 57016.14 88888.00 2017-09-25 10:35:22.411 268 11447.36 149.42 57016.04 88888.00 2017-09-25 10:35:22.911 268 11447.35 149.45 57016.09 88888.00 2017-09-25 10:35:23.411 268 11447.38 149.43 57016.01 88888.00 2017-09-25 10:35:23.911 268 11447.35 149.37 57015.93 88888.00 2017-09-25 10:35:24.411 268 11447.35 149.38 57015.90 88888.00 2017-09-25 10:35:24.911 268 11447.34 149.37 57015.82 88888.00 2017-09-25 10:35:25.411 268 11447.37 149.36 57015.71 88888.00 2017-09-25 10:35:25.911 268 11447.37 149.35 57015.59 88888.00 2017-09-25 10:35:26.411 268 11447.36 149.33 57015.46 88888.00 2017-09-25 10:35:26.911 268 11447.33 149.31 57015.32 88888.00 2017-09-25 10:35:27.411 268 11447.31 149.28 57015.18 88888.00 2017-09-25 10:35:27.911 268 11447.34 149.28 57015.24 88888.00 2017-09-25 10:35:28.411 268 11447.40 149.28 57015.36 88888.00 2017-09-25 10:35:28.911 268 11447.44 149.31 57015.42 88888.00 2017-09-25 10:35:29.411 268 11447.41 149.31 57015.49 88888.00 2017-09-25 10:35:29.911 268 11447.40 149.36 57015.49 88888.00 2017-09-25 10:35:30.411 268 11447.41 149.36 57015.39 88888.00 2017-09-25 10:35:30.911 268 11447.45 149.35 57015.25 88888.00 2017-09-25 10:35:31.411 268 11447.43 149.34 57015.08 88888.00 2017-09-25 10:35:31.911 268 11447.37 149.30 57014.94 88888.00 2017-09-25 10:35:32.411 268 11447.40 149.28 57015.31 88888.00 2017-09-25 10:35:32.911 268 11447.38 149.25 57015.54 88888.00 2017-09-25 10:35:33.411 268 11447.40 149.22 57015.10 88888.00 2017-09-25 10:35:33.911 268 11447.41 149.23 57014.97 88888.00 2017-09-25 10:35:34.411 268 11447.42 149.18 57015.00 88888.00 2017-09-25 10:35:34.911 268 11447.41 149.13 57015.00 88888.00 2017-09-25 10:35:35.411 268 11447.48 149.15 57014.85 88888.00 2017-09-25 10:35:35.911 268 11447.52 149.17 57014.72 88888.00 2017-09-25 10:35:36.411 268 11447.54 149.14 57014.61 88888.00 2017-09-25 10:35:36.911 268 11447.51 149.09 57014.68 88888.00 2017-09-25 10:35:37.411 268 11447.52 149.08 57014.78 88888.00 2017-09-25 10:35:37.911 268 11447.54 149.07 57014.79 88888.00 2017-09-25 10:35:38.411 268 11447.55 149.02 57014.71 88888.00 2017-09-25 10:35:38.911 268 11447.56 149.06 57014.48 88888.00 2017-09-25 10:35:39.411 268 11447.56 149.03 57014.42 88888.00 2017-09-25 10:35:39.911 268 11447.58 149.07 57014.46 88888.00 2017-09-25 10:35:40.411 268 11447.55 149.01 57014.65 88888.00 2017-09-25 10:35:40.911 268 11447.56 148.99 57014.61 88888.00 2017-09-25 10:35:41.411 268 11447.58 148.99 57014.49 88888.00 2017-09-25 10:35:41.911 268 11447.66 148.99 57014.37 88888.00 2017-09-25 10:35:42.411 268 11447.66 148.96 57014.28 88888.00 2017-09-25 10:35:42.911 268 11447.68 149.00 57014.41 88888.00 2017-09-25 10:35:43.411 268 11447.71 148.94 57014.54 88888.00 2017-09-25 10:35:43.911 268 11447.68 148.94 57014.47 88888.00 2017-09-25 10:35:44.411 268 11447.66 148.93 57014.29 88888.00 2017-09-25 10:35:44.911 268 11447.66 148.94 57014.21 88888.00 2017-09-25 10:35:45.411 268 11447.72 148.90 57014.20 88888.00 2017-09-25 10:35:45.911 268 11447.78 148.87 57014.33 88888.00 2017-09-25 10:35:46.411 268 11447.73 148.87 57014.40 88888.00 2017-09-25 10:35:46.911 268 11447.73 148.90 57014.31 88888.00 2017-09-25 10:35:47.411 268 11447.73 148.90 57014.24 88888.00 2017-09-25 10:35:47.911 268 11447.77 148.86 57014.18 88888.00 2017-09-25 10:35:48.411 268 11447.78 148.90 57014.27 88888.00 2017-09-25 10:35:48.911 268 11447.83 148.90 57014.41 88888.00 2017-09-25 10:35:49.411 268 11447.89 148.87 57014.42 88888.00 2017-09-25 10:35:49.911 268 11447.94 148.84 57014.29 88888.00 2017-09-25 10:35:50.411 268 11447.89 148.81 57014.07 88888.00 2017-09-25 10:35:50.911 268 11447.87 148.81 57014.09 88888.00 2017-09-25 10:35:51.411 268 11447.94 148.79 57014.23 88888.00 2017-09-25 10:35:51.911 268 11447.98 148.82 57014.30 88888.00 2017-09-25 10:35:52.411 268 11448.03 148.84 57014.29 88888.00 2017-09-25 10:35:52.911 268 11448.01 148.84 57014.18 88888.00 2017-09-25 10:35:53.411 268 11448.00 148.84 57014.00 88888.00 2017-09-25 10:35:53.911 268 11448.03 148.84 57013.90 88888.00 2017-09-25 10:35:54.411 268 11448.06 148.87 57014.08 88888.00 2017-09-25 10:35:54.911 268 11448.04 148.87 57014.23 88888.00 2017-09-25 10:35:55.411 268 11448.05 148.83 57014.22 88888.00 2017-09-25 10:35:55.911 268 11448.08 148.80 57014.09 88888.00 2017-09-25 10:35:56.411 268 11448.08 148.79 57013.85 88888.00 2017-09-25 10:35:56.911 268 11448.13 148.82 57013.77 88888.00 2017-09-25 10:35:57.411 268 11448.13 148.83 57014.00 88888.00 2017-09-25 10:35:57.911 268 11448.15 148.81 57014.08 88888.00 2017-09-25 10:35:58.411 268 11448.14 148.81 57014.00 88888.00 2017-09-25 10:35:58.911 268 11448.19 148.77 57013.84 88888.00 2017-09-25 10:35:59.411 268 11448.17 148.75 57013.75 88888.00 2017-09-25 10:35:59.911 268 11448.19 148.75 57013.81 88888.00 2017-09-25 10:36:00.411 268 11448.21 148.75 57013.91 88888.00 2017-09-25 10:36:00.911 268 11448.24 148.80 57013.95 88888.00 2017-09-25 10:36:01.411 268 11448.22 148.75 57013.79 88888.00 2017-09-25 10:36:01.911 268 11448.25 148.73 57013.65 88888.00 2017-09-25 10:36:02.411 268 11448.28 148.74 57013.58 88888.00 2017-09-25 10:36:02.911 268 11448.29 148.74 57013.69 88888.00 2017-09-25 10:36:03.411 268 11448.32 148.68 57013.81 88888.00 2017-09-25 10:36:03.911 268 11448.32 148.70 57013.78 88888.00 2017-09-25 10:36:04.411 268 11448.31 148.68 57013.56 88888.00 2017-09-25 10:36:04.911 268 11448.33 148.67 57013.41 88888.00 2017-09-25 10:36:05.411 268 11448.33 148.67 57013.51 88888.00 2017-09-25 10:36:05.911 268 11448.33 148.62 57013.63 88888.00 2017-09-25 10:36:06.411 268 11448.32 148.54 57013.59 88888.00 2017-09-25 10:36:06.911 268 11448.35 148.52 57013.43 88888.00 2017-09-25 10:36:07.411 268 11448.36 148.54 57013.36 88888.00 2017-09-25 10:36:07.911 268 11448.33 148.56 57013.50 88888.00 2017-09-25 10:36:08.411 268 11448.35 148.53 57013.69 88888.00 2017-09-25 10:36:08.911 268 11448.36 148.47 57013.50 88888.00 2017-09-25 10:36:09.411 268 11448.34 148.45 57013.24 88888.00 2017-09-25 10:36:09.911 268 11448.36 148.43 57013.26 88888.00 2017-09-25 10:36:10.411 268 11448.36 148.45 57013.47 88888.00 2017-09-25 10:36:10.911 268 11448.35 148.46 57013.47 88888.00 2017-09-25 10:36:11.411 268 11448.35 148.42 57013.30 88888.00 2017-09-25 10:36:11.911 268 11448.40 148.45 57013.13 88888.00 2017-09-25 10:36:12.411 268 11448.32 148.42 57013.25 88888.00 2017-09-25 10:36:12.911 268 11448.32 148.38 57013.40 88888.00 2017-09-25 10:36:13.411 268 11448.35 148.33 57013.32 88888.00 2017-09-25 10:36:13.911 268 11448.34 148.31 57013.12 88888.00 2017-09-25 10:36:14.411 268 11448.32 148.31 57013.18 88888.00 2017-09-25 10:36:14.911 268 11448.33 148.26 57013.38 88888.00 2017-09-25 10:36:15.411 268 11448.31 148.26 57013.30 88888.00 2017-09-25 10:36:15.911 268 11448.26 148.22 57013.15 88888.00 2017-09-25 10:36:16.411 268 11448.27 148.21 57013.27 88888.00 2017-09-25 10:36:16.911 268 11448.29 148.20 57013.40 88888.00 2017-09-25 10:36:17.411 268 11448.31 148.19 57013.37 88888.00 2017-09-25 10:36:17.911 268 11448.28 148.13 57013.19 88888.00 2017-09-25 10:36:18.411 268 11448.29 148.05 57013.21 88888.00 2017-09-25 10:36:18.911 268 11448.31 148.08 57013.41 88888.00 2017-09-25 10:36:19.411 268 11448.28 148.14 57013.43 88888.00 2017-09-25 10:36:19.911 268 11448.29 148.07 57013.20 88888.00 2017-09-25 10:36:20.411 268 11448.25 148.05 57013.19 88888.00 2017-09-25 10:36:20.911 268 11448.24 147.97 57013.39 88888.00 2017-09-25 10:36:21.411 268 11448.22 147.91 57013.41 88888.00 2017-09-25 10:36:21.911 268 11448.22 147.89 57013.28 88888.00 2017-09-25 10:36:22.411 268 11448.24 147.89 57013.27 88888.00 2017-09-25 10:36:22.911 268 11448.24 147.88 57013.47 88888.00 2017-09-25 10:36:23.411 268 11448.22 147.81 57013.59 88888.00 2017-09-25 10:36:23.911 268 11448.20 147.77 57013.39 88888.00 2017-09-25 10:36:24.411 268 11448.21 147.77 57013.31 88888.00 2017-09-25 10:36:24.911 268 11448.22 147.78 57013.47 88888.00 2017-09-25 10:36:25.411 268 11448.19 147.77 57013.66 88888.00 2017-09-25 10:36:25.911 268 11448.14 147.74 57013.65 88888.00 2017-09-25 10:36:26.411 268 11448.12 147.67 57013.49 88888.00 2017-09-25 10:36:26.911 268 11448.08 147.68 57013.50 88888.00 2017-09-25 10:36:27.411 268 11448.12 147.66 57013.66 88888.00 2017-09-25 10:36:27.911 268 11448.11 147.65 57013.69 88888.00 2017-09-25 10:36:28.411 268 11448.08 147.64 57013.49 88888.00 2017-09-25 10:36:28.911 268 11448.06 147.61 57013.45 88888.00 2017-09-25 10:36:29.411 268 11448.05 147.58 57013.62 88888.00 2017-09-25 10:36:29.911 268 11447.99 147.53 57013.72 88888.00 2017-09-25 10:36:30.411 268 11447.98 147.55 57013.59 88888.00 2017-09-25 10:36:30.911 268 11447.97 147.55 57013.52 88888.00 2017-09-25 10:36:31.411 268 11447.92 147.52 57013.64 88888.00 2017-09-25 10:36:31.911 268 11447.94 147.47 57013.81 88888.00 2017-09-25 10:36:32.411 268 11447.99 147.51 57013.77 88888.00 2017-09-25 10:36:32.911 268 11447.96 147.48 57013.63 88888.00 2017-09-25 10:36:33.411 268 11447.94 147.46 57013.66 88888.00 2017-09-25 10:36:33.911 268 11448.00 147.53 57013.85 88888.00 2017-09-25 10:36:34.411 268 11448.07 147.55 57013.85 88888.00 2017-09-25 10:36:34.911 268 11447.97 147.53 57013.65 88888.00 2017-09-25 10:36:35.411 268 11447.89 147.54 57013.60 88888.00 2017-09-25 10:36:35.911 268 11447.91 147.52 57013.85 88888.00 2017-09-25 10:36:36.411 268 11447.91 147.51 57013.98 88888.00 2017-09-25 10:36:36.911 268 11447.96 147.55 57013.83 88888.00 2017-09-25 10:36:37.411 268 11447.92 147.47 57013.64 88888.00 2017-09-25 10:36:37.911 268 11447.91 147.48 57013.72 88888.00 2017-09-25 10:36:38.411 268 11447.91 147.46 57013.90 88888.00 2017-09-25 10:36:38.911 268 11447.96 147.44 57013.85 88888.00 2017-09-25 10:36:39.411 268 11447.90 147.46 57013.66 88888.00 2017-09-25 10:36:39.911 268 11447.97 147.44 57013.68 88888.00 2017-09-25 10:36:40.411 268 11447.94 147.44 57013.82 88888.00 2017-09-25 10:36:40.911 268 11447.92 147.43 57013.92 88888.00 2017-09-25 10:36:41.411 268 11447.94 147.43 57013.72 88888.00 2017-09-25 10:36:41.911 268 11447.99 147.43 57013.52 88888.00 2017-09-25 10:36:42.411 268 11447.98 147.44 57013.69 88888.00 2017-09-25 10:36:42.911 268 11447.97 147.44 57013.90 88888.00 2017-09-25 10:36:43.411 268 11447.93 147.44 57013.84 88888.00 2017-09-25 10:36:43.911 268 11448.00 147.47 57013.62 88888.00 2017-09-25 10:36:44.411 268 11448.00 147.51 57013.60 88888.00 2017-09-25 10:36:44.911 268 11447.98 147.46 57013.70 88888.00 2017-09-25 10:36:45.411 268 11447.99 147.43 57013.70 88888.00 2017-09-25 10:36:45.911 268 11448.04 147.43 57013.50 88888.00 2017-09-25 10:36:46.411 268 11448.05 147.46 57013.39 88888.00 2017-09-25 10:36:46.911 268 11448.06 147.50 57013.52 88888.00 2017-09-25 10:36:47.411 268 11448.10 147.48 57013.58 88888.00 2017-09-25 10:36:47.911 268 11448.12 147.47 57013.50 88888.00 2017-09-25 10:36:48.411 268 11448.12 147.45 57013.32 88888.00 2017-09-25 10:36:48.911 268 11448.12 147.52 57013.45 88888.00 2017-09-25 10:36:49.411 268 11448.13 147.53 57013.58 88888.00 2017-09-25 10:36:49.911 268 11448.11 147.53 57013.52 88888.00 2017-09-25 10:36:50.411 268 11448.13 147.51 57013.37 88888.00 2017-09-25 10:36:50.911 268 11448.17 147.53 57013.45 88888.00 2017-09-25 10:36:51.411 268 11448.17 147.43 57013.58 88888.00 2017-09-25 10:36:51.911 268 11448.22 147.44 57013.56 88888.00 2017-09-25 10:36:52.411 268 11448.21 147.43 57013.39 88888.00 2017-09-25 10:36:52.911 268 11448.22 147.43 57013.25 88888.00 2017-09-25 10:36:53.412 268 11448.24 147.44 57013.47 88888.00 2017-09-25 10:36:53.912 268 11448.22 147.44 57013.58 88888.00 2017-09-25 10:36:54.412 268 11448.25 147.48 57013.41 88888.00 2017-09-25 10:36:54.912 268 11448.27 147.51 57013.27 88888.00 2017-09-25 10:36:55.412 268 11448.27 147.53 57013.39 88888.00 2017-09-25 10:36:55.912 268 11448.27 147.50 57013.59 88888.00 2017-09-25 10:36:56.412 268 11448.29 147.46 57013.59 88888.00 2017-09-25 10:36:56.912 268 11448.31 147.47 57013.37 88888.00 2017-09-25 10:36:57.412 268 11448.27 147.45 57013.27 88888.00 2017-09-25 10:36:57.912 268 11448.31 147.46 57013.54 88888.00 2017-09-25 10:36:58.412 268 11448.31 147.51 57013.60 88888.00 2017-09-25 10:36:58.912 268 11448.27 147.59 57013.52 88888.00 2017-09-25 10:36:59.412 268 11448.25 147.58 57013.41 88888.00 2017-09-25 10:36:59.912 268 11448.25 147.53 57013.39 88888.00 2017-09-25 10:37:00.412 268 11448.22 147.46 57013.59 88888.00 2017-09-25 10:37:00.912 268 11448.18 147.45 57013.60 88888.00 2017-09-25 10:37:01.412 268 11448.17 147.45 57013.43 88888.00 2017-09-25 10:37:01.912 268 11448.19 147.44 57013.41 88888.00 2017-09-25 10:37:02.412 268 11448.17 147.43 57013.58 88888.00 2017-09-25 10:37:02.912 268 11448.13 147.46 57013.68 88888.00 2017-09-25 10:37:03.412 268 11448.14 147.52 57013.56 88888.00 2017-09-25 10:37:03.912 268 11448.12 147.48 57013.33 88888.00 2017-09-25 10:37:04.412 268 11448.13 147.40 57013.46 88888.00 2017-09-25 10:37:04.912 268 11448.17 147.38 57013.66 88888.00 2017-09-25 10:37:05.412 268 11448.12 147.37 57013.62 88888.00 2017-09-25 10:37:05.912 268 11448.11 147.36 57013.50 88888.00 2017-09-25 10:37:06.412 268 11448.11 147.36 57013.50 88888.00 2017-09-25 10:37:06.912 268 11448.11 147.31 57013.70 88888.00 2017-09-25 10:37:07.412 268 11448.10 147.32 57013.76 88888.00 2017-09-25 10:37:07.912 268 11448.06 147.30 57013.54 88888.00 2017-09-25 10:37:08.412 268 11448.04 147.30 57013.44 88888.00 2017-09-25 10:37:08.912 268 11448.03 147.31 57013.62 88888.00 2017-09-25 10:37:09.412 268 11447.96 147.30 57013.81 88888.00 2017-09-25 10:37:09.912 268 11447.92 147.27 57013.72 88888.00 2017-09-25 10:37:10.412 268 11447.93 147.27 57013.58 88888.00 2017-09-25 10:37:10.912 268 11447.97 147.31 57013.66 88888.00 2017-09-25 10:37:11.412 268 11447.94 147.31 57013.85 88888.00 2017-09-25 10:37:11.912 268 11447.94 147.26 57013.79 88888.00 2017-09-25 10:37:12.412 268 11447.98 147.24 57013.69 88888.00 2017-09-25 10:37:12.912 268 11447.85 147.23 57013.64 88888.00 2017-09-25 10:37:13.412 268 11447.83 147.22 57013.89 88888.00 2017-09-25 10:37:13.912 268 11447.79 147.22 57013.95 88888.00 2017-09-25 10:37:14.412 268 11447.80 147.23 57013.79 88888.00 2017-09-25 10:37:14.912 268 11447.83 147.19 57013.78 88888.00 2017-09-25 10:37:15.412 268 11447.77 147.24 57013.94 88888.00 2017-09-25 10:37:15.912 268 11447.72 147.27 57014.07 88888.00 2017-09-25 10:37:16.412 268 11447.70 147.27 57013.97 88888.00 2017-09-25 10:37:16.912 268 11447.69 147.27 57013.85 88888.00 2017-09-25 10:37:17.412 268 11447.63 147.27 57013.97 88888.00 2017-09-25 10:37:17.912 268 11447.59 147.26 57014.18 88888.00 2017-09-25 10:37:18.412 268 11447.61 147.26 57014.15 88888.00 2017-09-25 10:37:18.912 268 11447.59 147.26 57014.04 88888.00 2017-09-25 10:37:19.412 268 11447.54 147.33 57014.07 88888.00 2017-09-25 10:37:19.912 268 11447.54 147.29 57014.27 88888.00 2017-09-25 10:37:20.412 268 11447.48 147.30 57014.34 88888.00 2017-09-25 10:37:20.912 268 11447.48 147.29 57014.20 88888.00 2017-09-25 10:37:21.412 268 11447.48 147.30 57014.08 88888.00 2017-09-25 10:37:21.912 268 11447.49 147.31 57014.29 88888.00 2017-09-25 10:37:22.412 268 11447.43 147.27 57014.54 88888.00 2017-09-25 10:37:22.912 268 11447.42 147.30 57014.56 88888.00 2017-09-25 10:37:23.412 268 11447.38 147.29 57014.33 88888.00 2017-09-25 10:37:23.912 268 11447.36 147.26 57014.33 88888.00 2017-09-25 10:37:24.412 268 11447.40 147.23 57014.50 88888.00 2017-09-25 10:37:24.912 268 11447.40 147.24 57014.65 88888.00 2017-09-25 10:37:25.412 268 11447.36 147.30 57014.59 88888.00 2017-09-25 10:37:25.912 268 11447.35 147.27 57014.47 88888.00 2017-09-25 10:37:26.412 268 11447.34 147.29 57014.42 88888.00 2017-09-25 10:37:26.912 268 11447.37 147.29 57014.56 88888.00 2017-09-25 10:37:27.412 268 11447.37 147.24 57014.73 88888.00 2017-09-25 10:37:27.912 268 11447.36 147.18 57014.71 88888.00 2017-09-25 10:37:28.412 268 11447.36 147.18 57014.49 88888.00 2017-09-25 10:37:28.912 268 11447.37 147.19 57014.42 88888.00 2017-09-25 10:37:29.412 268 11447.40 147.24 57014.53 88888.00 2017-09-25 10:37:29.912 268 11447.41 147.25 57014.75 88888.00 2017-09-25 10:37:30.412 268 11447.41 147.31 57014.75 88888.00 2017-09-25 10:37:30.912 268 11447.38 147.29 57014.63 88888.00 2017-09-25 10:37:31.412 268 11447.36 147.26 57014.49 88888.00 2017-09-25 10:37:31.912 268 11447.38 147.31 57014.65 88888.00 2017-09-25 10:37:32.412 268 11447.44 147.29 57014.80 88888.00 2017-09-25 10:37:32.912 268 11447.42 147.30 57014.87 88888.00 2017-09-25 10:37:33.412 268 11447.42 147.34 57014.78 88888.00 2017-09-25 10:37:33.912 268 11447.40 147.40 57014.60 88888.00 2017-09-25 10:37:34.412 268 11447.40 147.45 57014.49 88888.00 2017-09-25 10:37:34.912 268 11447.43 147.44 57014.49 88888.00 2017-09-25 10:37:35.412 268 11447.45 147.44 57014.71 88888.00 2017-09-25 10:37:35.912 268 11447.48 147.47 57014.79 88888.00 2017-09-25 10:37:36.412 268 11447.52 147.46 57014.75 88888.00 2017-09-25 10:37:36.912 268 11447.50 147.46 57014.61 88888.00 2017-09-25 10:37:37.412 268 11447.50 147.44 57014.52 88888.00 2017-09-25 10:37:37.912 268 11447.52 147.44 57014.61 88888.00 2017-09-25 10:37:38.412 268 11447.57 147.47 57014.77 88888.00 2017-09-25 10:37:38.912 268 11447.63 147.53 57014.85 88888.00 2017-09-25 10:37:39.412 268 11447.65 147.52 57014.75 88888.00 2017-09-25 10:37:39.912 268 11447.59 147.53 57014.58 88888.00 2017-09-25 10:37:40.412 268 11447.63 147.53 57014.40 88888.00 2017-09-25 10:37:40.912 268 11447.66 147.54 57014.41 88888.00 2017-09-25 10:37:41.412 268 11447.64 147.53 57014.54 88888.00 2017-09-25 10:37:41.912 268 11447.65 147.54 57014.63 88888.00 2017-09-25 10:37:42.412 268 11447.69 147.54 57014.58 88888.00 2017-09-25 10:37:42.912 268 11447.66 147.53 57014.46 88888.00 2017-09-25 10:37:43.412 268 11447.63 147.54 57014.34 88888.00 2017-09-25 10:37:43.912 268 11447.65 147.55 57014.36 88888.00 2017-09-25 10:37:44.412 268 11447.66 147.59 57014.55 88888.00 2017-09-25 10:37:44.912 268 11447.77 147.55 57014.61 88888.00 2017-09-25 10:37:45.412 268 11447.79 147.57 57014.58 88888.00 2017-09-25 10:37:45.912 268 11447.84 147.63 57014.46 88888.00 2017-09-25 10:37:46.412 268 11447.84 147.63 57014.30 88888.00 2017-09-25 10:37:46.912 268 11447.90 147.66 57014.23 88888.00 2017-09-25 10:37:47.412 268 11447.89 147.63 57014.40 88888.00 2017-09-25 10:37:47.912 268 11447.94 147.64 57014.52 88888.00 2017-09-25 10:37:48.412 268 11447.93 147.65 57014.58 88888.00 2017-09-25 10:37:48.912 268 11447.86 147.68 57014.52 88888.00 2017-09-25 10:37:49.412 268 11447.83 147.67 57014.37 88888.00 2017-09-25 10:37:49.912 268 11447.87 147.70 57014.29 88888.00 2017-09-25 10:37:50.412 268 11447.87 147.70 57014.27 88888.00 2017-09-25 10:37:50.912 268 11447.89 147.72 57014.42 88888.00 2017-09-25 10:37:51.412 268 11447.93 147.73 57014.55 88888.00 2017-09-25 10:37:51.912 268 11448.00 147.68 57014.61 88888.00 2017-09-25 10:37:52.412 268 11447.97 147.67 57014.56 88888.00 2017-09-25 10:37:52.912 268 11447.98 147.63 57014.46 88888.00 2017-09-25 10:37:53.412 268 11447.94 147.70 57014.26 88888.00 2017-09-25 10:37:53.912 268 11447.96 147.73 57014.26 88888.00 2017-09-25 10:37:54.412 268 11448.03 147.72 57014.34 88888.00 2017-09-25 10:37:54.912 268 11448.00 147.68 57014.48 88888.00 2017-09-25 10:37:55.412 268 11447.97 147.70 57014.60 88888.00 2017-09-25 10:37:55.912 268 11447.99 147.70 57014.62 88888.00 2017-09-25 10:37:56.412 268 11448.00 147.74 57014.65 88888.00 2017-09-25 10:37:56.912 268 11447.98 147.72 57014.50 88888.00 2017-09-25 10:37:57.412 268 11447.96 147.74 57014.30 88888.00 2017-09-25 10:37:57.912 268 11447.98 147.74 57014.31 88888.00 2017-09-25 10:37:58.412 268 11448.03 147.74 57014.43 88888.00 2017-09-25 10:37:58.912 268 11448.06 147.74 57014.55 88888.00 2017-09-25 10:37:59.412 268 11448.03 147.81 57014.67 88888.00 2017-09-25 10:37:59.912 268 11448.01 147.82 57014.81 88888.00 2017-09-25 10:38:00.412 268 11448.01 147.81 57014.81 88888.00 2017-09-25 10:38:00.912 268 11448.04 147.79 57014.81 88888.00 2017-09-25 10:38:01.412 268 11447.99 147.81 57014.79 88888.00 2017-09-25 10:38:01.912 268 11448.00 147.80 57014.68 88888.00 2017-09-25 10:38:02.412 268 11448.01 147.82 57014.59 88888.00 2017-09-25 10:38:02.912 268 11447.98 147.91 57014.63 88888.00 2017-09-25 10:38:03.412 268 11447.98 147.91 57014.77 88888.00 2017-09-25 10:38:03.912 268 11447.97 147.93 57014.90 88888.00 2017-09-25 10:38:04.412 268 11447.98 147.92 57015.00 88888.00 2017-09-25 10:38:04.912 268 11448.03 147.92 57015.13 88888.00 2017-09-25 10:38:05.412 268 11448.01 147.89 57015.18 88888.00 2017-09-25 10:38:05.912 268 11447.99 147.85 57015.30 88888.00 2017-09-25 10:38:06.412 268 11447.98 147.86 57015.33 88888.00 2017-09-25 10:38:06.912 268 11447.96 147.91 57015.40 88888.00 2017-09-25 10:38:07.412 268 11447.96 147.91 57015.42 88888.00 2017-09-25 10:38:07.912 268 11447.97 147.84 57015.45 88888.00 2017-09-25 10:38:08.412 268 11447.96 147.88 57015.54 88888.00 2017-09-25 10:38:08.912 268 11447.93 147.94 57015.62 88888.00 2017-09-25 10:38:09.412 268 11447.94 147.92 57015.75 88888.00 2017-09-25 10:38:09.912 268 11447.93 147.95 57015.75 88888.00 2017-09-25 10:38:10.412 268 11447.91 147.95 57015.72 88888.00 2017-09-25 10:38:10.912 268 11447.85 147.91 57015.70 88888.00 2017-09-25 10:38:11.412 268 11447.83 147.97 57015.75 88888.00 2017-09-25 10:38:11.912 268 11447.84 148.00 57015.80 88888.00 2017-09-25 10:38:12.412 268 11447.82 147.98 57015.83 88888.00 2017-09-25 10:38:12.912 268 11447.76 148.06 57015.89 88888.00 2017-09-25 10:38:13.412 268 11447.75 148.09 57015.93 88888.00 2017-09-25 10:38:13.912 268 11447.69 148.05 57015.89 88888.00 2017-09-25 10:38:14.412 268 11447.68 148.02 57015.94 88888.00 2017-09-25 10:38:14.912 268 11447.69 148.00 57015.90 88888.00 2017-09-25 10:38:15.412 268 11447.69 148.00 57015.93 88888.00 2017-09-25 10:38:15.912 268 11447.61 148.06 57015.99 88888.00 2017-09-25 10:38:16.412 268 11447.59 148.07 57016.03 88888.00 2017-09-25 10:38:16.912 268 11447.62 148.05 57016.03 88888.00 2017-09-25 10:38:17.412 268 11447.61 148.09 57016.04 88888.00 2017-09-25 10:38:17.912 268 11447.57 148.07 57016.14 88888.00 2017-09-25 10:38:18.412 268 11447.55 148.06 57016.17 88888.00 2017-09-25 10:38:18.912 268 11447.56 148.11 57016.27 88888.00 2017-09-25 10:38:19.412 268 11447.51 148.15 57016.33 88888.00 2017-09-25 10:38:19.912 268 11447.51 148.16 57016.41 88888.00 2017-09-25 10:38:20.412 268 11447.45 148.12 57016.51 88888.00 2017-09-25 10:38:20.912 268 11447.44 148.14 57016.54 88888.00 2017-09-25 10:38:21.412 268 11447.48 148.07 57016.62 88888.00 2017-09-25 10:38:21.912 268 11447.42 148.06 57016.64 88888.00 2017-09-25 10:38:22.412 268 11447.45 148.09 57016.58 88888.00 2017-09-25 10:38:22.912 268 11447.42 148.13 57016.52 88888.00 2017-09-25 10:38:23.412 268 11447.41 148.14 57016.47 88888.00 2017-09-25 10:38:23.912 268 11447.37 148.18 57016.39 88888.00 2017-09-25 10:38:24.412 268 11447.37 148.15 57016.38 88888.00 2017-09-25 10:38:24.912 268 11447.41 148.16 57016.28 88888.00 2017-09-25 10:38:25.412 268 11447.43 148.14 57016.20 88888.00 2017-09-25 10:38:25.912 268 11447.38 148.12 57016.19 88888.00 2017-09-25 10:38:26.412 268 11447.38 148.13 57016.22 88888.00 2017-09-25 10:38:26.912 268 11447.38 148.15 57016.25 88888.00 2017-09-25 10:38:27.412 268 11447.35 148.12 57016.19 88888.00 2017-09-25 10:38:27.912 268 11447.35 148.13 57016.20 88888.00 2017-09-25 10:38:28.412 268 11447.37 148.09 57016.20 88888.00 2017-09-25 10:38:28.912 268 11447.37 148.19 57016.19 88888.00 2017-09-25 10:38:29.412 268 11447.37 148.20 57016.13 88888.00 2017-09-25 10:38:29.912 268 11447.40 148.25 57016.07 88888.00 2017-09-25 10:38:30.412 268 11447.43 148.28 57016.06 88888.00 2017-09-25 10:38:30.912 268 11447.45 148.31 57016.09 88888.00 2017-09-25 10:38:31.412 268 11447.45 148.34 57016.10 88888.00 2017-09-25 10:38:31.912 268 11447.44 148.39 57016.09 88888.00 2017-09-25 10:38:32.412 268 11447.43 148.39 57016.08 88888.00 2017-09-25 10:38:32.912 268 11447.41 148.34 57016.07 88888.00 2017-09-25 10:38:33.412 268 11447.37 148.36 57016.12 88888.00 2017-09-25 10:38:33.912 268 11447.44 148.38 57016.08 88888.00 2017-09-25 10:38:34.412 268 11447.48 148.42 57015.99 88888.00 2017-09-25 10:38:34.912 268 11447.45 148.47 57015.97 88888.00 2017-09-25 10:38:35.412 268 11447.45 148.47 57016.02 88888.00 2017-09-25 10:38:35.912 268 11447.49 148.47 57015.97 88888.00 2017-09-25 10:38:36.412 268 11447.48 148.50 57016.01 88888.00 2017-09-25 10:38:36.912 268 11447.48 148.52 57015.93 88888.00 2017-09-25 10:38:37.412 268 11447.52 148.55 57015.96 88888.00 2017-09-25 10:38:37.912 268 11447.56 148.53 57015.91 88888.00 2017-09-25 10:38:38.412 268 11447.52 148.50 57015.91 88888.00 2017-09-25 10:38:38.912 268 11447.49 148.53 57015.93 88888.00 2017-09-25 10:38:39.412 268 11447.55 148.55 57015.89 88888.00 2017-09-25 10:38:39.912 268 11447.59 148.56 57015.88 88888.00 2017-09-25 10:38:40.412 268 11447.57 148.60 57015.91 88888.00 2017-09-25 10:38:40.912 268 11447.62 148.66 57015.85 88888.00 2017-09-25 10:38:41.412 268 11447.63 148.72 57015.93 88888.00 2017-09-25 10:38:41.912 268 11447.65 148.61 57015.99 88888.00 2017-09-25 10:38:42.412 268 11447.62 148.61 57016.01 88888.00 2017-09-25 10:38:42.912 268 11447.64 148.66 57016.06 88888.00 2017-09-25 10:38:43.412 268 11447.69 148.65 57016.08 88888.00 2017-09-25 10:38:43.912 268 11447.71 148.69 57016.16 88888.00 2017-09-25 10:38:44.412 268 11447.75 148.74 57016.23 88888.00 2017-09-25 10:38:44.912 268 11447.78 148.82 57016.27 88888.00 2017-09-25 10:38:45.412 268 11447.79 148.84 57016.29 88888.00 2017-09-25 10:38:45.912 268 11447.79 148.82 57016.33 88888.00 2017-09-25 10:38:46.412 268 11447.79 148.80 57016.33 88888.00 2017-09-25 10:38:46.912 268 11447.85 148.84 57016.22 88888.00 2017-09-25 10:38:47.412 268 11447.91 148.88 57016.10 88888.00 2017-09-25 10:38:47.912 268 11447.87 148.94 57016.07 88888.00 2017-09-25 10:38:48.412 268 11447.86 148.89 57016.06 88888.00 2017-09-25 10:38:48.912 268 11447.85 148.86 57016.04 88888.00 2017-09-25 10:38:49.412 268 11447.85 148.87 57016.09 88888.00 2017-09-25 10:38:49.912 268 11447.85 148.88 57016.19 88888.00 2017-09-25 10:38:50.412 268 11447.84 148.87 57016.32 88888.00 2017-09-25 10:38:50.912 268 11447.85 148.93 57016.46 88888.00 2017-09-25 10:38:51.412 268 11447.87 148.97 57016.54 88888.00 2017-09-25 10:38:51.912 268 11447.94 148.95 57016.52 88888.00 2017-09-25 10:38:52.412 268 11447.90 148.93 57016.42 88888.00 2017-09-25 10:38:52.912 268 11447.86 148.99 57016.34 88888.00 2017-09-25 10:38:53.412 268 11447.85 149.04 57016.26 88888.00 2017-09-25 10:38:53.912 268 11447.84 149.06 57016.22 88888.00 2017-09-25 10:38:54.412 268 11447.85 149.04 57016.28 88888.00 2017-09-25 10:38:54.912 268 11447.87 149.07 57016.42 88888.00 2017-09-25 10:38:55.412 268 11447.91 149.09 57016.45 88888.00 2017-09-25 10:38:55.912 268 11447.89 149.06 57016.49 88888.00 2017-09-25 10:38:56.412 268 11447.91 149.03 57016.57 88888.00 2017-09-25 10:38:56.912 268 11447.85 149.03 57016.53 88888.00 2017-09-25 10:38:57.412 268 11447.83 149.06 57016.46 88888.00 2017-09-25 10:38:57.912 268 11447.85 149.03 57016.36 88888.00 2017-09-25 10:38:58.412 268 11447.86 149.04 57016.32 88888.00 2017-09-25 10:38:58.912 268 11447.91 149.09 57016.39 88888.00 2017-09-25 10:38:59.412 268 11447.94 149.07 57016.53 88888.00 2017-09-25 10:38:59.912 268 11447.94 149.06 57016.70 88888.00 2017-09-25 10:39:00.412 268 11447.89 149.07 57016.68 88888.00 2017-09-25 10:39:00.912 268 11447.84 149.07 57016.68 88888.00 2017-09-25 10:39:01.412 268 11447.82 149.11 57016.60 88888.00 2017-09-25 10:39:01.912 268 11447.77 149.15 57016.49 88888.00 2017-09-25 10:39:02.412 268 11447.78 149.13 57016.42 88888.00 2017-09-25 10:39:02.912 268 11447.79 149.15 57016.48 88888.00 2017-09-25 10:39:03.412 268 11447.84 149.17 57016.66 88888.00 2017-09-25 10:39:03.912 268 11447.82 149.14 57016.87 88888.00 2017-09-25 10:39:04.412 268 11447.84 149.16 57016.98 88888.00 2017-09-25 10:39:04.912 268 11447.83 149.17 57016.93 88888.00 2017-09-25 10:39:05.412 268 11447.80 149.13 57016.74 88888.00 2017-09-25 10:39:05.912 268 11447.84 149.15 57016.62 88888.00 2017-09-25 10:39:06.412 268 11447.82 149.18 57016.65 88888.00 2017-09-25 10:39:06.912 268 11447.84 149.21 57016.83 88888.00 2017-09-25 10:39:07.412 268 11447.85 149.22 57016.94 88888.00 2017-09-25 10:39:07.912 268 11447.83 149.22 57016.96 88888.00 2017-09-25 10:39:08.412 268 11447.83 149.25 57016.86 88888.00 2017-09-25 10:39:08.912 268 11447.80 149.31 57016.76 88888.00 2017-09-25 10:39:09.412 268 11447.79 149.34 57016.71 88888.00 2017-09-25 10:39:09.912 268 11447.83 149.33 57016.72 88888.00 2017-09-25 10:39:10.412 268 11447.83 149.36 57016.89 88888.00 2017-09-25 10:39:10.912 268 11447.83 149.33 57017.00 88888.00 2017-09-25 10:39:11.412 268 11447.82 149.33 57016.93 88888.00 2017-09-25 10:39:11.912 268 11447.79 149.37 57016.73 88888.00 2017-09-25 10:39:12.412 268 11447.78 149.36 57016.66 88888.00 2017-09-25 10:39:12.912 268 11447.79 149.44 57016.66 88888.00 2017-09-25 10:39:13.412 268 11447.82 149.37 57016.79 88888.00 2017-09-25 10:39:13.912 268 11447.85 149.35 57016.91 88888.00 2017-09-25 10:39:14.412 268 11447.91 149.31 57016.93 88888.00 2017-09-25 10:39:14.912 268 11447.83 149.34 57016.83 88888.00 2017-09-25 10:39:15.412 268 11447.80 149.36 57016.66 88888.00 2017-09-25 10:39:15.912 268 11447.84 149.36 57016.59 88888.00 2017-09-25 10:39:16.412 268 11447.83 149.42 57016.61 88888.00 2017-09-25 10:39:16.912 268 11447.80 149.41 57016.76 88888.00 2017-09-25 10:39:17.412 268 11447.84 149.43 57016.81 88888.00 2017-09-25 10:39:17.912 268 11447.89 149.40 57016.78 88888.00 2017-09-25 10:39:18.413 268 11447.94 149.42 57016.61 88888.00 2017-09-25 10:39:18.913 268 11447.87 149.49 57016.54 88888.00 2017-09-25 10:39:19.413 268 11447.89 149.48 57016.44 88888.00 2017-09-25 10:39:19.913 268 11447.94 149.43 57016.51 88888.00 2017-09-25 10:39:20.413 268 11447.99 149.45 57016.58 88888.00 2017-09-25 10:39:20.913 268 11447.99 149.47 57016.70 88888.00 2017-09-25 10:39:21.413 268 11447.99 149.48 57016.70 88888.00 2017-09-25 10:39:21.913 268 11448.03 149.47 57016.55 88888.00 2017-09-25 10:39:22.413 268 11448.08 149.48 57016.38 88888.00 2017-09-25 10:39:22.913 268 11448.10 149.49 57016.26 88888.00 2017-09-25 10:39:23.413 268 11448.06 149.49 57016.22 88888.00 2017-09-25 10:39:23.913 268 11448.10 149.54 57016.35 88888.00 2017-09-25 10:39:24.413 268 11448.10 149.57 57016.47 88888.00 2017-09-25 10:39:24.913 268 11448.15 149.52 57016.53 88888.00 2017-09-25 10:39:25.413 268 11448.21 149.54 57016.49 88888.00 2017-09-25 10:39:25.913 268 11448.21 149.48 57016.28 88888.00 2017-09-25 10:39:26.413 268 11448.24 149.49 57016.16 88888.00 2017-09-25 10:39:26.913 268 11448.25 149.51 57016.07 88888.00 2017-09-25 10:39:27.413 268 11448.31 149.55 57016.03 88888.00 2017-09-25 10:39:27.913 268 11448.33 149.63 57016.22 88888.00 2017-09-25 10:39:28.413 268 11448.32 149.61 57016.28 88888.00 2017-09-25 10:39:28.913 268 11448.29 149.55 57016.26 88888.00 2017-09-25 10:39:29.413 268 11448.32 149.52 57016.14 88888.00 2017-09-25 10:39:29.913 268 11448.31 149.52 57015.96 88888.00 2017-09-25 10:39:30.413 268 11448.40 149.55 57015.89 88888.00 2017-09-25 10:39:30.913 268 11448.42 149.55 57015.89 88888.00 2017-09-25 10:39:31.413 268 11448.39 149.49 57015.88 88888.00 2017-09-25 10:39:31.913 268 11448.42 149.56 57015.96 88888.00 2017-09-25 10:39:32.413 268 11448.42 149.56 57016.12 88888.00 2017-09-25 10:39:32.913 268 11448.49 149.51 57016.08 88888.00 2017-09-25 10:39:33.413 268 11448.54 149.59 57015.97 88888.00 2017-09-25 10:39:33.913 268 11448.53 149.61 57015.78 88888.00 2017-09-25 10:39:34.413 268 11448.52 149.62 57015.59 88888.00 2017-09-25 10:39:34.913 268 11448.56 149.55 57015.51 88888.00 2017-09-25 10:39:35.413 268 11448.53 149.51 57015.52 88888.00 2017-09-25 10:39:35.913 268 11448.53 149.51 57015.58 88888.00 2017-09-25 10:39:36.413 268 11448.52 149.52 57015.68 88888.00 2017-09-25 10:39:36.913 268 11448.53 149.51 57015.75 88888.00 2017-09-25 10:39:37.413 268 11448.58 149.50 57015.74 88888.00 2017-09-25 10:39:37.913 268 11448.65 149.42 57015.63 88888.00 2017-09-25 10:39:38.413 268 11448.67 149.38 57015.49 88888.00 2017-09-25 10:39:38.913 268 11448.63 149.41 57015.40 88888.00 2017-09-25 10:39:39.413 268 11448.63 149.37 57015.32 88888.00 2017-09-25 10:39:39.913 268 11448.68 149.38 57015.23 88888.00 2017-09-25 10:39:40.413 268 11448.68 149.41 57015.08 88888.00 2017-09-25 10:39:40.913 268 11448.69 149.37 57015.07 88888.00 2017-09-25 10:39:41.413 268 11448.69 149.33 57015.07 88888.00 2017-09-25 10:39:41.913 268 11448.66 149.41 57015.04 88888.00 2017-09-25 10:39:42.413 268 11448.69 149.40 57015.07 88888.00 2017-09-25 10:39:42.913 268 11448.68 149.42 57015.04 88888.00 2017-09-25 10:39:43.413 268 11448.70 149.45 57015.06 88888.00 2017-09-25 10:39:43.913 268 11448.73 149.50 57015.06 88888.00 2017-09-25 10:39:44.413 268 11448.72 149.45 57015.03 88888.00 2017-09-25 10:39:44.913 268 11448.70 149.37 57015.03 88888.00 2017-09-25 10:39:45.413 268 11448.75 149.35 57014.99 88888.00 2017-09-25 10:39:45.913 268 11448.77 149.42 57014.97 88888.00 2017-09-25 10:39:46.413 268 11448.80 149.38 57015.03 88888.00 2017-09-25 10:39:46.913 268 11448.82 149.34 57014.99 88888.00 2017-09-25 10:39:47.413 268 11448.82 149.36 57014.93 88888.00 2017-09-25 10:39:47.913 268 11448.83 149.34 57014.82 88888.00 2017-09-25 10:39:48.413 268 11448.80 149.37 57014.74 88888.00 2017-09-25 10:39:48.913 268 11448.83 149.36 57014.68 88888.00 2017-09-25 10:39:49.413 268 11448.84 149.41 57014.60 88888.00 2017-09-25 10:39:49.913 268 11448.81 149.35 57014.56 88888.00 2017-09-25 10:39:50.413 268 11448.83 149.34 57014.52 88888.00 2017-09-25 10:39:50.913 268 11448.90 149.31 57014.50 88888.00 2017-09-25 10:39:51.413 268 11448.95 149.34 57014.47 88888.00 2017-09-25 10:39:51.913 268 11448.98 149.33 57014.47 88888.00 2017-09-25 10:39:52.413 268 11448.98 149.24 57014.46 88888.00 2017-09-25 10:39:52.913 268 11448.94 149.25 57014.39 88888.00 2017-09-25 10:39:53.413 268 11448.97 149.27 57014.37 88888.00 2017-09-25 10:39:53.913 268 11448.96 149.31 57014.36 88888.00 2017-09-25 10:39:54.413 268 11448.97 149.31 57014.36 88888.00 2017-09-25 10:39:54.913 268 11449.01 149.25 57014.23 88888.00 2017-09-25 10:39:55.413 268 11449.08 149.22 57014.24 88888.00 2017-09-25 10:39:55.913 268 11449.08 149.22 57014.29 88888.00 2017-09-25 10:39:56.413 268 11449.05 149.21 57014.22 88888.00 2017-09-25 10:39:56.913 268 11449.08 149.17 57014.21 88888.00 2017-09-25 10:39:57.413 268 11449.09 149.25 57014.22 88888.00 2017-09-25 10:39:57.913 268 11449.10 149.28 57014.17 88888.00 2017-09-25 10:39:58.413 268 11449.05 149.24 57014.17 88888.00 2017-09-25 10:39:58.913 268 11449.08 149.24 57014.11 88888.00 2017-09-25 10:39:59.413 268 11449.09 149.27 57014.04 88888.00 2017-09-25 10:39:59.913 268 11449.07 149.24 57014.01 88888.00 2017-09-25 10:40:00.413 268 11449.09 149.22 57013.95 88888.00 2017-09-25 10:40:00.913 268 11449.12 149.22 57013.86 88888.00 2017-09-25 10:40:01.413 268 11449.16 149.18 57013.84 88888.00 2017-09-25 10:40:01.913 268 11449.18 149.17 57013.71 88888.00 2017-09-25 10:40:02.413 268 11449.18 149.21 57013.62 88888.00 2017-09-25 10:40:02.913 268 11449.17 149.21 57013.65 88888.00 2017-09-25 10:40:03.413 268 11449.23 149.21 57013.73 88888.00 2017-09-25 10:40:03.913 268 11449.22 149.17 57013.85 88888.00 2017-09-25 10:40:04.413 268 11449.21 149.14 57013.85 88888.00 2017-09-25 10:40:04.913 268 11449.18 149.09 57013.86 88888.00 2017-09-25 10:40:05.413 268 11449.15 149.08 57013.98 88888.00 2017-09-25 10:40:05.913 268 11449.18 149.03 57014.01 88888.00 2017-09-25 10:40:06.413 268 11449.19 149.03 57014.00 88888.00 2017-09-25 10:40:06.913 268 11449.19 149.07 57014.05 88888.00 2017-09-25 10:40:07.413 268 11449.16 149.11 57014.14 88888.00 2017-09-25 10:40:07.913 268 11449.15 149.20 57014.21 88888.00 2017-09-25 10:40:08.413 268 11449.17 149.13 57014.21 88888.00 2017-09-25 10:40:08.913 268 11449.14 149.14 57014.22 88888.00 2017-09-25 10:40:09.413 268 11449.17 149.16 57014.27 88888.00 2017-09-25 10:40:09.913 268 11449.15 149.10 57014.28 88888.00 2017-09-25 10:40:10.413 268 11449.18 149.09 57014.29 88888.00 2017-09-25 10:40:10.913 268 11449.18 149.14 57014.33 88888.00 2017-09-25 10:40:11.413 268 11449.19 149.17 57014.31 88888.00 2017-09-25 10:40:11.913 268 11449.16 149.11 57014.29 88888.00 2017-09-25 10:40:12.413 268 11449.17 149.10 57014.34 88888.00 2017-09-25 10:40:12.913 268 11449.17 149.13 57014.34 88888.00 2017-09-25 10:40:13.413 268 11449.16 149.11 57014.35 88888.00 2017-09-25 10:40:13.913 268 11449.16 149.09 57014.40 88888.00 2017-09-25 10:40:14.413 268 11449.17 149.11 57014.41 88888.00 2017-09-25 10:40:14.913 268 11449.19 149.13 57014.35 88888.00 2017-09-25 10:40:15.413 268 11449.18 149.08 57014.34 88888.00 2017-09-25 10:40:15.913 268 11449.18 149.07 57014.30 88888.00 2017-09-25 10:40:16.413 268 11449.14 149.09 57014.30 88888.00 2017-09-25 10:40:16.913 268 11449.15 149.07 57014.31 88888.00 2017-09-25 10:40:17.413 268 11449.11 149.06 57014.28 88888.00 2017-09-25 10:40:17.913 268 11449.09 148.97 57014.28 88888.00 2017-09-25 10:40:18.413 268 11449.07 148.96 57014.23 88888.00 2017-09-25 10:40:18.913 268 11449.09 148.99 57014.18 88888.00 2017-09-25 10:40:19.413 268 11449.07 148.93 57014.18 88888.00 2017-09-25 10:40:19.913 268 11449.10 148.88 57014.26 88888.00 2017-09-25 10:40:20.413 268 11449.10 148.86 57014.27 88888.00 2017-09-25 10:40:20.913 268 11449.10 148.88 57014.30 88888.00 2017-09-25 10:40:21.413 268 11449.08 148.87 57014.29 88888.00 2017-09-25 10:40:21.913 268 11449.09 148.83 57014.30 88888.00 2017-09-25 10:40:22.413 268 11449.14 148.86 57014.29 88888.00 2017-09-25 10:40:22.913 268 11449.12 148.86 57014.29 88888.00 2017-09-25 10:40:23.413 268 11449.09 148.87 57014.33 88888.00 2017-09-25 10:40:23.913 268 11449.16 148.88 57014.30 88888.00 2017-09-25 10:40:24.413 268 11449.11 148.84 57014.27 88888.00 2017-09-25 10:40:24.913 268 11449.11 148.87 57014.13 88888.00 2017-09-25 10:40:25.413 268 11449.08 148.82 57014.10 88888.00 2017-09-25 10:40:25.913 268 11449.07 148.80 57014.11 88888.00 2017-09-25 10:40:26.413 268 11449.11 148.80 57014.22 88888.00 2017-09-25 10:40:26.913 268 11449.16 148.77 57014.20 88888.00 2017-09-25 10:40:27.413 268 11449.21 148.76 57014.15 88888.00 2017-09-25 10:40:27.913 268 11449.19 148.69 57014.11 88888.00 2017-09-25 10:40:28.413 268 11449.15 148.68 57014.15 88888.00 2017-09-25 10:40:28.913 268 11449.14 148.66 57014.04 88888.00 2017-09-25 10:40:29.413 268 11449.15 148.73 57013.97 88888.00 2017-09-25 10:40:29.913 268 11449.12 148.66 57013.88 88888.00 2017-09-25 10:40:30.413 268 11449.14 148.67 57013.81 88888.00 2017-09-25 10:40:30.913 268 11449.15 148.65 57013.69 88888.00 2017-09-25 10:40:31.413 268 11449.17 148.66 57013.56 88888.00 2017-09-25 10:40:31.913 268 11449.18 148.67 57013.45 88888.00 2017-09-25 10:40:32.413 268 11449.16 148.67 57013.38 88888.00 2017-09-25 10:40:32.913 268 11449.14 148.65 57013.39 88888.00 2017-09-25 10:40:33.413 268 11449.21 148.59 57013.47 88888.00 2017-09-25 10:40:33.913 268 11449.18 148.59 57013.56 88888.00 2017-09-25 10:40:34.413 268 11449.14 148.56 57013.59 88888.00 2017-09-25 10:40:34.913 268 11449.18 148.59 57013.58 88888.00 2017-09-25 10:40:35.413 268 11449.18 148.60 57013.56 88888.00 2017-09-25 10:40:35.913 268 11449.11 148.61 57013.47 88888.00 2017-09-25 10:40:36.413 268 11449.15 148.59 57013.36 88888.00 2017-09-25 10:40:36.913 268 11449.16 148.56 57013.20 88888.00 2017-09-25 10:40:37.413 268 11449.17 148.57 57013.11 88888.00 2017-09-25 10:40:37.913 268 11449.18 148.49 57013.24 88888.00 2017-09-25 10:40:38.413 268 11449.21 148.49 57013.33 88888.00 2017-09-25 10:40:38.913 268 11449.15 148.43 57013.46 88888.00 2017-09-25 10:40:39.413 268 11449.16 148.40 57013.46 88888.00 2017-09-25 10:40:39.913 268 11449.18 148.45 57013.40 88888.00 2017-09-25 10:40:40.413 268 11449.16 148.43 57013.21 88888.00 2017-09-25 10:40:40.913 268 11449.15 148.38 57013.04 88888.00 2017-09-25 10:40:41.413 268 11449.11 148.35 57013.00 88888.00 2017-09-25 10:40:41.913 268 11449.12 148.28 57013.15 88888.00 2017-09-25 10:40:42.413 268 11449.14 148.26 57013.27 88888.00 2017-09-25 10:40:42.913 268 11449.10 148.25 57013.32 88888.00 2017-09-25 10:40:43.413 268 11449.08 148.22 57013.14 88888.00 2017-09-25 10:40:43.913 268 11449.07 148.14 57012.93 88888.00 2017-09-25 10:40:44.413 268 11449.01 148.15 57012.89 88888.00 2017-09-25 10:40:44.913 268 11449.05 148.15 57013.02 88888.00 2017-09-25 10:40:45.413 268 11449.05 148.15 57013.13 88888.00 2017-09-25 10:40:45.913 268 11449.05 148.11 57013.23 88888.00 2017-09-25 10:40:46.413 268 11449.04 148.07 57013.19 88888.00 2017-09-25 10:40:46.913 268 11449.07 148.08 57013.02 88888.00 2017-09-25 10:40:47.413 268 11449.05 148.04 57012.94 88888.00 2017-09-25 10:40:47.913 268 11449.05 148.07 57013.00 88888.00 2017-09-25 10:40:48.413 268 11449.09 148.11 57013.19 88888.00 2017-09-25 10:40:48.913 268 11449.07 148.04 57013.17 88888.00 2017-09-25 10:40:49.413 268 11449.04 148.02 57013.00 88888.00 2017-09-25 10:40:49.913 268 11449.09 148.02 57012.81 88888.00 2017-09-25 10:40:50.413 268 11449.05 147.95 57012.82 88888.00 2017-09-25 10:40:50.913 268 11449.07 147.92 57013.01 88888.00 2017-09-25 10:40:51.413 268 11449.07 147.93 57013.15 88888.00 2017-09-25 10:40:51.913 268 11449.05 147.89 57013.20 88888.00 2017-09-25 10:40:52.413 268 11449.09 147.87 57013.14 88888.00 2017-09-25 10:40:52.913 268 11449.05 147.87 57013.00 88888.00 2017-09-25 10:40:53.413 268 11449.05 147.88 57012.96 88888.00 2017-09-25 10:40:53.913 268 11449.08 147.89 57013.11 88888.00 2017-09-25 10:40:54.413 268 11449.00 147.92 57013.24 88888.00 2017-09-25 10:40:54.913 268 11449.00 147.95 57013.28 88888.00 2017-09-25 10:40:55.413 268 11448.97 147.91 57013.20 88888.00 2017-09-25 10:40:55.913 268 11449.03 147.86 57013.00 88888.00 2017-09-25 10:40:56.413 268 11449.04 147.87 57012.99 88888.00 2017-09-25 10:40:56.913 268 11449.08 147.95 57013.14 88888.00 2017-09-25 10:40:57.413 268 11449.02 147.94 57013.33 88888.00 2017-09-25 10:40:57.913 268 11449.01 147.93 57013.50 88888.00 2017-09-25 10:40:58.413 268 11449.01 148.00 57013.36 88888.00 2017-09-25 10:40:58.913 268 11449.03 148.01 57013.25 88888.00 2017-09-25 10:40:59.413 268 11449.10 148.02 57013.17 88888.00 2017-09-25 10:40:59.913 268 11449.10 148.08 57013.17 88888.00 2017-09-25 10:41:00.413 268 11449.05 148.15 57013.27 88888.00 2017-09-25 10:41:00.913 268 11449.11 148.16 57013.43 88888.00 2017-09-25 10:41:01.413 268 11449.08 148.16 57013.54 88888.00 2017-09-25 10:41:01.913 268 11449.09 148.14 57013.44 88888.00 2017-09-25 10:41:02.413 268 11449.10 148.12 57013.31 88888.00 2017-09-25 10:41:02.913 268 11449.11 148.12 57013.28 88888.00 2017-09-25 10:41:03.413 268 11449.09 148.13 57013.13 88888.00 2017-09-25 10:41:03.913 268 11449.10 148.14 57013.17 88888.00 2017-09-25 10:41:04.413 268 11449.15 148.13 57013.37 88888.00 2017-09-25 10:41:04.913 268 11449.15 148.14 57013.52 88888.00 2017-09-25 10:41:05.413 268 11449.18 148.15 57013.68 88888.00 2017-09-25 10:41:05.913 268 11449.18 148.16 57013.70 88888.00 2017-09-25 10:41:06.413 268 11449.14 148.21 57013.66 88888.00 2017-09-25 10:41:06.913 268 11449.12 148.23 57013.66 88888.00 2017-09-25 10:41:07.413 268 11449.17 148.22 57013.59 88888.00 2017-09-25 10:41:07.913 268 11449.22 148.27 57013.47 88888.00 2017-09-25 10:41:08.413 268 11449.25 148.26 57013.44 88888.00 2017-09-25 10:41:08.913 268 11449.26 148.31 57013.46 88888.00 2017-09-25 10:41:09.413 268 11449.23 148.38 57013.53 88888.00 2017-09-25 10:41:09.913 268 11449.21 148.35 57013.57 88888.00 2017-09-25 10:41:10.413 268 11449.22 148.34 57013.66 88888.00 2017-09-25 10:41:10.913 268 11449.25 148.41 57013.73 88888.00 2017-09-25 10:41:11.413 268 11449.25 148.45 57013.82 88888.00 2017-09-25 10:41:11.913 268 11449.25 148.40 57013.88 88888.00 2017-09-25 10:41:12.413 268 11449.30 148.38 57013.92 88888.00 2017-09-25 10:41:12.913 268 11449.35 148.38 57013.96 88888.00 2017-09-25 10:41:13.413 268 11449.29 148.41 57014.00 88888.00 2017-09-25 10:41:13.913 268 11449.29 148.39 57014.05 88888.00 2017-09-25 10:41:14.413 268 11449.33 148.34 57014.01 88888.00 2017-09-25 10:41:14.913 268 11449.37 148.36 57014.01 88888.00 2017-09-25 10:41:15.413 268 11449.36 148.35 57014.01 88888.00 2017-09-25 10:41:15.913 268 11449.40 148.36 57013.98 88888.00 2017-09-25 10:41:16.413 268 11449.43 148.39 57014.00 88888.00 2017-09-25 10:41:16.913 268 11449.40 148.39 57014.02 88888.00 2017-09-25 10:41:17.413 268 11449.42 148.40 57014.04 88888.00 2017-09-25 10:41:17.913 268 11449.38 148.43 57014.05 88888.00 2017-09-25 10:41:18.413 268 11449.39 148.46 57014.04 88888.00 2017-09-25 10:41:18.913 268 11449.36 148.41 57014.10 88888.00 2017-09-25 10:41:19.413 268 11449.36 148.41 57014.20 88888.00 2017-09-25 10:41:19.913 268 11449.38 148.39 57014.23 88888.00 2017-09-25 10:41:20.413 268 11449.40 148.38 57014.28 88888.00 2017-09-25 10:41:20.913 268 11449.39 148.43 57014.26 88888.00 2017-09-25 10:41:21.413 268 11449.42 148.47 57014.20 88888.00 2017-09-25 10:41:21.913 268 11449.42 148.47 57014.13 88888.00 2017-09-25 10:41:22.413 268 11449.38 148.46 57014.10 88888.00 2017-09-25 10:41:22.913 268 11449.39 148.43 57014.15 88888.00 2017-09-25 10:41:23.413 268 11449.39 148.45 57014.11 88888.00 2017-09-25 10:41:23.913 268 11449.44 148.42 57014.04 88888.00 2017-09-25 10:41:24.413 268 11449.42 148.47 57014.11 88888.00 2017-09-25 10:41:24.913 268 11449.38 148.47 57014.16 88888.00 2017-09-25 10:41:25.404 268 11449.35 148.41 57014.17 88888.00 2017-09-25 10:41:25.904 268 11449.36 148.38 57014.15 88888.00 2017-09-25 10:41:26.404 268 11449.38 148.38 57014.13 88888.00 2017-09-25 10:41:26.904 268 11449.42 148.33 57014.18 88888.00 2017-09-25 10:41:27.404 268 11449.36 148.34 57014.23 88888.00 2017-09-25 10:41:27.904 268 11449.29 148.33 57014.21 88888.00 2017-09-25 10:41:28.404 268 11449.26 148.32 57014.27 88888.00 2017-09-25 10:41:28.904 268 11449.30 148.34 57014.23 88888.00 2017-09-25 10:41:29.404 268 11449.26 148.27 57014.16 88888.00 2017-09-25 10:41:29.904 268 11449.29 148.25 57014.20 88888.00 2017-09-25 10:41:30.404 268 11449.33 148.23 57014.16 88888.00 2017-09-25 10:41:30.904 268 11449.24 148.21 57014.10 88888.00 2017-09-25 10:41:31.404 268 11449.19 148.19 57014.05 88888.00 2017-09-25 10:41:31.904 268 11449.17 148.20 57014.09 88888.00 2017-09-25 10:41:32.404 268 11449.16 148.15 57014.09 88888.00 2017-09-25 10:41:32.904 268 11449.23 148.11 57014.13 88888.00 2017-09-25 10:41:33.404 268 11449.22 148.13 57014.17 88888.00 2017-09-25 10:41:33.904 268 11449.23 148.12 57014.23 88888.00 2017-09-25 10:41:34.404 268 11449.19 148.14 57014.22 88888.00 2017-09-25 10:41:34.904 268 11449.17 148.12 57014.20 88888.00 2017-09-25 10:41:35.404 268 11449.15 148.09 57014.26 88888.00 2017-09-25 10:41:35.904 268 11449.17 148.05 57014.26 88888.00 2017-09-25 10:41:36.404 268 11449.14 148.02 57014.22 88888.00 2017-09-25 10:41:36.904 268 11449.09 147.99 57014.23 88888.00 2017-09-25 10:41:37.404 268 11449.04 147.92 57014.21 88888.00 2017-09-25 10:41:37.904 268 11449.03 147.84 57014.20 88888.00 2017-09-25 10:41:38.404 268 11449.05 147.92 57014.22 88888.00 2017-09-25 10:41:38.904 268 11449.04 147.91 57014.26 88888.00 2017-09-25 10:41:39.404 268 11449.04 147.91 57014.29 88888.00 2017-09-25 10:41:39.904 268 11448.97 147.97 57014.33 88888.00 2017-09-25 10:41:40.404 268 11448.96 147.94 57014.34 88888.00 2017-09-25 10:41:40.904 268 11449.00 147.92 57014.33 88888.00 2017-09-25 10:41:41.404 268 11449.03 147.95 57014.28 88888.00 2017-09-25 10:41:41.904 268 11449.03 148.00 57014.26 88888.00 2017-09-25 10:41:42.404 268 11449.02 147.94 57014.23 88888.00 2017-09-25 10:41:42.904 268 11449.02 147.93 57014.27 88888.00 2017-09-25 10:41:43.404 268 11449.04 147.92 57014.24 88888.00 2017-09-25 10:41:43.904 268 11449.02 147.93 57014.17 88888.00 2017-09-25 10:41:44.404 268 11449.02 147.93 57014.10 88888.00 2017-09-25 10:41:44.904 268 11449.05 147.98 57014.10 88888.00 2017-09-25 10:41:45.404 268 11449.05 147.97 57014.10 88888.00 2017-09-25 10:41:45.904 268 11449.08 147.91 57014.05 88888.00 2017-09-25 10:41:46.404 268 11449.07 147.94 57014.00 88888.00 2017-09-25 10:41:46.904 268 11449.09 148.00 57013.95 88888.00 2017-09-25 10:41:47.404 268 11449.09 147.98 57013.89 88888.00 2017-09-25 10:41:47.904 268 11449.07 148.00 57013.76 88888.00 2017-09-25 10:41:48.404 268 11449.07 148.06 57013.72 88888.00 2017-09-25 10:41:48.904 268 11449.09 148.04 57013.77 88888.00 2017-09-25 10:41:49.404 268 11449.10 148.07 57013.78 88888.00 2017-09-25 10:41:49.904 268 11449.12 148.08 57013.77 88888.00 2017-09-25 10:41:50.404 268 11449.12 148.12 57013.88 88888.00 2017-09-25 10:41:50.904 268 11449.18 148.14 57013.90 88888.00 2017-09-25 10:41:51.404 268 11449.19 148.11 57013.90 88888.00 2017-09-25 10:41:51.904 268 11449.23 148.16 57013.92 88888.00 2017-09-25 10:41:52.404 268 11449.24 148.19 57014.02 88888.00 2017-09-25 10:41:52.904 268 11449.26 148.21 57014.09 88888.00 2017-09-25 10:41:53.404 268 11449.30 148.26 57014.08 88888.00 2017-09-25 10:41:53.904 268 11449.37 148.29 57014.07 88888.00 2017-09-25 10:41:54.404 268 11449.39 148.28 57013.96 88888.00 2017-09-25 10:41:54.904 268 11449.40 148.27 57013.98 88888.00 2017-09-25 10:41:55.404 268 11449.39 148.34 57014.02 88888.00 2017-09-25 10:41:55.904 268 11449.38 148.33 57014.03 88888.00 2017-09-25 10:41:56.404 268 11449.46 148.32 57014.04 88888.00 2017-09-25 10:41:56.904 268 11449.49 148.38 57014.04 88888.00 2017-09-25 10:41:57.404 268 11449.54 148.38 57014.07 88888.00 2017-09-25 10:41:57.904 268 11449.58 148.42 57014.00 88888.00 2017-09-25 10:41:58.404 268 11449.59 148.49 57013.88 88888.00 2017-09-25 10:41:58.904 268 11449.61 148.52 57013.95 88888.00 2017-09-25 10:41:59.404 268 11449.66 148.53 57013.94 88888.00 2017-09-25 10:41:59.904 268 11449.71 148.54 57013.85 88888.00 2017-09-25 10:42:00.404 268 11449.71 148.56 57013.85 88888.00 2017-09-25 10:42:00.904 268 11449.72 148.55 57013.84 88888.00 2017-09-25 10:42:01.404 268 11449.78 148.54 57013.81 88888.00 2017-09-25 10:42:01.904 268 11449.79 148.54 57013.81 88888.00 2017-09-25 10:42:02.404 268 11449.84 148.60 57013.76 88888.00 2017-09-25 10:42:02.904 268 11449.86 148.62 57013.76 88888.00 2017-09-25 10:42:03.404 268 11449.88 148.69 57013.71 88888.00 2017-09-25 10:42:03.904 268 11449.91 148.69 57013.70 88888.00 2017-09-25 10:42:04.404 268 11449.94 148.67 57013.73 88888.00 2017-09-25 10:42:04.904 268 11449.94 148.69 57013.70 88888.00 2017-09-25 10:42:05.404 268 11449.98 148.70 57013.69 88888.00 2017-09-25 10:42:05.904 268 11450.00 148.68 57013.77 88888.00 2017-09-25 10:42:06.404 268 11449.97 148.72 57013.85 88888.00 2017-09-25 10:42:06.904 268 11450.04 148.74 57013.92 88888.00 2017-09-25 10:42:07.404 268 11450.08 148.76 57014.07 88888.00 2017-09-25 10:42:07.904 268 11450.07 148.79 57014.18 88888.00 2017-09-25 10:42:08.404 268 11450.01 148.75 57014.27 88888.00 2017-09-25 10:42:08.904 268 11450.00 148.74 57014.24 88888.00 2017-09-25 10:42:09.404 268 11450.04 148.74 57014.18 88888.00 2017-09-25 10:42:09.904 268 11450.08 148.77 57014.14 88888.00 2017-09-25 10:42:10.404 268 11450.05 148.77 57014.07 88888.00 2017-09-25 10:42:10.904 268 11450.02 148.80 57014.09 88888.00 2017-09-25 10:42:11.404 268 11450.02 148.75 57014.13 88888.00 2017-09-25 10:42:11.904 268 11450.01 148.77 57014.20 88888.00 2017-09-25 10:42:12.404 268 11450.02 148.76 57014.30 88888.00 2017-09-25 10:42:12.904 268 11450.02 148.77 57014.46 88888.00 2017-09-25 10:42:13.404 268 11450.01 148.76 57014.59 88888.00 2017-09-25 10:42:13.904 268 11449.99 148.73 57014.46 88888.00 2017-09-25 10:42:14.404 268 11449.99 148.69 57014.35 88888.00 2017-09-25 10:42:14.904 268 11450.06 148.70 57014.33 88888.00 2017-09-25 10:42:15.404 268 11450.00 148.68 57014.37 88888.00 2017-09-25 10:42:15.904 268 11449.93 148.68 57014.56 88888.00 2017-09-25 10:42:16.404 268 11449.93 148.72 57014.80 88888.00 2017-09-25 10:42:16.904 268 11449.91 148.70 57014.88 88888.00 2017-09-25 10:42:17.404 268 11449.86 148.67 57014.81 88888.00 2017-09-25 10:42:17.904 268 11449.81 148.65 57014.72 88888.00 2017-09-25 10:42:18.404 268 11449.83 148.63 57014.60 88888.00 2017-09-25 10:42:18.904 268 11449.83 148.63 57014.72 88888.00 2017-09-25 10:42:19.404 268 11449.79 148.65 57014.86 88888.00 2017-09-25 10:42:19.904 268 11449.77 148.62 57015.00 88888.00 2017-09-25 10:42:20.404 268 11449.74 148.59 57014.98 88888.00 2017-09-25 10:42:20.904 268 11449.67 148.62 57014.93 88888.00 2017-09-25 10:42:21.404 268 11449.60 148.61 57014.81 88888.00 2017-09-25 10:42:21.904 268 11449.52 148.59 57014.80 88888.00 2017-09-25 10:42:22.404 268 11449.54 148.53 57014.88 88888.00 2017-09-25 10:42:22.904 268 11449.52 148.47 57015.00 88888.00 2017-09-25 10:42:23.404 268 11449.52 148.43 57015.12 88888.00 2017-09-25 10:42:23.904 268 11449.44 148.45 57015.17 88888.00 2017-09-25 10:42:24.404 268 11449.37 148.43 57015.07 88888.00 2017-09-25 10:42:24.904 268 11449.36 148.39 57014.99 88888.00 2017-09-25 10:42:25.404 268 11449.35 148.38 57014.92 88888.00 2017-09-25 10:42:25.904 268 11449.31 148.36 57014.94 88888.00 2017-09-25 10:42:26.404 268 11449.26 148.35 57015.11 88888.00 2017-09-25 10:42:26.904 268 11449.23 148.32 57015.22 88888.00 2017-09-25 10:42:27.404 268 11449.22 148.32 57015.31 88888.00 2017-09-25 10:42:27.904 268 11449.19 148.33 57015.38 88888.00 2017-09-25 10:42:28.404 268 11449.17 148.38 57015.33 88888.00 2017-09-25 10:42:28.904 268 11449.15 148.38 57015.19 88888.00 2017-09-25 10:42:29.404 268 11449.14 148.32 57015.17 88888.00 2017-09-25 10:42:29.904 268 11449.07 148.33 57015.20 88888.00 2017-09-25 10:42:30.404 268 11448.97 148.33 57015.30 88888.00 2017-09-25 10:42:30.904 268 11448.95 148.38 57015.49 88888.00 2017-09-25 10:42:31.404 268 11448.88 148.39 57015.61 88888.00 2017-09-25 10:42:31.904 268 11448.88 148.39 57015.54 88888.00 2017-09-25 10:42:32.404 268 11448.96 148.36 57015.44 88888.00 2017-09-25 10:42:32.904 268 11448.94 148.32 57015.27 88888.00 2017-09-25 10:42:33.404 268 11448.91 148.33 57015.18 88888.00 2017-09-25 10:42:33.904 268 11448.93 148.35 57015.22 88888.00 2017-09-25 10:42:34.404 268 11448.86 148.36 57015.35 88888.00 2017-09-25 10:42:34.904 268 11448.89 148.43 57015.44 88888.00 2017-09-25 10:42:35.404 268 11448.90 148.41 57015.56 88888.00 2017-09-25 10:42:35.904 268 11448.91 148.45 57015.56 88888.00 2017-09-25 10:42:36.404 268 11448.88 148.46 57015.48 88888.00 2017-09-25 10:42:36.904 268 11448.88 148.47 57015.39 88888.00 2017-09-25 10:42:37.404 268 11448.88 148.49 57015.38 88888.00 2017-09-25 10:42:37.904 268 11448.88 148.50 57015.40 88888.00 2017-09-25 10:42:38.404 268 11448.89 148.57 57015.50 88888.00 2017-09-25 10:42:38.904 268 11448.89 148.60 57015.57 88888.00 2017-09-25 10:42:39.404 268 11448.90 148.61 57015.68 88888.00 2017-09-25 10:42:39.904 268 11448.91 148.65 57015.67 88888.00 2017-09-25 10:42:40.404 268 11448.93 148.67 57015.56 88888.00 2017-09-25 10:42:40.904 268 11448.95 148.63 57015.46 88888.00 2017-09-25 10:42:41.404 268 11448.97 148.67 57015.39 88888.00 2017-09-25 10:42:41.904 268 11448.91 148.66 57015.38 88888.00 2017-09-25 10:42:42.404 268 11448.96 148.68 57015.48 88888.00 2017-09-25 10:42:42.904 268 11448.96 148.68 57015.56 88888.00 2017-09-25 10:42:43.404 268 11448.98 148.73 57015.69 88888.00 2017-09-25 10:42:43.904 268 11449.04 148.75 57015.68 88888.00 2017-09-25 10:42:44.404 268 11449.02 148.80 57015.59 88888.00 2017-09-25 10:42:44.904 268 11449.08 148.79 57015.44 88888.00 2017-09-25 10:42:45.404 268 11449.10 148.83 57015.43 88888.00 2017-09-25 10:42:45.904 268 11449.11 148.84 57015.51 88888.00 2017-09-25 10:42:46.404 268 11449.14 148.87 57015.71 88888.00 2017-09-25 10:42:46.904 268 11449.19 148.86 57015.74 88888.00 2017-09-25 10:42:47.404 268 11449.19 148.87 57015.56 88888.00 2017-09-25 10:42:47.904 268 11449.19 148.91 57015.46 88888.00 2017-09-25 10:42:48.404 268 11449.19 148.99 57015.51 88888.00 2017-09-25 10:42:48.904 268 11449.25 149.00 57015.64 88888.00 2017-09-25 10:42:49.404 268 11449.25 148.97 57016.00 88888.00 2017-09-25 10:42:49.904 268 11449.28 149.02 57016.34 88888.00 2017-09-25 10:42:50.404 268 11449.30 149.02 57016.21 88888.00 2017-09-25 10:42:50.904 268 11449.35 149.04 57015.84 88888.00 2017-09-25 10:42:51.404 268 11449.37 149.02 57015.78 88888.00 2017-09-25 10:42:51.904 268 11449.39 149.03 57015.72 88888.00 2017-09-25 10:42:52.404 268 11449.40 149.10 57015.55 88888.00 2017-09-25 10:42:52.904 268 11449.39 149.13 57015.56 88888.00 2017-09-25 10:42:53.404 268 11449.43 149.21 57015.72 88888.00 2017-09-25 10:42:53.904 268 11449.45 149.20 57015.71 88888.00 2017-09-25 10:42:54.404 268 11449.44 149.23 57015.55 88888.00 2017-09-25 10:42:54.904 268 11449.43 149.29 57015.42 88888.00 2017-09-25 10:42:55.404 268 11449.44 149.31 57015.50 88888.00 2017-09-25 10:42:55.904 268 11449.43 149.30 57015.77 88888.00 2017-09-25 10:42:56.404 268 11449.44 149.25 57015.82 88888.00 2017-09-25 10:42:56.904 268 11449.53 149.23 57015.58 88888.00 2017-09-25 10:42:57.404 268 11449.52 149.23 57015.56 88888.00 2017-09-25 10:42:57.904 268 11449.58 149.28 57015.80 88888.00 2017-09-25 10:42:58.404 268 11449.53 149.33 57015.90 88888.00 2017-09-25 10:42:58.904 268 11449.45 149.37 57015.75 88888.00 2017-09-25 10:42:59.404 268 11449.43 149.40 57015.56 88888.00 2017-09-25 10:42:59.904 268 11449.45 149.37 57015.67 88888.00 2017-09-25 10:43:00.404 268 11449.56 149.34 57015.80 88888.00 2017-09-25 10:43:00.904 268 11449.57 149.35 57015.76 88888.00 2017-09-25 10:43:01.404 268 11449.59 149.38 57015.61 88888.00 2017-09-25 10:43:01.904 268 11449.53 149.38 57015.72 88888.00 2017-09-25 10:43:02.404 268 11449.49 149.36 57015.84 88888.00 2017-09-25 10:43:02.904 268 11449.47 149.37 57015.84 88888.00 2017-09-25 10:43:03.404 268 11449.50 149.40 57015.67 88888.00 2017-09-25 10:43:03.904 268 11449.44 149.40 57015.67 88888.00 2017-09-25 10:43:04.404 268 11449.51 149.38 57015.87 88888.00 2017-09-25 10:43:04.904 268 11449.47 149.37 57015.87 88888.00 2017-09-25 10:43:05.404 268 11449.39 149.34 57015.65 88888.00 2017-09-25 10:43:05.904 268 11449.36 149.30 57015.62 88888.00 2017-09-25 10:43:06.404 268 11449.35 149.31 57015.74 88888.00 2017-09-25 10:43:06.904 268 11449.33 149.29 57015.88 88888.00 2017-09-25 10:43:07.404 268 11449.32 149.25 57015.80 88888.00 2017-09-25 10:43:07.904 268 11449.32 149.27 57015.67 88888.00 2017-09-25 10:43:08.404 268 11449.26 149.36 57015.65 88888.00 2017-09-25 10:43:08.904 268 11449.24 149.36 57015.83 88888.00 2017-09-25 10:43:09.404 268 11449.24 149.34 57015.90 88888.00 2017-09-25 10:43:09.904 268 11449.24 149.34 57015.75 88888.00 2017-09-25 10:43:10.404 268 11449.17 149.23 57015.65 88888.00 2017-09-25 10:43:10.904 268 11449.11 149.20 57015.71 88888.00 2017-09-25 10:43:11.404 268 11449.09 149.23 57015.91 88888.00 2017-09-25 10:43:11.904 268 11449.05 149.24 57016.04 88888.00 2017-09-25 10:43:12.404 268 11449.08 149.25 57015.94 88888.00 2017-09-25 10:43:12.904 268 11449.08 149.23 57015.77 88888.00 2017-09-25 10:43:13.404 268 11449.04 149.22 57015.78 88888.00 2017-09-25 10:43:13.904 268 11448.96 149.22 57015.96 88888.00 2017-09-25 10:43:14.404 268 11448.98 149.20 57016.03 88888.00 2017-09-25 10:43:14.904 268 11449.00 149.17 57015.89 88888.00 2017-09-25 10:43:15.404 268 11448.95 149.14 57015.81 88888.00 2017-09-25 10:43:15.904 268 11448.90 149.11 57015.77 88888.00 2017-09-25 10:43:16.404 268 11448.86 149.17 57016.01 88888.00 2017-09-25 10:43:16.904 268 11448.83 149.17 57016.21 88888.00 2017-09-25 10:43:17.404 268 11448.84 149.20 57016.15 88888.00 2017-09-25 10:43:17.904 268 11448.75 149.21 57016.04 88888.00 2017-09-25 10:43:18.404 268 11448.73 149.18 57015.97 88888.00 2017-09-25 10:43:18.904 268 11448.74 149.16 57015.99 88888.00 2017-09-25 10:43:19.404 268 11448.72 149.13 57016.16 88888.00 2017-09-25 10:43:19.904 268 11448.70 149.13 57016.21 88888.00 2017-09-25 10:43:20.404 268 11448.70 149.15 57016.08 88888.00 2017-09-25 10:43:20.904 268 11448.68 149.16 57016.00 88888.00 2017-09-25 10:43:21.404 268 11448.65 149.15 57015.96 88888.00 2017-09-25 10:43:21.904 268 11448.67 149.17 57016.07 88888.00 2017-09-25 10:43:22.404 268 11448.66 149.20 57016.28 88888.00 2017-09-25 10:43:22.904 268 11448.65 149.21 57016.35 88888.00 2017-09-25 10:43:23.404 268 11448.65 149.17 57016.17 88888.00 2017-09-25 10:43:23.904 268 11448.62 149.23 57016.14 88888.00 2017-09-25 10:43:24.404 268 11448.60 149.23 57016.21 88888.00 2017-09-25 10:43:24.904 268 11448.61 149.28 57016.38 88888.00 2017-09-25 10:43:25.404 268 11448.58 149.29 57016.53 88888.00 2017-09-25 10:43:25.904 268 11448.59 149.33 57016.32 88888.00 2017-09-25 10:43:26.404 268 11448.58 149.31 57016.16 88888.00 2017-09-25 10:43:26.904 268 11448.56 149.31 57016.25 88888.00 2017-09-25 10:43:27.404 268 11448.58 149.30 57016.44 88888.00 2017-09-25 10:43:27.904 268 11448.58 149.31 57016.51 88888.00 2017-09-25 10:43:28.404 268 11448.54 149.36 57016.41 88888.00 2017-09-25 10:43:28.904 268 11448.61 149.42 57016.29 88888.00 2017-09-25 10:43:29.404 268 11448.59 149.44 57016.36 88888.00 2017-09-25 10:43:29.904 268 11448.63 149.49 57016.55 88888.00 2017-09-25 10:43:30.404 268 11448.68 149.51 57016.57 88888.00 2017-09-25 10:43:30.904 268 11448.67 149.54 57016.39 88888.00 2017-09-25 10:43:31.404 268 11448.73 149.55 57016.35 88888.00 2017-09-25 10:43:31.904 268 11448.76 149.56 57016.58 88888.00 2017-09-25 10:43:32.404 268 11448.76 149.58 57016.70 88888.00 2017-09-25 10:43:32.904 268 11448.75 149.58 57016.57 88888.00 2017-09-25 10:43:33.404 268 11448.83 149.62 57016.45 88888.00 2017-09-25 10:43:33.904 268 11448.87 149.68 57016.61 88888.00 2017-09-25 10:43:34.404 268 11448.90 149.72 57016.67 88888.00 2017-09-25 10:43:34.904 268 11448.95 149.74 57016.51 88888.00 2017-09-25 10:43:35.404 268 11448.96 149.78 57016.58 88888.00 2017-09-25 10:43:35.904 268 11448.97 149.83 57016.76 88888.00 2017-09-25 10:43:36.404 268 11449.02 149.84 57016.68 88888.00 2017-09-25 10:43:36.904 268 11449.09 149.85 57016.60 88888.00 2017-09-25 10:43:37.404 268 11449.12 149.81 57017.17 88888.00 2017-09-25 10:43:37.904 268 11449.12 149.82 57017.29 88888.00 2017-09-25 10:43:38.404 268 11449.19 149.84 57016.79 88888.00 2017-09-25 10:43:38.904 268 11449.18 149.92 57016.65 88888.00 2017-09-25 10:43:39.404 268 11449.25 149.92 57016.61 88888.00 2017-09-25 10:43:39.904 268 11449.26 149.91 57016.48 88888.00 2017-09-25 10:43:40.405 268 11449.38 149.90 57016.61 88888.00 2017-09-25 10:43:40.905 268 11449.37 149.93 57016.57 88888.00 2017-09-25 10:43:41.405 268 11449.42 149.93 57016.41 88888.00 2017-09-25 10:43:41.905 268 11449.44 149.95 57016.46 88888.00 2017-09-25 10:43:42.405 268 11449.46 149.92 57016.41 88888.00 2017-09-25 10:43:42.905 268 11449.54 149.95 57016.23 88888.00 2017-09-25 10:43:43.405 268 11449.53 149.99 57016.41 88888.00 2017-09-25 10:43:43.905 268 11449.44 149.97 57016.44 88888.00 2017-09-25 10:43:44.405 268 11449.50 149.99 57016.23 88888.00 2017-09-25 10:43:44.905 268 11449.59 150.03 57016.28 88888.00 2017-09-25 10:43:45.405 268 11449.63 150.03 57016.33 88888.00 2017-09-25 10:43:45.905 268 11449.67 149.98 57016.10 88888.00 2017-09-25 10:43:46.405 268 11449.68 150.02 57016.07 88888.00 2017-09-25 10:43:46.905 268 11449.73 150.03 57016.20 88888.00 2017-09-25 10:43:47.405 268 11449.73 150.03 57016.03 88888.00 2017-09-25 10:43:47.905 268 11449.74 149.99 57015.84 88888.00 2017-09-25 10:43:48.405 268 11449.83 149.99 57015.95 88888.00 2017-09-25 10:43:48.905 268 11449.81 150.01 57015.94 88888.00 2017-09-25 10:43:49.405 268 11449.79 150.01 57015.77 88888.00 2017-09-25 10:43:49.905 268 11449.81 149.98 57015.83 88888.00 2017-09-25 10:43:50.405 268 11449.83 150.03 57015.90 88888.00 2017-09-25 10:43:50.905 268 11449.85 149.98 57015.71 88888.00 2017-09-25 10:43:51.405 268 11449.85 149.99 57015.62 88888.00 2017-09-25 10:43:51.905 268 11449.86 149.97 57015.76 88888.00 2017-09-25 10:43:52.405 268 11449.86 149.90 57015.74 88888.00 2017-09-25 10:43:52.905 268 11449.88 149.96 57015.56 88888.00 2017-09-25 10:43:53.405 268 11449.90 149.98 57015.57 88888.00 2017-09-25 10:43:53.905 268 11449.88 149.97 57015.72 88888.00 2017-09-25 10:43:54.405 268 11449.87 149.99 57015.58 88888.00 2017-09-25 10:43:54.905 268 11449.86 149.95 57015.37 88888.00 2017-09-25 10:43:55.405 268 11449.88 149.88 57015.44 88888.00 2017-09-25 10:43:55.905 268 11449.87 149.89 57015.63 88888.00 2017-09-25 10:43:56.405 268 11449.88 149.89 57015.51 88888.00 2017-09-25 10:43:56.905 268 11449.86 149.81 57015.35 88888.00 2017-09-25 10:43:57.405 268 11449.86 149.78 57015.38 88888.00 2017-09-25 10:43:57.905 268 11449.85 149.83 57015.49 88888.00 2017-09-25 10:43:58.405 268 11449.84 149.86 57015.43 88888.00 2017-09-25 10:43:58.905 268 11449.75 149.82 57015.31 88888.00 2017-09-25 10:43:59.405 268 11449.74 149.81 57015.29 88888.00 2017-09-25 10:43:59.905 268 11449.68 149.79 57015.51 88888.00 2017-09-25 10:44:00.405 268 11449.74 149.82 57015.45 88888.00 2017-09-25 10:44:00.905 268 11449.70 149.79 57015.29 88888.00 2017-09-25 10:44:01.405 268 11449.66 149.79 57015.24 88888.00 2017-09-25 10:44:01.905 268 11449.64 149.71 57015.33 88888.00 2017-09-25 10:44:02.405 268 11449.61 149.74 57015.52 88888.00 2017-09-25 10:44:02.905 268 11449.59 149.77 57015.44 88888.00 2017-09-25 10:44:03.405 268 11449.54 149.71 57015.27 88888.00 2017-09-25 10:44:03.905 268 11449.54 149.69 57015.27 88888.00 2017-09-25 10:44:04.405 268 11449.47 149.65 57015.46 88888.00 2017-09-25 10:44:04.905 268 11449.40 149.61 57015.59 88888.00 2017-09-25 10:44:05.405 268 11449.38 149.63 57015.50 88888.00 2017-09-25 10:44:05.905 268 11449.33 149.63 57015.31 88888.00 2017-09-25 10:44:06.405 268 11449.33 149.62 57015.23 88888.00 2017-09-25 10:44:06.905 268 11449.32 149.64 57015.35 88888.00 2017-09-25 10:44:07.405 268 11449.29 149.63 57015.50 88888.00 2017-09-25 10:44:07.905 268 11449.25 149.68 57015.59 88888.00 2017-09-25 10:44:08.405 268 11449.21 149.58 57015.56 88888.00 2017-09-25 10:44:08.905 268 11449.16 149.56 57015.40 88888.00 2017-09-25 10:44:09.405 268 11449.15 149.50 57015.32 88888.00 2017-09-25 10:44:09.905 268 11449.11 149.50 57015.27 88888.00 2017-09-25 10:44:10.405 268 11449.05 149.48 57015.40 88888.00 2017-09-25 10:44:10.905 268 11449.02 149.49 57015.57 88888.00 2017-09-25 10:44:11.405 268 11449.03 149.51 57015.61 88888.00 2017-09-25 10:44:11.905 268 11449.03 149.54 57015.56 88888.00 2017-09-25 10:44:12.405 268 11448.95 149.51 57015.45 88888.00 2017-09-25 10:44:12.905 268 11448.94 149.52 57015.42 88888.00 2017-09-25 10:44:13.405 268 11448.96 149.52 57015.36 88888.00 2017-09-25 10:44:13.905 268 11448.98 149.54 57015.44 88888.00 2017-09-25 10:44:14.405 268 11448.97 149.54 57015.54 88888.00 2017-09-25 10:44:14.905 268 11448.95 149.51 57015.64 88888.00 2017-09-25 10:44:15.405 268 11448.94 149.48 57015.70 88888.00 2017-09-25 10:44:15.905 268 11448.90 149.47 57015.56 88888.00 2017-09-25 10:44:16.405 268 11448.88 149.44 57015.45 88888.00 2017-09-25 10:44:16.905 268 11448.94 149.45 57015.42 88888.00 2017-09-25 10:44:17.405 268 11448.94 149.45 57015.40 88888.00 2017-09-25 10:44:17.905 268 11448.88 149.49 57015.50 88888.00 2017-09-25 10:44:18.405 268 11448.88 149.47 57015.61 88888.00 2017-09-25 10:44:18.905 268 11448.91 149.45 57015.65 88888.00 2017-09-25 10:44:19.405 268 11448.90 149.47 57015.61 88888.00 2017-09-25 10:44:19.905 268 11448.87 149.50 57015.46 88888.00 2017-09-25 10:44:20.405 268 11448.90 149.54 57015.35 88888.00 2017-09-25 10:44:20.905 268 11448.95 149.49 57015.29 88888.00 2017-09-25 10:44:21.405 268 11448.97 149.47 57015.31 88888.00 2017-09-25 10:44:21.905 268 11449.00 149.47 57015.44 88888.00 2017-09-25 10:44:22.405 268 11449.00 149.44 57015.62 88888.00 2017-09-25 10:44:22.905 268 11448.98 149.50 57015.68 88888.00 2017-09-25 10:44:23.405 268 11449.04 149.51 57015.52 88888.00 2017-09-25 10:44:23.905 268 11449.08 149.45 57015.39 88888.00 2017-09-25 10:44:24.405 268 11449.05 149.45 57015.32 88888.00 2017-09-25 10:44:24.905 268 11449.03 149.47 57015.38 88888.00 2017-09-25 10:44:25.405 268 11449.09 149.45 57015.51 88888.00 2017-09-25 10:44:25.905 268 11449.12 149.47 57015.59 88888.00 2017-09-25 10:44:26.405 268 11449.15 149.42 57015.61 88888.00 2017-09-25 10:44:26.905 268 11449.15 149.40 57015.43 88888.00 2017-09-25 10:44:27.405 268 11449.11 149.41 57015.32 88888.00 2017-09-25 10:44:27.905 268 11449.12 149.43 57015.25 88888.00 2017-09-25 10:44:28.405 268 11449.15 149.49 57015.25 88888.00 2017-09-25 10:44:28.905 268 11449.16 149.43 57015.42 88888.00 2017-09-25 10:44:29.405 268 11449.14 149.38 57015.55 88888.00 2017-09-25 10:44:29.905 268 11449.14 149.41 57015.56 88888.00 2017-09-25 10:44:30.405 268 11449.16 149.40 57015.44 88888.00 2017-09-25 10:44:30.905 268 11449.16 149.41 57015.33 88888.00 2017-09-25 10:44:31.405 268 11449.23 149.40 57015.37 88888.00 2017-09-25 10:44:31.905 268 11449.23 149.38 57015.44 88888.00 2017-09-25 10:44:32.405 268 11449.17 149.35 57015.62 88888.00 2017-09-25 10:44:32.905 268 11449.21 149.30 57015.68 88888.00 2017-09-25 10:44:33.405 268 11449.22 149.37 57015.57 88888.00 2017-09-25 10:44:33.905 268 11449.18 149.38 57015.42 88888.00 2017-09-25 10:44:34.405 268 11449.12 149.28 57015.38 88888.00 2017-09-25 10:44:34.905 268 11449.15 149.24 57015.43 88888.00 2017-09-25 10:44:35.405 268 11449.18 149.27 57015.54 88888.00 2017-09-25 10:44:35.905 268 11449.14 149.28 57015.63 88888.00 2017-09-25 10:44:36.405 268 11449.09 149.23 57015.58 88888.00 2017-09-25 10:44:36.905 268 11449.08 149.24 57015.48 88888.00 2017-09-25 10:44:37.405 268 11449.11 149.22 57015.37 88888.00 2017-09-25 10:44:37.905 268 11449.09 149.17 57015.37 88888.00 2017-09-25 10:44:38.405 268 11449.08 149.18 57015.51 88888.00 2017-09-25 10:44:38.905 268 11449.05 149.16 57015.75 88888.00 2017-09-25 10:44:39.405 268 11448.98 149.14 57015.74 88888.00 2017-09-25 10:44:39.905 268 11448.98 149.14 57015.59 88888.00 2017-09-25 10:44:40.405 268 11448.98 149.10 57015.49 88888.00 2017-09-25 10:44:40.905 268 11448.98 149.11 57015.48 88888.00 2017-09-25 10:44:41.405 268 11448.98 149.14 57015.51 88888.00 2017-09-25 10:44:41.905 268 11448.97 149.10 57015.69 88888.00 2017-09-25 10:44:42.405 268 11448.89 149.03 57015.74 88888.00 2017-09-25 10:44:42.905 268 11448.83 149.00 57015.67 88888.00 2017-09-25 10:44:43.405 268 11448.79 148.95 57015.51 88888.00 2017-09-25 10:44:43.905 268 11448.74 148.95 57015.37 88888.00 2017-09-25 10:44:44.405 268 11448.73 148.95 57015.33 88888.00 2017-09-25 10:44:44.905 268 11448.70 148.99 57015.38 88888.00 2017-09-25 10:44:45.405 268 11448.70 148.95 57015.45 88888.00 2017-09-25 10:44:45.905 268 11448.74 148.82 57015.57 88888.00 2017-09-25 10:44:46.405 268 11448.70 148.82 57015.71 88888.00 2017-09-25 10:44:46.905 268 11448.70 148.86 57015.76 88888.00 2017-09-25 10:44:47.405 268 11448.63 148.88 57015.81 88888.00 2017-09-25 10:44:47.905 268 11448.65 148.88 57015.70 88888.00 2017-09-25 10:44:48.405 268 11448.60 148.87 57015.57 88888.00 2017-09-25 10:44:48.905 268 11448.53 148.83 57015.48 88888.00 2017-09-25 10:44:49.405 268 11448.49 148.81 57015.51 88888.00 2017-09-25 10:44:49.905 268 11448.46 148.79 57015.52 88888.00 2017-09-25 10:44:50.405 268 11448.43 148.83 57015.59 88888.00 2017-09-25 10:44:50.905 268 11448.42 148.81 57015.65 88888.00 2017-09-25 10:44:51.405 268 11448.39 148.79 57015.78 88888.00 2017-09-25 10:44:51.905 268 11448.35 148.77 57015.88 88888.00 2017-09-25 10:44:52.405 268 11448.35 148.75 57015.90 88888.00 2017-09-25 10:44:52.905 268 11448.34 148.76 57015.91 88888.00 2017-09-25 10:44:53.405 268 11448.29 148.75 57015.81 88888.00 2017-09-25 10:44:53.905 268 11448.21 148.79 57015.67 88888.00 2017-09-25 10:44:54.405 268 11448.19 148.76 57015.64 88888.00 2017-09-25 10:44:54.905 268 11448.13 148.72 57015.65 88888.00 2017-09-25 10:44:55.405 268 11448.11 148.72 57015.76 88888.00 2017-09-25 10:44:55.905 268 11448.11 148.74 57015.75 88888.00 2017-09-25 10:44:56.405 268 11448.08 148.73 57015.80 88888.00 2017-09-25 10:44:56.905 268 11448.12 148.72 57015.87 88888.00 2017-09-25 10:44:57.405 268 11448.11 148.75 57016.02 88888.00 2017-09-25 10:44:57.905 268 11448.06 148.76 57016.10 88888.00 2017-09-25 10:44:58.405 268 11448.04 148.77 57016.16 88888.00 2017-09-25 10:44:58.905 268 11448.01 148.77 57016.23 88888.00 2017-09-25 10:44:59.405 268 11447.96 148.80 57016.26 88888.00 2017-09-25 10:44:59.905 268 11448.01 148.73 57016.13 88888.00 2017-09-25 10:45:00.405 268 11447.93 148.75 57016.00 88888.00 2017-09-25 10:45:00.905 268 11447.84 148.73 57015.97 88888.00 2017-09-25 10:45:01.405 268 11447.79 148.75 57015.90 88888.00 2017-09-25 10:45:01.905 268 11447.80 148.76 57015.87 88888.00 2017-09-25 10:45:02.405 268 11447.71 148.72 57015.91 88888.00 2017-09-25 10:45:02.905 268 11447.73 148.75 57015.93 88888.00 2017-09-25 10:45:03.405 268 11447.70 148.75 57015.85 88888.00 2017-09-25 10:45:03.905 268 11447.71 148.77 57015.89 88888.00 2017-09-25 10:45:04.405 268 11447.66 148.84 57015.80 88888.00 2017-09-25 10:45:04.905 268 11447.63 148.79 57015.78 88888.00 2017-09-25 10:45:05.405 268 11447.58 148.73 57015.83 88888.00 2017-09-25 10:45:05.905 268 11447.63 148.77 57015.81 88888.00 2017-09-25 10:45:06.405 268 11447.71 148.83 57015.82 88888.00 2017-09-25 10:45:06.905 268 11447.66 148.86 57015.76 88888.00 2017-09-25 10:45:07.405 268 11447.63 149.00 57015.85 88888.00 2017-09-25 10:45:07.905 268 11447.62 149.14 57015.87 88888.00 2017-09-25 10:45:08.405 268 11447.62 149.18 57015.81 88888.00 2017-09-25 10:45:08.905 268 11447.65 149.20 57015.82 88888.00 2017-09-25 10:45:09.405 268 11447.65 149.17 57015.76 88888.00 2017-09-25 10:45:09.905 268 11447.63 149.15 57015.74 88888.00 2017-09-25 10:45:10.405 268 11447.62 149.15 57015.83 88888.00 2017-09-25 10:45:10.905 268 11447.63 149.11 57015.84 88888.00 2017-09-25 10:45:11.405 268 11447.61 149.04 57015.76 88888.00 2017-09-25 10:45:11.905 268 11447.59 148.80 57015.72 88888.00 2017-09-25 10:45:12.405 268 11447.61 148.70 57015.72 88888.00 2017-09-25 10:45:12.905 268 11447.62 148.67 57015.65 88888.00 2017-09-25 10:45:13.405 268 11447.59 148.69 57015.63 88888.00 2017-09-25 10:45:13.905 268 11447.58 148.70 57015.62 88888.00 2017-09-25 10:45:14.405 268 11447.58 148.73 57015.58 88888.00 2017-09-25 10:45:14.905 268 11447.63 148.68 57015.65 88888.00 2017-09-25 10:45:15.405 268 11447.66 148.66 57015.59 88888.00 2017-09-25 10:45:15.905 268 11447.61 148.69 57015.58 88888.00 2017-09-25 10:45:16.405 268 11447.65 148.68 57015.59 88888.00 2017-09-25 10:45:16.905 268 11447.68 148.68 57015.56 88888.00 2017-09-25 10:45:17.405 268 11447.66 148.61 57015.58 88888.00 2017-09-25 10:45:17.905 268 11447.64 148.60 57015.67 88888.00 2017-09-25 10:45:18.405 268 11447.62 148.60 57015.64 88888.00 2017-09-25 10:45:18.905 268 11447.66 148.59 57015.61 88888.00 2017-09-25 10:45:19.405 268 11447.69 148.59 57015.64 88888.00 2017-09-25 10:45:19.905 268 11447.63 148.57 57015.61 88888.00 2017-09-25 10:45:20.405 268 11447.62 148.60 57015.61 88888.00 2017-09-25 10:45:20.905 268 11447.61 148.57 57015.64 88888.00 2017-09-25 10:45:21.405 268 11447.62 148.56 57015.67 88888.00 2017-09-25 10:45:21.905 268 11447.64 148.56 57015.69 88888.00 2017-09-25 10:45:22.405 268 11447.66 148.49 57015.65 88888.00 2017-09-25 10:45:22.905 268 11447.64 148.47 57015.63 88888.00 2017-09-25 10:45:23.405 268 11447.66 148.41 57015.56 88888.00 2017-09-25 10:45:23.905 268 11447.64 148.38 57015.56 88888.00 2017-09-25 10:45:24.405 268 11447.69 148.36 57015.52 88888.00 2017-09-25 10:45:24.905 268 11447.72 148.40 57015.52 88888.00 2017-09-25 10:45:25.405 268 11447.65 148.38 57015.46 88888.00 2017-09-25 10:45:25.905 268 11447.65 148.36 57015.37 88888.00 2017-09-25 10:45:26.405 268 11447.66 148.42 57015.33 88888.00 2017-09-25 10:45:26.905 268 11447.63 148.45 57015.30 88888.00 2017-09-25 10:45:27.405 268 11447.68 148.36 57015.18 88888.00 2017-09-25 10:45:27.905 268 11447.64 148.33 57015.04 88888.00 2017-09-25 10:45:28.405 268 11447.62 148.29 57015.07 88888.00 2017-09-25 10:45:28.905 268 11447.61 148.28 57015.08 88888.00 2017-09-25 10:45:29.405 268 11447.59 148.27 57015.13 88888.00 2017-09-25 10:45:29.905 268 11447.62 148.28 57015.25 88888.00 2017-09-25 10:45:30.405 268 11447.58 148.31 57015.31 88888.00 2017-09-25 10:45:30.905 268 11447.61 148.31 57015.37 88888.00 2017-09-25 10:45:31.405 268 11447.63 148.28 57015.39 88888.00 2017-09-25 10:45:31.905 268 11447.61 148.21 57015.36 88888.00 2017-09-25 10:45:32.405 268 11447.61 148.19 57015.36 88888.00 2017-09-25 10:45:32.905 268 11447.57 148.18 57015.29 88888.00 2017-09-25 10:45:33.405 268 11447.55 148.19 57015.26 88888.00 2017-09-25 10:45:33.905 268 11447.52 148.12 57015.17 88888.00 2017-09-25 10:45:34.405 268 11447.51 148.13 57015.00 88888.00 2017-09-25 10:45:34.905 268 11447.52 148.15 57015.04 88888.00 2017-09-25 10:45:35.405 268 11447.52 148.09 57015.18 88888.00 2017-09-25 10:45:35.905 268 11447.52 148.08 57015.29 88888.00 2017-09-25 10:45:36.405 268 11447.47 148.07 57015.37 88888.00 2017-09-25 10:45:36.905 268 11447.44 148.07 57015.38 88888.00 2017-09-25 10:45:37.405 268 11447.44 147.98 57015.46 88888.00 2017-09-25 10:45:37.905 268 11447.44 147.98 57015.48 88888.00 2017-09-25 10:45:38.405 268 11447.47 147.95 57015.42 88888.00 2017-09-25 10:45:38.905 268 11447.45 147.99 57015.42 88888.00 2017-09-25 10:45:39.405 268 11447.47 148.01 57015.35 88888.00 2017-09-25 10:45:39.905 268 11447.45 148.06 57015.20 88888.00 2017-09-25 10:45:40.405 268 11447.38 148.06 57015.11 88888.00 2017-09-25 10:45:40.905 268 11447.40 148.00 57015.23 88888.00 2017-09-25 10:45:41.405 268 11447.38 148.02 57015.40 88888.00 2017-09-25 10:45:41.905 268 11447.34 148.01 57015.50 88888.00 2017-09-25 10:45:42.405 268 11447.31 147.99 57015.57 88888.00 2017-09-25 10:45:42.905 268 11447.29 148.00 57015.67 88888.00 2017-09-25 10:45:43.405 268 11447.33 148.02 57015.68 88888.00 2017-09-25 10:45:43.905 268 11447.33 148.00 57015.70 88888.00 2017-09-25 10:45:44.405 268 11447.29 148.05 57015.70 88888.00 2017-09-25 10:45:44.905 268 11447.31 148.04 57015.63 88888.00 2017-09-25 10:45:45.405 268 11447.33 148.01 57015.55 88888.00 2017-09-25 10:45:45.905 268 11447.30 148.01 57015.44 88888.00 2017-09-25 10:45:46.405 268 11447.33 148.02 57015.39 88888.00 2017-09-25 10:45:46.905 268 11447.29 148.05 57015.35 88888.00 2017-09-25 10:45:47.405 268 11447.34 148.04 57015.45 88888.00 2017-09-25 10:45:47.905 268 11447.29 148.06 57015.49 88888.00 2017-09-25 10:45:48.405 268 11447.28 148.06 57015.59 88888.00 2017-09-25 10:45:48.905 268 11447.29 148.06 57015.70 88888.00 2017-09-25 10:45:49.405 268 11447.29 148.07 57015.74 88888.00 2017-09-25 10:45:49.905 268 11447.28 148.11 57015.77 88888.00 2017-09-25 10:45:50.405 268 11447.19 148.09 57015.82 88888.00 2017-09-25 10:45:50.905 268 11447.16 148.07 57015.64 88888.00 2017-09-25 10:45:51.405 268 11447.16 148.09 57015.64 88888.00 2017-09-25 10:45:51.905 268 11447.19 148.09 57015.62 88888.00 2017-09-25 10:45:52.405 268 11447.23 148.09 57015.57 88888.00 2017-09-25 10:45:52.905 268 11447.26 148.07 57015.55 88888.00 2017-09-25 10:45:53.405 268 11447.16 148.09 57015.50 88888.00 2017-09-25 10:45:53.905 268 11447.16 148.12 57015.57 88888.00 2017-09-25 10:45:54.405 268 11447.19 148.14 57015.71 88888.00 2017-09-25 10:45:54.905 268 11447.26 148.14 57015.75 88888.00 2017-09-25 10:45:55.405 268 11447.24 148.11 57015.76 88888.00 2017-09-25 10:45:55.905 268 11447.27 148.11 57015.80 88888.00 2017-09-25 10:45:56.405 268 11447.24 148.12 57015.82 88888.00 2017-09-25 10:45:56.905 268 11447.19 148.11 57015.84 88888.00 2017-09-25 10:45:57.405 268 11447.16 148.09 57015.87 88888.00 2017-09-25 10:45:57.905 268 11447.19 148.11 57015.81 88888.00 2017-09-25 10:45:58.405 268 11447.22 148.13 57015.77 88888.00 2017-09-25 10:45:58.905 268 11447.20 148.08 57015.75 88888.00 2017-09-25 10:45:59.405 268 11447.13 148.08 57015.69 88888.00 2017-09-25 10:45:59.905 268 11447.13 148.11 57015.57 88888.00 2017-09-25 10:46:00.405 268 11447.14 148.06 57015.48 88888.00 2017-09-25 10:46:00.905 268 11447.10 148.06 57015.50 88888.00 2017-09-25 10:46:01.405 268 11447.07 148.07 57015.58 88888.00 2017-09-25 10:46:01.905 268 11447.09 148.02 57015.63 88888.00 2017-09-25 10:46:02.405 268 11447.19 148.06 57015.65 88888.00 2017-09-25 10:46:02.905 268 11447.16 148.07 57015.76 88888.00 2017-09-25 10:46:03.405 268 11447.09 147.97 57015.72 88888.00 2017-09-25 10:46:03.905 268 11447.10 147.97 57015.58 88888.00 2017-09-25 10:46:04.405 268 11447.09 147.95 57015.44 88888.00 2017-09-25 10:46:04.905 268 11447.07 147.93 57015.27 88888.00 2017-09-25 10:46:05.406 268 11447.04 147.93 57015.30 88888.00 2017-09-25 10:46:05.906 268 11447.08 147.94 57015.36 88888.00 2017-09-25 10:46:06.406 268 11447.06 147.93 57015.45 88888.00 2017-09-25 10:46:06.906 268 11447.02 147.93 57015.54 88888.00 2017-09-25 10:46:07.406 268 11446.97 147.85 57015.51 88888.00 2017-09-25 10:46:07.906 268 11447.04 147.88 57015.52 88888.00 2017-09-25 10:46:08.406 268 11447.06 147.87 57015.39 88888.00 2017-09-25 10:46:08.906 268 11446.97 147.85 57015.24 88888.00 2017-09-25 10:46:09.406 268 11446.96 147.87 57015.17 88888.00 2017-09-25 10:46:09.906 268 11446.97 147.88 57015.26 88888.00 2017-09-25 10:46:10.406 268 11446.95 147.89 57015.44 88888.00 2017-09-25 10:46:10.906 268 11446.95 147.87 57015.50 88888.00 2017-09-25 10:46:11.406 268 11446.92 147.88 57015.27 88888.00 2017-09-25 10:46:11.906 268 11446.86 147.82 57015.08 88888.00 2017-09-25 10:46:12.406 268 11446.87 147.77 57015.05 88888.00 2017-09-25 10:46:12.906 268 11446.87 147.79 57015.12 88888.00 2017-09-25 10:46:13.406 268 11446.83 147.81 57015.33 88888.00 2017-09-25 10:46:13.906 268 11446.85 147.79 57015.25 88888.00 2017-09-25 10:46:14.406 268 11446.82 147.79 57015.04 88888.00 2017-09-25 10:46:14.906 268 11446.82 147.78 57014.90 88888.00 2017-09-25 10:46:15.406 268 11446.81 147.79 57014.95 88888.00 2017-09-25 10:46:15.906 268 11446.82 147.77 57015.08 88888.00 2017-09-25 10:46:16.406 268 11446.73 147.77 57015.04 88888.00 2017-09-25 10:46:16.906 268 11446.71 147.81 57014.81 88888.00 2017-09-25 10:46:17.406 268 11446.71 147.81 57014.78 88888.00 2017-09-25 10:46:17.906 268 11446.72 147.82 57014.98 88888.00 2017-09-25 10:46:18.406 268 11446.73 147.78 57015.00 88888.00 2017-09-25 10:46:18.906 268 11446.72 147.80 57014.85 88888.00 2017-09-25 10:46:19.406 268 11446.74 147.78 57014.82 88888.00 2017-09-25 10:46:19.906 268 11446.71 147.74 57014.86 88888.00 2017-09-25 10:46:20.406 268 11446.74 147.75 57014.87 88888.00 2017-09-25 10:46:20.906 268 11446.78 147.79 57014.78 88888.00 2017-09-25 10:46:21.406 268 11446.79 147.81 57014.71 88888.00 2017-09-25 10:46:21.906 268 11446.81 147.82 57014.82 88888.00 2017-09-25 10:46:22.406 268 11446.76 147.85 57014.91 88888.00 2017-09-25 10:46:22.906 268 11446.76 147.80 57014.75 88888.00 2017-09-25 10:46:23.406 268 11446.76 147.81 57014.55 88888.00 2017-09-25 10:46:23.906 268 11446.81 147.87 57014.55 88888.00 2017-09-25 10:46:24.406 268 11446.75 147.88 57014.69 88888.00 2017-09-25 10:46:24.906 268 11446.75 147.87 57014.48 88888.00 2017-09-25 10:46:25.406 268 11446.78 147.84 57014.45 88888.00 2017-09-25 10:46:25.906 268 11446.75 147.82 57014.63 88888.00 2017-09-25 10:46:26.406 268 11446.75 147.87 57014.62 88888.00 2017-09-25 10:46:26.906 268 11446.76 147.89 57014.43 88888.00 2017-09-25 10:46:27.406 268 11446.75 147.87 57014.46 88888.00 2017-09-25 10:46:27.906 268 11446.75 147.82 57014.60 88888.00 2017-09-25 10:46:28.406 268 11446.82 147.75 57014.53 88888.00 2017-09-25 10:46:28.906 268 11446.78 147.80 57014.41 88888.00 2017-09-25 10:46:29.406 268 11446.72 147.80 57014.62 88888.00 2017-09-25 10:46:29.906 268 11446.81 147.81 57014.65 88888.00 2017-09-25 10:46:30.406 268 11446.78 147.85 57014.54 88888.00 2017-09-25 10:46:30.906 268 11446.81 147.88 57014.54 88888.00 2017-09-25 10:46:31.406 268 11446.82 147.88 57014.72 88888.00 2017-09-25 10:46:31.906 268 11446.82 147.88 57014.71 88888.00 2017-09-25 10:46:32.406 268 11446.82 147.86 57014.49 88888.00 2017-09-25 10:46:32.906 268 11446.82 147.85 57014.50 88888.00 2017-09-25 10:46:33.406 268 11446.78 147.86 57014.73 88888.00 2017-09-25 10:46:33.906 268 11446.80 147.87 57014.72 88888.00 2017-09-25 10:46:34.406 268 11446.83 147.88 57014.52 88888.00 2017-09-25 10:46:34.906 268 11446.81 147.80 57014.59 88888.00 2017-09-25 10:46:35.406 268 11446.79 147.79 57014.77 88888.00 2017-09-25 10:46:35.906 268 11446.80 147.82 57014.77 88888.00 2017-09-25 10:46:36.406 268 11446.82 147.91 57014.59 88888.00 2017-09-25 10:46:36.906 268 11446.86 147.88 57014.65 88888.00 2017-09-25 10:46:37.406 268 11446.86 147.86 57014.86 88888.00 2017-09-25 10:46:37.906 268 11446.83 147.79 57014.85 88888.00 2017-09-25 10:46:38.406 268 11446.86 147.78 57014.68 88888.00 2017-09-25 10:46:38.906 268 11446.85 147.79 57014.75 88888.00 2017-09-25 10:46:39.406 268 11446.86 147.84 57014.92 88888.00 2017-09-25 10:46:39.906 268 11446.92 147.89 57015.04 88888.00 2017-09-25 10:46:40.406 268 11446.86 147.85 57014.87 88888.00 2017-09-25 10:46:40.906 268 11446.82 147.78 57014.80 88888.00 2017-09-25 10:46:41.406 268 11446.83 147.80 57014.95 88888.00 2017-09-25 10:46:41.906 268 11446.85 147.79 57015.08 88888.00 2017-09-25 10:46:42.406 268 11446.83 147.82 57015.08 88888.00 2017-09-25 10:46:42.906 268 11446.87 147.79 57014.97 88888.00 2017-09-25 10:46:43.406 268 11446.83 147.75 57014.90 88888.00 2017-09-25 10:46:43.906 268 11446.83 147.79 57015.12 88888.00 2017-09-25 10:46:44.406 268 11446.86 147.82 57015.32 88888.00 2017-09-25 10:46:44.906 268 11446.79 147.88 57015.36 88888.00 2017-09-25 10:46:45.406 268 11446.71 147.84 57015.26 88888.00 2017-09-25 10:46:45.906 268 11446.76 147.86 57015.13 88888.00 2017-09-25 10:46:46.406 268 11446.78 147.81 57015.26 88888.00 2017-09-25 10:46:46.906 268 11446.76 147.78 57015.46 88888.00 2017-09-25 10:46:47.406 268 11446.74 147.79 57015.48 88888.00 2017-09-25 10:46:47.906 268 11446.78 147.79 57015.51 88888.00 2017-09-25 10:46:48.406 268 11446.81 147.75 57015.45 88888.00 2017-09-25 10:46:48.906 268 11446.82 147.79 57015.37 88888.00 2017-09-25 10:46:49.406 268 11446.78 147.79 57015.46 88888.00 2017-09-25 10:46:49.906 268 11446.73 147.81 57015.63 88888.00 2017-09-25 10:46:50.406 268 11446.73 147.87 57015.75 88888.00 2017-09-25 10:46:50.906 268 11446.73 147.89 57015.85 88888.00 2017-09-25 10:46:51.406 268 11446.68 147.87 57015.83 88888.00 2017-09-25 10:46:51.906 268 11446.62 147.84 57015.69 88888.00 2017-09-25 10:46:52.406 268 11446.68 147.81 57015.54 88888.00 2017-09-25 10:46:52.906 268 11446.74 147.85 57015.56 88888.00 2017-09-25 10:46:53.406 268 11446.66 147.86 57015.75 88888.00 2017-09-25 10:46:53.906 268 11446.67 147.82 57015.94 88888.00 2017-09-25 10:46:54.406 268 11446.64 147.82 57016.06 88888.00 2017-09-25 10:46:54.906 268 11446.60 147.85 57016.07 88888.00 2017-09-25 10:46:55.406 268 11446.57 147.91 57016.02 88888.00 2017-09-25 10:46:55.906 268 11446.55 147.94 57015.89 88888.00 2017-09-25 10:46:56.406 268 11446.58 147.91 57015.83 88888.00 2017-09-25 10:46:56.906 268 11446.57 147.91 57015.82 88888.00 2017-09-25 10:46:57.406 268 11446.61 147.92 57015.89 88888.00 2017-09-25 10:46:57.906 268 11446.62 147.97 57016.04 88888.00 2017-09-25 10:46:58.406 268 11446.58 148.00 57016.19 88888.00 2017-09-25 10:46:58.906 268 11446.51 148.05 57016.23 88888.00 2017-09-25 10:46:59.406 268 11446.52 148.04 57016.15 88888.00 2017-09-25 10:46:59.906 268 11446.58 148.00 57016.04 88888.00 2017-09-25 10:47:00.406 268 11446.55 147.99 57015.93 88888.00 2017-09-25 10:47:00.906 268 11446.54 147.99 57015.83 88888.00 2017-09-25 10:47:01.406 268 11446.50 148.02 57015.77 88888.00 2017-09-25 10:47:01.906 268 11446.50 148.04 57015.89 88888.00 2017-09-25 10:47:02.406 268 11446.54 148.11 57015.99 88888.00 2017-09-25 10:47:02.906 268 11446.54 148.13 57016.09 88888.00 2017-09-25 10:47:03.406 268 11446.54 148.19 57016.14 88888.00 2017-09-25 10:47:03.906 268 11446.46 148.22 57016.04 88888.00 2017-09-25 10:47:04.406 268 11446.47 148.27 57015.87 88888.00 2017-09-25 10:47:04.906 268 11446.54 148.34 57015.75 88888.00 2017-09-25 10:47:05.406 268 11446.55 148.31 57015.76 88888.00 2017-09-25 10:47:05.906 268 11446.48 148.33 57015.89 88888.00 2017-09-25 10:47:06.406 268 11446.41 148.39 57016.13 88888.00 2017-09-25 10:47:06.906 268 11446.46 148.40 57016.14 88888.00 2017-09-25 10:47:07.406 268 11446.46 148.38 57016.07 88888.00 2017-09-25 10:47:07.906 268 11446.48 148.36 57015.96 88888.00 2017-09-25 10:47:08.406 268 11446.51 148.38 57015.78 88888.00 2017-09-25 10:47:08.906 268 11446.51 148.36 57015.68 88888.00 2017-09-25 10:47:09.406 268 11446.48 148.34 57015.74 88888.00 2017-09-25 10:47:09.906 268 11446.53 148.35 57015.85 88888.00 2017-09-25 10:47:10.406 268 11446.54 148.36 57015.94 88888.00 2017-09-25 10:47:10.906 268 11446.52 148.33 57015.90 88888.00 2017-09-25 10:47:11.406 268 11446.54 148.33 57015.80 88888.00 2017-09-25 10:47:11.906 268 11446.58 148.36 57015.74 88888.00 2017-09-25 10:47:12.406 268 11446.57 148.35 57015.65 88888.00 2017-09-25 10:47:12.906 268 11446.58 148.36 57015.69 88888.00 2017-09-25 10:47:13.406 268 11446.60 148.36 57015.85 88888.00 2017-09-25 10:47:13.906 268 11446.58 148.38 57015.88 88888.00 2017-09-25 10:47:14.406 268 11446.57 148.39 57015.88 88888.00 2017-09-25 10:47:14.906 268 11446.54 148.40 57015.74 88888.00 2017-09-25 10:47:15.406 268 11446.54 148.41 57015.62 88888.00 2017-09-25 10:47:15.906 268 11446.52 148.40 57015.62 88888.00 2017-09-25 10:47:16.406 268 11446.48 148.45 57015.71 88888.00 2017-09-25 10:47:16.906 268 11446.51 148.47 57015.84 88888.00 2017-09-25 10:47:17.406 268 11446.48 148.41 57015.88 88888.00 2017-09-25 10:47:17.906 268 11446.45 148.36 57015.84 88888.00 2017-09-25 10:47:18.406 268 11446.39 148.39 57015.71 88888.00 2017-09-25 10:47:18.906 268 11446.44 148.41 57015.67 88888.00 2017-09-25 10:47:19.406 268 11446.43 148.41 57015.77 88888.00 2017-09-25 10:47:19.906 268 11446.44 148.40 57015.95 88888.00 2017-09-25 10:47:20.406 268 11446.40 148.41 57015.99 88888.00 2017-09-25 10:47:20.906 268 11446.40 148.41 57016.06 88888.00 2017-09-25 10:47:21.406 268 11446.39 148.38 57015.94 88888.00 2017-09-25 10:47:21.906 268 11446.33 148.33 57015.76 88888.00 2017-09-25 10:47:22.406 268 11446.31 148.27 57015.75 88888.00 2017-09-25 10:47:22.906 268 11446.32 148.29 57015.85 88888.00 2017-09-25 10:47:23.406 268 11446.27 148.29 57016.04 88888.00 2017-09-25 10:47:23.906 268 11446.19 148.27 57016.19 88888.00 2017-09-25 10:47:24.406 268 11446.23 148.28 57016.14 88888.00 2017-09-25 10:47:24.906 268 11446.24 148.25 57016.02 88888.00 2017-09-25 10:47:25.406 268 11446.23 148.28 57016.01 88888.00 2017-09-25 10:47:25.906 268 11446.16 148.26 57016.00 88888.00 2017-09-25 10:47:26.406 268 11446.17 148.25 57016.16 88888.00 2017-09-25 10:47:26.906 268 11446.16 148.23 57016.26 88888.00 2017-09-25 10:47:27.406 268 11446.15 148.23 57016.30 88888.00 2017-09-25 10:47:27.906 268 11446.15 148.20 57016.21 88888.00 2017-09-25 10:47:28.406 268 11446.12 148.18 57016.17 88888.00 2017-09-25 10:47:28.906 268 11446.09 148.22 57016.13 88888.00 2017-09-25 10:47:29.406 268 11446.13 148.20 57016.25 88888.00 2017-09-25 10:47:29.906 268 11446.08 148.19 57016.44 88888.00 2017-09-25 10:47:30.406 268 11446.06 148.15 57016.53 88888.00 2017-09-25 10:47:30.906 268 11446.05 148.15 57016.64 88888.00 2017-09-25 10:47:31.406 268 11446.01 148.19 57016.67 88888.00 2017-09-25 10:47:31.906 268 11446.01 148.20 57016.53 88888.00 2017-09-25 10:47:32.406 268 11445.95 148.18 57016.41 88888.00 2017-09-25 10:47:32.906 268 11445.98 148.16 57016.32 88888.00 2017-09-25 10:47:33.406 268 11445.92 148.20 57016.44 88888.00 2017-09-25 10:47:33.906 268 11445.92 148.20 57016.55 88888.00 2017-09-25 10:47:34.406 268 11445.91 148.22 57016.65 88888.00 2017-09-25 10:47:34.906 268 11445.90 148.18 57016.73 88888.00 2017-09-25 10:47:35.406 268 11445.90 148.15 57016.79 88888.00 2017-09-25 10:47:35.906 268 11445.90 148.19 57016.68 88888.00 2017-09-25 10:47:36.406 268 11445.89 148.21 57016.58 88888.00 2017-09-25 10:47:36.906 268 11445.87 148.23 57016.49 88888.00 2017-09-25 10:47:37.406 268 11445.84 148.26 57016.57 88888.00 2017-09-25 10:47:37.906 268 11445.84 148.27 57016.72 88888.00 2017-09-25 10:47:38.406 268 11445.81 148.25 57016.85 88888.00 2017-09-25 10:47:38.906 268 11445.82 148.25 57017.00 88888.00 2017-09-25 10:47:39.406 268 11445.80 148.27 57017.04 88888.00 2017-09-25 10:47:39.906 268 11445.78 148.32 57016.98 88888.00 2017-09-25 10:47:40.406 268 11445.77 148.35 57016.85 88888.00 2017-09-25 10:47:40.906 268 11445.74 148.35 57016.66 88888.00 2017-09-25 10:47:41.406 268 11445.75 148.35 57016.58 88888.00 2017-09-25 10:47:41.906 268 11445.76 148.39 57016.71 88888.00 2017-09-25 10:47:42.406 268 11445.76 148.41 57016.83 88888.00 2017-09-25 10:47:42.906 268 11445.76 148.39 57016.93 88888.00 2017-09-25 10:47:43.406 268 11445.75 148.40 57016.98 88888.00 2017-09-25 10:47:43.906 268 11445.78 148.43 57017.02 88888.00 2017-09-25 10:47:44.406 268 11445.76 148.46 57016.99 88888.00 2017-09-25 10:47:44.906 268 11445.73 148.52 57016.90 88888.00 2017-09-25 10:47:45.406 268 11445.74 148.54 57016.83 88888.00 2017-09-25 10:47:45.906 268 11445.77 148.56 57016.72 88888.00 2017-09-25 10:47:46.406 268 11445.82 148.54 57016.66 88888.00 2017-09-25 10:47:46.906 268 11445.80 148.53 57016.79 88888.00 2017-09-25 10:47:47.406 268 11445.82 148.59 57016.84 88888.00 2017-09-25 10:47:47.906 268 11445.84 148.62 57016.85 88888.00 2017-09-25 10:47:48.406 268 11445.88 148.68 57016.93 88888.00 2017-09-25 10:47:48.906 268 11445.85 148.70 57016.91 88888.00 2017-09-25 10:47:49.406 268 11445.90 148.70 57016.83 88888.00 2017-09-25 10:47:49.906 268 11445.89 148.72 57016.66 88888.00 2017-09-25 10:47:50.406 268 11445.88 148.72 57016.54 88888.00 2017-09-25 10:47:50.906 268 11445.87 148.75 57016.57 88888.00 2017-09-25 10:47:51.406 268 11445.85 148.75 57016.70 88888.00 2017-09-25 10:47:51.906 268 11445.83 148.73 57016.79 88888.00 2017-09-25 10:47:52.406 268 11445.83 148.75 57016.85 88888.00 2017-09-25 10:47:52.906 268 11445.83 148.77 57016.86 88888.00 2017-09-25 10:47:53.406 268 11445.88 148.70 57016.81 88888.00 2017-09-25 10:47:53.906 268 11445.91 148.75 57016.68 88888.00 2017-09-25 10:47:54.406 268 11445.96 148.79 57016.53 88888.00 2017-09-25 10:47:54.906 268 11445.97 148.82 57016.41 88888.00 2017-09-25 10:47:55.406 268 11445.96 148.82 57016.39 88888.00 2017-09-25 10:47:55.906 268 11445.94 148.83 57016.45 88888.00 2017-09-25 10:47:56.406 268 11445.96 148.89 57016.67 88888.00 2017-09-25 10:47:56.906 268 11445.98 148.82 57016.78 88888.00 2017-09-25 10:47:57.406 268 11446.01 148.82 57016.70 88888.00 2017-09-25 10:47:57.906 268 11446.06 148.84 57016.51 88888.00 2017-09-25 10:47:58.406 268 11446.06 148.84 57016.38 88888.00 2017-09-25 10:47:58.906 268 11445.98 148.83 57016.22 88888.00 2017-09-25 10:47:59.406 268 11445.94 148.80 57016.19 88888.00 2017-09-25 10:47:59.906 268 11445.98 148.82 57016.32 88888.00 2017-09-25 10:48:00.406 268 11445.98 148.74 57016.44 88888.00 2017-09-25 10:48:00.906 268 11445.98 148.76 57016.46 88888.00 2017-09-25 10:48:01.406 268 11446.02 148.76 57016.32 88888.00 2017-09-25 10:48:01.906 268 11446.03 148.74 57016.08 88888.00 2017-09-25 10:48:02.406 268 11446.03 148.70 57016.03 88888.00 2017-09-25 10:48:02.906 268 11446.01 148.75 57016.16 88888.00 2017-09-25 10:48:03.406 268 11445.99 148.72 57016.22 88888.00 2017-09-25 10:48:03.906 268 11445.87 148.70 57016.21 88888.00 2017-09-25 10:48:04.406 268 11445.98 148.68 57016.13 88888.00 2017-09-25 10:48:04.906 268 11446.01 148.61 57015.99 88888.00 2017-09-25 10:48:05.406 268 11446.01 148.69 57015.88 88888.00 2017-09-25 10:48:05.906 268 11446.01 148.66 57016.01 88888.00 2017-09-25 10:48:06.406 268 11446.01 148.61 57016.09 88888.00 2017-09-25 10:48:06.906 268 11445.97 148.61 57016.01 88888.00 2017-09-25 10:48:07.406 268 11445.94 148.60 57015.78 88888.00 2017-09-25 10:48:07.906 268 11445.97 148.59 57015.75 88888.00 2017-09-25 10:48:08.406 268 11445.95 148.57 57015.84 88888.00 2017-09-25 10:48:08.906 268 11445.95 148.60 57015.97 88888.00 2017-09-25 10:48:09.406 268 11445.82 148.60 57015.87 88888.00 2017-09-25 10:48:09.906 268 11445.84 148.60 57015.69 88888.00 2017-09-25 10:48:10.406 268 11445.85 148.56 57015.72 88888.00 2017-09-25 10:48:10.906 268 11445.89 148.56 57015.84 88888.00 2017-09-25 10:48:11.406 268 11445.90 148.54 57015.71 88888.00 2017-09-25 10:48:11.906 268 11445.90 148.48 57015.55 88888.00 2017-09-25 10:48:12.406 268 11445.94 148.52 57015.59 88888.00 2017-09-25 10:48:12.906 268 11445.91 148.57 57015.74 88888.00 2017-09-25 10:48:13.406 268 11445.91 148.53 57015.57 88888.00 2017-09-25 10:48:13.906 268 11445.91 148.52 57015.44 88888.00 2017-09-25 10:48:14.406 268 11445.88 148.54 57015.52 88888.00 2017-09-25 10:48:14.906 268 11445.91 148.54 57015.65 88888.00 2017-09-25 10:48:15.407 268 11445.90 148.50 57015.59 88888.00 2017-09-25 10:48:15.907 268 11445.84 148.47 57015.33 88888.00 2017-09-25 10:48:16.407 268 11445.87 148.48 57015.44 88888.00 2017-09-25 10:48:16.907 268 11445.87 148.53 57015.42 88888.00 2017-09-25 10:48:17.407 268 11445.82 148.48 57015.20 88888.00 2017-09-25 10:48:17.907 268 11445.82 148.52 57015.20 88888.00 2017-09-25 10:48:18.407 268 11445.84 148.49 57015.38 88888.00 2017-09-25 10:48:18.907 268 11445.81 148.49 57015.22 88888.00 2017-09-25 10:48:19.407 268 11445.89 148.54 57015.20 88888.00 2017-09-25 10:48:19.907 268 11445.90 148.54 57015.37 88888.00 2017-09-25 10:48:20.407 268 11445.85 148.54 57015.36 88888.00 2017-09-25 10:48:20.907 268 11445.83 148.56 57015.17 88888.00 2017-09-25 10:48:21.407 268 11445.83 148.55 57015.24 88888.00 2017-09-25 10:48:21.907 268 11445.85 148.55 57015.30 88888.00 2017-09-25 10:48:22.407 268 11445.80 148.55 57015.25 88888.00 2017-09-25 10:48:22.907 268 11445.82 148.55 57015.31 88888.00 2017-09-25 10:48:23.407 268 11445.83 148.56 57015.42 88888.00 2017-09-25 10:48:23.907 268 11445.91 148.52 57015.26 88888.00 2017-09-25 10:48:24.407 268 11445.94 148.50 57015.19 88888.00 2017-09-25 10:48:24.907 268 11445.90 148.60 57015.33 88888.00 2017-09-25 10:48:25.407 268 11445.88 148.60 57015.37 88888.00 2017-09-25 10:48:25.907 268 11445.90 148.62 57015.22 88888.00 2017-09-25 10:48:26.407 268 11445.92 148.66 57015.37 88888.00 2017-09-25 10:48:26.907 268 11445.95 148.66 57015.43 88888.00 2017-09-25 10:48:27.407 268 11445.94 148.59 57015.23 88888.00 2017-09-25 10:48:27.907 268 11445.94 148.57 57015.18 88888.00 2017-09-25 10:48:28.407 268 11445.98 148.66 57015.43 88888.00 2017-09-25 10:48:28.907 268 11445.97 148.65 57015.36 88888.00 2017-09-25 10:48:29.407 268 11445.99 148.66 57015.14 88888.00 2017-09-25 10:48:29.907 268 11446.01 148.67 57015.26 88888.00 2017-09-25 10:48:30.407 268 11446.05 148.67 57015.36 88888.00 2017-09-25 10:48:30.907 268 11446.03 148.63 57015.14 88888.00 2017-09-25 10:48:31.407 268 11446.03 148.65 57015.10 88888.00 2017-09-25 10:48:31.907 268 11446.01 148.67 57015.26 88888.00 2017-09-25 10:48:32.407 268 11445.99 148.75 57015.22 88888.00 2017-09-25 10:48:32.907 268 11446.05 148.77 57015.08 88888.00 2017-09-25 10:48:33.407 268 11446.13 148.80 57015.22 88888.00 2017-09-25 10:48:33.907 268 11446.16 148.79 57015.20 88888.00 2017-09-25 10:48:34.407 268 11446.12 148.81 57015.00 88888.00 2017-09-25 10:48:34.907 268 11446.10 148.82 57015.11 88888.00 2017-09-25 10:48:35.407 268 11446.15 148.83 57015.25 88888.00 2017-09-25 10:48:35.907 268 11446.22 148.84 57015.10 88888.00 2017-09-25 10:48:36.407 268 11446.20 148.88 57014.97 88888.00 2017-09-25 10:48:36.907 268 11446.20 148.91 57015.03 88888.00 2017-09-25 10:48:37.407 268 11446.24 148.90 57015.13 88888.00 2017-09-25 10:48:37.907 268 11446.26 148.95 57014.95 88888.00 2017-09-25 10:48:38.407 268 11446.25 148.95 57014.91 88888.00 2017-09-25 10:48:38.907 268 11446.26 149.00 57015.01 88888.00 2017-09-25 10:48:39.407 268 11446.31 149.02 57014.90 88888.00 2017-09-25 10:48:39.907 268 11446.34 149.04 57014.77 88888.00 2017-09-25 10:48:40.407 268 11446.34 149.03 57014.90 88888.00 2017-09-25 10:48:40.907 268 11446.38 149.04 57014.95 88888.00 2017-09-25 10:48:41.407 268 11446.39 149.09 57014.74 88888.00 2017-09-25 10:48:41.907 268 11446.38 149.10 57014.73 88888.00 2017-09-25 10:48:42.407 268 11446.46 149.13 57014.86 88888.00 2017-09-25 10:48:42.907 268 11446.46 149.15 57014.73 88888.00 2017-09-25 10:48:43.407 268 11446.45 149.20 57014.60 88888.00 2017-09-25 10:48:43.907 268 11446.41 149.16 57014.78 88888.00 2017-09-25 10:48:44.407 268 11446.46 149.10 57014.71 88888.00 2017-09-25 10:48:44.907 268 11446.45 149.08 57014.41 88888.00 2017-09-25 10:48:45.407 268 11446.48 149.03 57014.56 88888.00 2017-09-25 10:48:45.907 268 11446.54 149.03 57014.63 88888.00 2017-09-25 10:48:46.407 268 11446.55 149.03 57014.43 88888.00 2017-09-25 10:48:46.907 268 11446.50 149.03 57014.47 88888.00 2017-09-25 10:48:47.407 268 11446.54 149.02 57014.60 88888.00 2017-09-25 10:48:47.907 268 11446.54 149.04 57014.45 88888.00 2017-09-25 10:48:48.407 268 11446.52 149.01 57014.36 88888.00 2017-09-25 10:48:48.907 268 11446.51 148.97 57014.46 88888.00 2017-09-25 10:48:49.407 268 11446.53 148.93 57014.27 88888.00 2017-09-25 10:48:49.907 268 11446.53 148.94 57014.27 88888.00 2017-09-25 10:48:50.407 268 11446.54 148.89 57014.31 88888.00 2017-09-25 10:48:50.907 268 11446.48 148.88 57014.13 88888.00 2017-09-25 10:48:51.407 268 11446.47 148.86 57014.17 88888.00 2017-09-25 10:48:51.907 268 11446.47 148.80 57014.21 88888.00 2017-09-25 10:48:52.407 268 11446.48 148.76 57014.10 88888.00 2017-09-25 10:48:52.907 268 11446.47 148.75 57014.20 88888.00 2017-09-25 10:48:53.407 268 11446.50 148.74 57014.21 88888.00 2017-09-25 10:48:53.907 268 11446.43 148.73 57014.07 88888.00 2017-09-25 10:48:54.407 268 11446.40 148.69 57014.23 88888.00 2017-09-25 10:48:54.907 268 11446.40 148.59 57014.11 88888.00 2017-09-25 10:48:55.407 268 11446.38 148.53 57014.03 88888.00 2017-09-25 10:48:55.907 268 11446.33 148.57 57014.11 88888.00 2017-09-25 10:48:56.407 268 11446.30 148.56 57013.95 88888.00 2017-09-25 10:48:56.907 268 11446.32 148.49 57013.96 88888.00 2017-09-25 10:48:57.407 268 11446.29 148.43 57013.95 88888.00 2017-09-25 10:48:57.907 268 11446.26 148.43 57013.91 88888.00 2017-09-25 10:48:58.407 268 11446.29 148.45 57014.01 88888.00 2017-09-25 10:48:58.907 268 11446.24 148.42 57013.86 88888.00 2017-09-25 10:48:59.407 268 11446.19 148.39 57013.90 88888.00 2017-09-25 10:48:59.907 268 11446.18 148.36 57013.76 88888.00 2017-09-25 10:49:00.407 268 11446.16 148.35 57013.81 88888.00 2017-09-25 10:49:00.907 268 11446.17 148.33 57013.79 88888.00 2017-09-25 10:49:01.407 268 11446.19 148.29 57013.78 88888.00 2017-09-25 10:49:01.907 268 11446.12 148.31 57013.79 88888.00 2017-09-25 10:49:02.407 268 11446.10 148.25 57013.76 88888.00 2017-09-25 10:49:02.907 268 11446.11 148.22 57013.81 88888.00 2017-09-25 10:49:03.407 268 11446.08 148.21 57013.72 88888.00 2017-09-25 10:49:03.907 268 11446.11 148.15 57013.79 88888.00 2017-09-25 10:49:04.407 268 11446.10 148.16 57013.62 88888.00 2017-09-25 10:49:04.907 268 11446.08 148.19 57013.69 88888.00 2017-09-25 10:49:05.407 268 11446.05 148.18 57013.58 88888.00 2017-09-25 10:49:05.907 268 11446.05 148.16 57013.66 88888.00 2017-09-25 10:49:06.407 268 11445.98 148.13 57013.62 88888.00 2017-09-25 10:49:06.907 268 11445.98 148.12 57013.72 88888.00 2017-09-25 10:49:07.407 268 11445.97 148.07 57013.63 88888.00 2017-09-25 10:49:07.907 268 11445.97 148.07 57013.65 88888.00 2017-09-25 10:49:08.407 268 11445.98 148.02 57013.56 88888.00 2017-09-25 10:49:08.907 268 11445.97 148.05 57013.60 88888.00 2017-09-25 10:49:09.407 268 11445.94 148.09 57013.52 88888.00 2017-09-25 10:49:09.907 268 11445.96 148.05 57013.64 88888.00 2017-09-25 10:49:10.407 268 11445.98 147.99 57013.56 88888.00 2017-09-25 10:49:10.907 268 11445.95 148.02 57013.68 88888.00 2017-09-25 10:49:11.407 268 11445.98 147.99 57013.63 88888.00 2017-09-25 10:49:11.907 268 11445.99 147.98 57013.76 88888.00 2017-09-25 10:49:12.407 268 11445.99 147.97 57013.70 88888.00 2017-09-25 10:49:12.907 268 11445.91 147.95 57013.77 88888.00 2017-09-25 10:49:13.407 268 11445.85 147.95 57013.69 88888.00 2017-09-25 10:49:13.907 268 11445.90 148.05 57013.82 88888.00 2017-09-25 10:49:14.407 268 11445.98 148.11 57013.73 88888.00 2017-09-25 10:49:14.907 268 11445.98 148.14 57013.79 88888.00 2017-09-25 10:49:15.407 268 11445.96 148.15 57013.75 88888.00 2017-09-25 10:49:15.907 268 11445.98 148.18 57013.84 88888.00 2017-09-25 10:49:16.407 268 11445.96 148.14 57013.76 88888.00 2017-09-25 10:49:16.907 268 11445.97 148.13 57013.79 88888.00 2017-09-25 10:49:17.407 268 11445.96 148.16 57013.73 88888.00 2017-09-25 10:49:17.907 268 11446.01 148.15 57013.83 88888.00 2017-09-25 10:49:18.407 268 11446.01 148.12 57013.89 88888.00 2017-09-25 10:49:18.907 268 11445.99 148.13 57013.88 88888.00 2017-09-25 10:49:19.407 268 11446.02 148.15 57013.97 88888.00 2017-09-25 10:49:19.907 268 11446.03 148.19 57013.95 88888.00 2017-09-25 10:49:20.407 268 11446.04 148.26 57014.00 88888.00 2017-09-25 10:49:20.907 268 11446.10 148.23 57013.85 88888.00 2017-09-25 10:49:21.407 268 11446.13 148.22 57013.98 88888.00 2017-09-25 10:49:21.907 268 11446.11 148.20 57013.94 88888.00 2017-09-25 10:49:22.407 268 11446.17 148.25 57014.03 88888.00 2017-09-25 10:49:22.907 268 11446.16 148.28 57013.98 88888.00 2017-09-25 10:49:23.407 268 11446.09 148.26 57013.94 88888.00 2017-09-25 10:49:23.907 268 11446.10 148.25 57014.07 88888.00 2017-09-25 10:49:24.407 268 11446.10 148.29 57013.95 88888.00 2017-09-25 10:49:24.907 268 11446.11 148.28 57014.14 88888.00 2017-09-25 10:49:25.407 268 11446.15 148.22 57014.03 88888.00 2017-09-25 10:49:25.907 268 11446.13 148.28 57014.11 88888.00 2017-09-25 10:49:26.407 268 11446.16 148.23 57014.10 88888.00 2017-09-25 10:49:26.907 268 11446.18 148.21 57014.02 88888.00 2017-09-25 10:49:27.407 268 11446.22 148.21 57014.07 88888.00 2017-09-25 10:49:27.907 268 11446.20 148.27 57013.92 88888.00 2017-09-25 10:49:28.407 268 11446.18 148.33 57014.03 88888.00 2017-09-25 10:49:28.907 268 11446.17 148.28 57013.92 88888.00 2017-09-25 10:49:29.407 268 11446.16 148.27 57013.97 88888.00 2017-09-25 10:49:29.907 268 11446.16 148.25 57013.94 88888.00 2017-09-25 10:49:30.407 268 11446.18 148.18 57013.92 88888.00 2017-09-25 10:49:30.907 268 11446.18 148.19 57014.05 88888.00 2017-09-25 10:49:31.407 268 11446.19 148.28 57013.86 88888.00 2017-09-25 10:49:31.907 268 11446.19 148.29 57013.98 88888.00 2017-09-25 10:49:32.407 268 11446.19 148.26 57013.89 88888.00 2017-09-25 10:49:32.907 268 11446.16 148.22 57013.90 88888.00 2017-09-25 10:49:33.407 268 11446.17 148.21 57013.90 88888.00 2017-09-25 10:49:33.907 268 11446.19 148.22 57013.78 88888.00 2017-09-25 10:49:34.407 268 11446.17 148.22 57013.79 88888.00 2017-09-25 10:49:34.907 268 11446.16 148.22 57013.72 88888.00 2017-09-25 10:49:35.407 268 11446.22 148.19 57013.88 88888.00 2017-09-25 10:49:35.907 268 11446.17 148.21 57013.71 88888.00 2017-09-25 10:49:36.407 268 11446.18 148.14 57013.78 88888.00 2017-09-25 10:49:36.907 268 11446.19 148.14 57013.62 88888.00 2017-09-25 10:49:37.407 268 11446.18 148.12 57013.73 88888.00 2017-09-25 10:49:37.907 268 11446.17 148.07 57013.70 88888.00 2017-09-25 10:49:38.407 268 11446.17 148.06 57013.70 88888.00 2017-09-25 10:49:38.907 268 11446.17 148.12 57013.59 88888.00 2017-09-25 10:49:39.407 268 11446.19 148.07 57013.62 88888.00 2017-09-25 10:49:39.907 268 11446.16 148.07 57013.58 88888.00 2017-09-25 10:49:40.407 268 11446.18 148.13 57013.56 88888.00 2017-09-25 10:49:40.907 268 11446.19 148.11 57013.53 88888.00 2017-09-25 10:49:41.407 268 11446.10 147.99 57013.44 88888.00 2017-09-25 10:49:41.907 268 11446.10 147.95 57013.45 88888.00 2017-09-25 10:49:42.407 268 11446.13 148.00 57013.37 88888.00 2017-09-25 10:49:42.907 268 11446.17 147.95 57013.32 88888.00 2017-09-25 10:49:43.407 268 11446.13 147.95 57013.24 88888.00 2017-09-25 10:49:43.907 268 11446.11 147.98 57013.18 88888.00 2017-09-25 10:49:44.407 268 11446.06 147.93 57013.14 88888.00 2017-09-25 10:49:44.907 268 11446.04 147.86 57013.11 88888.00 2017-09-25 10:49:45.407 268 11446.04 147.87 57013.19 88888.00 2017-09-25 10:49:45.907 268 11446.05 147.88 57013.05 88888.00 2017-09-25 10:49:46.407 268 11445.98 147.88 57013.07 88888.00 2017-09-25 10:49:46.907 268 11445.98 147.86 57013.05 88888.00 2017-09-25 10:49:47.407 268 11445.92 147.89 57013.00 88888.00 2017-09-25 10:49:47.907 268 11445.98 147.86 57013.00 88888.00 2017-09-25 10:49:48.407 268 11445.98 147.80 57012.91 88888.00 2017-09-25 10:49:48.907 268 11445.95 147.79 57012.89 88888.00 2017-09-25 10:49:49.407 268 11445.91 147.84 57012.82 88888.00 2017-09-25 10:49:49.907 268 11445.90 147.78 57012.82 88888.00 2017-09-25 10:49:50.407 268 11445.87 147.77 57012.73 88888.00 2017-09-25 10:49:50.907 268 11445.87 147.77 57012.67 88888.00 2017-09-25 10:49:51.407 268 11445.85 147.77 57012.73 88888.00 2017-09-25 10:49:51.907 268 11445.84 147.71 57012.68 88888.00 2017-09-25 10:49:52.407 268 11445.81 147.68 57012.63 88888.00 2017-09-25 10:49:52.907 268 11445.83 147.65 57012.57 88888.00 2017-09-25 10:49:53.407 268 11445.83 147.63 57012.56 88888.00 2017-09-25 10:49:53.907 268 11445.81 147.67 57012.53 88888.00 2017-09-25 10:49:54.407 268 11445.81 147.61 57012.63 88888.00 2017-09-25 10:49:54.907 268 11445.78 147.67 57012.59 88888.00 2017-09-25 10:49:55.407 268 11445.80 147.75 57012.53 88888.00 2017-09-25 10:49:55.907 268 11445.76 147.78 57012.51 88888.00 2017-09-25 10:49:56.407 268 11445.75 147.74 57012.44 88888.00 2017-09-25 10:49:56.907 268 11445.74 147.75 57012.43 88888.00 2017-09-25 10:49:57.407 268 11445.74 147.75 57012.46 88888.00 2017-09-25 10:49:57.907 268 11445.73 147.77 57012.38 88888.00 2017-09-25 10:49:58.407 268 11445.71 147.78 57012.30 88888.00 2017-09-25 10:49:58.907 268 11445.70 147.81 57012.34 88888.00 2017-09-25 10:49:59.407 268 11445.71 147.81 57012.37 88888.00 2017-09-25 10:49:59.907 268 11445.67 147.84 57012.29 88888.00 2017-09-25 10:50:00.407 268 11445.68 147.81 57012.28 88888.00 2017-09-25 10:50:00.907 268 11445.74 147.82 57012.27 88888.00 2017-09-25 10:50:01.407 268 11445.74 147.84 57012.18 88888.00 2017-09-25 10:50:01.907 268 11445.70 147.84 57012.22 88888.00 2017-09-25 10:50:02.407 268 11445.74 147.85 57012.22 88888.00 2017-09-25 10:50:02.907 268 11445.71 147.87 57012.25 88888.00 2017-09-25 10:50:03.407 268 11445.70 147.79 57012.18 88888.00 2017-09-25 10:50:03.907 268 11445.71 147.79 57012.14 88888.00 2017-09-25 10:50:04.407 268 11445.76 147.81 57012.24 88888.00 2017-09-25 10:50:04.907 268 11445.74 147.81 57012.19 88888.00 2017-09-25 10:50:05.407 268 11445.71 147.86 57012.14 88888.00 2017-09-25 10:50:05.907 268 11445.74 147.92 57012.12 88888.00 2017-09-25 10:50:06.407 268 11445.74 147.99 57012.18 88888.00 2017-09-25 10:50:06.907 268 11445.75 147.98 57012.11 88888.00 2017-09-25 10:50:07.407 268 11445.80 147.99 57012.12 88888.00 2017-09-25 10:50:07.907 268 11445.80 148.04 57012.15 88888.00 2017-09-25 10:50:08.407 268 11445.81 147.98 57012.11 88888.00 2017-09-25 10:50:08.907 268 11445.83 148.01 57012.06 88888.00 2017-09-25 10:50:09.407 268 11445.80 148.06 57012.05 88888.00 2017-09-25 10:50:09.907 268 11445.80 148.06 57012.09 88888.00 2017-09-25 10:50:10.407 268 11445.87 148.05 57012.06 88888.00 2017-09-25 10:50:10.907 268 11445.88 148.01 57012.02 88888.00 2017-09-25 10:50:11.407 268 11445.91 148.00 57012.10 88888.00 2017-09-25 10:50:11.907 268 11445.92 147.99 57012.08 88888.00 2017-09-25 10:50:12.407 268 11445.94 147.99 57012.10 88888.00 2017-09-25 10:50:12.907 268 11445.91 147.97 57012.17 88888.00 2017-09-25 10:50:13.407 268 11445.94 148.02 57012.15 88888.00 2017-09-25 10:50:13.907 268 11445.91 148.02 57012.11 88888.00 2017-09-25 10:50:14.407 268 11445.96 148.01 57012.18 88888.00 2017-09-25 10:50:14.907 268 11445.96 148.00 57012.24 88888.00 2017-09-25 10:50:15.407 268 11445.97 148.00 57012.16 88888.00 2017-09-25 10:50:15.907 268 11446.03 148.02 57012.22 88888.00 2017-09-25 10:50:16.407 268 11446.03 148.00 57012.24 88888.00 2017-09-25 10:50:16.907 268 11446.04 147.97 57012.17 88888.00 2017-09-25 10:50:17.407 268 11446.01 147.93 57012.21 88888.00 2017-09-25 10:50:17.907 268 11445.98 147.88 57012.18 88888.00 2017-09-25 10:50:18.407 268 11445.94 147.88 57012.17 88888.00 2017-09-25 10:50:18.907 268 11445.97 147.97 57012.18 88888.00 2017-09-25 10:50:19.407 268 11446.02 147.95 57012.17 88888.00 2017-09-25 10:50:19.907 268 11446.03 147.91 57012.10 88888.00 2017-09-25 10:50:20.407 268 11446.03 147.89 57012.09 88888.00 2017-09-25 10:50:20.907 268 11446.03 147.85 57012.18 88888.00 2017-09-25 10:50:21.407 268 11446.04 147.86 57012.21 88888.00 2017-09-25 10:50:21.907 268 11446.05 147.88 57012.16 88888.00 2017-09-25 10:50:22.407 268 11446.05 147.82 57012.22 88888.00 2017-09-25 10:50:22.907 268 11446.02 147.82 57012.22 88888.00 2017-09-25 10:50:23.407 268 11446.01 147.80 57012.21 88888.00 2017-09-25 10:50:23.907 268 11445.96 147.81 57012.18 88888.00 2017-09-25 10:50:24.407 268 11445.96 147.84 57012.15 88888.00 2017-09-25 10:50:24.907 268 11445.98 147.78 57012.03 88888.00 2017-09-25 10:50:25.407 268 11445.98 147.72 57012.11 88888.00 2017-09-25 10:50:25.907 268 11445.98 147.75 57012.10 88888.00 2017-09-25 10:50:26.407 268 11445.97 147.70 57012.06 88888.00 2017-09-25 10:50:26.907 268 11445.91 147.74 57012.10 88888.00 2017-09-25 10:50:27.407 268 11445.92 147.77 57012.15 88888.00 2017-09-25 10:50:27.907 268 11445.94 147.74 57012.12 88888.00 2017-09-25 10:50:28.407 268 11445.94 147.77 57012.16 88888.00 2017-09-25 10:50:28.907 268 11445.95 147.71 57012.19 88888.00 2017-09-25 10:50:29.407 268 11445.94 147.67 57012.09 88888.00 2017-09-25 10:50:29.907 268 11445.91 147.70 57012.06 88888.00 2017-09-25 10:50:30.408 268 11445.88 147.72 57012.03 88888.00 2017-09-25 10:50:30.908 268 11445.88 147.68 57012.04 88888.00 2017-09-25 10:50:31.408 268 11445.94 147.73 57012.02 88888.00 2017-09-25 10:50:31.908 268 11445.92 147.74 57012.01 88888.00 2017-09-25 10:50:32.408 268 11445.95 147.74 57012.05 88888.00 2017-09-25 10:50:32.908 268 11445.95 147.73 57012.08 88888.00 2017-09-25 10:50:33.408 268 11445.96 147.73 57012.11 88888.00 2017-09-25 10:50:33.908 268 11445.94 147.75 57012.09 88888.00 2017-09-25 10:50:34.408 268 11445.89 147.70 57012.09 88888.00 2017-09-25 10:50:34.908 268 11445.89 147.68 57012.10 88888.00 2017-09-25 10:50:35.408 268 11445.87 147.68 57012.22 88888.00 2017-09-25 10:50:35.908 268 11445.84 147.68 57012.21 88888.00 2017-09-25 10:50:36.408 268 11445.85 147.68 57012.16 88888.00 2017-09-25 10:50:36.908 268 11445.84 147.63 57012.14 88888.00 2017-09-25 10:50:37.408 268 11445.82 147.60 57012.16 88888.00 2017-09-25 10:50:37.908 268 11445.92 147.63 57012.11 88888.00 2017-09-25 10:50:38.408 268 11445.94 147.61 57012.14 88888.00 2017-09-25 10:50:38.908 268 11445.85 147.63 57012.17 88888.00 2017-09-25 10:50:39.408 268 11445.84 147.61 57012.19 88888.00 2017-09-25 10:50:39.908 268 11445.81 147.65 57012.12 88888.00 2017-09-25 10:50:40.408 268 11445.84 147.60 57012.19 88888.00 2017-09-25 10:50:40.908 268 11445.87 147.61 57012.24 88888.00 2017-09-25 10:50:41.408 268 11445.83 147.68 57012.21 88888.00 2017-09-25 10:50:41.908 268 11445.85 147.67 57012.25 88888.00 2017-09-25 10:50:42.408 268 11445.87 147.65 57012.28 88888.00 2017-09-25 10:50:42.908 268 11445.84 147.68 57012.24 88888.00 2017-09-25 10:50:43.408 268 11445.82 147.73 57012.29 88888.00 2017-09-25 10:50:43.908 268 11445.83 147.74 57012.34 88888.00 2017-09-25 10:50:44.408 268 11445.83 147.73 57012.38 88888.00 2017-09-25 10:50:44.908 268 11445.81 147.68 57012.38 88888.00 2017-09-25 10:50:45.408 268 11445.81 147.73 57012.46 88888.00 2017-09-25 10:50:45.908 268 11445.81 147.73 57012.47 88888.00 2017-09-25 10:50:46.408 268 11445.80 147.75 57012.42 88888.00 2017-09-25 10:50:46.908 268 11445.77 147.78 57012.43 88888.00 2017-09-25 10:50:47.408 268 11445.75 147.73 57012.44 88888.00 2017-09-25 10:50:47.908 268 11445.75 147.74 57012.44 88888.00 2017-09-25 10:50:48.408 268 11445.76 147.78 57012.51 88888.00 2017-09-25 10:50:48.908 268 11445.76 147.73 57012.55 88888.00 2017-09-25 10:50:49.408 268 11445.71 147.77 57012.54 88888.00 2017-09-25 10:50:49.908 268 11445.70 147.80 57012.59 88888.00 2017-09-25 10:50:50.408 268 11445.73 147.81 57012.64 88888.00 2017-09-25 10:50:50.908 268 11445.75 147.79 57012.67 88888.00 2017-09-25 10:50:51.408 268 11445.78 147.81 57012.73 88888.00 2017-09-25 10:50:51.908 268 11445.75 147.84 57012.66 88888.00 2017-09-25 10:50:52.408 268 11445.71 147.87 57012.57 88888.00 2017-09-25 10:50:52.908 268 11445.73 147.85 57012.61 88888.00 2017-09-25 10:50:53.408 268 11445.75 147.84 57012.72 88888.00 2017-09-25 10:50:53.908 268 11445.77 147.89 57012.76 88888.00 2017-09-25 10:50:54.408 268 11445.76 147.84 57012.82 88888.00 2017-09-25 10:50:54.908 268 11445.71 147.81 57012.79 88888.00 2017-09-25 10:50:55.408 268 11445.70 147.78 57012.81 88888.00 2017-09-25 10:50:55.908 268 11445.67 147.72 57012.88 88888.00 2017-09-25 10:50:56.408 268 11445.70 147.72 57012.80 88888.00 2017-09-25 10:50:56.908 268 11445.70 147.72 57012.79 88888.00 2017-09-25 10:50:57.408 268 11445.65 147.71 57012.83 88888.00 2017-09-25 10:50:57.908 268 11445.67 147.72 57012.83 88888.00 2017-09-25 10:50:58.408 268 11445.70 147.71 57012.95 88888.00 2017-09-25 10:50:58.908 268 11445.65 147.73 57012.96 88888.00 2017-09-25 10:50:59.408 268 11445.63 147.66 57012.89 88888.00 2017-09-25 10:50:59.908 268 11445.67 147.61 57012.92 88888.00 2017-09-25 10:51:00.408 268 11445.69 147.63 57012.91 88888.00 2017-09-25 10:51:00.908 268 11445.63 147.61 57012.93 88888.00 2017-09-25 10:51:01.408 268 11445.58 147.59 57012.93 88888.00 2017-09-25 10:51:01.908 268 11445.63 147.57 57012.92 88888.00 2017-09-25 10:51:02.408 268 11445.65 147.57 57012.92 88888.00 2017-09-25 10:51:02.908 268 11445.64 147.55 57012.99 88888.00 2017-09-25 10:51:03.408 268 11445.68 147.51 57012.88 88888.00 2017-09-25 10:51:03.908 268 11445.63 147.46 57012.96 88888.00 2017-09-25 10:51:04.408 268 11445.65 147.45 57012.99 88888.00 2017-09-25 10:51:04.908 268 11445.57 147.45 57013.00 88888.00 2017-09-25 10:51:05.408 268 11445.57 147.52 57012.96 88888.00 2017-09-25 10:51:05.908 268 11445.55 147.59 57012.89 88888.00 2017-09-25 10:51:06.408 268 11445.55 147.54 57012.95 88888.00 2017-09-25 10:51:06.908 268 11445.51 147.54 57013.06 88888.00 2017-09-25 10:51:07.408 268 11445.50 147.64 57012.98 88888.00 2017-09-25 10:51:07.908 268 11445.56 147.68 57013.00 88888.00 2017-09-25 10:51:08.408 268 11445.53 147.63 57012.96 88888.00 2017-09-25 10:51:08.908 268 11445.48 147.57 57012.95 88888.00 2017-09-25 10:51:09.408 268 11445.49 147.54 57013.00 88888.00 2017-09-25 10:51:09.908 268 11445.49 147.52 57013.05 88888.00 2017-09-25 10:51:10.408 268 11445.51 147.55 57013.04 88888.00 2017-09-25 10:51:10.908 268 11445.50 147.55 57013.07 88888.00 2017-09-25 10:51:11.408 268 11445.53 147.55 57013.04 88888.00 2017-09-25 10:51:11.908 268 11445.51 147.61 57013.08 88888.00 2017-09-25 10:51:12.408 268 11445.43 147.57 57013.05 88888.00 2017-09-25 10:51:12.908 268 11445.43 147.55 57013.02 88888.00 2017-09-25 10:51:13.408 268 11445.46 147.59 57013.06 88888.00 2017-09-25 10:51:13.908 268 11445.50 147.63 57013.08 88888.00 2017-09-25 10:51:14.408 268 11445.50 147.65 57013.05 88888.00 2017-09-25 10:51:14.908 268 11445.46 147.70 57013.08 88888.00 2017-09-25 10:51:15.408 268 11445.37 147.64 57013.02 88888.00 2017-09-25 10:51:15.908 268 11445.43 147.65 57012.99 88888.00 2017-09-25 10:51:16.408 268 11445.46 147.66 57013.05 88888.00 2017-09-25 10:51:16.908 268 11445.48 147.65 57012.98 88888.00 2017-09-25 10:51:17.408 268 11445.44 147.65 57013.02 88888.00 2017-09-25 10:51:17.908 268 11445.43 147.60 57013.08 88888.00 2017-09-25 10:51:18.408 268 11445.44 147.60 57013.00 88888.00 2017-09-25 10:51:18.908 268 11445.43 147.67 57012.93 88888.00 2017-09-25 10:51:19.408 268 11445.44 147.71 57012.91 88888.00 2017-09-25 10:51:19.908 268 11445.47 147.71 57012.94 88888.00 2017-09-25 10:51:20.408 268 11445.50 147.67 57012.98 88888.00 2017-09-25 10:51:20.908 268 11445.50 147.71 57012.92 88888.00 2017-09-25 10:51:21.408 268 11445.51 147.68 57012.81 88888.00 2017-09-25 10:51:21.908 268 11445.54 147.72 57012.86 88888.00 2017-09-25 10:51:22.408 268 11445.62 147.78 57012.80 88888.00 2017-09-25 10:51:22.908 268 11445.57 147.77 57012.73 88888.00 2017-09-25 10:51:23.408 268 11445.54 147.71 57012.85 88888.00 2017-09-25 10:51:23.908 268 11445.57 147.77 57012.83 88888.00 2017-09-25 10:51:24.408 268 11445.58 147.80 57012.73 88888.00 2017-09-25 10:51:24.908 268 11445.57 147.82 57012.73 88888.00 2017-09-25 10:51:25.408 268 11445.57 147.82 57012.76 88888.00 2017-09-25 10:51:25.908 268 11445.60 147.84 57012.69 88888.00 2017-09-25 10:51:26.408 268 11445.61 147.87 57012.64 88888.00 2017-09-25 10:51:26.908 268 11445.62 147.94 57012.68 88888.00 2017-09-25 10:51:27.408 268 11445.67 147.98 57012.63 88888.00 2017-09-25 10:51:27.908 268 11445.71 147.97 57012.69 88888.00 2017-09-25 10:51:28.408 268 11445.71 147.95 57012.67 88888.00 2017-09-25 10:51:28.908 268 11445.74 147.95 57012.57 88888.00 2017-09-25 10:51:29.408 268 11445.80 147.99 57012.59 88888.00 2017-09-25 10:51:29.908 268 11445.82 148.00 57012.56 88888.00 2017-09-25 10:51:30.408 268 11445.83 148.02 57012.50 88888.00 2017-09-25 10:51:30.908 268 11445.84 148.06 57012.50 88888.00 2017-09-25 10:51:31.408 268 11445.88 148.06 57012.49 88888.00 2017-09-25 10:51:31.908 268 11445.89 148.05 57012.44 88888.00 2017-09-25 10:51:32.408 268 11445.92 148.02 57012.44 88888.00 2017-09-25 10:51:32.908 268 11445.94 148.00 57012.41 88888.00 2017-09-25 10:51:33.408 268 11445.91 148.06 57012.30 88888.00 2017-09-25 10:51:33.908 268 11445.94 148.08 57012.31 88888.00 2017-09-25 10:51:34.408 268 11445.98 148.02 57012.25 88888.00 2017-09-25 10:51:34.908 268 11445.97 148.11 57012.17 88888.00 2017-09-25 10:51:35.408 268 11445.95 148.11 57012.15 88888.00 2017-09-25 10:51:35.908 268 11445.95 148.08 57012.16 88888.00 2017-09-25 10:51:36.408 268 11445.99 148.04 57012.06 88888.00 2017-09-25 10:51:36.908 268 11446.01 148.06 57012.02 88888.00 2017-09-25 10:51:37.408 268 11446.02 148.04 57011.97 88888.00 2017-09-25 10:51:37.908 268 11446.02 148.00 57011.96 88888.00 2017-09-25 10:51:38.408 268 11446.04 147.97 57012.01 88888.00 2017-09-25 10:51:38.908 268 11446.04 147.97 57012.06 88888.00 2017-09-25 10:51:39.408 268 11446.04 147.94 57012.02 88888.00 2017-09-25 10:51:39.908 268 11446.02 148.01 57011.95 88888.00 2017-09-25 10:51:40.408 268 11446.05 147.98 57011.95 88888.00 2017-09-25 10:51:40.908 268 11446.11 147.94 57011.95 88888.00 2017-09-25 10:51:41.408 268 11446.11 147.98 57011.91 88888.00 2017-09-25 10:51:41.908 268 11446.08 147.93 57011.93 88888.00 2017-09-25 10:51:42.408 268 11446.02 147.89 57011.99 88888.00 2017-09-25 10:51:42.908 268 11446.02 147.87 57012.02 88888.00 2017-09-25 10:51:43.408 268 11445.98 147.87 57012.01 88888.00 2017-09-25 10:51:43.908 268 11445.99 147.84 57011.98 88888.00 2017-09-25 10:51:44.408 268 11445.98 147.82 57011.96 88888.00 2017-09-25 10:51:44.908 268 11445.94 147.79 57011.90 88888.00 2017-09-25 10:51:45.408 268 11445.90 147.78 57011.89 88888.00 2017-09-25 10:51:45.908 268 11445.94 147.86 57011.99 88888.00 2017-09-25 10:51:46.408 268 11445.91 147.77 57011.96 88888.00 2017-09-25 10:51:46.908 268 11445.89 147.77 57011.90 88888.00 2017-09-25 10:51:47.408 268 11445.87 147.75 57011.92 88888.00 2017-09-25 10:51:47.908 268 11445.84 147.71 57011.95 88888.00 2017-09-25 10:51:48.408 268 11445.82 147.72 57011.97 88888.00 2017-09-25 10:51:48.908 268 11445.76 147.70 57011.97 88888.00 2017-09-25 10:51:49.408 268 11445.75 147.70 57012.03 88888.00 2017-09-25 10:51:49.908 268 11445.73 147.66 57012.02 88888.00 2017-09-25 10:51:50.408 268 11445.76 147.70 57011.93 88888.00 2017-09-25 10:51:50.908 268 11445.75 147.68 57011.90 88888.00 2017-09-25 10:51:51.408 268 11445.75 147.64 57011.95 88888.00 2017-09-25 10:51:51.908 268 11445.74 147.58 57011.98 88888.00 2017-09-25 10:51:52.408 268 11445.71 147.59 57012.03 88888.00 2017-09-25 10:51:52.908 268 11445.71 147.63 57011.95 88888.00 2017-09-25 10:51:53.408 268 11445.69 147.64 57011.98 88888.00 2017-09-25 10:51:53.908 268 11445.64 147.57 57011.99 88888.00 2017-09-25 10:51:54.408 268 11445.65 147.55 57011.97 88888.00 2017-09-25 10:51:54.908 268 11445.62 147.61 57011.96 88888.00 2017-09-25 10:51:55.408 268 11445.57 147.61 57012.02 88888.00 2017-09-25 10:51:55.908 268 11445.61 147.58 57011.95 88888.00 2017-09-25 10:51:56.408 268 11445.63 147.57 57011.90 88888.00 2017-09-25 10:51:56.908 268 11445.57 147.55 57011.97 88888.00 2017-09-25 10:51:57.408 268 11445.60 147.57 57011.97 88888.00 2017-09-25 10:51:57.908 268 11445.61 147.53 57011.95 88888.00 2017-09-25 10:51:58.408 268 11445.57 147.47 57011.90 88888.00 2017-09-25 10:51:58.908 268 11445.57 147.54 57011.91 88888.00 2017-09-25 10:51:59.408 268 11445.55 147.65 57011.90 88888.00 2017-09-25 10:51:59.908 268 11445.54 147.67 57011.96 88888.00 2017-09-25 10:52:00.408 268 11445.53 147.64 57011.99 88888.00 2017-09-25 10:52:00.908 268 11445.50 147.63 57011.90 88888.00 2017-09-25 10:52:01.408 268 11445.50 147.64 57011.84 88888.00 2017-09-25 10:52:01.908 268 11445.53 147.59 57011.95 88888.00 2017-09-25 10:52:02.408 268 11445.53 147.64 57011.93 88888.00 2017-09-25 10:52:02.908 268 11445.50 147.68 57011.87 88888.00 2017-09-25 10:52:03.408 268 11445.55 147.66 57011.87 88888.00 2017-09-25 10:52:03.908 268 11445.54 147.71 57011.83 88888.00 2017-09-25 10:52:04.408 268 11445.54 147.74 57011.86 88888.00 2017-09-25 10:52:04.908 268 11445.57 147.74 57011.87 88888.00 2017-09-25 10:52:05.408 268 11445.62 147.73 57011.87 88888.00 2017-09-25 10:52:05.908 268 11445.64 147.73 57011.95 88888.00 2017-09-25 10:52:06.408 268 11445.57 147.72 57011.90 88888.00 2017-09-25 10:52:06.908 268 11445.60 147.75 57011.84 88888.00 2017-09-25 10:52:07.408 268 11445.63 147.82 57011.90 88888.00 2017-09-25 10:52:07.908 268 11445.64 147.87 57011.89 88888.00 2017-09-25 10:52:08.408 268 11445.61 147.89 57011.91 88888.00 2017-09-25 10:52:08.908 268 11445.62 147.87 57011.96 88888.00 2017-09-25 10:52:09.408 268 11445.64 147.88 57011.97 88888.00 2017-09-25 10:52:09.908 268 11445.64 147.93 57012.01 88888.00 2017-09-25 10:52:10.408 268 11445.63 147.93 57012.04 88888.00 2017-09-25 10:52:10.908 268 11445.67 147.94 57012.01 88888.00 2017-09-25 10:52:11.408 268 11445.69 147.98 57012.08 88888.00 2017-09-25 10:52:11.908 268 11445.68 147.95 57012.14 88888.00 2017-09-25 10:52:12.408 268 11445.73 147.97 57012.12 88888.00 2017-09-25 10:52:12.908 268 11445.74 148.02 57012.12 88888.00 2017-09-25 10:52:13.408 268 11445.76 148.00 57012.17 88888.00 2017-09-25 10:52:13.908 268 11445.77 148.00 57012.21 88888.00 2017-09-25 10:52:14.408 268 11445.82 148.01 57012.25 88888.00 2017-09-25 10:52:14.908 268 11445.80 148.04 57012.29 88888.00 2017-09-25 10:52:15.408 268 11445.78 148.04 57012.30 88888.00 2017-09-25 10:52:15.908 268 11445.87 148.07 57012.27 88888.00 2017-09-25 10:52:16.408 268 11445.82 148.09 57012.31 88888.00 2017-09-25 10:52:16.908 268 11445.85 148.08 57012.36 88888.00 2017-09-25 10:52:17.408 268 11445.88 148.09 57012.42 88888.00 2017-09-25 10:52:17.908 268 11445.90 148.07 57012.51 88888.00 2017-09-25 10:52:18.408 268 11445.95 148.08 57012.50 88888.00 2017-09-25 10:52:18.908 268 11445.96 148.11 57012.60 88888.00 2017-09-25 10:52:19.408 268 11445.91 148.12 57012.60 88888.00 2017-09-25 10:52:19.908 268 11445.94 148.09 57012.57 88888.00 2017-09-25 10:52:20.408 268 11445.92 148.09 57012.61 88888.00 2017-09-25 10:52:20.908 268 11445.92 148.09 57012.62 88888.00 2017-09-25 10:52:21.408 268 11445.97 148.07 57012.79 88888.00 2017-09-25 10:52:21.908 268 11445.95 148.06 57012.82 88888.00 2017-09-25 10:52:22.408 268 11445.94 148.06 57012.79 88888.00 2017-09-25 10:52:22.908 268 11445.96 148.04 57012.91 88888.00 2017-09-25 10:52:23.408 268 11445.96 148.07 57012.87 88888.00 2017-09-25 10:52:23.908 268 11445.96 148.05 57012.93 88888.00 2017-09-25 10:52:24.408 268 11445.99 148.00 57012.92 88888.00 2017-09-25 10:52:24.908 268 11446.03 147.99 57012.92 88888.00 2017-09-25 10:52:25.408 268 11445.97 148.00 57013.05 88888.00 2017-09-25 10:52:25.908 268 11446.01 148.02 57012.96 88888.00 2017-09-25 10:52:26.408 268 11446.01 148.00 57013.02 88888.00 2017-09-25 10:52:26.908 268 11445.98 148.00 57013.00 88888.00 2017-09-25 10:52:27.408 268 11445.97 147.98 57012.96 88888.00 2017-09-25 10:52:27.908 268 11445.92 147.98 57013.07 88888.00 2017-09-25 10:52:28.408 268 11445.89 148.00 57013.08 88888.00 2017-09-25 10:52:28.908 268 11445.95 148.01 57013.19 88888.00 2017-09-25 10:52:29.408 268 11445.96 147.97 57013.12 88888.00 2017-09-25 10:52:29.908 268 11445.90 147.92 57013.21 88888.00 2017-09-25 10:52:30.408 268 11445.94 147.95 57013.11 88888.00 2017-09-25 10:52:30.908 268 11445.97 147.95 57013.14 88888.00 2017-09-25 10:52:31.408 268 11445.95 147.93 57013.19 88888.00 2017-09-25 10:52:31.908 268 11445.94 147.94 57013.21 88888.00 2017-09-25 10:52:32.408 268 11445.92 148.01 57013.23 88888.00 2017-09-25 10:52:32.908 268 11445.91 148.02 57013.07 88888.00 2017-09-25 10:52:33.408 268 11445.92 147.97 57013.17 88888.00 2017-09-25 10:52:33.908 268 11445.90 147.95 57013.21 88888.00 2017-09-25 10:52:34.408 268 11445.92 147.94 57013.23 88888.00 2017-09-25 10:52:34.908 268 11445.89 147.99 57013.23 88888.00 2017-09-25 10:52:35.408 268 11445.84 148.06 57013.25 88888.00 2017-09-25 10:52:35.908 268 11445.84 148.05 57013.26 88888.00 2017-09-25 10:52:36.408 268 11445.80 147.97 57013.25 88888.00 2017-09-25 10:52:36.908 268 11445.80 147.93 57013.32 88888.00 2017-09-25 10:52:37.408 268 11445.78 147.93 57013.21 88888.00 2017-09-25 10:52:37.908 268 11445.75 147.97 57013.25 88888.00 2017-09-25 10:52:38.408 268 11445.74 147.95 57013.24 88888.00 2017-09-25 10:52:38.908 268 11445.74 147.97 57013.18 88888.00 2017-09-25 10:52:39.408 268 11445.73 147.98 57013.27 88888.00 2017-09-25 10:52:39.908 268 11445.75 147.94 57013.20 88888.00 2017-09-25 10:52:40.409 268 11445.75 147.93 57013.27 88888.00 2017-09-25 10:52:40.909 268 11445.75 147.97 57013.25 88888.00 2017-09-25 10:52:41.409 268 11445.75 147.98 57013.31 88888.00 2017-09-25 10:52:41.909 268 11445.70 147.98 57013.30 88888.00 2017-09-25 10:52:42.409 268 11445.69 147.95 57013.26 88888.00 2017-09-25 10:52:42.909 268 11445.70 147.97 57013.30 88888.00 2017-09-25 10:52:43.409 268 11445.64 148.01 57013.20 88888.00 2017-09-25 10:52:43.909 268 11445.62 148.04 57013.32 88888.00 2017-09-25 10:52:44.409 268 11445.62 148.01 57013.33 88888.00 2017-09-25 10:52:44.909 268 11445.61 148.01 57013.39 88888.00 2017-09-25 10:52:45.409 268 11445.56 148.00 57013.46 88888.00 2017-09-25 10:52:45.909 268 11445.61 148.08 57013.39 88888.00 2017-09-25 10:52:46.409 268 11445.60 148.08 57013.46 88888.00 2017-09-25 10:52:46.909 268 11445.54 148.06 57013.47 88888.00 2017-09-25 10:52:47.409 268 11445.53 148.08 57013.50 88888.00 2017-09-25 10:52:47.909 268 11445.49 148.11 57013.56 88888.00 2017-09-25 10:52:48.409 268 11445.50 148.09 57013.49 88888.00 2017-09-25 10:52:48.909 268 11445.54 148.09 57013.57 88888.00 2017-09-25 10:52:49.409 268 11445.50 148.13 57013.57 88888.00 2017-09-25 10:52:49.909 268 11445.49 148.08 57013.60 88888.00 2017-09-25 10:52:50.409 268 11445.49 148.12 57013.53 88888.00 2017-09-25 10:52:50.909 268 11445.50 148.16 57013.54 88888.00 2017-09-25 10:52:51.409 268 11445.53 148.19 57013.57 88888.00 2017-09-25 10:52:51.909 268 11445.51 148.19 57013.49 88888.00 2017-09-25 10:52:52.409 268 11445.48 148.22 57013.57 88888.00 2017-09-25 10:52:52.909 268 11445.47 148.28 57013.53 88888.00 2017-09-25 10:52:53.409 268 11445.55 148.28 57013.57 88888.00 2017-09-25 10:52:53.909 268 11445.51 148.29 57013.60 88888.00 2017-09-25 10:52:54.409 268 11445.50 148.26 57013.65 88888.00 2017-09-25 10:52:54.909 268 11445.47 148.25 57013.66 88888.00 2017-09-25 10:52:55.409 268 11445.47 148.25 57013.64 88888.00 2017-09-25 10:52:55.909 268 11445.42 148.25 57013.63 88888.00 2017-09-25 10:52:56.409 268 11445.47 148.21 57013.56 88888.00 2017-09-25 10:52:56.909 268 11445.47 148.22 57013.66 88888.00 2017-09-25 10:52:57.409 268 11445.49 148.25 57013.58 88888.00 2017-09-25 10:52:57.909 268 11445.43 148.29 57013.64 88888.00 2017-09-25 10:52:58.409 268 11445.43 148.33 57013.58 88888.00 2017-09-25 10:52:58.909 268 11445.42 148.31 57013.56 88888.00 2017-09-25 10:52:59.409 268 11445.42 148.28 57013.59 88888.00 2017-09-25 10:52:59.909 268 11445.49 148.29 57013.51 88888.00 2017-09-25 10:53:00.409 268 11445.46 148.28 57013.66 88888.00 2017-09-25 10:53:00.909 268 11445.44 148.29 57013.65 88888.00 2017-09-25 10:53:01.409 268 11445.42 148.35 57013.66 88888.00 2017-09-25 10:53:01.909 268 11445.36 148.32 57013.60 88888.00 2017-09-25 10:53:02.409 268 11445.41 148.34 57013.62 88888.00 2017-09-25 10:53:02.909 268 11445.43 148.38 57013.70 88888.00 2017-09-25 10:53:03.409 268 11445.47 148.40 57013.57 88888.00 2017-09-25 10:53:03.909 268 11445.47 148.39 57013.62 88888.00 2017-09-25 10:53:04.409 268 11445.42 148.40 57013.62 88888.00 2017-09-25 10:53:04.909 268 11445.42 148.34 57013.58 88888.00 2017-09-25 10:53:05.409 268 11445.43 148.36 57013.54 88888.00 2017-09-25 10:53:05.909 268 11445.48 148.35 57013.54 88888.00 2017-09-25 10:53:06.409 268 11445.46 148.33 57013.60 88888.00 2017-09-25 10:53:06.909 268 11445.43 148.39 57013.56 88888.00 2017-09-25 10:53:07.409 268 11445.51 148.40 57013.60 88888.00 2017-09-25 10:53:07.909 268 11445.54 148.41 57013.52 88888.00 2017-09-25 10:53:08.409 268 11445.50 148.39 57013.56 88888.00 2017-09-25 10:53:08.909 268 11445.55 148.41 57013.57 88888.00 2017-09-25 10:53:09.409 268 11445.60 148.41 57013.53 88888.00 2017-09-25 10:53:09.909 268 11445.61 148.38 57013.60 88888.00 2017-09-25 10:53:10.409 268 11445.56 148.41 57013.59 88888.00 2017-09-25 10:53:10.909 268 11445.57 148.42 57013.68 88888.00 2017-09-25 10:53:11.409 268 11445.58 148.42 57013.60 88888.00 2017-09-25 10:53:11.909 268 11445.56 148.33 57013.63 88888.00 2017-09-25 10:53:12.409 268 11445.57 148.36 57013.59 88888.00 2017-09-25 10:53:12.909 268 11445.58 148.36 57013.58 88888.00 2017-09-25 10:53:13.409 268 11445.58 148.39 57013.57 88888.00 2017-09-25 10:53:13.909 268 11445.60 148.39 57013.50 88888.00 2017-09-25 10:53:14.409 268 11445.60 148.38 57013.52 88888.00 2017-09-25 10:53:14.909 268 11445.61 148.35 57013.49 88888.00 2017-09-25 10:53:15.409 268 11445.61 148.39 57013.51 88888.00 2017-09-25 10:53:15.909 268 11445.62 148.43 57013.51 88888.00 2017-09-25 10:53:16.409 268 11445.65 148.42 57013.49 88888.00 2017-09-25 10:53:16.909 268 11445.67 148.36 57013.46 88888.00 2017-09-25 10:53:17.409 268 11445.69 148.33 57013.51 88888.00 2017-09-25 10:53:17.909 268 11445.70 148.39 57013.58 88888.00 2017-09-25 10:53:18.409 268 11445.74 148.38 57013.52 88888.00 2017-09-25 10:53:18.909 268 11445.74 148.36 57013.63 88888.00 2017-09-25 10:53:19.409 268 11445.75 148.38 57013.57 88888.00 2017-09-25 10:53:19.909 268 11445.80 148.38 57013.54 88888.00 2017-09-25 10:53:20.409 268 11445.82 148.36 57013.47 88888.00 2017-09-25 10:53:20.909 268 11445.83 148.36 57013.51 88888.00 2017-09-25 10:53:21.409 268 11445.83 148.38 57013.39 88888.00 2017-09-25 10:53:21.909 268 11445.84 148.33 57013.52 88888.00 2017-09-25 10:53:22.409 268 11445.80 148.35 57013.53 88888.00 2017-09-25 10:53:22.909 268 11445.83 148.43 57013.52 88888.00 2017-09-25 10:53:23.409 268 11445.85 148.45 57013.49 88888.00 2017-09-25 10:53:23.909 268 11445.83 148.42 57013.47 88888.00 2017-09-25 10:53:24.409 268 11445.89 148.41 57013.51 88888.00 2017-09-25 10:53:24.909 268 11445.89 148.43 57013.51 88888.00 2017-09-25 10:53:25.409 268 11445.89 148.47 57013.63 88888.00 2017-09-25 10:53:25.909 268 11445.90 148.45 57013.50 88888.00 2017-09-25 10:53:26.409 268 11445.92 148.46 57013.53 88888.00 2017-09-25 10:53:26.909 268 11445.99 148.50 57013.50 88888.00 2017-09-25 10:53:27.409 268 11445.97 148.50 57013.59 88888.00 2017-09-25 10:53:27.909 268 11445.96 148.50 57013.47 88888.00 2017-09-25 10:53:28.409 268 11445.95 148.52 57013.50 88888.00 2017-09-25 10:53:28.909 268 11445.98 148.50 57013.38 88888.00 2017-09-25 10:53:29.409 268 11446.01 148.52 57013.56 88888.00 2017-09-25 10:53:29.909 268 11446.02 148.54 57013.49 88888.00 2017-09-25 10:53:30.409 268 11446.03 148.52 57013.52 88888.00 2017-09-25 10:53:30.909 268 11445.99 148.55 57013.50 88888.00 2017-09-25 10:53:31.409 268 11446.03 148.55 57013.63 88888.00 2017-09-25 10:53:31.909 268 11446.02 148.50 57013.51 88888.00 2017-09-25 10:53:32.409 268 11446.03 148.50 57013.63 88888.00 2017-09-25 10:53:32.909 268 11445.99 148.53 57013.52 88888.00 2017-09-25 10:53:33.409 268 11446.02 148.62 57013.69 88888.00 2017-09-25 10:53:33.909 268 11446.06 148.61 57013.62 88888.00 2017-09-25 10:53:34.409 268 11446.10 148.62 57013.72 88888.00 2017-09-25 10:53:34.909 268 11446.08 148.66 57013.58 88888.00 2017-09-25 10:53:35.409 268 11446.08 148.67 57013.75 88888.00 2017-09-25 10:53:35.909 268 11446.11 148.66 57013.70 88888.00 2017-09-25 10:53:36.409 268 11446.13 148.68 57013.78 88888.00 2017-09-25 10:53:36.909 268 11446.10 148.67 57013.66 88888.00 2017-09-25 10:53:37.409 268 11446.08 148.66 57013.75 88888.00 2017-09-25 10:53:37.909 268 11446.06 148.67 57013.72 88888.00 2017-09-25 10:53:38.409 268 11446.09 148.66 57013.75 88888.00 2017-09-25 10:53:38.909 268 11446.11 148.66 57013.77 88888.00 2017-09-25 10:53:39.409 268 11446.10 148.65 57013.73 88888.00 2017-09-25 10:53:39.909 268 11446.10 148.65 57013.76 88888.00 2017-09-25 10:53:40.409 268 11446.04 148.67 57013.77 88888.00 2017-09-25 10:53:40.909 268 11446.04 148.66 57013.92 88888.00 2017-09-25 10:53:41.409 268 11446.03 148.67 57013.83 88888.00 2017-09-25 10:53:41.909 268 11446.01 148.68 57013.88 88888.00 2017-09-25 10:53:42.409 268 11446.01 148.67 57013.78 88888.00 2017-09-25 10:53:42.909 268 11445.94 148.66 57013.92 88888.00 2017-09-25 10:53:43.409 268 11445.96 148.69 57013.81 88888.00 2017-09-25 10:53:43.909 268 11446.02 148.70 57013.88 88888.00 2017-09-25 10:53:44.409 268 11446.05 148.73 57013.77 88888.00 2017-09-25 10:53:44.909 268 11446.02 148.72 57013.91 88888.00 2017-09-25 10:53:45.409 268 11445.96 148.72 57013.94 88888.00 2017-09-25 10:53:45.909 268 11445.96 148.72 57013.95 88888.00 2017-09-25 10:53:46.409 268 11446.01 148.74 57013.91 88888.00 2017-09-25 10:53:46.909 268 11445.97 148.73 57013.90 88888.00 2017-09-25 10:53:47.409 268 11445.92 148.72 57013.91 88888.00 2017-09-25 10:53:47.909 268 11445.95 148.61 57013.90 88888.00 2017-09-25 10:53:48.409 268 11445.89 148.63 57014.01 88888.00 2017-09-25 10:53:48.909 268 11445.83 148.62 57013.96 88888.00 2017-09-25 10:53:49.409 268 11445.88 148.61 57014.08 88888.00 2017-09-25 10:53:49.909 268 11445.89 148.62 57013.94 88888.00 2017-09-25 10:53:50.409 268 11445.89 148.68 57014.08 88888.00 2017-09-25 10:53:50.909 268 11445.83 148.65 57013.95 88888.00 2017-09-25 10:53:51.409 268 11445.88 148.59 57014.01 88888.00 2017-09-25 10:53:51.909 268 11445.84 148.62 57013.98 88888.00 2017-09-25 10:53:52.409 268 11445.82 148.66 57014.09 88888.00 2017-09-25 10:53:52.909 268 11445.83 148.61 57013.98 88888.00 2017-09-25 10:53:53.409 268 11445.82 148.57 57013.95 88888.00 2017-09-25 10:53:53.909 268 11445.80 148.56 57013.95 88888.00 2017-09-25 10:53:54.409 268 11445.80 148.54 57013.91 88888.00 2017-09-25 10:53:54.909 268 11445.81 148.55 57013.96 88888.00 2017-09-25 10:53:55.409 268 11445.77 148.49 57014.00 88888.00 2017-09-25 10:53:55.909 268 11445.76 148.56 57014.05 88888.00 2017-09-25 10:53:56.409 268 11445.77 148.61 57014.02 88888.00 2017-09-25 10:53:56.909 268 11445.80 148.61 57014.13 88888.00 2017-09-25 10:53:57.409 268 11445.81 148.56 57014.10 88888.00 2017-09-25 10:53:57.909 268 11445.77 148.52 57014.15 88888.00 2017-09-25 10:53:58.409 268 11445.73 148.50 57014.08 88888.00 2017-09-25 10:53:58.909 268 11445.73 148.50 57014.21 88888.00 2017-09-25 10:53:59.409 268 11445.70 148.46 57014.09 88888.00 2017-09-25 10:53:59.909 268 11445.68 148.47 57014.20 88888.00 2017-09-25 10:54:00.409 268 11445.65 148.47 57014.10 88888.00 2017-09-25 10:54:00.909 268 11445.65 148.43 57014.22 88888.00 2017-09-25 10:54:01.409 268 11445.68 148.42 57014.17 88888.00 2017-09-25 10:54:01.909 268 11445.64 148.40 57014.24 88888.00 2017-09-25 10:54:02.409 268 11445.65 148.38 57014.20 88888.00 2017-09-25 10:54:02.909 268 11445.68 148.41 57014.13 88888.00 2017-09-25 10:54:03.409 268 11445.67 148.43 57014.14 88888.00 2017-09-25 10:54:03.909 268 11445.65 148.39 57014.15 88888.00 2017-09-25 10:54:04.409 268 11445.67 148.39 57014.21 88888.00 2017-09-25 10:54:04.909 268 11445.63 148.38 57014.17 88888.00 2017-09-25 10:54:05.409 268 11445.57 148.34 57014.29 88888.00 2017-09-25 10:54:05.909 268 11445.57 148.34 57014.17 88888.00 2017-09-25 10:54:06.409 268 11445.61 148.39 57014.27 88888.00 2017-09-25 10:54:06.909 268 11445.62 148.39 57014.14 88888.00 2017-09-25 10:54:07.409 268 11445.61 148.34 57014.20 88888.00 2017-09-25 10:54:07.909 268 11445.61 148.35 57014.09 88888.00 2017-09-25 10:54:08.409 268 11445.63 148.35 57014.16 88888.00 2017-09-25 10:54:08.909 268 11445.68 148.40 57014.09 88888.00 2017-09-25 10:54:09.409 268 11445.64 148.35 57014.07 88888.00 2017-09-25 10:54:09.909 268 11445.60 148.34 57013.96 88888.00 2017-09-25 10:54:10.409 268 11445.61 148.36 57014.04 88888.00 2017-09-25 10:54:10.909 268 11445.70 148.40 57013.96 88888.00 2017-09-25 10:54:11.409 268 11445.67 148.42 57014.01 88888.00 2017-09-25 10:54:11.909 268 11445.65 148.41 57013.95 88888.00 2017-09-25 10:54:12.409 268 11445.68 148.40 57014.02 88888.00 2017-09-25 10:54:12.909 268 11445.60 148.38 57013.91 88888.00 2017-09-25 10:54:13.409 268 11445.58 148.35 57013.91 88888.00 2017-09-25 10:54:13.909 268 11445.60 148.40 57013.89 88888.00 2017-09-25 10:54:14.409 268 11445.64 148.40 57013.95 88888.00 2017-09-25 10:54:14.909 268 11445.68 148.40 57013.77 88888.00 2017-09-25 10:54:15.409 268 11445.74 148.38 57013.75 88888.00 2017-09-25 10:54:15.909 268 11445.74 148.39 57013.54 88888.00 2017-09-25 10:54:16.409 268 11445.71 148.38 57013.57 88888.00 2017-09-25 10:54:16.909 268 11445.68 148.40 57013.50 88888.00 2017-09-25 10:54:17.409 268 11445.73 148.39 57013.49 88888.00 2017-09-25 10:54:17.909 268 11445.74 148.43 57013.40 88888.00 2017-09-25 10:54:18.409 268 11445.74 148.47 57013.40 88888.00 2017-09-25 10:54:18.909 268 11445.75 148.43 57013.38 88888.00 2017-09-25 10:54:19.409 268 11445.74 148.49 57013.31 88888.00 2017-09-25 10:54:19.909 268 11445.75 148.49 57013.38 88888.00 2017-09-25 10:54:20.409 268 11445.71 148.50 57013.34 88888.00 2017-09-25 10:54:20.909 268 11445.76 148.45 57013.38 88888.00 2017-09-25 10:54:21.409 268 11445.77 148.40 57013.26 88888.00 2017-09-25 10:54:21.909 268 11445.77 148.36 57013.23 88888.00 2017-09-25 10:54:22.409 268 11445.76 148.34 57013.19 88888.00 2017-09-25 10:54:22.909 268 11445.73 148.38 57013.15 88888.00 2017-09-25 10:54:23.409 268 11445.77 148.40 57013.27 88888.00 2017-09-25 10:54:23.909 268 11445.80 148.35 57013.23 88888.00 2017-09-25 10:54:24.409 268 11445.78 148.33 57013.15 88888.00 2017-09-25 10:54:24.909 268 11445.78 148.33 57013.17 88888.00 2017-09-25 10:54:25.409 268 11445.76 148.36 57013.18 88888.00 2017-09-25 10:54:25.909 268 11445.75 148.33 57013.13 88888.00 2017-09-25 10:54:26.409 268 11445.75 148.36 57013.09 88888.00 2017-09-25 10:54:26.909 268 11445.84 148.29 57013.21 88888.00 2017-09-25 10:54:27.409 268 11445.87 148.23 57013.17 88888.00 2017-09-25 10:54:27.909 268 11445.88 148.27 57013.25 88888.00 2017-09-25 10:54:28.409 268 11445.88 148.32 57013.23 88888.00 2017-09-25 10:54:28.909 268 11445.90 148.31 57013.17 88888.00 2017-09-25 10:54:29.409 268 11445.91 148.31 57013.24 88888.00 2017-09-25 10:54:29.909 268 11445.89 148.34 57013.15 88888.00 2017-09-25 10:54:30.409 268 11445.90 148.34 57013.24 88888.00 2017-09-25 10:54:30.909 268 11445.89 148.35 57013.20 88888.00 2017-09-25 10:54:31.409 268 11445.91 148.35 57013.25 88888.00 2017-09-25 10:54:31.909 268 11445.92 148.31 57013.25 88888.00 2017-09-25 10:54:32.409 268 11445.90 148.29 57013.28 88888.00 2017-09-25 10:54:32.909 268 11445.92 148.34 57013.34 88888.00 2017-09-25 10:54:33.409 268 11445.94 148.32 57013.37 88888.00 2017-09-25 10:54:33.909 268 11445.90 148.26 57013.41 88888.00 2017-09-25 10:54:34.409 268 11445.83 148.28 57013.34 88888.00 2017-09-25 10:54:34.909 268 11445.84 148.32 57013.43 88888.00 2017-09-25 10:54:35.409 268 11445.81 148.23 57013.39 88888.00 2017-09-25 10:54:35.909 268 11445.87 148.20 57013.52 88888.00 2017-09-25 10:54:36.409 268 11445.87 148.23 57013.57 88888.00 2017-09-25 10:54:36.909 268 11445.90 148.20 57013.71 88888.00 2017-09-25 10:54:37.409 268 11445.89 148.18 57013.63 88888.00 2017-09-25 10:54:37.909 268 11445.87 148.16 57013.66 88888.00 2017-09-25 10:54:38.409 268 11445.80 148.15 57013.66 88888.00 2017-09-25 10:54:38.909 268 11445.77 148.15 57013.75 88888.00 2017-09-25 10:54:39.409 268 11445.80 148.15 57013.66 88888.00 2017-09-25 10:54:39.909 268 11445.80 148.15 57013.72 88888.00 2017-09-25 10:54:40.409 268 11445.81 148.11 57013.71 88888.00 2017-09-25 10:54:40.909 268 11445.77 148.09 57013.71 88888.00 2017-09-25 10:54:41.409 268 11445.73 148.12 57013.71 88888.00 2017-09-25 10:54:41.909 268 11445.71 148.08 57013.77 88888.00 2017-09-25 10:54:42.409 268 11445.68 148.05 57013.78 88888.00 2017-09-25 10:54:42.909 268 11445.70 148.08 57013.75 88888.00 2017-09-25 10:54:43.409 268 11445.71 148.07 57013.73 88888.00 2017-09-25 10:54:43.909 268 11445.69 148.11 57013.76 88888.00 2017-09-25 10:54:44.409 268 11445.69 148.09 57013.83 88888.00 2017-09-25 10:54:44.909 268 11445.67 148.06 57013.85 88888.00 2017-09-25 10:54:45.409 268 11445.61 147.95 57013.82 88888.00 2017-09-25 10:54:45.909 268 11445.54 148.00 57013.76 88888.00 2017-09-25 10:54:46.409 268 11445.54 148.04 57013.82 88888.00 2017-09-25 10:54:46.909 268 11445.55 148.05 57013.73 88888.00 2017-09-25 10:54:47.409 268 11445.54 148.06 57013.78 88888.00 2017-09-25 10:54:47.909 268 11445.53 148.04 57013.75 88888.00 2017-09-25 10:54:48.409 268 11445.48 148.00 57013.81 88888.00 2017-09-25 10:54:48.909 268 11445.53 147.98 57013.65 88888.00 2017-09-25 10:54:49.409 268 11445.51 147.98 57013.71 88888.00 2017-09-25 10:54:49.909 268 11445.49 148.01 57013.65 88888.00 2017-09-25 10:54:50.409 268 11445.50 148.09 57013.63 88888.00 2017-09-25 10:54:50.909 268 11445.39 147.98 57013.62 88888.00 2017-09-25 10:54:51.409 268 11445.37 148.01 57013.53 88888.00 2017-09-25 10:54:51.909 268 11445.41 148.07 57013.60 88888.00 2017-09-25 10:54:52.409 268 11445.37 148.07 57013.57 88888.00 2017-09-25 10:54:52.909 268 11445.39 148.09 57013.54 88888.00 2017-09-25 10:54:53.409 268 11445.41 148.13 57013.51 88888.00 2017-09-25 10:54:53.909 268 11445.41 148.13 57013.50 88888.00 2017-09-25 10:54:54.409 268 11445.43 148.08 57013.50 88888.00 2017-09-25 10:54:54.909 268 11445.43 148.06 57013.41 88888.00 2017-09-25 10:54:55.409 268 11445.44 148.12 57013.41 88888.00 2017-09-25 10:54:55.909 268 11445.46 148.18 57013.40 88888.00 2017-09-25 10:54:56.409 268 11445.41 148.21 57013.33 88888.00 2017-09-25 10:54:56.909 268 11445.33 148.18 57013.27 88888.00 2017-09-25 10:54:57.409 268 11445.35 148.25 57013.14 88888.00 2017-09-25 10:54:57.909 268 11445.39 148.27 57013.23 88888.00 2017-09-25 10:54:58.409 268 11445.36 148.33 57013.19 88888.00 2017-09-25 10:54:58.909 268 11445.35 148.32 57013.11 88888.00 2017-09-25 10:54:59.409 268 11445.34 148.28 57013.12 88888.00 2017-09-25 10:54:59.909 268 11445.34 148.32 57013.20 88888.00 2017-09-25 10:55:00.410 268 11445.39 148.32 57013.15 88888.00 2017-09-25 10:55:00.910 268 11445.39 148.28 57013.13 88888.00 2017-09-25 10:55:01.410 268 11445.32 148.31 57013.05 88888.00 2017-09-25 10:55:01.910 268 11445.30 148.32 57013.02 88888.00 2017-09-25 10:55:02.410 268 11445.33 148.27 57013.02 88888.00 2017-09-25 10:55:02.910 268 11445.40 148.22 57012.91 88888.00 2017-09-25 10:55:03.410 268 11445.37 148.20 57012.86 88888.00 2017-09-25 10:55:03.910 268 11445.39 148.25 57012.91 88888.00 2017-09-25 10:55:04.410 268 11445.41 148.28 57012.83 88888.00 2017-09-25 10:55:04.910 268 11445.36 148.28 57012.79 88888.00 2017-09-25 10:55:05.410 268 11445.39 148.32 57012.83 88888.00 2017-09-25 10:55:05.910 268 11445.43 148.33 57012.80 88888.00 2017-09-25 10:55:06.410 268 11445.42 148.31 57012.74 88888.00 2017-09-25 10:55:06.910 268 11445.41 148.23 57012.72 88888.00 2017-09-25 10:55:07.410 268 11445.37 148.21 57012.68 88888.00 2017-09-25 10:55:07.910 268 11445.37 148.20 57012.64 88888.00 2017-09-25 10:55:08.410 268 11445.37 148.22 57012.64 88888.00 2017-09-25 10:55:08.910 268 11445.39 148.21 57012.72 88888.00 2017-09-25 10:55:09.410 268 11445.41 148.22 57012.66 88888.00 2017-09-25 10:55:09.910 268 11445.42 148.22 57012.60 88888.00 2017-09-25 10:55:10.410 268 11445.41 148.18 57012.57 88888.00 2017-09-25 10:55:10.910 268 11445.37 148.20 57012.54 88888.00 2017-09-25 10:55:11.410 268 11445.37 148.19 57012.53 88888.00 2017-09-25 10:55:11.910 268 11445.39 148.16 57012.51 88888.00 2017-09-25 10:55:12.410 268 11445.41 148.23 57012.53 88888.00 2017-09-25 10:55:12.910 268 11445.44 148.26 57012.54 88888.00 2017-09-25 10:55:13.410 268 11445.44 148.26 57012.54 88888.00 2017-09-25 10:55:13.910 268 11445.48 148.28 57012.53 88888.00 2017-09-25 10:55:14.410 268 11445.50 148.25 57012.48 88888.00 2017-09-25 10:55:14.910 268 11445.53 148.21 57012.47 88888.00 2017-09-25 10:55:15.410 268 11445.54 148.16 57012.48 88888.00 2017-09-25 10:55:15.910 268 11445.57 148.15 57012.54 88888.00 2017-09-25 10:55:16.410 268 11445.57 148.22 57012.48 88888.00 2017-09-25 10:55:16.910 268 11445.60 148.23 57012.53 88888.00 2017-09-25 10:55:17.410 268 11445.61 148.22 57012.61 88888.00 2017-09-25 10:55:17.910 268 11445.65 148.18 57012.62 88888.00 2017-09-25 10:55:18.410 268 11445.65 148.19 57012.73 88888.00 2017-09-25 10:55:18.910 268 11445.70 148.20 57012.83 88888.00 2017-09-25 10:55:19.410 268 11445.73 148.19 57012.76 88888.00 2017-09-25 10:55:19.910 268 11445.71 148.18 57012.74 88888.00 2017-09-25 10:55:20.410 268 11445.74 148.20 57012.87 88888.00 2017-09-25 10:55:20.910 268 11445.76 148.21 57012.85 88888.00 2017-09-25 10:55:21.410 268 11445.78 148.22 57012.83 88888.00 2017-09-25 10:55:21.910 268 11445.82 148.20 57012.86 88888.00 2017-09-25 10:55:22.410 268 11445.83 148.16 57012.86 88888.00 2017-09-25 10:55:22.910 268 11445.81 148.19 57012.89 88888.00 2017-09-25 10:55:23.410 268 11445.80 148.23 57012.87 88888.00 2017-09-25 10:55:23.910 268 11445.85 148.25 57012.91 88888.00 2017-09-25 10:55:24.410 268 11445.87 148.18 57012.94 88888.00 2017-09-25 10:55:24.910 268 11445.92 148.19 57012.99 88888.00 2017-09-25 10:55:25.410 268 11445.98 148.18 57013.12 88888.00 2017-09-25 10:55:25.910 268 11445.97 148.25 57013.06 88888.00 2017-09-25 10:55:26.410 268 11445.98 148.23 57013.15 88888.00 2017-09-25 10:55:26.910 268 11445.97 148.26 57013.20 88888.00 2017-09-25 10:55:27.410 268 11445.99 148.23 57013.13 88888.00 2017-09-25 10:55:27.910 268 11446.06 148.27 57013.21 88888.00 2017-09-25 10:55:28.410 268 11446.06 148.26 57013.25 88888.00 2017-09-25 10:55:28.910 268 11446.06 148.22 57013.28 88888.00 2017-09-25 10:55:29.410 268 11446.08 148.21 57013.28 88888.00 2017-09-25 10:55:29.910 268 11446.09 148.19 57013.37 88888.00 2017-09-25 10:55:30.410 268 11446.06 148.20 57013.28 88888.00 2017-09-25 10:55:30.910 268 11446.09 148.21 57013.38 88888.00 2017-09-25 10:55:31.410 268 11446.11 148.21 57013.33 88888.00 2017-09-25 10:55:31.910 268 11446.13 148.23 57013.41 88888.00 2017-09-25 10:55:32.410 268 11446.15 148.26 57013.38 88888.00 2017-09-25 10:55:32.910 268 11446.15 148.20 57013.56 88888.00 2017-09-25 10:55:33.410 268 11446.13 148.18 57013.52 88888.00 2017-09-25 10:55:33.910 268 11446.12 148.18 57013.65 88888.00 2017-09-25 10:55:34.410 268 11446.19 148.15 57013.57 88888.00 2017-09-25 10:55:34.910 268 11446.18 148.18 57013.70 88888.00 2017-09-25 10:55:35.410 268 11446.13 148.09 57013.63 88888.00 2017-09-25 10:55:35.910 268 11446.11 148.09 57013.68 88888.00 2017-09-25 10:55:36.410 268 11446.12 148.12 57013.58 88888.00 2017-09-25 10:55:36.910 268 11446.08 148.08 57013.70 88888.00 2017-09-25 10:55:37.410 268 11446.12 148.07 57013.63 88888.00 2017-09-25 10:55:37.910 268 11446.15 148.07 57013.66 88888.00 2017-09-25 10:55:38.410 268 11446.10 148.12 57013.60 88888.00 2017-09-25 10:55:38.910 268 11446.10 148.06 57013.57 88888.00 2017-09-25 10:55:39.410 268 11446.08 148.09 57013.59 88888.00 2017-09-25 10:55:39.910 268 11446.10 148.05 57013.62 88888.00 2017-09-25 10:55:40.410 268 11446.06 148.04 57013.69 88888.00 2017-09-25 10:55:40.910 268 11446.06 148.06 57013.68 88888.00 2017-09-25 10:55:41.410 268 11446.01 148.04 57013.71 88888.00 2017-09-25 10:55:41.910 268 11445.98 148.06 57013.65 88888.00 2017-09-25 10:55:42.410 268 11445.95 148.05 57013.73 88888.00 2017-09-25 10:55:42.910 268 11445.92 148.01 57013.62 88888.00 2017-09-25 10:55:43.410 268 11445.94 148.01 57013.72 88888.00 2017-09-25 10:55:43.910 268 11445.91 148.04 57013.69 88888.00 2017-09-25 10:55:44.410 268 11445.89 148.09 57013.75 88888.00 2017-09-25 10:55:44.910 268 11445.91 148.13 57013.63 88888.00 2017-09-25 10:55:45.410 268 11445.87 148.09 57013.66 88888.00 2017-09-25 10:55:45.910 268 11445.85 148.09 57013.62 88888.00 2017-09-25 10:55:46.410 268 11445.85 148.12 57013.71 88888.00 2017-09-25 10:55:46.910 268 11445.83 148.13 57013.62 88888.00 2017-09-25 10:55:47.410 268 11445.83 148.16 57013.68 88888.00 2017-09-25 10:55:47.910 268 11445.81 148.20 57013.69 88888.00 2017-09-25 10:55:48.410 268 11445.81 148.19 57013.75 88888.00 2017-09-25 10:55:48.910 268 11445.80 148.12 57013.75 88888.00 2017-09-25 10:55:49.410 268 11445.80 148.11 57013.76 88888.00 2017-09-25 10:55:49.910 268 11445.82 148.13 57013.77 88888.00 2017-09-25 10:55:50.410 268 11445.78 148.14 57013.81 88888.00 2017-09-25 10:55:50.910 268 11445.75 148.16 57013.78 88888.00 2017-09-25 10:55:51.410 268 11445.75 148.15 57013.82 88888.00 2017-09-25 10:55:51.910 268 11445.82 148.15 57013.83 88888.00 2017-09-25 10:55:52.410 268 11445.83 148.12 57013.88 88888.00 2017-09-25 10:55:52.910 268 11445.78 148.09 57013.86 88888.00 2017-09-25 10:55:53.410 268 11445.75 148.13 57013.88 88888.00 2017-09-25 10:55:53.910 268 11445.75 148.14 57013.84 88888.00 2017-09-25 10:55:54.410 268 11445.78 148.12 57013.90 88888.00 2017-09-25 10:55:54.910 268 11445.80 148.09 57013.92 88888.00 2017-09-25 10:55:55.410 268 11445.80 148.14 57013.94 88888.00 2017-09-25 10:55:55.910 268 11445.77 148.11 57013.85 88888.00 2017-09-25 10:55:56.410 268 11445.81 148.12 57013.95 88888.00 2017-09-25 10:55:56.910 268 11445.81 148.13 57013.92 88888.00 2017-09-25 10:55:57.410 268 11445.76 148.11 57014.08 88888.00 2017-09-25 10:55:57.910 268 11445.78 148.06 57014.01 88888.00 2017-09-25 10:55:58.410 268 11445.81 148.07 57014.08 88888.00 2017-09-25 10:55:58.910 268 11445.80 148.09 57014.01 88888.00 2017-09-25 10:55:59.410 268 11445.77 148.04 57014.16 88888.00 2017-09-25 10:55:59.910 268 11445.71 148.02 57014.09 88888.00 2017-09-25 10:56:00.410 268 11445.74 148.04 57014.17 88888.00 2017-09-25 10:56:00.910 268 11445.74 148.02 57014.14 88888.00 2017-09-25 10:56:01.410 268 11445.71 148.04 57014.18 88888.00 2017-09-25 10:56:01.910 268 11445.74 148.06 57014.26 88888.00 2017-09-25 10:56:02.410 268 11445.76 148.07 57014.23 88888.00 2017-09-25 10:56:02.910 268 11445.73 148.06 57014.29 88888.00 2017-09-25 10:56:03.410 268 11445.70 148.01 57014.30 88888.00 2017-09-25 10:56:03.910 268 11445.69 148.04 57014.50 88888.00 2017-09-25 10:56:04.410 268 11445.64 148.01 57014.40 88888.00 2017-09-25 10:56:04.910 268 11445.68 148.04 57014.55 88888.00 2017-09-25 10:56:05.410 268 11445.63 148.00 57014.42 88888.00 2017-09-25 10:56:05.910 268 11445.60 147.95 57014.42 88888.00 2017-09-25 10:56:06.410 268 11445.64 148.00 57014.52 88888.00 2017-09-25 10:56:06.910 268 11445.69 147.99 57014.40 88888.00 2017-09-25 10:56:07.410 268 11445.67 147.99 57014.52 88888.00 2017-09-25 10:56:07.910 268 11445.63 147.98 57014.43 88888.00 2017-09-25 10:56:08.410 268 11445.65 147.95 57014.54 88888.00 2017-09-25 10:56:08.910 268 11445.65 147.97 57014.52 88888.00 2017-09-25 10:56:09.410 268 11445.63 147.98 57014.61 88888.00 2017-09-25 10:56:09.910 268 11445.65 147.98 57014.66 88888.00 2017-09-25 10:56:10.410 268 11445.63 147.92 57014.53 88888.00 2017-09-25 10:56:10.910 268 11445.69 147.88 57014.77 88888.00 2017-09-25 10:56:11.410 268 11445.63 147.92 57014.68 88888.00 2017-09-25 10:56:11.910 268 11445.61 147.95 57014.75 88888.00 2017-09-25 10:56:12.410 268 11445.60 147.93 57014.72 88888.00 2017-09-25 10:56:12.910 268 11445.60 147.93 57014.66 88888.00 2017-09-25 10:56:13.410 268 11445.65 147.95 57014.77 88888.00 2017-09-25 10:56:13.910 268 11445.67 147.89 57014.56 88888.00 2017-09-25 10:56:14.410 268 11445.58 147.92 57014.67 88888.00 2017-09-25 10:56:14.910 268 11445.61 147.94 57014.63 88888.00 2017-09-25 10:56:15.410 268 11445.58 147.95 57014.66 88888.00 2017-09-25 10:56:15.910 268 11445.56 147.98 57014.73 88888.00 2017-09-25 10:56:16.410 268 11445.56 147.95 57014.55 88888.00 2017-09-25 10:56:16.910 268 11445.55 147.97 57014.71 88888.00 2017-09-25 10:56:17.410 268 11445.55 148.01 57014.62 88888.00 2017-09-25 10:56:17.910 268 11445.56 147.97 57014.68 88888.00 2017-09-25 10:56:18.410 268 11445.58 147.93 57014.71 88888.00 2017-09-25 10:56:18.910 268 11445.58 147.95 57014.71 88888.00 2017-09-25 10:56:19.410 268 11445.57 147.95 57014.82 88888.00 2017-09-25 10:56:19.910 268 11445.63 147.95 57014.62 88888.00 2017-09-25 10:56:20.410 268 11445.61 147.98 57014.77 88888.00 2017-09-25 10:56:20.910 268 11445.58 147.95 57014.62 88888.00 2017-09-25 10:56:21.410 268 11445.57 147.97 57014.65 88888.00 2017-09-25 10:56:21.910 268 11445.60 147.95 57014.71 88888.00 2017-09-25 10:56:22.410 268 11445.58 147.88 57014.52 88888.00 2017-09-25 10:56:22.910 268 11445.61 147.89 57014.60 88888.00 2017-09-25 10:56:23.410 268 11445.61 147.92 57014.46 88888.00 2017-09-25 10:56:23.910 268 11445.61 147.94 57014.60 88888.00 2017-09-25 10:56:24.410 268 11445.63 147.95 57014.65 88888.00 2017-09-25 10:56:24.910 268 11445.63 147.98 57014.55 88888.00 2017-09-25 10:56:25.410 268 11445.61 147.95 57014.71 88888.00 2017-09-25 10:56:25.910 268 11445.61 147.95 57014.49 88888.00 2017-09-25 10:56:26.410 268 11445.62 147.98 57014.60 88888.00 2017-09-25 10:56:26.910 268 11445.60 148.02 57014.55 88888.00 2017-09-25 10:56:27.410 268 11445.63 148.04 57014.54 88888.00 2017-09-25 10:56:27.910 268 11445.61 147.97 57014.61 88888.00 2017-09-25 10:56:28.410 268 11445.58 147.95 57014.53 88888.00 2017-09-25 10:56:28.910 268 11445.58 147.95 57014.68 88888.00 2017-09-25 10:56:29.410 268 11445.57 147.94 57014.56 88888.00 2017-09-25 10:56:29.910 268 11445.56 148.00 57014.65 88888.00 2017-09-25 10:56:30.410 268 11445.58 147.95 57014.59 88888.00 2017-09-25 10:56:30.910 268 11445.57 147.94 57014.62 88888.00 2017-09-25 10:56:31.410 268 11445.56 147.99 57014.63 88888.00 2017-09-25 10:56:31.910 268 11445.51 147.99 57014.58 88888.00 2017-09-25 10:56:32.410 268 11445.51 148.01 57014.67 88888.00 2017-09-25 10:56:32.910 268 11445.55 148.02 57014.55 88888.00 2017-09-25 10:56:33.410 268 11445.57 147.99 57014.61 88888.00 2017-09-25 10:56:33.910 268 11445.60 148.00 57014.50 88888.00 2017-09-25 10:56:34.410 268 11445.62 147.98 57014.53 88888.00 2017-09-25 10:56:34.910 268 11445.63 147.98 57014.59 88888.00 2017-09-25 10:56:35.410 268 11445.61 148.00 57014.53 88888.00 2017-09-25 10:56:35.910 268 11445.58 148.00 57014.67 88888.00 2017-09-25 10:56:36.410 268 11445.55 148.02 57014.50 88888.00 2017-09-25 10:56:36.910 268 11445.57 148.06 57014.54 88888.00 2017-09-25 10:56:37.410 268 11445.58 148.05 57014.42 88888.00 2017-09-25 10:56:37.910 268 11445.58 148.06 57014.41 88888.00 2017-09-25 10:56:38.410 268 11445.58 148.00 57014.41 88888.00 2017-09-25 10:56:38.910 268 11445.56 148.02 57014.31 88888.00 2017-09-25 10:56:39.410 268 11445.56 148.08 57014.34 88888.00 2017-09-25 10:56:39.910 268 11445.60 148.05 57014.34 88888.00 2017-09-25 10:56:40.410 268 11445.62 148.06 57014.41 88888.00 2017-09-25 10:56:40.910 268 11445.62 148.08 57014.22 88888.00 2017-09-25 10:56:41.410 268 11445.68 148.09 57014.39 88888.00 2017-09-25 10:56:41.910 268 11445.61 148.11 57014.30 88888.00 2017-09-25 10:56:42.410 268 11445.56 148.09 57014.37 88888.00 2017-09-25 10:56:42.910 268 11445.55 148.08 57014.31 88888.00 2017-09-25 10:56:43.410 268 11445.63 148.11 57014.28 88888.00 2017-09-25 10:56:43.910 268 11445.64 148.05 57014.17 88888.00 2017-09-25 10:56:44.410 268 11445.61 148.07 57014.24 88888.00 2017-09-25 10:56:44.910 268 11445.61 148.08 57014.29 88888.00 2017-09-25 10:56:45.410 268 11445.65 148.11 57014.20 88888.00 2017-09-25 10:56:45.910 268 11445.69 148.14 57014.26 88888.00 2017-09-25 10:56:46.410 268 11445.67 148.18 57014.10 88888.00 2017-09-25 10:56:46.910 268 11445.64 148.18 57014.22 88888.00 2017-09-25 10:56:47.410 268 11445.64 148.15 57014.11 88888.00 2017-09-25 10:56:47.910 268 11445.63 148.11 57014.21 88888.00 2017-09-25 10:56:48.410 268 11445.68 148.09 57014.10 88888.00 2017-09-25 10:56:48.910 268 11445.69 148.08 57014.13 88888.00 2017-09-25 10:56:49.410 268 11445.63 148.06 57014.08 88888.00 2017-09-25 10:56:49.910 268 11445.62 148.08 57014.27 88888.00 2017-09-25 10:56:50.410 268 11445.61 148.13 57014.23 88888.00 2017-09-25 10:56:50.910 268 11445.62 148.11 57014.29 88888.00 2017-09-25 10:56:51.410 268 11445.61 148.12 57014.16 88888.00 2017-09-25 10:56:51.910 268 11445.62 148.11 57014.17 88888.00 2017-09-25 10:56:52.410 268 11445.64 148.07 57014.24 88888.00 2017-09-25 10:56:52.910 268 11445.67 148.06 57014.20 88888.00 2017-09-25 10:56:53.410 268 11445.67 148.12 57014.23 88888.00 2017-09-25 10:56:53.910 268 11445.60 148.11 57014.23 88888.00 2017-09-25 10:56:54.410 268 11445.64 148.07 57014.29 88888.00 2017-09-25 10:56:54.910 268 11445.69 148.07 57014.24 88888.00 2017-09-25 10:56:55.410 268 11445.68 148.06 57014.33 88888.00 2017-09-25 10:56:55.910 268 11445.71 148.07 57014.27 88888.00 2017-09-25 10:56:56.410 268 11445.67 148.08 57014.39 88888.00 2017-09-25 10:56:56.910 268 11445.63 148.04 57014.36 88888.00 2017-09-25 10:56:57.410 268 11445.62 148.05 57014.46 88888.00 2017-09-25 10:56:57.910 268 11445.63 148.06 57014.47 88888.00 2017-09-25 10:56:58.410 268 11445.62 148.00 57014.43 88888.00 2017-09-25 10:56:58.910 268 11445.65 148.06 57014.50 88888.00 2017-09-25 10:56:59.410 268 11445.62 148.09 57014.49 88888.00 2017-09-25 10:56:59.910 268 11445.58 148.07 57014.61 88888.00 2017-09-25 10:57:00.410 268 11445.58 148.04 57014.53 88888.00 2017-09-25 10:57:00.910 268 11445.56 148.00 57014.67 88888.00 2017-09-25 10:57:01.410 268 11445.55 147.97 57014.71 88888.00 2017-09-25 10:57:01.910 268 11445.55 148.00 57014.69 88888.00 2017-09-25 10:57:02.410 268 11445.54 148.06 57014.80 88888.00 2017-09-25 10:57:02.910 268 11445.53 148.06 57014.73 88888.00 2017-09-25 10:57:03.410 268 11445.51 148.08 57014.91 88888.00 2017-09-25 10:57:03.910 268 11445.49 148.04 57014.82 88888.00 2017-09-25 10:57:04.410 268 11445.49 148.09 57014.84 88888.00 2017-09-25 10:57:04.910 268 11445.51 148.09 57014.94 88888.00 2017-09-25 10:57:05.410 268 11445.49 148.04 57014.87 88888.00 2017-09-25 10:57:05.910 268 11445.49 148.09 57015.04 88888.00 2017-09-25 10:57:06.410 268 11445.44 148.08 57014.97 88888.00 2017-09-25 10:57:06.910 268 11445.41 148.09 57014.87 88888.00 2017-09-25 10:57:07.410 268 11445.42 148.11 57015.05 88888.00 2017-09-25 10:57:07.910 268 11445.43 148.08 57014.98 88888.00 2017-09-25 10:57:08.410 268 11445.44 148.04 57015.11 88888.00 2017-09-25 10:57:08.910 268 11445.41 148.05 57015.10 88888.00 2017-09-25 10:57:09.410 268 11445.36 148.07 57015.01 88888.00 2017-09-25 10:57:09.910 268 11445.35 148.02 57015.18 88888.00 2017-09-25 10:57:10.410 268 11445.42 147.99 57015.07 88888.00 2017-09-25 10:57:10.910 268 11445.40 148.01 57015.16 88888.00 2017-09-25 10:57:11.410 268 11445.35 148.04 57015.32 88888.00 2017-09-25 10:57:11.910 268 11445.41 148.07 57015.14 88888.00 2017-09-25 10:57:12.410 268 11445.46 148.09 57015.25 88888.00 2017-09-25 10:57:12.910 268 11445.40 148.09 57015.20 88888.00 2017-09-25 10:57:13.410 268 11445.43 148.08 57015.08 88888.00 2017-09-25 10:57:13.910 268 11445.49 148.11 57015.29 88888.00 2017-09-25 10:57:14.410 268 11445.50 148.14 57015.23 88888.00 2017-09-25 10:57:14.910 268 11445.43 148.19 57015.24 88888.00 2017-09-25 10:57:15.411 268 11445.44 148.19 57015.40 88888.00 2017-09-25 10:57:15.911 268 11445.46 148.18 57015.20 88888.00 2017-09-25 10:57:16.411 268 11445.51 148.20 57015.24 88888.00 2017-09-25 10:57:16.911 268 11445.51 148.21 57015.39 88888.00 2017-09-25 10:57:17.411 268 11445.50 148.27 57015.29 88888.00 2017-09-25 10:57:17.911 268 11445.53 148.28 57015.35 88888.00 2017-09-25 10:57:18.411 268 11445.51 148.29 57015.46 88888.00 2017-09-25 10:57:18.911 268 11445.49 148.32 57015.25 88888.00 2017-09-25 10:57:19.411 268 11445.57 148.29 57015.36 88888.00 2017-09-25 10:57:19.911 268 11445.60 148.34 57015.49 88888.00 2017-09-25 10:57:20.411 268 11445.58 148.34 57015.25 88888.00 2017-09-25 10:57:20.911 268 11445.63 148.35 57015.29 88888.00 2017-09-25 10:57:21.411 268 11445.73 148.39 57015.45 88888.00 2017-09-25 10:57:21.911 268 11445.74 148.46 57015.30 88888.00 2017-09-25 10:57:22.411 268 11445.73 148.46 57015.24 88888.00 2017-09-25 10:57:22.911 268 11445.71 148.50 57015.38 88888.00 2017-09-25 10:57:23.411 268 11445.70 148.45 57015.29 88888.00 2017-09-25 10:57:23.911 268 11445.71 148.43 57015.24 88888.00 2017-09-25 10:57:24.411 268 11445.76 148.46 57015.43 88888.00 2017-09-25 10:57:24.911 268 11445.82 148.45 57015.39 88888.00 2017-09-25 10:57:25.411 268 11445.83 148.41 57015.27 88888.00 2017-09-25 10:57:25.911 268 11445.85 148.46 57015.37 88888.00 2017-09-25 10:57:26.411 268 11445.84 148.52 57015.33 88888.00 2017-09-25 10:57:26.911 268 11445.81 148.50 57015.11 88888.00 2017-09-25 10:57:27.411 268 11445.85 148.48 57015.22 88888.00 2017-09-25 10:57:27.911 268 11445.89 148.49 57015.40 88888.00 2017-09-25 10:57:28.411 268 11445.89 148.49 57015.24 88888.00 2017-09-25 10:57:28.911 268 11445.95 148.50 57015.14 88888.00 2017-09-25 10:57:29.411 268 11445.90 148.50 57015.27 88888.00 2017-09-25 10:57:29.911 268 11445.89 148.55 57015.18 88888.00 2017-09-25 10:57:30.411 268 11445.91 148.54 57015.03 88888.00 2017-09-25 10:57:30.911 268 11445.94 148.53 57015.20 88888.00 2017-09-25 10:57:31.411 268 11445.92 148.49 57015.25 88888.00 2017-09-25 10:57:31.911 268 11445.96 148.46 57015.05 88888.00 2017-09-25 10:57:32.411 268 11445.90 148.48 57015.20 88888.00 2017-09-25 10:57:32.911 268 11445.87 148.45 57015.30 88888.00 2017-09-25 10:57:33.411 268 11445.89 148.42 57015.00 88888.00 2017-09-25 10:57:33.911 268 11445.90 148.45 57014.99 88888.00 2017-09-25 10:57:34.411 268 11445.92 148.48 57015.08 88888.00 2017-09-25 10:57:34.911 268 11445.96 148.47 57014.90 88888.00 2017-09-25 10:57:35.411 268 11445.97 148.48 57014.92 88888.00 2017-09-25 10:57:35.911 268 11445.95 148.46 57015.03 88888.00 2017-09-25 10:57:36.411 268 11445.94 148.48 57014.90 88888.00 2017-09-25 10:57:36.911 268 11445.96 148.47 57014.92 88888.00 2017-09-25 10:57:37.411 268 11445.97 148.42 57014.97 88888.00 2017-09-25 10:57:37.911 268 11445.95 148.41 57014.82 88888.00 2017-09-25 10:57:38.411 268 11445.87 148.46 57014.86 88888.00 2017-09-25 10:57:38.911 268 11445.89 148.46 57015.04 88888.00 2017-09-25 10:57:39.411 268 11445.98 148.40 57014.81 88888.00 2017-09-25 10:57:39.911 268 11445.99 148.40 57014.77 88888.00 2017-09-25 10:57:40.411 268 11445.85 148.41 57014.85 88888.00 2017-09-25 10:57:40.911 268 11445.80 148.42 57014.63 88888.00 2017-09-25 10:57:41.411 268 11445.83 148.42 57014.68 88888.00 2017-09-25 10:57:41.911 268 11445.85 148.41 57014.71 88888.00 2017-09-25 10:57:42.411 268 11445.82 148.36 57014.67 88888.00 2017-09-25 10:57:42.911 268 11445.84 148.29 57014.79 88888.00 2017-09-25 10:57:43.411 268 11445.84 148.26 57014.69 88888.00 2017-09-25 10:57:43.911 268 11445.77 148.25 57014.65 88888.00 2017-09-25 10:57:44.411 268 11445.78 148.20 57014.75 88888.00 2017-09-25 10:57:44.911 268 11445.83 148.19 57014.59 88888.00 2017-09-25 10:57:45.411 268 11445.84 148.23 57014.68 88888.00 2017-09-25 10:57:45.911 268 11445.84 148.23 57014.63 88888.00 2017-09-25 10:57:46.411 268 11445.78 148.21 57014.59 88888.00 2017-09-25 10:57:46.911 268 11445.76 148.25 57014.73 88888.00 2017-09-25 10:57:47.411 268 11445.76 148.28 57014.61 88888.00 2017-09-25 10:57:47.911 268 11445.80 148.29 57014.74 88888.00 2017-09-25 10:57:48.411 268 11445.77 148.22 57014.75 88888.00 2017-09-25 10:57:48.911 268 11445.76 148.21 57014.55 88888.00 2017-09-25 10:57:49.411 268 11445.73 148.22 57014.69 88888.00 2017-09-25 10:57:49.911 268 11445.73 148.25 57014.63 88888.00 2017-09-25 10:57:50.411 268 11445.74 148.23 57014.74 88888.00 2017-09-25 10:57:50.911 268 11445.73 148.19 57014.86 88888.00 2017-09-25 10:57:51.411 268 11445.74 148.22 57014.68 88888.00 2017-09-25 10:57:51.911 268 11445.75 148.26 57014.79 88888.00 2017-09-25 10:57:52.411 268 11445.74 148.22 57014.69 88888.00 2017-09-25 10:57:52.911 268 11445.74 148.27 57014.67 88888.00 2017-09-25 10:57:53.411 268 11445.75 148.32 57014.86 88888.00 2017-09-25 10:57:53.911 268 11445.75 148.31 57014.73 88888.00 2017-09-25 10:57:54.411 268 11445.74 148.31 57014.81 88888.00 2017-09-25 10:57:54.911 268 11445.74 148.33 57014.90 88888.00 2017-09-25 10:57:55.411 268 11445.75 148.33 57014.81 88888.00 2017-09-25 10:57:55.911 268 11445.75 148.33 57014.94 88888.00 2017-09-25 10:57:56.411 268 11445.75 148.31 57014.92 88888.00 2017-09-25 10:57:56.911 268 11445.78 148.38 57014.88 88888.00 2017-09-25 10:57:57.411 268 11445.77 148.33 57015.01 88888.00 2017-09-25 10:57:57.911 268 11445.84 148.32 57014.88 88888.00 2017-09-25 10:57:58.411 268 11445.85 148.34 57014.94 88888.00 2017-09-25 10:57:58.911 268 11445.83 148.34 57015.13 88888.00 2017-09-25 10:57:59.411 268 11445.82 148.32 57015.03 88888.00 2017-09-25 10:57:59.911 268 11445.85 148.36 57014.90 88888.00 2017-09-25 10:58:00.411 268 11445.88 148.34 57015.16 88888.00 2017-09-25 10:58:00.911 268 11445.91 148.36 57015.08 88888.00 2017-09-25 10:58:01.411 268 11445.90 148.35 57014.95 88888.00 2017-09-25 10:58:01.911 268 11445.89 148.39 57015.07 88888.00 2017-09-25 10:58:02.411 268 11445.89 148.43 57015.05 88888.00 2017-09-25 10:58:02.911 268 11445.90 148.45 57014.99 88888.00 2017-09-25 10:58:03.411 268 11445.97 148.47 57015.18 88888.00 2017-09-25 10:58:03.911 268 11445.96 148.49 57015.18 88888.00 2017-09-25 10:58:04.411 268 11445.98 148.55 57015.00 88888.00 2017-09-25 10:58:04.911 268 11446.02 148.57 57015.14 88888.00 2017-09-25 10:58:05.411 268 11445.98 148.60 57015.14 88888.00 2017-09-25 10:58:05.911 268 11446.01 148.65 57014.94 88888.00 2017-09-25 10:58:06.411 268 11446.03 148.69 57015.06 88888.00 2017-09-25 10:58:06.911 268 11446.08 148.69 57015.23 88888.00 2017-09-25 10:58:07.411 268 11446.05 148.70 57015.05 88888.00 2017-09-25 10:58:07.911 268 11446.03 148.68 57015.01 88888.00 2017-09-25 10:58:08.411 268 11446.06 148.70 57015.24 88888.00 2017-09-25 10:58:08.911 268 11446.08 148.75 57015.16 88888.00 2017-09-25 10:58:09.411 268 11446.06 148.74 57014.94 88888.00 2017-09-25 10:58:09.911 268 11446.12 148.75 57015.10 88888.00 2017-09-25 10:58:10.411 268 11446.13 148.77 57015.17 88888.00 2017-09-25 10:58:10.911 268 11446.11 148.69 57014.94 88888.00 2017-09-25 10:58:11.411 268 11446.13 148.67 57014.95 88888.00 2017-09-25 10:58:11.911 268 11446.22 148.72 57015.18 88888.00 2017-09-25 10:58:12.411 268 11446.23 148.70 57015.61 88888.00 2017-09-25 10:58:12.911 268 11446.17 148.74 57015.74 88888.00 2017-09-25 10:58:13.411 268 11446.18 148.79 57015.75 88888.00 2017-09-25 10:58:13.911 268 11446.20 148.75 57015.88 88888.00 2017-09-25 10:58:14.411 268 11446.26 148.76 57015.96 88888.00 2017-09-25 10:58:14.911 268 11446.29 148.82 57015.52 88888.00 2017-09-25 10:58:15.411 268 11446.20 148.76 57015.13 88888.00 2017-09-25 10:58:15.911 268 11446.23 148.73 57015.08 88888.00 2017-09-25 10:58:16.411 268 11446.24 148.75 57015.20 88888.00 2017-09-25 10:58:16.911 268 11446.29 148.75 57015.20 88888.00 2017-09-25 10:58:17.411 268 11446.27 148.76 57015.00 88888.00 2017-09-25 10:58:17.911 268 11446.26 148.79 57015.08 88888.00 2017-09-25 10:58:18.411 268 11446.27 148.77 57015.25 88888.00 2017-09-25 10:58:18.911 268 11446.31 148.75 57015.17 88888.00 2017-09-25 10:58:19.411 268 11446.30 148.73 57014.99 88888.00 2017-09-25 10:58:19.911 268 11446.30 148.74 57015.08 88888.00 2017-09-25 10:58:20.411 268 11446.33 148.74 57015.18 88888.00 2017-09-25 10:58:20.911 268 11446.34 148.68 57015.12 88888.00 2017-09-25 10:58:21.411 268 11446.29 148.68 57015.01 88888.00 2017-09-25 10:58:21.911 268 11446.29 148.69 57015.10 88888.00 2017-09-25 10:58:22.411 268 11446.27 148.61 57015.27 88888.00 2017-09-25 10:58:22.911 268 11446.29 148.65 57015.12 88888.00 2017-09-25 10:58:23.411 268 11446.26 148.62 57014.97 88888.00 2017-09-25 10:58:23.911 268 11446.25 148.54 57015.17 88888.00 2017-09-25 10:58:24.411 268 11446.27 148.53 57015.29 88888.00 2017-09-25 10:58:24.911 268 11446.29 148.54 57015.13 88888.00 2017-09-25 10:58:25.411 268 11446.30 148.56 57015.07 88888.00 2017-09-25 10:58:25.911 268 11446.27 148.61 57015.24 88888.00 2017-09-25 10:58:26.411 268 11446.29 148.56 57015.31 88888.00 2017-09-25 10:58:26.911 268 11446.31 148.57 57015.11 88888.00 2017-09-25 10:58:27.411 268 11446.33 148.57 57015.16 88888.00 2017-09-25 10:58:27.911 268 11446.36 148.53 57015.38 88888.00 2017-09-25 10:58:28.411 268 11446.33 148.47 57015.49 88888.00 2017-09-25 10:58:28.911 268 11446.30 148.47 57015.23 88888.00 2017-09-25 10:58:29.411 268 11446.30 148.52 57015.12 88888.00 2017-09-25 10:58:29.911 268 11446.29 148.48 57015.31 88888.00 2017-09-25 10:58:30.411 268 11446.33 148.41 57015.39 88888.00 2017-09-25 10:58:30.911 268 11446.32 148.41 57015.30 88888.00 2017-09-25 10:58:31.411 268 11446.27 148.38 57015.17 88888.00 2017-09-25 10:58:31.911 268 11446.26 148.36 57015.19 88888.00 2017-09-25 10:58:32.411 268 11446.25 148.36 57015.36 88888.00 2017-09-25 10:58:32.911 268 11446.31 148.38 57015.30 88888.00 2017-09-25 10:58:33.411 268 11446.25 148.35 57015.19 88888.00 2017-09-25 10:58:33.911 268 11446.22 148.29 57015.27 88888.00 2017-09-25 10:58:34.411 268 11446.24 148.27 57015.48 88888.00 2017-09-25 10:58:34.911 268 11446.23 148.33 57015.38 88888.00 2017-09-25 10:58:35.411 268 11446.25 148.28 57015.27 88888.00 2017-09-25 10:58:35.911 268 11446.24 148.31 57015.33 88888.00 2017-09-25 10:58:36.411 268 11446.22 148.28 57015.44 88888.00 2017-09-25 10:58:36.911 268 11446.18 148.26 57015.42 88888.00 2017-09-25 10:58:37.411 268 11446.17 148.22 57015.36 88888.00 2017-09-25 10:58:37.911 268 11446.17 148.21 57015.39 88888.00 2017-09-25 10:58:38.411 268 11446.17 148.22 57015.49 88888.00 2017-09-25 10:58:38.911 268 11446.12 148.22 57015.46 88888.00 2017-09-25 10:58:39.411 268 11446.11 148.19 57015.30 88888.00 2017-09-25 10:58:39.911 268 11446.13 148.16 57015.36 88888.00 2017-09-25 10:58:40.411 268 11446.12 148.15 57015.46 88888.00 2017-09-25 10:58:40.911 268 11446.16 148.12 57015.45 88888.00 2017-09-25 10:58:41.411 268 11446.17 148.13 57015.26 88888.00 2017-09-25 10:58:41.911 268 11446.16 148.12 57015.23 88888.00 2017-09-25 10:58:42.411 268 11446.12 148.09 57015.38 88888.00 2017-09-25 10:58:42.911 268 11446.09 148.06 57015.33 88888.00 2017-09-25 10:58:43.411 268 11446.10 148.08 57015.20 88888.00 2017-09-25 10:58:43.911 268 11446.12 148.13 57015.26 88888.00 2017-09-25 10:58:44.411 268 11446.13 148.12 57015.37 88888.00 2017-09-25 10:58:44.911 268 11446.13 148.16 57015.36 88888.00 2017-09-25 10:58:45.411 268 11446.10 148.21 57015.23 88888.00 2017-09-25 10:58:45.911 268 11446.08 148.19 57015.39 88888.00 2017-09-25 10:58:46.411 268 11446.08 148.15 57015.43 88888.00 2017-09-25 10:58:46.911 268 11446.10 148.15 57015.22 88888.00 2017-09-25 10:58:47.411 268 11446.10 148.18 57015.20 88888.00 2017-09-25 10:58:47.911 268 11446.12 148.18 57015.35 88888.00 2017-09-25 10:58:48.411 268 11446.12 148.13 57015.30 88888.00 2017-09-25 10:58:48.911 268 11446.11 148.15 57015.11 88888.00 2017-09-25 10:58:49.411 268 11446.12 148.12 57015.06 88888.00 2017-09-25 10:58:49.911 268 11446.10 148.14 57015.24 88888.00 2017-09-25 10:58:50.411 268 11446.13 148.20 57015.12 88888.00 2017-09-25 10:58:50.911 268 11446.13 148.20 57015.00 88888.00 2017-09-25 10:58:51.411 268 11446.15 148.13 57015.22 88888.00 2017-09-25 10:58:51.911 268 11446.17 148.22 57015.23 88888.00 2017-09-25 10:58:52.411 268 11446.13 148.23 57015.04 88888.00 2017-09-25 10:58:52.911 268 11446.18 148.23 57014.93 88888.00 2017-09-25 10:58:53.411 268 11446.15 148.23 57015.03 88888.00 2017-09-25 10:58:53.911 268 11446.12 148.23 57014.95 88888.00 2017-09-25 10:58:54.411 268 11446.20 148.26 57014.80 88888.00 2017-09-25 10:58:54.911 268 11446.20 148.29 57014.91 88888.00 2017-09-25 10:58:55.411 268 11446.20 148.28 57014.80 88888.00 2017-09-25 10:58:55.911 268 11446.22 148.27 57014.63 88888.00 2017-09-25 10:58:56.411 268 11446.25 148.28 57014.87 88888.00 2017-09-25 10:58:56.911 268 11446.26 148.28 57014.81 88888.00 2017-09-25 10:58:57.411 268 11446.25 148.31 57014.63 88888.00 2017-09-25 10:58:57.911 268 11446.29 148.35 57014.65 88888.00 2017-09-25 10:58:58.411 268 11446.27 148.33 57014.74 88888.00 2017-09-25 10:58:58.911 268 11446.23 148.29 57014.53 88888.00 2017-09-25 10:58:59.411 268 11446.29 148.32 57014.60 88888.00 2017-09-25 10:58:59.911 268 11446.27 148.32 57014.61 88888.00 2017-09-25 10:59:00.411 268 11446.24 148.33 57014.43 88888.00 2017-09-25 10:59:00.911 268 11446.33 148.34 57014.46 88888.00 2017-09-25 10:59:01.411 268 11446.38 148.35 57014.45 88888.00 2017-09-25 10:59:01.911 268 11446.43 148.39 57014.23 88888.00 2017-09-25 10:59:02.411 268 11446.45 148.39 57014.21 88888.00 2017-09-25 10:59:02.911 268 11446.45 148.40 57014.23 88888.00 2017-09-25 10:59:03.411 268 11446.45 148.39 57014.07 88888.00 2017-09-25 10:59:03.911 268 11446.44 148.40 57014.24 88888.00 2017-09-25 10:59:04.411 268 11446.48 148.39 57014.08 88888.00 2017-09-25 10:59:04.911 268 11446.45 148.32 57014.07 88888.00 2017-09-25 10:59:05.411 268 11446.51 148.34 57014.21 88888.00 2017-09-25 10:59:05.911 268 11446.48 148.34 57014.03 88888.00 2017-09-25 10:59:06.411 268 11446.52 148.33 57014.08 88888.00 2017-09-25 10:59:06.911 268 11446.54 148.33 57014.09 88888.00 2017-09-25 10:59:07.411 268 11446.54 148.34 57013.94 88888.00 2017-09-25 10:59:07.911 268 11446.57 148.31 57014.01 88888.00 2017-09-25 10:59:08.411 268 11446.54 148.22 57013.83 88888.00 2017-09-25 10:59:08.911 268 11446.55 148.31 57013.82 88888.00 2017-09-25 10:59:09.411 268 11446.54 148.34 57013.92 88888.00 2017-09-25 10:59:09.911 268 11446.52 148.26 57013.83 88888.00 2017-09-25 10:59:10.411 268 11446.53 148.27 57013.91 88888.00 2017-09-25 10:59:10.911 268 11446.59 148.28 57013.81 88888.00 2017-09-25 10:59:11.411 268 11446.60 148.28 57013.77 88888.00 2017-09-25 10:59:11.911 268 11446.58 148.31 57013.84 88888.00 2017-09-25 10:59:12.411 268 11446.57 148.29 57013.79 88888.00 2017-09-25 10:59:12.911 268 11446.55 148.22 57013.95 88888.00 2017-09-25 10:59:13.411 268 11446.58 148.25 57013.88 88888.00 2017-09-25 10:59:13.911 268 11446.60 148.21 57013.85 88888.00 2017-09-25 10:59:14.411 268 11446.57 148.22 57014.03 88888.00 2017-09-25 10:59:14.911 268 11446.58 148.20 57013.95 88888.00 2017-09-25 10:59:15.411 268 11446.60 148.16 57014.02 88888.00 2017-09-25 10:59:15.911 268 11446.61 148.18 57014.10 88888.00 2017-09-25 10:59:16.411 268 11446.64 148.14 57014.00 88888.00 2017-09-25 10:59:16.911 268 11446.62 148.11 57014.14 88888.00 2017-09-25 10:59:17.411 268 11446.62 148.09 57014.21 88888.00 2017-09-25 10:59:17.911 268 11446.57 148.01 57014.10 88888.00 2017-09-25 10:59:18.411 268 11446.57 148.04 57014.20 88888.00 2017-09-25 10:59:18.911 268 11446.59 148.00 57014.17 88888.00 2017-09-25 10:59:19.411 268 11446.58 147.97 57014.14 88888.00 2017-09-25 10:59:19.911 268 11446.59 147.94 57014.35 88888.00 2017-09-25 10:59:20.411 268 11446.58 147.93 57014.27 88888.00 2017-09-25 10:59:20.911 268 11446.54 147.81 57014.21 88888.00 2017-09-25 10:59:21.411 268 11446.53 147.79 57014.42 88888.00 2017-09-25 10:59:21.911 268 11446.48 147.79 57014.31 88888.00 2017-09-25 10:59:22.411 268 11446.51 147.80 57014.24 88888.00 2017-09-25 10:59:22.911 268 11446.48 147.80 57014.43 88888.00 2017-09-25 10:59:23.411 268 11446.48 147.77 57014.35 88888.00 2017-09-25 10:59:23.911 268 11446.45 147.79 57014.26 88888.00 2017-09-25 10:59:24.411 268 11446.41 147.78 57014.50 88888.00 2017-09-25 10:59:24.911 268 11446.39 147.82 57014.43 88888.00 2017-09-25 10:59:25.411 268 11446.38 147.82 57014.49 88888.00 2017-09-25 10:59:25.911 268 11446.39 147.81 57014.61 88888.00 2017-09-25 10:59:26.411 268 11446.36 147.81 57014.55 88888.00 2017-09-25 10:59:26.911 268 11446.34 147.78 57014.47 88888.00 2017-09-25 10:59:27.411 268 11446.36 147.72 57014.67 88888.00 2017-09-25 10:59:27.911 268 11446.34 147.71 57014.62 88888.00 2017-09-25 10:59:28.411 268 11446.31 147.71 57014.46 88888.00 2017-09-25 10:59:28.911 268 11446.32 147.70 57014.62 88888.00 2017-09-25 10:59:29.411 268 11446.29 147.78 57014.58 88888.00 2017-09-25 10:59:29.911 268 11446.29 147.80 57014.39 88888.00 2017-09-25 10:59:30.412 268 11446.30 147.82 57014.52 88888.00 2017-09-25 10:59:30.912 268 11446.25 147.89 57014.46 88888.00 2017-09-25 10:59:31.412 268 11446.26 147.89 57014.39 88888.00 2017-09-25 10:59:31.912 268 11446.33 147.84 57014.59 88888.00 2017-09-25 10:59:32.412 268 11446.34 147.82 57014.46 88888.00 2017-09-25 10:59:32.912 268 11446.33 147.79 57014.40 88888.00 2017-09-25 10:59:33.412 268 11446.27 147.81 57014.49 88888.00 2017-09-25 10:59:33.912 268 11446.26 147.84 57014.28 88888.00 2017-09-25 10:59:34.412 268 11446.29 147.82 57014.27 88888.00 2017-09-25 10:59:34.912 268 11446.29 147.82 57014.40 88888.00 2017-09-25 10:59:35.412 268 11446.26 147.86 57014.11 88888.00 2017-09-25 10:59:35.912 268 11446.26 147.84 57014.21 88888.00 2017-09-25 10:59:36.412 268 11446.25 147.87 57014.18 88888.00 2017-09-25 10:59:36.912 268 11446.31 147.88 57014.07 88888.00 2017-09-25 10:59:37.412 268 11446.34 147.97 57014.11 88888.00 2017-09-25 10:59:37.912 268 11446.34 148.04 57013.96 88888.00 2017-09-25 10:59:38.412 268 11446.38 148.02 57014.04 88888.00 2017-09-25 10:59:38.912 268 11446.32 147.98 57013.95 88888.00 2017-09-25 10:59:39.412 268 11446.31 148.01 57013.76 88888.00 2017-09-25 10:59:39.912 268 11446.31 148.04 57013.81 88888.00 2017-09-25 10:59:40.412 268 11446.32 148.05 57013.69 88888.00 2017-09-25 10:59:40.912 268 11446.34 147.99 57013.79 88888.00 2017-09-25 10:59:41.412 268 11446.36 148.00 57013.64 88888.00 2017-09-25 10:59:41.912 268 11446.32 147.95 57013.64 88888.00 2017-09-25 10:59:42.412 268 11446.34 147.94 57013.54 88888.00 2017-09-25 10:59:42.912 268 11446.34 147.95 57013.56 88888.00 2017-09-25 10:59:43.412 268 11446.37 147.94 57013.53 88888.00 2017-09-25 10:59:43.912 268 11446.40 147.99 57013.43 88888.00 2017-09-25 10:59:44.412 268 11446.44 147.97 57013.38 88888.00 2017-09-25 10:59:44.912 268 11446.46 147.95 57013.30 88888.00 2017-09-25 10:59:45.412 268 11446.45 147.94 57013.32 88888.00 2017-09-25 10:59:45.912 268 11446.44 147.94 57013.28 88888.00 2017-09-25 10:59:46.412 268 11446.48 147.97 57013.43 88888.00 2017-09-25 10:59:46.912 268 11446.46 147.99 57013.30 88888.00 2017-09-25 10:59:47.412 268 11446.50 147.95 57013.37 88888.00 2017-09-25 10:59:47.912 268 11446.54 147.93 57013.21 88888.00 2017-09-25 10:59:48.412 268 11446.59 147.88 57013.27 88888.00 2017-09-25 10:59:48.912 268 11446.55 147.89 57013.19 88888.00 2017-09-25 10:59:49.412 268 11446.59 147.91 57013.31 88888.00 2017-09-25 10:59:49.912 268 11446.60 147.91 57013.20 88888.00 2017-09-25 10:59:50.412 268 11446.58 147.94 57013.17 88888.00 2017-09-25 10:59:50.912 268 11446.60 147.89 57013.12 88888.00 2017-09-25 10:59:51.412 268 11446.64 147.91 57013.21 88888.00 2017-09-25 10:59:51.912 268 11446.65 147.84 57013.14 88888.00 2017-09-25 10:59:52.412 268 11446.69 147.85 57013.17 88888.00 2017-09-25 10:59:52.912 268 11446.72 147.91 57013.19 88888.00 2017-09-25 10:59:53.412 268 11446.69 147.92 57013.07 88888.00 2017-09-25 10:59:53.912 268 11446.74 147.92 57013.18 88888.00 2017-09-25 10:59:54.412 268 11446.73 147.87 57013.17 88888.00 2017-09-25 10:59:54.912 268 11446.76 147.82 57013.32 88888.00 2017-09-25 10:59:55.412 268 11446.74 147.82 57013.20 88888.00 2017-09-25 10:59:55.912 268 11446.80 147.81 57013.31 88888.00 2017-09-25 10:59:56.412 268 11446.79 147.79 57013.23 88888.00 2017-09-25 10:59:56.912 268 11446.81 147.74 57013.21 88888.00 2017-09-25 10:59:57.412 268 11446.82 147.75 57013.26 88888.00 2017-09-25 10:59:57.912 268 11446.79 147.82 57013.26 88888.00 2017-09-25 10:59:58.412 268 11446.76 147.74 57013.31 88888.00 2017-09-25 10:59:58.912 268 11446.79 147.77 57013.19 88888.00 2017-09-25 10:59:59.412 268 11446.83 147.75 57013.32 88888.00 2017-09-25 10:59:59.912 268 11446.82 147.73 57013.26 88888.00 2017-09-25 11:00:00.412 268 11446.82 147.72 57013.37 88888.00 2017-09-25 11:00:00.912 268 11446.82 147.67 57013.37 88888.00 2017-09-25 11:00:01.412 268 11446.89 147.74 57013.34 88888.00 2017-09-25 11:00:01.912 268 11446.97 147.75 57013.47 88888.00 2017-09-25 11:00:02.412 268 11446.95 147.70 57013.36 88888.00 2017-09-25 11:00:02.912 268 11446.92 147.70 57013.50 88888.00 2017-09-25 11:00:03.412 268 11446.93 147.66 57013.56 88888.00 2017-09-25 11:00:03.912 268 11446.99 147.67 57013.50 88888.00 2017-09-25 11:00:04.412 268 11446.96 147.66 57013.58 88888.00 2017-09-25 11:00:04.912 268 11446.95 147.65 57013.47 88888.00 2017-09-25 11:00:05.412 268 11446.95 147.63 57013.51 88888.00 2017-09-25 11:00:05.912 268 11447.01 147.64 57013.63 88888.00 2017-09-25 11:00:06.412 268 11446.99 147.65 57013.44 88888.00 2017-09-25 11:00:06.912 268 11447.02 147.67 57013.58 88888.00 2017-09-25 11:00:07.412 268 11446.99 147.63 57013.51 88888.00 2017-09-25 11:00:07.912 268 11446.96 147.66 57013.44 88888.00 2017-09-25 11:00:08.412 268 11446.99 147.64 57013.53 88888.00 2017-09-25 11:00:08.912 268 11446.97 147.60 57013.37 88888.00 2017-09-25 11:00:09.412 268 11446.95 147.64 57013.50 88888.00 2017-09-25 11:00:09.912 268 11447.01 147.63 57013.49 88888.00 2017-09-25 11:00:10.412 268 11447.00 147.64 57013.46 88888.00 2017-09-25 11:00:10.912 268 11447.00 147.63 57013.65 88888.00 2017-09-25 11:00:11.412 268 11447.06 147.54 57013.60 88888.00 2017-09-25 11:00:11.912 268 11447.04 147.59 57013.54 88888.00 2017-09-25 11:00:12.412 268 11447.10 147.60 57013.64 88888.00 2017-09-25 11:00:12.912 268 11447.08 147.66 57013.45 88888.00 2017-09-25 11:00:13.412 268 11447.06 147.63 57013.49 88888.00 2017-09-25 11:00:13.912 268 11447.07 147.64 57013.64 88888.00 2017-09-25 11:00:14.412 268 11447.08 147.63 57013.49 88888.00 2017-09-25 11:00:14.912 268 11447.09 147.64 57013.57 88888.00 2017-09-25 11:00:15.412 268 11447.02 147.64 57013.57 88888.00 2017-09-25 11:00:15.912 268 11447.02 147.63 57013.44 88888.00 2017-09-25 11:00:16.412 268 11447.07 147.66 57013.59 88888.00 2017-09-25 11:00:16.912 268 11447.04 147.68 57013.47 88888.00 2017-09-25 11:00:17.412 268 11447.13 147.66 57013.39 88888.00 2017-09-25 11:00:17.912 268 11447.10 147.66 57013.59 88888.00 2017-09-25 11:00:18.412 268 11447.03 147.70 57013.52 88888.00 2017-09-25 11:00:18.912 268 11447.08 147.70 57013.52 88888.00 2017-09-25 11:00:19.412 268 11447.10 147.73 57013.58 88888.00 2017-09-25 11:00:19.912 268 11447.08 147.71 57013.45 88888.00 2017-09-25 11:00:20.412 268 11447.02 147.73 57013.62 88888.00 2017-09-25 11:00:20.912 268 11447.03 147.74 57013.56 88888.00 2017-09-25 11:00:21.412 268 11447.06 147.77 57013.49 88888.00 2017-09-25 11:00:21.912 268 11447.04 147.73 57013.70 88888.00 2017-09-25 11:00:22.412 268 11447.01 147.71 57013.59 88888.00 2017-09-25 11:00:22.912 268 11447.01 147.73 57013.60 88888.00 2017-09-25 11:00:23.412 268 11447.07 147.74 57013.77 88888.00 2017-09-25 11:00:23.912 268 11447.06 147.67 57013.66 88888.00 2017-09-25 11:00:24.412 268 11447.06 147.66 57013.66 88888.00 2017-09-25 11:00:24.912 268 11447.03 147.70 57013.81 88888.00 2017-09-25 11:00:25.412 268 11447.02 147.67 57013.66 88888.00 2017-09-25 11:00:25.912 268 11447.04 147.71 57013.71 88888.00 2017-09-25 11:00:26.412 268 11447.06 147.72 57013.76 88888.00 2017-09-25 11:00:26.912 268 11447.00 147.70 57013.64 88888.00 2017-09-25 11:00:27.412 268 11447.03 147.68 57013.84 88888.00 2017-09-25 11:00:27.912 268 11447.07 147.68 57013.88 88888.00 2017-09-25 11:00:28.412 268 11447.06 147.72 57013.64 88888.00 2017-09-25 11:00:28.912 268 11447.02 147.74 57013.76 88888.00 2017-09-25 11:00:29.412 268 11447.09 147.72 57013.83 88888.00 2017-09-25 11:00:29.912 268 11447.03 147.71 57013.65 88888.00 2017-09-25 11:00:30.412 268 11447.01 147.64 57013.89 88888.00 2017-09-25 11:00:30.912 268 11447.02 147.65 57013.84 88888.00 2017-09-25 11:00:31.412 268 11447.04 147.66 57013.64 88888.00 2017-09-25 11:00:31.912 268 11447.02 147.64 57013.86 88888.00 2017-09-25 11:00:32.412 268 11447.00 147.65 57013.98 88888.00 2017-09-25 11:00:32.912 268 11447.04 147.66 57013.84 88888.00 2017-09-25 11:00:33.412 268 11447.02 147.66 57013.88 88888.00 2017-09-25 11:00:33.912 268 11447.01 147.66 57013.90 88888.00 2017-09-25 11:00:34.412 268 11447.01 147.65 57013.81 88888.00 2017-09-25 11:00:34.912 268 11447.01 147.67 57014.02 88888.00 2017-09-25 11:00:35.412 268 11447.02 147.65 57014.14 88888.00 2017-09-25 11:00:35.912 268 11447.03 147.63 57013.90 88888.00 2017-09-25 11:00:36.412 268 11447.07 147.58 57013.95 88888.00 2017-09-25 11:00:36.912 268 11447.06 147.63 57014.14 88888.00 2017-09-25 11:00:37.412 268 11447.00 147.63 57013.94 88888.00 2017-09-25 11:00:37.912 268 11446.95 147.64 57013.98 88888.00 2017-09-25 11:00:38.412 268 11447.01 147.63 57014.17 88888.00 2017-09-25 11:00:38.912 268 11447.02 147.61 57014.09 88888.00 2017-09-25 11:00:39.412 268 11447.03 147.58 57014.02 88888.00 2017-09-25 11:00:39.912 268 11447.00 147.60 57014.14 88888.00 2017-09-25 11:00:40.412 268 11447.01 147.57 57014.15 88888.00 2017-09-25 11:00:40.912 268 11447.03 147.55 57014.04 88888.00 2017-09-25 11:00:41.412 268 11447.01 147.55 57014.18 88888.00 2017-09-25 11:00:41.912 268 11446.97 147.55 57014.34 88888.00 2017-09-25 11:00:42.412 268 11446.99 147.54 57014.27 88888.00 2017-09-25 11:00:42.912 268 11446.97 147.60 57014.18 88888.00 2017-09-25 11:00:43.412 268 11446.97 147.65 57014.36 88888.00 2017-09-25 11:00:43.912 268 11446.96 147.59 57014.36 88888.00 2017-09-25 11:00:44.412 268 11446.96 147.53 57014.18 88888.00 2017-09-25 11:00:44.912 268 11447.01 147.50 57014.33 88888.00 2017-09-25 11:00:45.412 268 11447.01 147.51 57014.45 88888.00 2017-09-25 11:00:45.912 268 11447.03 147.51 57014.34 88888.00 2017-09-25 11:00:46.412 268 11447.03 147.44 57014.29 88888.00 2017-09-25 11:00:46.912 268 11447.01 147.48 57014.47 88888.00 2017-09-25 11:00:47.412 268 11447.01 147.52 57014.49 88888.00 2017-09-25 11:00:47.912 268 11446.97 147.50 57014.27 88888.00 2017-09-25 11:00:48.412 268 11446.94 147.52 57014.23 88888.00 2017-09-25 11:00:48.912 268 11446.93 147.51 57014.52 88888.00 2017-09-25 11:00:49.412 268 11446.90 147.48 57014.50 88888.00 2017-09-25 11:00:49.912 268 11446.88 147.48 57014.39 88888.00 2017-09-25 11:00:50.412 268 11446.85 147.47 57014.41 88888.00 2017-09-25 11:00:50.912 268 11446.82 147.45 57014.58 88888.00 2017-09-25 11:00:51.412 268 11446.83 147.41 57014.49 88888.00 2017-09-25 11:00:51.912 268 11446.87 147.40 57014.43 88888.00 2017-09-25 11:00:52.412 268 11446.88 147.45 57014.56 88888.00 2017-09-25 11:00:52.912 268 11446.85 147.41 57014.69 88888.00 2017-09-25 11:00:53.412 268 11446.86 147.41 57014.60 88888.00 2017-09-25 11:00:53.912 268 11446.83 147.39 57014.50 88888.00 2017-09-25 11:00:54.412 268 11446.88 147.37 57014.66 88888.00 2017-09-25 11:00:54.912 268 11446.83 147.36 57014.71 88888.00 2017-09-25 11:00:55.412 268 11446.76 147.34 57014.52 88888.00 2017-09-25 11:00:55.912 268 11446.76 147.38 57014.48 88888.00 2017-09-25 11:00:56.412 268 11446.82 147.34 57014.68 88888.00 2017-09-25 11:00:56.912 268 11446.81 147.27 57014.75 88888.00 2017-09-25 11:00:57.412 268 11446.81 147.25 57014.55 88888.00 2017-09-25 11:00:57.912 268 11446.83 147.29 57014.55 88888.00 2017-09-25 11:00:58.412 268 11446.76 147.33 57014.69 88888.00 2017-09-25 11:00:58.912 268 11446.74 147.26 57014.67 88888.00 2017-09-25 11:00:59.412 268 11446.71 147.24 57014.49 88888.00 2017-09-25 11:00:59.912 268 11446.82 147.30 57014.48 88888.00 2017-09-25 11:01:00.412 268 11446.86 147.33 57014.65 88888.00 2017-09-25 11:01:00.912 268 11446.87 147.30 57014.61 88888.00 2017-09-25 11:01:01.412 268 11446.81 147.29 57014.43 88888.00 2017-09-25 11:01:01.912 268 11446.79 147.30 57014.50 88888.00 2017-09-25 11:01:02.412 268 11446.81 147.31 57014.66 88888.00 2017-09-25 11:01:02.912 268 11446.83 147.29 57014.58 88888.00 2017-09-25 11:01:03.412 268 11446.88 147.23 57014.47 88888.00 2017-09-25 11:01:03.912 268 11446.85 147.19 57014.59 88888.00 2017-09-25 11:01:04.412 268 11446.81 147.24 57014.61 88888.00 2017-09-25 11:01:04.912 268 11446.81 147.25 57014.37 88888.00 2017-09-25 11:01:05.412 268 11446.87 147.26 57014.41 88888.00 2017-09-25 11:01:05.912 268 11446.86 147.29 57014.91 88888.00 2017-09-25 11:01:06.412 268 11446.88 147.31 57015.43 88888.00 2017-09-25 11:01:06.912 268 11446.87 147.32 57015.18 88888.00 2017-09-25 11:01:07.412 268 11446.83 147.32 57014.41 88888.00 2017-09-25 11:01:07.912 268 11446.85 147.34 57014.35 88888.00 2017-09-25 11:01:08.412 268 11446.92 147.34 57014.42 88888.00 2017-09-25 11:01:08.912 268 11446.93 147.33 57014.23 88888.00 2017-09-25 11:01:09.412 268 11446.93 147.38 57014.16 88888.00 2017-09-25 11:01:09.912 268 11446.92 147.38 57014.43 88888.00 2017-09-25 11:01:10.412 268 11446.92 147.34 57014.31 88888.00 2017-09-25 11:01:10.912 268 11446.93 147.32 57014.13 88888.00 2017-09-25 11:01:11.412 268 11446.87 147.36 57014.26 88888.00 2017-09-25 11:01:11.912 268 11446.80 147.37 57014.34 88888.00 2017-09-25 11:01:12.412 268 11446.85 147.43 57014.21 88888.00 2017-09-25 11:01:12.912 268 11446.94 147.44 57014.31 88888.00 2017-09-25 11:01:13.412 268 11446.95 147.50 57014.50 88888.00 2017-09-25 11:01:13.912 268 11446.94 147.44 57014.40 88888.00 2017-09-25 11:01:14.412 268 11446.93 147.41 57014.28 88888.00 2017-09-25 11:01:14.912 268 11446.90 147.41 57014.42 88888.00 2017-09-25 11:01:15.412 268 11446.96 147.45 57014.53 88888.00 2017-09-25 11:01:15.912 268 11447.03 147.47 57014.42 88888.00 2017-09-25 11:01:16.412 268 11446.97 147.40 57014.29 88888.00 2017-09-25 11:01:16.912 268 11446.97 147.38 57014.43 88888.00 2017-09-25 11:01:17.412 268 11446.93 147.39 57014.42 88888.00 2017-09-25 11:01:17.912 268 11446.90 147.41 57014.30 88888.00 2017-09-25 11:01:18.412 268 11446.96 147.41 57014.46 88888.00 2017-09-25 11:01:18.912 268 11447.03 147.46 57014.71 88888.00 2017-09-25 11:01:19.412 268 11447.04 147.45 57014.66 88888.00 2017-09-25 11:01:19.912 268 11447.06 147.47 57014.47 88888.00 2017-09-25 11:01:20.412 268 11447.08 147.45 57014.49 88888.00 2017-09-25 11:01:20.912 268 11447.09 147.44 57014.66 88888.00 2017-09-25 11:01:21.412 268 11447.09 147.45 57014.71 88888.00 2017-09-25 11:01:21.912 268 11447.07 147.45 57014.53 88888.00 2017-09-25 11:01:22.412 268 11447.06 147.52 57014.49 88888.00 2017-09-25 11:01:22.912 268 11447.04 147.47 57014.67 88888.00 2017-09-25 11:01:23.412 268 11447.06 147.45 57014.79 88888.00 2017-09-25 11:01:23.912 268 11447.08 147.45 57014.63 88888.00 2017-09-25 11:01:24.412 268 11447.06 147.48 57014.55 88888.00 2017-09-25 11:01:24.912 268 11447.08 147.52 57014.63 88888.00 2017-09-25 11:01:25.412 268 11447.09 147.52 57014.79 88888.00 2017-09-25 11:01:25.912 268 11447.12 147.48 57014.79 88888.00 2017-09-25 11:01:26.412 268 11447.13 147.54 57014.73 88888.00 2017-09-25 11:01:26.912 268 11447.12 147.53 57014.73 88888.00 2017-09-25 11:01:27.412 268 11447.10 147.52 57014.80 88888.00 2017-09-25 11:01:27.912 268 11447.09 147.53 57014.94 88888.00 2017-09-25 11:01:28.412 268 11447.06 147.54 57014.91 88888.00 2017-09-25 11:01:28.912 268 11447.08 147.58 57014.73 88888.00 2017-09-25 11:01:29.412 268 11447.04 147.53 57014.68 88888.00 2017-09-25 11:01:29.912 268 11447.07 147.53 57014.82 88888.00 2017-09-25 11:01:30.412 268 11447.03 147.53 57015.00 88888.00 2017-09-25 11:01:30.912 268 11447.09 147.55 57014.99 88888.00 2017-09-25 11:01:31.412 268 11447.10 147.57 57014.74 88888.00 2017-09-25 11:01:31.912 268 11447.13 147.58 57014.67 88888.00 2017-09-25 11:01:32.412 268 11447.15 147.59 57014.84 88888.00 2017-09-25 11:01:32.912 268 11447.12 147.58 57014.92 88888.00 2017-09-25 11:01:33.412 268 11447.10 147.63 57014.85 88888.00 2017-09-25 11:01:33.912 268 11447.12 147.63 57014.63 88888.00 2017-09-25 11:01:34.412 268 11447.15 147.64 57014.59 88888.00 2017-09-25 11:01:34.912 268 11447.14 147.61 57014.75 88888.00 2017-09-25 11:01:35.412 268 11447.14 147.63 57014.91 88888.00 2017-09-25 11:01:35.912 268 11447.19 147.63 57014.77 88888.00 2017-09-25 11:01:36.412 268 11447.16 147.60 57014.52 88888.00 2017-09-25 11:01:36.912 268 11447.14 147.65 57014.54 88888.00 2017-09-25 11:01:37.412 268 11447.17 147.65 57014.71 88888.00 2017-09-25 11:01:37.912 268 11447.14 147.58 57014.75 88888.00 2017-09-25 11:01:38.412 268 11447.15 147.58 57014.63 88888.00 2017-09-25 11:01:38.912 268 11447.17 147.59 57014.42 88888.00 2017-09-25 11:01:39.412 268 11447.13 147.60 57014.48 88888.00 2017-09-25 11:01:39.912 268 11447.10 147.63 57014.66 88888.00 2017-09-25 11:01:40.413 268 11447.16 147.63 57014.65 88888.00 2017-09-25 11:01:40.913 268 11447.21 147.61 57014.46 88888.00 2017-09-25 11:01:41.413 268 11447.13 147.57 57014.47 88888.00 2017-09-25 11:01:41.913 268 11447.10 147.53 57014.65 88888.00 2017-09-25 11:01:42.413 268 11447.15 147.51 57014.61 88888.00 2017-09-25 11:01:42.913 268 11447.17 147.53 57014.45 88888.00 2017-09-25 11:01:43.413 268 11447.13 147.53 57014.40 88888.00 2017-09-25 11:01:43.913 268 11447.14 147.51 57014.56 88888.00 2017-09-25 11:01:44.413 268 11447.09 147.47 57014.61 88888.00 2017-09-25 11:01:44.913 268 11447.06 147.47 57014.48 88888.00 2017-09-25 11:01:45.413 268 11447.09 147.51 57014.34 88888.00 2017-09-25 11:01:45.913 268 11447.09 147.53 57014.42 88888.00 2017-09-25 11:01:46.413 268 11447.08 147.50 57014.52 88888.00 2017-09-25 11:01:46.913 268 11447.08 147.46 57014.41 88888.00 2017-09-25 11:01:47.413 268 11447.12 147.44 57014.35 88888.00 2017-09-25 11:01:47.913 268 11447.10 147.47 57014.45 88888.00 2017-09-25 11:01:48.413 268 11447.08 147.47 57014.56 88888.00 2017-09-25 11:01:48.913 268 11447.06 147.40 57014.52 88888.00 2017-09-25 11:01:49.413 268 11447.06 147.36 57014.40 88888.00 2017-09-25 11:01:49.913 268 11447.06 147.45 57014.48 88888.00 2017-09-25 11:01:50.413 268 11447.08 147.41 57014.62 88888.00 2017-09-25 11:01:50.913 268 11447.07 147.40 57014.62 88888.00 2017-09-25 11:01:51.413 268 11447.07 147.38 57014.50 88888.00 2017-09-25 11:01:51.913 268 11447.08 147.41 57014.59 88888.00 2017-09-25 11:01:52.413 268 11447.07 147.40 57014.77 88888.00 2017-09-25 11:01:52.913 268 11447.03 147.34 57014.73 88888.00 2017-09-25 11:01:53.413 268 11447.01 147.32 57014.58 88888.00 2017-09-25 11:01:53.913 268 11446.97 147.32 57014.56 88888.00 2017-09-25 11:01:54.413 268 11446.97 147.29 57014.74 88888.00 2017-09-25 11:01:54.913 268 11447.00 147.34 57014.90 88888.00 2017-09-25 11:01:55.413 268 11446.99 147.36 57014.77 88888.00 2017-09-25 11:01:55.913 268 11447.00 147.27 57014.65 88888.00 2017-09-25 11:01:56.413 268 11446.99 147.27 57014.74 88888.00 2017-09-25 11:01:56.913 268 11446.97 147.29 57014.94 88888.00 2017-09-25 11:01:57.413 268 11446.99 147.26 57015.06 88888.00 2017-09-25 11:01:57.913 268 11446.96 147.26 57014.95 88888.00 2017-09-25 11:01:58.413 268 11447.00 147.25 57014.84 88888.00 2017-09-25 11:01:58.913 268 11447.01 147.20 57014.98 88888.00 2017-09-25 11:01:59.413 268 11447.00 147.19 57015.23 88888.00 2017-09-25 11:01:59.913 268 11446.97 147.20 57015.27 88888.00 2017-09-25 11:02:00.413 268 11446.93 147.22 57015.14 88888.00 2017-09-25 11:02:00.913 268 11446.93 147.27 57014.98 88888.00 2017-09-25 11:02:01.413 268 11446.94 147.25 57015.01 88888.00 2017-09-25 11:02:01.913 268 11446.96 147.23 57015.16 88888.00 2017-09-25 11:02:02.413 268 11446.96 147.20 57015.24 88888.00 2017-09-25 11:02:02.913 268 11447.04 147.27 57015.27 88888.00 2017-09-25 11:02:03.413 268 11446.97 147.24 57015.16 88888.00 2017-09-25 11:02:03.913 268 11446.94 147.25 57015.04 88888.00 2017-09-25 11:02:04.413 268 11446.92 147.30 57015.11 88888.00 2017-09-25 11:02:04.913 268 11446.93 147.26 57015.29 88888.00 2017-09-25 11:02:05.413 268 11446.99 147.25 57015.44 88888.00 2017-09-25 11:02:05.913 268 11446.95 147.27 57015.49 88888.00 2017-09-25 11:02:06.413 268 11446.92 147.29 57015.37 88888.00 2017-09-25 11:02:06.913 268 11446.88 147.34 57015.22 88888.00 2017-09-25 11:02:07.413 268 11446.90 147.33 57015.24 88888.00 2017-09-25 11:02:07.913 268 11446.93 147.32 57015.36 88888.00 2017-09-25 11:02:08.413 268 11446.96 147.39 57015.50 88888.00 2017-09-25 11:02:08.913 268 11446.99 147.41 57015.57 88888.00 2017-09-25 11:02:09.413 268 11446.96 147.39 57015.57 88888.00 2017-09-25 11:02:09.913 268 11446.99 147.38 57015.48 88888.00 2017-09-25 11:02:10.413 268 11447.02 147.33 57015.35 88888.00 2017-09-25 11:02:10.913 268 11447.01 147.30 57015.42 88888.00 2017-09-25 11:02:11.413 268 11447.01 147.33 57015.46 88888.00 2017-09-25 11:02:11.913 268 11447.04 147.38 57015.57 88888.00 2017-09-25 11:02:12.413 268 11447.08 147.41 57015.70 88888.00 2017-09-25 11:02:12.913 268 11447.13 147.43 57015.77 88888.00 2017-09-25 11:02:13.413 268 11447.10 147.44 57015.80 88888.00 2017-09-25 11:02:13.913 268 11447.12 147.52 57015.85 88888.00 2017-09-25 11:02:14.413 268 11447.10 147.55 57015.85 88888.00 2017-09-25 11:02:14.913 268 11447.13 147.51 57015.75 88888.00 2017-09-25 11:02:15.413 268 11447.17 147.57 57015.71 88888.00 2017-09-25 11:02:15.913 268 11447.13 147.59 57015.69 88888.00 2017-09-25 11:02:16.413 268 11447.09 147.55 57015.64 88888.00 2017-09-25 11:02:16.913 268 11447.10 147.57 57015.62 88888.00 2017-09-25 11:02:17.413 268 11447.17 147.60 57015.64 88888.00 2017-09-25 11:02:17.913 268 11447.22 147.63 57015.74 88888.00 2017-09-25 11:02:18.413 268 11447.22 147.58 57015.81 88888.00 2017-09-25 11:02:18.913 268 11447.27 147.55 57015.91 88888.00 2017-09-25 11:02:19.413 268 11447.24 147.55 57015.96 88888.00 2017-09-25 11:02:19.913 268 11447.24 147.53 57016.03 88888.00 2017-09-25 11:02:20.413 268 11447.22 147.58 57016.10 88888.00 2017-09-25 11:02:20.913 268 11447.23 147.58 57016.08 88888.00 2017-09-25 11:02:21.413 268 11447.23 147.61 57016.08 88888.00 2017-09-25 11:02:21.913 268 11447.22 147.61 57016.16 88888.00 2017-09-25 11:02:22.413 268 11447.22 147.59 57016.20 88888.00 2017-09-25 11:02:22.913 268 11447.27 147.65 57016.19 88888.00 2017-09-25 11:02:23.413 268 11447.31 147.68 57016.17 88888.00 2017-09-25 11:02:23.913 268 11447.30 147.66 57016.22 88888.00 2017-09-25 11:02:24.413 268 11447.28 147.72 57016.22 88888.00 2017-09-25 11:02:24.913 268 11447.27 147.74 57016.27 88888.00 2017-09-25 11:02:25.413 268 11447.27 147.75 57016.32 88888.00 2017-09-25 11:02:25.913 268 11447.27 147.78 57016.41 88888.00 2017-09-25 11:02:26.413 268 11447.30 147.85 57016.40 88888.00 2017-09-25 11:02:26.913 268 11447.41 147.81 57016.30 88888.00 2017-09-25 11:02:27.413 268 11447.36 147.80 57016.36 88888.00 2017-09-25 11:02:27.913 268 11447.34 147.80 57016.89 88888.00 2017-09-25 11:02:28.413 268 11447.33 147.84 57017.07 88888.00 2017-09-25 11:02:28.913 268 11447.36 147.85 57017.05 88888.00 2017-09-25 11:02:29.413 268 11447.33 147.86 57017.17 88888.00 2017-09-25 11:02:29.913 268 11447.31 147.88 57017.29 88888.00 2017-09-25 11:02:30.413 268 11447.33 147.86 57017.37 88888.00 2017-09-25 11:02:30.913 268 11447.33 147.87 57016.84 88888.00 2017-09-25 11:02:31.413 268 11447.34 147.87 57016.62 88888.00 2017-09-25 11:02:31.913 268 11447.31 147.88 57016.67 88888.00 2017-09-25 11:02:32.413 268 11447.30 147.86 57016.61 88888.00 2017-09-25 11:02:32.913 268 11447.31 147.88 57016.57 88888.00 2017-09-25 11:02:33.413 268 11447.29 147.91 57016.53 88888.00 2017-09-25 11:02:33.913 268 11447.26 147.91 57016.55 88888.00 2017-09-25 11:02:34.413 268 11447.21 147.91 57016.55 88888.00 2017-09-25 11:02:34.913 268 11447.20 147.85 57016.54 88888.00 2017-09-25 11:02:35.413 268 11447.21 147.89 57016.62 88888.00 2017-09-25 11:02:35.913 268 11447.21 147.89 57016.74 88888.00 2017-09-25 11:02:36.413 268 11447.17 147.92 57016.81 88888.00 2017-09-25 11:02:36.913 268 11447.24 147.93 57016.94 88888.00 2017-09-25 11:02:37.413 268 11447.21 147.91 57017.06 88888.00 2017-09-25 11:02:37.913 268 11447.13 147.91 57017.18 88888.00 2017-09-25 11:02:38.413 268 11447.10 147.95 57017.25 88888.00 2017-09-25 11:02:38.913 268 11447.16 148.02 57017.18 88888.00 2017-09-25 11:02:39.413 268 11447.13 147.99 57017.11 88888.00 2017-09-25 11:02:39.913 268 11447.08 147.97 57017.07 88888.00 2017-09-25 11:02:40.413 268 11447.12 147.99 57017.06 88888.00 2017-09-25 11:02:40.913 268 11447.12 147.98 57017.06 88888.00 2017-09-25 11:02:41.413 268 11447.09 147.95 57017.17 88888.00 2017-09-25 11:02:41.913 268 11447.08 147.97 57017.29 88888.00 2017-09-25 11:02:42.413 268 11447.08 147.97 57017.42 88888.00 2017-09-25 11:02:42.913 268 11447.01 147.91 57017.45 88888.00 2017-09-25 11:02:43.413 268 11447.00 147.99 57017.48 88888.00 2017-09-25 11:02:43.913 268 11447.04 148.08 57017.37 88888.00 2017-09-25 11:02:44.413 268 11446.97 148.09 57017.25 88888.00 2017-09-25 11:02:44.913 268 11446.94 148.08 57017.26 88888.00 2017-09-25 11:02:45.413 268 11446.94 148.06 57017.34 88888.00 2017-09-25 11:02:45.913 268 11446.96 148.06 57017.43 88888.00 2017-09-25 11:02:46.413 268 11446.90 148.07 57017.55 88888.00 2017-09-25 11:02:46.913 268 11446.89 148.11 57017.70 88888.00 2017-09-25 11:02:47.413 268 11446.94 148.09 57017.64 88888.00 2017-09-25 11:02:47.913 268 11446.94 148.08 57017.56 88888.00 2017-09-25 11:02:48.413 268 11446.86 148.11 57017.45 88888.00 2017-09-25 11:02:48.913 268 11446.86 148.13 57017.41 88888.00 2017-09-25 11:02:49.413 268 11446.89 148.12 57017.51 88888.00 2017-09-25 11:02:49.913 268 11446.88 148.16 57017.63 88888.00 2017-09-25 11:02:50.413 268 11446.86 148.14 57017.76 88888.00 2017-09-25 11:02:50.913 268 11446.90 148.11 57017.83 88888.00 2017-09-25 11:02:51.413 268 11446.89 148.12 57017.79 88888.00 2017-09-25 11:02:51.913 268 11446.83 148.13 57017.55 88888.00 2017-09-25 11:02:52.413 268 11446.81 148.09 57017.47 88888.00 2017-09-25 11:02:52.913 268 11446.85 148.09 57017.45 88888.00 2017-09-25 11:02:53.413 268 11446.88 148.12 57017.51 88888.00 2017-09-25 11:02:53.913 268 11446.88 148.16 57017.63 88888.00 2017-09-25 11:02:54.413 268 11446.85 148.15 57017.76 88888.00 2017-09-25 11:02:54.913 268 11446.87 148.19 57017.80 88888.00 2017-09-25 11:02:55.413 268 11446.86 148.19 57017.67 88888.00 2017-09-25 11:02:55.913 268 11446.89 148.23 57017.51 88888.00 2017-09-25 11:02:56.413 268 11446.85 148.27 57017.47 88888.00 2017-09-25 11:02:56.913 268 11446.87 148.29 57017.50 88888.00 2017-09-25 11:02:57.413 268 11446.88 148.29 57017.58 88888.00 2017-09-25 11:02:57.913 268 11446.90 148.26 57017.76 88888.00 2017-09-25 11:02:58.413 268 11446.95 148.29 57017.83 88888.00 2017-09-25 11:02:58.913 268 11446.96 148.28 57017.69 88888.00 2017-09-25 11:02:59.413 268 11446.96 148.31 57017.54 88888.00 2017-09-25 11:02:59.913 268 11446.94 148.32 57017.45 88888.00 2017-09-25 11:03:00.413 268 11446.94 148.31 57017.47 88888.00 2017-09-25 11:03:00.913 268 11447.00 148.35 57017.56 88888.00 2017-09-25 11:03:01.413 268 11447.01 148.36 57017.69 88888.00 2017-09-25 11:03:01.913 268 11446.97 148.35 57017.66 88888.00 2017-09-25 11:03:02.413 268 11446.99 148.32 57017.55 88888.00 2017-09-25 11:03:02.913 268 11447.01 148.33 57017.49 88888.00 2017-09-25 11:03:03.413 268 11447.04 148.39 57017.41 88888.00 2017-09-25 11:03:03.913 268 11447.06 148.36 57017.39 88888.00 2017-09-25 11:03:04.413 268 11447.06 148.38 57017.54 88888.00 2017-09-25 11:03:04.913 268 11447.09 148.40 57017.62 88888.00 2017-09-25 11:03:05.413 268 11447.15 148.40 57017.66 88888.00 2017-09-25 11:03:05.913 268 11447.16 148.38 57017.55 88888.00 2017-09-25 11:03:06.413 268 11447.19 148.38 57017.32 88888.00 2017-09-25 11:03:06.913 268 11447.20 148.36 57017.31 88888.00 2017-09-25 11:03:07.413 268 11447.28 148.40 57017.26 88888.00 2017-09-25 11:03:07.913 268 11447.31 148.40 57017.37 88888.00 2017-09-25 11:03:08.413 268 11447.29 148.36 57017.54 88888.00 2017-09-25 11:03:08.913 268 11447.30 148.34 57017.37 88888.00 2017-09-25 11:03:09.413 268 11447.30 148.38 57017.19 88888.00 2017-09-25 11:03:09.913 268 11447.31 148.39 57017.10 88888.00 2017-09-25 11:03:10.413 268 11447.31 148.38 57017.09 88888.00 2017-09-25 11:03:10.913 268 11447.34 148.42 57017.17 88888.00 2017-09-25 11:03:11.413 268 11447.34 148.47 57017.30 88888.00 2017-09-25 11:03:11.913 268 11447.36 148.46 57017.38 88888.00 2017-09-25 11:03:12.413 268 11447.38 148.43 57017.32 88888.00 2017-09-25 11:03:12.913 268 11447.43 148.49 57017.16 88888.00 2017-09-25 11:03:13.413 268 11447.38 148.53 57017.03 88888.00 2017-09-25 11:03:13.913 268 11447.41 148.48 57017.02 88888.00 2017-09-25 11:03:14.413 268 11447.44 148.48 57017.11 88888.00 2017-09-25 11:03:14.913 268 11447.44 148.50 57017.17 88888.00 2017-09-25 11:03:15.413 268 11447.43 148.48 57017.29 88888.00 2017-09-25 11:03:15.913 268 11447.42 148.48 57017.17 88888.00 2017-09-25 11:03:16.413 268 11447.45 148.46 57017.03 88888.00 2017-09-25 11:03:16.913 268 11447.49 148.47 57016.87 88888.00 2017-09-25 11:03:17.413 268 11447.51 148.46 57016.85 88888.00 2017-09-25 11:03:17.913 268 11447.55 148.42 57016.99 88888.00 2017-09-25 11:03:18.413 268 11447.56 148.46 57017.10 88888.00 2017-09-25 11:03:18.913 268 11447.52 148.47 57017.18 88888.00 2017-09-25 11:03:19.413 268 11447.52 148.47 57017.09 88888.00 2017-09-25 11:03:19.913 268 11447.52 148.45 57016.96 88888.00 2017-09-25 11:03:20.413 268 11447.56 148.47 57016.84 88888.00 2017-09-25 11:03:20.913 268 11447.55 148.45 57016.78 88888.00 2017-09-25 11:03:21.413 268 11447.57 148.47 57016.90 88888.00 2017-09-25 11:03:21.913 268 11447.61 148.47 57017.12 88888.00 2017-09-25 11:03:22.413 268 11447.58 148.54 57017.17 88888.00 2017-09-25 11:03:22.913 268 11447.58 148.54 57017.00 88888.00 2017-09-25 11:03:23.413 268 11447.61 148.52 57016.92 88888.00 2017-09-25 11:03:23.913 268 11447.59 148.56 57016.79 88888.00 2017-09-25 11:03:24.413 268 11447.57 148.57 57016.72 88888.00 2017-09-25 11:03:24.913 268 11447.59 148.61 57016.80 88888.00 2017-09-25 11:03:25.413 268 11447.58 148.55 57016.93 88888.00 2017-09-25 11:03:25.913 268 11447.58 148.48 57016.98 88888.00 2017-09-25 11:03:26.413 268 11447.63 148.53 57016.98 88888.00 2017-09-25 11:03:26.913 268 11447.71 148.57 57016.85 88888.00 2017-09-25 11:03:27.413 268 11447.66 148.63 57016.71 88888.00 2017-09-25 11:03:27.913 268 11447.63 148.55 57016.68 88888.00 2017-09-25 11:03:28.413 268 11447.63 148.54 57016.71 88888.00 2017-09-25 11:03:28.913 268 11447.63 148.55 57016.89 88888.00 2017-09-25 11:03:29.413 268 11447.66 148.54 57017.03 88888.00 2017-09-25 11:03:29.913 268 11447.71 148.53 57017.03 88888.00 2017-09-25 11:03:30.413 268 11447.70 148.55 57016.92 88888.00 2017-09-25 11:03:30.913 268 11447.64 148.62 57016.78 88888.00 2017-09-25 11:03:31.413 268 11447.66 148.63 57016.79 88888.00 2017-09-25 11:03:31.913 268 11447.69 148.57 57016.89 88888.00 2017-09-25 11:03:32.413 268 11447.65 148.56 57017.04 88888.00 2017-09-25 11:03:32.913 268 11447.69 148.56 57017.17 88888.00 2017-09-25 11:03:33.413 268 11447.68 148.54 57017.07 88888.00 2017-09-25 11:03:33.913 268 11447.66 148.54 57016.85 88888.00 2017-09-25 11:03:34.413 268 11447.65 148.54 57016.77 88888.00 2017-09-25 11:03:34.913 268 11447.66 148.54 57016.81 88888.00 2017-09-25 11:03:35.413 268 11447.66 148.48 57016.93 88888.00 2017-09-25 11:03:35.913 268 11447.64 148.49 57017.13 88888.00 2017-09-25 11:03:36.413 268 11447.64 148.52 57017.21 88888.00 2017-09-25 11:03:36.913 268 11447.62 148.49 57017.05 88888.00 2017-09-25 11:03:37.413 268 11447.59 148.50 57016.92 88888.00 2017-09-25 11:03:37.913 268 11447.57 148.52 57016.85 88888.00 2017-09-25 11:03:38.413 268 11447.58 148.53 57016.92 88888.00 2017-09-25 11:03:38.913 268 11447.59 148.50 57017.05 88888.00 2017-09-25 11:03:39.413 268 11447.61 148.45 57017.18 88888.00 2017-09-25 11:03:39.913 268 11447.61 148.47 57017.19 88888.00 2017-09-25 11:03:40.413 268 11447.59 148.46 57017.00 88888.00 2017-09-25 11:03:40.913 268 11447.57 148.43 57016.90 88888.00 2017-09-25 11:03:41.413 268 11447.55 148.42 57016.89 88888.00 2017-09-25 11:03:41.913 268 11447.57 148.48 57017.06 88888.00 2017-09-25 11:03:42.413 268 11447.59 148.50 57017.18 88888.00 2017-09-25 11:03:42.913 268 11447.58 148.48 57017.26 88888.00 2017-09-25 11:03:43.413 268 11447.59 148.48 57017.23 88888.00 2017-09-25 11:03:43.913 268 11447.57 148.48 57017.07 88888.00 2017-09-25 11:03:44.413 268 11447.59 148.52 57017.04 88888.00 2017-09-25 11:03:44.913 268 11447.61 148.49 57017.15 88888.00 2017-09-25 11:03:45.413 268 11447.57 148.47 57017.29 88888.00 2017-09-25 11:03:45.913 268 11447.59 148.46 57017.29 88888.00 2017-09-25 11:03:46.413 268 11447.62 148.47 57017.13 88888.00 2017-09-25 11:03:46.913 268 11447.61 148.45 57017.03 88888.00 2017-09-25 11:03:47.413 268 11447.59 148.47 57017.03 88888.00 2017-09-25 11:03:47.913 268 11447.59 148.50 57017.12 88888.00 2017-09-25 11:03:48.413 268 11447.61 148.50 57017.29 88888.00 2017-09-25 11:03:48.913 268 11447.62 148.50 57017.38 88888.00 2017-09-25 11:03:49.413 268 11447.63 148.48 57017.28 88888.00 2017-09-25 11:03:49.913 268 11447.63 148.47 57017.19 88888.00 2017-09-25 11:03:50.413 268 11447.65 148.45 57017.25 88888.00 2017-09-25 11:03:50.913 268 11447.65 148.38 57017.41 88888.00 2017-09-25 11:03:51.413 268 11447.63 148.35 57017.47 88888.00 2017-09-25 11:03:51.913 268 11447.63 148.34 57017.34 88888.00 2017-09-25 11:03:52.413 268 11447.65 148.35 57017.24 88888.00 2017-09-25 11:03:52.913 268 11447.71 148.42 57017.30 88888.00 2017-09-25 11:03:53.413 268 11447.70 148.45 57017.42 88888.00 2017-09-25 11:03:53.913 268 11447.71 148.38 57017.43 88888.00 2017-09-25 11:03:54.413 268 11447.72 148.41 57017.32 88888.00 2017-09-25 11:03:54.913 268 11447.77 148.40 57017.25 88888.00 2017-09-25 11:03:55.413 268 11447.82 148.40 57017.36 88888.00 2017-09-25 11:03:55.913 268 11447.80 148.42 57017.56 88888.00 2017-09-25 11:03:56.413 268 11447.77 148.42 57017.47 88888.00 2017-09-25 11:03:56.913 268 11447.75 148.38 57017.25 88888.00 2017-09-25 11:03:57.404 268 11447.75 148.33 57017.18 88888.00 2017-09-25 11:03:57.904 268 11447.75 148.38 57017.42 88888.00 2017-09-25 11:03:58.404 268 11447.78 148.36 57017.45 88888.00 2017-09-25 11:03:58.904 268 11447.85 148.35 57017.34 88888.00 2017-09-25 11:03:59.404 268 11447.85 148.36 57017.30 88888.00 2017-09-25 11:03:59.904 268 11447.86 148.40 57017.47 88888.00 2017-09-25 11:04:00.404 268 11447.91 148.36 57017.57 88888.00 2017-09-25 11:04:00.904 268 11447.89 148.32 57017.35 88888.00 2017-09-25 11:04:01.404 268 11447.86 148.35 57017.18 88888.00 2017-09-25 11:04:01.904 268 11447.86 148.34 57017.29 88888.00 2017-09-25 11:04:02.404 268 11447.89 148.32 57017.43 88888.00 2017-09-25 11:04:02.904 268 11447.93 148.32 57017.34 88888.00 2017-09-25 11:04:03.404 268 11447.94 148.34 57017.18 88888.00 2017-09-25 11:04:03.904 268 11447.98 148.34 57017.22 88888.00 2017-09-25 11:04:04.404 268 11447.96 148.36 57017.47 88888.00 2017-09-25 11:04:04.904 268 11447.98 148.29 57017.43 88888.00 2017-09-25 11:04:05.404 268 11448.01 148.26 57017.24 88888.00 2017-09-25 11:04:05.904 268 11448.07 148.26 57017.26 88888.00 2017-09-25 11:04:06.404 268 11448.10 148.25 57017.44 88888.00 2017-09-25 11:04:06.904 268 11448.11 148.29 57017.37 88888.00 2017-09-25 11:04:07.404 268 11448.06 148.28 57017.19 88888.00 2017-09-25 11:04:07.904 268 11448.01 148.29 57017.17 88888.00 2017-09-25 11:04:08.404 268 11448.04 148.28 57017.37 88888.00 2017-09-25 11:04:08.904 268 11448.04 148.32 57017.36 88888.00 2017-09-25 11:04:09.404 268 11448.01 148.28 57017.18 88888.00 2017-09-25 11:04:09.904 268 11448.03 148.28 57017.15 88888.00 2017-09-25 11:04:10.404 268 11448.04 148.33 57017.36 88888.00 2017-09-25 11:04:10.904 268 11448.10 148.36 57017.43 88888.00 2017-09-25 11:04:11.404 268 11448.11 148.28 57017.21 88888.00 2017-09-25 11:04:11.904 268 11448.08 148.23 57017.17 88888.00 2017-09-25 11:04:12.404 268 11448.06 148.29 57017.42 88888.00 2017-09-25 11:04:12.904 268 11448.05 148.28 57017.45 88888.00 2017-09-25 11:04:13.404 268 11448.04 148.31 57017.26 88888.00 2017-09-25 11:04:13.904 268 11448.06 148.29 57017.22 88888.00 2017-09-25 11:04:14.404 268 11448.04 148.35 57017.39 88888.00 2017-09-25 11:04:14.904 268 11447.98 148.35 57017.45 88888.00 2017-09-25 11:04:15.404 268 11448.00 148.28 57017.30 88888.00 2017-09-25 11:04:15.904 268 11448.01 148.27 57017.24 88888.00 2017-09-25 11:04:16.404 268 11448.07 148.28 57017.29 88888.00 2017-09-25 11:04:16.904 268 11448.06 148.29 57017.34 88888.00 2017-09-25 11:04:17.404 268 11448.08 148.29 57017.22 88888.00 2017-09-25 11:04:17.904 268 11448.07 148.25 57017.15 88888.00 2017-09-25 11:04:18.404 268 11448.04 148.25 57017.29 88888.00 2017-09-25 11:04:18.904 268 11448.03 148.25 57017.44 88888.00 2017-09-25 11:04:19.404 268 11447.97 148.21 57017.32 88888.00 2017-09-25 11:04:19.904 268 11447.94 148.19 57017.21 88888.00 2017-09-25 11:04:20.404 268 11447.96 148.16 57017.32 88888.00 2017-09-25 11:04:20.904 268 11447.92 148.14 57017.53 88888.00 2017-09-25 11:04:21.404 268 11447.91 148.09 57017.45 88888.00 2017-09-25 11:04:21.904 268 11447.90 148.09 57017.37 88888.00 2017-09-25 11:04:22.404 268 11447.92 148.13 57017.42 88888.00 2017-09-25 11:04:22.904 268 11447.93 148.18 57017.60 88888.00 2017-09-25 11:04:23.404 268 11447.91 148.11 57017.55 88888.00 2017-09-25 11:04:23.904 268 11447.85 148.07 57017.42 88888.00 2017-09-25 11:04:24.404 268 11447.89 148.05 57017.51 88888.00 2017-09-25 11:04:24.904 268 11447.86 148.08 57017.67 88888.00 2017-09-25 11:04:25.404 268 11447.87 148.12 57017.55 88888.00 2017-09-25 11:04:25.904 268 11447.82 148.07 57017.41 88888.00 2017-09-25 11:04:26.404 268 11447.73 148.08 57017.50 88888.00 2017-09-25 11:04:26.904 268 11447.72 148.15 57017.74 88888.00 2017-09-25 11:04:27.404 268 11447.73 148.13 57017.73 88888.00 2017-09-25 11:04:27.904 268 11447.77 148.08 57017.56 88888.00 2017-09-25 11:04:28.404 268 11447.78 148.09 57017.67 88888.00 2017-09-25 11:04:28.904 268 11447.76 148.07 57017.88 88888.00 2017-09-25 11:04:29.404 268 11447.69 148.01 57017.75 88888.00 2017-09-25 11:04:29.904 268 11447.68 148.07 57017.60 88888.00 2017-09-25 11:04:30.404 268 11447.66 148.06 57017.73 88888.00 2017-09-25 11:04:30.904 268 11447.66 148.07 57017.90 88888.00 2017-09-25 11:04:31.404 268 11447.64 148.06 57017.81 88888.00 2017-09-25 11:04:31.904 268 11447.68 148.06 57017.74 88888.00 2017-09-25 11:04:32.404 268 11447.69 148.07 57017.90 88888.00 2017-09-25 11:04:32.904 268 11447.65 148.07 57017.99 88888.00 2017-09-25 11:04:33.404 268 11447.62 148.06 57017.88 88888.00 2017-09-25 11:04:33.904 268 11447.59 148.04 57017.86 88888.00 2017-09-25 11:04:34.404 268 11447.57 147.99 57018.02 88888.00 2017-09-25 11:04:34.904 268 11447.58 148.00 57017.94 88888.00 2017-09-25 11:04:35.404 268 11447.56 148.07 57017.80 88888.00 2017-09-25 11:04:35.904 268 11447.57 148.08 57017.87 88888.00 2017-09-25 11:04:36.404 268 11447.56 148.09 57018.09 88888.00 2017-09-25 11:04:36.904 268 11447.56 148.08 57018.06 88888.00 2017-09-25 11:04:37.404 268 11447.56 148.08 57018.01 88888.00 2017-09-25 11:04:37.904 268 11447.54 148.02 57018.13 88888.00 2017-09-25 11:04:38.404 268 11447.55 148.01 57018.16 88888.00 2017-09-25 11:04:38.904 268 11447.50 148.02 57017.98 88888.00 2017-09-25 11:04:39.404 268 11447.48 148.04 57018.00 88888.00 2017-09-25 11:04:39.904 268 11447.45 148.00 57018.15 88888.00 2017-09-25 11:04:40.404 268 11447.43 147.98 57018.06 88888.00 2017-09-25 11:04:40.904 268 11447.44 148.00 57017.94 88888.00 2017-09-25 11:04:41.404 268 11447.47 148.04 57018.02 88888.00 2017-09-25 11:04:41.904 268 11447.45 148.01 57018.13 88888.00 2017-09-25 11:04:42.404 268 11447.45 148.00 57018.01 88888.00 2017-09-25 11:04:42.904 268 11447.49 148.01 57017.81 88888.00 2017-09-25 11:04:43.404 268 11447.44 148.00 57017.88 88888.00 2017-09-25 11:04:43.904 268 11447.47 148.01 57018.01 88888.00 2017-09-25 11:04:44.404 268 11447.47 148.02 57017.90 88888.00 2017-09-25 11:04:44.904 268 11447.45 148.01 57017.75 88888.00 2017-09-25 11:04:45.404 268 11447.48 148.00 57017.82 88888.00 2017-09-25 11:04:45.904 268 11447.44 147.92 57017.95 88888.00 2017-09-25 11:04:46.404 268 11447.44 147.89 57017.87 88888.00 2017-09-25 11:04:46.904 268 11447.49 147.92 57017.70 88888.00 2017-09-25 11:04:47.404 268 11447.50 147.91 57017.71 88888.00 2017-09-25 11:04:47.904 268 11447.49 147.91 57017.88 88888.00 2017-09-25 11:04:48.404 268 11447.50 147.93 57017.76 88888.00 2017-09-25 11:04:48.904 268 11447.45 147.91 57017.57 88888.00 2017-09-25 11:04:49.404 268 11447.50 147.94 57017.62 88888.00 2017-09-25 11:04:49.904 268 11447.50 147.93 57017.77 88888.00 2017-09-25 11:04:50.404 268 11447.48 147.93 57017.83 88888.00 2017-09-25 11:04:50.904 268 11447.50 147.89 57017.67 88888.00 2017-09-25 11:04:51.404 268 11447.55 147.88 57017.50 88888.00 2017-09-25 11:04:51.904 268 11447.51 147.88 57017.67 88888.00 2017-09-25 11:04:52.404 268 11447.51 147.91 57017.82 88888.00 2017-09-25 11:04:52.904 268 11447.52 147.87 57017.68 88888.00 2017-09-25 11:04:53.404 268 11447.45 147.75 57017.48 88888.00 2017-09-25 11:04:53.904 268 11447.50 147.72 57017.50 88888.00 2017-09-25 11:04:54.404 268 11447.51 147.77 57017.71 88888.00 2017-09-25 11:04:54.904 268 11447.52 147.79 57017.79 88888.00 2017-09-25 11:04:55.404 268 11447.52 147.78 57017.57 88888.00 2017-09-25 11:04:55.904 268 11447.54 147.78 57017.45 88888.00 2017-09-25 11:04:56.404 268 11447.54 147.85 57017.54 88888.00 2017-09-25 11:04:56.904 268 11447.57 147.84 57017.74 88888.00 2017-09-25 11:04:57.404 268 11447.54 147.84 57017.62 88888.00 2017-09-25 11:04:57.904 268 11447.52 147.82 57017.36 88888.00 2017-09-25 11:04:58.404 268 11447.59 147.73 57017.29 88888.00 2017-09-25 11:04:58.904 268 11447.62 147.77 57017.43 88888.00 2017-09-25 11:04:59.404 268 11447.57 147.75 57017.66 88888.00 2017-09-25 11:04:59.904 268 11447.55 147.78 57017.57 88888.00 2017-09-25 11:05:00.404 268 11447.54 147.80 57017.38 88888.00 2017-09-25 11:05:00.904 268 11447.56 147.79 57017.34 88888.00 2017-09-25 11:05:01.404 268 11447.59 147.77 57017.50 88888.00 2017-09-25 11:05:01.904 268 11447.58 147.77 57017.57 88888.00 2017-09-25 11:05:02.404 268 11447.61 147.79 57017.47 88888.00 2017-09-25 11:05:02.904 268 11447.64 147.70 57017.31 88888.00 2017-09-25 11:05:03.404 268 11447.64 147.72 57017.30 88888.00 2017-09-25 11:05:03.904 268 11447.62 147.74 57017.47 88888.00 2017-09-25 11:05:04.404 268 11447.62 147.72 57017.53 88888.00 2017-09-25 11:05:04.904 268 11447.65 147.72 57017.37 88888.00 2017-09-25 11:05:05.404 268 11447.69 147.72 57017.22 88888.00 2017-09-25 11:05:05.904 268 11447.69 147.68 57017.18 88888.00 2017-09-25 11:05:06.404 268 11447.68 147.67 57017.26 88888.00 2017-09-25 11:05:06.904 268 11447.64 147.73 57017.30 88888.00 2017-09-25 11:05:07.404 268 11447.66 147.72 57017.15 88888.00 2017-09-25 11:05:07.904 268 11447.75 147.70 57017.02 88888.00 2017-09-25 11:05:08.404 268 11447.71 147.66 57017.00 88888.00 2017-09-25 11:05:08.904 268 11447.69 147.71 57017.13 88888.00 2017-09-25 11:05:09.404 268 11447.66 147.73 57017.25 88888.00 2017-09-25 11:05:09.904 268 11447.64 147.66 57017.17 88888.00 2017-09-25 11:05:10.404 268 11447.66 147.70 57017.02 88888.00 2017-09-25 11:05:10.904 268 11447.76 147.65 57016.79 88888.00 2017-09-25 11:05:11.404 268 11447.77 147.66 57016.76 88888.00 2017-09-25 11:05:11.904 268 11447.75 147.72 57016.77 88888.00 2017-09-25 11:05:12.404 268 11447.76 147.71 57016.91 88888.00 2017-09-25 11:05:12.904 268 11447.77 147.66 57016.97 88888.00 2017-09-25 11:05:13.404 268 11447.82 147.70 57016.79 88888.00 2017-09-25 11:05:13.904 268 11447.78 147.71 57016.60 88888.00 2017-09-25 11:05:14.404 268 11447.80 147.67 57016.51 88888.00 2017-09-25 11:05:14.904 268 11447.77 147.66 57016.46 88888.00 2017-09-25 11:05:15.404 268 11447.77 147.68 57016.49 88888.00 2017-09-25 11:05:15.904 268 11447.85 147.70 57016.54 88888.00 2017-09-25 11:05:16.404 268 11447.84 147.66 57016.64 88888.00 2017-09-25 11:05:16.904 268 11447.90 147.61 57016.67 88888.00 2017-09-25 11:05:17.404 268 11447.90 147.64 57016.55 88888.00 2017-09-25 11:05:17.904 268 11447.86 147.66 57016.42 88888.00 2017-09-25 11:05:18.404 268 11447.89 147.65 57016.32 88888.00 2017-09-25 11:05:18.904 268 11447.89 147.63 57016.25 88888.00 2017-09-25 11:05:19.404 268 11447.91 147.63 57016.23 88888.00 2017-09-25 11:05:19.904 268 11447.89 147.63 57016.34 88888.00 2017-09-25 11:05:20.404 268 11447.86 147.61 57016.44 88888.00 2017-09-25 11:05:20.904 268 11447.89 147.60 57016.53 88888.00 2017-09-25 11:05:21.404 268 11447.85 147.63 57016.62 88888.00 2017-09-25 11:05:21.904 268 11447.90 147.63 57017.00 88888.00 2017-09-25 11:05:22.404 268 11447.89 147.60 57017.13 88888.00 2017-09-25 11:05:22.904 268 11447.90 147.61 57017.23 88888.00 2017-09-25 11:05:23.404 268 11447.87 147.60 57017.45 88888.00 2017-09-25 11:05:23.904 268 11447.90 147.61 57017.21 88888.00 2017-09-25 11:05:24.404 268 11447.96 147.63 57016.59 88888.00 2017-09-25 11:05:24.904 268 11447.94 147.59 57016.29 88888.00 2017-09-25 11:05:25.404 268 11447.92 147.63 57016.23 88888.00 2017-09-25 11:05:25.904 268 11447.92 147.65 57016.27 88888.00 2017-09-25 11:05:26.404 268 11447.94 147.60 57016.32 88888.00 2017-09-25 11:05:26.904 268 11447.94 147.59 57016.46 88888.00 2017-09-25 11:05:27.404 268 11447.94 147.60 57016.59 88888.00 2017-09-25 11:05:27.904 268 11447.92 147.58 57016.57 88888.00 2017-09-25 11:05:28.404 268 11447.90 147.59 57016.51 88888.00 2017-09-25 11:05:28.904 268 11447.92 147.64 57016.41 88888.00 2017-09-25 11:05:29.404 268 11447.89 147.60 57016.35 88888.00 2017-09-25 11:05:29.904 268 11447.85 147.59 57016.42 88888.00 2017-09-25 11:05:30.404 268 11447.89 147.63 57016.52 88888.00 2017-09-25 11:05:30.904 268 11447.87 147.60 57016.73 88888.00 2017-09-25 11:05:31.404 268 11447.87 147.57 57016.89 88888.00 2017-09-25 11:05:31.904 268 11447.83 147.53 57016.79 88888.00 2017-09-25 11:05:32.404 268 11447.82 147.53 57016.68 88888.00 2017-09-25 11:05:32.904 268 11447.90 147.53 57016.62 88888.00 2017-09-25 11:05:33.404 268 11447.85 147.51 57016.65 88888.00 2017-09-25 11:05:33.904 268 11447.83 147.52 57016.76 88888.00 2017-09-25 11:05:34.404 268 11447.78 147.54 57016.96 88888.00 2017-09-25 11:05:34.904 268 11447.80 147.53 57017.03 88888.00 2017-09-25 11:05:35.404 268 11447.79 147.52 57016.92 88888.00 2017-09-25 11:05:35.904 268 11447.72 147.55 57016.80 88888.00 2017-09-25 11:05:36.404 268 11447.77 147.51 57016.81 88888.00 2017-09-25 11:05:36.904 268 11447.79 147.52 57016.98 88888.00 2017-09-25 11:05:37.404 268 11447.77 147.52 57017.11 88888.00 2017-09-25 11:05:37.904 268 11447.75 147.50 57017.15 88888.00 2017-09-25 11:05:38.404 268 11447.72 147.48 57016.97 88888.00 2017-09-25 11:05:38.904 268 11447.76 147.51 57016.83 88888.00 2017-09-25 11:05:39.404 268 11447.80 147.48 57016.81 88888.00 2017-09-25 11:05:39.904 268 11447.79 147.51 57016.89 88888.00 2017-09-25 11:05:40.404 268 11447.82 147.46 57017.06 88888.00 2017-09-25 11:05:40.904 268 11447.86 147.48 57017.15 88888.00 2017-09-25 11:05:41.404 268 11447.85 147.51 57017.31 88888.00 2017-09-25 11:05:41.904 268 11447.85 147.51 57017.74 88888.00 2017-09-25 11:05:42.404 268 11447.87 147.52 57018.03 88888.00 2017-09-25 11:05:42.904 268 11447.93 147.50 57017.98 88888.00 2017-09-25 11:05:43.404 268 11447.93 147.43 57017.81 88888.00 2017-09-25 11:05:43.904 268 11447.91 147.43 57017.96 88888.00 2017-09-25 11:05:44.404 268 11447.93 147.45 57017.99 88888.00 2017-09-25 11:05:44.904 268 11447.91 147.51 57017.71 88888.00 2017-09-25 11:05:45.404 268 11447.92 147.51 57017.79 88888.00 2017-09-25 11:05:45.904 268 11447.94 147.47 57017.96 88888.00 2017-09-25 11:05:46.404 268 11447.98 147.46 57017.71 88888.00 2017-09-25 11:05:46.904 268 11448.00 147.47 57017.07 88888.00 2017-09-25 11:05:47.404 268 11448.04 147.51 57016.99 88888.00 2017-09-25 11:05:47.904 268 11448.05 147.48 57017.06 88888.00 2017-09-25 11:05:48.404 268 11448.10 147.44 57016.98 88888.00 2017-09-25 11:05:48.904 268 11448.13 147.47 57016.78 88888.00 2017-09-25 11:05:49.404 268 11448.13 147.47 57016.67 88888.00 2017-09-25 11:05:49.904 268 11448.12 147.48 57016.81 88888.00 2017-09-25 11:05:50.404 268 11448.13 147.48 57016.98 88888.00 2017-09-25 11:05:50.904 268 11448.15 147.53 57016.93 88888.00 2017-09-25 11:05:51.404 268 11448.22 147.51 57016.77 88888.00 2017-09-25 11:05:51.904 268 11448.25 147.51 57016.77 88888.00 2017-09-25 11:05:52.404 268 11448.25 147.46 57016.90 88888.00 2017-09-25 11:05:52.904 268 11448.27 147.45 57016.96 88888.00 2017-09-25 11:05:53.404 268 11448.31 147.43 57016.85 88888.00 2017-09-25 11:05:53.904 268 11448.29 147.45 57016.68 88888.00 2017-09-25 11:05:54.404 268 11448.33 147.50 57016.80 88888.00 2017-09-25 11:05:54.904 268 11448.35 147.48 57016.99 88888.00 2017-09-25 11:05:55.404 268 11448.35 147.48 57017.00 88888.00 2017-09-25 11:05:55.904 268 11448.36 147.46 57016.79 88888.00 2017-09-25 11:05:56.404 268 11448.39 147.44 57016.83 88888.00 2017-09-25 11:05:56.904 268 11448.38 147.41 57016.99 88888.00 2017-09-25 11:05:57.404 268 11448.34 147.41 57017.02 88888.00 2017-09-25 11:05:57.904 268 11448.40 147.44 57016.90 88888.00 2017-09-25 11:05:58.404 268 11448.40 147.44 57016.85 88888.00 2017-09-25 11:05:58.904 268 11448.40 147.41 57017.15 88888.00 2017-09-25 11:05:59.404 268 11448.47 147.31 57017.18 88888.00 2017-09-25 11:05:59.904 268 11448.43 147.32 57016.98 88888.00 2017-09-25 11:06:00.404 268 11448.43 147.30 57017.06 88888.00 2017-09-25 11:06:00.904 268 11448.46 147.31 57017.26 88888.00 2017-09-25 11:06:01.404 268 11448.41 147.31 57017.75 88888.00 2017-09-25 11:06:01.904 268 11448.45 147.33 57018.00 88888.00 2017-09-25 11:06:02.404 268 11448.42 147.30 57018.02 88888.00 2017-09-25 11:06:02.904 268 11448.43 147.30 57017.94 88888.00 2017-09-25 11:06:03.404 268 11448.46 147.22 57018.11 88888.00 2017-09-25 11:06:03.904 268 11448.49 147.19 57018.05 88888.00 2017-09-25 11:06:04.404 268 11448.47 147.16 57018.02 88888.00 2017-09-25 11:06:04.904 268 11448.40 147.20 57018.11 88888.00 2017-09-25 11:06:05.404 268 11448.40 147.22 57017.96 88888.00 2017-09-25 11:06:05.904 268 11448.41 147.20 57018.14 88888.00 2017-09-25 11:06:06.404 268 11448.42 147.17 57018.01 88888.00 2017-09-25 11:06:06.904 268 11448.40 147.16 57018.01 88888.00 2017-09-25 11:06:07.404 268 11448.40 147.16 57018.19 88888.00 2017-09-25 11:06:07.904 268 11448.33 147.14 57018.08 88888.00 2017-09-25 11:06:08.404 268 11448.34 147.07 57018.21 88888.00 2017-09-25 11:06:08.904 268 11448.34 147.11 57018.21 88888.00 2017-09-25 11:06:09.404 268 11448.35 147.12 57018.13 88888.00 2017-09-25 11:06:09.904 268 11448.35 147.11 57018.31 88888.00 2017-09-25 11:06:10.404 268 11448.31 147.06 57018.16 88888.00 2017-09-25 11:06:10.904 268 11448.27 147.02 57017.67 88888.00 2017-09-25 11:06:11.404 268 11448.25 147.02 57017.43 88888.00 2017-09-25 11:06:11.904 268 11448.25 147.02 57017.31 88888.00 2017-09-25 11:06:12.405 268 11448.21 147.06 57017.30 88888.00 2017-09-25 11:06:12.905 268 11448.20 147.03 57017.54 88888.00 2017-09-25 11:06:13.405 268 11448.18 147.02 57017.43 88888.00 2017-09-25 11:06:13.905 268 11448.15 147.03 57017.29 88888.00 2017-09-25 11:06:14.405 268 11448.13 147.00 57017.41 88888.00 2017-09-25 11:06:14.905 268 11448.11 146.98 57017.51 88888.00 2017-09-25 11:06:15.405 268 11448.10 146.95 57017.36 88888.00 2017-09-25 11:06:15.905 268 11448.05 146.90 57017.30 88888.00 2017-09-25 11:06:16.405 268 11448.05 146.90 57017.47 88888.00 2017-09-25 11:06:16.905 268 11448.04 146.92 57017.55 88888.00 2017-09-25 11:06:17.405 268 11448.07 146.86 57017.38 88888.00 2017-09-25 11:06:17.905 268 11448.04 146.85 57017.41 88888.00 2017-09-25 11:06:18.405 268 11447.94 146.91 57017.51 88888.00 2017-09-25 11:06:18.905 268 11447.85 146.91 57017.54 88888.00 2017-09-25 11:06:19.405 268 11447.84 146.90 57017.42 88888.00 2017-09-25 11:06:19.905 268 11447.85 146.89 57017.44 88888.00 2017-09-25 11:06:20.405 268 11447.80 146.84 57017.66 88888.00 2017-09-25 11:06:20.905 268 11447.82 146.85 57017.62 88888.00 2017-09-25 11:06:21.405 268 11447.84 146.84 57017.45 88888.00 2017-09-25 11:06:21.905 268 11447.86 146.88 57017.54 88888.00 2017-09-25 11:06:22.405 268 11447.78 146.86 57017.75 88888.00 2017-09-25 11:06:22.905 268 11447.76 146.80 57017.71 88888.00 2017-09-25 11:06:23.405 268 11447.80 146.82 57017.58 88888.00 2017-09-25 11:06:23.905 268 11447.77 146.89 57017.64 88888.00 2017-09-25 11:06:24.405 268 11447.71 146.88 57017.74 88888.00 2017-09-25 11:06:24.905 268 11447.71 146.86 57017.69 88888.00 2017-09-25 11:06:25.405 268 11447.73 146.89 57017.57 88888.00 2017-09-25 11:06:25.905 268 11447.71 146.88 57017.76 88888.00 2017-09-25 11:06:26.405 268 11447.71 146.92 57018.19 88888.00 2017-09-25 11:06:26.905 268 11447.72 146.91 57018.57 88888.00 2017-09-25 11:06:27.405 268 11447.66 146.92 57018.33 88888.00 2017-09-25 11:06:27.905 268 11447.65 146.95 57018.03 88888.00 2017-09-25 11:06:28.405 268 11447.65 146.97 57017.83 88888.00 2017-09-25 11:06:28.905 268 11447.66 147.02 57017.82 88888.00 2017-09-25 11:06:29.405 268 11447.68 147.05 57017.98 88888.00 2017-09-25 11:06:29.905 268 11447.65 147.09 57018.03 88888.00 2017-09-25 11:06:30.405 268 11447.66 147.09 57017.82 88888.00 2017-09-25 11:06:30.905 268 11447.70 147.13 57017.92 88888.00 2017-09-25 11:06:31.405 268 11447.70 147.13 57018.05 88888.00 2017-09-25 11:06:31.905 268 11447.69 147.13 57017.89 88888.00 2017-09-25 11:06:32.405 268 11447.72 147.11 57017.84 88888.00 2017-09-25 11:06:32.905 268 11447.68 147.13 57018.02 88888.00 2017-09-25 11:06:33.405 268 11447.72 147.19 57018.18 88888.00 2017-09-25 11:06:33.905 268 11447.71 147.19 57018.12 88888.00 2017-09-25 11:06:34.405 268 11447.70 147.20 57018.16 88888.00 2017-09-25 11:06:34.905 268 11447.75 147.19 57018.26 88888.00 2017-09-25 11:06:35.405 268 11447.73 147.20 57018.09 88888.00 2017-09-25 11:06:35.905 268 11447.72 147.22 57018.18 88888.00 2017-09-25 11:06:36.405 268 11447.75 147.27 57018.34 88888.00 2017-09-25 11:06:36.905 268 11447.72 147.29 57018.24 88888.00 2017-09-25 11:06:37.405 268 11447.77 147.27 57018.26 88888.00 2017-09-25 11:06:37.905 268 11447.77 147.27 57018.37 88888.00 2017-09-25 11:06:38.405 268 11447.77 147.37 57018.26 88888.00 2017-09-25 11:06:38.905 268 11447.82 147.45 57018.28 88888.00 2017-09-25 11:06:39.405 268 11447.84 147.41 57018.41 88888.00 2017-09-25 11:06:39.905 268 11447.84 147.38 57018.32 88888.00 2017-09-25 11:06:40.405 268 11447.84 147.43 57018.44 88888.00 2017-09-25 11:06:40.905 268 11447.86 147.48 57018.48 88888.00 2017-09-25 11:06:41.405 268 11447.86 147.44 57018.38 88888.00 2017-09-25 11:06:41.905 268 11447.92 147.41 57018.50 88888.00 2017-09-25 11:06:42.405 268 11447.96 147.44 57018.45 88888.00 2017-09-25 11:06:42.905 268 11448.01 147.46 57018.56 88888.00 2017-09-25 11:06:43.405 268 11448.07 147.50 57018.67 88888.00 2017-09-25 11:06:43.905 268 11447.99 147.50 57018.59 88888.00 2017-09-25 11:06:44.405 268 11447.99 147.47 57018.69 88888.00 2017-09-25 11:06:44.905 268 11447.98 147.48 57018.58 88888.00 2017-09-25 11:06:45.405 268 11448.03 147.44 57018.76 88888.00 2017-09-25 11:06:45.905 268 11448.05 147.44 57018.69 88888.00 2017-09-25 11:06:46.405 268 11448.07 147.44 57018.69 88888.00 2017-09-25 11:06:46.905 268 11448.04 147.46 57018.70 88888.00 2017-09-25 11:06:47.405 268 11448.03 147.46 57018.52 88888.00 2017-09-25 11:06:47.905 268 11448.01 147.48 57018.67 88888.00 2017-09-25 11:06:48.405 268 11447.97 147.53 57018.64 88888.00 2017-09-25 11:06:48.905 268 11448.01 147.58 57018.65 88888.00 2017-09-25 11:06:49.405 268 11448.03 147.54 57018.67 88888.00 2017-09-25 11:06:49.905 268 11448.04 147.46 57018.65 88888.00 2017-09-25 11:06:50.405 268 11448.03 147.45 57018.72 88888.00 2017-09-25 11:06:50.905 268 11448.04 147.47 57018.57 88888.00 2017-09-25 11:06:51.405 268 11448.03 147.48 57018.67 88888.00 2017-09-25 11:06:51.905 268 11448.01 147.46 57018.65 88888.00 2017-09-25 11:06:52.405 268 11448.00 147.47 57018.63 88888.00 2017-09-25 11:06:52.905 268 11448.01 147.48 57018.71 88888.00 2017-09-25 11:06:53.405 268 11448.04 147.47 57018.58 88888.00 2017-09-25 11:06:53.905 268 11448.03 147.45 57018.79 88888.00 2017-09-25 11:06:54.405 268 11448.05 147.46 57018.67 88888.00 2017-09-25 11:06:54.905 268 11448.04 147.43 57018.71 88888.00 2017-09-25 11:06:55.405 268 11448.00 147.44 57018.71 88888.00 2017-09-25 11:06:55.905 268 11447.99 147.39 57018.60 88888.00 2017-09-25 11:06:56.405 268 11447.97 147.38 57018.67 88888.00 2017-09-25 11:06:56.905 268 11447.96 147.34 57018.56 88888.00 2017-09-25 11:06:57.405 268 11447.97 147.37 57018.70 88888.00 2017-09-25 11:06:57.905 268 11447.90 147.40 57018.60 88888.00 2017-09-25 11:06:58.405 268 11447.91 147.43 57018.58 88888.00 2017-09-25 11:06:58.905 268 11447.92 147.39 57018.76 88888.00 2017-09-25 11:06:59.405 268 11447.99 147.36 57018.60 88888.00 2017-09-25 11:06:59.905 268 11447.87 147.38 57018.73 88888.00 2017-09-25 11:07:00.405 268 11447.80 147.38 57018.66 88888.00 2017-09-25 11:07:00.905 268 11447.80 147.39 57018.54 88888.00 2017-09-25 11:07:01.405 268 11447.84 147.36 57018.67 88888.00 2017-09-25 11:07:01.905 268 11447.85 147.32 57018.56 88888.00 2017-09-25 11:07:02.405 268 11447.83 147.38 57018.61 88888.00 2017-09-25 11:07:02.905 268 11447.82 147.33 57018.59 88888.00 2017-09-25 11:07:03.405 268 11447.82 147.27 57018.50 88888.00 2017-09-25 11:07:03.905 268 11447.80 147.37 57018.59 88888.00 2017-09-25 11:07:04.405 268 11447.77 147.38 57018.56 88888.00 2017-09-25 11:07:04.905 268 11447.79 147.40 57018.50 88888.00 2017-09-25 11:07:05.405 268 11447.80 147.40 57018.63 88888.00 2017-09-25 11:07:05.905 268 11447.77 147.39 57018.43 88888.00 2017-09-25 11:07:06.405 268 11447.79 147.43 57018.47 88888.00 2017-09-25 11:07:06.905 268 11447.80 147.41 57018.46 88888.00 2017-09-25 11:07:07.405 268 11447.76 147.38 57018.32 88888.00 2017-09-25 11:07:07.905 268 11447.76 147.40 57018.51 88888.00 2017-09-25 11:07:08.405 268 11447.76 147.44 57018.50 88888.00 2017-09-25 11:07:08.905 268 11447.79 147.47 57018.37 88888.00 2017-09-25 11:07:09.405 268 11447.78 147.50 57018.47 88888.00 2017-09-25 11:07:09.905 268 11447.75 147.44 57018.45 88888.00 2017-09-25 11:07:10.405 268 11447.75 147.39 57018.35 88888.00 2017-09-25 11:07:10.905 268 11447.75 147.41 57018.51 88888.00 2017-09-25 11:07:11.405 268 11447.68 147.45 57018.44 88888.00 2017-09-25 11:07:11.905 268 11447.63 147.46 57018.44 88888.00 2017-09-25 11:07:12.405 268 11447.62 147.48 57018.60 88888.00 2017-09-25 11:07:12.905 268 11447.63 147.48 57018.41 88888.00 2017-09-25 11:07:13.405 268 11447.65 147.50 57018.43 88888.00 2017-09-25 11:07:13.905 268 11447.73 147.52 57018.60 88888.00 2017-09-25 11:07:14.405 268 11447.70 147.44 57018.45 88888.00 2017-09-25 11:07:14.905 268 11447.71 147.43 57018.51 88888.00 2017-09-25 11:07:15.405 268 11447.73 147.48 57018.58 88888.00 2017-09-25 11:07:15.905 268 11447.72 147.51 57018.44 88888.00 2017-09-25 11:07:16.405 268 11447.75 147.47 57018.48 88888.00 2017-09-25 11:07:16.905 268 11447.72 147.53 57018.53 88888.00 2017-09-25 11:07:17.405 268 11447.71 147.52 57018.39 88888.00 2017-09-25 11:07:17.905 268 11447.72 147.53 57018.52 88888.00 2017-09-25 11:07:18.405 268 11447.71 147.53 57018.53 88888.00 2017-09-25 11:07:18.905 268 11447.71 147.61 57018.52 88888.00 2017-09-25 11:07:19.405 268 11447.72 147.60 57018.69 88888.00 2017-09-25 11:07:19.905 268 11447.68 147.53 57018.54 88888.00 2017-09-25 11:07:20.405 268 11447.69 147.59 57018.53 88888.00 2017-09-25 11:07:20.905 268 11447.73 147.61 57018.65 88888.00 2017-09-25 11:07:21.405 268 11447.70 147.68 57018.47 88888.00 2017-09-25 11:07:21.905 268 11447.66 147.67 57018.53 88888.00 2017-09-25 11:07:22.405 268 11447.69 147.64 57018.60 88888.00 2017-09-25 11:07:22.905 268 11447.66 147.64 57018.48 88888.00 2017-09-25 11:07:23.405 268 11447.64 147.67 57018.65 88888.00 2017-09-25 11:07:23.905 268 11447.66 147.72 57018.66 88888.00 2017-09-25 11:07:24.405 268 11447.72 147.72 57018.51 88888.00 2017-09-25 11:07:24.905 268 11447.66 147.74 57018.73 88888.00 2017-09-25 11:07:25.405 268 11447.65 147.77 57018.65 88888.00 2017-09-25 11:07:25.905 268 11447.69 147.77 57018.59 88888.00 2017-09-25 11:07:26.405 268 11447.70 147.80 57018.71 88888.00 2017-09-25 11:07:26.905 268 11447.66 147.81 57018.56 88888.00 2017-09-25 11:07:27.405 268 11447.65 147.80 57018.67 88888.00 2017-09-25 11:07:27.905 268 11447.72 147.81 57018.73 88888.00 2017-09-25 11:07:28.405 268 11447.66 147.81 57018.59 88888.00 2017-09-25 11:07:28.905 268 11447.66 147.77 57018.70 88888.00 2017-09-25 11:07:29.405 268 11447.64 147.80 57018.66 88888.00 2017-09-25 11:07:29.905 268 11447.64 147.79 57018.69 88888.00 2017-09-25 11:07:30.405 268 11447.64 147.78 57018.82 88888.00 2017-09-25 11:07:30.905 268 11447.72 147.81 57018.59 88888.00 2017-09-25 11:07:31.405 268 11447.72 147.88 57018.65 88888.00 2017-09-25 11:07:31.905 268 11447.71 147.84 57018.71 88888.00 2017-09-25 11:07:32.405 268 11447.68 147.87 57018.61 88888.00 2017-09-25 11:07:32.905 268 11447.65 147.89 57018.75 88888.00 2017-09-25 11:07:33.405 268 11447.68 147.94 57018.64 88888.00 2017-09-25 11:07:33.905 268 11447.70 147.91 57018.59 88888.00 2017-09-25 11:07:34.405 268 11447.68 147.88 57018.67 88888.00 2017-09-25 11:07:34.905 268 11447.66 147.92 57018.56 88888.00 2017-09-25 11:07:35.405 268 11447.64 147.87 57018.61 88888.00 2017-09-25 11:07:35.905 268 11447.66 147.84 57018.67 88888.00 2017-09-25 11:07:36.405 268 11447.68 147.85 57018.47 88888.00 2017-09-25 11:07:36.905 268 11447.69 147.89 57018.61 88888.00 2017-09-25 11:07:37.405 268 11447.66 147.87 57018.64 88888.00 2017-09-25 11:07:37.905 268 11447.71 147.87 57018.52 88888.00 2017-09-25 11:07:38.405 268 11447.71 147.88 57018.63 88888.00 2017-09-25 11:07:38.905 268 11447.72 147.89 57018.53 88888.00 2017-09-25 11:07:39.405 268 11447.71 147.89 57018.46 88888.00 2017-09-25 11:07:39.905 268 11447.73 147.86 57018.59 88888.00 2017-09-25 11:07:40.405 268 11447.76 147.84 57018.50 88888.00 2017-09-25 11:07:40.905 268 11447.70 147.86 57018.53 88888.00 2017-09-25 11:07:41.405 268 11447.73 147.88 57018.56 88888.00 2017-09-25 11:07:41.905 268 11447.68 147.89 57018.37 88888.00 2017-09-25 11:07:42.405 268 11447.66 147.91 57018.50 88888.00 2017-09-25 11:07:42.905 268 11447.69 147.86 57018.60 88888.00 2017-09-25 11:07:43.405 268 11447.69 147.88 57018.40 88888.00 2017-09-25 11:07:43.905 268 11447.72 147.86 57018.48 88888.00 2017-09-25 11:07:44.405 268 11447.70 147.82 57018.43 88888.00 2017-09-25 11:07:44.905 268 11447.68 147.81 57018.32 88888.00 2017-09-25 11:07:45.405 268 11447.69 147.82 57018.53 88888.00 2017-09-25 11:07:45.905 268 11447.68 147.85 57018.50 88888.00 2017-09-25 11:07:46.405 268 11447.65 147.79 57018.50 88888.00 2017-09-25 11:07:46.905 268 11447.65 147.78 57018.65 88888.00 2017-09-25 11:07:47.405 268 11447.66 147.77 57018.48 88888.00 2017-09-25 11:07:47.905 268 11447.66 147.77 57018.50 88888.00 2017-09-25 11:07:48.405 268 11447.64 147.79 57018.66 88888.00 2017-09-25 11:07:48.905 268 11447.65 147.79 57018.50 88888.00 2017-09-25 11:07:49.405 268 11447.66 147.79 57018.53 88888.00 2017-09-25 11:07:49.905 268 11447.65 147.79 57018.66 88888.00 2017-09-25 11:07:50.405 268 11447.66 147.74 57018.48 88888.00 2017-09-25 11:07:50.905 268 11447.63 147.77 57018.58 88888.00 2017-09-25 11:07:51.405 268 11447.64 147.79 57018.65 88888.00 2017-09-25 11:07:51.905 268 11447.63 147.82 57018.46 88888.00 2017-09-25 11:07:52.405 268 11447.63 147.81 57018.67 88888.00 2017-09-25 11:07:52.905 268 11447.61 147.80 57018.66 88888.00 2017-09-25 11:07:53.405 268 11447.58 147.79 57018.56 88888.00 2017-09-25 11:07:53.905 268 11447.55 147.78 57018.71 88888.00 2017-09-25 11:07:54.405 268 11447.57 147.75 57018.65 88888.00 2017-09-25 11:07:54.905 268 11447.58 147.73 57018.67 88888.00 2017-09-25 11:07:55.405 268 11447.56 147.74 57018.88 88888.00 2017-09-25 11:07:55.905 268 11447.57 147.77 57018.73 88888.00 2017-09-25 11:07:56.405 268 11447.55 147.80 57018.83 88888.00 2017-09-25 11:07:56.905 268 11447.52 147.82 57018.88 88888.00 2017-09-25 11:07:57.405 268 11447.49 147.79 57018.78 88888.00 2017-09-25 11:07:57.905 268 11447.45 147.80 57018.98 88888.00 2017-09-25 11:07:58.405 268 11447.48 147.82 57018.97 88888.00 2017-09-25 11:07:58.905 268 11447.51 147.84 57018.99 88888.00 2017-09-25 11:07:59.405 268 11447.54 147.85 57019.10 88888.00 2017-09-25 11:07:59.905 268 11447.51 147.88 57019.05 88888.00 2017-09-25 11:08:00.405 268 11447.51 147.93 57019.15 88888.00 2017-09-25 11:08:00.905 268 11447.51 147.89 57019.14 88888.00 2017-09-25 11:08:01.405 268 11447.45 147.91 57019.20 88888.00 2017-09-25 11:08:01.905 268 11447.40 147.93 57019.29 88888.00 2017-09-25 11:08:02.405 268 11447.41 147.95 57019.16 88888.00 2017-09-25 11:08:02.905 268 11447.38 147.99 57019.35 88888.00 2017-09-25 11:08:03.405 268 11447.42 147.99 57019.29 88888.00 2017-09-25 11:08:03.905 268 11447.40 148.02 57019.43 88888.00 2017-09-25 11:08:04.405 268 11447.38 148.08 57019.37 88888.00 2017-09-25 11:08:04.905 268 11447.41 148.06 57019.36 88888.00 2017-09-25 11:08:05.405 268 11447.40 148.02 57019.43 88888.00 2017-09-25 11:08:05.905 268 11447.42 148.08 57019.35 88888.00 2017-09-25 11:08:06.405 268 11447.40 148.07 57019.49 88888.00 2017-09-25 11:08:06.905 268 11447.42 148.08 57019.48 88888.00 2017-09-25 11:08:07.405 268 11447.43 148.14 57019.63 88888.00 2017-09-25 11:08:07.905 268 11447.42 148.13 57019.59 88888.00 2017-09-25 11:08:08.405 268 11447.37 148.19 57019.55 88888.00 2017-09-25 11:08:08.905 268 11447.40 148.18 57019.56 88888.00 2017-09-25 11:08:09.405 268 11447.43 148.19 57019.60 88888.00 2017-09-25 11:08:09.905 268 11447.44 148.18 57019.68 88888.00 2017-09-25 11:08:10.405 268 11447.38 148.18 57019.65 88888.00 2017-09-25 11:08:10.905 268 11447.43 148.20 57019.74 88888.00 2017-09-25 11:08:11.405 268 11447.41 148.18 57019.72 88888.00 2017-09-25 11:08:11.905 268 11447.43 148.19 57019.81 88888.00 2017-09-25 11:08:12.405 268 11447.47 148.21 57019.72 88888.00 2017-09-25 11:08:12.905 268 11447.41 148.19 57019.78 88888.00 2017-09-25 11:08:13.405 268 11447.42 148.21 57019.67 88888.00 2017-09-25 11:08:13.905 268 11447.43 148.22 57019.79 88888.00 2017-09-25 11:08:14.405 268 11447.47 148.26 57019.73 88888.00 2017-09-25 11:08:14.905 268 11447.43 148.22 57019.85 88888.00 2017-09-25 11:08:15.405 268 11447.40 148.16 57019.74 88888.00 2017-09-25 11:08:15.905 268 11447.41 148.16 57019.80 88888.00 2017-09-25 11:08:16.405 268 11447.40 148.20 57019.72 88888.00 2017-09-25 11:08:16.905 268 11447.38 148.26 57019.76 88888.00 2017-09-25 11:08:17.405 268 11447.37 148.28 57019.69 88888.00 2017-09-25 11:08:17.905 268 11447.37 148.28 57019.73 88888.00 2017-09-25 11:08:18.405 268 11447.40 148.27 57019.65 88888.00 2017-09-25 11:08:18.905 268 11447.42 148.27 57019.62 88888.00 2017-09-25 11:08:19.405 268 11447.40 148.28 57019.68 88888.00 2017-09-25 11:08:19.905 268 11447.43 148.28 57019.65 88888.00 2017-09-25 11:08:20.405 268 11447.41 148.28 57019.76 88888.00 2017-09-25 11:08:20.905 268 11447.37 148.32 57019.67 88888.00 2017-09-25 11:08:21.405 268 11447.44 148.26 57019.75 88888.00 2017-09-25 11:08:21.905 268 11447.44 148.21 57019.66 88888.00 2017-09-25 11:08:22.405 268 11447.42 148.21 57019.75 88888.00 2017-09-25 11:08:22.905 268 11447.41 148.22 57019.68 88888.00 2017-09-25 11:08:23.405 268 11447.40 148.21 57019.80 88888.00 2017-09-25 11:08:23.905 268 11447.38 148.27 57019.74 88888.00 2017-09-25 11:08:24.405 268 11447.38 148.26 57019.81 88888.00 2017-09-25 11:08:24.905 268 11447.38 148.23 57019.73 88888.00 2017-09-25 11:08:25.405 268 11447.37 148.22 57019.85 88888.00 2017-09-25 11:08:25.905 268 11447.35 148.21 57019.75 88888.00 2017-09-25 11:08:26.405 268 11447.36 148.22 57019.85 88888.00 2017-09-25 11:08:26.905 268 11447.38 148.19 57019.79 88888.00 2017-09-25 11:08:27.405 268 11447.43 148.18 57019.87 88888.00 2017-09-25 11:08:27.905 268 11447.35 148.19 57019.83 88888.00 2017-09-25 11:08:28.405 268 11447.30 148.16 57019.93 88888.00 2017-09-25 11:08:28.905 268 11447.31 148.07 57019.92 88888.00 2017-09-25 11:08:29.405 268 11447.31 148.04 57019.94 88888.00 2017-09-25 11:08:29.905 268 11447.31 148.07 57019.91 88888.00 2017-09-25 11:08:30.405 268 11447.33 148.05 57019.87 88888.00 2017-09-25 11:08:30.905 268 11447.29 148.05 57019.86 88888.00 2017-09-25 11:08:31.405 268 11447.24 148.05 57019.88 88888.00 2017-09-25 11:08:31.905 268 11447.23 148.02 57020.34 88888.00 2017-09-25 11:08:32.405 268 11447.19 148.04 57020.25 88888.00 2017-09-25 11:08:32.905 268 11447.15 148.00 57020.06 88888.00 2017-09-25 11:08:33.405 268 11447.19 147.93 57020.08 88888.00 2017-09-25 11:08:33.905 268 11447.23 147.95 57020.05 88888.00 2017-09-25 11:08:34.405 268 11447.20 147.94 57020.26 88888.00 2017-09-25 11:08:34.905 268 11447.17 147.91 57020.34 88888.00 2017-09-25 11:08:35.405 268 11447.17 147.88 57020.50 88888.00 2017-09-25 11:08:35.905 268 11447.14 147.89 57020.42 88888.00 2017-09-25 11:08:36.405 268 11447.20 147.89 57020.27 88888.00 2017-09-25 11:08:36.905 268 11447.14 147.85 57020.15 88888.00 2017-09-25 11:08:37.406 268 11447.13 147.81 57020.24 88888.00 2017-09-25 11:08:37.906 268 11447.13 147.79 57020.25 88888.00 2017-09-25 11:08:38.406 268 11447.15 147.80 57020.32 88888.00 2017-09-25 11:08:38.906 268 11447.14 147.91 57020.21 88888.00 2017-09-25 11:08:39.406 268 11447.10 147.91 57020.37 88888.00 2017-09-25 11:08:39.906 268 11447.06 147.91 57020.30 88888.00 2017-09-25 11:08:40.406 268 11447.06 148.00 57020.32 88888.00 2017-09-25 11:08:40.906 268 11447.03 147.99 57020.23 88888.00 2017-09-25 11:08:41.406 268 11447.03 147.95 57020.36 88888.00 2017-09-25 11:08:41.906 268 11447.02 147.94 57020.25 88888.00 2017-09-25 11:08:42.406 268 11447.04 147.93 57020.27 88888.00 2017-09-25 11:08:42.906 268 11447.07 147.94 57020.24 88888.00 2017-09-25 11:08:43.406 268 11447.07 147.99 57020.33 88888.00 2017-09-25 11:08:43.906 268 11447.08 148.05 57020.43 88888.00 2017-09-25 11:08:44.406 268 11447.08 148.00 57020.55 88888.00 2017-09-25 11:08:44.906 268 11447.06 147.99 57020.30 88888.00 2017-09-25 11:08:45.406 268 11447.10 148.08 57020.32 88888.00 2017-09-25 11:08:45.906 268 11447.10 148.08 57020.32 88888.00 2017-09-25 11:08:46.406 268 11447.07 148.09 57020.33 88888.00 2017-09-25 11:08:46.906 268 11447.08 148.06 57020.18 88888.00 2017-09-25 11:08:47.406 268 11447.03 148.06 57020.25 88888.00 2017-09-25 11:08:47.906 268 11447.08 148.07 57020.13 88888.00 2017-09-25 11:08:48.406 268 11447.10 148.13 57020.52 88888.00 2017-09-25 11:08:48.906 268 11447.12 148.13 57020.39 88888.00 2017-09-25 11:08:49.406 268 11447.14 148.13 57020.39 88888.00 2017-09-25 11:08:49.906 268 11447.16 148.20 57020.14 88888.00 2017-09-25 11:08:50.406 268 11447.21 148.21 57020.27 88888.00 2017-09-25 11:08:50.906 268 11447.22 148.26 57020.13 88888.00 2017-09-25 11:08:51.406 268 11447.22 148.26 57020.42 88888.00 2017-09-25 11:08:51.906 268 11447.23 148.29 57020.25 88888.00 2017-09-25 11:08:52.406 268 11447.24 148.38 57020.10 88888.00 2017-09-25 11:08:52.906 268 11447.27 148.43 57020.02 88888.00 2017-09-25 11:08:53.406 268 11447.27 148.42 57020.23 88888.00 2017-09-25 11:08:53.906 268 11447.29 148.41 57020.12 88888.00 2017-09-25 11:08:54.406 268 11447.31 148.46 57020.02 88888.00 2017-09-25 11:08:54.906 268 11447.40 148.47 57019.99 88888.00 2017-09-25 11:08:55.406 268 11447.38 148.49 57019.95 88888.00 2017-09-25 11:08:55.906 268 11447.43 148.53 57019.86 88888.00 2017-09-25 11:08:56.406 268 11447.47 148.54 57019.83 88888.00 2017-09-25 11:08:56.906 268 11447.48 148.53 57019.86 88888.00 2017-09-25 11:08:57.406 268 11447.48 148.54 57019.87 88888.00 2017-09-25 11:08:57.906 268 11447.48 148.55 57019.78 88888.00 2017-09-25 11:08:58.406 268 11447.52 148.56 57019.79 88888.00 2017-09-25 11:08:58.906 268 11447.55 148.56 57019.76 88888.00 2017-09-25 11:08:59.406 268 11447.56 148.57 57019.79 88888.00 2017-09-25 11:08:59.906 268 11447.57 148.55 57019.74 88888.00 2017-09-25 11:09:00.406 268 11447.55 148.55 57019.82 88888.00 2017-09-25 11:09:00.906 268 11447.57 148.55 57019.74 88888.00 2017-09-25 11:09:01.406 268 11447.59 148.60 57019.73 88888.00 2017-09-25 11:09:01.906 268 11447.61 148.60 57019.65 88888.00 2017-09-25 11:09:02.406 268 11447.62 148.60 57019.63 88888.00 2017-09-25 11:09:02.906 268 11447.58 148.62 57019.62 88888.00 2017-09-25 11:09:03.406 268 11447.63 148.62 57019.65 88888.00 2017-09-25 11:09:03.906 268 11447.68 148.61 57019.60 88888.00 2017-09-25 11:09:04.406 268 11447.72 148.61 57019.62 88888.00 2017-09-25 11:09:04.906 268 11447.68 148.65 57019.54 88888.00 2017-09-25 11:09:05.406 268 11447.68 148.61 57019.57 88888.00 2017-09-25 11:09:05.906 268 11447.70 148.60 57019.49 88888.00 2017-09-25 11:09:06.406 268 11447.69 148.67 57019.52 88888.00 2017-09-25 11:09:06.906 268 11447.69 148.66 57019.41 88888.00 2017-09-25 11:09:07.406 268 11447.71 148.65 57019.50 88888.00 2017-09-25 11:09:07.906 268 11447.72 148.68 57019.42 88888.00 2017-09-25 11:09:08.406 268 11447.72 148.67 57019.52 88888.00 2017-09-25 11:09:08.906 268 11447.76 148.66 57019.49 88888.00 2017-09-25 11:09:09.406 268 11447.76 148.63 57019.57 88888.00 2017-09-25 11:09:09.906 268 11447.76 148.66 57019.44 88888.00 2017-09-25 11:09:10.406 268 11447.75 148.61 57019.50 88888.00 2017-09-25 11:09:10.906 268 11447.70 148.59 57019.34 88888.00 2017-09-25 11:09:11.406 268 11447.73 148.56 57019.44 88888.00 2017-09-25 11:09:11.906 268 11447.69 148.57 57019.29 88888.00 2017-09-25 11:09:12.406 268 11447.71 148.60 57019.43 88888.00 2017-09-25 11:09:12.906 268 11447.72 148.59 57019.30 88888.00 2017-09-25 11:09:13.406 268 11447.72 148.57 57019.29 88888.00 2017-09-25 11:09:13.906 268 11447.71 148.56 57019.22 88888.00 2017-09-25 11:09:14.406 268 11447.66 148.49 57019.22 88888.00 2017-09-25 11:09:14.906 268 11447.64 148.48 57019.33 88888.00 2017-09-25 11:09:15.406 268 11447.64 148.49 57019.18 88888.00 2017-09-25 11:09:15.906 268 11447.62 148.47 57019.30 88888.00 2017-09-25 11:09:16.406 268 11447.59 148.48 57019.16 88888.00 2017-09-25 11:09:16.906 268 11447.64 148.45 57019.28 88888.00 2017-09-25 11:09:17.406 268 11447.66 148.46 57019.20 88888.00 2017-09-25 11:09:17.906 268 11447.64 148.49 57019.23 88888.00 2017-09-25 11:09:18.406 268 11447.65 148.46 57019.21 88888.00 2017-09-25 11:09:18.906 268 11447.63 148.47 57019.11 88888.00 2017-09-25 11:09:19.406 268 11447.58 148.47 57019.29 88888.00 2017-09-25 11:09:19.906 268 11447.58 148.41 57019.12 88888.00 2017-09-25 11:09:20.406 268 11447.56 148.39 57019.22 88888.00 2017-09-25 11:09:20.906 268 11447.55 148.40 57019.09 88888.00 2017-09-25 11:09:21.406 268 11447.52 148.43 57019.17 88888.00 2017-09-25 11:09:21.906 268 11447.51 148.43 57019.23 88888.00 2017-09-25 11:09:22.406 268 11447.52 148.41 57019.21 88888.00 2017-09-25 11:09:22.906 268 11447.45 148.36 57019.31 88888.00 2017-09-25 11:09:23.406 268 11447.40 148.39 57019.07 88888.00 2017-09-25 11:09:23.906 268 11447.38 148.39 57019.23 88888.00 2017-09-25 11:09:24.406 268 11447.38 148.38 57019.20 88888.00 2017-09-25 11:09:24.906 268 11447.35 148.43 57019.16 88888.00 2017-09-25 11:09:25.406 268 11447.35 148.38 57019.31 88888.00 2017-09-25 11:09:25.906 268 11447.35 148.32 57019.18 88888.00 2017-09-25 11:09:26.406 268 11447.40 148.32 57019.29 88888.00 2017-09-25 11:09:26.906 268 11447.42 148.31 57019.22 88888.00 2017-09-25 11:09:27.406 268 11447.38 148.29 57019.23 88888.00 2017-09-25 11:09:27.906 268 11447.35 148.28 57019.29 88888.00 2017-09-25 11:09:28.406 268 11447.33 148.32 57019.25 88888.00 2017-09-25 11:09:28.906 268 11447.35 148.35 57019.83 88888.00 2017-09-25 11:09:29.406 268 11447.29 148.36 57019.97 88888.00 2017-09-25 11:09:29.906 268 11447.28 148.33 57019.61 88888.00 2017-09-25 11:09:30.406 268 11447.29 148.34 57019.38 88888.00 2017-09-25 11:09:30.906 268 11447.30 148.36 57019.49 88888.00 2017-09-25 11:09:31.406 268 11447.30 148.39 57019.47 88888.00 2017-09-25 11:09:31.906 268 11447.29 148.35 57019.35 88888.00 2017-09-25 11:09:32.406 268 11447.29 148.34 57019.38 88888.00 2017-09-25 11:09:32.906 268 11447.28 148.35 57019.28 88888.00 2017-09-25 11:09:33.406 268 11447.29 148.31 57019.40 88888.00 2017-09-25 11:09:33.906 268 11447.34 148.33 57019.38 88888.00 2017-09-25 11:09:34.406 268 11447.27 148.33 57019.42 88888.00 2017-09-25 11:09:34.906 268 11447.23 148.34 57019.50 88888.00 2017-09-25 11:09:35.406 268 11447.23 148.35 57019.37 88888.00 2017-09-25 11:09:35.906 268 11447.24 148.33 57019.54 88888.00 2017-09-25 11:09:36.406 268 11447.26 148.26 57019.46 88888.00 2017-09-25 11:09:36.906 268 11447.29 148.32 57019.54 88888.00 2017-09-25 11:09:37.406 268 11447.29 148.38 57019.54 88888.00 2017-09-25 11:09:37.906 268 11447.28 148.46 57019.79 88888.00 2017-09-25 11:09:38.406 268 11447.24 148.42 57020.02 88888.00 2017-09-25 11:09:38.906 268 11447.24 148.38 57019.69 88888.00 2017-09-25 11:09:39.406 268 11447.30 148.39 57019.79 88888.00 2017-09-25 11:09:39.906 268 11447.31 148.42 57019.65 88888.00 2017-09-25 11:09:40.406 268 11447.35 148.43 57019.91 88888.00 2017-09-25 11:09:40.906 268 11447.40 148.42 57019.76 88888.00 2017-09-25 11:09:41.406 268 11447.37 148.43 57019.72 88888.00 2017-09-25 11:09:41.906 268 11447.35 148.42 57019.54 88888.00 2017-09-25 11:09:42.406 268 11447.35 148.47 57019.61 88888.00 2017-09-25 11:09:42.906 268 11447.35 148.43 57019.63 88888.00 2017-09-25 11:09:43.406 268 11447.37 148.41 57020.14 88888.00 2017-09-25 11:09:43.906 268 11447.37 148.38 57019.78 88888.00 2017-09-25 11:09:44.406 268 11447.38 148.38 57019.72 88888.00 2017-09-25 11:09:44.906 268 11447.37 148.41 57019.62 88888.00 2017-09-25 11:09:45.406 268 11447.37 148.45 57019.70 88888.00 2017-09-25 11:09:45.906 268 11447.42 148.48 57019.91 88888.00 2017-09-25 11:09:46.406 268 11447.50 148.45 57019.95 88888.00 2017-09-25 11:09:46.906 268 11447.49 148.34 57020.18 88888.00 2017-09-25 11:09:47.406 268 11447.49 148.38 57019.83 88888.00 2017-09-25 11:09:47.906 268 11447.49 148.38 57019.65 88888.00 2017-09-25 11:09:48.406 268 11447.50 148.38 57019.63 88888.00 2017-09-25 11:09:48.906 268 11447.54 148.38 57019.57 88888.00 2017-09-25 11:09:49.406 268 11447.52 148.41 57019.57 88888.00 2017-09-25 11:09:49.906 268 11447.54 148.32 57019.59 88888.00 2017-09-25 11:09:50.406 268 11447.54 148.29 57019.56 88888.00 2017-09-25 11:09:50.906 268 11447.55 148.33 57019.78 88888.00 2017-09-25 11:09:51.406 268 11447.54 148.31 57019.61 88888.00 2017-09-25 11:09:51.906 268 11447.55 148.28 57019.59 88888.00 2017-09-25 11:09:52.406 268 11447.58 148.33 57019.55 88888.00 2017-09-25 11:09:52.906 268 11447.61 148.35 57019.63 88888.00 2017-09-25 11:09:53.406 268 11447.61 148.35 57019.55 88888.00 2017-09-25 11:09:53.906 268 11447.56 148.31 57019.61 88888.00 2017-09-25 11:09:54.406 268 11447.55 148.31 57019.48 88888.00 2017-09-25 11:09:54.906 268 11447.56 148.29 57019.62 88888.00 2017-09-25 11:09:55.406 268 11447.56 148.23 57019.54 88888.00 2017-09-25 11:09:55.906 268 11447.61 148.21 57019.60 88888.00 2017-09-25 11:09:56.406 268 11447.59 148.18 57019.60 88888.00 2017-09-25 11:09:56.906 268 11447.59 148.22 57019.69 88888.00 2017-09-25 11:09:57.406 268 11447.63 148.21 57019.52 88888.00 2017-09-25 11:09:57.906 268 11447.64 148.15 57019.63 88888.00 2017-09-25 11:09:58.406 268 11447.64 148.13 57019.57 88888.00 2017-09-25 11:09:58.906 268 11447.64 148.14 57019.73 88888.00 2017-09-25 11:09:59.406 268 11447.62 148.09 57019.55 88888.00 2017-09-25 11:09:59.906 268 11447.59 148.07 57019.55 88888.00 2017-09-25 11:10:00.406 268 11447.57 148.08 57019.44 88888.00 2017-09-25 11:10:00.906 268 11447.58 148.04 57019.55 88888.00 2017-09-25 11:10:01.406 268 11447.59 148.04 57019.54 88888.00 2017-09-25 11:10:01.906 268 11447.57 147.93 57019.57 88888.00 2017-09-25 11:10:02.406 268 11447.54 147.94 57019.55 88888.00 2017-09-25 11:10:02.906 268 11447.52 147.92 57019.59 88888.00 2017-09-25 11:10:03.406 268 11447.56 147.91 57019.62 88888.00 2017-09-25 11:10:03.906 268 11447.52 147.89 57019.55 88888.00 2017-09-25 11:10:04.406 268 11447.52 147.82 57019.54 88888.00 2017-09-25 11:10:04.906 268 11447.51 147.79 57019.53 88888.00 2017-09-25 11:10:05.406 268 11447.50 147.71 57019.66 88888.00 2017-09-25 11:10:05.906 268 11447.44 147.72 57019.48 88888.00 2017-09-25 11:10:06.406 268 11447.44 147.68 57019.63 88888.00 2017-09-25 11:10:06.906 268 11447.40 147.70 57019.46 88888.00 2017-09-25 11:10:07.406 268 11447.37 147.68 57019.54 88888.00 2017-09-25 11:10:07.906 268 11447.35 147.73 57019.49 88888.00 2017-09-25 11:10:08.406 268 11447.29 147.67 57019.63 88888.00 2017-09-25 11:10:08.906 268 11447.30 147.65 57019.61 88888.00 2017-09-25 11:10:09.406 268 11447.24 147.63 57019.55 88888.00 2017-09-25 11:10:09.906 268 11447.22 147.59 57019.57 88888.00 2017-09-25 11:10:10.406 268 11447.17 147.58 57019.44 88888.00 2017-09-25 11:10:10.906 268 11447.14 147.63 57019.55 88888.00 2017-09-25 11:10:11.406 268 11447.16 147.58 57019.42 88888.00 2017-09-25 11:10:11.906 268 11447.15 147.58 57019.43 88888.00 2017-09-25 11:10:12.406 268 11447.08 147.53 57019.47 88888.00 2017-09-25 11:10:12.906 268 11447.09 147.48 57019.34 88888.00 2017-09-25 11:10:13.406 268 11447.08 147.44 57019.46 88888.00 2017-09-25 11:10:13.906 268 11447.04 147.41 57019.30 88888.00 2017-09-25 11:10:14.406 268 11447.07 147.45 57019.28 88888.00 2017-09-25 11:10:14.906 268 11447.09 147.47 57019.38 88888.00 2017-09-25 11:10:15.406 268 11447.04 147.48 57019.30 88888.00 2017-09-25 11:10:15.906 268 11447.01 147.43 57019.35 88888.00 2017-09-25 11:10:16.406 268 11447.02 147.46 57019.33 88888.00 2017-09-25 11:10:16.906 268 11447.02 147.50 57019.23 88888.00 2017-09-25 11:10:17.406 268 11447.04 147.46 57019.33 88888.00 2017-09-25 11:10:17.906 268 11447.03 147.44 57019.23 88888.00 2017-09-25 11:10:18.406 268 11447.01 147.40 57019.23 88888.00 2017-09-25 11:10:18.906 268 11447.01 147.44 57019.59 88888.00 2017-09-25 11:10:19.406 268 11447.00 147.45 57019.68 88888.00 2017-09-25 11:10:19.906 268 11446.99 147.40 57019.50 88888.00 2017-09-25 11:10:20.406 268 11446.97 147.40 57019.21 88888.00 2017-09-25 11:10:20.906 268 11447.00 147.36 57019.07 88888.00 2017-09-25 11:10:21.406 268 11447.02 147.36 57019.21 88888.00 2017-09-25 11:10:21.906 268 11446.99 147.41 57019.07 88888.00 2017-09-25 11:10:22.406 268 11447.03 147.46 57018.93 88888.00 2017-09-25 11:10:22.906 268 11447.03 147.43 57019.02 88888.00 2017-09-25 11:10:23.406 268 11447.04 147.34 57018.91 88888.00 2017-09-25 11:10:23.906 268 11447.04 147.34 57018.72 88888.00 2017-09-25 11:10:24.406 268 11447.03 147.36 57018.91 88888.00 2017-09-25 11:10:24.906 268 11447.03 147.39 57018.84 88888.00 2017-09-25 11:10:25.406 268 11447.03 147.43 57018.69 88888.00 2017-09-25 11:10:25.906 268 11447.06 147.39 57018.86 88888.00 2017-09-25 11:10:26.406 268 11447.09 147.37 57018.89 88888.00 2017-09-25 11:10:26.906 268 11447.09 147.39 57018.71 88888.00 2017-09-25 11:10:27.406 268 11447.09 147.41 57018.79 88888.00 2017-09-25 11:10:27.906 268 11447.10 147.45 57018.79 88888.00 2017-09-25 11:10:28.406 268 11447.21 147.47 57018.58 88888.00 2017-09-25 11:10:28.906 268 11447.21 147.47 57018.58 88888.00 2017-09-25 11:10:29.406 268 11447.21 147.45 57018.73 88888.00 2017-09-25 11:10:29.906 268 11447.28 147.45 57018.56 88888.00 2017-09-25 11:10:30.406 268 11447.30 147.44 57018.44 88888.00 2017-09-25 11:10:30.906 268 11447.28 147.39 57018.57 88888.00 2017-09-25 11:10:31.406 268 11447.30 147.41 57018.53 88888.00 2017-09-25 11:10:31.906 268 11447.36 147.40 57018.35 88888.00 2017-09-25 11:10:32.406 268 11447.36 147.41 57018.51 88888.00 2017-09-25 11:10:32.906 268 11447.34 147.43 57018.51 88888.00 2017-09-25 11:10:33.406 268 11447.38 147.44 57018.32 88888.00 2017-09-25 11:10:33.906 268 11447.44 147.44 57018.38 88888.00 2017-09-25 11:10:34.406 268 11447.44 147.41 57018.43 88888.00 2017-09-25 11:10:34.906 268 11447.42 147.44 57018.19 88888.00 2017-09-25 11:10:35.406 268 11447.48 147.44 57018.14 88888.00 2017-09-25 11:10:35.906 268 11447.49 147.41 57018.30 88888.00 2017-09-25 11:10:36.406 268 11447.49 147.39 57018.24 88888.00 2017-09-25 11:10:36.906 268 11447.55 147.43 57018.13 88888.00 2017-09-25 11:10:37.406 268 11447.64 147.44 57018.21 88888.00 2017-09-25 11:10:37.906 268 11447.64 147.39 57018.21 88888.00 2017-09-25 11:10:38.406 268 11447.64 147.37 57018.00 88888.00 2017-09-25 11:10:38.906 268 11447.66 147.32 57018.03 88888.00 2017-09-25 11:10:39.406 268 11447.69 147.32 57018.12 88888.00 2017-09-25 11:10:39.906 268 11447.66 147.31 57017.93 88888.00 2017-09-25 11:10:40.406 268 11447.64 147.34 57017.84 88888.00 2017-09-25 11:10:40.906 268 11447.66 147.33 57018.01 88888.00 2017-09-25 11:10:41.406 268 11447.68 147.29 57018.01 88888.00 2017-09-25 11:10:41.906 268 11447.72 147.29 57017.75 88888.00 2017-09-25 11:10:42.406 268 11447.77 147.25 57017.66 88888.00 2017-09-25 11:10:42.906 268 11447.79 147.20 57017.76 88888.00 2017-09-25 11:10:43.406 268 11447.76 147.23 57017.74 88888.00 2017-09-25 11:10:43.906 268 11447.80 147.25 57017.56 88888.00 2017-09-25 11:10:44.406 268 11447.85 147.16 57017.58 88888.00 2017-09-25 11:10:44.906 268 11447.90 147.14 57017.71 88888.00 2017-09-25 11:10:45.406 268 11447.87 147.16 57017.63 88888.00 2017-09-25 11:10:45.906 268 11447.89 147.12 57017.42 88888.00 2017-09-25 11:10:46.406 268 11447.93 147.06 57017.53 88888.00 2017-09-25 11:10:46.906 268 11447.98 147.07 57017.60 88888.00 2017-09-25 11:10:47.407 268 11448.00 147.11 57017.37 88888.00 2017-09-25 11:10:47.907 268 11447.98 147.07 57017.26 88888.00 2017-09-25 11:10:48.407 268 11447.98 147.09 57017.35 88888.00 2017-09-25 11:10:48.907 268 11448.00 147.07 57017.43 88888.00 2017-09-25 11:10:49.407 268 11448.04 147.07 57017.34 88888.00 2017-09-25 11:10:49.907 268 11448.03 147.12 57017.18 88888.00 2017-09-25 11:10:50.407 268 11448.07 147.09 57017.34 88888.00 2017-09-25 11:10:50.907 268 11448.11 147.06 57017.44 88888.00 2017-09-25 11:10:51.407 268 11448.10 147.12 57017.30 88888.00 2017-09-25 11:10:51.907 268 11448.10 147.09 57017.12 88888.00 2017-09-25 11:10:52.407 268 11448.12 147.07 57017.19 88888.00 2017-09-25 11:10:52.907 268 11448.10 147.09 57017.29 88888.00 2017-09-25 11:10:53.407 268 11448.08 147.06 57017.17 88888.00 2017-09-25 11:10:53.907 268 11448.08 147.02 57016.98 88888.00 2017-09-25 11:10:54.407 268 11448.13 147.02 57017.03 88888.00 2017-09-25 11:10:54.907 268 11448.15 146.99 57017.13 88888.00 2017-09-25 11:10:55.407 268 11448.14 146.97 57016.99 88888.00 2017-09-25 11:10:55.907 268 11448.11 147.02 57016.79 88888.00 2017-09-25 11:10:56.407 268 11448.12 147.02 57016.80 88888.00 2017-09-25 11:10:56.907 268 11448.10 147.02 57016.97 88888.00 2017-09-25 11:10:57.407 268 11448.06 146.99 57017.10 88888.00 2017-09-25 11:10:57.907 268 11448.11 147.00 57016.97 88888.00 2017-09-25 11:10:58.407 268 11448.11 146.96 57016.79 88888.00 2017-09-25 11:10:58.907 268 11448.11 146.92 57016.77 88888.00 2017-09-25 11:10:59.407 268 11448.08 146.93 57016.94 88888.00 2017-09-25 11:10:59.907 268 11448.08 146.95 57017.02 88888.00 2017-09-25 11:11:00.407 268 11448.10 146.90 57016.89 88888.00 2017-09-25 11:11:00.907 268 11448.13 146.90 57016.79 88888.00 2017-09-25 11:11:01.407 268 11448.11 146.92 57016.83 88888.00 2017-09-25 11:11:01.907 268 11448.12 146.89 57016.97 88888.00 2017-09-25 11:11:02.407 268 11448.12 146.84 57017.02 88888.00 2017-09-25 11:11:02.907 268 11448.11 146.88 57016.90 88888.00 2017-09-25 11:11:03.407 268 11448.12 146.84 57016.78 88888.00 2017-09-25 11:11:03.907 268 11448.15 146.83 57016.81 88888.00 2017-09-25 11:11:04.407 268 11448.18 146.88 57017.00 88888.00 2017-09-25 11:11:04.907 268 11448.19 146.90 57016.96 88888.00 2017-09-25 11:11:05.407 268 11448.19 146.88 57016.83 88888.00 2017-09-25 11:11:05.907 268 11448.20 146.85 57016.80 88888.00 2017-09-25 11:11:06.407 268 11448.17 146.86 57016.96 88888.00 2017-09-25 11:11:06.907 268 11448.14 146.84 57017.18 88888.00 2017-09-25 11:11:07.407 268 11448.21 146.82 57017.11 88888.00 2017-09-25 11:11:07.907 268 11448.17 146.83 57016.96 88888.00 2017-09-25 11:11:08.407 268 11448.12 146.84 57017.00 88888.00 2017-09-25 11:11:08.907 268 11448.15 146.88 57017.19 88888.00 2017-09-25 11:11:09.407 268 11448.18 146.91 57017.23 88888.00 2017-09-25 11:11:09.907 268 11448.17 146.86 57017.21 88888.00 2017-09-25 11:11:10.407 268 11448.15 146.84 57017.17 88888.00 2017-09-25 11:11:10.907 268 11448.14 146.84 57017.70 88888.00 2017-09-25 11:11:11.407 268 11448.17 146.84 57017.76 88888.00 2017-09-25 11:11:11.907 268 11448.19 146.82 57017.34 88888.00 2017-09-25 11:11:12.407 268 11448.18 146.82 57017.39 88888.00 2017-09-25 11:11:12.907 268 11448.13 146.79 57017.35 88888.00 2017-09-25 11:11:13.407 268 11448.13 146.80 57017.21 88888.00 2017-09-25 11:11:13.907 268 11448.17 146.83 57017.29 88888.00 2017-09-25 11:11:14.407 268 11448.13 146.83 57017.45 88888.00 2017-09-25 11:11:14.907 268 11448.17 146.91 57017.44 88888.00 2017-09-25 11:11:15.407 268 11448.13 146.93 57017.36 88888.00 2017-09-25 11:11:15.907 268 11448.11 146.84 57017.45 88888.00 2017-09-25 11:11:16.407 268 11448.11 146.84 57017.56 88888.00 2017-09-25 11:11:16.907 268 11448.08 146.79 57017.42 88888.00 2017-09-25 11:11:17.407 268 11448.05 146.79 57017.38 88888.00 2017-09-25 11:11:17.907 268 11448.01 146.78 57017.50 88888.00 2017-09-25 11:11:18.407 268 11448.04 146.80 57017.61 88888.00 2017-09-25 11:11:18.907 268 11448.01 146.85 57017.47 88888.00 2017-09-25 11:11:19.407 268 11447.98 146.80 57017.38 88888.00 2017-09-25 11:11:19.907 268 11447.97 146.84 57017.62 88888.00 2017-09-25 11:11:20.407 268 11447.96 146.89 57017.66 88888.00 2017-09-25 11:11:20.907 268 11447.97 146.90 57017.41 88888.00 2017-09-25 11:11:21.407 268 11447.97 146.89 57017.49 88888.00 2017-09-25 11:11:21.907 268 11447.98 146.83 57017.69 88888.00 2017-09-25 11:11:22.407 268 11447.99 146.79 57017.55 88888.00 2017-09-25 11:11:22.907 268 11447.99 146.73 57017.44 88888.00 2017-09-25 11:11:23.407 268 11447.93 146.71 57017.61 88888.00 2017-09-25 11:11:23.907 268 11447.92 146.73 57017.74 88888.00 2017-09-25 11:11:24.407 268 11447.94 146.77 57017.54 88888.00 2017-09-25 11:11:24.907 268 11447.98 146.84 57017.60 88888.00 2017-09-25 11:11:25.407 268 11447.91 146.90 57017.77 88888.00 2017-09-25 11:11:25.907 268 11447.86 146.91 57017.70 88888.00 2017-09-25 11:11:26.407 268 11447.87 146.88 57017.55 88888.00 2017-09-25 11:11:26.907 268 11447.92 146.89 57017.62 88888.00 2017-09-25 11:11:27.407 268 11447.89 146.90 57017.77 88888.00 2017-09-25 11:11:27.907 268 11447.86 146.92 57017.69 88888.00 2017-09-25 11:11:28.407 268 11447.87 146.91 57017.66 88888.00 2017-09-25 11:11:28.907 268 11447.87 146.95 57017.84 88888.00 2017-09-25 11:11:29.407 268 11447.92 146.91 57017.81 88888.00 2017-09-25 11:11:29.907 268 11447.97 146.93 57017.66 88888.00 2017-09-25 11:11:30.407 268 11447.94 146.97 57017.70 88888.00 2017-09-25 11:11:30.907 268 11447.93 146.97 57017.83 88888.00 2017-09-25 11:11:31.407 268 11447.94 146.99 57017.77 88888.00 2017-09-25 11:11:31.907 268 11447.92 146.93 57017.73 88888.00 2017-09-25 11:11:32.407 268 11447.93 146.93 57017.81 88888.00 2017-09-25 11:11:32.907 268 11447.96 146.96 57017.73 88888.00 2017-09-25 11:11:33.407 268 11448.05 146.97 57017.55 88888.00 2017-09-25 11:11:33.907 268 11448.04 146.98 57017.71 88888.00 2017-09-25 11:11:34.407 268 11448.03 146.98 57017.87 88888.00 2017-09-25 11:11:34.907 268 11448.04 147.04 57017.71 88888.00 2017-09-25 11:11:35.407 268 11448.05 147.06 57017.89 88888.00 2017-09-25 11:11:35.907 268 11448.10 147.00 57018.01 88888.00 2017-09-25 11:11:36.407 268 11448.14 147.02 57017.90 88888.00 2017-09-25 11:11:36.907 268 11448.14 147.02 57017.75 88888.00 2017-09-25 11:11:37.407 268 11448.19 147.05 57018.12 88888.00 2017-09-25 11:11:37.907 268 11448.24 147.06 57017.93 88888.00 2017-09-25 11:11:38.407 268 11448.25 146.99 57017.70 88888.00 2017-09-25 11:11:38.907 268 11448.26 147.05 57017.81 88888.00 2017-09-25 11:11:39.407 268 11448.28 147.04 57017.66 88888.00 2017-09-25 11:11:39.907 268 11448.35 147.06 57017.74 88888.00 2017-09-25 11:11:40.407 268 11448.36 147.00 57017.80 88888.00 2017-09-25 11:11:40.907 268 11448.35 146.95 57017.60 88888.00 2017-09-25 11:11:41.407 268 11448.42 146.93 57017.68 88888.00 2017-09-25 11:11:41.907 268 11448.48 147.00 57017.70 88888.00 2017-09-25 11:11:42.407 268 11448.48 147.06 57017.51 88888.00 2017-09-25 11:11:42.907 268 11448.45 147.09 57017.66 88888.00 2017-09-25 11:11:43.407 268 11448.46 147.11 57017.64 88888.00 2017-09-25 11:11:43.907 268 11448.51 147.12 57017.47 88888.00 2017-09-25 11:11:44.407 268 11448.48 147.09 57017.64 88888.00 2017-09-25 11:11:44.907 268 11448.51 147.04 57017.60 88888.00 2017-09-25 11:11:45.407 268 11448.49 147.03 57017.50 88888.00 2017-09-25 11:11:45.907 268 11448.49 147.00 57017.61 88888.00 2017-09-25 11:11:46.407 268 11448.56 146.99 57017.57 88888.00 2017-09-25 11:11:46.907 268 11448.59 146.97 57017.45 88888.00 2017-09-25 11:11:47.407 268 11448.56 147.00 57017.69 88888.00 2017-09-25 11:11:47.907 268 11448.56 147.04 57017.60 88888.00 2017-09-25 11:11:48.407 268 11448.61 147.07 57017.54 88888.00 2017-09-25 11:11:48.907 268 11448.63 147.09 57017.75 88888.00 2017-09-25 11:11:49.407 268 11448.61 147.06 57017.62 88888.00 2017-09-25 11:11:49.907 268 11448.61 147.05 57017.66 88888.00 2017-09-25 11:11:50.407 268 11448.60 147.04 57017.74 88888.00 2017-09-25 11:11:50.907 268 11448.65 147.00 57017.47 88888.00 2017-09-25 11:11:51.407 268 11448.66 146.99 57017.58 88888.00 2017-09-25 11:11:51.907 268 11448.63 147.02 57017.68 88888.00 2017-09-25 11:11:52.407 268 11448.62 146.99 57017.56 88888.00 2017-09-25 11:11:52.907 268 11448.58 147.00 57017.75 88888.00 2017-09-25 11:11:53.407 268 11448.58 146.95 57017.68 88888.00 2017-09-25 11:11:53.907 268 11448.58 146.95 57017.68 88888.00 2017-09-25 11:11:54.407 268 11448.55 146.91 57017.83 88888.00 2017-09-25 11:11:54.907 268 11448.56 146.95 57017.86 88888.00 2017-09-25 11:11:55.407 268 11448.55 146.93 57018.38 88888.00 2017-09-25 11:11:55.907 268 11448.53 146.96 57018.02 88888.00 2017-09-25 11:11:56.407 268 11448.51 146.91 57018.05 88888.00 2017-09-25 11:11:56.907 268 11448.49 146.86 57018.02 88888.00 2017-09-25 11:11:57.407 268 11448.49 146.89 57017.95 88888.00 2017-09-25 11:11:57.907 268 11448.46 146.95 57018.02 88888.00 2017-09-25 11:11:58.407 268 11448.45 146.97 57018.05 88888.00 2017-09-25 11:11:58.907 268 11448.48 146.91 57018.38 88888.00 2017-09-25 11:11:59.407 268 11448.52 146.88 57018.08 88888.00 2017-09-25 11:11:59.907 268 11448.52 146.86 57017.75 88888.00 2017-09-25 11:12:00.407 268 11448.49 146.99 57017.95 88888.00 2017-09-25 11:12:00.907 268 11448.48 146.97 57017.93 88888.00 2017-09-25 11:12:01.407 268 11448.42 146.95 57017.93 88888.00 2017-09-25 11:12:01.907 268 11448.39 146.93 57018.02 88888.00 2017-09-25 11:12:02.407 268 11448.42 146.88 57017.76 88888.00 2017-09-25 11:12:02.907 268 11448.45 146.88 57017.94 88888.00 2017-09-25 11:12:03.407 268 11448.42 146.88 57018.08 88888.00 2017-09-25 11:12:03.907 268 11448.40 146.86 57017.98 88888.00 2017-09-25 11:12:04.407 268 11448.41 146.82 57018.11 88888.00 2017-09-25 11:12:04.907 268 11448.41 146.83 57018.01 88888.00 2017-09-25 11:12:05.407 268 11448.40 146.83 57018.11 88888.00 2017-09-25 11:12:05.907 268 11448.35 146.79 57018.21 88888.00 2017-09-25 11:12:06.407 268 11448.35 146.78 57018.11 88888.00 2017-09-25 11:12:06.907 268 11448.34 146.80 57018.25 88888.00 2017-09-25 11:12:07.407 268 11448.29 146.79 57018.12 88888.00 2017-09-25 11:12:07.907 268 11448.25 146.77 57018.14 88888.00 2017-09-25 11:12:08.407 268 11448.20 146.78 57018.26 88888.00 2017-09-25 11:12:08.907 268 11448.18 146.83 57018.12 88888.00 2017-09-25 11:12:09.407 268 11448.15 146.82 57018.28 88888.00 2017-09-25 11:12:09.907 268 11448.12 146.78 57018.28 88888.00 2017-09-25 11:12:10.407 268 11448.11 146.78 57018.24 88888.00 2017-09-25 11:12:10.907 268 11448.08 146.78 57018.35 88888.00 2017-09-25 11:12:11.407 268 11448.07 146.78 57018.26 88888.00 2017-09-25 11:12:11.907 268 11448.07 146.75 57018.28 88888.00 2017-09-25 11:12:12.407 268 11448.07 146.75 57018.37 88888.00 2017-09-25 11:12:12.907 268 11448.01 146.76 57018.14 88888.00 2017-09-25 11:12:13.407 268 11447.96 146.72 57018.24 88888.00 2017-09-25 11:12:13.907 268 11448.00 146.70 57018.26 88888.00 2017-09-25 11:12:14.407 268 11448.05 146.71 57018.20 88888.00 2017-09-25 11:12:14.907 268 11447.99 146.71 57018.35 88888.00 2017-09-25 11:12:15.407 268 11447.96 146.69 57018.26 88888.00 2017-09-25 11:12:15.907 268 11447.94 146.69 57018.22 88888.00 2017-09-25 11:12:16.407 268 11447.92 146.79 57018.38 88888.00 2017-09-25 11:12:16.907 268 11447.93 146.80 57018.25 88888.00 2017-09-25 11:12:17.407 268 11447.91 146.85 57018.24 88888.00 2017-09-25 11:12:17.907 268 11447.90 146.88 57018.31 88888.00 2017-09-25 11:12:18.407 268 11447.83 146.88 57018.21 88888.00 2017-09-25 11:12:18.907 268 11447.85 146.88 57018.24 88888.00 2017-09-25 11:12:19.407 268 11447.86 146.92 57018.34 88888.00 2017-09-25 11:12:19.907 268 11447.86 146.90 57018.20 88888.00 2017-09-25 11:12:20.407 268 11447.82 146.91 57018.27 88888.00 2017-09-25 11:12:20.907 268 11447.80 146.93 57018.30 88888.00 2017-09-25 11:12:21.407 268 11447.82 146.89 57018.14 88888.00 2017-09-25 11:12:21.907 268 11447.83 146.89 57018.33 88888.00 2017-09-25 11:12:22.407 268 11447.84 146.92 57018.31 88888.00 2017-09-25 11:12:22.907 268 11447.82 146.92 57018.09 88888.00 2017-09-25 11:12:23.407 268 11447.79 146.86 57018.16 88888.00 2017-09-25 11:12:23.907 268 11447.80 146.85 57018.22 88888.00 2017-09-25 11:12:24.407 268 11447.87 146.91 57018.08 88888.00 2017-09-25 11:12:24.907 268 11447.78 146.91 57018.27 88888.00 2017-09-25 11:12:25.407 268 11447.75 146.90 57018.33 88888.00 2017-09-25 11:12:25.907 268 11447.73 146.91 57018.16 88888.00 2017-09-25 11:12:26.407 268 11447.75 146.91 57018.26 88888.00 2017-09-25 11:12:26.907 268 11447.72 147.02 57018.33 88888.00 2017-09-25 11:12:27.407 268 11447.70 147.04 57018.15 88888.00 2017-09-25 11:12:27.907 268 11447.78 146.98 57018.25 88888.00 2017-09-25 11:12:28.407 268 11447.78 147.03 57018.33 88888.00 2017-09-25 11:12:28.907 268 11447.76 147.03 57018.19 88888.00 2017-09-25 11:12:29.407 268 11447.80 147.04 57018.27 88888.00 2017-09-25 11:12:29.907 268 11447.78 147.05 57018.31 88888.00 2017-09-25 11:12:30.407 268 11447.84 147.06 57018.15 88888.00 2017-09-25 11:12:30.907 268 11447.87 147.04 57018.27 88888.00 2017-09-25 11:12:31.407 268 11447.85 147.07 57018.32 88888.00 2017-09-25 11:12:31.907 268 11447.86 147.06 57018.12 88888.00 2017-09-25 11:12:32.407 268 11447.84 147.09 57018.18 88888.00 2017-09-25 11:12:32.907 268 11447.82 147.06 57018.22 88888.00 2017-09-25 11:12:33.407 268 11447.82 147.07 57018.09 88888.00 2017-09-25 11:12:33.907 268 11447.80 147.05 57018.24 88888.00 2017-09-25 11:12:34.407 268 11447.80 147.07 57018.22 88888.00 2017-09-25 11:12:34.907 268 11447.82 147.07 57018.14 88888.00 2017-09-25 11:12:35.407 268 11447.80 147.07 57018.21 88888.00 2017-09-25 11:12:35.907 268 11447.80 147.06 57018.25 88888.00 2017-09-25 11:12:36.407 268 11447.78 147.06 57018.19 88888.00 2017-09-25 11:12:36.907 268 11447.78 147.12 57018.27 88888.00 2017-09-25 11:12:37.407 268 11447.82 147.07 57018.34 88888.00 2017-09-25 11:12:37.907 268 11447.84 147.06 57018.20 88888.00 2017-09-25 11:12:38.407 268 11447.85 147.13 57018.26 88888.00 2017-09-25 11:12:38.907 268 11447.86 147.10 57018.25 88888.00 2017-09-25 11:12:39.407 268 11447.85 147.05 57018.08 88888.00 2017-09-25 11:12:39.907 268 11447.82 147.07 57018.19 88888.00 2017-09-25 11:12:40.407 268 11447.82 147.06 57018.20 88888.00 2017-09-25 11:12:40.907 268 11447.80 147.06 57018.11 88888.00 2017-09-25 11:12:41.407 268 11447.84 147.06 57018.19 88888.00 2017-09-25 11:12:41.907 268 11447.86 147.04 57018.19 88888.00 2017-09-25 11:12:42.407 268 11447.86 147.02 57018.05 88888.00 2017-09-25 11:12:42.907 268 11447.84 147.02 57018.13 88888.00 2017-09-25 11:12:43.407 268 11447.89 147.00 57018.18 88888.00 2017-09-25 11:12:43.907 268 11447.93 147.03 57018.03 88888.00 2017-09-25 11:12:44.407 268 11447.89 147.03 57018.12 88888.00 2017-09-25 11:12:44.907 268 11447.91 146.98 57018.16 88888.00 2017-09-25 11:12:45.407 268 11447.92 147.00 57018.02 88888.00 2017-09-25 11:12:45.907 268 11447.92 147.06 57018.19 88888.00 2017-09-25 11:12:46.407 268 11447.89 147.00 57018.28 88888.00 2017-09-25 11:12:46.907 268 11447.91 146.93 57018.08 88888.00 2017-09-25 11:12:47.407 268 11447.96 146.89 57018.15 88888.00 2017-09-25 11:12:47.907 268 11447.99 146.89 57018.15 88888.00 2017-09-25 11:12:48.407 268 11447.97 146.93 57017.96 88888.00 2017-09-25 11:12:48.907 268 11447.98 146.99 57018.15 88888.00 2017-09-25 11:12:49.407 268 11447.98 146.96 57018.20 88888.00 2017-09-25 11:12:49.907 268 11447.98 146.91 57018.02 88888.00 2017-09-25 11:12:50.407 268 11447.97 146.89 57018.15 88888.00 2017-09-25 11:12:50.907 268 11447.94 146.90 57018.13 88888.00 2017-09-25 11:12:51.407 268 11448.00 146.88 57018.06 88888.00 2017-09-25 11:12:51.907 268 11447.99 146.90 57018.19 88888.00 2017-09-25 11:12:52.407 268 11448.03 146.88 57018.11 88888.00 2017-09-25 11:12:52.907 268 11448.05 146.85 57018.01 88888.00 2017-09-25 11:12:53.407 268 11448.04 146.80 57018.13 88888.00 2017-09-25 11:12:53.907 268 11447.99 146.78 57018.06 88888.00 2017-09-25 11:12:54.407 268 11447.94 146.77 57017.98 88888.00 2017-09-25 11:12:54.907 268 11447.94 146.77 57018.12 88888.00 2017-09-25 11:12:55.407 268 11447.99 146.72 57018.03 88888.00 2017-09-25 11:12:55.907 268 11448.00 146.68 57018.01 88888.00 2017-09-25 11:12:56.407 268 11447.97 146.73 57018.14 88888.00 2017-09-25 11:12:56.907 268 11447.94 146.69 57018.01 88888.00 2017-09-25 11:12:57.407 268 11447.94 146.70 57018.01 88888.00 2017-09-25 11:12:57.907 268 11447.96 146.65 57018.18 88888.00 2017-09-25 11:12:58.407 268 11447.93 146.65 57018.08 88888.00 2017-09-25 11:12:58.907 268 11448.04 146.65 57018.07 88888.00 2017-09-25 11:12:59.407 268 11447.98 146.65 57018.20 88888.00 2017-09-25 11:12:59.907 268 11447.92 146.64 57018.07 88888.00 2017-09-25 11:13:00.407 268 11447.91 146.64 57018.11 88888.00 2017-09-25 11:13:00.907 268 11447.89 146.64 57018.27 88888.00 2017-09-25 11:13:01.407 268 11447.84 146.69 57018.14 88888.00 2017-09-25 11:13:01.907 268 11447.83 146.64 57018.08 88888.00 2017-09-25 11:13:02.407 268 11447.83 146.55 57018.27 88888.00 2017-09-25 11:13:02.907 268 11447.84 146.52 57018.14 88888.00 2017-09-25 11:13:03.407 268 11447.83 146.49 57018.09 88888.00 2017-09-25 11:13:03.907 268 11447.86 146.51 57018.22 88888.00 2017-09-25 11:13:04.407 268 11447.86 146.58 57018.09 88888.00 2017-09-25 11:13:04.907 268 11447.86 146.56 57018.06 88888.00 2017-09-25 11:13:05.407 268 11447.82 146.56 57018.21 88888.00 2017-09-25 11:13:05.907 268 11447.82 146.58 57018.12 88888.00 2017-09-25 11:13:06.407 268 11447.83 146.59 57018.15 88888.00 2017-09-25 11:13:06.907 268 11447.82 146.56 57018.26 88888.00 2017-09-25 11:13:07.408 268 11447.79 146.58 57018.12 88888.00 2017-09-25 11:13:07.908 268 11447.78 146.57 57018.09 88888.00 2017-09-25 11:13:08.408 268 11447.79 146.58 57018.27 88888.00 2017-09-25 11:13:08.908 268 11447.83 146.57 57018.16 88888.00 2017-09-25 11:13:09.408 268 11447.78 146.58 57018.07 88888.00 2017-09-25 11:13:09.908 268 11447.75 146.63 57018.22 88888.00 2017-09-25 11:13:10.408 268 11447.80 146.61 57018.21 88888.00 2017-09-25 11:13:10.908 268 11447.79 146.58 57018.13 88888.00 2017-09-25 11:13:11.408 268 11447.78 146.59 57018.21 88888.00 2017-09-25 11:13:11.908 268 11447.76 146.59 57018.19 88888.00 2017-09-25 11:13:12.408 268 11447.75 146.56 57018.06 88888.00 2017-09-25 11:13:12.908 268 11447.76 146.58 57018.15 88888.00 2017-09-25 11:13:13.408 268 11447.73 146.57 57018.25 88888.00 2017-09-25 11:13:13.908 268 11447.70 146.58 57018.08 88888.00 2017-09-25 11:13:14.408 268 11447.69 146.61 57018.18 88888.00 2017-09-25 11:13:14.908 268 11447.73 146.58 57018.27 88888.00 2017-09-25 11:13:15.408 268 11447.75 146.59 57018.14 88888.00 2017-09-25 11:13:15.908 268 11447.73 146.63 57018.35 88888.00 2017-09-25 11:13:16.408 268 11447.71 146.64 57018.39 88888.00 2017-09-25 11:13:16.908 268 11447.66 146.64 57018.22 88888.00 2017-09-25 11:13:17.408 268 11447.65 146.68 57018.26 88888.00 2017-09-25 11:13:17.908 268 11447.65 146.69 57018.38 88888.00 2017-09-25 11:13:18.408 268 11447.68 146.64 57018.24 88888.00 2017-09-25 11:13:18.908 268 11447.66 146.66 57018.45 88888.00 2017-09-25 11:13:19.408 268 11447.62 146.69 57019.11 88888.00 2017-09-25 11:13:19.908 268 11447.61 146.72 57019.17 88888.00 2017-09-25 11:13:20.408 268 11447.66 146.71 57018.88 88888.00 2017-09-25 11:13:20.908 268 11447.63 146.75 57018.44 88888.00 2017-09-25 11:13:21.408 268 11447.57 146.69 57018.35 88888.00 2017-09-25 11:13:21.908 268 11447.58 146.71 57018.57 88888.00 2017-09-25 11:13:22.408 268 11447.59 146.75 57018.43 88888.00 2017-09-25 11:13:22.908 268 11447.57 146.73 57018.46 88888.00 2017-09-25 11:13:23.408 268 11447.56 146.73 57018.59 88888.00 2017-09-25 11:13:23.908 268 11447.57 146.75 57018.43 88888.00 2017-09-25 11:13:24.408 268 11447.55 146.78 57018.43 88888.00 2017-09-25 11:13:24.908 268 11447.56 146.80 57018.58 88888.00 2017-09-25 11:13:25.408 268 11447.51 146.83 57018.43 88888.00 2017-09-25 11:13:25.908 268 11447.45 146.83 57018.52 88888.00 2017-09-25 11:13:26.408 268 11447.44 146.82 57018.71 88888.00 2017-09-25 11:13:26.908 268 11447.44 146.83 57018.58 88888.00 2017-09-25 11:13:27.408 268 11447.43 146.83 57018.60 88888.00 2017-09-25 11:13:27.908 268 11447.44 146.84 57018.69 88888.00 2017-09-25 11:13:28.408 268 11447.40 146.83 57018.57 88888.00 2017-09-25 11:13:28.908 268 11447.45 146.89 57018.72 88888.00 2017-09-25 11:13:29.408 268 11447.47 146.88 57019.18 88888.00 2017-09-25 11:13:29.908 268 11447.43 146.89 57019.52 88888.00 2017-09-25 11:13:30.408 268 11447.41 146.86 57019.53 88888.00 2017-09-25 11:13:30.908 268 11447.44 146.86 57019.24 88888.00 2017-09-25 11:13:31.408 268 11447.43 146.90 57019.21 88888.00 2017-09-25 11:13:31.908 268 11447.40 146.89 57019.09 88888.00 2017-09-25 11:13:32.408 268 11447.40 146.89 57018.97 88888.00 2017-09-25 11:13:32.908 268 11447.38 146.88 57019.11 88888.00 2017-09-25 11:13:33.408 268 11447.34 146.89 57018.98 88888.00 2017-09-25 11:13:33.908 268 11447.28 146.88 57019.07 88888.00 2017-09-25 11:13:34.408 268 11447.31 146.90 57019.11 88888.00 2017-09-25 11:13:34.908 268 11447.35 146.93 57019.09 88888.00 2017-09-25 11:13:35.408 268 11447.36 146.95 57019.29 88888.00 2017-09-25 11:13:35.908 268 11447.35 146.96 57019.20 88888.00 2017-09-25 11:13:36.408 268 11447.30 146.97 57019.27 88888.00 2017-09-25 11:13:36.908 268 11447.30 147.00 57019.37 88888.00 2017-09-25 11:13:37.408 268 11447.33 147.04 57019.37 88888.00 2017-09-25 11:13:37.908 268 11447.30 147.06 57019.48 88888.00 2017-09-25 11:13:38.408 268 11447.30 147.04 57019.55 88888.00 2017-09-25 11:13:38.908 268 11447.31 147.00 57019.66 88888.00 2017-09-25 11:13:39.408 268 11447.28 147.02 57019.56 88888.00 2017-09-25 11:13:39.908 268 11447.23 147.09 57019.92 88888.00 2017-09-25 11:13:40.408 268 11447.20 147.07 57020.31 88888.00 2017-09-25 11:13:40.908 268 11447.23 147.09 57020.10 88888.00 2017-09-25 11:13:41.408 268 11447.23 147.14 57019.78 88888.00 2017-09-25 11:13:41.908 268 11447.22 147.16 57019.97 88888.00 2017-09-25 11:13:42.408 268 11447.19 147.13 57019.97 88888.00 2017-09-25 11:13:42.908 268 11447.20 147.14 57020.00 88888.00 2017-09-25 11:13:43.408 268 11447.20 147.16 57019.97 88888.00 2017-09-25 11:13:43.908 268 11447.20 147.12 57020.06 88888.00 2017-09-25 11:13:44.408 268 11447.20 147.12 57020.12 88888.00 2017-09-25 11:13:44.908 268 11447.23 147.19 57020.19 88888.00 2017-09-25 11:13:45.408 268 11447.23 147.18 57020.20 88888.00 2017-09-25 11:13:45.908 268 11447.22 147.16 57020.26 88888.00 2017-09-25 11:13:46.408 268 11447.16 147.17 57020.25 88888.00 2017-09-25 11:13:46.908 268 11447.14 147.19 57020.32 88888.00 2017-09-25 11:13:47.408 268 11447.15 147.23 57020.36 88888.00 2017-09-25 11:13:47.908 268 11447.17 147.24 57020.51 88888.00 2017-09-25 11:13:48.408 268 11447.19 147.25 57020.96 88888.00 2017-09-25 11:13:48.908 268 11447.17 147.19 57021.32 88888.00 2017-09-25 11:13:49.408 268 11447.14 147.23 57021.42 88888.00 2017-09-25 11:13:49.908 268 11447.10 147.24 57021.24 88888.00 2017-09-25 11:13:50.408 268 11447.12 147.24 57020.79 88888.00 2017-09-25 11:13:50.908 268 11447.12 147.20 57020.59 88888.00 2017-09-25 11:13:51.408 268 11447.10 147.22 57020.66 88888.00 2017-09-25 11:13:51.908 268 11447.13 147.23 57020.68 88888.00 2017-09-25 11:13:52.408 268 11447.10 147.23 57020.72 88888.00 2017-09-25 11:13:52.908 268 11447.08 147.18 57020.77 88888.00 2017-09-25 11:13:53.408 268 11447.00 147.20 57020.74 88888.00 2017-09-25 11:13:53.908 268 11447.00 147.23 57020.82 88888.00 2017-09-25 11:13:54.408 268 11447.08 147.29 57020.76 88888.00 2017-09-25 11:13:54.908 268 11447.03 147.25 57020.75 88888.00 2017-09-25 11:13:55.408 268 11447.03 147.19 57020.74 88888.00 2017-09-25 11:13:55.908 268 11447.09 147.23 57020.81 88888.00 2017-09-25 11:13:56.408 268 11447.01 147.23 57020.79 88888.00 2017-09-25 11:13:56.908 268 11447.01 147.24 57020.75 88888.00 2017-09-25 11:13:57.408 268 11447.03 147.23 57020.77 88888.00 2017-09-25 11:13:57.908 268 11447.04 147.22 57020.72 88888.00 2017-09-25 11:13:58.408 268 11447.02 147.23 57020.83 88888.00 2017-09-25 11:13:58.908 268 11446.99 147.25 57020.75 88888.00 2017-09-25 11:13:59.408 268 11447.01 147.25 57020.75 88888.00 2017-09-25 11:13:59.908 268 11446.95 147.19 57020.71 88888.00 2017-09-25 11:14:00.408 268 11446.94 147.16 57020.79 88888.00 2017-09-25 11:14:00.908 268 11446.96 147.19 57020.76 88888.00 2017-09-25 11:14:01.408 268 11446.97 147.23 57020.66 88888.00 2017-09-25 11:14:01.908 268 11446.95 147.24 57020.70 88888.00 2017-09-25 11:14:02.408 268 11446.94 147.23 57020.58 88888.00 2017-09-25 11:14:02.908 268 11446.93 147.19 57020.69 88888.00 2017-09-25 11:14:03.408 268 11446.92 147.20 57020.62 88888.00 2017-09-25 11:14:03.908 268 11446.95 147.25 57020.71 88888.00 2017-09-25 11:14:04.408 268 11446.95 147.24 57020.55 88888.00 2017-09-25 11:14:04.908 268 11446.93 147.17 57020.55 88888.00 2017-09-25 11:14:05.408 268 11446.92 147.16 57020.57 88888.00 2017-09-25 11:14:05.908 268 11446.93 147.19 57020.50 88888.00 2017-09-25 11:14:06.408 268 11446.87 147.19 57020.45 88888.00 2017-09-25 11:14:06.908 268 11446.83 147.16 57020.56 88888.00 2017-09-25 11:14:07.408 268 11446.85 147.12 57020.55 88888.00 2017-09-25 11:14:07.908 268 11446.88 147.07 57020.64 88888.00 2017-09-25 11:14:08.408 268 11446.86 147.04 57020.53 88888.00 2017-09-25 11:14:08.908 268 11446.87 147.09 57020.49 88888.00 2017-09-25 11:14:09.408 268 11446.83 147.07 57020.40 88888.00 2017-09-25 11:14:09.908 268 11446.81 147.07 57020.38 88888.00 2017-09-25 11:14:10.408 268 11446.80 147.06 57020.30 88888.00 2017-09-25 11:14:10.908 268 11446.81 147.12 57020.39 88888.00 2017-09-25 11:14:11.408 268 11446.81 147.17 57020.38 88888.00 2017-09-25 11:14:11.908 268 11446.75 147.14 57020.40 88888.00 2017-09-25 11:14:12.408 268 11446.78 147.14 57020.38 88888.00 2017-09-25 11:14:12.908 268 11446.75 147.12 57020.52 88888.00 2017-09-25 11:14:13.408 268 11446.78 147.14 57020.47 88888.00 2017-09-25 11:14:13.908 268 11446.82 147.12 57020.58 88888.00 2017-09-25 11:14:14.408 268 11446.81 147.18 57020.52 88888.00 2017-09-25 11:14:14.908 268 11446.75 147.22 57020.58 88888.00 2017-09-25 11:14:15.408 268 11446.72 147.25 57020.42 88888.00 2017-09-25 11:14:15.908 268 11446.73 147.18 57020.47 88888.00 2017-09-25 11:14:16.408 268 11446.74 147.16 57020.36 88888.00 2017-09-25 11:14:16.908 268 11446.75 147.11 57020.49 88888.00 2017-09-25 11:14:17.408 268 11446.73 147.18 57020.39 88888.00 2017-09-25 11:14:17.908 268 11446.75 147.23 57020.51 88888.00 2017-09-25 11:14:18.408 268 11446.74 147.25 57020.36 88888.00 2017-09-25 11:14:18.908 268 11446.76 147.23 57020.44 88888.00 2017-09-25 11:14:19.408 268 11446.78 147.17 57020.45 88888.00 2017-09-25 11:14:19.908 268 11446.73 147.18 57020.53 88888.00 2017-09-25 11:14:20.408 268 11446.65 147.17 57020.50 88888.00 2017-09-25 11:14:20.908 268 11446.67 147.17 57020.56 88888.00 2017-09-25 11:14:21.408 268 11446.64 147.18 57020.43 88888.00 2017-09-25 11:14:21.908 268 11446.65 147.18 57020.44 88888.00 2017-09-25 11:14:22.408 268 11446.69 147.16 57020.40 88888.00 2017-09-25 11:14:22.908 268 11446.75 147.20 57020.33 88888.00 2017-09-25 11:14:23.408 268 11446.73 147.20 57020.33 88888.00 2017-09-25 11:14:23.908 268 11446.69 147.17 57020.27 88888.00 2017-09-25 11:14:24.408 268 11446.72 147.23 57020.32 88888.00 2017-09-25 11:14:24.908 268 11446.67 147.23 57020.26 88888.00 2017-09-25 11:14:25.408 268 11446.71 147.26 57020.49 88888.00 2017-09-25 11:14:25.908 268 11446.71 147.22 57020.37 88888.00 2017-09-25 11:14:26.408 268 11446.69 147.22 57020.44 88888.00 2017-09-25 11:14:26.908 268 11446.68 147.26 57020.29 88888.00 2017-09-25 11:14:27.408 268 11446.65 147.25 57020.39 88888.00 2017-09-25 11:14:27.908 268 11446.65 147.25 57020.33 88888.00 2017-09-25 11:14:28.408 268 11446.69 147.25 57020.37 88888.00 2017-09-25 11:14:28.908 268 11446.73 147.24 57020.36 88888.00 2017-09-25 11:14:29.408 268 11446.74 147.26 57020.32 88888.00 2017-09-25 11:14:29.908 268 11446.72 147.26 57020.30 88888.00 2017-09-25 11:14:30.408 268 11446.67 147.22 57020.27 88888.00 2017-09-25 11:14:30.908 268 11446.72 147.27 57020.33 88888.00 2017-09-25 11:14:31.408 268 11446.75 147.31 57020.20 88888.00 2017-09-25 11:14:31.908 268 11446.75 147.32 57020.27 88888.00 2017-09-25 11:14:32.408 268 11446.74 147.29 57020.15 88888.00 2017-09-25 11:14:32.908 268 11446.72 147.27 57020.27 88888.00 2017-09-25 11:14:33.408 268 11446.76 147.29 57020.11 88888.00 2017-09-25 11:14:33.908 268 11446.79 147.31 57020.27 88888.00 2017-09-25 11:14:34.408 268 11446.78 147.30 57020.15 88888.00 2017-09-25 11:14:34.908 268 11446.80 147.30 57020.18 88888.00 2017-09-25 11:14:35.408 268 11446.80 147.27 57020.19 88888.00 2017-09-25 11:14:35.908 268 11446.75 147.30 57020.13 88888.00 2017-09-25 11:14:36.408 268 11446.74 147.30 57020.15 88888.00 2017-09-25 11:14:36.908 268 11446.76 147.37 57020.11 88888.00 2017-09-25 11:14:37.408 268 11446.73 147.40 57020.26 88888.00 2017-09-25 11:14:37.908 268 11446.78 147.44 57020.06 88888.00 2017-09-25 11:14:38.408 268 11446.79 147.45 57020.19 88888.00 2017-09-25 11:14:38.908 268 11446.76 147.46 57020.19 88888.00 2017-09-25 11:14:39.408 268 11446.76 147.47 57020.20 88888.00 2017-09-25 11:14:39.908 268 11446.73 147.47 57020.15 88888.00 2017-09-25 11:14:40.408 268 11446.74 147.47 57020.29 88888.00 2017-09-25 11:14:40.908 268 11446.74 147.46 57020.26 88888.00 2017-09-25 11:14:41.408 268 11446.73 147.47 57020.26 88888.00 2017-09-25 11:14:41.908 268 11446.76 147.48 57020.19 88888.00 2017-09-25 11:14:42.408 268 11446.76 147.52 57020.18 88888.00 2017-09-25 11:14:42.908 268 11446.72 147.53 57020.34 88888.00 2017-09-25 11:14:43.408 268 11446.72 147.57 57020.21 88888.00 2017-09-25 11:14:43.908 268 11446.68 147.61 57020.40 88888.00 2017-09-25 11:14:44.408 268 11446.71 147.63 57020.30 88888.00 2017-09-25 11:14:44.908 268 11446.68 147.59 57020.42 88888.00 2017-09-25 11:14:45.408 268 11446.69 147.60 57020.39 88888.00 2017-09-25 11:14:45.908 268 11446.72 147.64 57020.52 88888.00 2017-09-25 11:14:46.408 268 11446.74 147.63 57020.43 88888.00 2017-09-25 11:14:46.908 268 11446.75 147.64 57020.55 88888.00 2017-09-25 11:14:47.408 268 11446.73 147.65 57020.53 88888.00 2017-09-25 11:14:47.908 268 11446.69 147.61 57020.59 88888.00 2017-09-25 11:14:48.408 268 11446.68 147.66 57020.56 88888.00 2017-09-25 11:14:48.908 268 11446.66 147.67 57020.53 88888.00 2017-09-25 11:14:49.408 268 11446.68 147.71 57020.59 88888.00 2017-09-25 11:14:49.908 268 11446.71 147.72 57020.63 88888.00 2017-09-25 11:14:50.408 268 11446.72 147.71 57020.58 88888.00 2017-09-25 11:14:50.908 268 11446.68 147.63 57020.60 88888.00 2017-09-25 11:14:51.408 268 11446.65 147.64 57020.62 88888.00 2017-09-25 11:14:51.908 268 11446.64 147.67 57020.70 88888.00 2017-09-25 11:14:52.408 268 11446.66 147.71 57020.75 88888.00 2017-09-25 11:14:52.908 268 11446.65 147.73 57020.68 88888.00 2017-09-25 11:14:53.408 268 11446.62 147.77 57020.69 88888.00 2017-09-25 11:14:53.908 268 11446.62 147.81 57020.75 88888.00 2017-09-25 11:14:54.408 268 11446.64 147.79 57020.71 88888.00 2017-09-25 11:14:54.908 268 11446.61 147.78 57020.76 88888.00 2017-09-25 11:14:55.408 268 11446.61 147.81 57020.70 88888.00 2017-09-25 11:14:55.908 268 11446.59 147.87 57020.75 88888.00 2017-09-25 11:14:56.408 268 11446.58 147.86 57020.79 88888.00 2017-09-25 11:14:56.908 268 11446.62 147.85 57020.79 88888.00 2017-09-25 11:14:57.408 268 11446.61 147.86 57020.70 88888.00 2017-09-25 11:14:57.908 268 11446.58 147.86 57020.70 88888.00 2017-09-25 11:14:58.408 268 11446.59 147.85 57020.72 88888.00 2017-09-25 11:14:58.908 268 11446.61 147.84 57020.68 88888.00 2017-09-25 11:14:59.408 268 11446.59 147.82 57020.71 88888.00 2017-09-25 11:14:59.908 268 11446.58 147.87 57020.85 88888.00 2017-09-25 11:15:00.408 268 11446.55 147.91 57020.75 88888.00 2017-09-25 11:15:00.908 268 11446.60 147.93 57020.77 88888.00 2017-09-25 11:15:01.408 268 11446.54 147.92 57020.76 88888.00 2017-09-25 11:15:01.908 268 11446.55 147.93 57020.72 88888.00 2017-09-25 11:15:02.408 268 11446.59 147.99 57020.74 88888.00 2017-09-25 11:15:02.908 268 11446.57 147.97 57020.82 88888.00 2017-09-25 11:15:03.408 268 11446.55 148.00 57020.79 88888.00 2017-09-25 11:15:03.908 268 11446.54 148.05 57020.79 88888.00 2017-09-25 11:15:04.408 268 11446.52 148.04 57020.82 88888.00 2017-09-25 11:15:04.908 268 11446.53 148.02 57020.81 88888.00 2017-09-25 11:15:05.408 268 11446.53 148.06 57020.74 88888.00 2017-09-25 11:15:05.908 268 11446.43 148.08 57020.74 88888.00 2017-09-25 11:15:06.408 268 11446.39 148.11 57020.74 88888.00 2017-09-25 11:15:06.908 268 11446.37 148.14 57020.71 88888.00 2017-09-25 11:15:07.408 268 11446.41 148.08 57020.74 88888.00 2017-09-25 11:15:07.908 268 11446.39 148.09 57020.58 88888.00 2017-09-25 11:15:08.408 268 11446.39 148.08 57020.70 88888.00 2017-09-25 11:15:08.908 268 11446.36 148.13 57020.69 88888.00 2017-09-25 11:15:09.408 268 11446.36 148.12 57020.85 88888.00 2017-09-25 11:15:09.908 268 11446.38 148.13 57020.75 88888.00 2017-09-25 11:15:10.408 268 11446.46 148.13 57020.89 88888.00 2017-09-25 11:15:10.908 268 11446.46 148.11 57020.83 88888.00 2017-09-25 11:15:11.408 268 11446.46 148.12 57021.01 88888.00 2017-09-25 11:15:11.908 268 11446.46 148.12 57020.95 88888.00 2017-09-25 11:15:12.408 268 11446.48 148.15 57021.06 88888.00 2017-09-25 11:15:12.908 268 11446.45 148.15 57020.98 88888.00 2017-09-25 11:15:13.408 268 11446.41 148.21 57021.09 88888.00 2017-09-25 11:15:13.908 268 11446.45 148.18 57021.07 88888.00 2017-09-25 11:15:14.408 268 11446.45 148.14 57021.15 88888.00 2017-09-25 11:15:14.908 268 11446.40 148.15 57020.98 88888.00 2017-09-25 11:15:15.408 268 11446.41 148.18 57021.02 88888.00 2017-09-25 11:15:15.908 268 11446.34 148.18 57020.94 88888.00 2017-09-25 11:15:16.408 268 11446.32 148.16 57021.01 88888.00 2017-09-25 11:15:16.908 268 11446.36 148.13 57020.94 88888.00 2017-09-25 11:15:17.409 268 11446.30 148.19 57020.96 88888.00 2017-09-25 11:15:17.909 268 11446.27 148.15 57020.87 88888.00 2017-09-25 11:15:18.409 268 11446.23 148.19 57020.85 88888.00 2017-09-25 11:15:18.909 268 11446.23 148.18 57020.63 88888.00 2017-09-25 11:15:19.409 268 11446.24 148.14 57020.58 88888.00 2017-09-25 11:15:19.909 268 11446.18 148.07 57020.47 88888.00 2017-09-25 11:15:20.409 268 11446.12 147.95 57020.49 88888.00 2017-09-25 11:15:20.909 268 11446.09 148.07 57020.50 88888.00 2017-09-25 11:15:21.409 268 11446.08 148.12 57020.47 88888.00 2017-09-25 11:15:21.909 268 11446.08 148.12 57020.59 88888.00 2017-09-25 11:15:22.409 268 11446.08 148.13 57020.51 88888.00 2017-09-25 11:15:22.909 268 11446.13 148.12 57020.62 88888.00 2017-09-25 11:15:23.409 268 11446.12 148.07 57020.60 88888.00 2017-09-25 11:15:23.909 268 11446.13 148.08 57020.56 88888.00 2017-09-25 11:15:24.409 268 11446.16 148.11 57020.71 88888.00 2017-09-25 11:15:24.909 268 11446.09 148.12 57020.58 88888.00 2017-09-25 11:15:25.409 268 11446.03 148.19 57020.74 88888.00 2017-09-25 11:15:25.909 268 11446.04 148.21 57020.70 88888.00 2017-09-25 11:15:26.409 268 11446.10 148.26 57020.87 88888.00 2017-09-25 11:15:26.909 268 11446.10 148.22 57020.92 88888.00 2017-09-25 11:15:27.409 268 11446.13 148.22 57020.94 88888.00 2017-09-25 11:15:27.909 268 11446.17 148.28 57020.94 88888.00 2017-09-25 11:15:28.409 268 11446.16 148.29 57020.65 88888.00 2017-09-25 11:15:28.909 268 11446.13 148.29 57020.75 88888.00 2017-09-25 11:15:29.409 268 11446.18 148.28 57020.75 88888.00 2017-09-25 11:15:29.909 268 11446.19 148.27 57020.83 88888.00 2017-09-25 11:15:30.409 268 11446.19 148.29 57020.68 88888.00 2017-09-25 11:15:30.909 268 11446.20 148.34 57020.77 88888.00 2017-09-25 11:15:31.409 268 11446.19 148.33 57020.72 88888.00 2017-09-25 11:15:31.909 268 11446.19 148.35 57020.70 88888.00 2017-09-25 11:15:32.409 268 11446.20 148.35 57020.75 88888.00 2017-09-25 11:15:32.909 268 11446.23 148.38 57020.63 88888.00 2017-09-25 11:15:33.409 268 11446.24 148.41 57020.84 88888.00 2017-09-25 11:15:33.909 268 11446.26 148.46 57020.81 88888.00 2017-09-25 11:15:34.409 268 11446.24 148.47 57020.91 88888.00 2017-09-25 11:15:34.909 268 11446.29 148.39 57020.85 88888.00 2017-09-25 11:15:35.409 268 11446.32 148.42 57020.91 88888.00 2017-09-25 11:15:35.909 268 11446.29 148.46 57020.87 88888.00 2017-09-25 11:15:36.409 268 11446.29 148.42 57020.98 88888.00 2017-09-25 11:15:36.909 268 11446.33 148.40 57020.96 88888.00 2017-09-25 11:15:37.409 268 11446.31 148.35 57021.15 88888.00 2017-09-25 11:15:37.909 268 11446.26 148.41 57021.11 88888.00 2017-09-25 11:15:38.409 268 11446.27 148.46 57021.20 88888.00 2017-09-25 11:15:38.909 268 11446.26 148.46 57021.08 88888.00 2017-09-25 11:15:39.409 268 11446.27 148.47 57021.16 88888.00 2017-09-25 11:15:39.909 268 11446.26 148.50 57021.10 88888.00 2017-09-25 11:15:40.409 268 11446.25 148.53 57021.32 88888.00 2017-09-25 11:15:40.909 268 11446.30 148.57 57021.20 88888.00 2017-09-25 11:15:41.409 268 11446.32 148.62 57021.21 88888.00 2017-09-25 11:15:41.909 268 11446.32 148.61 57021.04 88888.00 2017-09-25 11:15:42.409 268 11446.32 148.62 57021.13 88888.00 2017-09-25 11:15:42.909 268 11446.34 148.57 57021.13 88888.00 2017-09-25 11:15:43.409 268 11446.36 148.56 57021.21 88888.00 2017-09-25 11:15:43.909 268 11446.32 148.57 57021.07 88888.00 2017-09-25 11:15:44.409 268 11446.33 148.62 57021.13 88888.00 2017-09-25 11:15:44.909 268 11446.36 148.68 57021.17 88888.00 2017-09-25 11:15:45.409 268 11446.33 148.65 57021.33 88888.00 2017-09-25 11:15:45.909 268 11446.36 148.62 57021.26 88888.00 2017-09-25 11:15:46.409 268 11446.34 148.65 57021.29 88888.00 2017-09-25 11:15:46.909 268 11446.32 148.66 57021.37 88888.00 2017-09-25 11:15:47.409 268 11446.36 148.69 57021.39 88888.00 2017-09-25 11:15:47.909 268 11446.38 148.66 57021.34 88888.00 2017-09-25 11:15:48.409 268 11446.43 148.68 57021.35 88888.00 2017-09-25 11:15:48.909 268 11446.44 148.74 57021.43 88888.00 2017-09-25 11:15:49.409 268 11446.38 148.72 57021.34 88888.00 2017-09-25 11:15:49.909 268 11446.39 148.70 57021.42 88888.00 2017-09-25 11:15:50.409 268 11446.34 148.72 57021.46 88888.00 2017-09-25 11:15:50.909 268 11446.37 148.74 57021.51 88888.00 2017-09-25 11:15:51.409 268 11446.36 148.72 57021.45 88888.00 2017-09-25 11:15:51.909 268 11446.36 148.67 57021.42 88888.00 2017-09-25 11:15:52.409 268 11446.34 148.70 57021.46 88888.00 2017-09-25 11:15:52.909 268 11446.38 148.72 57021.40 88888.00 2017-09-25 11:15:53.409 268 11446.40 148.67 57021.46 88888.00 2017-09-25 11:15:53.909 268 11446.39 148.66 57021.39 88888.00 2017-09-25 11:15:54.409 268 11446.37 148.66 57021.39 88888.00 2017-09-25 11:15:54.909 268 11446.34 148.72 57021.36 88888.00 2017-09-25 11:15:55.409 268 11446.36 148.75 57021.46 88888.00 2017-09-25 11:15:55.909 268 11446.38 148.75 57021.47 88888.00 2017-09-25 11:15:56.409 268 11446.37 148.75 57021.43 88888.00 2017-09-25 11:15:56.909 268 11446.38 148.80 57021.51 88888.00 2017-09-25 11:15:57.409 268 11446.36 148.81 57021.41 88888.00 2017-09-25 11:15:57.909 268 11446.36 148.81 57021.43 88888.00 2017-09-25 11:15:58.409 268 11446.34 148.83 57021.37 88888.00 2017-09-25 11:15:58.909 268 11446.33 148.83 57021.39 88888.00 2017-09-25 11:15:59.409 268 11446.34 148.88 57021.36 88888.00 2017-09-25 11:15:59.909 268 11446.36 148.83 57021.41 88888.00 2017-09-25 11:16:00.409 268 11446.37 148.83 57021.37 88888.00 2017-09-25 11:16:00.909 268 11446.39 148.84 57021.34 88888.00 2017-09-25 11:16:01.409 268 11446.41 148.86 57021.40 88888.00 2017-09-25 11:16:01.909 268 11446.37 148.89 57021.28 88888.00 2017-09-25 11:16:02.409 268 11446.40 148.86 57021.34 88888.00 2017-09-25 11:16:02.909 268 11446.39 148.83 57021.22 88888.00 2017-09-25 11:16:03.409 268 11446.38 148.87 57021.28 88888.00 2017-09-25 11:16:03.909 268 11446.37 148.88 57021.22 88888.00 2017-09-25 11:16:04.409 268 11446.34 148.90 57021.23 88888.00 2017-09-25 11:16:04.909 268 11446.33 148.87 57021.16 88888.00 2017-09-25 11:16:05.409 268 11446.38 148.93 57021.17 88888.00 2017-09-25 11:16:05.909 268 11446.40 148.89 57021.11 88888.00 2017-09-25 11:16:06.409 268 11446.37 148.91 57021.08 88888.00 2017-09-25 11:16:06.909 268 11446.40 149.00 57021.06 88888.00 2017-09-25 11:16:07.409 268 11446.41 149.00 57021.06 88888.00 2017-09-25 11:16:07.909 268 11446.44 148.97 57021.11 88888.00 2017-09-25 11:16:08.409 268 11446.45 148.95 57021.06 88888.00 2017-09-25 11:16:08.909 268 11446.45 149.02 57021.06 88888.00 2017-09-25 11:16:09.409 268 11446.44 149.06 57020.94 88888.00 2017-09-25 11:16:09.909 268 11446.44 149.06 57020.97 88888.00 2017-09-25 11:16:10.409 268 11446.40 149.04 57020.97 88888.00 2017-09-25 11:16:10.909 268 11446.46 149.04 57021.07 88888.00 2017-09-25 11:16:11.409 268 11446.40 149.04 57020.95 88888.00 2017-09-25 11:16:11.909 268 11446.33 149.03 57020.98 88888.00 2017-09-25 11:16:12.409 268 11446.34 149.04 57020.97 88888.00 2017-09-25 11:16:12.909 268 11446.37 149.07 57021.00 88888.00 2017-09-25 11:16:13.409 268 11446.37 149.09 57020.96 88888.00 2017-09-25 11:16:13.909 268 11446.36 149.13 57021.03 88888.00 2017-09-25 11:16:14.409 268 11446.36 149.10 57020.97 88888.00 2017-09-25 11:16:14.909 268 11446.38 149.03 57021.01 88888.00 2017-09-25 11:16:15.409 268 11446.37 149.00 57020.94 88888.00 2017-09-25 11:16:15.909 268 11446.37 149.03 57021.01 88888.00 2017-09-25 11:16:16.409 268 11446.34 148.96 57020.92 88888.00 2017-09-25 11:16:16.909 268 11446.36 149.00 57020.97 88888.00 2017-09-25 11:16:17.409 268 11446.30 149.00 57020.90 88888.00 2017-09-25 11:16:17.909 268 11446.32 148.99 57020.98 88888.00 2017-09-25 11:16:18.409 268 11446.37 149.01 57020.95 88888.00 2017-09-25 11:16:18.909 268 11446.37 149.07 57020.94 88888.00 2017-09-25 11:16:19.409 268 11446.39 149.07 57020.88 88888.00 2017-09-25 11:16:19.909 268 11446.38 149.06 57020.89 88888.00 2017-09-25 11:16:20.409 268 11446.37 149.10 57020.81 88888.00 2017-09-25 11:16:20.909 268 11446.38 149.08 57020.92 88888.00 2017-09-25 11:16:21.409 268 11446.37 149.09 57020.91 88888.00 2017-09-25 11:16:21.909 268 11446.39 149.10 57020.87 88888.00 2017-09-25 11:16:22.409 268 11446.34 149.06 57020.77 88888.00 2017-09-25 11:16:22.909 268 11446.29 149.02 57020.74 88888.00 2017-09-25 11:16:23.409 268 11446.34 149.02 57020.81 88888.00 2017-09-25 11:16:23.909 268 11446.37 149.03 57020.77 88888.00 2017-09-25 11:16:24.409 268 11446.38 149.07 57020.77 88888.00 2017-09-25 11:16:24.909 268 11446.36 149.06 57020.68 88888.00 2017-09-25 11:16:25.409 268 11446.39 149.03 57020.76 88888.00 2017-09-25 11:16:25.909 268 11446.43 149.09 57020.71 88888.00 2017-09-25 11:16:26.409 268 11446.46 149.07 57020.81 88888.00 2017-09-25 11:16:26.909 268 11446.45 149.02 57020.66 88888.00 2017-09-25 11:16:27.409 268 11446.45 149.00 57020.77 88888.00 2017-09-25 11:16:27.909 268 11446.45 148.97 57020.65 88888.00 2017-09-25 11:16:28.409 268 11446.50 149.06 57020.68 88888.00 2017-09-25 11:16:28.909 268 11446.53 149.07 57020.55 88888.00 2017-09-25 11:16:29.409 268 11446.53 149.03 57020.70 88888.00 2017-09-25 11:16:29.909 268 11446.52 149.03 57020.62 88888.00 2017-09-25 11:16:30.409 268 11446.58 149.04 57020.66 88888.00 2017-09-25 11:16:30.909 268 11446.58 149.09 57020.56 88888.00 2017-09-25 11:16:31.409 268 11446.54 149.15 57020.58 88888.00 2017-09-25 11:16:31.909 268 11446.48 149.13 57020.58 88888.00 2017-09-25 11:16:32.409 268 11446.51 149.16 57020.62 88888.00 2017-09-25 11:16:32.909 268 11446.55 149.13 57020.70 88888.00 2017-09-25 11:16:33.409 268 11446.57 149.13 57020.60 88888.00 2017-09-25 11:16:33.909 268 11446.59 149.07 57020.53 88888.00 2017-09-25 11:16:34.409 268 11446.61 149.13 57020.50 88888.00 2017-09-25 11:16:34.909 268 11446.65 149.17 57020.47 88888.00 2017-09-25 11:16:35.409 268 11446.61 149.15 57020.49 88888.00 2017-09-25 11:16:35.909 268 11446.60 149.09 57020.53 88888.00 2017-09-25 11:16:36.409 268 11446.62 149.10 57020.53 88888.00 2017-09-25 11:16:36.909 268 11446.67 149.09 57020.62 88888.00 2017-09-25 11:16:37.409 268 11446.71 149.09 57020.38 88888.00 2017-09-25 11:16:37.909 268 11446.74 149.10 57020.40 88888.00 2017-09-25 11:16:38.409 268 11446.69 149.06 57020.27 88888.00 2017-09-25 11:16:38.909 268 11446.66 149.10 57020.42 88888.00 2017-09-25 11:16:39.409 268 11446.71 149.13 57020.38 88888.00 2017-09-25 11:16:39.909 268 11446.73 149.01 57020.49 88888.00 2017-09-25 11:16:40.409 268 11446.75 149.04 57020.33 88888.00 2017-09-25 11:16:40.909 268 11446.74 149.09 57020.40 88888.00 2017-09-25 11:16:41.409 268 11446.75 149.07 57020.26 88888.00 2017-09-25 11:16:41.909 268 11446.68 149.06 57020.31 88888.00 2017-09-25 11:16:42.409 268 11446.73 149.04 57020.33 88888.00 2017-09-25 11:16:42.909 268 11446.74 149.08 57020.36 88888.00 2017-09-25 11:16:43.409 268 11446.78 149.03 57020.30 88888.00 2017-09-25 11:16:43.909 268 11446.81 149.03 57020.24 88888.00 2017-09-25 11:16:44.409 268 11446.87 149.01 57020.25 88888.00 2017-09-25 11:16:44.909 268 11446.81 149.00 57020.20 88888.00 2017-09-25 11:16:45.409 268 11446.81 149.01 57020.31 88888.00 2017-09-25 11:16:45.909 268 11446.81 149.02 57020.20 88888.00 2017-09-25 11:16:46.409 268 11446.80 149.06 57020.32 88888.00 2017-09-25 11:16:46.909 268 11446.83 149.04 57020.19 88888.00 2017-09-25 11:16:47.409 268 11446.92 149.04 57020.27 88888.00 2017-09-25 11:16:47.909 268 11446.87 149.07 57020.12 88888.00 2017-09-25 11:16:48.409 268 11446.92 149.11 57020.19 88888.00 2017-09-25 11:16:48.909 268 11446.92 149.10 57020.11 88888.00 2017-09-25 11:16:49.409 268 11446.92 149.03 57020.14 88888.00 2017-09-25 11:16:49.909 268 11446.92 149.01 57020.05 88888.00 2017-09-25 11:16:50.409 268 11446.92 149.01 57020.10 88888.00 2017-09-25 11:16:50.909 268 11446.94 148.99 57020.08 88888.00 2017-09-25 11:16:51.409 268 11446.96 149.03 57019.98 88888.00 2017-09-25 11:16:51.909 268 11446.99 149.03 57020.02 88888.00 2017-09-25 11:16:52.409 268 11447.01 148.97 57019.88 88888.00 2017-09-25 11:16:52.909 268 11447.03 149.03 57019.95 88888.00 2017-09-25 11:16:53.409 268 11447.00 149.03 57019.82 88888.00 2017-09-25 11:16:53.909 268 11446.97 149.03 57019.95 88888.00 2017-09-25 11:16:54.409 268 11447.01 149.04 57019.85 88888.00 2017-09-25 11:16:54.909 268 11447.01 149.11 57019.95 88888.00 2017-09-25 11:16:55.409 268 11447.00 149.14 57019.86 88888.00 2017-09-25 11:16:55.909 268 11447.06 149.09 57019.87 88888.00 2017-09-25 11:16:56.409 268 11447.04 149.07 57019.91 88888.00 2017-09-25 11:16:56.909 268 11447.00 149.03 57019.75 88888.00 2017-09-25 11:16:57.409 268 11447.04 149.04 57019.91 88888.00 2017-09-25 11:16:57.909 268 11447.06 149.10 57019.73 88888.00 2017-09-25 11:16:58.409 268 11447.10 149.07 57019.86 88888.00 2017-09-25 11:16:58.909 268 11447.09 149.04 57019.85 88888.00 2017-09-25 11:16:59.409 268 11447.09 149.10 57019.94 88888.00 2017-09-25 11:16:59.909 268 11447.10 149.09 57019.78 88888.00 2017-09-25 11:17:00.409 268 11447.12 149.15 57019.81 88888.00 2017-09-25 11:17:00.909 268 11447.19 149.16 57019.89 88888.00 2017-09-25 11:17:01.409 268 11447.20 149.13 57019.81 88888.00 2017-09-25 11:17:01.909 268 11447.16 149.15 57019.82 88888.00 2017-09-25 11:17:02.409 268 11447.17 149.17 57019.73 88888.00 2017-09-25 11:17:02.909 268 11447.21 149.18 57019.80 88888.00 2017-09-25 11:17:03.409 268 11447.22 149.17 57019.78 88888.00 2017-09-25 11:17:03.909 268 11447.28 149.14 57019.89 88888.00 2017-09-25 11:17:04.409 268 11447.31 149.11 57019.82 88888.00 2017-09-25 11:17:04.909 268 11447.27 149.04 57019.89 88888.00 2017-09-25 11:17:05.409 268 11447.23 149.00 57019.74 88888.00 2017-09-25 11:17:05.909 268 11447.22 149.03 57019.85 88888.00 2017-09-25 11:17:06.409 268 11447.24 149.02 57019.79 88888.00 2017-09-25 11:17:06.909 268 11447.26 149.06 57019.83 88888.00 2017-09-25 11:17:07.409 268 11447.29 149.06 57019.88 88888.00 2017-09-25 11:17:07.909 268 11447.29 149.06 57019.89 88888.00 2017-09-25 11:17:08.409 268 11447.28 149.07 57019.87 88888.00 2017-09-25 11:17:08.909 268 11447.27 149.01 57019.89 88888.00 2017-09-25 11:17:09.409 268 11447.34 149.07 57019.91 88888.00 2017-09-25 11:17:09.909 268 11447.36 149.09 57019.87 88888.00 2017-09-25 11:17:10.409 268 11447.31 149.07 57019.92 88888.00 2017-09-25 11:17:10.909 268 11447.28 149.11 57019.85 88888.00 2017-09-25 11:17:11.409 268 11447.29 149.06 57020.00 88888.00 2017-09-25 11:17:11.909 268 11447.28 149.06 57020.45 88888.00 2017-09-25 11:17:12.409 268 11447.27 149.11 57020.12 88888.00 2017-09-25 11:17:12.909 268 11447.24 149.17 57019.92 88888.00 2017-09-25 11:17:13.409 268 11447.26 149.13 57019.93 88888.00 2017-09-25 11:17:13.909 268 11447.26 149.09 57020.07 88888.00 2017-09-25 11:17:14.409 268 11447.22 149.02 57020.31 88888.00 2017-09-25 11:17:14.909 268 11447.21 149.07 57019.89 88888.00 2017-09-25 11:17:15.409 268 11447.22 149.08 57019.82 88888.00 2017-09-25 11:17:15.909 268 11447.23 149.08 57019.73 88888.00 2017-09-25 11:17:16.409 268 11447.30 149.04 57019.82 88888.00 2017-09-25 11:17:16.909 268 11447.29 149.00 57019.86 88888.00 2017-09-25 11:17:17.409 268 11447.28 149.06 57019.92 88888.00 2017-09-25 11:17:17.909 268 11447.24 149.07 57019.82 88888.00 2017-09-25 11:17:18.409 268 11447.23 149.07 57019.88 88888.00 2017-09-25 11:17:18.909 268 11447.15 149.03 57019.74 88888.00 2017-09-25 11:17:19.409 268 11447.21 149.07 57019.83 88888.00 2017-09-25 11:17:19.909 268 11447.22 149.07 57019.68 88888.00 2017-09-25 11:17:20.409 268 11447.15 149.08 57019.74 88888.00 2017-09-25 11:17:20.909 268 11447.12 149.08 57019.76 88888.00 2017-09-25 11:17:21.409 268 11447.12 149.07 57019.76 88888.00 2017-09-25 11:17:21.909 268 11447.14 149.07 57019.82 88888.00 2017-09-25 11:17:22.409 268 11447.12 149.03 57019.81 88888.00 2017-09-25 11:17:22.909 268 11447.09 149.01 57019.97 88888.00 2017-09-25 11:17:23.409 268 11447.09 149.04 57019.83 88888.00 2017-09-25 11:17:23.909 268 11447.12 149.08 57019.93 88888.00 2017-09-25 11:17:24.409 268 11447.08 149.10 57019.80 88888.00 2017-09-25 11:17:24.909 268 11447.08 149.13 57019.82 88888.00 2017-09-25 11:17:25.409 268 11447.09 149.11 57019.75 88888.00 2017-09-25 11:17:25.909 268 11447.10 149.13 57019.81 88888.00 2017-09-25 11:17:26.409 268 11447.13 149.06 57019.79 88888.00 2017-09-25 11:17:26.909 268 11447.10 149.06 57019.75 88888.00 2017-09-25 11:17:27.409 268 11447.12 149.04 57019.83 88888.00 2017-09-25 11:17:27.909 268 11447.10 149.04 57019.70 88888.00 2017-09-25 11:17:28.409 268 11447.07 149.07 57019.89 88888.00 2017-09-25 11:17:28.909 268 11447.08 149.08 57019.83 88888.00 2017-09-25 11:17:29.409 268 11447.04 149.08 57019.97 88888.00 2017-09-25 11:17:29.909 268 11447.07 149.09 57019.83 88888.00 2017-09-25 11:17:30.409 268 11447.07 149.07 57019.88 88888.00 2017-09-25 11:17:30.909 268 11447.06 149.07 57019.85 88888.00 2017-09-25 11:17:31.409 268 11447.06 149.01 57019.83 88888.00 2017-09-25 11:17:31.909 268 11447.08 148.97 57019.85 88888.00 2017-09-25 11:17:32.409 268 11447.09 148.95 57019.80 88888.00 2017-09-25 11:17:32.909 268 11447.09 149.00 57019.92 88888.00 2017-09-25 11:17:33.409 268 11447.07 149.01 57019.86 88888.00 2017-09-25 11:17:33.909 268 11447.04 149.04 57020.02 88888.00 2017-09-25 11:17:34.409 268 11447.01 149.09 57019.82 88888.00 2017-09-25 11:17:34.909 268 11447.03 149.07 57019.92 88888.00 2017-09-25 11:17:35.409 268 11447.03 149.03 57019.91 88888.00 2017-09-25 11:17:35.909 268 11447.00 149.03 57019.91 88888.00 2017-09-25 11:17:36.409 268 11446.99 149.02 57019.97 88888.00 2017-09-25 11:17:36.909 268 11447.03 148.99 57019.88 88888.00 2017-09-25 11:17:37.410 268 11447.03 149.01 57019.99 88888.00 2017-09-25 11:17:37.910 268 11447.03 149.01 57019.94 88888.00 2017-09-25 11:17:38.410 268 11447.04 149.01 57020.00 88888.00 2017-09-25 11:17:38.910 268 11447.04 149.06 57019.92 88888.00 2017-09-25 11:17:39.410 268 11447.06 149.02 57020.11 88888.00 2017-09-25 11:17:39.910 268 11447.00 149.02 57020.02 88888.00 2017-09-25 11:17:40.410 268 11447.01 149.01 57020.11 88888.00 2017-09-25 11:17:40.910 268 11447.06 149.01 57020.04 88888.00 2017-09-25 11:17:41.410 268 11447.07 149.01 57020.02 88888.00 2017-09-25 11:17:41.910 268 11447.10 149.02 57019.95 88888.00 2017-09-25 11:17:42.410 268 11447.13 148.99 57020.05 88888.00 2017-09-25 11:17:42.910 268 11447.10 149.01 57020.02 88888.00 2017-09-25 11:17:43.410 268 11447.10 148.96 57019.97 88888.00 2017-09-25 11:17:43.910 268 11447.09 148.96 57019.95 88888.00 2017-09-25 11:17:44.410 268 11447.10 148.99 57019.89 88888.00 2017-09-25 11:17:44.910 268 11447.12 148.94 57019.87 88888.00 2017-09-25 11:17:45.410 268 11447.16 148.99 57019.81 88888.00 2017-09-25 11:17:45.910 268 11447.20 149.07 57020.02 88888.00 2017-09-25 11:17:46.410 268 11447.20 148.97 57019.98 88888.00 2017-09-25 11:17:46.910 268 11447.19 149.01 57020.10 88888.00 2017-09-25 11:17:47.410 268 11447.19 149.00 57020.04 88888.00 2017-09-25 11:17:47.910 268 11447.22 148.97 57020.15 88888.00 2017-09-25 11:17:48.410 268 11447.21 148.91 57020.00 88888.00 2017-09-25 11:17:48.910 268 11447.15 149.02 57020.13 88888.00 2017-09-25 11:17:49.410 268 11447.19 149.07 57019.98 88888.00 2017-09-25 11:17:49.910 268 11447.22 149.03 57020.06 88888.00 2017-09-25 11:17:50.410 268 11447.23 149.06 57020.07 88888.00 2017-09-25 11:17:50.910 268 11447.24 149.08 57020.18 88888.00 2017-09-25 11:17:51.410 268 11447.29 149.03 57020.01 88888.00 2017-09-25 11:17:51.910 268 11447.27 149.02 57020.04 88888.00 2017-09-25 11:17:52.410 268 11447.24 149.00 57019.95 88888.00 2017-09-25 11:17:52.910 268 11447.22 149.00 57020.05 88888.00 2017-09-25 11:17:53.410 268 11447.22 149.01 57020.00 88888.00 2017-09-25 11:17:53.910 268 11447.31 148.97 57020.10 88888.00 2017-09-25 11:17:54.410 268 11447.37 149.00 57020.01 88888.00 2017-09-25 11:17:54.910 268 11447.34 149.06 57020.06 88888.00 2017-09-25 11:17:55.410 268 11447.31 149.07 57019.88 88888.00 2017-09-25 11:17:55.910 268 11447.40 149.07 57020.02 88888.00 2017-09-25 11:17:56.410 268 11447.42 149.10 57019.97 88888.00 2017-09-25 11:17:56.910 268 11447.36 149.09 57020.08 88888.00 2017-09-25 11:17:57.410 268 11447.38 149.04 57020.00 88888.00 2017-09-25 11:17:57.910 268 11447.41 149.01 57020.14 88888.00 2017-09-25 11:17:58.410 268 11447.40 149.11 57020.12 88888.00 2017-09-25 11:17:58.910 268 11447.38 149.04 57020.10 88888.00 2017-09-25 11:17:59.410 268 11447.41 149.03 57019.97 88888.00 2017-09-25 11:17:59.910 268 11447.37 149.07 57020.00 88888.00 2017-09-25 11:18:00.410 268 11447.41 149.07 57020.44 88888.00 2017-09-25 11:18:00.910 268 11447.41 149.14 57020.33 88888.00 2017-09-25 11:18:01.410 268 11447.41 149.14 57020.05 88888.00 2017-09-25 11:18:01.910 268 11447.44 149.06 57019.95 88888.00 2017-09-25 11:18:02.410 268 11447.41 148.97 57019.95 88888.00 2017-09-25 11:18:02.910 268 11447.44 149.03 57020.00 88888.00 2017-09-25 11:18:03.410 268 11447.47 149.03 57020.02 88888.00 2017-09-25 11:18:03.910 268 11447.43 149.07 57019.93 88888.00 2017-09-25 11:18:04.410 268 11447.43 149.16 57019.97 88888.00 2017-09-25 11:18:04.910 268 11447.38 149.17 57019.92 88888.00 2017-09-25 11:18:05.410 268 11447.38 149.16 57019.92 88888.00 2017-09-25 11:18:05.910 268 11447.40 149.09 57019.91 88888.00 2017-09-25 11:18:06.410 268 11447.38 149.10 57019.99 88888.00 2017-09-25 11:18:06.910 268 11447.37 149.13 57019.91 88888.00 2017-09-25 11:18:07.410 268 11447.42 149.10 57019.92 88888.00 2017-09-25 11:18:07.910 268 11447.42 149.13 57019.92 88888.00 2017-09-25 11:18:08.410 268 11447.40 149.16 57020.00 88888.00 2017-09-25 11:18:08.910 268 11447.38 149.13 57019.92 88888.00 2017-09-25 11:18:09.410 268 11447.35 149.17 57019.95 88888.00 2017-09-25 11:18:09.910 268 11447.38 149.15 57019.88 88888.00 2017-09-25 11:18:10.410 268 11447.37 149.14 57019.88 88888.00 2017-09-25 11:18:10.910 268 11447.36 149.07 57019.87 88888.00 2017-09-25 11:18:11.410 268 11447.36 149.08 57019.83 88888.00 2017-09-25 11:18:11.910 268 11447.34 149.07 57019.79 88888.00 2017-09-25 11:18:12.410 268 11447.33 149.06 57019.79 88888.00 2017-09-25 11:18:12.910 268 11447.30 149.06 57019.89 88888.00 2017-09-25 11:18:13.410 268 11447.34 149.06 57019.85 88888.00 2017-09-25 11:18:13.910 268 11447.30 149.02 57019.82 88888.00 2017-09-25 11:18:14.410 268 11447.29 149.07 57019.72 88888.00 2017-09-25 11:18:14.910 268 11447.29 149.03 57019.86 88888.00 2017-09-25 11:18:15.410 268 11447.29 149.02 57019.78 88888.00 2017-09-25 11:18:15.910 268 11447.30 149.09 57019.86 88888.00 2017-09-25 11:18:16.410 268 11447.30 149.16 57019.76 88888.00 2017-09-25 11:18:16.910 268 11447.31 149.13 57019.83 88888.00 2017-09-25 11:18:17.410 268 11447.33 149.07 57019.70 88888.00 2017-09-25 11:18:17.910 268 11447.31 149.06 57019.78 88888.00 2017-09-25 11:18:18.410 268 11447.28 149.08 57019.70 88888.00 2017-09-25 11:18:18.910 268 11447.26 149.01 57019.76 88888.00 2017-09-25 11:18:19.410 268 11447.22 148.91 57019.79 88888.00 2017-09-25 11:18:19.910 268 11447.23 148.90 57019.80 88888.00 2017-09-25 11:18:20.410 268 11447.28 148.95 57019.74 88888.00 2017-09-25 11:18:20.910 268 11447.31 148.99 57019.75 88888.00 2017-09-25 11:18:21.410 268 11447.35 148.99 57019.80 88888.00 2017-09-25 11:18:21.910 268 11447.29 148.95 57019.72 88888.00 2017-09-25 11:18:22.410 268 11447.22 148.90 57019.81 88888.00 2017-09-25 11:18:22.910 268 11447.27 148.93 57019.65 88888.00 2017-09-25 11:18:23.410 268 11447.30 148.91 57019.70 88888.00 2017-09-25 11:18:23.910 268 11447.29 148.93 57019.61 88888.00 2017-09-25 11:18:24.410 268 11447.28 148.90 57019.68 88888.00 2017-09-25 11:18:24.910 268 11447.23 148.91 57019.59 88888.00 2017-09-25 11:18:25.410 268 11447.22 148.96 57019.66 88888.00 2017-09-25 11:18:25.910 268 11447.22 148.96 57019.65 88888.00 2017-09-25 11:18:26.410 268 11447.22 148.94 57019.62 88888.00 2017-09-25 11:18:26.910 268 11447.27 148.99 57019.68 88888.00 2017-09-25 11:18:27.410 268 11447.20 148.96 57019.48 88888.00 2017-09-25 11:18:27.910 268 11447.15 148.95 57019.55 88888.00 2017-09-25 11:18:28.410 268 11447.15 148.95 57019.38 88888.00 2017-09-25 11:18:28.910 268 11447.17 148.99 57019.50 88888.00 2017-09-25 11:18:29.410 268 11447.20 148.94 57019.43 88888.00 2017-09-25 11:18:29.910 268 11447.21 149.01 57019.31 88888.00 2017-09-25 11:18:30.410 268 11447.15 148.97 57019.52 88888.00 2017-09-25 11:18:30.910 268 11447.14 148.91 57019.37 88888.00 2017-09-25 11:18:31.410 268 11447.19 148.87 57019.43 88888.00 2017-09-25 11:18:31.910 268 11447.19 148.83 57019.30 88888.00 2017-09-25 11:18:32.410 268 11447.23 148.89 57019.22 88888.00 2017-09-25 11:18:32.910 268 11447.23 148.94 57019.35 88888.00 2017-09-25 11:18:33.410 268 11447.22 148.93 57019.14 88888.00 2017-09-25 11:18:33.910 268 11447.20 148.89 57019.17 88888.00 2017-09-25 11:18:34.410 268 11447.17 148.91 57019.22 88888.00 2017-09-25 11:18:34.910 268 11447.20 148.91 57019.23 88888.00 2017-09-25 11:18:35.410 268 11447.26 148.87 57019.33 88888.00 2017-09-25 11:18:35.910 268 11447.28 148.89 57019.11 88888.00 2017-09-25 11:18:36.410 268 11447.22 148.90 57019.17 88888.00 2017-09-25 11:18:36.910 268 11447.19 148.88 57019.24 88888.00 2017-09-25 11:18:37.410 268 11447.19 148.86 57019.04 88888.00 2017-09-25 11:18:37.910 268 11447.19 148.87 57019.11 88888.00 2017-09-25 11:18:38.410 268 11447.21 148.89 57019.09 88888.00 2017-09-25 11:18:38.910 268 11447.29 148.84 57018.99 88888.00 2017-09-25 11:18:39.410 268 11447.33 148.83 57019.18 88888.00 2017-09-25 11:18:39.910 268 11447.31 148.86 57019.09 88888.00 2017-09-25 11:18:40.410 268 11447.28 148.88 57019.10 88888.00 2017-09-25 11:18:40.910 268 11447.27 148.91 57019.17 88888.00 2017-09-25 11:18:41.410 268 11447.26 148.93 57018.93 88888.00 2017-09-25 11:18:41.910 268 11447.31 148.91 57019.08 88888.00 2017-09-25 11:18:42.410 268 11447.34 148.94 57019.03 88888.00 2017-09-25 11:18:42.910 268 11447.35 148.96 57018.97 88888.00 2017-09-25 11:18:43.410 268 11447.38 148.90 57019.07 88888.00 2017-09-25 11:18:43.910 268 11447.42 148.90 57018.98 88888.00 2017-09-25 11:18:44.410 268 11447.41 148.94 57019.01 88888.00 2017-09-25 11:18:44.910 268 11447.42 148.91 57019.05 88888.00 2017-09-25 11:18:45.410 268 11447.43 148.94 57018.93 88888.00 2017-09-25 11:18:45.910 268 11447.40 149.02 57019.14 88888.00 2017-09-25 11:18:46.410 268 11447.40 149.00 57019.08 88888.00 2017-09-25 11:18:46.910 268 11447.38 148.93 57019.09 88888.00 2017-09-25 11:18:47.410 268 11447.37 148.93 57019.14 88888.00 2017-09-25 11:18:47.910 268 11447.40 148.88 57018.96 88888.00 2017-09-25 11:18:48.410 268 11447.40 148.88 57019.07 88888.00 2017-09-25 11:18:48.910 268 11447.41 148.95 57019.07 88888.00 2017-09-25 11:18:49.410 268 11447.42 148.99 57018.97 88888.00 2017-09-25 11:18:49.910 268 11447.47 148.96 57019.05 88888.00 2017-09-25 11:18:50.410 268 11447.44 148.94 57018.95 88888.00 2017-09-25 11:18:50.910 268 11447.40 148.97 57019.08 88888.00 2017-09-25 11:18:51.410 268 11447.37 148.97 57019.09 88888.00 2017-09-25 11:18:51.910 268 11447.38 148.99 57018.97 88888.00 2017-09-25 11:18:52.410 268 11447.40 149.07 57019.18 88888.00 2017-09-25 11:18:52.910 268 11447.37 149.08 57019.18 88888.00 2017-09-25 11:18:53.410 268 11447.38 149.08 57019.23 88888.00 2017-09-25 11:18:53.910 268 11447.43 149.00 57019.27 88888.00 2017-09-25 11:18:54.410 268 11447.37 148.93 57019.21 88888.00 2017-09-25 11:18:54.910 268 11447.35 148.95 57019.36 88888.00 2017-09-25 11:18:55.410 268 11447.36 148.94 57019.27 88888.00 2017-09-25 11:18:55.910 268 11447.42 148.94 57019.33 88888.00 2017-09-25 11:18:56.410 268 11447.38 148.97 57019.30 88888.00 2017-09-25 11:18:56.910 268 11447.35 148.96 57019.35 88888.00 2017-09-25 11:18:57.410 268 11447.38 148.95 57019.42 88888.00 2017-09-25 11:18:57.910 268 11447.41 148.94 57019.34 88888.00 2017-09-25 11:18:58.410 268 11447.40 148.88 57019.40 88888.00 2017-09-25 11:18:58.910 268 11447.35 148.86 57019.36 88888.00 2017-09-25 11:18:59.410 268 11447.34 148.84 57019.40 88888.00 2017-09-25 11:18:59.910 268 11447.35 148.84 57019.44 88888.00 2017-09-25 11:19:00.410 268 11447.33 148.87 57019.44 88888.00 2017-09-25 11:19:00.910 268 11447.34 148.83 57019.49 88888.00 2017-09-25 11:19:01.410 268 11447.33 148.79 57019.34 88888.00 2017-09-25 11:19:01.910 268 11447.31 148.80 57019.44 88888.00 2017-09-25 11:19:02.410 268 11447.30 148.82 57019.34 88888.00 2017-09-25 11:19:02.910 268 11447.23 148.82 57019.34 88888.00 2017-09-25 11:19:03.410 268 11447.23 148.75 57019.31 88888.00 2017-09-25 11:19:03.910 268 11447.21 148.69 57019.24 88888.00 2017-09-25 11:19:04.410 268 11447.15 148.69 57019.38 88888.00 2017-09-25 11:19:04.910 268 11447.13 148.72 57019.25 88888.00 2017-09-25 11:19:05.410 268 11447.15 148.73 57019.23 88888.00 2017-09-25 11:19:05.910 268 11447.14 148.73 57019.33 88888.00 2017-09-25 11:19:06.410 268 11447.09 148.70 57019.22 88888.00 2017-09-25 11:19:06.910 268 11447.06 148.65 57019.29 88888.00 2017-09-25 11:19:07.410 268 11447.06 148.63 57019.24 88888.00 2017-09-25 11:19:07.910 268 11447.12 148.59 57019.16 88888.00 2017-09-25 11:19:08.410 268 11447.14 148.59 57019.27 88888.00 2017-09-25 11:19:08.910 268 11447.10 148.60 57019.04 88888.00 2017-09-25 11:19:09.410 268 11447.12 148.60 57019.04 88888.00 2017-09-25 11:19:09.910 268 11447.13 148.57 57019.20 88888.00 2017-09-25 11:19:10.410 268 11447.08 148.60 57018.99 88888.00 2017-09-25 11:19:10.910 268 11447.09 148.62 57019.01 88888.00 2017-09-25 11:19:11.410 268 11447.08 148.62 57019.04 88888.00 2017-09-25 11:19:11.910 268 11447.09 148.59 57018.84 88888.00 2017-09-25 11:19:12.410 268 11447.09 148.54 57018.92 88888.00 2017-09-25 11:19:12.910 268 11447.10 148.56 57018.97 88888.00 2017-09-25 11:19:13.410 268 11447.09 148.60 57018.78 88888.00 2017-09-25 11:19:13.910 268 11447.13 148.61 57018.89 88888.00 2017-09-25 11:19:14.410 268 11447.15 148.55 57019.04 88888.00 2017-09-25 11:19:14.910 268 11447.14 148.46 57018.79 88888.00 2017-09-25 11:19:15.410 268 11447.12 148.43 57018.80 88888.00 2017-09-25 11:19:15.910 268 11447.10 148.45 57018.82 88888.00 2017-09-25 11:19:16.410 268 11447.14 148.42 57018.64 88888.00 2017-09-25 11:19:16.910 268 11447.16 148.46 57018.64 88888.00 2017-09-25 11:19:17.410 268 11447.10 148.48 57018.78 88888.00 2017-09-25 11:19:17.910 268 11447.10 148.52 57018.60 88888.00 2017-09-25 11:19:18.410 268 11447.14 148.48 57018.46 88888.00 2017-09-25 11:19:18.910 268 11447.15 148.46 57018.64 88888.00 2017-09-25 11:19:19.410 268 11447.13 148.38 57018.63 88888.00 2017-09-25 11:19:19.910 268 11447.09 148.38 57018.41 88888.00 2017-09-25 11:19:20.410 268 11447.10 148.39 57018.47 88888.00 2017-09-25 11:19:20.910 268 11447.10 148.41 57018.59 88888.00 2017-09-25 11:19:21.410 268 11447.12 148.40 57018.38 88888.00 2017-09-25 11:19:21.910 268 11447.16 148.36 57018.21 88888.00 2017-09-25 11:19:22.410 268 11447.10 148.35 57018.35 88888.00 2017-09-25 11:19:22.910 268 11447.13 148.35 57018.47 88888.00 2017-09-25 11:19:23.410 268 11447.15 148.40 57018.30 88888.00 2017-09-25 11:19:23.910 268 11447.17 148.38 57018.12 88888.00 2017-09-25 11:19:24.410 268 11447.13 148.39 57018.27 88888.00 2017-09-25 11:19:24.910 268 11447.12 148.46 57018.28 88888.00 2017-09-25 11:19:25.410 268 11447.12 148.50 57018.16 88888.00 2017-09-25 11:19:25.910 268 11447.12 148.53 57018.25 88888.00 2017-09-25 11:19:26.410 268 11447.13 148.47 57018.58 88888.00 2017-09-25 11:19:26.910 268 11447.13 148.42 57018.31 88888.00 2017-09-25 11:19:27.410 268 11447.12 148.43 57018.30 88888.00 2017-09-25 11:19:27.910 268 11447.10 148.43 57018.03 88888.00 2017-09-25 11:19:28.410 268 11447.10 148.43 57018.09 88888.00 2017-09-25 11:19:28.910 268 11447.10 148.39 57018.09 88888.00 2017-09-25 11:19:29.410 268 11447.14 148.45 57017.88 88888.00 2017-09-25 11:19:29.910 268 11447.10 148.46 57017.76 88888.00 2017-09-25 11:19:30.410 268 11447.04 148.45 57017.80 88888.00 2017-09-25 11:19:30.910 268 11447.04 148.46 57017.98 88888.00 2017-09-25 11:19:31.410 268 11447.08 148.41 57018.05 88888.00 2017-09-25 11:19:31.910 268 11447.09 148.41 57017.94 88888.00 2017-09-25 11:19:32.410 268 11447.07 148.42 57017.71 88888.00 2017-09-25 11:19:32.910 268 11447.06 148.42 57017.73 88888.00 2017-09-25 11:19:33.410 268 11447.09 148.43 57017.96 88888.00 2017-09-25 11:19:33.910 268 11447.09 148.38 57018.06 88888.00 2017-09-25 11:19:34.410 268 11447.06 148.34 57017.86 88888.00 2017-09-25 11:19:34.910 268 11447.06 148.34 57017.68 88888.00 2017-09-25 11:19:35.410 268 11447.06 148.39 57017.66 88888.00 2017-09-25 11:19:35.910 268 11447.08 148.40 57017.82 88888.00 2017-09-25 11:19:36.410 268 11447.06 148.42 57018.00 88888.00 2017-09-25 11:19:36.910 268 11447.07 148.40 57017.88 88888.00 2017-09-25 11:19:37.410 268 11447.07 148.41 57017.73 88888.00 2017-09-25 11:19:37.910 268 11447.08 148.38 57017.67 88888.00 2017-09-25 11:19:38.410 268 11447.10 148.35 57017.84 88888.00 2017-09-25 11:19:38.910 268 11447.06 148.38 57017.99 88888.00 2017-09-25 11:19:39.410 268 11447.01 148.33 57018.00 88888.00 2017-09-25 11:19:39.910 268 11447.08 148.27 57017.79 88888.00 2017-09-25 11:19:40.410 268 11447.07 148.31 57017.63 88888.00 2017-09-25 11:19:40.910 268 11447.04 148.29 57017.62 88888.00 2017-09-25 11:19:41.410 268 11447.02 148.34 57017.82 88888.00 2017-09-25 11:19:41.910 268 11447.06 148.33 57017.93 88888.00 2017-09-25 11:19:42.410 268 11447.04 148.31 57017.77 88888.00 2017-09-25 11:19:42.910 268 11447.04 148.27 57017.67 88888.00 2017-09-25 11:19:43.410 268 11447.07 148.31 57017.73 88888.00 2017-09-25 11:19:43.910 268 11447.10 148.36 57017.88 88888.00 2017-09-25 11:19:44.410 268 11447.12 148.36 57018.05 88888.00 2017-09-25 11:19:44.910 268 11447.10 148.32 57017.96 88888.00 2017-09-25 11:19:45.410 268 11447.04 148.34 57017.80 88888.00 2017-09-25 11:19:45.910 268 11447.04 148.34 57017.75 88888.00 2017-09-25 11:19:46.410 268 11447.08 148.33 57017.93 88888.00 2017-09-25 11:19:46.910 268 11447.07 148.28 57018.07 88888.00 2017-09-25 11:19:47.410 268 11447.10 148.28 57018.05 88888.00 2017-09-25 11:19:47.910 268 11447.07 148.34 57017.87 88888.00 2017-09-25 11:19:48.410 268 11447.12 148.33 57017.83 88888.00 2017-09-25 11:19:48.910 268 11447.17 148.32 57018.11 88888.00 2017-09-25 11:19:49.410 268 11447.13 148.32 57018.11 88888.00 2017-09-25 11:19:49.910 268 11447.14 148.38 57017.92 88888.00 2017-09-25 11:19:50.410 268 11447.10 148.32 57017.84 88888.00 2017-09-25 11:19:50.910 268 11447.09 148.36 57017.95 88888.00 2017-09-25 11:19:51.410 268 11447.04 148.39 57018.19 88888.00 2017-09-25 11:19:51.910 268 11447.07 148.32 57018.19 88888.00 2017-09-25 11:19:52.411 268 11447.03 148.28 57018.05 88888.00 2017-09-25 11:19:52.911 268 11447.04 148.29 57018.11 88888.00 2017-09-25 11:19:53.411 268 11447.06 148.32 57018.31 88888.00 2017-09-25 11:19:53.911 268 11447.04 148.29 57018.37 88888.00 2017-09-25 11:19:54.411 268 11447.08 148.31 57018.21 88888.00 2017-09-25 11:19:54.911 268 11447.12 148.33 57018.21 88888.00 2017-09-25 11:19:55.411 268 11447.08 148.36 57018.35 88888.00 2017-09-25 11:19:55.911 268 11447.06 148.40 57018.40 88888.00 2017-09-25 11:19:56.411 268 11447.00 148.46 57018.33 88888.00 2017-09-25 11:19:56.911 268 11446.95 148.38 57018.32 88888.00 2017-09-25 11:19:57.411 268 11447.01 148.33 57018.47 88888.00 2017-09-25 11:19:57.911 268 11447.01 148.34 57018.56 88888.00 2017-09-25 11:19:58.411 268 11446.99 148.36 57018.40 88888.00 2017-09-25 11:19:58.911 268 11447.02 148.34 57018.38 88888.00 2017-09-25 11:19:59.411 268 11446.96 148.35 57018.59 88888.00 2017-09-25 11:19:59.911 268 11446.94 148.34 57018.53 88888.00 2017-09-25 11:20:00.411 268 11446.95 148.35 57018.37 88888.00 2017-09-25 11:20:00.911 268 11446.99 148.40 57018.40 88888.00 2017-09-25 11:20:01.411 268 11447.02 148.40 57018.58 88888.00 2017-09-25 11:20:01.911 268 11447.04 148.39 57018.53 88888.00 2017-09-25 11:20:02.411 268 11447.06 148.41 57018.37 88888.00 2017-09-25 11:20:02.911 268 11447.02 148.42 57018.46 88888.00 2017-09-25 11:20:03.411 268 11447.00 148.41 57018.58 88888.00 2017-09-25 11:20:03.911 268 11446.95 148.43 57018.47 88888.00 2017-09-25 11:20:04.411 268 11446.99 148.40 57018.38 88888.00 2017-09-25 11:20:04.911 268 11447.02 148.42 57018.56 88888.00 2017-09-25 11:20:05.411 268 11447.02 148.40 57018.58 88888.00 2017-09-25 11:20:05.911 268 11447.01 148.41 57018.40 88888.00 2017-09-25 11:20:06.411 268 11446.99 148.41 57018.35 88888.00 2017-09-25 11:20:06.911 268 11446.97 148.43 57018.46 88888.00 2017-09-25 11:20:07.411 268 11446.96 148.41 57018.50 88888.00 2017-09-25 11:20:07.911 268 11446.97 148.35 57018.34 88888.00 2017-09-25 11:20:08.411 268 11446.99 148.35 57018.28 88888.00 2017-09-25 11:20:08.911 268 11447.02 148.39 57018.45 88888.00 2017-09-25 11:20:09.411 268 11447.03 148.32 57018.44 88888.00 2017-09-25 11:20:09.911 268 11446.99 148.36 57018.18 88888.00 2017-09-25 11:20:10.411 268 11446.96 148.41 57018.20 88888.00 2017-09-25 11:20:10.911 268 11446.93 148.41 57018.35 88888.00 2017-09-25 11:20:11.411 268 11446.96 148.42 57018.35 88888.00 2017-09-25 11:20:11.911 268 11446.99 148.40 57018.15 88888.00 2017-09-25 11:20:12.411 268 11446.99 148.42 57018.02 88888.00 2017-09-25 11:20:12.911 268 11446.99 148.40 57018.18 88888.00 2017-09-25 11:20:13.411 268 11446.97 148.29 57018.37 88888.00 2017-09-25 11:20:13.911 268 11446.96 148.26 57018.18 88888.00 2017-09-25 11:20:14.411 268 11446.95 148.28 57017.98 88888.00 2017-09-25 11:20:14.911 268 11447.00 148.28 57017.98 88888.00 2017-09-25 11:20:15.411 268 11447.04 148.26 57018.12 88888.00 2017-09-25 11:20:15.911 268 11447.08 148.25 57018.22 88888.00 2017-09-25 11:20:16.411 268 11447.07 148.27 57018.53 88888.00 2017-09-25 11:20:16.911 268 11447.07 148.28 57018.64 88888.00 2017-09-25 11:20:17.411 268 11447.06 148.29 57018.44 88888.00 2017-09-25 11:20:17.911 268 11447.07 148.28 57018.11 88888.00 2017-09-25 11:20:18.411 268 11447.08 148.31 57017.82 88888.00 2017-09-25 11:20:18.911 268 11447.10 148.35 57017.86 88888.00 2017-09-25 11:20:19.411 268 11447.09 148.35 57017.95 88888.00 2017-09-25 11:20:19.911 268 11447.10 148.36 57018.05 88888.00 2017-09-25 11:20:20.411 268 11447.14 148.39 57017.96 88888.00 2017-09-25 11:20:20.911 268 11447.13 148.39 57017.82 88888.00 2017-09-25 11:20:21.411 268 11447.10 148.36 57017.80 88888.00 2017-09-25 11:20:21.911 268 11447.12 148.36 57018.00 88888.00 2017-09-25 11:20:22.411 268 11447.16 148.34 57018.19 88888.00 2017-09-25 11:20:22.911 268 11447.20 148.33 57018.00 88888.00 2017-09-25 11:20:23.411 268 11447.17 148.31 57017.83 88888.00 2017-09-25 11:20:23.911 268 11447.19 148.31 57017.93 88888.00 2017-09-25 11:20:24.411 268 11447.14 148.33 57018.13 88888.00 2017-09-25 11:20:24.911 268 11447.22 148.32 57018.03 88888.00 2017-09-25 11:20:25.411 268 11447.26 148.35 57017.87 88888.00 2017-09-25 11:20:25.911 268 11447.17 148.31 57017.88 88888.00 2017-09-25 11:20:26.411 268 11447.14 148.27 57017.99 88888.00 2017-09-25 11:20:26.911 268 11447.16 148.31 57018.03 88888.00 2017-09-25 11:20:27.411 268 11447.23 148.28 57017.88 88888.00 2017-09-25 11:20:27.911 268 11447.29 148.27 57017.74 88888.00 2017-09-25 11:20:28.411 268 11447.26 148.28 57017.81 88888.00 2017-09-25 11:20:28.911 268 11447.24 148.27 57017.95 88888.00 2017-09-25 11:20:29.411 268 11447.23 148.28 57017.84 88888.00 2017-09-25 11:20:29.911 268 11447.24 148.27 57017.70 88888.00 2017-09-25 11:20:30.411 268 11447.24 148.27 57017.75 88888.00 2017-09-25 11:20:30.911 268 11447.23 148.23 57017.98 88888.00 2017-09-25 11:20:31.411 268 11447.29 148.28 57018.07 88888.00 2017-09-25 11:20:31.911 268 11447.28 148.33 57017.94 88888.00 2017-09-25 11:20:32.411 268 11447.29 148.29 57017.88 88888.00 2017-09-25 11:20:32.911 268 11447.30 148.28 57018.06 88888.00 2017-09-25 11:20:33.411 268 11447.29 148.29 57018.18 88888.00 2017-09-25 11:20:33.911 268 11447.27 148.28 57017.99 88888.00 2017-09-25 11:20:34.411 268 11447.24 148.26 57017.86 88888.00 2017-09-25 11:20:34.911 268 11447.23 148.23 57018.02 88888.00 2017-09-25 11:20:35.411 268 11447.22 148.19 57018.12 88888.00 2017-09-25 11:20:35.911 268 11447.24 148.09 57017.94 88888.00 2017-09-25 11:20:36.411 268 11447.26 148.11 57017.86 88888.00 2017-09-25 11:20:36.911 268 11447.38 148.13 57018.00 88888.00 2017-09-25 11:20:37.411 268 11447.40 148.14 57018.13 88888.00 2017-09-25 11:20:37.911 268 11447.35 148.09 57018.06 88888.00 2017-09-25 11:20:38.411 268 11447.29 148.09 57017.98 88888.00 2017-09-25 11:20:38.911 268 11447.29 148.11 57018.09 88888.00 2017-09-25 11:20:39.411 268 11447.33 148.11 57018.24 88888.00 2017-09-25 11:20:39.911 268 11447.30 148.12 57018.08 88888.00 2017-09-25 11:20:40.411 268 11447.24 148.16 57017.93 88888.00 2017-09-25 11:20:40.911 268 11447.27 148.16 57018.12 88888.00 2017-09-25 11:20:41.411 268 11447.24 148.20 57018.25 88888.00 2017-09-25 11:20:41.911 268 11447.24 148.18 57018.11 88888.00 2017-09-25 11:20:42.411 268 11447.26 148.22 57018.00 88888.00 2017-09-25 11:20:42.911 268 11447.21 148.16 57018.19 88888.00 2017-09-25 11:20:43.411 268 11447.24 148.12 57018.28 88888.00 2017-09-25 11:20:43.911 268 11447.20 148.15 57018.09 88888.00 2017-09-25 11:20:44.411 268 11447.20 148.13 57018.02 88888.00 2017-09-25 11:20:44.911 268 11447.22 148.20 57018.20 88888.00 2017-09-25 11:20:45.411 268 11447.23 148.25 57018.32 88888.00 2017-09-25 11:20:45.911 268 11447.26 148.23 57018.09 88888.00 2017-09-25 11:20:46.411 268 11447.27 148.19 57018.06 88888.00 2017-09-25 11:20:46.911 268 11447.20 148.18 57018.25 88888.00 2017-09-25 11:20:47.411 268 11447.20 148.14 57018.30 88888.00 2017-09-25 11:20:47.911 268 11447.16 148.16 57018.09 88888.00 2017-09-25 11:20:48.411 268 11447.19 148.19 57018.07 88888.00 2017-09-25 11:20:48.911 268 11447.22 148.21 57018.27 88888.00 2017-09-25 11:20:49.411 268 11447.28 148.19 57018.26 88888.00 2017-09-25 11:20:49.911 268 11447.26 148.15 57018.08 88888.00 2017-09-25 11:20:50.411 268 11447.21 148.15 57018.14 88888.00 2017-09-25 11:20:50.911 268 11447.17 148.21 57018.27 88888.00 2017-09-25 11:20:51.411 268 11447.22 148.26 57018.21 88888.00 2017-09-25 11:20:51.911 268 11447.20 148.25 57018.06 88888.00 2017-09-25 11:20:52.411 268 11447.20 148.25 57018.13 88888.00 2017-09-25 11:20:52.911 268 11447.16 148.22 57018.26 88888.00 2017-09-25 11:20:53.411 268 11447.15 148.22 57018.15 88888.00 2017-09-25 11:20:53.911 268 11447.19 148.20 57017.95 88888.00 2017-09-25 11:20:54.411 268 11447.23 148.20 57017.99 88888.00 2017-09-25 11:20:54.911 268 11447.15 148.23 57018.16 88888.00 2017-09-25 11:20:55.411 268 11447.14 148.23 57018.12 88888.00 2017-09-25 11:20:55.911 268 11447.15 148.22 57017.90 88888.00 2017-09-25 11:20:56.411 268 11447.15 148.21 57017.81 88888.00 2017-09-25 11:20:56.911 268 11447.10 148.20 57018.02 88888.00 2017-09-25 11:20:57.411 268 11447.14 148.20 57018.14 88888.00 2017-09-25 11:20:57.911 268 11447.13 148.21 57018.05 88888.00 2017-09-25 11:20:58.411 268 11447.13 148.23 57017.93 88888.00 2017-09-25 11:20:58.911 268 11447.17 148.22 57017.87 88888.00 2017-09-25 11:20:59.411 268 11447.23 148.23 57017.96 88888.00 2017-09-25 11:20:59.911 268 11447.17 148.21 57017.95 88888.00 2017-09-25 11:21:00.411 268 11447.13 148.23 57017.82 88888.00 2017-09-25 11:21:00.911 268 11447.15 148.18 57017.68 88888.00 2017-09-25 11:21:01.411 268 11447.14 148.19 57017.71 88888.00 2017-09-25 11:21:01.911 268 11447.17 148.20 57017.81 88888.00 2017-09-25 11:21:02.411 268 11447.13 148.19 57017.89 88888.00 2017-09-25 11:21:02.911 268 11447.12 148.19 57017.71 88888.00 2017-09-25 11:21:03.411 268 11447.13 148.19 57017.50 88888.00 2017-09-25 11:21:03.911 268 11447.13 148.20 57017.47 88888.00 2017-09-25 11:21:04.411 268 11447.10 148.19 57017.58 88888.00 2017-09-25 11:21:04.911 268 11447.17 148.18 57017.74 88888.00 2017-09-25 11:21:05.411 268 11447.15 148.23 57017.67 88888.00 2017-09-25 11:21:05.911 268 11447.16 148.22 57017.45 88888.00 2017-09-25 11:21:06.411 268 11447.20 148.20 57017.32 88888.00 2017-09-25 11:21:06.911 268 11447.20 148.18 57017.30 88888.00 2017-09-25 11:21:07.411 268 11447.20 148.20 57017.35 88888.00 2017-09-25 11:21:07.911 268 11447.16 148.21 57017.44 88888.00 2017-09-25 11:21:08.411 268 11447.15 148.15 57017.49 88888.00 2017-09-25 11:21:08.911 268 11447.15 148.19 57017.43 88888.00 2017-09-25 11:21:09.411 268 11447.23 148.15 57017.26 88888.00 2017-09-25 11:21:09.911 268 11447.29 148.16 57017.16 88888.00 2017-09-25 11:21:10.411 268 11447.26 148.15 57017.11 88888.00 2017-09-25 11:21:10.911 268 11447.24 148.15 57017.13 88888.00 2017-09-25 11:21:11.411 268 11447.28 148.15 57017.25 88888.00 2017-09-25 11:21:11.911 268 11447.28 148.19 57017.41 88888.00 2017-09-25 11:21:12.411 268 11447.24 148.19 57017.42 88888.00 2017-09-25 11:21:12.911 268 11447.24 148.15 57017.31 88888.00 2017-09-25 11:21:13.411 268 11447.30 148.15 57017.12 88888.00 2017-09-25 11:21:13.911 268 11447.33 148.12 57017.07 88888.00 2017-09-25 11:21:14.411 268 11447.34 148.14 57017.18 88888.00 2017-09-25 11:21:14.911 268 11447.33 148.15 57017.38 88888.00 2017-09-25 11:21:15.411 268 11447.33 148.11 57017.48 88888.00 2017-09-25 11:21:15.911 268 11447.33 148.16 57017.45 88888.00 2017-09-25 11:21:16.411 268 11447.40 148.16 57017.30 88888.00 2017-09-25 11:21:16.911 268 11447.37 148.14 57017.24 88888.00 2017-09-25 11:21:17.411 268 11447.35 148.09 57017.30 88888.00 2017-09-25 11:21:17.911 268 11447.38 148.06 57017.48 88888.00 2017-09-25 11:21:18.411 268 11447.44 148.02 57017.54 88888.00 2017-09-25 11:21:18.911 268 11447.44 148.04 57017.37 88888.00 2017-09-25 11:21:19.411 268 11447.48 148.08 57017.22 88888.00 2017-09-25 11:21:19.911 268 11447.48 148.01 57017.24 88888.00 2017-09-25 11:21:20.411 268 11447.45 148.00 57017.41 88888.00 2017-09-25 11:21:20.911 268 11447.43 147.95 57017.63 88888.00 2017-09-25 11:21:21.411 268 11447.44 147.92 57017.60 88888.00 2017-09-25 11:21:21.911 268 11447.47 147.91 57017.45 88888.00 2017-09-25 11:21:22.411 268 11447.48 147.89 57017.44 88888.00 2017-09-25 11:21:22.911 268 11447.47 147.94 57017.62 88888.00 2017-09-25 11:21:23.411 268 11447.41 147.92 57018.21 88888.00 2017-09-25 11:21:23.911 268 11447.38 147.91 57017.79 88888.00 2017-09-25 11:21:24.411 268 11447.40 147.86 57017.47 88888.00 2017-09-25 11:21:24.911 268 11447.38 147.88 57017.50 88888.00 2017-09-25 11:21:25.411 268 11447.38 147.89 57017.69 88888.00 2017-09-25 11:21:25.911 268 11447.45 147.85 57017.74 88888.00 2017-09-25 11:21:26.411 268 11447.40 147.81 57017.58 88888.00 2017-09-25 11:21:26.911 268 11447.41 147.85 57017.45 88888.00 2017-09-25 11:21:27.411 268 11447.40 147.87 57017.55 88888.00 2017-09-25 11:21:27.911 268 11447.47 147.89 57017.68 88888.00 2017-09-25 11:21:28.411 268 11447.40 147.86 57017.80 88888.00 2017-09-25 11:21:28.911 268 11447.38 147.86 57017.62 88888.00 2017-09-25 11:21:29.411 268 11447.41 147.80 57017.48 88888.00 2017-09-25 11:21:29.911 268 11447.38 147.81 57017.70 88888.00 2017-09-25 11:21:30.411 268 11447.38 147.82 57017.81 88888.00 2017-09-25 11:21:30.911 268 11447.38 147.80 57017.67 88888.00 2017-09-25 11:21:31.411 268 11447.37 147.81 57017.50 88888.00 2017-09-25 11:21:31.911 268 11447.38 147.81 57017.51 88888.00 2017-09-25 11:21:32.411 268 11447.41 147.85 57017.58 88888.00 2017-09-25 11:21:32.911 268 11447.45 147.87 57017.71 88888.00 2017-09-25 11:21:33.411 268 11447.44 147.85 57017.58 88888.00 2017-09-25 11:21:33.911 268 11447.43 147.84 57017.45 88888.00 2017-09-25 11:21:34.411 268 11447.49 147.80 57017.39 88888.00 2017-09-25 11:21:34.911 268 11447.49 147.78 57017.50 88888.00 2017-09-25 11:21:35.411 268 11447.49 147.77 57017.66 88888.00 2017-09-25 11:21:35.911 268 11447.42 147.82 57017.60 88888.00 2017-09-25 11:21:36.411 268 11447.43 147.82 57017.37 88888.00 2017-09-25 11:21:36.911 268 11447.44 147.81 57017.28 88888.00 2017-09-25 11:21:37.411 268 11447.43 147.81 57017.38 88888.00 2017-09-25 11:21:37.911 268 11447.47 147.86 57017.49 88888.00 2017-09-25 11:21:38.411 268 11447.48 147.84 57017.50 88888.00 2017-09-25 11:21:38.911 268 11447.52 147.82 57017.31 88888.00 2017-09-25 11:21:39.411 268 11447.52 147.84 57017.22 88888.00 2017-09-25 11:21:39.911 268 11447.51 147.85 57017.28 88888.00 2017-09-25 11:21:40.411 268 11447.49 147.78 57017.45 88888.00 2017-09-25 11:21:40.911 268 11447.50 147.71 57017.56 88888.00 2017-09-25 11:21:41.411 268 11447.51 147.74 57017.43 88888.00 2017-09-25 11:21:41.911 268 11447.52 147.75 57017.28 88888.00 2017-09-25 11:21:42.411 268 11447.56 147.77 57017.24 88888.00 2017-09-25 11:21:42.911 268 11447.58 147.75 57017.42 88888.00 2017-09-25 11:21:43.411 268 11447.58 147.79 57017.56 88888.00 2017-09-25 11:21:43.911 268 11447.54 147.82 57017.44 88888.00 2017-09-25 11:21:44.411 268 11447.51 147.78 57017.29 88888.00 2017-09-25 11:21:44.911 268 11447.51 147.71 57017.23 88888.00 2017-09-25 11:21:45.411 268 11447.52 147.71 57017.39 88888.00 2017-09-25 11:21:45.911 268 11447.50 147.72 57017.57 88888.00 2017-09-25 11:21:46.411 268 11447.50 147.73 57017.57 88888.00 2017-09-25 11:21:46.911 268 11447.51 147.75 57017.39 88888.00 2017-09-25 11:21:47.411 268 11447.55 147.74 57017.35 88888.00 2017-09-25 11:21:47.911 268 11447.55 147.71 57017.47 88888.00 2017-09-25 11:21:48.411 268 11447.57 147.73 57017.62 88888.00 2017-09-25 11:21:48.911 268 11447.51 147.72 57017.61 88888.00 2017-09-25 11:21:49.411 268 11447.51 147.74 57017.48 88888.00 2017-09-25 11:21:49.911 268 11447.52 147.78 57017.45 88888.00 2017-09-25 11:21:50.411 268 11447.50 147.75 57017.61 88888.00 2017-09-25 11:21:50.911 268 11447.47 147.73 57017.71 88888.00 2017-09-25 11:21:51.411 268 11447.42 147.73 57017.62 88888.00 2017-09-25 11:21:51.911 268 11447.43 147.72 57017.63 88888.00 2017-09-25 11:21:52.411 268 11447.48 147.68 57017.71 88888.00 2017-09-25 11:21:52.911 268 11447.45 147.71 57017.88 88888.00 2017-09-25 11:21:53.411 268 11447.43 147.67 57017.86 88888.00 2017-09-25 11:21:53.911 268 11447.49 147.57 57017.62 88888.00 2017-09-25 11:21:54.411 268 11447.48 147.61 57017.63 88888.00 2017-09-25 11:21:54.911 268 11447.42 147.58 57017.80 88888.00 2017-09-25 11:21:55.411 268 11447.43 147.64 57017.95 88888.00 2017-09-25 11:21:55.911 268 11447.48 147.63 57017.82 88888.00 2017-09-25 11:21:56.411 268 11447.42 147.61 57017.67 88888.00 2017-09-25 11:21:56.911 268 11447.40 147.64 57017.86 88888.00 2017-09-25 11:21:57.411 268 11447.40 147.67 57018.00 88888.00 2017-09-25 11:21:57.911 268 11447.40 147.66 57017.89 88888.00 2017-09-25 11:21:58.411 268 11447.37 147.60 57017.73 88888.00 2017-09-25 11:21:58.911 268 11447.37 147.58 57017.83 88888.00 2017-09-25 11:21:59.411 268 11447.37 147.58 57018.00 88888.00 2017-09-25 11:21:59.911 268 11447.36 147.60 57017.98 88888.00 2017-09-25 11:22:00.411 268 11447.36 147.65 57017.86 88888.00 2017-09-25 11:22:00.911 268 11447.34 147.68 57017.90 88888.00 2017-09-25 11:22:01.411 268 11447.31 147.64 57018.13 88888.00 2017-09-25 11:22:01.911 268 11447.35 147.65 57018.07 88888.00 2017-09-25 11:22:02.411 268 11447.31 147.68 57017.95 88888.00 2017-09-25 11:22:02.911 268 11447.30 147.66 57017.96 88888.00 2017-09-25 11:22:03.411 268 11447.31 147.58 57018.18 88888.00 2017-09-25 11:22:03.911 268 11447.34 147.64 57018.19 88888.00 2017-09-25 11:22:04.411 268 11447.33 147.67 57017.96 88888.00 2017-09-25 11:22:04.911 268 11447.29 147.70 57018.01 88888.00 2017-09-25 11:22:05.411 268 11447.30 147.70 57018.19 88888.00 2017-09-25 11:22:05.911 268 11447.28 147.65 57018.18 88888.00 2017-09-25 11:22:06.411 268 11447.26 147.61 57018.02 88888.00 2017-09-25 11:22:06.911 268 11447.27 147.60 57018.11 88888.00 2017-09-25 11:22:07.411 268 11447.29 147.53 57018.33 88888.00 2017-09-25 11:22:07.911 268 11447.24 147.52 57018.30 88888.00 2017-09-25 11:22:08.411 268 11447.29 147.53 57018.22 88888.00 2017-09-25 11:22:08.911 268 11447.36 147.59 57018.37 88888.00 2017-09-25 11:22:09.411 268 11447.30 147.54 57018.50 88888.00 2017-09-25 11:22:09.911 268 11447.28 147.57 57018.30 88888.00 2017-09-25 11:22:10.411 268 11447.29 147.54 57018.32 88888.00 2017-09-25 11:22:10.911 268 11447.29 147.59 57018.50 88888.00 2017-09-25 11:22:11.411 268 11447.31 147.57 57018.44 88888.00 2017-09-25 11:22:11.911 268 11447.30 147.53 57018.31 88888.00 2017-09-25 11:22:12.412 268 11447.26 147.55 57018.48 88888.00 2017-09-25 11:22:12.912 268 11447.24 147.57 57018.54 88888.00 2017-09-25 11:22:13.412 268 11447.29 147.53 57018.32 88888.00 2017-09-25 11:22:13.912 268 11447.30 147.57 57018.43 88888.00 2017-09-25 11:22:14.412 268 11447.31 147.55 57018.57 88888.00 2017-09-25 11:22:14.912 268 11447.33 147.57 57018.45 88888.00 2017-09-25 11:22:15.412 268 11447.28 147.55 57018.51 88888.00 2017-09-25 11:22:15.912 268 11447.28 147.53 57018.70 88888.00 2017-09-25 11:22:16.412 268 11447.27 147.51 57018.59 88888.00 2017-09-25 11:22:16.912 268 11447.30 147.50 57018.46 88888.00 2017-09-25 11:22:17.412 268 11447.30 147.47 57018.67 88888.00 2017-09-25 11:22:17.912 268 11447.30 147.45 57018.67 88888.00 2017-09-25 11:22:18.412 268 11447.26 147.46 57018.61 88888.00 2017-09-25 11:22:18.912 268 11447.29 147.44 57018.75 88888.00 2017-09-25 11:22:19.412 268 11447.30 147.43 57018.65 88888.00 2017-09-25 11:22:19.912 268 11447.22 147.48 57018.51 88888.00 2017-09-25 11:22:20.412 268 11447.22 147.46 57018.67 88888.00 2017-09-25 11:22:20.912 268 11447.21 147.40 57018.67 88888.00 2017-09-25 11:22:21.412 268 11447.22 147.40 57018.50 88888.00 2017-09-25 11:22:21.912 268 11447.23 147.39 57018.58 88888.00 2017-09-25 11:22:22.412 268 11447.24 147.37 57018.71 88888.00 2017-09-25 11:22:22.912 268 11447.23 147.36 57018.56 88888.00 2017-09-25 11:22:23.412 268 11447.20 147.38 57018.56 88888.00 2017-09-25 11:22:23.912 268 11447.24 147.38 57018.63 88888.00 2017-09-25 11:22:24.412 268 11447.27 147.39 57018.56 88888.00 2017-09-25 11:22:24.912 268 11447.20 147.37 57018.45 88888.00 2017-09-25 11:22:25.412 268 11447.12 147.38 57018.60 88888.00 2017-09-25 11:22:25.912 268 11447.12 147.41 57018.59 88888.00 2017-09-25 11:22:26.412 268 11447.15 147.40 57018.35 88888.00 2017-09-25 11:22:26.912 268 11447.16 147.40 57018.33 88888.00 2017-09-25 11:22:27.412 268 11447.15 147.38 57018.47 88888.00 2017-09-25 11:22:27.912 268 11447.12 147.39 57018.32 88888.00 2017-09-25 11:22:28.412 268 11447.08 147.36 57018.21 88888.00 2017-09-25 11:22:28.912 268 11447.12 147.36 57018.32 88888.00 2017-09-25 11:22:29.412 268 11447.09 147.44 57018.40 88888.00 2017-09-25 11:22:29.912 268 11447.08 147.44 57018.19 88888.00 2017-09-25 11:22:30.412 268 11447.07 147.41 57018.07 88888.00 2017-09-25 11:22:30.912 268 11447.08 147.44 57018.21 88888.00 2017-09-25 11:22:31.412 268 11447.06 147.40 57018.32 88888.00 2017-09-25 11:22:31.912 268 11447.01 147.38 57018.12 88888.00 2017-09-25 11:22:32.412 268 11447.03 147.43 57017.95 88888.00 2017-09-25 11:22:32.912 268 11447.07 147.37 57018.06 88888.00 2017-09-25 11:22:33.412 268 11447.07 147.31 57018.22 88888.00 2017-09-25 11:22:33.912 268 11447.02 147.30 57018.16 88888.00 2017-09-25 11:22:34.412 268 11447.02 147.34 57017.95 88888.00 2017-09-25 11:22:34.912 268 11447.00 147.36 57017.84 88888.00 2017-09-25 11:22:35.412 268 11446.97 147.36 57017.90 88888.00 2017-09-25 11:22:35.912 268 11446.99 147.38 57018.00 88888.00 2017-09-25 11:22:36.412 268 11446.95 147.34 57017.95 88888.00 2017-09-25 11:22:36.912 268 11446.96 147.34 57017.80 88888.00 2017-09-25 11:22:37.412 268 11446.94 147.31 57017.68 88888.00 2017-09-25 11:22:37.912 268 11446.92 147.29 57017.64 88888.00 2017-09-25 11:22:38.412 268 11446.94 147.34 57017.79 88888.00 2017-09-25 11:22:38.912 268 11446.94 147.36 57017.93 88888.00 2017-09-25 11:22:39.412 268 11446.93 147.37 57017.83 88888.00 2017-09-25 11:22:39.912 268 11446.99 147.33 57017.61 88888.00 2017-09-25 11:22:40.412 268 11446.96 147.30 57017.41 88888.00 2017-09-25 11:22:40.912 268 11446.94 147.32 57017.39 88888.00 2017-09-25 11:22:41.412 268 11447.01 147.27 57017.45 88888.00 2017-09-25 11:22:41.912 268 11447.01 147.31 57017.61 88888.00 2017-09-25 11:22:42.412 268 11446.96 147.32 57017.74 88888.00 2017-09-25 11:22:42.912 268 11446.95 147.33 57017.66 88888.00 2017-09-25 11:22:43.412 268 11446.95 147.33 57017.48 88888.00 2017-09-25 11:22:43.912 268 11446.93 147.33 57017.32 88888.00 2017-09-25 11:22:44.412 268 11446.96 147.34 57017.28 88888.00 2017-09-25 11:22:44.912 268 11446.96 147.34 57017.26 88888.00 2017-09-25 11:22:45.412 268 11446.97 147.30 57017.30 88888.00 2017-09-25 11:22:45.912 268 11447.06 147.26 57017.48 88888.00 2017-09-25 11:22:46.412 268 11447.04 147.29 57017.61 88888.00 2017-09-25 11:22:46.912 268 11447.06 147.32 57017.61 88888.00 2017-09-25 11:22:47.412 268 11447.06 147.31 57017.47 88888.00 2017-09-25 11:22:47.912 268 11447.04 147.29 57017.30 88888.00 2017-09-25 11:22:48.412 268 11447.06 147.29 57017.30 88888.00 2017-09-25 11:22:48.912 268 11447.02 147.23 57017.37 88888.00 2017-09-25 11:22:49.412 268 11447.06 147.27 57017.49 88888.00 2017-09-25 11:22:49.912 268 11447.08 147.29 57017.64 88888.00 2017-09-25 11:22:50.412 268 11447.07 147.27 57017.64 88888.00 2017-09-25 11:22:50.912 268 11447.07 147.24 57017.57 88888.00 2017-09-25 11:22:51.412 268 11447.04 147.18 57017.47 88888.00 2017-09-25 11:22:51.912 268 11447.06 147.17 57017.41 88888.00 2017-09-25 11:22:52.412 268 11447.08 147.18 57017.55 88888.00 2017-09-25 11:22:52.912 268 11447.06 147.17 57017.77 88888.00 2017-09-25 11:22:53.412 268 11447.08 147.16 57017.86 88888.00 2017-09-25 11:22:53.912 268 11447.09 147.18 57017.81 88888.00 2017-09-25 11:22:54.412 268 11447.03 147.17 57017.67 88888.00 2017-09-25 11:22:54.912 268 11447.03 147.18 57017.62 88888.00 2017-09-25 11:22:55.412 268 11447.10 147.13 57017.76 88888.00 2017-09-25 11:22:55.912 268 11447.09 147.12 57018.02 88888.00 2017-09-25 11:22:56.412 268 11447.07 147.14 57017.99 88888.00 2017-09-25 11:22:56.912 268 11447.01 147.14 57017.83 88888.00 2017-09-25 11:22:57.412 268 11447.02 147.17 57017.77 88888.00 2017-09-25 11:22:57.912 268 11447.01 147.14 57017.94 88888.00 2017-09-25 11:22:58.412 268 11447.00 147.14 57018.22 88888.00 2017-09-25 11:22:58.912 268 11446.99 147.11 57018.20 88888.00 2017-09-25 11:22:59.412 268 11447.00 147.11 57018.03 88888.00 2017-09-25 11:22:59.912 268 11447.00 147.05 57018.07 88888.00 2017-09-25 11:23:00.412 268 11447.01 147.09 57018.21 88888.00 2017-09-25 11:23:00.912 268 11446.96 147.12 57018.33 88888.00 2017-09-25 11:23:01.412 268 11446.94 147.06 57018.32 88888.00 2017-09-25 11:23:01.912 268 11446.93 147.03 57018.21 88888.00 2017-09-25 11:23:02.412 268 11446.93 147.03 57018.31 88888.00 2017-09-25 11:23:02.912 268 11446.96 147.06 57018.44 88888.00 2017-09-25 11:23:03.412 268 11446.93 147.04 57018.33 88888.00 2017-09-25 11:23:03.912 268 11446.93 147.03 57018.20 88888.00 2017-09-25 11:23:04.412 268 11446.92 147.02 57018.26 88888.00 2017-09-25 11:23:04.912 268 11446.90 147.03 57018.53 88888.00 2017-09-25 11:23:05.412 268 11446.87 147.02 57018.48 88888.00 2017-09-25 11:23:05.912 268 11446.92 146.97 57018.32 88888.00 2017-09-25 11:23:06.412 268 11446.88 146.91 57018.31 88888.00 2017-09-25 11:23:06.912 268 11446.90 146.92 57018.57 88888.00 2017-09-25 11:23:07.412 268 11446.87 146.95 57018.59 88888.00 2017-09-25 11:23:07.912 268 11446.82 146.92 57018.34 88888.00 2017-09-25 11:23:08.412 268 11446.78 146.99 57018.31 88888.00 2017-09-25 11:23:08.912 268 11446.79 147.00 57018.48 88888.00 2017-09-25 11:23:09.412 268 11446.85 147.04 57018.56 88888.00 2017-09-25 11:23:09.912 268 11446.85 147.04 57018.38 88888.00 2017-09-25 11:23:10.412 268 11446.78 147.02 57018.33 88888.00 2017-09-25 11:23:10.912 268 11446.76 147.02 57018.54 88888.00 2017-09-25 11:23:11.412 268 11446.72 147.06 57018.69 88888.00 2017-09-25 11:23:11.912 268 11446.72 147.04 57018.50 88888.00 2017-09-25 11:23:12.412 268 11446.76 147.03 57018.26 88888.00 2017-09-25 11:23:12.912 268 11446.74 147.06 57018.40 88888.00 2017-09-25 11:23:13.412 268 11446.74 147.05 57018.63 88888.00 2017-09-25 11:23:13.912 268 11446.74 146.99 57018.50 88888.00 2017-09-25 11:23:14.412 268 11446.73 147.00 57018.22 88888.00 2017-09-25 11:23:14.912 268 11446.71 147.02 57018.12 88888.00 2017-09-25 11:23:15.412 268 11446.71 147.05 57018.22 88888.00 2017-09-25 11:23:15.912 268 11446.73 147.04 57018.32 88888.00 2017-09-25 11:23:16.412 268 11446.65 147.04 57018.22 88888.00 2017-09-25 11:23:16.912 268 11446.59 147.02 57018.07 88888.00 2017-09-25 11:23:17.412 268 11446.57 147.02 57018.02 88888.00 2017-09-25 11:23:17.912 268 11446.60 147.03 57018.09 88888.00 2017-09-25 11:23:18.412 268 11446.59 147.03 57018.18 88888.00 2017-09-25 11:23:18.912 268 11446.64 147.04 57018.27 88888.00 2017-09-25 11:23:19.412 268 11446.59 147.07 57018.18 88888.00 2017-09-25 11:23:19.912 268 11446.55 146.97 57017.94 88888.00 2017-09-25 11:23:20.412 268 11446.55 147.04 57017.76 88888.00 2017-09-25 11:23:20.912 268 11446.51 147.00 57017.84 88888.00 2017-09-25 11:23:21.412 268 11446.53 146.95 57017.94 88888.00 2017-09-25 11:23:21.912 268 11446.54 146.99 57018.05 88888.00 2017-09-25 11:23:22.412 268 11446.59 147.02 57018.13 88888.00 2017-09-25 11:23:22.912 268 11446.52 147.03 57018.07 88888.00 2017-09-25 11:23:23.412 268 11446.48 147.04 57017.92 88888.00 2017-09-25 11:23:23.912 268 11446.46 147.05 57017.81 88888.00 2017-09-25 11:23:24.412 268 11446.41 146.99 57017.76 88888.00 2017-09-25 11:23:24.912 268 11446.41 146.99 57017.67 88888.00 2017-09-25 11:23:25.412 268 11446.46 146.97 57017.77 88888.00 2017-09-25 11:23:25.912 268 11446.48 146.95 57017.88 88888.00 2017-09-25 11:23:26.412 268 11446.48 147.00 57017.92 88888.00 2017-09-25 11:23:26.912 268 11446.48 146.98 57017.94 88888.00 2017-09-25 11:23:27.412 268 11446.43 146.91 57017.84 88888.00 2017-09-25 11:23:27.912 268 11446.39 146.86 57017.68 88888.00 2017-09-25 11:23:28.412 268 11446.37 146.86 57017.66 88888.00 2017-09-25 11:23:28.912 268 11446.34 146.97 57017.58 88888.00 2017-09-25 11:23:29.412 268 11446.31 146.91 57017.60 88888.00 2017-09-25 11:23:29.912 268 11446.29 146.90 57017.58 88888.00 2017-09-25 11:23:30.412 268 11446.27 146.98 57017.63 88888.00 2017-09-25 11:23:30.912 268 11446.32 147.00 57017.68 88888.00 2017-09-25 11:23:31.412 268 11446.32 147.00 57017.77 88888.00 2017-09-25 11:23:31.912 268 11446.32 146.97 57017.87 88888.00 2017-09-25 11:23:32.412 268 11446.33 146.96 57017.95 88888.00 2017-09-25 11:23:32.912 268 11446.31 146.91 57017.92 88888.00 2017-09-25 11:23:33.412 268 11446.24 146.90 57018.12 88888.00 2017-09-25 11:23:33.912 268 11446.23 146.86 57017.92 88888.00 2017-09-25 11:23:34.412 268 11446.22 146.88 57017.71 88888.00 2017-09-25 11:23:34.912 268 11446.15 146.82 57017.62 88888.00 2017-09-25 11:23:35.412 268 11446.13 146.80 57017.66 88888.00 2017-09-25 11:23:35.912 268 11446.11 146.88 57017.69 88888.00 2017-09-25 11:23:36.412 268 11446.16 146.84 57017.69 88888.00 2017-09-25 11:23:36.912 268 11446.13 146.85 57017.81 88888.00 2017-09-25 11:23:37.412 268 11446.11 146.82 57017.92 88888.00 2017-09-25 11:23:37.912 268 11446.11 146.75 57018.03 88888.00 2017-09-25 11:23:38.412 268 11446.08 146.71 57018.19 88888.00 2017-09-25 11:23:38.912 268 11446.08 146.69 57018.24 88888.00 2017-09-25 11:23:39.412 268 11446.08 146.71 57018.13 88888.00 2017-09-25 11:23:39.912 268 11446.06 146.70 57018.01 88888.00 2017-09-25 11:23:40.412 268 11446.05 146.68 57017.94 88888.00 2017-09-25 11:23:40.912 268 11445.98 146.66 57017.92 88888.00 2017-09-25 11:23:41.412 268 11446.01 146.69 57017.93 88888.00 2017-09-25 11:23:41.912 268 11446.03 146.68 57017.93 88888.00 2017-09-25 11:23:42.412 268 11446.01 146.63 57017.90 88888.00 2017-09-25 11:23:42.912 268 11445.99 146.59 57017.88 88888.00 2017-09-25 11:23:43.412 268 11445.97 146.62 57018.02 88888.00 2017-09-25 11:23:43.912 268 11445.94 146.63 57018.18 88888.00 2017-09-25 11:23:44.412 268 11445.89 146.65 57018.27 88888.00 2017-09-25 11:23:44.912 268 11445.91 146.64 57018.28 88888.00 2017-09-25 11:23:45.412 268 11445.95 146.61 57018.21 88888.00 2017-09-25 11:23:45.912 268 11445.91 146.57 57018.16 88888.00 2017-09-25 11:23:46.412 268 11445.89 146.58 57018.11 88888.00 2017-09-25 11:23:46.912 268 11445.85 146.63 57018.00 88888.00 2017-09-25 11:23:47.412 268 11445.87 146.58 57017.95 88888.00 2017-09-25 11:23:47.912 268 11445.85 146.63 57017.98 88888.00 2017-09-25 11:23:48.412 268 11445.89 146.68 57017.93 88888.00 2017-09-25 11:23:48.912 268 11445.90 146.64 57017.86 88888.00 2017-09-25 11:23:49.412 268 11445.85 146.58 57017.89 88888.00 2017-09-25 11:23:49.912 268 11445.87 146.55 57017.99 88888.00 2017-09-25 11:23:50.412 268 11445.83 146.54 57018.13 88888.00 2017-09-25 11:23:50.912 268 11445.80 146.58 57018.22 88888.00 2017-09-25 11:23:51.412 268 11445.78 146.56 57018.31 88888.00 2017-09-25 11:23:51.912 268 11445.77 146.54 57018.37 88888.00 2017-09-25 11:23:52.412 268 11445.76 146.55 57018.41 88888.00 2017-09-25 11:23:52.912 268 11445.73 146.59 57018.41 88888.00 2017-09-25 11:23:53.412 268 11445.74 146.55 57018.37 88888.00 2017-09-25 11:23:53.912 268 11445.80 146.51 57018.24 88888.00 2017-09-25 11:23:54.412 268 11445.76 146.56 57018.20 88888.00 2017-09-25 11:23:54.912 268 11445.70 146.57 57018.15 88888.00 2017-09-25 11:23:55.412 268 11445.62 146.52 57018.14 88888.00 2017-09-25 11:23:55.912 268 11445.58 146.57 57018.18 88888.00 2017-09-25 11:23:56.412 268 11445.62 146.58 57018.30 88888.00 2017-09-25 11:23:56.912 268 11445.63 146.62 57018.31 88888.00 2017-09-25 11:23:57.412 268 11445.61 146.63 57018.38 88888.00 2017-09-25 11:23:57.912 268 11445.55 146.57 57018.47 88888.00 2017-09-25 11:23:58.412 268 11445.55 146.61 57018.64 88888.00 2017-09-25 11:23:58.912 268 11445.51 146.62 57018.70 88888.00 2017-09-25 11:23:59.412 268 11445.49 146.61 57018.70 88888.00 2017-09-25 11:23:59.912 268 11445.49 146.61 57018.66 88888.00 2017-09-25 11:24:00.412 268 11445.48 146.61 57018.53 88888.00 2017-09-25 11:24:00.912 268 11445.44 146.63 57018.53 88888.00 2017-09-25 11:24:01.412 268 11445.44 146.68 57018.52 88888.00 2017-09-25 11:24:01.912 268 11445.43 146.72 57018.59 88888.00 2017-09-25 11:24:02.412 268 11445.42 146.66 57018.59 88888.00 2017-09-25 11:24:02.912 268 11445.40 146.69 57018.63 88888.00 2017-09-25 11:24:03.412 268 11445.37 146.70 57018.77 88888.00 2017-09-25 11:24:03.912 268 11445.36 146.75 57018.91 88888.00 2017-09-25 11:24:04.412 268 11445.29 146.76 57019.05 88888.00 2017-09-25 11:24:04.912 268 11445.30 146.76 57019.14 88888.00 2017-09-25 11:24:05.412 268 11445.32 146.79 57019.09 88888.00 2017-09-25 11:24:05.912 268 11445.25 146.78 57018.96 88888.00 2017-09-25 11:24:06.412 268 11445.23 146.82 57018.86 88888.00 2017-09-25 11:24:06.912 268 11445.23 146.82 57018.79 88888.00 2017-09-25 11:24:07.412 268 11445.23 146.88 57018.82 88888.00 2017-09-25 11:24:07.912 268 11445.19 146.89 57018.89 88888.00 2017-09-25 11:24:08.412 268 11445.15 146.90 57019.01 88888.00 2017-09-25 11:24:08.912 268 11445.14 146.95 57019.63 88888.00 2017-09-25 11:24:09.412 268 11445.13 146.92 57020.01 88888.00 2017-09-25 11:24:09.912 268 11445.16 146.90 57019.93 88888.00 2017-09-25 11:24:10.412 268 11445.13 146.93 57019.87 88888.00 2017-09-25 11:24:10.912 268 11445.16 146.97 57019.76 88888.00 2017-09-25 11:24:11.412 268 11445.11 146.96 57019.40 88888.00 2017-09-25 11:24:11.912 268 11445.09 146.97 57019.31 88888.00 2017-09-25 11:24:12.412 268 11445.07 146.98 57019.31 88888.00 2017-09-25 11:24:12.912 268 11445.09 146.97 57019.22 88888.00 2017-09-25 11:24:13.412 268 11445.05 147.00 57019.08 88888.00 2017-09-25 11:24:13.912 268 11445.01 147.03 57019.07 88888.00 2017-09-25 11:24:14.412 268 11445.05 146.99 57019.07 88888.00 2017-09-25 11:24:14.912 268 11444.99 147.02 57019.05 88888.00 2017-09-25 11:24:15.412 268 11445.00 147.04 57019.08 88888.00 2017-09-25 11:24:15.912 268 11445.02 147.06 57019.15 88888.00 2017-09-25 11:24:16.412 268 11444.99 147.04 57019.25 88888.00 2017-09-25 11:24:16.912 268 11444.93 147.00 57019.37 88888.00 2017-09-25 11:24:17.412 268 11444.92 147.05 57019.37 88888.00 2017-09-25 11:24:17.912 268 11444.93 147.07 57019.30 88888.00 2017-09-25 11:24:18.412 268 11444.87 147.13 57019.22 88888.00 2017-09-25 11:24:18.912 268 11444.86 147.11 57019.15 88888.00 2017-09-25 11:24:19.412 268 11444.85 147.06 57018.99 88888.00 2017-09-25 11:24:19.912 268 11444.88 147.11 57018.93 88888.00 2017-09-25 11:24:20.412 268 11444.81 147.10 57018.92 88888.00 2017-09-25 11:24:20.912 268 11444.77 147.07 57018.92 88888.00 2017-09-25 11:24:21.412 268 11444.81 147.09 57018.95 88888.00 2017-09-25 11:24:21.912 268 11444.79 147.12 57019.02 88888.00 2017-09-25 11:24:22.413 268 11444.76 147.14 57019.04 88888.00 2017-09-25 11:24:22.913 268 11444.76 147.16 57019.09 88888.00 2017-09-25 11:24:23.413 268 11444.71 147.14 57019.05 88888.00 2017-09-25 11:24:23.913 268 11444.72 147.20 57019.09 88888.00 2017-09-25 11:24:24.413 268 11444.72 147.23 57019.27 88888.00 2017-09-25 11:24:24.913 268 11444.64 147.25 57019.38 88888.00 2017-09-25 11:24:25.413 268 11444.64 147.27 57019.43 88888.00 2017-09-25 11:24:25.913 268 11444.66 147.22 57019.41 88888.00 2017-09-25 11:24:26.413 268 11444.66 147.22 57019.31 88888.00 2017-09-25 11:24:26.913 268 11444.58 147.22 57019.21 88888.00 2017-09-25 11:24:27.413 268 11444.52 147.22 57019.16 88888.00 2017-09-25 11:24:27.913 268 11444.56 147.25 57019.15 88888.00 2017-09-25 11:24:28.413 268 11444.51 147.24 57019.09 88888.00 2017-09-25 11:24:28.913 268 11444.46 147.24 57019.16 88888.00 2017-09-25 11:24:29.413 268 11444.46 147.24 57019.16 88888.00 2017-09-25 11:24:29.913 268 11444.46 147.25 57019.14 88888.00 2017-09-25 11:24:30.413 268 11444.46 147.25 57019.21 88888.00 2017-09-25 11:24:30.913 268 11444.43 147.26 57019.20 88888.00 2017-09-25 11:24:31.413 268 11444.42 147.30 57019.24 88888.00 2017-09-25 11:24:31.913 268 11444.41 147.30 57019.27 88888.00 2017-09-25 11:24:32.413 268 11444.39 147.24 57019.30 88888.00 2017-09-25 11:24:32.913 268 11444.36 147.25 57019.25 88888.00 2017-09-25 11:24:33.413 268 11444.32 147.23 57019.23 88888.00 2017-09-25 11:24:33.913 268 11444.32 147.22 57019.28 88888.00 2017-09-25 11:24:34.413 268 11444.25 147.27 57019.62 88888.00 2017-09-25 11:24:34.913 268 11444.23 147.32 57020.11 88888.00 2017-09-25 11:24:35.413 268 11444.28 147.26 57020.42 88888.00 2017-09-25 11:24:35.913 268 11444.23 147.30 57020.65 88888.00 2017-09-25 11:24:36.413 268 11444.19 147.32 57020.20 88888.00 2017-09-25 11:24:36.913 268 11444.17 147.30 57019.83 88888.00 2017-09-25 11:24:37.413 268 11444.16 147.27 57019.78 88888.00 2017-09-25 11:24:37.913 268 11444.14 147.29 57019.75 88888.00 2017-09-25 11:24:38.413 268 11444.10 147.24 57019.72 88888.00 2017-09-25 11:24:38.913 268 11444.04 147.26 57019.67 88888.00 2017-09-25 11:24:39.413 268 11444.05 147.34 57019.65 88888.00 2017-09-25 11:24:39.913 268 11444.05 147.38 57019.63 88888.00 2017-09-25 11:24:40.413 268 11444.01 147.36 57019.68 88888.00 2017-09-25 11:24:40.913 268 11444.02 147.38 57019.70 88888.00 2017-09-25 11:24:41.413 268 11443.93 147.43 57019.73 88888.00 2017-09-25 11:24:41.913 268 11443.88 147.47 57019.88 88888.00 2017-09-25 11:24:42.413 268 11443.87 147.52 57019.93 88888.00 2017-09-25 11:24:42.913 268 11443.84 147.53 57019.91 88888.00 2017-09-25 11:24:43.413 268 11443.86 147.61 57019.99 88888.00 2017-09-25 11:24:43.913 268 11443.76 147.64 57020.11 88888.00 2017-09-25 11:24:44.413 268 11443.74 147.65 57020.19 88888.00 2017-09-25 11:24:44.913 268 11443.73 147.71 57020.34 88888.00 2017-09-25 11:24:45.413 268 11443.70 147.73 57020.43 88888.00 2017-09-25 11:24:45.913 268 11443.60 147.75 57020.50 88888.00 2017-09-25 11:24:46.413 268 11443.55 147.80 57020.47 88888.00 2017-09-25 11:24:46.913 268 11443.55 147.81 57020.39 88888.00 2017-09-25 11:24:47.413 268 11443.48 147.86 57020.42 88888.00 2017-09-25 11:24:47.913 268 11443.49 147.92 57020.44 88888.00 2017-09-25 11:24:48.413 268 11443.49 147.91 57020.59 88888.00 2017-09-25 11:24:48.913 268 11443.47 148.01 57020.40 88888.00 2017-09-25 11:24:49.413 268 11443.49 148.04 57020.37 88888.00 2017-09-25 11:24:49.913 268 11443.46 148.04 57020.37 88888.00 2017-09-25 11:24:50.413 268 11443.38 148.09 57020.32 88888.00 2017-09-25 11:24:50.913 268 11443.37 148.09 57020.29 88888.00 2017-09-25 11:24:51.413 268 11443.37 148.13 57020.33 88888.00 2017-09-25 11:24:51.913 268 11443.38 148.20 57020.39 88888.00 2017-09-25 11:24:52.413 268 11443.35 148.27 57020.40 88888.00 2017-09-25 11:24:52.913 268 11443.31 148.31 57020.45 88888.00 2017-09-25 11:24:53.413 268 11443.31 148.32 57020.49 88888.00 2017-09-25 11:24:53.913 268 11443.28 148.34 57020.51 88888.00 2017-09-25 11:24:54.413 268 11443.32 148.38 57020.59 88888.00 2017-09-25 11:24:54.913 268 11443.35 148.39 57020.65 88888.00 2017-09-25 11:24:55.413 268 11443.33 148.39 57020.74 88888.00 2017-09-25 11:24:55.913 268 11443.33 148.45 57020.69 88888.00 2017-09-25 11:24:56.413 268 11443.34 148.45 57020.71 88888.00 2017-09-25 11:24:56.913 268 11443.34 148.49 57020.64 88888.00 2017-09-25 11:24:57.413 268 11443.31 148.47 57020.55 88888.00 2017-09-25 11:24:57.913 268 11443.31 148.53 57020.47 88888.00 2017-09-25 11:24:58.413 268 11443.31 148.54 57020.46 88888.00 2017-09-25 11:24:58.913 268 11443.26 148.52 57020.39 88888.00 2017-09-25 11:24:59.413 268 11443.25 148.57 57020.40 88888.00 2017-09-25 11:24:59.913 268 11443.27 148.67 57020.36 88888.00 2017-09-25 11:25:00.413 268 11443.28 148.73 57020.30 88888.00 2017-09-25 11:25:00.913 268 11443.27 148.73 57020.23 88888.00 2017-09-25 11:25:01.413 268 11443.34 148.76 57020.20 88888.00 2017-09-25 11:25:01.913 268 11443.32 148.77 57020.14 88888.00 2017-09-25 11:25:02.413 268 11443.32 148.75 57020.08 88888.00 2017-09-25 11:25:02.913 268 11443.34 148.76 57020.04 88888.00 2017-09-25 11:25:03.413 268 11443.34 148.73 57020.11 88888.00 2017-09-25 11:25:03.913 268 11443.31 148.75 57020.11 88888.00 2017-09-25 11:25:04.413 268 11443.25 148.76 57020.06 88888.00 2017-09-25 11:25:04.913 268 11443.27 148.80 57019.99 88888.00 2017-09-25 11:25:05.413 268 11443.25 148.83 57019.95 88888.00 2017-09-25 11:25:05.913 268 11443.26 148.87 57019.89 88888.00 2017-09-25 11:25:06.413 268 11443.26 148.86 57019.91 88888.00 2017-09-25 11:25:06.913 268 11443.19 148.90 57019.92 88888.00 2017-09-25 11:25:07.413 268 11443.20 148.90 57019.97 88888.00 2017-09-25 11:25:07.913 268 11443.25 148.91 57019.95 88888.00 2017-09-25 11:25:08.413 268 11443.26 149.00 57019.98 88888.00 2017-09-25 11:25:08.913 268 11443.27 149.00 57019.88 88888.00 2017-09-25 11:25:09.413 268 11443.25 149.01 57019.87 88888.00 2017-09-25 11:25:09.913 268 11443.26 149.06 57019.89 88888.00 2017-09-25 11:25:10.413 268 11443.32 149.09 57019.91 88888.00 2017-09-25 11:25:10.913 268 11443.34 149.10 57019.85 88888.00 2017-09-25 11:25:11.413 268 11443.32 149.16 57019.75 88888.00 2017-09-25 11:25:11.913 268 11443.34 149.16 57019.66 88888.00 2017-09-25 11:25:12.413 268 11443.28 149.16 57019.55 88888.00 2017-09-25 11:25:12.913 268 11443.27 149.16 57019.42 88888.00 2017-09-25 11:25:13.413 268 11443.27 149.20 57019.33 88888.00 2017-09-25 11:25:13.913 268 11443.30 149.23 57019.30 88888.00 2017-09-25 11:25:14.413 268 11443.31 149.18 57019.42 88888.00 2017-09-25 11:25:14.913 268 11443.30 149.22 57019.50 88888.00 2017-09-25 11:25:15.413 268 11443.31 149.29 57019.65 88888.00 2017-09-25 11:25:15.913 268 11443.27 149.29 57019.68 88888.00 2017-09-25 11:25:16.413 268 11443.25 149.33 57019.70 88888.00 2017-09-25 11:25:16.913 268 11443.27 149.38 57019.69 88888.00 2017-09-25 11:25:17.413 268 11443.26 149.34 57019.72 88888.00 2017-09-25 11:25:17.913 268 11443.24 149.31 57019.67 88888.00 2017-09-25 11:25:18.413 268 11443.18 149.35 57019.57 88888.00 2017-09-25 11:25:18.913 268 11443.19 149.37 57019.52 88888.00 2017-09-25 11:25:19.413 268 11443.21 149.40 57019.54 88888.00 2017-09-25 11:25:19.913 268 11443.20 149.40 57019.60 88888.00 2017-09-25 11:25:20.413 268 11443.18 149.35 57019.69 88888.00 2017-09-25 11:25:20.913 268 11443.19 149.36 57019.76 88888.00 2017-09-25 11:25:21.413 268 11443.18 149.41 57019.85 88888.00 2017-09-25 11:25:21.913 268 11443.18 149.44 57020.00 88888.00 2017-09-25 11:25:22.413 268 11443.20 149.45 57020.01 88888.00 2017-09-25 11:25:22.913 268 11443.18 149.43 57020.17 88888.00 2017-09-25 11:25:23.413 268 11443.13 149.38 57020.23 88888.00 2017-09-25 11:25:23.913 268 11443.11 149.37 57020.25 88888.00 2017-09-25 11:25:24.413 268 11443.10 149.43 57020.24 88888.00 2017-09-25 11:25:24.913 268 11443.09 149.44 57020.38 88888.00 2017-09-25 11:25:25.413 268 11443.10 149.47 57020.49 88888.00 2017-09-25 11:25:25.913 268 11443.10 149.50 57020.55 88888.00 2017-09-25 11:25:26.413 268 11443.03 149.45 57020.55 88888.00 2017-09-25 11:25:26.913 268 11442.96 149.47 57020.56 88888.00 2017-09-25 11:25:27.413 268 11442.99 149.48 57020.69 88888.00 2017-09-25 11:25:27.913 268 11442.94 149.49 57020.70 88888.00 2017-09-25 11:25:28.413 268 11442.89 149.45 57020.68 88888.00 2017-09-25 11:25:28.913 268 11442.84 149.44 57020.72 88888.00 2017-09-25 11:25:29.413 268 11442.86 149.48 57020.78 88888.00 2017-09-25 11:25:29.913 268 11442.87 149.45 57020.85 88888.00 2017-09-25 11:25:30.413 268 11442.83 149.48 57020.87 88888.00 2017-09-25 11:25:30.913 268 11442.76 149.48 57020.90 88888.00 2017-09-25 11:25:31.413 268 11442.75 149.54 57020.92 88888.00 2017-09-25 11:25:31.913 268 11442.73 149.52 57020.94 88888.00 2017-09-25 11:25:32.413 268 11442.68 149.42 57020.97 88888.00 2017-09-25 11:25:32.913 268 11442.66 149.45 57021.06 88888.00 2017-09-25 11:25:33.413 268 11442.69 149.47 57021.03 88888.00 2017-09-25 11:25:33.913 268 11442.62 149.42 57021.01 88888.00 2017-09-25 11:25:34.413 268 11442.62 149.43 57021.08 88888.00 2017-09-25 11:25:34.913 268 11442.59 149.45 57021.16 88888.00 2017-09-25 11:25:35.413 268 11442.56 149.45 57021.17 88888.00 2017-09-25 11:25:35.913 268 11442.52 149.42 57021.23 88888.00 2017-09-25 11:25:36.413 268 11442.56 149.48 57021.27 88888.00 2017-09-25 11:25:36.913 268 11442.52 149.52 57021.29 88888.00 2017-09-25 11:25:37.413 268 11442.54 149.55 57021.35 88888.00 2017-09-25 11:25:37.913 268 11442.51 149.57 57021.48 88888.00 2017-09-25 11:25:38.413 268 11442.54 149.61 57021.58 88888.00 2017-09-25 11:25:38.913 268 11442.52 149.62 57021.64 88888.00 2017-09-25 11:25:39.413 268 11442.47 149.59 57021.58 88888.00 2017-09-25 11:25:39.913 268 11442.42 149.62 57021.52 88888.00 2017-09-25 11:25:40.413 268 11442.42 149.62 57021.53 88888.00 2017-09-25 11:25:40.913 268 11442.42 149.62 57021.41 88888.00 2017-09-25 11:25:41.413 268 11442.41 149.69 57021.22 88888.00 2017-09-25 11:25:41.913 268 11442.41 149.70 57021.20 88888.00 2017-09-25 11:25:42.413 268 11442.36 149.70 57021.17 88888.00 2017-09-25 11:25:42.913 268 11442.42 149.75 57021.07 88888.00 2017-09-25 11:25:43.413 268 11442.43 149.75 57021.00 88888.00 2017-09-25 11:25:43.913 268 11442.41 149.76 57020.96 88888.00 2017-09-25 11:25:44.413 268 11442.40 149.82 57020.91 88888.00 2017-09-25 11:25:44.913 268 11442.42 149.78 57020.92 88888.00 2017-09-25 11:25:45.413 268 11442.40 149.86 57020.89 88888.00 2017-09-25 11:25:45.913 268 11442.44 149.86 57020.89 88888.00 2017-09-25 11:25:46.413 268 11442.49 149.90 57020.90 88888.00 2017-09-25 11:25:46.913 268 11442.45 149.96 57020.85 88888.00 2017-09-25 11:25:47.413 268 11442.49 149.98 57020.78 88888.00 2017-09-25 11:25:47.913 268 11442.42 149.99 57020.69 88888.00 2017-09-25 11:25:48.413 268 11442.40 150.02 57020.58 88888.00 2017-09-25 11:25:48.913 268 11442.43 150.01 57020.55 88888.00 2017-09-25 11:25:49.413 268 11442.49 149.97 57020.52 88888.00 2017-09-25 11:25:49.913 268 11442.52 150.03 57020.32 88888.00 2017-09-25 11:25:50.413 268 11442.51 150.11 57020.10 88888.00 2017-09-25 11:25:50.913 268 11442.51 150.19 57019.94 88888.00 2017-09-25 11:25:51.413 268 11442.54 150.22 57019.74 88888.00 2017-09-25 11:25:51.913 268 11442.52 150.23 57019.72 88888.00 2017-09-25 11:25:52.413 268 11442.54 150.24 57019.74 88888.00 2017-09-25 11:25:52.913 268 11442.57 150.26 57019.72 88888.00 2017-09-25 11:25:53.413 268 11442.56 150.32 57019.63 88888.00 2017-09-25 11:25:53.913 268 11442.57 150.37 57019.37 88888.00 2017-09-25 11:25:54.413 268 11442.57 150.42 57019.21 88888.00 2017-09-25 11:25:54.913 268 11442.62 150.45 57019.27 88888.00 2017-09-25 11:25:55.413 268 11442.68 150.50 57019.25 88888.00 2017-09-25 11:25:55.913 268 11442.75 150.50 57019.15 88888.00 2017-09-25 11:25:56.413 268 11442.76 150.54 57018.99 88888.00 2017-09-25 11:25:56.913 268 11442.75 150.64 57018.79 88888.00 2017-09-25 11:25:57.413 268 11442.79 150.65 57018.90 88888.00 2017-09-25 11:25:57.913 268 11442.84 150.71 57018.92 88888.00 2017-09-25 11:25:58.413 268 11442.87 150.80 57018.73 88888.00 2017-09-25 11:25:58.913 268 11442.85 150.77 57018.59 88888.00 2017-09-25 11:25:59.413 268 11442.96 150.77 57018.69 88888.00 2017-09-25 11:25:59.913 268 11443.00 150.83 57018.82 88888.00 2017-09-25 11:26:00.413 268 11443.00 150.83 57018.64 88888.00 2017-09-25 11:26:00.913 268 11443.07 150.85 57018.40 88888.00 2017-09-25 11:26:01.413 268 11443.11 150.88 57018.38 88888.00 2017-09-25 11:26:01.913 268 11443.11 150.90 57018.50 88888.00 2017-09-25 11:26:02.413 268 11443.10 150.93 57019.07 88888.00 2017-09-25 11:26:02.913 268 11443.16 150.93 57019.17 88888.00 2017-09-25 11:26:03.413 268 11443.19 150.92 57018.83 88888.00 2017-09-25 11:26:03.913 268 11443.21 150.95 57018.39 88888.00 2017-09-25 11:26:04.413 268 11443.26 150.95 57018.37 88888.00 2017-09-25 11:26:04.913 268 11443.26 151.03 57018.26 88888.00 2017-09-25 11:26:05.413 268 11443.27 150.97 57018.13 88888.00 2017-09-25 11:26:05.913 268 11443.31 150.94 57018.21 88888.00 2017-09-25 11:26:06.413 268 11443.33 151.01 57018.34 88888.00 2017-09-25 11:26:06.913 268 11443.35 151.05 57018.34 88888.00 2017-09-25 11:26:07.413 268 11443.38 151.01 57018.20 88888.00 2017-09-25 11:26:07.913 268 11443.40 151.04 57018.15 88888.00 2017-09-25 11:26:08.413 268 11443.38 151.04 57018.39 88888.00 2017-09-25 11:26:08.913 268 11443.41 151.06 57018.56 88888.00 2017-09-25 11:26:09.413 268 11443.42 151.07 57018.48 88888.00 2017-09-25 11:26:09.913 268 11443.44 151.10 57018.31 88888.00 2017-09-25 11:26:10.413 268 11443.41 151.10 57018.34 88888.00 2017-09-25 11:26:10.913 268 11443.40 151.11 57018.57 88888.00 2017-09-25 11:26:11.413 268 11443.42 151.11 57018.70 88888.00 2017-09-25 11:26:11.913 268 11443.42 151.08 57018.64 88888.00 2017-09-25 11:26:12.413 268 11443.42 151.07 57018.53 88888.00 2017-09-25 11:26:12.913 268 11443.40 151.04 57018.57 88888.00 2017-09-25 11:26:13.413 268 11443.39 151.07 57018.73 88888.00 2017-09-25 11:26:13.913 268 11443.41 151.10 57018.95 88888.00 2017-09-25 11:26:14.413 268 11443.41 151.12 57019.09 88888.00 2017-09-25 11:26:14.913 268 11443.37 151.06 57019.17 88888.00 2017-09-25 11:26:15.413 268 11443.35 151.05 57019.08 88888.00 2017-09-25 11:26:15.913 268 11443.33 151.05 57019.07 88888.00 2017-09-25 11:26:16.413 268 11443.31 151.06 57019.04 88888.00 2017-09-25 11:26:16.913 268 11443.25 151.04 57019.20 88888.00 2017-09-25 11:26:17.413 268 11443.25 150.98 57019.37 88888.00 2017-09-25 11:26:17.913 268 11443.26 150.97 57019.53 88888.00 2017-09-25 11:26:18.413 268 11443.24 150.97 57019.59 88888.00 2017-09-25 11:26:18.913 268 11443.23 151.01 57019.63 88888.00 2017-09-25 11:26:19.413 268 11443.20 151.00 57019.63 88888.00 2017-09-25 11:26:19.913 268 11443.14 151.04 57019.62 88888.00 2017-09-25 11:26:20.413 268 11443.12 151.01 57019.66 88888.00 2017-09-25 11:26:20.913 268 11443.09 151.00 57019.65 88888.00 2017-09-25 11:26:21.413 268 11443.00 150.98 57019.63 88888.00 2017-09-25 11:26:21.913 268 11442.98 150.98 57019.75 88888.00 2017-09-25 11:26:22.413 268 11442.92 150.97 57019.93 88888.00 2017-09-25 11:26:22.913 268 11442.96 150.91 57020.05 88888.00 2017-09-25 11:26:23.413 268 11442.99 150.98 57020.12 88888.00 2017-09-25 11:26:23.913 268 11442.97 151.00 57020.21 88888.00 2017-09-25 11:26:24.413 268 11442.96 150.99 57020.34 88888.00 2017-09-25 11:26:24.913 268 11442.87 151.01 57020.43 88888.00 2017-09-25 11:26:25.413 268 11442.87 151.03 57020.43 88888.00 2017-09-25 11:26:25.913 268 11442.86 151.06 57020.51 88888.00 2017-09-25 11:26:26.413 268 11442.86 151.07 57020.55 88888.00 2017-09-25 11:26:26.913 268 11442.86 151.11 57020.60 88888.00 2017-09-25 11:26:27.413 268 11442.83 151.14 57020.60 88888.00 2017-09-25 11:26:27.913 268 11442.77 151.19 57020.68 88888.00 2017-09-25 11:26:28.413 268 11442.76 151.20 57020.65 88888.00 2017-09-25 11:26:28.913 268 11442.77 151.24 57020.70 88888.00 2017-09-25 11:26:29.413 268 11442.82 151.26 57020.70 88888.00 2017-09-25 11:26:29.913 268 11442.79 151.20 57020.76 88888.00 2017-09-25 11:26:30.413 268 11442.77 151.26 57020.76 88888.00 2017-09-25 11:26:30.913 268 11442.73 151.29 57020.75 88888.00 2017-09-25 11:26:31.413 268 11442.71 151.35 57020.76 88888.00 2017-09-25 11:26:31.913 268 11442.72 151.38 57020.77 88888.00 2017-09-25 11:26:32.413 268 11442.75 151.40 57020.75 88888.00 2017-09-25 11:26:32.913 268 11442.77 151.40 57020.77 88888.00 2017-09-25 11:26:33.413 268 11442.78 151.39 57020.77 88888.00 2017-09-25 11:26:33.913 268 11442.77 151.42 57020.74 88888.00 2017-09-25 11:26:34.413 268 11442.76 151.47 57020.72 88888.00 2017-09-25 11:26:34.913 268 11442.80 151.56 57020.70 88888.00 2017-09-25 11:26:35.413 268 11442.72 151.56 57020.60 88888.00 2017-09-25 11:26:35.913 268 11442.76 151.63 57020.64 88888.00 2017-09-25 11:26:36.413 268 11442.84 151.62 57020.60 88888.00 2017-09-25 11:26:36.913 268 11442.83 151.62 57020.56 88888.00 2017-09-25 11:26:37.413 268 11442.80 151.67 57020.50 88888.00 2017-09-25 11:26:37.913 268 11442.87 151.72 57020.49 88888.00 2017-09-25 11:26:38.413 268 11442.92 151.66 57020.40 88888.00 2017-09-25 11:26:38.913 268 11442.93 151.62 57020.34 88888.00 2017-09-25 11:26:39.413 268 11442.93 151.67 57020.33 88888.00 2017-09-25 11:26:39.913 268 11442.93 151.69 57020.24 88888.00 2017-09-25 11:26:40.404 268 11442.99 151.74 57020.25 88888.00 2017-09-25 11:26:40.904 268 11442.99 151.78 57020.13 88888.00 2017-09-25 11:26:41.404 268 11443.00 151.81 57020.07 88888.00 2017-09-25 11:26:41.904 268 11443.06 151.82 57019.94 88888.00 2017-09-25 11:26:42.404 268 11443.13 151.80 57019.73 88888.00 2017-09-25 11:26:42.904 268 11443.14 151.86 57019.54 88888.00 2017-09-25 11:26:43.404 268 11443.17 151.88 57019.34 88888.00 2017-09-25 11:26:43.904 268 11443.23 151.85 57019.15 88888.00 2017-09-25 11:26:44.404 268 11443.27 151.83 57019.09 88888.00 2017-09-25 11:26:44.904 268 11443.33 151.86 57019.10 88888.00 2017-09-25 11:26:45.404 268 11443.39 151.92 57019.08 88888.00 2017-09-25 11:26:45.904 268 11443.45 151.86 57019.04 88888.00 2017-09-25 11:26:46.404 268 11443.47 151.89 57018.86 88888.00 2017-09-25 11:26:46.904 268 11443.49 151.94 57018.60 88888.00 2017-09-25 11:26:47.404 268 11443.52 151.94 57018.34 88888.00 2017-09-25 11:26:47.904 268 11443.55 151.97 57018.28 88888.00 2017-09-25 11:26:48.404 268 11443.62 151.99 57018.28 88888.00 2017-09-25 11:26:48.904 268 11443.69 152.01 57018.12 88888.00 2017-09-25 11:26:49.404 268 11443.74 152.03 57017.88 88888.00 2017-09-25 11:26:49.904 268 11443.81 152.08 57017.74 88888.00 2017-09-25 11:26:50.404 268 11443.87 152.06 57017.74 88888.00 2017-09-25 11:26:50.904 268 11443.88 152.05 57017.76 88888.00 2017-09-25 11:26:51.404 268 11443.94 152.07 57017.51 88888.00 2017-09-25 11:26:51.904 268 11444.01 152.10 57017.34 88888.00 2017-09-25 11:26:52.404 268 11444.08 152.10 57017.34 88888.00 2017-09-25 11:26:52.904 268 11444.14 152.10 57017.28 88888.00 2017-09-25 11:26:53.404 268 11444.22 152.13 57017.02 88888.00 2017-09-25 11:26:53.904 268 11444.30 152.13 57016.89 88888.00 2017-09-25 11:26:54.404 268 11444.37 152.14 57016.99 88888.00 2017-09-25 11:26:54.904 268 11444.43 152.12 57016.83 88888.00 2017-09-25 11:26:55.404 268 11444.48 152.10 57016.70 88888.00 2017-09-25 11:26:55.904 268 11444.49 152.13 57016.79 88888.00 2017-09-25 11:26:56.404 268 11444.56 152.17 57016.73 88888.00 2017-09-25 11:26:56.904 268 11444.63 152.12 57016.51 88888.00 2017-09-25 11:26:57.404 268 11444.65 152.12 57016.53 88888.00 2017-09-25 11:26:57.904 268 11444.71 152.22 57016.61 88888.00 2017-09-25 11:26:58.404 268 11444.74 152.14 57016.41 88888.00 2017-09-25 11:26:58.904 268 11444.72 152.09 57016.27 88888.00 2017-09-25 11:26:59.404 268 11444.85 152.10 57016.48 88888.00 2017-09-25 11:26:59.904 268 11444.94 152.13 57016.48 88888.00 2017-09-25 11:27:00.404 268 11444.97 152.12 57016.27 88888.00 2017-09-25 11:27:00.904 268 11444.97 152.05 57016.22 88888.00 2017-09-25 11:27:01.404 268 11444.97 152.09 57016.39 88888.00 2017-09-25 11:27:01.904 268 11445.01 152.12 57016.29 88888.00 2017-09-25 11:27:02.404 268 11445.04 152.05 57016.10 88888.00 2017-09-25 11:27:02.904 268 11445.09 152.00 57016.21 88888.00 2017-09-25 11:27:03.404 268 11445.18 152.03 57016.34 88888.00 2017-09-25 11:27:03.904 268 11445.21 152.05 57016.25 88888.00 2017-09-25 11:27:04.404 268 11445.22 152.02 57016.17 88888.00 2017-09-25 11:27:04.904 268 11445.21 152.01 57016.35 88888.00 2017-09-25 11:27:05.404 268 11445.23 151.94 57016.41 88888.00 2017-09-25 11:27:05.904 268 11445.27 151.92 57016.26 88888.00 2017-09-25 11:27:06.404 268 11445.27 151.92 57016.30 88888.00 2017-09-25 11:27:06.904 268 11445.28 151.93 57016.52 88888.00 2017-09-25 11:27:07.404 268 11445.32 151.94 57016.68 88888.00 2017-09-25 11:27:07.904 268 11445.33 151.83 57016.58 88888.00 2017-09-25 11:27:08.404 268 11445.33 151.79 57016.41 88888.00 2017-09-25 11:27:08.904 268 11445.33 151.75 57016.48 88888.00 2017-09-25 11:27:09.404 268 11445.30 151.72 57016.70 88888.00 2017-09-25 11:27:09.904 268 11445.32 151.66 57016.87 88888.00 2017-09-25 11:27:10.404 268 11445.29 151.66 57016.84 88888.00 2017-09-25 11:27:10.904 268 11445.30 151.67 57016.73 88888.00 2017-09-25 11:27:11.404 268 11445.28 151.67 57016.65 88888.00 2017-09-25 11:27:11.904 268 11445.25 151.66 57016.81 88888.00 2017-09-25 11:27:12.404 268 11445.25 151.60 57016.94 88888.00 2017-09-25 11:27:12.904 268 11445.22 151.55 57017.07 88888.00 2017-09-25 11:27:13.404 268 11445.23 151.63 57017.00 88888.00 2017-09-25 11:27:13.904 268 11445.23 151.59 57016.91 88888.00 2017-09-25 11:27:14.404 268 11445.21 151.52 57016.86 88888.00 2017-09-25 11:27:14.904 268 11445.19 151.48 57017.04 88888.00 2017-09-25 11:27:15.404 268 11445.19 151.51 57017.16 88888.00 2017-09-25 11:27:15.904 268 11445.13 151.47 57017.24 88888.00 2017-09-25 11:27:16.404 268 11445.12 151.51 57017.26 88888.00 2017-09-25 11:27:16.904 268 11445.08 151.46 57017.16 88888.00 2017-09-25 11:27:17.404 268 11445.08 151.40 57017.05 88888.00 2017-09-25 11:27:17.904 268 11445.07 151.38 57017.16 88888.00 2017-09-25 11:27:18.404 268 11445.08 151.41 57017.42 88888.00 2017-09-25 11:27:18.904 268 11445.05 151.45 57017.51 88888.00 2017-09-25 11:27:19.404 268 11445.04 151.44 57017.47 88888.00 2017-09-25 11:27:19.904 268 11445.01 151.41 57017.51 88888.00 2017-09-25 11:27:20.404 268 11444.93 151.37 57017.43 88888.00 2017-09-25 11:27:20.904 268 11444.91 151.34 57017.29 88888.00 2017-09-25 11:27:21.404 268 11444.91 151.33 57017.30 88888.00 2017-09-25 11:27:21.904 268 11444.88 151.34 57017.43 88888.00 2017-09-25 11:27:22.404 268 11444.86 151.28 57017.62 88888.00 2017-09-25 11:27:22.904 268 11444.81 151.31 57017.67 88888.00 2017-09-25 11:27:23.404 268 11444.79 151.29 57017.61 88888.00 2017-09-25 11:27:23.904 268 11444.79 151.25 57017.41 88888.00 2017-09-25 11:27:24.404 268 11444.83 151.22 57017.34 88888.00 2017-09-25 11:27:24.904 268 11444.80 151.26 57017.30 88888.00 2017-09-25 11:27:25.404 268 11444.77 151.22 57017.39 88888.00 2017-09-25 11:27:25.904 268 11444.81 151.22 57017.50 88888.00 2017-09-25 11:27:26.404 268 11444.80 151.18 57017.44 88888.00 2017-09-25 11:27:26.904 268 11444.80 151.21 57017.26 88888.00 2017-09-25 11:27:27.404 268 11444.76 151.21 57017.17 88888.00 2017-09-25 11:27:27.904 268 11444.74 151.15 57017.18 88888.00 2017-09-25 11:27:28.404 268 11444.78 151.14 57017.30 88888.00 2017-09-25 11:27:28.904 268 11444.77 151.21 57017.37 88888.00 2017-09-25 11:27:29.404 268 11444.81 151.18 57017.25 88888.00 2017-09-25 11:27:29.904 268 11444.91 151.20 57016.99 88888.00 2017-09-25 11:27:30.404 268 11444.91 151.25 57016.91 88888.00 2017-09-25 11:27:30.904 268 11444.86 151.22 57017.06 88888.00 2017-09-25 11:27:31.404 268 11444.94 151.20 57017.11 88888.00 2017-09-25 11:27:31.904 268 11444.94 151.17 57017.02 88888.00 2017-09-25 11:27:32.404 268 11445.00 151.18 57016.76 88888.00 2017-09-25 11:27:32.904 268 11445.05 151.15 57016.62 88888.00 2017-09-25 11:27:33.404 268 11445.06 151.12 57016.72 88888.00 2017-09-25 11:27:33.904 268 11445.06 151.22 57016.84 88888.00 2017-09-25 11:27:34.404 268 11445.09 151.26 57016.70 88888.00 2017-09-25 11:27:34.904 268 11445.14 151.21 57016.48 88888.00 2017-09-25 11:27:35.404 268 11445.18 151.19 57016.44 88888.00 2017-09-25 11:27:35.904 268 11445.21 151.20 57016.47 88888.00 2017-09-25 11:27:36.404 268 11445.23 151.20 57016.38 88888.00 2017-09-25 11:27:36.904 268 11445.27 151.15 57016.09 88888.00 2017-09-25 11:27:37.404 268 11445.35 151.17 57016.01 88888.00 2017-09-25 11:27:37.904 268 11445.44 151.25 57016.16 88888.00 2017-09-25 11:27:38.404 268 11445.51 151.26 57016.12 88888.00 2017-09-25 11:27:38.904 268 11445.55 151.27 57015.84 88888.00 2017-09-25 11:27:39.404 268 11445.61 151.26 57015.68 88888.00 2017-09-25 11:27:39.904 268 11445.68 151.27 57015.69 88888.00 2017-09-25 11:27:40.404 268 11445.74 151.32 57015.63 88888.00 2017-09-25 11:27:40.904 268 11445.78 151.29 57015.43 88888.00 2017-09-25 11:27:41.404 268 11445.82 151.21 57015.45 88888.00 2017-09-25 11:27:41.904 268 11445.90 151.20 57015.45 88888.00 2017-09-25 11:27:42.404 268 11445.95 151.14 57015.16 88888.00 2017-09-25 11:27:42.904 268 11446.02 151.10 57015.05 88888.00 2017-09-25 11:27:43.404 268 11446.08 151.12 57015.20 88888.00 2017-09-25 11:27:43.904 268 11446.13 151.10 57015.05 88888.00 2017-09-25 11:27:44.404 268 11446.23 151.08 57014.74 88888.00 2017-09-25 11:27:44.904 268 11446.30 151.05 57014.68 88888.00 2017-09-25 11:27:45.404 268 11446.32 151.01 57014.66 88888.00 2017-09-25 11:27:45.904 268 11446.37 151.04 57014.45 88888.00 2017-09-25 11:27:46.404 268 11446.46 151.03 57014.48 88888.00 2017-09-25 11:27:46.904 268 11446.50 151.03 57014.48 88888.00 2017-09-25 11:27:47.404 268 11446.54 150.97 57014.26 88888.00 2017-09-25 11:27:47.904 268 11446.57 150.94 57014.33 88888.00 2017-09-25 11:27:48.404 268 11446.59 150.92 57014.37 88888.00 2017-09-25 11:27:48.904 268 11446.64 150.85 57014.10 88888.00 2017-09-25 11:27:49.404 268 11446.73 150.87 57014.04 88888.00 2017-09-25 11:27:49.904 268 11446.80 150.87 57014.04 88888.00 2017-09-25 11:27:50.404 268 11446.82 150.87 57013.82 88888.00 2017-09-25 11:27:50.904 268 11446.87 150.87 57013.78 88888.00 2017-09-25 11:27:51.404 268 11446.93 150.85 57013.73 88888.00 2017-09-25 11:27:51.904 268 11446.92 150.81 57013.46 88888.00 2017-09-25 11:27:52.404 268 11446.90 150.76 57013.49 88888.00 2017-09-25 11:27:52.904 268 11446.97 150.70 57013.38 88888.00 2017-09-25 11:27:53.404 268 11447.09 150.69 57013.31 88888.00 2017-09-25 11:27:53.904 268 11447.04 150.64 57013.36 88888.00 2017-09-25 11:27:54.404 268 11447.10 150.54 57013.17 88888.00 2017-09-25 11:27:54.904 268 11447.10 150.53 57013.23 88888.00 2017-09-25 11:27:55.404 268 11447.13 150.56 57013.07 88888.00 2017-09-25 11:27:55.904 268 11447.21 150.54 57013.02 88888.00 2017-09-25 11:27:56.404 268 11447.22 150.49 57013.06 88888.00 2017-09-25 11:27:56.904 268 11447.28 150.43 57012.93 88888.00 2017-09-25 11:27:57.404 268 11447.31 150.38 57013.02 88888.00 2017-09-25 11:27:57.904 268 11447.37 150.35 57012.86 88888.00 2017-09-25 11:27:58.404 268 11447.41 150.25 57012.83 88888.00 2017-09-25 11:27:58.904 268 11447.43 150.27 57012.85 88888.00 2017-09-25 11:27:59.404 268 11447.44 150.31 57012.73 88888.00 2017-09-25 11:27:59.904 268 11447.45 150.27 57012.81 88888.00 2017-09-25 11:28:00.404 268 11447.52 150.24 57012.70 88888.00 2017-09-25 11:28:00.904 268 11447.57 150.18 57012.67 88888.00 2017-09-25 11:28:01.404 268 11447.57 150.19 57012.70 88888.00 2017-09-25 11:28:01.904 268 11447.57 150.19 57012.56 88888.00 2017-09-25 11:28:02.404 268 11447.57 150.13 57012.68 88888.00 2017-09-25 11:28:02.904 268 11447.58 150.13 57012.72 88888.00 2017-09-25 11:28:03.404 268 11447.56 150.20 57013.27 88888.00 2017-09-25 11:28:03.904 268 11447.54 150.12 57013.57 88888.00 2017-09-25 11:28:04.404 268 11447.55 150.01 57013.43 88888.00 2017-09-25 11:28:04.904 268 11447.55 149.97 57012.88 88888.00 2017-09-25 11:28:05.404 268 11447.56 149.88 57012.76 88888.00 2017-09-25 11:28:05.904 268 11447.59 149.86 57012.66 88888.00 2017-09-25 11:28:06.404 268 11447.62 149.79 57012.75 88888.00 2017-09-25 11:28:06.904 268 11447.61 149.85 57012.72 88888.00 2017-09-25 11:28:07.404 268 11447.61 149.82 57012.64 88888.00 2017-09-25 11:28:07.904 268 11447.63 149.77 57012.72 88888.00 2017-09-25 11:28:08.404 268 11447.61 149.74 57012.57 88888.00 2017-09-25 11:28:08.904 268 11447.59 149.75 57012.69 88888.00 2017-09-25 11:28:09.404 268 11447.59 149.71 57012.68 88888.00 2017-09-25 11:28:09.904 268 11447.62 149.67 57012.66 88888.00 2017-09-25 11:28:10.404 268 11447.63 149.61 57012.81 88888.00 2017-09-25 11:28:10.904 268 11447.63 149.59 57012.68 88888.00 2017-09-25 11:28:11.404 268 11447.63 149.57 57012.82 88888.00 2017-09-25 11:28:11.904 268 11447.62 149.55 57013.26 88888.00 2017-09-25 11:28:12.404 268 11447.57 149.50 57012.96 88888.00 2017-09-25 11:28:12.904 268 11447.56 149.50 57013.01 88888.00 2017-09-25 11:28:13.404 268 11447.58 149.43 57012.83 88888.00 2017-09-25 11:28:13.904 268 11447.59 149.35 57012.83 88888.00 2017-09-25 11:28:14.404 268 11447.57 149.34 57012.98 88888.00 2017-09-25 11:28:14.904 268 11447.55 149.30 57012.81 88888.00 2017-09-25 11:28:15.404 268 11447.57 149.25 57012.88 88888.00 2017-09-25 11:28:15.904 268 11447.57 149.33 57012.99 88888.00 2017-09-25 11:28:16.404 268 11447.57 149.28 57012.87 88888.00 2017-09-25 11:28:16.904 268 11447.57 149.24 57012.92 88888.00 2017-09-25 11:28:17.404 268 11447.54 149.25 57012.88 88888.00 2017-09-25 11:28:17.904 268 11447.55 149.21 57012.89 88888.00 2017-09-25 11:28:18.404 268 11447.54 149.20 57012.99 88888.00 2017-09-25 11:28:18.904 268 11447.50 149.22 57012.86 88888.00 2017-09-25 11:28:19.404 268 11447.51 149.18 57012.95 88888.00 2017-09-25 11:28:19.904 268 11447.56 149.10 57012.91 88888.00 2017-09-25 11:28:20.404 268 11447.52 149.03 57012.83 88888.00 2017-09-25 11:28:20.904 268 11447.58 148.99 57012.98 88888.00 2017-09-25 11:28:21.404 268 11447.61 148.95 57012.76 88888.00 2017-09-25 11:28:21.904 268 11447.63 148.88 57012.87 88888.00 2017-09-25 11:28:22.404 268 11447.70 148.81 57012.87 88888.00 2017-09-25 11:28:22.904 268 11447.72 148.75 57012.69 88888.00 2017-09-25 11:28:23.404 268 11447.70 148.75 57012.83 88888.00 2017-09-25 11:28:23.904 268 11447.65 148.75 57012.75 88888.00 2017-09-25 11:28:24.404 268 11447.68 148.63 57012.68 88888.00 2017-09-25 11:28:24.904 268 11447.75 148.56 57012.79 88888.00 2017-09-25 11:28:25.404 268 11447.79 148.55 57012.59 88888.00 2017-09-25 11:28:25.904 268 11447.82 148.56 57012.66 88888.00 2017-09-25 11:28:26.404 268 11447.83 148.48 57012.62 88888.00 2017-09-25 11:28:26.904 268 11447.85 148.40 57012.55 88888.00 2017-09-25 11:28:27.404 268 11447.85 148.32 57012.63 88888.00 2017-09-25 11:28:27.904 268 11447.83 148.29 57012.53 88888.00 2017-09-25 11:28:28.404 268 11447.79 148.26 57012.51 88888.00 2017-09-25 11:28:28.904 268 11447.82 148.26 57012.53 88888.00 2017-09-25 11:28:29.404 268 11447.80 148.23 57012.34 88888.00 2017-09-25 11:28:29.904 268 11447.85 148.13 57012.44 88888.00 2017-09-25 11:28:30.404 268 11447.90 148.14 57012.35 88888.00 2017-09-25 11:28:30.904 268 11447.91 148.12 57012.41 88888.00 2017-09-25 11:28:31.404 268 11447.90 148.05 57012.46 88888.00 2017-09-25 11:28:31.904 268 11447.98 147.98 57012.59 88888.00 2017-09-25 11:28:32.404 268 11447.93 147.92 57013.14 88888.00 2017-09-25 11:28:32.904 268 11447.89 147.91 57013.28 88888.00 2017-09-25 11:28:33.404 268 11447.83 147.92 57013.04 88888.00 2017-09-25 11:28:33.904 268 11447.83 147.91 57012.61 88888.00 2017-09-25 11:28:34.404 268 11447.83 147.89 57012.15 88888.00 2017-09-25 11:28:34.904 268 11447.86 147.91 57012.11 88888.00 2017-09-25 11:28:35.404 268 11447.86 147.87 57012.53 88888.00 2017-09-25 11:28:35.904 268 11447.84 147.85 57012.37 88888.00 2017-09-25 11:28:36.404 268 11447.85 147.81 57012.35 88888.00 2017-09-25 11:28:36.904 268 11447.85 147.77 57012.16 88888.00 2017-09-25 11:28:37.404 268 11447.87 147.77 57012.28 88888.00 2017-09-25 11:28:37.904 268 11447.89 147.79 57012.10 88888.00 2017-09-25 11:28:38.404 268 11447.86 147.70 57011.99 88888.00 2017-09-25 11:28:38.904 268 11447.89 147.66 57012.11 88888.00 2017-09-25 11:28:39.404 268 11447.89 147.68 57012.19 88888.00 2017-09-25 11:28:39.904 268 11447.91 147.66 57012.18 88888.00 2017-09-25 11:28:40.404 268 11447.94 147.70 57011.90 88888.00 2017-09-25 11:28:40.904 268 11447.91 147.66 57012.38 88888.00 2017-09-25 11:28:41.404 268 11447.92 147.63 57012.64 88888.00 2017-09-25 11:28:41.904 268 11447.91 147.58 57012.30 88888.00 2017-09-25 11:28:42.404 268 11447.94 147.53 57011.87 88888.00 2017-09-25 11:28:42.904 268 11447.94 147.52 57011.61 88888.00 2017-09-25 11:28:43.404 268 11447.98 147.53 57011.66 88888.00 2017-09-25 11:28:43.904 268 11447.97 147.51 57011.59 88888.00 2017-09-25 11:28:44.404 268 11447.99 147.46 57011.65 88888.00 2017-09-25 11:28:44.904 268 11447.99 147.44 57011.50 88888.00 2017-09-25 11:28:45.404 268 11448.04 147.38 57011.54 88888.00 2017-09-25 11:28:45.904 268 11448.08 147.38 57011.45 88888.00 2017-09-25 11:28:46.404 268 11448.07 147.41 57011.51 88888.00 2017-09-25 11:28:46.904 268 11448.12 147.41 57011.32 88888.00 2017-09-25 11:28:47.404 268 11448.12 147.37 57011.52 88888.00 2017-09-25 11:28:47.904 268 11448.12 147.37 57011.37 88888.00 2017-09-25 11:28:48.404 268 11448.13 147.40 57011.45 88888.00 2017-09-25 11:28:48.904 268 11448.15 147.39 57011.44 88888.00 2017-09-25 11:28:49.404 268 11448.17 147.39 57011.33 88888.00 2017-09-25 11:28:49.904 268 11448.19 147.38 57011.22 88888.00 2017-09-25 11:28:50.404 268 11448.14 147.26 57011.24 88888.00 2017-09-25 11:28:50.904 268 11448.14 147.29 57011.13 88888.00 2017-09-25 11:28:51.404 268 11448.20 147.31 57011.16 88888.00 2017-09-25 11:28:51.904 268 11448.21 147.25 57011.02 88888.00 2017-09-25 11:28:52.404 268 11448.21 147.19 57011.06 88888.00 2017-09-25 11:28:52.904 268 11448.26 147.14 57010.95 88888.00 2017-09-25 11:28:53.404 268 11448.26 147.14 57010.99 88888.00 2017-09-25 11:28:53.904 268 11448.27 147.11 57010.86 88888.00 2017-09-25 11:28:54.404 268 11448.26 147.11 57010.89 88888.00 2017-09-25 11:28:54.904 268 11448.21 147.09 57010.90 88888.00 2017-09-25 11:28:55.404 268 11448.24 147.13 57010.88 88888.00 2017-09-25 11:28:55.904 268 11448.25 147.10 57010.84 88888.00 2017-09-25 11:28:56.404 268 11448.21 147.11 57010.78 88888.00 2017-09-25 11:28:56.904 268 11448.22 147.06 57010.84 88888.00 2017-09-25 11:28:57.404 268 11448.28 146.99 57010.78 88888.00 2017-09-25 11:28:57.904 268 11448.24 146.95 57010.90 88888.00 2017-09-25 11:28:58.404 268 11448.24 146.92 57010.77 88888.00 2017-09-25 11:28:58.904 268 11448.18 146.92 57010.80 88888.00 2017-09-25 11:28:59.404 268 11448.13 146.86 57010.84 88888.00 2017-09-25 11:28:59.904 268 11448.14 146.86 57010.82 88888.00 2017-09-25 11:29:00.405 268 11448.15 146.88 57010.88 88888.00 2017-09-25 11:29:00.905 268 11448.14 146.84 57010.82 88888.00 2017-09-25 11:29:01.405 268 11448.17 146.82 57010.84 88888.00 2017-09-25 11:29:01.905 268 11448.13 146.78 57010.76 88888.00 2017-09-25 11:29:02.405 268 11448.10 146.75 57010.82 88888.00 2017-09-25 11:29:02.905 268 11448.05 146.77 57010.88 88888.00 2017-09-25 11:29:03.405 268 11448.01 146.71 57010.82 88888.00 2017-09-25 11:29:03.905 268 11447.98 146.62 57010.87 88888.00 2017-09-25 11:29:04.405 268 11447.94 146.63 57010.89 88888.00 2017-09-25 11:29:04.905 268 11447.91 146.63 57010.97 88888.00 2017-09-25 11:29:05.405 268 11447.90 146.59 57010.97 88888.00 2017-09-25 11:29:05.905 268 11447.92 146.59 57011.01 88888.00 2017-09-25 11:29:06.405 268 11447.93 146.54 57011.07 88888.00 2017-09-25 11:29:06.905 268 11447.91 146.54 57011.05 88888.00 2017-09-25 11:29:07.405 268 11447.93 146.56 57011.09 88888.00 2017-09-25 11:29:07.905 268 11447.86 146.58 57011.06 88888.00 2017-09-25 11:29:08.405 268 11447.83 146.57 57011.07 88888.00 2017-09-25 11:29:08.905 268 11447.85 146.54 57011.07 88888.00 2017-09-25 11:29:09.405 268 11447.85 146.55 57011.08 88888.00 2017-09-25 11:29:09.905 268 11447.83 146.55 57011.10 88888.00 2017-09-25 11:29:10.405 268 11447.79 146.50 57011.08 88888.00 2017-09-25 11:29:10.905 268 11447.76 146.48 57011.24 88888.00 2017-09-25 11:29:11.405 268 11447.76 146.45 57011.14 88888.00 2017-09-25 11:29:11.905 268 11447.76 146.42 57011.14 88888.00 2017-09-25 11:29:12.405 268 11447.77 146.36 57011.13 88888.00 2017-09-25 11:29:12.905 268 11447.71 146.38 57011.07 88888.00 2017-09-25 11:29:13.405 268 11447.68 146.32 57011.20 88888.00 2017-09-25 11:29:13.905 268 11447.70 146.36 57011.19 88888.00 2017-09-25 11:29:14.405 268 11447.66 146.34 57011.20 88888.00 2017-09-25 11:29:14.905 268 11447.65 146.29 57011.15 88888.00 2017-09-25 11:29:15.405 268 11447.65 146.27 57011.19 88888.00 2017-09-25 11:29:15.905 268 11447.66 146.34 57011.26 88888.00 2017-09-25 11:29:16.405 268 11447.64 146.32 57011.19 88888.00 2017-09-25 11:29:16.905 268 11447.62 146.24 57011.13 88888.00 2017-09-25 11:29:17.405 268 11447.58 146.23 57011.07 88888.00 2017-09-25 11:29:17.905 268 11447.63 146.24 57011.05 88888.00 2017-09-25 11:29:18.405 268 11447.57 146.17 57011.02 88888.00 2017-09-25 11:29:18.905 268 11447.55 146.16 57011.00 88888.00 2017-09-25 11:29:19.405 268 11447.54 146.18 57011.01 88888.00 2017-09-25 11:29:19.905 268 11447.52 146.11 57010.99 88888.00 2017-09-25 11:29:20.405 268 11447.55 146.12 57010.90 88888.00 2017-09-25 11:29:20.905 268 11447.55 146.12 57010.87 88888.00 2017-09-25 11:29:21.405 268 11447.56 146.05 57010.81 88888.00 2017-09-25 11:29:21.905 268 11447.58 145.96 57010.75 88888.00 2017-09-25 11:29:22.405 268 11447.58 145.95 57010.69 88888.00 2017-09-25 11:29:22.905 268 11447.52 145.94 57010.68 88888.00 2017-09-25 11:29:23.405 268 11447.49 145.90 57010.70 88888.00 2017-09-25 11:29:23.905 268 11447.47 145.88 57010.67 88888.00 2017-09-25 11:29:24.405 268 11447.45 145.93 57010.57 88888.00 2017-09-25 11:29:24.905 268 11447.44 145.88 57010.43 88888.00 2017-09-25 11:29:25.405 268 11447.43 145.78 57010.42 88888.00 2017-09-25 11:29:25.905 268 11447.43 145.73 57010.36 88888.00 2017-09-25 11:29:26.405 268 11447.41 145.71 57010.24 88888.00 2017-09-25 11:29:26.905 268 11447.38 145.70 57010.16 88888.00 2017-09-25 11:29:27.405 268 11447.38 145.66 57010.11 88888.00 2017-09-25 11:29:27.905 268 11447.37 145.63 57010.11 88888.00 2017-09-25 11:29:28.405 268 11447.38 145.60 57010.26 88888.00 2017-09-25 11:29:28.905 268 11447.42 145.56 57010.12 88888.00 2017-09-25 11:29:29.405 268 11447.45 145.54 57010.04 88888.00 2017-09-25 11:29:29.905 268 11447.43 145.55 57010.05 88888.00 2017-09-25 11:29:30.405 268 11447.37 145.53 57009.94 88888.00 2017-09-25 11:29:30.905 268 11447.37 145.46 57009.86 88888.00 2017-09-25 11:29:31.405 268 11447.43 145.40 57009.73 88888.00 2017-09-25 11:29:31.905 268 11447.44 145.39 57009.64 88888.00 2017-09-25 11:29:32.405 268 11447.37 145.40 57009.54 88888.00 2017-09-25 11:29:32.905 268 11447.35 145.36 57009.52 88888.00 2017-09-25 11:29:33.405 268 11447.38 145.28 57010.00 88888.00 2017-09-25 11:29:33.905 268 11447.38 145.21 57010.28 88888.00 2017-09-25 11:29:34.405 268 11447.43 145.16 57009.75 88888.00 2017-09-25 11:29:34.905 268 11447.43 145.08 57009.87 88888.00 2017-09-25 11:29:35.405 268 11447.40 145.00 57009.62 88888.00 2017-09-25 11:29:35.905 268 11447.44 144.98 57009.46 88888.00 2017-09-25 11:29:36.405 268 11447.49 144.98 57009.67 88888.00 2017-09-25 11:29:36.905 268 11447.49 144.95 57009.47 88888.00 2017-09-25 11:29:37.405 268 11447.48 144.96 57009.36 88888.00 2017-09-25 11:29:37.905 268 11447.44 144.89 57009.30 88888.00 2017-09-25 11:29:38.405 268 11447.48 144.85 57009.27 88888.00 2017-09-25 11:29:38.905 268 11447.48 144.88 57009.32 88888.00 2017-09-25 11:29:39.405 268 11447.41 144.85 57009.30 88888.00 2017-09-25 11:29:39.905 268 11447.38 144.81 57009.27 88888.00 2017-09-25 11:29:40.405 268 11447.40 144.89 57009.19 88888.00 2017-09-25 11:29:40.905 268 11447.41 144.84 57009.23 88888.00 2017-09-25 11:29:41.405 268 11447.40 144.79 57009.29 88888.00 2017-09-25 11:29:41.905 268 11447.41 144.81 57009.23 88888.00 2017-09-25 11:29:42.405 268 11447.40 144.73 57009.26 88888.00 2017-09-25 11:29:42.905 268 11447.38 144.73 57009.35 88888.00 2017-09-25 11:29:43.405 268 11447.34 144.72 57009.45 88888.00 2017-09-25 11:29:43.905 268 11447.33 144.74 57009.48 88888.00 2017-09-25 11:29:44.405 268 11447.31 144.66 57009.47 88888.00 2017-09-25 11:29:44.905 268 11447.29 144.61 57009.49 88888.00 2017-09-25 11:29:45.405 268 11447.30 144.62 57009.52 88888.00 2017-09-25 11:29:45.905 268 11447.28 144.62 57009.54 88888.00 2017-09-25 11:29:46.405 268 11447.17 144.64 57009.59 88888.00 2017-09-25 11:29:46.905 268 11447.19 144.57 57009.56 88888.00 2017-09-25 11:29:47.405 268 11447.14 144.54 57009.56 88888.00 2017-09-25 11:29:47.905 268 11447.10 144.53 57009.68 88888.00 2017-09-25 11:29:48.405 268 11447.12 144.48 57009.68 88888.00 2017-09-25 11:29:48.905 268 11447.08 144.50 57009.68 88888.00 2017-09-25 11:29:49.405 268 11447.01 144.47 57009.72 88888.00 2017-09-25 11:29:49.905 268 11447.00 144.45 57009.74 88888.00 2017-09-25 11:29:50.405 268 11446.94 144.44 57009.77 88888.00 2017-09-25 11:29:50.905 268 11446.96 144.38 57009.74 88888.00 2017-09-25 11:29:51.405 268 11446.90 144.35 57009.72 88888.00 2017-09-25 11:29:51.905 268 11446.85 144.35 57009.74 88888.00 2017-09-25 11:29:52.405 268 11446.85 144.35 57009.75 88888.00 2017-09-25 11:29:52.905 268 11446.85 144.31 57009.75 88888.00 2017-09-25 11:29:53.405 268 11446.79 144.25 57009.80 88888.00 2017-09-25 11:29:53.905 268 11446.81 144.24 57009.81 88888.00 2017-09-25 11:29:54.405 268 11446.79 144.16 57009.85 88888.00 2017-09-25 11:29:54.905 268 11446.69 144.11 57009.86 88888.00 2017-09-25 11:29:55.405 268 11446.62 144.12 57009.84 88888.00 2017-09-25 11:29:55.905 268 11446.67 144.12 57009.78 88888.00 2017-09-25 11:29:56.405 268 11446.68 144.13 57009.81 88888.00 2017-09-25 11:29:56.905 268 11446.62 144.16 57009.79 88888.00 2017-09-25 11:29:57.405 268 11446.54 144.16 57009.80 88888.00 2017-09-25 11:29:57.905 268 11446.53 144.11 57009.83 88888.00 2017-09-25 11:29:58.405 268 11446.48 144.12 57009.85 88888.00 2017-09-25 11:29:58.905 268 11446.45 144.12 57009.86 88888.00 2017-09-25 11:29:59.405 268 11446.46 144.18 57009.85 88888.00 2017-09-25 11:29:59.905 268 11446.45 144.14 57009.92 88888.00 2017-09-25 11:30:00.405 268 11446.41 144.05 57009.85 88888.00 2017-09-25 11:30:00.905 268 11446.43 144.04 57009.83 88888.00 2017-09-25 11:30:01.405 268 11446.45 144.04 57009.87 88888.00 2017-09-25 11:30:01.905 268 11446.45 143.98 57009.85 88888.00 2017-09-25 11:30:02.405 268 11446.38 143.98 57009.83 88888.00 2017-09-25 11:30:02.905 268 11446.33 143.98 57009.84 88888.00 2017-09-25 11:30:03.405 268 11446.36 143.98 57009.83 88888.00 2017-09-25 11:30:03.905 268 11446.31 143.97 57009.84 88888.00 2017-09-25 11:30:04.405 268 11446.31 143.97 57009.92 88888.00 2017-09-25 11:30:04.905 268 11446.31 143.94 57009.94 88888.00 2017-09-25 11:30:05.405 268 11446.32 143.96 57009.97 88888.00 2017-09-25 11:30:05.905 268 11446.30 144.00 57009.97 88888.00 2017-09-25 11:30:06.405 268 11446.26 144.01 57010.03 88888.00 2017-09-25 11:30:06.905 268 11446.29 143.96 57010.05 88888.00 2017-09-25 11:30:07.405 268 11446.25 143.93 57010.06 88888.00 2017-09-25 11:30:07.905 268 11446.20 143.93 57010.07 88888.00 2017-09-25 11:30:08.405 268 11446.23 143.92 57010.10 88888.00 2017-09-25 11:30:08.905 268 11446.30 143.96 57010.13 88888.00 2017-09-25 11:30:09.405 268 11446.27 143.92 57010.07 88888.00 2017-09-25 11:30:09.905 268 11446.23 143.91 57010.06 88888.00 2017-09-25 11:30:10.405 268 11446.18 143.85 57010.28 88888.00 2017-09-25 11:30:10.905 268 11446.19 143.85 57010.23 88888.00 2017-09-25 11:30:11.405 268 11446.23 143.87 57010.20 88888.00 2017-09-25 11:30:11.905 268 11446.20 143.87 57010.31 88888.00 2017-09-25 11:30:12.405 268 11446.25 143.84 57010.31 88888.00 2017-09-25 11:30:12.905 268 11446.27 143.87 57010.32 88888.00 2017-09-25 11:30:13.405 268 11446.24 143.85 57010.43 88888.00 2017-09-25 11:30:13.905 268 11446.22 143.83 57010.39 88888.00 2017-09-25 11:30:14.405 268 11446.20 143.80 57010.43 88888.00 2017-09-25 11:30:14.905 268 11446.20 143.79 57010.52 88888.00 2017-09-25 11:30:15.405 268 11446.20 143.83 57010.63 88888.00 2017-09-25 11:30:15.905 268 11446.19 143.87 57010.64 88888.00 2017-09-25 11:30:16.405 268 11446.19 143.85 57010.65 88888.00 2017-09-25 11:30:16.905 268 11446.18 143.85 57010.70 88888.00 2017-09-25 11:30:17.405 268 11446.22 143.89 57010.70 88888.00 2017-09-25 11:30:17.905 268 11446.23 143.97 57010.70 88888.00 2017-09-25 11:30:18.405 268 11446.13 143.96 57010.73 88888.00 2017-09-25 11:30:18.905 268 11446.08 143.98 57010.76 88888.00 2017-09-25 11:30:19.405 268 11446.13 143.98 57010.86 88888.00 2017-09-25 11:30:19.905 268 11446.13 143.98 57010.90 88888.00 2017-09-25 11:30:20.405 268 11446.09 143.97 57010.92 88888.00 2017-09-25 11:30:20.905 268 11446.05 144.00 57010.96 88888.00 2017-09-25 11:30:21.405 268 11446.04 144.01 57010.92 88888.00 2017-09-25 11:30:21.905 268 11446.08 144.03 57010.99 88888.00 2017-09-25 11:30:22.405 268 11446.05 144.05 57011.05 88888.00 2017-09-25 11:30:22.905 268 11446.03 144.04 57011.09 88888.00 2017-09-25 11:30:23.405 268 11446.03 143.99 57011.19 88888.00 2017-09-25 11:30:23.905 268 11445.98 143.98 57011.22 88888.00 2017-09-25 11:30:24.405 268 11445.96 144.04 57011.33 88888.00 2017-09-25 11:30:24.905 268 11445.91 144.08 57011.40 88888.00 2017-09-25 11:30:25.405 268 11445.91 144.12 57011.41 88888.00 2017-09-25 11:30:25.905 268 11445.87 144.10 57011.44 88888.00 2017-09-25 11:30:26.405 268 11445.81 144.13 57011.50 88888.00 2017-09-25 11:30:26.905 268 11445.88 144.11 57011.59 88888.00 2017-09-25 11:30:27.405 268 11445.83 144.08 57011.53 88888.00 2017-09-25 11:30:27.905 268 11445.84 144.14 57011.52 88888.00 2017-09-25 11:30:28.405 268 11445.82 144.13 57011.48 88888.00 2017-09-25 11:30:28.905 268 11445.78 144.13 57011.58 88888.00 2017-09-25 11:30:29.405 268 11445.82 144.20 57011.76 88888.00 2017-09-25 11:30:29.905 268 11445.84 144.18 57011.84 88888.00 2017-09-25 11:30:30.405 268 11445.78 144.18 57011.83 88888.00 2017-09-25 11:30:30.905 268 11445.71 144.17 57011.91 88888.00 2017-09-25 11:30:31.405 268 11445.67 144.17 57011.93 88888.00 2017-09-25 11:30:31.905 268 11445.65 144.18 57012.01 88888.00 2017-09-25 11:30:32.405 268 11445.61 144.24 57012.06 88888.00 2017-09-25 11:30:32.905 268 11445.57 144.24 57012.11 88888.00 2017-09-25 11:30:33.405 268 11445.56 144.19 57012.18 88888.00 2017-09-25 11:30:33.905 268 11445.57 144.23 57012.28 88888.00 2017-09-25 11:30:34.405 268 11445.53 144.25 57012.37 88888.00 2017-09-25 11:30:34.905 268 11445.51 144.26 57012.43 88888.00 2017-09-25 11:30:35.405 268 11445.42 144.24 57012.50 88888.00 2017-09-25 11:30:35.905 268 11445.40 144.25 57012.53 88888.00 2017-09-25 11:30:36.405 268 11445.37 144.31 57012.62 88888.00 2017-09-25 11:30:36.905 268 11445.35 144.32 57012.72 88888.00 2017-09-25 11:30:37.405 268 11445.29 144.32 57012.73 88888.00 2017-09-25 11:30:37.905 268 11445.26 144.31 57012.88 88888.00 2017-09-25 11:30:38.405 268 11445.25 144.31 57012.99 88888.00 2017-09-25 11:30:38.905 268 11445.23 144.34 57013.07 88888.00 2017-09-25 11:30:39.405 268 11445.25 144.38 57013.13 88888.00 2017-09-25 11:30:39.905 268 11445.21 144.34 57013.23 88888.00 2017-09-25 11:30:40.405 268 11445.16 144.38 57013.21 88888.00 2017-09-25 11:30:40.905 268 11445.14 144.42 57013.28 88888.00 2017-09-25 11:30:41.405 268 11445.11 144.45 57013.44 88888.00 2017-09-25 11:30:41.905 268 11445.11 144.46 57013.50 88888.00 2017-09-25 11:30:42.405 268 11445.12 144.42 57013.62 88888.00 2017-09-25 11:30:42.905 268 11445.05 144.44 57013.63 88888.00 2017-09-25 11:30:43.405 268 11445.00 144.45 57013.72 88888.00 2017-09-25 11:30:43.905 268 11444.98 144.47 57014.01 88888.00 2017-09-25 11:30:44.405 268 11444.88 144.51 57014.17 88888.00 2017-09-25 11:30:44.905 268 11444.81 144.50 57014.02 88888.00 2017-09-25 11:30:45.405 268 11444.77 144.47 57013.98 88888.00 2017-09-25 11:30:45.905 268 11444.76 144.46 57014.02 88888.00 2017-09-25 11:30:46.405 268 11444.71 144.41 57014.09 88888.00 2017-09-25 11:30:46.905 268 11444.70 144.40 57014.18 88888.00 2017-09-25 11:30:47.405 268 11444.71 144.46 57014.29 88888.00 2017-09-25 11:30:47.905 268 11444.72 144.45 57014.40 88888.00 2017-09-25 11:30:48.405 268 11444.65 144.47 57014.58 88888.00 2017-09-25 11:30:48.905 268 11444.66 144.52 57014.54 88888.00 2017-09-25 11:30:49.405 268 11444.64 144.51 57014.66 88888.00 2017-09-25 11:30:49.905 268 11444.57 144.51 57014.94 88888.00 2017-09-25 11:30:50.405 268 11444.56 144.50 57014.91 88888.00 2017-09-25 11:30:50.905 268 11444.58 144.54 57014.92 88888.00 2017-09-25 11:30:51.405 268 11444.55 144.57 57015.06 88888.00 2017-09-25 11:30:51.905 268 11444.51 144.62 57014.95 88888.00 2017-09-25 11:30:52.405 268 11444.50 144.65 57015.08 88888.00 2017-09-25 11:30:52.905 268 11444.39 144.64 57015.10 88888.00 2017-09-25 11:30:53.405 268 11444.37 144.64 57015.24 88888.00 2017-09-25 11:30:53.905 268 11444.35 144.65 57015.32 88888.00 2017-09-25 11:30:54.405 268 11444.35 144.62 57015.43 88888.00 2017-09-25 11:30:54.905 268 11444.34 144.73 57015.38 88888.00 2017-09-25 11:30:55.405 268 11444.28 144.82 57015.51 88888.00 2017-09-25 11:30:55.905 268 11444.24 144.85 57015.54 88888.00 2017-09-25 11:30:56.405 268 11444.22 144.85 57015.57 88888.00 2017-09-25 11:30:56.905 268 11444.18 144.88 57015.51 88888.00 2017-09-25 11:30:57.405 268 11444.16 144.91 57015.69 88888.00 2017-09-25 11:30:57.905 268 11444.17 144.92 57015.62 88888.00 2017-09-25 11:30:58.405 268 11444.21 144.93 57015.75 88888.00 2017-09-25 11:30:58.905 268 11444.12 144.94 57015.76 88888.00 2017-09-25 11:30:59.405 268 11444.01 144.95 57015.81 88888.00 2017-09-25 11:30:59.905 268 11444.02 144.96 57015.95 88888.00 2017-09-25 11:31:00.405 268 11444.05 145.03 57015.93 88888.00 2017-09-25 11:31:00.905 268 11444.03 145.09 57016.03 88888.00 2017-09-25 11:31:01.405 268 11443.98 145.15 57015.89 88888.00 2017-09-25 11:31:01.905 268 11443.96 145.25 57016.01 88888.00 2017-09-25 11:31:02.405 268 11443.98 145.27 57015.97 88888.00 2017-09-25 11:31:02.905 268 11443.97 145.28 57016.07 88888.00 2017-09-25 11:31:03.405 268 11443.93 145.21 57016.01 88888.00 2017-09-25 11:31:03.905 268 11443.93 145.22 57016.12 88888.00 2017-09-25 11:31:04.405 268 11443.93 145.36 57016.14 88888.00 2017-09-25 11:31:04.905 268 11443.94 145.44 57016.09 88888.00 2017-09-25 11:31:05.405 268 11443.93 145.50 57016.21 88888.00 2017-09-25 11:31:05.905 268 11443.91 145.57 57016.20 88888.00 2017-09-25 11:31:06.405 268 11443.94 145.64 57016.41 88888.00 2017-09-25 11:31:06.905 268 11443.91 145.57 57016.30 88888.00 2017-09-25 11:31:07.405 268 11443.89 145.55 57016.27 88888.00 2017-09-25 11:31:07.905 268 11443.91 145.61 57016.38 88888.00 2017-09-25 11:31:08.405 268 11443.96 145.62 57016.34 88888.00 2017-09-25 11:31:08.905 268 11443.97 145.60 57016.49 88888.00 2017-09-25 11:31:09.405 268 11443.90 145.68 57016.46 88888.00 2017-09-25 11:31:09.905 268 11443.91 145.77 57016.57 88888.00 2017-09-25 11:31:10.405 268 11443.95 145.83 57016.65 88888.00 2017-09-25 11:31:10.905 268 11443.94 145.88 57016.49 88888.00 2017-09-25 11:31:11.405 268 11443.89 145.91 57016.68 88888.00 2017-09-25 11:31:11.905 268 11443.91 145.98 57017.11 88888.00 2017-09-25 11:31:12.405 268 11443.96 146.00 57017.13 88888.00 2017-09-25 11:31:12.905 268 11443.95 146.07 57016.84 88888.00 2017-09-25 11:31:13.405 268 11443.94 146.08 57016.80 88888.00 2017-09-25 11:31:13.905 268 11443.94 146.08 57016.79 88888.00 2017-09-25 11:31:14.405 268 11443.93 146.16 57016.96 88888.00 2017-09-25 11:31:14.905 268 11443.96 146.22 57016.98 88888.00 2017-09-25 11:31:15.406 268 11444.00 146.22 57016.93 88888.00 2017-09-25 11:31:15.906 268 11444.00 146.21 57017.12 88888.00 2017-09-25 11:31:16.406 268 11444.03 146.27 57017.21 88888.00 2017-09-25 11:31:16.906 268 11444.02 146.30 57017.07 88888.00 2017-09-25 11:31:17.406 268 11444.00 146.34 57017.15 88888.00 2017-09-25 11:31:17.906 268 11443.96 146.37 57017.37 88888.00 2017-09-25 11:31:18.406 268 11443.95 146.41 57017.37 88888.00 2017-09-25 11:31:18.906 268 11443.96 146.44 57017.29 88888.00 2017-09-25 11:31:19.406 268 11443.97 146.44 57017.56 88888.00 2017-09-25 11:31:19.906 268 11443.94 146.43 57017.75 88888.00 2017-09-25 11:31:20.406 268 11443.94 146.43 57017.64 88888.00 2017-09-25 11:31:20.906 268 11443.90 146.50 57017.61 88888.00 2017-09-25 11:31:21.406 268 11443.87 146.54 57017.83 88888.00 2017-09-25 11:31:21.906 268 11443.89 146.54 57018.06 88888.00 2017-09-25 11:31:22.406 268 11443.88 146.59 57018.06 88888.00 2017-09-25 11:31:22.906 268 11443.89 146.57 57017.86 88888.00 2017-09-25 11:31:23.406 268 11443.88 146.56 57017.88 88888.00 2017-09-25 11:31:23.906 268 11443.83 146.59 57018.14 88888.00 2017-09-25 11:31:24.406 268 11443.83 146.63 57018.37 88888.00 2017-09-25 11:31:24.906 268 11443.83 146.63 57018.35 88888.00 2017-09-25 11:31:25.406 268 11443.80 146.66 57018.27 88888.00 2017-09-25 11:31:25.906 268 11443.79 146.65 57018.22 88888.00 2017-09-25 11:31:26.406 268 11443.80 146.70 57018.30 88888.00 2017-09-25 11:31:26.906 268 11443.81 146.75 57018.50 88888.00 2017-09-25 11:31:27.406 268 11443.80 146.75 57018.67 88888.00 2017-09-25 11:31:27.906 268 11443.75 146.82 57018.70 88888.00 2017-09-25 11:31:28.406 268 11443.70 146.84 57018.69 88888.00 2017-09-25 11:31:28.906 268 11443.67 146.85 57018.59 88888.00 2017-09-25 11:31:29.406 268 11443.69 146.83 57018.54 88888.00 2017-09-25 11:31:29.906 268 11443.75 146.88 57018.61 88888.00 2017-09-25 11:31:30.406 268 11443.73 146.89 57018.77 88888.00 2017-09-25 11:31:30.906 268 11443.66 146.95 57018.91 88888.00 2017-09-25 11:31:31.406 268 11443.72 146.96 57018.96 88888.00 2017-09-25 11:31:31.906 268 11443.67 146.99 57018.97 88888.00 2017-09-25 11:31:32.406 268 11443.62 147.04 57018.91 88888.00 2017-09-25 11:31:32.906 268 11443.66 147.02 57018.76 88888.00 2017-09-25 11:31:33.406 268 11443.62 147.07 57018.72 88888.00 2017-09-25 11:31:33.906 268 11443.61 147.11 57018.72 88888.00 2017-09-25 11:31:34.406 268 11443.66 147.09 57018.82 88888.00 2017-09-25 11:31:34.906 268 11443.66 147.10 57018.98 88888.00 2017-09-25 11:31:35.406 268 11443.60 147.16 57019.07 88888.00 2017-09-25 11:31:35.906 268 11443.61 147.12 57019.16 88888.00 2017-09-25 11:31:36.406 268 11443.62 147.17 57019.17 88888.00 2017-09-25 11:31:36.906 268 11443.60 147.22 57019.11 88888.00 2017-09-25 11:31:37.406 268 11443.62 147.24 57019.05 88888.00 2017-09-25 11:31:37.906 268 11443.59 147.24 57018.97 88888.00 2017-09-25 11:31:38.406 268 11443.60 147.23 57018.89 88888.00 2017-09-25 11:31:38.906 268 11443.60 147.26 57018.90 88888.00 2017-09-25 11:31:39.406 268 11443.60 147.31 57019.02 88888.00 2017-09-25 11:31:39.906 268 11443.53 147.34 57019.14 88888.00 2017-09-25 11:31:40.406 268 11443.52 147.34 57019.20 88888.00 2017-09-25 11:31:40.906 268 11443.56 147.36 57019.31 88888.00 2017-09-25 11:31:41.406 268 11443.65 147.38 57019.28 88888.00 2017-09-25 11:31:41.906 268 11443.65 147.37 57019.33 88888.00 2017-09-25 11:31:42.406 268 11443.56 147.34 57019.22 88888.00 2017-09-25 11:31:42.906 268 11443.55 147.33 57019.04 88888.00 2017-09-25 11:31:43.406 268 11443.58 147.37 57018.99 88888.00 2017-09-25 11:31:43.906 268 11443.62 147.44 57018.97 88888.00 2017-09-25 11:31:44.406 268 11443.65 147.53 57019.05 88888.00 2017-09-25 11:31:44.906 268 11443.61 147.58 57019.18 88888.00 2017-09-25 11:31:45.406 268 11443.56 147.59 57019.27 88888.00 2017-09-25 11:31:45.906 268 11443.59 147.61 57019.33 88888.00 2017-09-25 11:31:46.406 268 11443.61 147.63 57019.38 88888.00 2017-09-25 11:31:46.906 268 11443.65 147.64 57019.36 88888.00 2017-09-25 11:31:47.406 268 11443.69 147.70 57019.46 88888.00 2017-09-25 11:31:47.906 268 11443.67 147.74 57019.50 88888.00 2017-09-25 11:31:48.406 268 11443.67 147.75 57019.46 88888.00 2017-09-25 11:31:48.906 268 11443.63 147.79 57019.44 88888.00 2017-09-25 11:31:49.406 268 11443.65 147.79 57019.37 88888.00 2017-09-25 11:31:49.906 268 11443.69 147.82 57019.34 88888.00 2017-09-25 11:31:50.406 268 11443.63 147.91 57019.30 88888.00 2017-09-25 11:31:50.906 268 11443.66 147.89 57019.25 88888.00 2017-09-25 11:31:51.406 268 11443.73 147.94 57019.25 88888.00 2017-09-25 11:31:51.906 268 11443.69 148.04 57019.25 88888.00 2017-09-25 11:31:52.406 268 11443.67 148.07 57019.28 88888.00 2017-09-25 11:31:52.906 268 11443.67 148.15 57019.37 88888.00 2017-09-25 11:31:53.406 268 11443.65 148.15 57019.44 88888.00 2017-09-25 11:31:53.906 268 11443.70 148.22 57019.53 88888.00 2017-09-25 11:31:54.406 268 11443.72 148.23 57019.61 88888.00 2017-09-25 11:31:54.906 268 11443.69 148.28 57019.57 88888.00 2017-09-25 11:31:55.406 268 11443.69 148.29 57019.62 88888.00 2017-09-25 11:31:55.906 268 11443.76 148.33 57019.67 88888.00 2017-09-25 11:31:56.406 268 11443.77 148.38 57019.69 88888.00 2017-09-25 11:31:56.906 268 11443.76 148.40 57019.82 88888.00 2017-09-25 11:31:57.406 268 11443.76 148.47 57019.83 88888.00 2017-09-25 11:31:57.906 268 11443.77 148.55 57019.80 88888.00 2017-09-25 11:31:58.406 268 11443.81 148.63 57019.82 88888.00 2017-09-25 11:31:58.906 268 11443.86 148.67 57019.81 88888.00 2017-09-25 11:31:59.406 268 11443.86 148.73 57019.76 88888.00 2017-09-25 11:31:59.906 268 11443.90 148.74 57019.73 88888.00 2017-09-25 11:32:00.406 268 11443.91 148.77 57019.76 88888.00 2017-09-25 11:32:00.906 268 11443.90 148.81 57019.80 88888.00 2017-09-25 11:32:01.406 268 11443.90 148.82 57019.75 88888.00 2017-09-25 11:32:01.906 268 11443.90 148.87 57019.76 88888.00 2017-09-25 11:32:02.406 268 11443.91 148.91 57019.76 88888.00 2017-09-25 11:32:02.906 268 11443.95 149.00 57019.76 88888.00 2017-09-25 11:32:03.406 268 11444.00 149.07 57019.79 88888.00 2017-09-25 11:32:03.906 268 11444.04 149.09 57019.87 88888.00 2017-09-25 11:32:04.406 268 11444.07 149.11 57019.92 88888.00 2017-09-25 11:32:04.906 268 11444.02 149.16 57019.99 88888.00 2017-09-25 11:32:05.406 268 11444.05 149.18 57020.01 88888.00 2017-09-25 11:32:05.906 268 11444.14 149.20 57020.19 88888.00 2017-09-25 11:32:06.406 268 11444.12 149.22 57020.32 88888.00 2017-09-25 11:32:06.906 268 11444.18 149.29 57020.26 88888.00 2017-09-25 11:32:07.406 268 11444.21 149.37 57020.15 88888.00 2017-09-25 11:32:07.906 268 11444.23 149.37 57020.07 88888.00 2017-09-25 11:32:08.406 268 11444.22 149.41 57020.05 88888.00 2017-09-25 11:32:08.906 268 11444.21 149.48 57020.07 88888.00 2017-09-25 11:32:09.406 268 11444.23 149.50 57020.20 88888.00 2017-09-25 11:32:09.906 268 11444.30 149.49 57020.26 88888.00 2017-09-25 11:32:10.406 268 11444.36 149.57 57020.33 88888.00 2017-09-25 11:32:10.906 268 11444.36 149.57 57020.31 88888.00 2017-09-25 11:32:11.406 268 11444.38 149.56 57020.14 88888.00 2017-09-25 11:32:11.906 268 11444.46 149.63 57020.08 88888.00 2017-09-25 11:32:12.406 268 11444.48 149.62 57020.10 88888.00 2017-09-25 11:32:12.906 268 11444.50 149.61 57020.24 88888.00 2017-09-25 11:32:13.406 268 11444.51 149.64 57020.34 88888.00 2017-09-25 11:32:13.906 268 11444.50 149.78 57020.32 88888.00 2017-09-25 11:32:14.406 268 11444.51 149.79 57020.20 88888.00 2017-09-25 11:32:14.906 268 11444.53 149.86 57020.11 88888.00 2017-09-25 11:32:15.406 268 11444.53 149.91 57020.12 88888.00 2017-09-25 11:32:15.906 268 11444.53 149.89 57020.29 88888.00 2017-09-25 11:32:16.406 268 11444.62 149.92 57020.37 88888.00 2017-09-25 11:32:16.906 268 11444.63 149.92 57020.21 88888.00 2017-09-25 11:32:17.406 268 11444.57 149.92 57020.05 88888.00 2017-09-25 11:32:17.906 268 11444.62 149.96 57020.08 88888.00 2017-09-25 11:32:18.406 268 11444.64 149.88 57020.19 88888.00 2017-09-25 11:32:18.906 268 11444.66 149.88 57020.33 88888.00 2017-09-25 11:32:19.406 268 11444.67 149.95 57020.37 88888.00 2017-09-25 11:32:19.906 268 11444.65 149.95 57020.20 88888.00 2017-09-25 11:32:20.406 268 11444.67 149.92 57020.06 88888.00 2017-09-25 11:32:20.906 268 11444.71 149.92 57020.11 88888.00 2017-09-25 11:32:21.406 268 11444.66 149.91 57020.26 88888.00 2017-09-25 11:32:21.906 268 11444.67 149.92 57020.39 88888.00 2017-09-25 11:32:22.406 268 11444.72 149.93 57020.30 88888.00 2017-09-25 11:32:22.906 268 11444.73 149.93 57020.14 88888.00 2017-09-25 11:32:23.406 268 11444.77 149.97 57020.12 88888.00 2017-09-25 11:32:23.906 268 11444.78 149.98 57020.23 88888.00 2017-09-25 11:32:24.406 268 11444.73 150.04 57020.37 88888.00 2017-09-25 11:32:24.906 268 11444.70 150.05 57020.25 88888.00 2017-09-25 11:32:25.406 268 11444.70 150.10 57020.11 88888.00 2017-09-25 11:32:25.906 268 11444.77 150.10 57020.15 88888.00 2017-09-25 11:32:26.406 268 11444.70 150.10 57020.27 88888.00 2017-09-25 11:32:26.906 268 11444.79 150.18 57020.44 88888.00 2017-09-25 11:32:27.406 268 11444.84 150.22 57020.37 88888.00 2017-09-25 11:32:27.906 268 11444.76 150.17 57020.20 88888.00 2017-09-25 11:32:28.406 268 11444.76 150.23 57020.23 88888.00 2017-09-25 11:32:28.906 268 11444.81 150.19 57020.42 88888.00 2017-09-25 11:32:29.406 268 11444.78 150.19 57020.47 88888.00 2017-09-25 11:32:29.906 268 11444.80 150.19 57020.38 88888.00 2017-09-25 11:32:30.406 268 11444.77 150.25 57020.30 88888.00 2017-09-25 11:32:30.906 268 11444.76 150.32 57020.47 88888.00 2017-09-25 11:32:31.406 268 11444.77 150.35 57020.63 88888.00 2017-09-25 11:32:31.906 268 11444.86 150.40 57020.52 88888.00 2017-09-25 11:32:32.406 268 11444.87 150.42 57020.46 88888.00 2017-09-25 11:32:32.906 268 11444.85 150.43 57020.62 88888.00 2017-09-25 11:32:33.406 268 11444.86 150.43 57020.74 88888.00 2017-09-25 11:32:33.906 268 11444.80 150.45 57020.63 88888.00 2017-09-25 11:32:34.406 268 11444.81 150.40 57020.55 88888.00 2017-09-25 11:32:34.906 268 11444.86 150.45 57020.70 88888.00 2017-09-25 11:32:35.406 268 11444.85 150.53 57020.77 88888.00 2017-09-25 11:32:35.906 268 11444.88 150.59 57020.63 88888.00 2017-09-25 11:32:36.406 268 11444.87 150.53 57020.63 88888.00 2017-09-25 11:32:36.906 268 11444.90 150.50 57020.79 88888.00 2017-09-25 11:32:37.406 268 11444.94 150.58 57020.72 88888.00 2017-09-25 11:32:37.906 268 11444.99 150.63 57020.63 88888.00 2017-09-25 11:32:38.406 268 11444.99 150.56 57020.77 88888.00 2017-09-25 11:32:38.906 268 11444.99 150.64 57020.76 88888.00 2017-09-25 11:32:39.406 268 11444.98 150.61 57020.63 88888.00 2017-09-25 11:32:39.906 268 11445.00 150.61 57020.81 88888.00 2017-09-25 11:32:40.406 268 11445.05 150.70 57020.95 88888.00 2017-09-25 11:32:40.906 268 11445.09 150.77 57020.81 88888.00 2017-09-25 11:32:41.406 268 11445.14 150.79 57020.90 88888.00 2017-09-25 11:32:41.906 268 11445.15 150.78 57020.89 88888.00 2017-09-25 11:32:42.406 268 11445.20 150.81 57020.69 88888.00 2017-09-25 11:32:42.906 268 11445.23 150.84 57020.84 88888.00 2017-09-25 11:32:43.406 268 11445.22 150.83 57020.87 88888.00 2017-09-25 11:32:43.906 268 11445.26 150.83 57020.75 88888.00 2017-09-25 11:32:44.406 268 11445.28 150.83 57020.89 88888.00 2017-09-25 11:32:44.906 268 11445.33 150.86 57020.96 88888.00 2017-09-25 11:32:45.406 268 11445.39 150.87 57020.77 88888.00 2017-09-25 11:32:45.906 268 11445.37 150.93 57020.92 88888.00 2017-09-25 11:32:46.406 268 11445.41 150.94 57020.88 88888.00 2017-09-25 11:32:46.906 268 11445.47 150.97 57020.79 88888.00 2017-09-25 11:32:47.406 268 11445.48 150.93 57020.89 88888.00 2017-09-25 11:32:47.906 268 11445.51 150.91 57020.68 88888.00 2017-09-25 11:32:48.406 268 11445.54 150.92 57020.71 88888.00 2017-09-25 11:32:48.906 268 11445.58 150.99 57020.81 88888.00 2017-09-25 11:32:49.406 268 11445.61 151.00 57020.62 88888.00 2017-09-25 11:32:49.906 268 11445.64 151.01 57020.72 88888.00 2017-09-25 11:32:50.406 268 11445.69 150.98 57020.66 88888.00 2017-09-25 11:32:50.906 268 11445.74 150.99 57020.56 88888.00 2017-09-25 11:32:51.406 268 11445.82 151.01 57020.66 88888.00 2017-09-25 11:32:51.906 268 11445.80 151.00 57020.77 88888.00 2017-09-25 11:32:52.406 268 11445.85 151.03 57020.87 88888.00 2017-09-25 11:32:52.906 268 11445.90 151.05 57020.63 88888.00 2017-09-25 11:32:53.406 268 11445.92 151.07 57020.47 88888.00 2017-09-25 11:32:53.906 268 11445.91 151.05 57020.55 88888.00 2017-09-25 11:32:54.406 268 11445.91 151.05 57020.39 88888.00 2017-09-25 11:32:54.906 268 11445.92 151.08 57020.38 88888.00 2017-09-25 11:32:55.406 268 11445.95 151.08 57020.45 88888.00 2017-09-25 11:32:55.906 268 11445.96 150.99 57020.19 88888.00 2017-09-25 11:32:56.406 268 11445.98 150.93 57020.30 88888.00 2017-09-25 11:32:56.906 268 11446.01 151.04 57020.30 88888.00 2017-09-25 11:32:57.406 268 11446.05 151.13 57020.17 88888.00 2017-09-25 11:32:57.906 268 11446.08 151.13 57020.31 88888.00 2017-09-25 11:32:58.406 268 11446.09 151.08 57020.17 88888.00 2017-09-25 11:32:58.906 268 11446.06 151.07 57020.10 88888.00 2017-09-25 11:32:59.406 268 11446.11 151.11 57020.13 88888.00 2017-09-25 11:32:59.906 268 11446.19 151.10 57019.98 88888.00 2017-09-25 11:33:00.406 268 11446.19 151.12 57020.02 88888.00 2017-09-25 11:33:00.906 268 11446.19 151.10 57020.07 88888.00 2017-09-25 11:33:01.406 268 11446.11 151.06 57019.89 88888.00 2017-09-25 11:33:01.906 268 11446.12 151.10 57020.04 88888.00 2017-09-25 11:33:02.406 268 11446.16 151.12 57020.06 88888.00 2017-09-25 11:33:02.906 268 11446.15 151.06 57019.91 88888.00 2017-09-25 11:33:03.406 268 11446.20 151.05 57019.99 88888.00 2017-09-25 11:33:03.906 268 11446.20 151.10 57019.91 88888.00 2017-09-25 11:33:04.406 268 11446.26 151.00 57019.85 88888.00 2017-09-25 11:33:04.906 268 11446.30 151.03 57019.97 88888.00 2017-09-25 11:33:05.406 268 11446.27 151.01 57019.69 88888.00 2017-09-25 11:33:05.906 268 11446.26 151.00 57019.54 88888.00 2017-09-25 11:33:06.406 268 11446.29 150.99 57019.66 88888.00 2017-09-25 11:33:06.906 268 11446.31 150.99 57019.52 88888.00 2017-09-25 11:33:07.406 268 11446.31 150.97 57019.42 88888.00 2017-09-25 11:33:07.906 268 11446.29 150.95 57019.68 88888.00 2017-09-25 11:33:08.406 268 11446.27 150.94 57019.55 88888.00 2017-09-25 11:33:08.906 268 11446.25 150.91 57019.36 88888.00 2017-09-25 11:33:09.406 268 11446.24 150.94 57019.48 88888.00 2017-09-25 11:33:09.906 268 11446.26 150.97 57019.42 88888.00 2017-09-25 11:33:10.406 268 11446.24 150.90 57019.21 88888.00 2017-09-25 11:33:10.906 268 11446.26 150.84 57019.30 88888.00 2017-09-25 11:33:11.406 268 11446.23 150.87 57019.40 88888.00 2017-09-25 11:33:11.906 268 11446.25 150.81 57019.28 88888.00 2017-09-25 11:33:12.406 268 11446.23 150.84 57019.12 88888.00 2017-09-25 11:33:12.906 268 11446.27 150.86 57019.24 88888.00 2017-09-25 11:33:13.406 268 11446.26 150.86 57019.33 88888.00 2017-09-25 11:33:13.906 268 11446.25 150.81 57019.11 88888.00 2017-09-25 11:33:14.406 268 11446.23 150.79 57019.07 88888.00 2017-09-25 11:33:14.906 268 11446.26 150.77 57019.25 88888.00 2017-09-25 11:33:15.406 268 11446.25 150.81 57019.20 88888.00 2017-09-25 11:33:15.906 268 11446.24 150.76 57018.95 88888.00 2017-09-25 11:33:16.406 268 11446.25 150.72 57018.92 88888.00 2017-09-25 11:33:16.906 268 11446.23 150.72 57019.07 88888.00 2017-09-25 11:33:17.406 268 11446.22 150.72 57019.03 88888.00 2017-09-25 11:33:17.906 268 11446.19 150.74 57018.78 88888.00 2017-09-25 11:33:18.406 268 11446.19 150.67 57018.71 88888.00 2017-09-25 11:33:18.906 268 11446.23 150.70 57018.84 88888.00 2017-09-25 11:33:19.406 268 11446.22 150.63 57019.01 88888.00 2017-09-25 11:33:19.906 268 11446.22 150.58 57018.92 88888.00 2017-09-25 11:33:20.406 268 11446.22 150.60 57018.73 88888.00 2017-09-25 11:33:20.906 268 11446.23 150.64 57018.69 88888.00 2017-09-25 11:33:21.406 268 11446.22 150.65 57018.88 88888.00 2017-09-25 11:33:21.906 268 11446.20 150.65 57018.97 88888.00 2017-09-25 11:33:22.406 268 11446.19 150.59 57018.95 88888.00 2017-09-25 11:33:22.906 268 11446.19 150.56 57018.58 88888.00 2017-09-25 11:33:23.406 268 11446.16 150.53 57018.53 88888.00 2017-09-25 11:33:23.906 268 11446.16 150.51 57018.54 88888.00 2017-09-25 11:33:24.406 268 11446.18 150.51 57018.60 88888.00 2017-09-25 11:33:24.906 268 11446.18 150.45 57018.78 88888.00 2017-09-25 11:33:25.406 268 11446.17 150.44 57018.38 88888.00 2017-09-25 11:33:25.906 268 11446.12 150.46 57018.31 88888.00 2017-09-25 11:33:26.406 268 11446.13 150.47 57018.41 88888.00 2017-09-25 11:33:26.906 268 11446.16 150.47 57018.53 88888.00 2017-09-25 11:33:27.406 268 11446.11 150.46 57018.57 88888.00 2017-09-25 11:33:27.906 268 11446.15 150.47 57018.51 88888.00 2017-09-25 11:33:28.406 268 11446.12 150.42 57018.52 88888.00 2017-09-25 11:33:28.906 268 11446.09 150.38 57018.56 88888.00 2017-09-25 11:33:29.406 268 11446.09 150.36 57018.45 88888.00 2017-09-25 11:33:29.906 268 11446.15 150.35 57018.40 88888.00 2017-09-25 11:33:30.406 268 11446.19 150.35 57018.31 88888.00 2017-09-25 11:33:30.906 268 11446.17 150.30 57018.22 88888.00 2017-09-25 11:33:31.406 268 11446.13 150.23 57018.12 88888.00 2017-09-25 11:33:31.906 268 11446.10 150.23 57017.94 88888.00 2017-09-25 11:33:32.406 268 11446.08 150.25 57017.82 88888.00 2017-09-25 11:33:32.906 268 11446.10 150.23 57017.68 88888.00 2017-09-25 11:33:33.406 268 11446.08 150.20 57017.54 88888.00 2017-09-25 11:33:33.906 268 11446.09 150.17 57017.51 88888.00 2017-09-25 11:33:34.406 268 11446.09 150.17 57017.47 88888.00 2017-09-25 11:33:34.906 268 11446.08 150.15 57017.38 88888.00 2017-09-25 11:33:35.407 268 11446.08 150.13 57017.32 88888.00 2017-09-25 11:33:35.907 268 11446.02 150.08 57017.25 88888.00 2017-09-25 11:33:36.407 268 11446.01 150.02 57017.24 88888.00 2017-09-25 11:33:36.907 268 11446.08 150.02 57017.23 88888.00 2017-09-25 11:33:37.407 268 11446.01 150.10 57017.15 88888.00 2017-09-25 11:33:37.907 268 11446.03 150.11 57017.12 88888.00 2017-09-25 11:33:38.407 268 11446.05 150.06 57017.17 88888.00 2017-09-25 11:33:38.907 268 11446.08 150.04 57017.07 88888.00 2017-09-25 11:33:39.407 268 11446.06 150.03 57016.98 88888.00 2017-09-25 11:33:39.907 268 11446.12 149.96 57017.02 88888.00 2017-09-25 11:33:40.407 268 11446.17 149.91 57017.06 88888.00 2017-09-25 11:33:40.907 268 11446.20 149.96 57017.05 88888.00 2017-09-25 11:33:41.407 268 11446.17 149.96 57017.02 88888.00 2017-09-25 11:33:41.907 268 11446.18 149.93 57016.92 88888.00 2017-09-25 11:33:42.407 268 11446.17 149.92 57016.90 88888.00 2017-09-25 11:33:42.907 268 11446.22 149.88 57016.94 88888.00 2017-09-25 11:33:43.407 268 11446.26 149.83 57016.99 88888.00 2017-09-25 11:33:43.907 268 11446.30 149.89 57017.51 88888.00 2017-09-25 11:33:44.407 268 11446.26 149.84 57017.58 88888.00 2017-09-25 11:33:44.907 268 11446.29 149.82 57017.15 88888.00 2017-09-25 11:33:45.407 268 11446.33 149.86 57016.79 88888.00 2017-09-25 11:33:45.907 268 11446.33 149.83 57016.70 88888.00 2017-09-25 11:33:46.407 268 11446.33 149.82 57016.67 88888.00 2017-09-25 11:33:46.907 268 11446.37 149.79 57016.78 88888.00 2017-09-25 11:33:47.407 268 11446.36 149.75 57017.02 88888.00 2017-09-25 11:33:47.907 268 11446.41 149.75 57016.74 88888.00 2017-09-25 11:33:48.407 268 11446.44 149.78 57016.60 88888.00 2017-09-25 11:33:48.907 268 11446.45 149.78 57016.54 88888.00 2017-09-25 11:33:49.407 268 11446.46 149.75 57016.47 88888.00 2017-09-25 11:33:49.907 268 11446.53 149.78 57016.41 88888.00 2017-09-25 11:33:50.407 268 11446.47 149.69 57016.60 88888.00 2017-09-25 11:33:50.907 268 11446.51 149.71 57016.98 88888.00 2017-09-25 11:33:51.407 268 11446.54 149.69 57016.98 88888.00 2017-09-25 11:33:51.907 268 11446.54 149.70 57016.80 88888.00 2017-09-25 11:33:52.407 268 11446.54 149.64 57016.19 88888.00 2017-09-25 11:33:52.907 268 11446.51 149.59 57015.93 88888.00 2017-09-25 11:33:53.407 268 11446.51 149.64 57015.82 88888.00 2017-09-25 11:33:53.907 268 11446.52 149.59 57015.89 88888.00 2017-09-25 11:33:54.407 268 11446.52 149.55 57015.97 88888.00 2017-09-25 11:33:54.907 268 11446.54 149.58 57015.99 88888.00 2017-09-25 11:33:55.407 268 11446.54 149.58 57015.99 88888.00 2017-09-25 11:33:55.907 268 11446.52 149.62 57016.01 88888.00 2017-09-25 11:33:56.407 268 11446.53 149.58 57015.93 88888.00 2017-09-25 11:33:56.907 268 11446.59 149.52 57015.77 88888.00 2017-09-25 11:33:57.407 268 11446.61 149.48 57015.67 88888.00 2017-09-25 11:33:57.907 268 11446.62 149.50 57015.77 88888.00 2017-09-25 11:33:58.407 268 11446.61 149.51 57015.94 88888.00 2017-09-25 11:33:58.907 268 11446.59 149.47 57015.95 88888.00 2017-09-25 11:33:59.407 268 11446.58 149.43 57015.95 88888.00 2017-09-25 11:33:59.907 268 11446.62 149.44 57015.99 88888.00 2017-09-25 11:34:00.407 268 11446.59 149.37 57015.88 88888.00 2017-09-25 11:34:00.907 268 11446.55 149.35 57015.63 88888.00 2017-09-25 11:34:01.407 268 11446.54 149.38 57015.65 88888.00 2017-09-25 11:34:01.907 268 11446.58 149.38 57015.83 88888.00 2017-09-25 11:34:02.407 268 11446.61 149.34 57016.29 88888.00 2017-09-25 11:34:02.907 268 11446.61 149.24 57016.32 88888.00 2017-09-25 11:34:03.407 268 11446.59 149.17 57016.04 88888.00 2017-09-25 11:34:03.907 268 11446.55 149.10 57016.01 88888.00 2017-09-25 11:34:04.407 268 11446.54 149.09 57015.95 88888.00 2017-09-25 11:34:04.907 268 11446.55 149.06 57015.90 88888.00 2017-09-25 11:34:05.407 268 11446.52 149.07 57015.89 88888.00 2017-09-25 11:34:05.907 268 11446.52 149.08 57015.83 88888.00 2017-09-25 11:34:06.407 268 11446.51 149.06 57015.74 88888.00 2017-09-25 11:34:06.907 268 11446.48 149.00 57015.88 88888.00 2017-09-25 11:34:07.407 268 11446.47 149.06 57016.03 88888.00 2017-09-25 11:34:07.907 268 11446.48 149.06 57016.32 88888.00 2017-09-25 11:34:08.407 268 11446.51 149.03 57016.15 88888.00 2017-09-25 11:34:08.907 268 11446.51 149.08 57016.29 88888.00 2017-09-25 11:34:09.407 268 11446.46 149.07 57016.36 88888.00 2017-09-25 11:34:09.907 268 11446.46 149.03 57016.46 88888.00 2017-09-25 11:34:10.407 268 11446.45 148.96 57016.45 88888.00 2017-09-25 11:34:10.907 268 11446.47 148.99 57016.12 88888.00 2017-09-25 11:34:11.407 268 11446.45 149.01 57015.82 88888.00 2017-09-25 11:34:11.907 268 11446.44 148.95 57015.94 88888.00 2017-09-25 11:34:12.407 268 11446.39 148.90 57016.07 88888.00 2017-09-25 11:34:12.907 268 11446.43 148.90 57016.16 88888.00 2017-09-25 11:34:13.407 268 11446.44 148.84 57016.28 88888.00 2017-09-25 11:34:13.907 268 11446.36 148.81 57016.23 88888.00 2017-09-25 11:34:14.407 268 11446.33 148.81 57016.12 88888.00 2017-09-25 11:34:14.907 268 11446.34 148.82 57015.99 88888.00 2017-09-25 11:34:15.407 268 11446.33 148.83 57016.07 88888.00 2017-09-25 11:34:15.907 268 11446.33 148.80 57016.16 88888.00 2017-09-25 11:34:16.407 268 11446.33 148.79 57016.26 88888.00 2017-09-25 11:34:16.907 268 11446.27 148.81 57016.40 88888.00 2017-09-25 11:34:17.407 268 11446.26 148.74 57016.40 88888.00 2017-09-25 11:34:17.907 268 11446.24 148.76 57016.47 88888.00 2017-09-25 11:34:18.407 268 11446.24 148.74 57016.45 88888.00 2017-09-25 11:34:18.907 268 11446.23 148.72 57016.38 88888.00 2017-09-25 11:34:19.407 268 11446.25 148.73 57016.27 88888.00 2017-09-25 11:34:19.907 268 11446.26 148.72 57016.15 88888.00 2017-09-25 11:34:20.407 268 11446.25 148.73 57016.17 88888.00 2017-09-25 11:34:20.907 268 11446.24 148.73 57016.35 88888.00 2017-09-25 11:34:21.407 268 11446.20 148.69 57016.44 88888.00 2017-09-25 11:34:21.907 268 11446.22 148.69 57016.45 88888.00 2017-09-25 11:34:22.407 268 11446.16 148.63 57016.48 88888.00 2017-09-25 11:34:22.907 268 11446.18 148.62 57016.44 88888.00 2017-09-25 11:34:23.407 268 11446.22 148.62 57016.36 88888.00 2017-09-25 11:34:23.907 268 11446.20 148.63 57016.27 88888.00 2017-09-25 11:34:24.407 268 11446.20 148.57 57016.16 88888.00 2017-09-25 11:34:24.907 268 11446.19 148.60 57016.25 88888.00 2017-09-25 11:34:25.407 268 11446.18 148.62 57016.41 88888.00 2017-09-25 11:34:25.907 268 11446.19 148.61 57016.53 88888.00 2017-09-25 11:34:26.407 268 11446.17 148.57 57016.61 88888.00 2017-09-25 11:34:26.907 268 11446.15 148.57 57016.60 88888.00 2017-09-25 11:34:27.407 268 11446.15 148.57 57016.60 88888.00 2017-09-25 11:34:27.907 268 11446.17 148.56 57016.54 88888.00 2017-09-25 11:34:28.407 268 11446.18 148.61 57016.41 88888.00 2017-09-25 11:34:28.907 268 11446.18 148.55 57016.22 88888.00 2017-09-25 11:34:29.407 268 11446.11 148.49 57016.21 88888.00 2017-09-25 11:34:29.907 268 11446.08 148.47 57016.33 88888.00 2017-09-25 11:34:30.407 268 11446.11 148.53 57016.48 88888.00 2017-09-25 11:34:30.907 268 11446.13 148.56 57016.49 88888.00 2017-09-25 11:34:31.407 268 11446.12 148.56 57016.55 88888.00 2017-09-25 11:34:31.907 268 11446.05 148.52 57016.59 88888.00 2017-09-25 11:34:32.407 268 11446.02 148.47 57016.48 88888.00 2017-09-25 11:34:32.907 268 11446.01 148.53 57016.29 88888.00 2017-09-25 11:34:33.407 268 11446.01 148.49 57016.14 88888.00 2017-09-25 11:34:33.907 268 11445.96 148.46 57016.22 88888.00 2017-09-25 11:34:34.407 268 11445.98 148.48 57016.32 88888.00 2017-09-25 11:34:34.907 268 11446.01 148.45 57016.45 88888.00 2017-09-25 11:34:35.407 268 11446.03 148.41 57016.48 88888.00 2017-09-25 11:34:35.907 268 11446.02 148.41 57016.45 88888.00 2017-09-25 11:34:36.407 268 11445.99 148.43 57016.33 88888.00 2017-09-25 11:34:36.907 268 11446.01 148.45 57016.20 88888.00 2017-09-25 11:34:37.407 268 11446.01 148.42 57016.19 88888.00 2017-09-25 11:34:37.907 268 11445.99 148.38 57016.29 88888.00 2017-09-25 11:34:38.407 268 11445.99 148.34 57016.44 88888.00 2017-09-25 11:34:38.907 268 11445.99 148.33 57016.47 88888.00 2017-09-25 11:34:39.407 268 11445.97 148.29 57016.51 88888.00 2017-09-25 11:34:39.907 268 11445.96 148.26 57016.41 88888.00 2017-09-25 11:34:40.407 268 11445.94 148.26 57016.26 88888.00 2017-09-25 11:34:40.907 268 11445.88 148.22 57016.20 88888.00 2017-09-25 11:34:41.407 268 11445.91 148.19 57016.28 88888.00 2017-09-25 11:34:41.907 268 11445.89 148.18 57016.46 88888.00 2017-09-25 11:34:42.407 268 11445.92 148.22 57016.51 88888.00 2017-09-25 11:34:42.907 268 11445.88 148.18 57016.47 88888.00 2017-09-25 11:34:43.407 268 11445.90 148.11 57016.29 88888.00 2017-09-25 11:34:43.907 268 11445.94 148.15 57016.15 88888.00 2017-09-25 11:34:44.407 268 11445.95 148.21 57016.17 88888.00 2017-09-25 11:34:44.907 268 11445.97 148.19 57016.33 88888.00 2017-09-25 11:34:45.407 268 11445.94 148.16 57016.44 88888.00 2017-09-25 11:34:45.907 268 11445.92 148.11 57016.51 88888.00 2017-09-25 11:34:46.407 268 11445.92 148.05 57016.46 88888.00 2017-09-25 11:34:46.907 268 11445.91 148.02 57016.30 88888.00 2017-09-25 11:34:47.407 268 11445.92 147.99 57016.15 88888.00 2017-09-25 11:34:47.907 268 11445.98 148.02 57016.13 88888.00 2017-09-25 11:34:48.407 268 11445.92 148.02 57016.23 88888.00 2017-09-25 11:34:48.907 268 11445.89 148.01 57016.23 88888.00 2017-09-25 11:34:49.407 268 11445.90 148.06 57016.23 88888.00 2017-09-25 11:34:49.907 268 11445.89 148.07 57016.15 88888.00 2017-09-25 11:34:50.407 268 11445.89 148.00 57016.01 88888.00 2017-09-25 11:34:50.907 268 11445.91 147.94 57016.08 88888.00 2017-09-25 11:34:51.407 268 11445.89 147.94 57016.27 88888.00 2017-09-25 11:34:51.907 268 11445.90 147.94 57016.32 88888.00 2017-09-25 11:34:52.407 268 11445.89 147.94 57016.20 88888.00 2017-09-25 11:34:52.907 268 11445.92 147.91 57016.03 88888.00 2017-09-25 11:34:53.407 268 11445.95 147.91 57015.94 88888.00 2017-09-25 11:34:53.907 268 11445.98 147.91 57015.95 88888.00 2017-09-25 11:34:54.407 268 11445.98 147.85 57016.02 88888.00 2017-09-25 11:34:54.907 268 11445.97 147.80 57016.07 88888.00 2017-09-25 11:34:55.407 268 11445.97 147.82 57016.03 88888.00 2017-09-25 11:34:55.907 268 11445.88 147.81 57015.89 88888.00 2017-09-25 11:34:56.407 268 11445.85 147.80 57015.89 88888.00 2017-09-25 11:34:56.907 268 11445.90 147.80 57016.03 88888.00 2017-09-25 11:34:57.407 268 11445.98 147.80 57016.13 88888.00 2017-09-25 11:34:57.907 268 11445.97 147.79 57016.06 88888.00 2017-09-25 11:34:58.407 268 11445.95 147.77 57015.95 88888.00 2017-09-25 11:34:58.907 268 11445.90 147.79 57015.89 88888.00 2017-09-25 11:34:59.407 268 11445.91 147.79 57015.95 88888.00 2017-09-25 11:34:59.907 268 11445.89 147.77 57016.17 88888.00 2017-09-25 11:35:00.407 268 11445.94 147.77 57016.22 88888.00 2017-09-25 11:35:00.907 268 11445.94 147.75 57016.08 88888.00 2017-09-25 11:35:01.407 268 11445.88 147.73 57015.91 88888.00 2017-09-25 11:35:01.907 268 11445.88 147.73 57015.93 88888.00 2017-09-25 11:35:02.407 268 11445.88 147.71 57016.15 88888.00 2017-09-25 11:35:02.907 268 11445.89 147.71 57016.20 88888.00 2017-09-25 11:35:03.407 268 11445.91 147.74 57016.13 88888.00 2017-09-25 11:35:03.907 268 11445.88 147.75 57015.95 88888.00 2017-09-25 11:35:04.407 268 11445.85 147.72 57015.96 88888.00 2017-09-25 11:35:04.907 268 11445.87 147.74 57016.17 88888.00 2017-09-25 11:35:05.407 268 11445.92 147.78 57016.35 88888.00 2017-09-25 11:35:05.907 268 11445.91 147.74 57016.32 88888.00 2017-09-25 11:35:06.407 268 11445.89 147.72 57016.29 88888.00 2017-09-25 11:35:06.907 268 11445.82 147.72 57016.12 88888.00 2017-09-25 11:35:07.407 268 11445.84 147.65 57016.08 88888.00 2017-09-25 11:35:07.907 268 11445.89 147.63 57016.23 88888.00 2017-09-25 11:35:08.407 268 11445.90 147.65 57016.39 88888.00 2017-09-25 11:35:08.907 268 11445.85 147.73 57016.38 88888.00 2017-09-25 11:35:09.407 268 11445.77 147.68 57016.29 88888.00 2017-09-25 11:35:09.907 268 11445.70 147.65 57016.21 88888.00 2017-09-25 11:35:10.407 268 11445.70 147.64 57016.22 88888.00 2017-09-25 11:35:10.907 268 11445.70 147.63 57016.36 88888.00 2017-09-25 11:35:11.407 268 11445.71 147.65 57016.53 88888.00 2017-09-25 11:35:11.907 268 11445.71 147.71 57016.52 88888.00 2017-09-25 11:35:12.407 268 11445.73 147.70 57016.35 88888.00 2017-09-25 11:35:12.907 268 11445.73 147.72 57016.20 88888.00 2017-09-25 11:35:13.407 268 11445.73 147.77 57016.22 88888.00 2017-09-25 11:35:13.907 268 11445.71 147.78 57016.39 88888.00 2017-09-25 11:35:14.407 268 11445.68 147.81 57016.51 88888.00 2017-09-25 11:35:14.907 268 11445.68 147.82 57016.47 88888.00 2017-09-25 11:35:15.407 268 11445.68 147.86 57016.34 88888.00 2017-09-25 11:35:15.907 268 11445.65 147.81 57016.26 88888.00 2017-09-25 11:35:16.407 268 11445.63 147.79 57016.33 88888.00 2017-09-25 11:35:16.907 268 11445.65 147.75 57016.49 88888.00 2017-09-25 11:35:17.407 268 11445.63 147.84 57016.48 88888.00 2017-09-25 11:35:17.907 268 11445.60 147.85 57016.41 88888.00 2017-09-25 11:35:18.407 268 11445.58 147.87 57016.25 88888.00 2017-09-25 11:35:18.907 268 11445.60 147.85 57016.22 88888.00 2017-09-25 11:35:19.407 268 11445.60 147.81 57016.39 88888.00 2017-09-25 11:35:19.907 268 11445.62 147.82 57016.49 88888.00 2017-09-25 11:35:20.407 268 11445.58 147.86 57016.51 88888.00 2017-09-25 11:35:20.907 268 11445.61 147.91 57016.35 88888.00 2017-09-25 11:35:21.407 268 11445.63 147.87 57016.29 88888.00 2017-09-25 11:35:21.907 268 11445.67 147.89 57016.26 88888.00 2017-09-25 11:35:22.407 268 11445.68 147.87 57016.39 88888.00 2017-09-25 11:35:22.907 268 11445.67 147.89 57016.47 88888.00 2017-09-25 11:35:23.407 268 11445.62 147.86 57016.41 88888.00 2017-09-25 11:35:23.907 268 11445.60 147.84 57016.25 88888.00 2017-09-25 11:35:24.407 268 11445.58 147.86 57016.20 88888.00 2017-09-25 11:35:24.907 268 11445.61 147.88 57016.36 88888.00 2017-09-25 11:35:25.407 268 11445.62 147.85 57016.51 88888.00 2017-09-25 11:35:25.907 268 11445.58 147.91 57016.48 88888.00 2017-09-25 11:35:26.407 268 11445.55 147.89 57016.33 88888.00 2017-09-25 11:35:26.907 268 11445.58 147.86 57016.23 88888.00 2017-09-25 11:35:27.407 268 11445.61 147.89 57016.35 88888.00 2017-09-25 11:35:27.907 268 11445.61 147.91 57016.53 88888.00 2017-09-25 11:35:28.407 268 11445.60 147.93 57016.65 88888.00 2017-09-25 11:35:28.907 268 11445.58 147.94 57016.64 88888.00 2017-09-25 11:35:29.407 268 11445.60 147.94 57016.51 88888.00 2017-09-25 11:35:29.907 268 11445.60 147.91 57016.42 88888.00 2017-09-25 11:35:30.407 268 11445.64 147.88 57016.49 88888.00 2017-09-25 11:35:30.907 268 11445.58 147.92 57016.61 88888.00 2017-09-25 11:35:31.407 268 11445.56 147.94 57016.77 88888.00 2017-09-25 11:35:31.907 268 11445.55 147.92 57016.79 88888.00 2017-09-25 11:35:32.407 268 11445.58 147.91 57016.77 88888.00 2017-09-25 11:35:32.907 268 11445.55 147.94 57016.61 88888.00 2017-09-25 11:35:33.407 268 11445.56 147.98 57016.52 88888.00 2017-09-25 11:35:33.907 268 11445.53 147.98 57016.61 88888.00 2017-09-25 11:35:34.407 268 11445.53 147.91 57016.80 88888.00 2017-09-25 11:35:34.907 268 11445.49 147.91 57016.97 88888.00 2017-09-25 11:35:35.407 268 11445.46 147.89 57016.89 88888.00 2017-09-25 11:35:35.907 268 11445.47 147.98 57016.83 88888.00 2017-09-25 11:35:36.407 268 11445.48 147.98 57016.72 88888.00 2017-09-25 11:35:36.907 268 11445.48 147.95 57016.67 88888.00 2017-09-25 11:35:37.407 268 11445.42 148.06 57016.78 88888.00 2017-09-25 11:35:37.907 268 11445.36 148.06 57016.98 88888.00 2017-09-25 11:35:38.407 268 11445.41 148.04 57017.03 88888.00 2017-09-25 11:35:38.907 268 11445.39 148.00 57017.02 88888.00 2017-09-25 11:35:39.407 268 11445.36 148.04 57016.87 88888.00 2017-09-25 11:35:39.907 268 11445.37 148.02 57016.76 88888.00 2017-09-25 11:35:40.407 268 11445.37 148.11 57016.74 88888.00 2017-09-25 11:35:40.907 268 11445.37 148.14 57016.85 88888.00 2017-09-25 11:35:41.407 268 11445.43 148.11 57017.06 88888.00 2017-09-25 11:35:41.907 268 11445.46 148.07 57017.19 88888.00 2017-09-25 11:35:42.407 268 11445.44 148.08 57017.24 88888.00 2017-09-25 11:35:42.907 268 11445.42 148.09 57017.22 88888.00 2017-09-25 11:35:43.407 268 11445.40 148.11 57017.04 88888.00 2017-09-25 11:35:43.907 268 11445.37 148.15 57016.94 88888.00 2017-09-25 11:35:44.407 268 11445.42 148.16 57016.98 88888.00 2017-09-25 11:35:44.907 268 11445.40 148.19 57017.11 88888.00 2017-09-25 11:35:45.407 268 11445.42 148.21 57017.21 88888.00 2017-09-25 11:35:45.907 268 11445.40 148.27 57017.22 88888.00 2017-09-25 11:35:46.407 268 11445.40 148.29 57017.35 88888.00 2017-09-25 11:35:46.907 268 11445.41 148.33 57017.45 88888.00 2017-09-25 11:35:47.407 268 11445.40 148.35 57017.32 88888.00 2017-09-25 11:35:47.907 268 11445.35 148.29 57017.19 88888.00 2017-09-25 11:35:48.407 268 11445.36 148.28 57017.18 88888.00 2017-09-25 11:35:48.907 268 11445.37 148.29 57017.16 88888.00 2017-09-25 11:35:49.407 268 11445.39 148.32 57017.18 88888.00 2017-09-25 11:35:49.907 268 11445.37 148.34 57017.26 88888.00 2017-09-25 11:35:50.408 268 11445.34 148.33 57017.43 88888.00 2017-09-25 11:35:50.908 268 11445.34 148.38 57017.53 88888.00 2017-09-25 11:35:51.408 268 11445.34 148.38 57017.62 88888.00 2017-09-25 11:35:51.908 268 11445.35 148.36 57017.62 88888.00 2017-09-25 11:35:52.408 268 11445.42 148.31 57017.57 88888.00 2017-09-25 11:35:52.908 268 11445.46 148.38 57017.60 88888.00 2017-09-25 11:35:53.408 268 11445.39 148.43 57017.58 88888.00 2017-09-25 11:35:53.908 268 11445.41 148.43 57017.49 88888.00 2017-09-25 11:35:54.408 268 11445.42 148.42 57017.48 88888.00 2017-09-25 11:35:54.908 268 11445.41 148.46 57017.44 88888.00 2017-09-25 11:35:55.408 268 11445.40 148.43 57017.37 88888.00 2017-09-25 11:35:55.908 268 11445.36 148.43 57017.38 88888.00 2017-09-25 11:35:56.408 268 11445.32 148.47 57017.49 88888.00 2017-09-25 11:35:56.908 268 11445.34 148.53 57017.50 88888.00 2017-09-25 11:35:57.408 268 11445.33 148.53 57017.57 88888.00 2017-09-25 11:35:57.908 268 11445.35 148.50 57017.71 88888.00 2017-09-25 11:35:58.408 268 11445.29 148.53 57017.76 88888.00 2017-09-25 11:35:58.908 268 11445.33 148.54 57017.83 88888.00 2017-09-25 11:35:59.408 268 11445.35 148.53 57017.86 88888.00 2017-09-25 11:35:59.908 268 11445.30 148.53 57017.92 88888.00 2017-09-25 11:36:00.408 268 11445.27 148.53 57017.95 88888.00 2017-09-25 11:36:00.908 268 11445.28 148.56 57017.95 88888.00 2017-09-25 11:36:01.408 268 11445.27 148.57 57017.95 88888.00 2017-09-25 11:36:01.908 268 11445.27 148.60 57018.05 88888.00 2017-09-25 11:36:02.408 268 11445.23 148.60 57018.07 88888.00 2017-09-25 11:36:02.908 268 11445.25 148.59 57018.11 88888.00 2017-09-25 11:36:03.408 268 11445.21 148.60 57018.13 88888.00 2017-09-25 11:36:03.908 268 11445.21 148.60 57018.13 88888.00 2017-09-25 11:36:04.408 268 11445.15 148.66 57018.12 88888.00 2017-09-25 11:36:04.908 268 11445.15 148.66 57018.14 88888.00 2017-09-25 11:36:05.408 268 11445.16 148.68 57018.16 88888.00 2017-09-25 11:36:05.908 268 11445.20 148.68 57018.25 88888.00 2017-09-25 11:36:06.408 268 11445.16 148.67 57018.44 88888.00 2017-09-25 11:36:06.908 268 11445.15 148.74 57018.90 88888.00 2017-09-25 11:36:07.408 268 11445.14 148.75 57018.61 88888.00 2017-09-25 11:36:07.908 268 11445.14 148.74 57018.39 88888.00 2017-09-25 11:36:08.408 268 11445.15 148.73 57018.39 88888.00 2017-09-25 11:36:08.908 268 11445.13 148.74 57018.40 88888.00 2017-09-25 11:36:09.408 268 11445.09 148.67 57018.46 88888.00 2017-09-25 11:36:09.908 268 11445.07 148.67 57018.48 88888.00 2017-09-25 11:36:10.408 268 11445.12 148.72 57018.45 88888.00 2017-09-25 11:36:10.908 268 11445.14 148.73 57018.57 88888.00 2017-09-25 11:36:11.408 268 11445.06 148.76 57018.69 88888.00 2017-09-25 11:36:11.908 268 11445.06 148.84 57018.52 88888.00 2017-09-25 11:36:12.408 268 11445.09 148.84 57018.59 88888.00 2017-09-25 11:36:12.908 268 11445.09 148.87 57018.52 88888.00 2017-09-25 11:36:13.408 268 11445.05 148.79 57018.51 88888.00 2017-09-25 11:36:13.908 268 11444.97 148.74 57018.50 88888.00 2017-09-25 11:36:14.408 268 11445.00 148.74 57018.46 88888.00 2017-09-25 11:36:14.908 268 11445.05 148.79 57018.54 88888.00 2017-09-25 11:36:15.408 268 11445.02 148.84 57018.59 88888.00 2017-09-25 11:36:15.908 268 11444.98 148.90 57018.58 88888.00 2017-09-25 11:36:16.408 268 11444.99 148.93 57018.63 88888.00 2017-09-25 11:36:16.908 268 11444.97 148.91 57018.63 88888.00 2017-09-25 11:36:17.408 268 11444.97 148.95 57018.64 88888.00 2017-09-25 11:36:17.908 268 11444.94 148.90 57018.71 88888.00 2017-09-25 11:36:18.408 268 11444.95 148.84 57018.73 88888.00 2017-09-25 11:36:18.908 268 11444.93 148.88 57018.75 88888.00 2017-09-25 11:36:19.408 268 11444.92 148.86 57018.78 88888.00 2017-09-25 11:36:19.908 268 11444.94 148.89 57018.84 88888.00 2017-09-25 11:36:20.408 268 11444.95 149.00 57018.93 88888.00 2017-09-25 11:36:20.908 268 11444.95 149.00 57019.02 88888.00 2017-09-25 11:36:21.408 268 11444.95 148.96 57019.14 88888.00 2017-09-25 11:36:21.908 268 11444.92 148.99 57019.20 88888.00 2017-09-25 11:36:22.408 268 11444.88 149.01 57019.30 88888.00 2017-09-25 11:36:22.908 268 11444.90 149.06 57019.34 88888.00 2017-09-25 11:36:23.408 268 11444.85 149.11 57019.28 88888.00 2017-09-25 11:36:23.908 268 11444.81 149.01 57019.28 88888.00 2017-09-25 11:36:24.408 268 11444.85 149.00 57019.20 88888.00 2017-09-25 11:36:24.908 268 11444.85 149.03 57019.18 88888.00 2017-09-25 11:36:25.408 268 11444.86 149.07 57019.20 88888.00 2017-09-25 11:36:25.908 268 11444.91 149.10 57019.29 88888.00 2017-09-25 11:36:26.408 268 11444.83 149.06 57019.42 88888.00 2017-09-25 11:36:26.908 268 11444.83 149.01 57019.50 88888.00 2017-09-25 11:36:27.408 268 11444.81 149.09 57019.69 88888.00 2017-09-25 11:36:27.908 268 11444.79 149.14 57019.73 88888.00 2017-09-25 11:36:28.408 268 11444.81 149.14 57019.62 88888.00 2017-09-25 11:36:28.908 268 11444.81 149.16 57019.53 88888.00 2017-09-25 11:36:29.408 268 11444.80 149.23 57019.47 88888.00 2017-09-25 11:36:29.908 268 11444.88 149.22 57019.54 88888.00 2017-09-25 11:36:30.408 268 11444.90 149.16 57019.79 88888.00 2017-09-25 11:36:30.908 268 11444.85 149.17 57019.97 88888.00 2017-09-25 11:36:31.408 268 11444.77 149.21 57020.07 88888.00 2017-09-25 11:36:31.908 268 11444.78 149.27 57019.94 88888.00 2017-09-25 11:36:32.408 268 11444.81 149.28 57019.82 88888.00 2017-09-25 11:36:32.908 268 11444.74 149.29 57019.76 88888.00 2017-09-25 11:36:33.408 268 11444.72 149.33 57019.89 88888.00 2017-09-25 11:36:33.908 268 11444.76 149.37 57020.15 88888.00 2017-09-25 11:36:34.408 268 11444.70 149.35 57020.23 88888.00 2017-09-25 11:36:34.908 268 11444.67 149.37 57020.08 88888.00 2017-09-25 11:36:35.408 268 11444.73 149.41 57020.06 88888.00 2017-09-25 11:36:35.908 268 11444.73 149.45 57020.00 88888.00 2017-09-25 11:36:36.408 268 11444.73 149.49 57020.14 88888.00 2017-09-25 11:36:36.908 268 11444.74 149.47 57020.31 88888.00 2017-09-25 11:36:37.408 268 11444.72 149.50 57020.70 88888.00 2017-09-25 11:36:37.908 268 11444.69 149.54 57020.50 88888.00 2017-09-25 11:36:38.408 268 11444.69 149.50 57020.25 88888.00 2017-09-25 11:36:38.908 268 11444.70 149.54 57020.46 88888.00 2017-09-25 11:36:39.408 268 11444.72 149.57 57020.49 88888.00 2017-09-25 11:36:39.908 268 11444.74 149.54 57020.36 88888.00 2017-09-25 11:36:40.408 268 11444.73 149.56 57020.27 88888.00 2017-09-25 11:36:40.908 268 11444.71 149.57 57020.34 88888.00 2017-09-25 11:36:41.408 268 11444.67 149.57 57020.51 88888.00 2017-09-25 11:36:41.908 268 11444.66 149.58 57020.50 88888.00 2017-09-25 11:36:42.408 268 11444.66 149.68 57020.36 88888.00 2017-09-25 11:36:42.908 268 11444.66 149.67 57020.30 88888.00 2017-09-25 11:36:43.408 268 11444.59 149.65 57020.49 88888.00 2017-09-25 11:36:43.908 268 11444.53 149.65 57020.65 88888.00 2017-09-25 11:36:44.408 268 11444.58 149.70 57020.55 88888.00 2017-09-25 11:36:44.908 268 11444.57 149.74 57020.37 88888.00 2017-09-25 11:36:45.408 268 11444.58 149.72 57020.42 88888.00 2017-09-25 11:36:45.908 268 11444.59 149.72 57020.64 88888.00 2017-09-25 11:36:46.408 268 11444.55 149.75 57020.70 88888.00 2017-09-25 11:36:46.908 268 11444.50 149.79 57020.46 88888.00 2017-09-25 11:36:47.408 268 11444.52 149.78 57020.43 88888.00 2017-09-25 11:36:47.908 268 11444.59 149.84 57020.55 88888.00 2017-09-25 11:36:48.408 268 11444.57 149.88 57020.70 88888.00 2017-09-25 11:36:48.908 268 11444.51 149.76 57020.59 88888.00 2017-09-25 11:36:49.408 268 11444.56 149.79 57020.38 88888.00 2017-09-25 11:36:49.908 268 11444.53 149.83 57020.39 88888.00 2017-09-25 11:36:50.408 268 11444.51 149.88 57020.57 88888.00 2017-09-25 11:36:50.908 268 11444.48 149.85 57020.71 88888.00 2017-09-25 11:36:51.408 268 11444.43 149.84 57020.59 88888.00 2017-09-25 11:36:51.908 268 11444.48 149.88 57020.43 88888.00 2017-09-25 11:36:52.408 268 11444.45 149.85 57020.38 88888.00 2017-09-25 11:36:52.908 268 11444.45 149.91 57020.53 88888.00 2017-09-25 11:36:53.408 268 11444.46 149.89 57020.68 88888.00 2017-09-25 11:36:53.908 268 11444.44 149.90 57020.53 88888.00 2017-09-25 11:36:54.408 268 11444.44 149.90 57020.43 88888.00 2017-09-25 11:36:54.908 268 11444.48 149.96 57020.51 88888.00 2017-09-25 11:36:55.408 268 11444.46 149.98 57020.65 88888.00 2017-09-25 11:36:55.908 268 11444.43 149.97 57020.69 88888.00 2017-09-25 11:36:56.408 268 11444.42 149.95 57020.55 88888.00 2017-09-25 11:36:56.908 268 11444.43 149.97 57020.36 88888.00 2017-09-25 11:36:57.408 268 11444.44 150.02 57020.39 88888.00 2017-09-25 11:36:57.908 268 11444.45 150.03 57020.66 88888.00 2017-09-25 11:36:58.408 268 11444.41 149.98 57020.65 88888.00 2017-09-25 11:36:58.908 268 11444.35 149.97 57020.47 88888.00 2017-09-25 11:36:59.408 268 11444.37 150.04 57020.42 88888.00 2017-09-25 11:36:59.908 268 11444.38 150.05 57020.43 88888.00 2017-09-25 11:37:00.408 268 11444.41 150.05 57020.58 88888.00 2017-09-25 11:37:00.908 268 11444.41 150.08 57020.69 88888.00 2017-09-25 11:37:01.408 268 11444.38 150.06 57020.57 88888.00 2017-09-25 11:37:01.908 268 11444.38 150.04 57020.42 88888.00 2017-09-25 11:37:02.408 268 11444.37 150.06 57020.44 88888.00 2017-09-25 11:37:02.908 268 11444.35 150.08 57020.57 88888.00 2017-09-25 11:37:03.408 268 11444.32 150.13 57020.68 88888.00 2017-09-25 11:37:03.908 268 11444.29 150.16 57020.56 88888.00 2017-09-25 11:37:04.408 268 11444.28 150.15 57020.40 88888.00 2017-09-25 11:37:04.908 268 11444.26 150.17 57020.36 88888.00 2017-09-25 11:37:05.408 268 11444.30 150.25 57020.44 88888.00 2017-09-25 11:37:05.908 268 11444.32 150.25 57020.52 88888.00 2017-09-25 11:37:06.408 268 11444.31 150.27 57020.56 88888.00 2017-09-25 11:37:06.908 268 11444.28 150.19 57020.51 88888.00 2017-09-25 11:37:07.408 268 11444.28 150.19 57020.37 88888.00 2017-09-25 11:37:07.908 268 11444.29 150.24 57020.27 88888.00 2017-09-25 11:37:08.408 268 11444.29 150.27 57020.40 88888.00 2017-09-25 11:37:08.908 268 11444.30 150.29 57020.62 88888.00 2017-09-25 11:37:09.408 268 11444.30 150.31 57020.63 88888.00 2017-09-25 11:37:09.908 268 11444.25 150.35 57020.58 88888.00 2017-09-25 11:37:10.408 268 11444.23 150.39 57020.49 88888.00 2017-09-25 11:37:10.908 268 11444.26 150.39 57020.49 88888.00 2017-09-25 11:37:11.408 268 11444.29 150.40 57020.57 88888.00 2017-09-25 11:37:11.908 268 11444.28 150.37 57020.68 88888.00 2017-09-25 11:37:12.408 268 11444.30 150.37 57020.66 88888.00 2017-09-25 11:37:12.908 268 11444.28 150.39 57020.45 88888.00 2017-09-25 11:37:13.408 268 11444.26 150.40 57020.46 88888.00 2017-09-25 11:37:13.908 268 11444.25 150.37 57020.56 88888.00 2017-09-25 11:37:14.408 268 11444.22 150.37 57020.68 88888.00 2017-09-25 11:37:14.908 268 11444.17 150.39 57020.74 88888.00 2017-09-25 11:37:15.408 268 11444.17 150.42 57020.58 88888.00 2017-09-25 11:37:15.908 268 11444.18 150.38 57020.69 88888.00 2017-09-25 11:37:16.408 268 11444.19 150.42 57020.89 88888.00 2017-09-25 11:37:16.908 268 11444.24 150.45 57020.71 88888.00 2017-09-25 11:37:17.408 268 11444.22 150.53 57020.77 88888.00 2017-09-25 11:37:17.908 268 11444.14 150.56 57020.81 88888.00 2017-09-25 11:37:18.408 268 11444.19 150.51 57020.76 88888.00 2017-09-25 11:37:18.908 268 11444.22 150.53 57020.55 88888.00 2017-09-25 11:37:19.408 268 11444.18 150.60 57020.65 88888.00 2017-09-25 11:37:19.908 268 11444.23 150.60 57020.87 88888.00 2017-09-25 11:37:20.408 268 11444.22 150.61 57020.77 88888.00 2017-09-25 11:37:20.908 268 11444.18 150.59 57020.58 88888.00 2017-09-25 11:37:21.408 268 11444.19 150.59 57020.49 88888.00 2017-09-25 11:37:21.908 268 11444.16 150.63 57020.59 88888.00 2017-09-25 11:37:22.408 268 11444.14 150.64 57020.76 88888.00 2017-09-25 11:37:22.908 268 11444.17 150.64 57020.88 88888.00 2017-09-25 11:37:23.408 268 11444.19 150.69 57021.04 88888.00 2017-09-25 11:37:23.908 268 11444.21 150.73 57020.87 88888.00 2017-09-25 11:37:24.408 268 11444.29 150.71 57020.77 88888.00 2017-09-25 11:37:24.908 268 11444.25 150.77 57020.78 88888.00 2017-09-25 11:37:25.408 268 11444.26 150.79 57020.79 88888.00 2017-09-25 11:37:25.908 268 11444.22 150.79 57020.64 88888.00 2017-09-25 11:37:26.408 268 11444.12 150.80 57020.47 88888.00 2017-09-25 11:37:26.908 268 11444.10 150.81 57020.53 88888.00 2017-09-25 11:37:27.408 268 11444.14 150.77 57020.69 88888.00 2017-09-25 11:37:27.908 268 11444.17 150.74 57020.77 88888.00 2017-09-25 11:37:28.408 268 11444.14 150.81 57020.75 88888.00 2017-09-25 11:37:28.908 268 11444.10 150.81 57020.51 88888.00 2017-09-25 11:37:29.408 268 11444.11 150.78 57020.72 88888.00 2017-09-25 11:37:29.908 268 11444.11 150.87 57020.77 88888.00 2017-09-25 11:37:30.408 268 11444.15 150.90 57020.79 88888.00 2017-09-25 11:37:30.908 268 11444.16 150.91 57020.78 88888.00 2017-09-25 11:37:31.408 268 11444.14 150.91 57020.64 88888.00 2017-09-25 11:37:31.908 268 11444.15 150.93 57020.55 88888.00 2017-09-25 11:37:32.408 268 11444.15 150.97 57020.62 88888.00 2017-09-25 11:37:32.908 268 11444.16 151.03 57020.69 88888.00 2017-09-25 11:37:33.408 268 11444.16 151.05 57020.87 88888.00 2017-09-25 11:37:33.908 268 11444.14 151.05 57020.96 88888.00 2017-09-25 11:37:34.408 268 11444.11 151.03 57020.72 88888.00 2017-09-25 11:37:34.908 268 11444.12 151.06 57020.60 88888.00 2017-09-25 11:37:35.408 268 11444.14 151.08 57020.74 88888.00 2017-09-25 11:37:35.908 268 11444.15 151.12 57020.90 88888.00 2017-09-25 11:37:36.408 268 11444.17 151.13 57020.85 88888.00 2017-09-25 11:37:36.908 268 11444.16 151.19 57020.69 88888.00 2017-09-25 11:37:37.408 268 11444.14 151.17 57020.59 88888.00 2017-09-25 11:37:37.908 268 11444.11 151.15 57020.76 88888.00 2017-09-25 11:37:38.408 268 11444.15 151.15 57020.95 88888.00 2017-09-25 11:37:38.908 268 11444.18 151.19 57020.95 88888.00 2017-09-25 11:37:39.408 268 11444.18 151.24 57020.94 88888.00 2017-09-25 11:37:39.908 268 11444.15 151.21 57021.43 88888.00 2017-09-25 11:37:40.408 268 11444.18 151.20 57021.79 88888.00 2017-09-25 11:37:40.908 268 11444.21 151.26 57021.79 88888.00 2017-09-25 11:37:41.408 268 11444.21 151.32 57021.52 88888.00 2017-09-25 11:37:41.908 268 11444.22 151.28 57021.13 88888.00 2017-09-25 11:37:42.408 268 11444.19 151.28 57021.10 88888.00 2017-09-25 11:37:42.908 268 11444.18 151.32 57021.00 88888.00 2017-09-25 11:37:43.408 268 11444.18 151.35 57020.81 88888.00 2017-09-25 11:37:43.908 268 11444.18 151.39 57020.89 88888.00 2017-09-25 11:37:44.408 268 11444.23 151.45 57021.14 88888.00 2017-09-25 11:37:44.908 268 11444.19 151.48 57021.11 88888.00 2017-09-25 11:37:45.408 268 11444.14 151.44 57021.03 88888.00 2017-09-25 11:37:45.908 268 11444.21 151.44 57021.02 88888.00 2017-09-25 11:37:46.408 268 11444.25 151.56 57021.19 88888.00 2017-09-25 11:37:46.908 268 11444.25 151.59 57021.21 88888.00 2017-09-25 11:37:47.408 268 11444.23 151.60 57021.09 88888.00 2017-09-25 11:37:47.908 268 11444.24 151.58 57021.01 88888.00 2017-09-25 11:37:48.408 268 11444.26 151.63 57021.17 88888.00 2017-09-25 11:37:48.908 268 11444.28 151.69 57021.26 88888.00 2017-09-25 11:37:49.408 268 11444.24 151.69 57021.15 88888.00 2017-09-25 11:37:49.908 268 11444.23 151.72 57021.06 88888.00 2017-09-25 11:37:50.408 268 11444.25 151.69 57021.24 88888.00 2017-09-25 11:37:50.908 268 11444.21 151.68 57021.35 88888.00 2017-09-25 11:37:51.408 268 11444.18 151.68 57021.23 88888.00 2017-09-25 11:37:51.908 268 11444.18 151.74 57021.13 88888.00 2017-09-25 11:37:52.408 268 11444.19 151.74 57021.30 88888.00 2017-09-25 11:37:52.908 268 11444.26 151.73 57021.43 88888.00 2017-09-25 11:37:53.408 268 11444.22 151.74 57021.24 88888.00 2017-09-25 11:37:53.908 268 11444.19 151.80 57021.16 88888.00 2017-09-25 11:37:54.408 268 11444.21 151.80 57021.35 88888.00 2017-09-25 11:37:54.908 268 11444.25 151.75 57021.43 88888.00 2017-09-25 11:37:55.408 268 11444.23 151.79 57021.23 88888.00 2017-09-25 11:37:55.908 268 11444.19 151.83 57021.36 88888.00 2017-09-25 11:37:56.408 268 11444.16 151.83 57021.54 88888.00 2017-09-25 11:37:56.908 268 11444.12 151.86 57021.42 88888.00 2017-09-25 11:37:57.408 268 11444.10 151.87 57021.33 88888.00 2017-09-25 11:37:57.908 268 11444.14 151.90 57021.51 88888.00 2017-09-25 11:37:58.408 268 11444.14 151.94 57021.53 88888.00 2017-09-25 11:37:58.908 268 11444.10 151.97 57021.37 88888.00 2017-09-25 11:37:59.408 268 11444.10 151.96 57021.42 88888.00 2017-09-25 11:37:59.908 268 11444.18 151.96 57021.66 88888.00 2017-09-25 11:38:00.408 268 11444.17 151.96 57021.59 88888.00 2017-09-25 11:38:00.908 268 11444.17 151.97 57021.47 88888.00 2017-09-25 11:38:01.408 268 11444.17 151.97 57021.66 88888.00 2017-09-25 11:38:01.908 268 11444.18 152.01 57021.71 88888.00 2017-09-25 11:38:02.408 268 11444.16 152.02 57021.54 88888.00 2017-09-25 11:38:02.908 268 11444.12 152.05 57021.64 88888.00 2017-09-25 11:38:03.408 268 11444.11 152.06 57021.78 88888.00 2017-09-25 11:38:03.908 268 11444.15 152.08 57021.60 88888.00 2017-09-25 11:38:04.408 268 11444.17 152.05 57021.53 88888.00 2017-09-25 11:38:04.908 268 11444.15 152.05 57021.64 88888.00 2017-09-25 11:38:05.409 268 11444.14 152.08 57021.61 88888.00 2017-09-25 11:38:05.909 268 11444.15 152.15 57021.51 88888.00 2017-09-25 11:38:06.409 268 11444.18 152.17 57021.65 88888.00 2017-09-25 11:38:06.909 268 11444.22 152.15 57021.75 88888.00 2017-09-25 11:38:07.409 268 11444.11 152.17 57021.60 88888.00 2017-09-25 11:38:07.909 268 11444.09 152.21 57021.62 88888.00 2017-09-25 11:38:08.409 268 11444.10 152.24 57021.81 88888.00 2017-09-25 11:38:08.909 268 11444.14 152.23 57021.72 88888.00 2017-09-25 11:38:09.409 268 11444.14 152.23 57021.72 88888.00 2017-09-25 11:38:09.909 268 11444.14 152.23 57021.90 88888.00 2017-09-25 11:38:10.409 268 11444.12 152.26 57021.81 88888.00 2017-09-25 11:38:10.909 268 11444.14 152.27 57021.71 88888.00 2017-09-25 11:38:11.409 268 11444.15 152.28 57021.86 88888.00 2017-09-25 11:38:11.909 268 11444.11 152.31 57021.87 88888.00 2017-09-25 11:38:12.409 268 11444.11 152.38 57021.71 88888.00 2017-09-25 11:38:12.909 268 11444.14 152.40 57021.78 88888.00 2017-09-25 11:38:13.409 268 11444.14 152.38 57021.84 88888.00 2017-09-25 11:38:13.909 268 11444.16 152.40 57021.69 88888.00 2017-09-25 11:38:14.409 268 11444.16 152.33 57021.87 88888.00 2017-09-25 11:38:14.909 268 11444.11 152.31 57022.38 88888.00 2017-09-25 11:38:15.409 268 11444.09 152.35 57022.04 88888.00 2017-09-25 11:38:15.909 268 11444.09 152.38 57022.00 88888.00 2017-09-25 11:38:16.409 268 11444.05 152.35 57022.13 88888.00 2017-09-25 11:38:16.909 268 11444.08 152.33 57022.00 88888.00 2017-09-25 11:38:17.409 268 11444.07 152.37 57022.06 88888.00 2017-09-25 11:38:17.909 268 11444.08 152.42 57021.85 88888.00 2017-09-25 11:38:18.409 268 11444.12 152.43 57021.81 88888.00 2017-09-25 11:38:18.909 268 11444.14 152.40 57021.96 88888.00 2017-09-25 11:38:19.409 268 11444.11 152.38 57021.88 88888.00 2017-09-25 11:38:19.909 268 11444.07 152.36 57021.79 88888.00 2017-09-25 11:38:20.409 268 11444.09 152.42 57022.00 88888.00 2017-09-25 11:38:20.909 268 11444.10 152.47 57021.91 88888.00 2017-09-25 11:38:21.409 268 11444.10 152.46 57021.80 88888.00 2017-09-25 11:38:21.909 268 11444.09 152.46 57021.93 88888.00 2017-09-25 11:38:22.409 268 11444.11 152.50 57021.91 88888.00 2017-09-25 11:38:22.909 268 11444.10 152.54 57021.90 88888.00 2017-09-25 11:38:23.409 268 11444.08 152.50 57022.06 88888.00 2017-09-25 11:38:23.909 268 11444.07 152.41 57021.94 88888.00 2017-09-25 11:38:24.409 268 11444.05 152.43 57021.88 88888.00 2017-09-25 11:38:24.909 268 11444.10 152.54 57022.04 88888.00 2017-09-25 11:38:25.409 268 11444.17 152.58 57021.92 88888.00 2017-09-25 11:38:25.909 268 11444.11 152.57 57021.88 88888.00 2017-09-25 11:38:26.409 268 11444.02 152.60 57022.06 88888.00 2017-09-25 11:38:26.909 268 11444.05 152.58 57021.97 88888.00 2017-09-25 11:38:27.409 268 11444.05 152.57 57021.85 88888.00 2017-09-25 11:38:27.909 268 11444.02 152.58 57021.96 88888.00 2017-09-25 11:38:28.409 268 11444.07 152.58 57021.80 88888.00 2017-09-25 11:38:28.909 268 11444.04 152.56 57021.69 88888.00 2017-09-25 11:38:29.409 268 11444.07 152.58 57021.94 88888.00 2017-09-25 11:38:29.909 268 11444.02 152.63 57022.44 88888.00 2017-09-25 11:38:30.409 268 11444.04 152.65 57022.50 88888.00 2017-09-25 11:38:30.909 268 11444.04 152.56 57022.16 88888.00 2017-09-25 11:38:31.409 268 11444.08 152.60 57021.87 88888.00 2017-09-25 11:38:31.909 268 11444.07 152.63 57021.91 88888.00 2017-09-25 11:38:32.409 268 11444.04 152.64 57021.94 88888.00 2017-09-25 11:38:32.909 268 11444.03 152.60 57021.77 88888.00 2017-09-25 11:38:33.409 268 11444.02 152.63 57021.87 88888.00 2017-09-25 11:38:33.909 268 11444.01 152.67 57021.99 88888.00 2017-09-25 11:38:34.409 268 11443.96 152.69 57021.83 88888.00 2017-09-25 11:38:34.909 268 11443.93 152.64 57021.69 88888.00 2017-09-25 11:38:35.409 268 11443.95 152.63 57021.81 88888.00 2017-09-25 11:38:35.909 268 11443.94 152.68 57021.92 88888.00 2017-09-25 11:38:36.409 268 11443.95 152.67 57021.72 88888.00 2017-09-25 11:38:36.909 268 11443.96 152.64 57021.90 88888.00 2017-09-25 11:38:37.409 268 11443.93 152.67 57021.98 88888.00 2017-09-25 11:38:37.909 268 11443.98 152.68 57021.81 88888.00 2017-09-25 11:38:38.409 268 11443.97 152.64 57021.88 88888.00 2017-09-25 11:38:38.909 268 11443.94 152.58 57021.93 88888.00 2017-09-25 11:38:39.409 268 11443.93 152.63 57021.85 88888.00 2017-09-25 11:38:39.909 268 11443.94 152.58 57021.81 88888.00 2017-09-25 11:38:40.409 268 11443.96 152.64 57021.94 88888.00 2017-09-25 11:38:40.909 268 11443.94 152.69 57021.83 88888.00 2017-09-25 11:38:41.409 268 11444.00 152.72 57021.86 88888.00 2017-09-25 11:38:41.909 268 11444.02 152.70 57021.99 88888.00 2017-09-25 11:38:42.409 268 11443.98 152.70 57021.99 88888.00 2017-09-25 11:38:42.909 268 11443.98 152.71 57021.88 88888.00 2017-09-25 11:38:43.409 268 11444.01 152.72 57021.96 88888.00 2017-09-25 11:38:43.909 268 11443.97 152.72 57021.91 88888.00 2017-09-25 11:38:44.409 268 11443.96 152.75 57021.79 88888.00 2017-09-25 11:38:44.909 268 11443.98 152.75 57021.87 88888.00 2017-09-25 11:38:45.409 268 11443.95 152.76 57021.99 88888.00 2017-09-25 11:38:45.909 268 11443.95 152.75 57021.87 88888.00 2017-09-25 11:38:46.409 268 11443.96 152.74 57021.94 88888.00 2017-09-25 11:38:46.909 268 11443.94 152.75 57022.03 88888.00 2017-09-25 11:38:47.409 268 11443.93 152.80 57021.80 88888.00 2017-09-25 11:38:47.909 268 11443.94 152.78 57021.84 88888.00 2017-09-25 11:38:48.409 268 11443.93 152.81 57022.03 88888.00 2017-09-25 11:38:48.909 268 11443.89 152.81 57021.85 88888.00 2017-09-25 11:38:49.409 268 11443.91 152.78 57021.77 88888.00 2017-09-25 11:38:49.909 268 11443.90 152.76 57021.90 88888.00 2017-09-25 11:38:50.409 268 11443.88 152.77 57021.91 88888.00 2017-09-25 11:38:50.909 268 11443.84 152.78 57021.73 88888.00 2017-09-25 11:38:51.409 268 11443.86 152.78 57021.80 88888.00 2017-09-25 11:38:51.909 268 11443.81 152.78 57021.98 88888.00 2017-09-25 11:38:52.409 268 11443.82 152.80 57021.83 88888.00 2017-09-25 11:38:52.909 268 11443.83 152.78 57021.69 88888.00 2017-09-25 11:38:53.409 268 11443.74 152.81 57021.87 88888.00 2017-09-25 11:38:53.909 268 11443.73 152.81 57021.88 88888.00 2017-09-25 11:38:54.409 268 11443.74 152.82 57021.79 88888.00 2017-09-25 11:38:54.909 268 11443.73 152.88 57021.74 88888.00 2017-09-25 11:38:55.409 268 11443.74 152.87 57021.85 88888.00 2017-09-25 11:38:55.909 268 11443.76 152.87 57021.83 88888.00 2017-09-25 11:38:56.409 268 11443.75 152.82 57021.62 88888.00 2017-09-25 11:38:56.909 268 11443.75 152.74 57021.68 88888.00 2017-09-25 11:38:57.409 268 11443.75 152.74 57021.80 88888.00 2017-09-25 11:38:57.909 268 11443.73 152.74 57021.77 88888.00 2017-09-25 11:38:58.409 268 11443.70 152.64 57021.58 88888.00 2017-09-25 11:38:58.909 268 11443.70 152.68 57021.61 88888.00 2017-09-25 11:38:59.409 268 11443.72 152.70 57021.78 88888.00 2017-09-25 11:38:59.909 268 11443.73 152.69 57021.67 88888.00 2017-09-25 11:39:00.409 268 11443.72 152.74 57021.49 88888.00 2017-09-25 11:39:00.909 268 11443.73 152.76 57021.48 88888.00 2017-09-25 11:39:01.409 268 11443.73 152.67 57021.62 88888.00 2017-09-25 11:39:01.909 268 11443.73 152.63 57021.59 88888.00 2017-09-25 11:39:02.409 268 11443.74 152.67 57021.34 88888.00 2017-09-25 11:39:02.909 268 11443.68 152.69 57021.24 88888.00 2017-09-25 11:39:03.409 268 11443.70 152.69 57021.39 88888.00 2017-09-25 11:39:03.909 268 11443.72 152.71 57021.53 88888.00 2017-09-25 11:39:04.409 268 11443.65 152.67 57021.36 88888.00 2017-09-25 11:39:04.909 268 11443.69 152.64 57021.17 88888.00 2017-09-25 11:39:05.409 268 11443.75 152.63 57021.09 88888.00 2017-09-25 11:39:05.909 268 11443.75 152.65 57021.13 88888.00 2017-09-25 11:39:06.409 268 11443.73 152.68 57021.24 88888.00 2017-09-25 11:39:06.909 268 11443.72 152.65 57021.17 88888.00 2017-09-25 11:39:07.409 268 11443.75 152.62 57021.01 88888.00 2017-09-25 11:39:07.909 268 11443.72 152.64 57020.84 88888.00 2017-09-25 11:39:08.409 268 11443.70 152.68 57020.87 88888.00 2017-09-25 11:39:08.909 268 11443.74 152.70 57021.01 88888.00 2017-09-25 11:39:09.409 268 11443.73 152.69 57021.16 88888.00 2017-09-25 11:39:09.909 268 11443.72 152.70 57021.15 88888.00 2017-09-25 11:39:10.409 268 11443.68 152.71 57020.95 88888.00 2017-09-25 11:39:10.909 268 11443.68 152.70 57020.79 88888.00 2017-09-25 11:39:11.409 268 11443.67 152.67 57020.70 88888.00 2017-09-25 11:39:11.909 268 11443.67 152.68 57020.75 88888.00 2017-09-25 11:39:12.409 268 11443.62 152.65 57020.88 88888.00 2017-09-25 11:39:12.909 268 11443.60 152.63 57020.95 88888.00 2017-09-25 11:39:13.409 268 11443.66 152.63 57020.91 88888.00 2017-09-25 11:39:13.909 268 11443.65 152.62 57020.89 88888.00 2017-09-25 11:39:14.409 268 11443.61 152.64 57020.74 88888.00 2017-09-25 11:39:14.909 268 11443.63 152.65 57020.62 88888.00 2017-09-25 11:39:15.409 268 11443.66 152.65 57020.52 88888.00 2017-09-25 11:39:15.909 268 11443.63 152.68 57020.52 88888.00 2017-09-25 11:39:16.409 268 11443.59 152.68 57020.60 88888.00 2017-09-25 11:39:16.909 268 11443.58 152.71 57020.64 88888.00 2017-09-25 11:39:17.409 268 11443.65 152.68 57020.68 88888.00 2017-09-25 11:39:17.909 268 11443.63 152.57 57020.72 88888.00 2017-09-25 11:39:18.409 268 11443.62 152.56 57020.74 88888.00 2017-09-25 11:39:18.909 268 11443.63 152.50 57020.56 88888.00 2017-09-25 11:39:19.409 268 11443.60 152.48 57020.43 88888.00 2017-09-25 11:39:19.909 268 11443.59 152.48 57020.33 88888.00 2017-09-25 11:39:20.409 268 11443.66 152.51 57020.25 88888.00 2017-09-25 11:39:20.909 268 11443.68 152.44 57020.20 88888.00 2017-09-25 11:39:21.409 268 11443.68 152.47 57020.19 88888.00 2017-09-25 11:39:21.909 268 11443.67 152.44 57020.18 88888.00 2017-09-25 11:39:22.409 268 11443.65 152.43 57020.15 88888.00 2017-09-25 11:39:22.909 268 11443.61 152.48 57020.20 88888.00 2017-09-25 11:39:23.409 268 11443.61 152.46 57020.19 88888.00 2017-09-25 11:39:23.909 268 11443.65 152.41 57020.11 88888.00 2017-09-25 11:39:24.409 268 11443.67 152.40 57020.12 88888.00 2017-09-25 11:39:24.909 268 11443.65 152.46 57020.14 88888.00 2017-09-25 11:39:25.409 268 11443.63 152.46 57020.19 88888.00 2017-09-25 11:39:25.909 268 11443.61 152.41 57020.19 88888.00 2017-09-25 11:39:26.409 268 11443.58 152.38 57020.25 88888.00 2017-09-25 11:39:26.909 268 11443.60 152.35 57020.23 88888.00 2017-09-25 11:39:27.409 268 11443.56 152.47 57020.20 88888.00 2017-09-25 11:39:27.909 268 11443.60 152.47 57020.20 88888.00 2017-09-25 11:39:28.409 268 11443.61 152.53 57020.18 88888.00 2017-09-25 11:39:28.909 268 11443.63 152.51 57020.17 88888.00 2017-09-25 11:39:29.409 268 11443.59 152.47 57020.06 88888.00 2017-09-25 11:39:29.909 268 11443.58 152.50 57019.97 88888.00 2017-09-25 11:39:30.409 268 11443.58 152.50 57019.91 88888.00 2017-09-25 11:39:30.909 268 11443.60 152.51 57019.92 88888.00 2017-09-25 11:39:31.409 268 11443.58 152.50 57020.14 88888.00 2017-09-25 11:39:31.909 268 11443.56 152.51 57020.05 88888.00 2017-09-25 11:39:32.409 268 11443.58 152.50 57019.81 88888.00 2017-09-25 11:39:32.909 268 11443.60 152.46 57019.70 88888.00 2017-09-25 11:39:33.409 268 11443.59 152.49 57019.73 88888.00 2017-09-25 11:39:33.909 268 11443.58 152.53 57020.00 88888.00 2017-09-25 11:39:34.409 268 11443.56 152.50 57019.81 88888.00 2017-09-25 11:39:34.909 268 11443.56 152.46 57019.74 88888.00 2017-09-25 11:39:35.409 268 11443.55 152.44 57019.72 88888.00 2017-09-25 11:39:35.909 268 11443.54 152.41 57019.68 88888.00 2017-09-25 11:39:36.409 268 11443.54 152.40 57019.67 88888.00 2017-09-25 11:39:36.909 268 11443.55 152.42 57019.72 88888.00 2017-09-25 11:39:37.409 268 11443.60 152.42 57019.63 88888.00 2017-09-25 11:39:37.909 268 11443.59 152.37 57019.61 88888.00 2017-09-25 11:39:38.409 268 11443.53 152.41 57019.57 88888.00 2017-09-25 11:39:38.909 268 11443.48 152.42 57019.59 88888.00 2017-09-25 11:39:39.409 268 11443.55 152.43 57019.54 88888.00 2017-09-25 11:39:39.909 268 11443.59 152.41 57019.41 88888.00 2017-09-25 11:39:40.409 268 11443.59 152.40 57019.31 88888.00 2017-09-25 11:39:40.909 268 11443.62 152.44 57019.20 88888.00 2017-09-25 11:39:41.409 268 11443.58 152.43 57019.03 88888.00 2017-09-25 11:39:41.909 268 11443.58 152.37 57018.95 88888.00 2017-09-25 11:39:42.409 268 11443.55 152.34 57019.04 88888.00 2017-09-25 11:39:42.909 268 11443.59 152.29 57019.16 88888.00 2017-09-25 11:39:43.409 268 11443.63 152.30 57019.21 88888.00 2017-09-25 11:39:43.909 268 11443.59 152.31 57019.23 88888.00 2017-09-25 11:39:44.409 268 11443.60 152.33 57019.21 88888.00 2017-09-25 11:39:44.909 268 11443.65 152.28 57019.10 88888.00 2017-09-25 11:39:45.409 268 11443.58 152.22 57019.02 88888.00 2017-09-25 11:39:45.909 268 11443.63 152.20 57018.83 88888.00 2017-09-25 11:39:46.409 268 11443.69 152.22 57018.77 88888.00 2017-09-25 11:39:46.909 268 11443.68 152.26 57018.76 88888.00 2017-09-25 11:39:47.409 268 11443.66 152.27 57018.89 88888.00 2017-09-25 11:39:47.909 268 11443.63 152.27 57019.04 88888.00 2017-09-25 11:39:48.409 268 11443.65 152.24 57019.08 88888.00 2017-09-25 11:39:48.909 268 11443.65 152.21 57019.05 88888.00 2017-09-25 11:39:49.409 268 11443.68 152.23 57018.88 88888.00 2017-09-25 11:39:49.909 268 11443.69 152.21 57018.73 88888.00 2017-09-25 11:39:50.409 268 11443.69 152.23 57018.71 88888.00 2017-09-25 11:39:50.909 268 11443.65 152.20 57018.67 88888.00 2017-09-25 11:39:51.409 268 11443.62 152.17 57018.72 88888.00 2017-09-25 11:39:51.909 268 11443.63 152.17 57018.96 88888.00 2017-09-25 11:39:52.409 268 11443.63 152.19 57019.07 88888.00 2017-09-25 11:39:52.909 268 11443.65 152.16 57018.91 88888.00 2017-09-25 11:39:53.409 268 11443.63 152.14 57018.84 88888.00 2017-09-25 11:39:53.909 268 11443.67 152.15 57018.66 88888.00 2017-09-25 11:39:54.409 268 11443.63 152.10 57018.53 88888.00 2017-09-25 11:39:54.909 268 11443.65 152.09 57018.52 88888.00 2017-09-25 11:39:55.409 268 11443.68 152.09 57018.64 88888.00 2017-09-25 11:39:55.909 268 11443.66 152.09 57018.78 88888.00 2017-09-25 11:39:56.409 268 11443.69 152.06 57018.83 88888.00 2017-09-25 11:39:56.909 268 11443.65 152.08 57018.77 88888.00 2017-09-25 11:39:57.409 268 11443.61 152.09 57018.60 88888.00 2017-09-25 11:39:57.909 268 11443.63 152.06 57018.50 88888.00 2017-09-25 11:39:58.409 268 11443.65 152.03 57018.57 88888.00 2017-09-25 11:39:58.909 268 11443.66 152.07 57018.67 88888.00 2017-09-25 11:39:59.409 268 11443.63 152.03 57018.77 88888.00 2017-09-25 11:39:59.909 268 11443.59 151.96 57018.75 88888.00 2017-09-25 11:40:00.409 268 11443.61 151.97 57018.60 88888.00 2017-09-25 11:40:00.909 268 11443.59 151.96 57018.43 88888.00 2017-09-25 11:40:01.409 268 11443.61 151.96 57018.40 88888.00 2017-09-25 11:40:01.909 268 11443.62 151.95 57018.59 88888.00 2017-09-25 11:40:02.409 268 11443.68 151.95 57018.73 88888.00 2017-09-25 11:40:02.909 268 11443.65 151.93 57018.64 88888.00 2017-09-25 11:40:03.409 268 11443.65 151.87 57018.48 88888.00 2017-09-25 11:40:03.909 268 11443.66 151.86 57018.31 88888.00 2017-09-25 11:40:04.409 268 11443.62 151.85 57018.35 88888.00 2017-09-25 11:40:04.909 268 11443.65 151.82 57018.48 88888.00 2017-09-25 11:40:05.409 268 11443.63 151.80 57018.57 88888.00 2017-09-25 11:40:05.909 268 11443.65 151.80 57018.57 88888.00 2017-09-25 11:40:06.409 268 11443.61 151.81 57018.48 88888.00 2017-09-25 11:40:06.909 268 11443.59 151.80 57018.32 88888.00 2017-09-25 11:40:07.409 268 11443.61 151.76 57018.31 88888.00 2017-09-25 11:40:07.909 268 11443.60 151.76 57018.46 88888.00 2017-09-25 11:40:08.409 268 11443.65 151.74 57018.53 88888.00 2017-09-25 11:40:08.909 268 11443.65 151.71 57018.46 88888.00 2017-09-25 11:40:09.409 268 11443.68 151.73 57018.22 88888.00 2017-09-25 11:40:09.909 268 11443.65 151.75 57018.24 88888.00 2017-09-25 11:40:10.409 268 11443.61 151.72 57018.37 88888.00 2017-09-25 11:40:10.909 268 11443.67 151.72 57018.50 88888.00 2017-09-25 11:40:11.409 268 11443.63 151.67 57018.44 88888.00 2017-09-25 11:40:11.909 268 11443.63 151.65 57018.31 88888.00 2017-09-25 11:40:12.409 268 11443.63 151.62 57018.19 88888.00 2017-09-25 11:40:12.909 268 11443.62 151.60 57018.35 88888.00 2017-09-25 11:40:13.409 268 11443.61 151.61 57018.52 88888.00 2017-09-25 11:40:13.909 268 11443.59 151.60 57018.53 88888.00 2017-09-25 11:40:14.409 268 11443.60 151.59 57018.46 88888.00 2017-09-25 11:40:14.909 268 11443.61 151.56 57018.27 88888.00 2017-09-25 11:40:15.410 268 11443.58 151.61 57018.27 88888.00 2017-09-25 11:40:15.910 268 11443.54 151.58 57018.41 88888.00 2017-09-25 11:40:16.410 268 11443.60 151.54 57018.45 88888.00 2017-09-25 11:40:16.910 268 11443.58 151.51 57018.33 88888.00 2017-09-25 11:40:17.410 268 11443.59 151.49 57018.19 88888.00 2017-09-25 11:40:17.910 268 11443.59 151.47 57018.28 88888.00 2017-09-25 11:40:18.410 268 11443.58 151.47 57018.50 88888.00 2017-09-25 11:40:18.910 268 11443.58 151.48 57018.56 88888.00 2017-09-25 11:40:19.410 268 11443.60 151.48 57018.37 88888.00 2017-09-25 11:40:19.910 268 11443.60 151.46 57018.20 88888.00 2017-09-25 11:40:20.410 268 11443.56 151.41 57018.19 88888.00 2017-09-25 11:40:20.910 268 11443.55 151.44 57018.44 88888.00 2017-09-25 11:40:21.410 268 11443.54 151.42 57018.54 88888.00 2017-09-25 11:40:21.910 268 11443.51 151.39 57018.43 88888.00 2017-09-25 11:40:22.410 268 11443.54 151.37 57018.30 88888.00 2017-09-25 11:40:22.910 268 11443.52 151.38 57018.28 88888.00 2017-09-25 11:40:23.410 268 11443.52 151.33 57018.46 88888.00 2017-09-25 11:40:23.910 268 11443.53 151.35 57018.47 88888.00 2017-09-25 11:40:24.410 268 11443.54 151.40 57018.39 88888.00 2017-09-25 11:40:24.910 268 11443.53 151.38 57018.27 88888.00 2017-09-25 11:40:25.410 268 11443.54 151.34 57018.30 88888.00 2017-09-25 11:40:25.910 268 11443.52 151.35 57018.52 88888.00 2017-09-25 11:40:26.410 268 11443.49 151.32 57018.65 88888.00 2017-09-25 11:40:26.910 268 11443.52 151.34 57018.50 88888.00 2017-09-25 11:40:27.410 268 11443.46 151.34 57018.27 88888.00 2017-09-25 11:40:27.910 268 11443.39 151.28 57018.28 88888.00 2017-09-25 11:40:28.410 268 11443.48 151.27 57018.47 88888.00 2017-09-25 11:40:28.910 268 11443.47 151.27 57018.63 88888.00 2017-09-25 11:40:29.410 268 11443.46 151.22 57018.60 88888.00 2017-09-25 11:40:29.910 268 11443.46 151.15 57018.38 88888.00 2017-09-25 11:40:30.410 268 11443.41 151.11 57018.32 88888.00 2017-09-25 11:40:30.910 268 11443.42 151.10 57018.52 88888.00 2017-09-25 11:40:31.410 268 11443.38 151.08 57018.60 88888.00 2017-09-25 11:40:31.910 268 11443.38 151.10 57018.52 88888.00 2017-09-25 11:40:32.410 268 11443.37 151.10 57018.38 88888.00 2017-09-25 11:40:32.910 268 11443.38 151.08 57018.46 88888.00 2017-09-25 11:40:33.410 268 11443.40 151.08 57018.56 88888.00 2017-09-25 11:40:33.910 268 11443.38 151.06 57018.66 88888.00 2017-09-25 11:40:34.410 268 11443.38 151.03 57018.54 88888.00 2017-09-25 11:40:34.910 268 11443.35 151.00 57018.35 88888.00 2017-09-25 11:40:35.410 268 11443.32 150.99 57018.40 88888.00 2017-09-25 11:40:35.910 268 11443.32 151.01 57018.56 88888.00 2017-09-25 11:40:36.410 268 11443.28 150.99 57018.63 88888.00 2017-09-25 11:40:36.910 268 11443.28 150.93 57018.44 88888.00 2017-09-25 11:40:37.410 268 11443.32 150.95 57018.34 88888.00 2017-09-25 11:40:37.910 268 11443.34 150.94 57018.44 88888.00 2017-09-25 11:40:38.410 268 11443.32 150.93 57018.58 88888.00 2017-09-25 11:40:38.910 268 11443.31 150.91 57018.50 88888.00 2017-09-25 11:40:39.410 268 11443.28 150.88 57018.31 88888.00 2017-09-25 11:40:39.910 268 11443.28 150.84 57018.35 88888.00 2017-09-25 11:40:40.410 268 11443.24 150.86 57018.72 88888.00 2017-09-25 11:40:40.910 268 11443.25 150.86 57018.66 88888.00 2017-09-25 11:40:41.410 268 11443.26 150.86 57018.43 88888.00 2017-09-25 11:40:41.910 268 11443.25 150.81 57018.21 88888.00 2017-09-25 11:40:42.410 268 11443.23 150.83 57018.46 88888.00 2017-09-25 11:40:42.910 268 11443.20 150.84 57018.89 88888.00 2017-09-25 11:40:43.410 268 11443.24 150.81 57018.63 88888.00 2017-09-25 11:40:43.910 268 11443.23 150.83 57018.31 88888.00 2017-09-25 11:40:44.410 268 11443.20 150.90 57018.27 88888.00 2017-09-25 11:40:44.910 268 11443.23 150.88 57018.47 88888.00 2017-09-25 11:40:45.410 268 11443.16 150.91 57018.50 88888.00 2017-09-25 11:40:45.910 268 11443.11 150.87 57018.31 88888.00 2017-09-25 11:40:46.410 268 11443.14 150.88 57018.26 88888.00 2017-09-25 11:40:46.910 268 11443.18 150.81 57018.38 88888.00 2017-09-25 11:40:47.410 268 11443.18 150.78 57018.33 88888.00 2017-09-25 11:40:47.910 268 11443.17 150.76 57018.12 88888.00 2017-09-25 11:40:48.410 268 11443.19 150.76 57018.15 88888.00 2017-09-25 11:40:48.910 268 11443.18 150.78 57018.35 88888.00 2017-09-25 11:40:49.410 268 11443.17 150.79 57018.31 88888.00 2017-09-25 11:40:49.910 268 11443.16 150.76 57018.16 88888.00 2017-09-25 11:40:50.410 268 11443.17 150.74 57018.20 88888.00 2017-09-25 11:40:50.910 268 11443.14 150.65 57018.33 88888.00 2017-09-25 11:40:51.410 268 11443.14 150.63 57018.22 88888.00 2017-09-25 11:40:51.910 268 11443.12 150.64 57018.03 88888.00 2017-09-25 11:40:52.410 268 11443.09 150.60 57018.13 88888.00 2017-09-25 11:40:52.910 268 11443.12 150.63 57018.08 88888.00 2017-09-25 11:40:53.410 268 11443.11 150.60 57017.92 88888.00 2017-09-25 11:40:53.910 268 11443.12 150.61 57018.08 88888.00 2017-09-25 11:40:54.410 268 11443.14 150.61 57018.25 88888.00 2017-09-25 11:40:54.910 268 11443.13 150.57 57018.01 88888.00 2017-09-25 11:40:55.410 268 11443.09 150.56 57017.94 88888.00 2017-09-25 11:40:55.910 268 11443.10 150.59 57018.13 88888.00 2017-09-25 11:40:56.410 268 11443.09 150.57 57017.94 88888.00 2017-09-25 11:40:56.910 268 11443.09 150.57 57017.77 88888.00 2017-09-25 11:40:57.410 268 11443.09 150.54 57017.94 88888.00 2017-09-25 11:40:57.910 268 11443.05 150.52 57017.93 88888.00 2017-09-25 11:40:58.410 268 11443.13 150.58 57017.70 88888.00 2017-09-25 11:40:58.910 268 11443.14 150.57 57017.84 88888.00 2017-09-25 11:40:59.410 268 11443.09 150.54 57017.90 88888.00 2017-09-25 11:40:59.910 268 11443.07 150.47 57018.14 88888.00 2017-09-25 11:41:00.410 268 11443.07 150.54 57017.99 88888.00 2017-09-25 11:41:00.910 268 11443.07 150.51 57017.98 88888.00 2017-09-25 11:41:01.410 268 11443.04 150.50 57017.76 88888.00 2017-09-25 11:41:01.910 268 11443.04 150.56 57017.79 88888.00 2017-09-25 11:41:02.410 268 11443.07 150.53 57017.94 88888.00 2017-09-25 11:41:02.910 268 11443.06 150.52 57017.74 88888.00 2017-09-25 11:41:03.410 268 11443.05 150.51 57017.79 88888.00 2017-09-25 11:41:03.910 268 11443.18 150.46 57017.82 88888.00 2017-09-25 11:41:04.410 268 11443.11 150.52 57017.70 88888.00 2017-09-25 11:41:04.910 268 11443.09 150.53 57017.75 88888.00 2017-09-25 11:41:05.410 268 11443.13 150.49 57017.74 88888.00 2017-09-25 11:41:05.910 268 11443.16 150.47 57017.57 88888.00 2017-09-25 11:41:06.410 268 11443.10 150.44 57017.61 88888.00 2017-09-25 11:41:06.910 268 11443.10 150.50 57017.63 88888.00 2017-09-25 11:41:07.410 268 11443.06 150.46 57017.45 88888.00 2017-09-25 11:41:07.910 268 11443.05 150.46 57017.79 88888.00 2017-09-25 11:41:08.410 268 11443.07 150.47 57017.73 88888.00 2017-09-25 11:41:08.910 268 11443.10 150.49 57017.45 88888.00 2017-09-25 11:41:09.410 268 11443.00 150.50 57017.55 88888.00 2017-09-25 11:41:09.910 268 11442.98 150.44 57017.44 88888.00 2017-09-25 11:41:10.410 268 11443.02 150.43 57017.48 88888.00 2017-09-25 11:41:10.910 268 11442.98 150.44 57017.64 88888.00 2017-09-25 11:41:11.410 268 11442.97 150.42 57017.45 88888.00 2017-09-25 11:41:11.910 268 11442.97 150.39 57017.51 88888.00 2017-09-25 11:41:12.410 268 11442.98 150.38 57017.42 88888.00 2017-09-25 11:41:12.910 268 11443.03 150.39 57017.30 88888.00 2017-09-25 11:41:13.410 268 11442.99 150.38 57017.47 88888.00 2017-09-25 11:41:13.910 268 11442.96 150.37 57017.28 88888.00 2017-09-25 11:41:14.410 268 11442.99 150.35 57017.42 88888.00 2017-09-25 11:41:14.910 268 11443.02 150.37 57017.47 88888.00 2017-09-25 11:41:15.410 268 11443.00 150.40 57017.62 88888.00 2017-09-25 11:41:15.910 268 11442.94 150.38 57017.53 88888.00 2017-09-25 11:41:16.410 268 11442.92 150.35 57017.17 88888.00 2017-09-25 11:41:16.910 268 11442.93 150.35 57017.17 88888.00 2017-09-25 11:41:17.410 268 11442.91 150.38 57017.11 88888.00 2017-09-25 11:41:17.910 268 11442.90 150.39 57017.13 88888.00 2017-09-25 11:41:18.410 268 11442.92 150.39 57017.21 88888.00 2017-09-25 11:41:18.910 268 11442.94 150.38 57017.17 88888.00 2017-09-25 11:41:19.410 268 11442.94 150.42 57017.19 88888.00 2017-09-25 11:41:19.910 268 11442.90 150.35 57017.06 88888.00 2017-09-25 11:41:20.410 268 11442.93 150.33 57017.22 88888.00 2017-09-25 11:41:20.910 268 11442.92 150.37 57017.05 88888.00 2017-09-25 11:41:21.410 268 11442.92 150.35 57017.06 88888.00 2017-09-25 11:41:21.910 268 11442.94 150.30 57017.05 88888.00 2017-09-25 11:41:22.410 268 11442.94 150.30 57017.03 88888.00 2017-09-25 11:41:22.910 268 11442.92 150.32 57017.15 88888.00 2017-09-25 11:41:23.410 268 11442.91 150.26 57017.05 88888.00 2017-09-25 11:41:23.910 268 11442.89 150.25 57017.15 88888.00 2017-09-25 11:41:24.410 268 11442.90 150.27 57017.49 88888.00 2017-09-25 11:41:24.910 268 11442.89 150.26 57017.67 88888.00 2017-09-25 11:41:25.410 268 11442.89 150.32 57017.49 88888.00 2017-09-25 11:41:25.910 268 11442.92 150.33 57017.05 88888.00 2017-09-25 11:41:26.410 268 11442.90 150.29 57017.03 88888.00 2017-09-25 11:41:26.910 268 11442.86 150.27 57016.98 88888.00 2017-09-25 11:41:27.410 268 11442.86 150.30 57016.99 88888.00 2017-09-25 11:41:27.910 268 11442.90 150.27 57017.12 88888.00 2017-09-25 11:41:28.410 268 11442.87 150.25 57017.15 88888.00 2017-09-25 11:41:28.910 268 11442.89 150.24 57017.15 88888.00 2017-09-25 11:41:29.410 268 11442.92 150.20 57017.31 88888.00 2017-09-25 11:41:29.910 268 11442.90 150.25 57017.60 88888.00 2017-09-25 11:41:30.410 268 11442.90 150.22 57017.05 88888.00 2017-09-25 11:41:30.910 268 11442.86 150.20 57016.90 88888.00 2017-09-25 11:41:31.410 268 11442.84 150.20 57017.19 88888.00 2017-09-25 11:41:31.910 268 11442.86 150.23 57017.31 88888.00 2017-09-25 11:41:32.410 268 11442.89 150.31 57016.80 88888.00 2017-09-25 11:41:32.910 268 11442.83 150.30 57016.77 88888.00 2017-09-25 11:41:33.410 268 11442.80 150.24 57016.65 88888.00 2017-09-25 11:41:33.910 268 11442.86 150.24 57016.74 88888.00 2017-09-25 11:41:34.410 268 11442.89 150.24 57017.11 88888.00 2017-09-25 11:41:34.910 268 11442.85 150.26 57017.57 88888.00 2017-09-25 11:41:35.410 268 11442.80 150.25 57017.64 88888.00 2017-09-25 11:41:35.910 268 11442.79 150.26 57017.53 88888.00 2017-09-25 11:41:36.410 268 11442.82 150.29 57017.63 88888.00 2017-09-25 11:41:36.910 268 11442.84 150.25 57016.96 88888.00 2017-09-25 11:41:37.410 268 11442.86 150.25 57016.77 88888.00 2017-09-25 11:41:37.910 268 11442.83 150.26 57016.65 88888.00 2017-09-25 11:41:38.410 268 11442.84 150.29 57016.68 88888.00 2017-09-25 11:41:38.910 268 11442.83 150.29 57016.61 88888.00 2017-09-25 11:41:39.410 268 11442.85 150.30 57016.71 88888.00 2017-09-25 11:41:39.910 268 11442.82 150.31 57016.60 88888.00 2017-09-25 11:41:40.410 268 11442.82 150.33 57016.65 88888.00 2017-09-25 11:41:40.910 268 11442.86 150.32 57016.55 88888.00 2017-09-25 11:41:41.410 268 11442.86 150.27 57016.65 88888.00 2017-09-25 11:41:41.910 268 11442.80 150.23 57016.60 88888.00 2017-09-25 11:41:42.410 268 11442.78 150.24 57016.58 88888.00 2017-09-25 11:41:42.910 268 11442.82 150.25 57016.57 88888.00 2017-09-25 11:41:43.410 268 11442.86 150.25 57016.64 88888.00 2017-09-25 11:41:43.910 268 11442.79 150.26 57016.49 88888.00 2017-09-25 11:41:44.410 268 11442.79 150.32 57016.52 88888.00 2017-09-25 11:41:44.910 268 11442.79 150.29 57016.49 88888.00 2017-09-25 11:41:45.410 268 11442.82 150.30 57016.49 88888.00 2017-09-25 11:41:45.910 268 11442.83 150.27 57016.47 88888.00 2017-09-25 11:41:46.410 268 11442.82 150.25 57016.35 88888.00 2017-09-25 11:41:46.910 268 11442.87 150.24 57016.44 88888.00 2017-09-25 11:41:47.410 268 11442.90 150.23 57016.33 88888.00 2017-09-25 11:41:47.910 268 11442.90 150.22 57016.41 88888.00 2017-09-25 11:41:48.410 268 11442.92 150.22 57016.39 88888.00 2017-09-25 11:41:48.910 268 11442.93 150.16 57016.49 88888.00 2017-09-25 11:41:49.410 268 11442.92 150.16 57016.45 88888.00 2017-09-25 11:41:49.910 268 11442.92 150.23 57016.49 88888.00 2017-09-25 11:41:50.410 268 11442.94 150.17 57016.44 88888.00 2017-09-25 11:41:50.910 268 11442.93 150.16 57016.54 88888.00 2017-09-25 11:41:51.410 268 11442.93 150.19 57016.41 88888.00 2017-09-25 11:41:51.910 268 11442.92 150.16 57016.45 88888.00 2017-09-25 11:41:52.410 268 11442.93 150.17 57016.44 88888.00 2017-09-25 11:41:52.910 268 11442.91 150.17 57016.41 88888.00 2017-09-25 11:41:53.410 268 11442.96 150.16 57016.35 88888.00 2017-09-25 11:41:53.910 268 11442.98 150.15 57016.46 88888.00 2017-09-25 11:41:54.410 268 11442.99 150.15 57016.54 88888.00 2017-09-25 11:41:54.910 268 11442.96 150.22 57016.49 88888.00 2017-09-25 11:41:55.410 268 11442.94 150.27 57016.53 88888.00 2017-09-25 11:41:55.910 268 11442.96 150.27 57016.49 88888.00 2017-09-25 11:41:56.410 268 11442.97 150.25 57016.55 88888.00 2017-09-25 11:41:56.910 268 11442.98 150.23 57016.53 88888.00 2017-09-25 11:41:57.410 268 11442.99 150.19 57016.58 88888.00 2017-09-25 11:41:57.910 268 11443.02 150.25 57016.55 88888.00 2017-09-25 11:41:58.410 268 11442.98 150.26 57016.64 88888.00 2017-09-25 11:41:58.910 268 11442.99 150.20 57016.61 88888.00 2017-09-25 11:41:59.410 268 11442.98 150.20 57016.66 88888.00 2017-09-25 11:41:59.910 268 11443.00 150.23 57016.57 88888.00 2017-09-25 11:42:00.410 268 11443.02 150.24 57016.55 88888.00 2017-09-25 11:42:00.910 268 11443.02 150.22 57016.52 88888.00 2017-09-25 11:42:01.410 268 11442.98 150.20 57016.58 88888.00 2017-09-25 11:42:01.910 268 11442.98 150.18 57016.53 88888.00 2017-09-25 11:42:02.410 268 11442.99 150.16 57016.65 88888.00 2017-09-25 11:42:02.910 268 11442.99 150.20 57016.64 88888.00 2017-09-25 11:42:03.410 268 11442.99 150.24 57016.70 88888.00 2017-09-25 11:42:03.910 268 11443.02 150.29 57016.71 88888.00 2017-09-25 11:42:04.410 268 11443.06 150.29 57016.70 88888.00 2017-09-25 11:42:04.910 268 11443.02 150.31 57016.66 88888.00 2017-09-25 11:42:05.410 268 11443.02 150.35 57016.70 88888.00 2017-09-25 11:42:05.910 268 11443.02 150.33 57016.66 88888.00 2017-09-25 11:42:06.410 268 11443.02 150.35 57016.66 88888.00 2017-09-25 11:42:06.910 268 11442.99 150.42 57016.77 88888.00 2017-09-25 11:42:07.410 268 11442.98 150.39 57016.76 88888.00 2017-09-25 11:42:07.910 268 11442.99 150.35 57016.81 88888.00 2017-09-25 11:42:08.410 268 11442.99 150.32 57016.73 88888.00 2017-09-25 11:42:08.910 268 11443.02 150.35 57016.87 88888.00 2017-09-25 11:42:09.410 268 11443.04 150.32 57016.78 88888.00 2017-09-25 11:42:09.910 268 11443.03 150.38 57016.89 88888.00 2017-09-25 11:42:10.410 268 11442.98 150.38 57016.84 88888.00 2017-09-25 11:42:10.910 268 11443.02 150.42 57016.98 88888.00 2017-09-25 11:42:11.410 268 11443.07 150.42 57016.89 88888.00 2017-09-25 11:42:11.910 268 11443.05 150.39 57016.94 88888.00 2017-09-25 11:42:12.410 268 11443.05 150.36 57016.92 88888.00 2017-09-25 11:42:12.910 268 11443.05 150.35 57016.97 88888.00 2017-09-25 11:42:13.410 268 11443.03 150.37 57017.55 88888.00 2017-09-25 11:42:13.910 268 11442.98 150.38 57017.38 88888.00 2017-09-25 11:42:14.410 268 11442.96 150.43 57017.05 88888.00 2017-09-25 11:42:14.910 268 11442.94 150.39 57016.90 88888.00 2017-09-25 11:42:15.410 268 11442.97 150.33 57016.96 88888.00 2017-09-25 11:42:15.910 268 11442.98 150.27 57016.90 88888.00 2017-09-25 11:42:16.410 268 11442.99 150.27 57016.91 88888.00 2017-09-25 11:42:16.910 268 11442.99 150.35 57016.93 88888.00 2017-09-25 11:42:17.410 268 11442.99 150.40 57017.00 88888.00 2017-09-25 11:42:17.910 268 11442.96 150.33 57017.15 88888.00 2017-09-25 11:42:18.410 268 11442.97 150.36 57016.98 88888.00 2017-09-25 11:42:18.910 268 11443.02 150.38 57017.12 88888.00 2017-09-25 11:42:19.410 268 11443.04 150.35 57016.98 88888.00 2017-09-25 11:42:19.910 268 11442.96 150.35 57017.07 88888.00 2017-09-25 11:42:20.410 268 11442.97 150.33 57017.04 88888.00 2017-09-25 11:42:20.910 268 11442.99 150.30 57017.02 88888.00 2017-09-25 11:42:21.410 268 11442.97 150.35 57017.11 88888.00 2017-09-25 11:42:21.910 268 11442.99 150.37 57017.02 88888.00 2017-09-25 11:42:22.410 268 11442.98 150.43 57017.09 88888.00 2017-09-25 11:42:22.910 268 11442.99 150.42 57017.02 88888.00 2017-09-25 11:42:23.410 268 11442.93 150.42 57017.12 88888.00 2017-09-25 11:42:23.910 268 11442.99 150.39 57017.09 88888.00 2017-09-25 11:42:24.410 268 11443.00 150.39 57017.15 88888.00 2017-09-25 11:42:24.910 268 11442.99 150.35 57017.11 88888.00 2017-09-25 11:42:25.410 268 11442.96 150.29 57017.09 88888.00 2017-09-25 11:42:25.910 268 11442.94 150.27 57017.10 88888.00 2017-09-25 11:42:26.410 268 11442.96 150.26 57016.99 88888.00 2017-09-25 11:42:26.910 268 11442.99 150.29 57017.18 88888.00 2017-09-25 11:42:27.410 268 11442.97 150.26 57017.11 88888.00 2017-09-25 11:42:27.910 268 11442.96 150.27 57017.16 88888.00 2017-09-25 11:42:28.410 268 11442.96 150.25 57017.09 88888.00 2017-09-25 11:42:28.910 268 11442.91 150.27 57017.54 88888.00 2017-09-25 11:42:29.410 268 11442.93 150.31 57018.01 88888.00 2017-09-25 11:42:29.910 268 11442.97 150.35 57017.87 88888.00 2017-09-25 11:42:30.410 268 11442.97 150.33 57017.94 88888.00 2017-09-25 11:42:30.910 268 11442.97 150.32 57018.07 88888.00 2017-09-25 11:42:31.410 268 11442.93 150.32 57017.81 88888.00 2017-09-25 11:42:31.910 268 11442.93 150.35 57017.31 88888.00 2017-09-25 11:42:32.410 268 11442.90 150.37 57017.17 88888.00 2017-09-25 11:42:32.910 268 11442.92 150.39 57017.09 88888.00 2017-09-25 11:42:33.410 268 11442.96 150.37 57017.18 88888.00 2017-09-25 11:42:33.910 268 11442.92 150.38 57017.06 88888.00 2017-09-25 11:42:34.410 268 11442.92 150.39 57017.63 88888.00 2017-09-25 11:42:34.910 268 11442.91 150.39 57017.98 88888.00 2017-09-25 11:42:35.411 268 11442.90 150.40 57017.99 88888.00 2017-09-25 11:42:35.911 268 11442.93 150.44 57018.15 88888.00 2017-09-25 11:42:36.411 268 11442.91 150.44 57018.14 88888.00 2017-09-25 11:42:36.911 268 11442.87 150.42 57018.05 88888.00 2017-09-25 11:42:37.411 268 11442.89 150.42 57018.18 88888.00 2017-09-25 11:42:37.911 268 11442.91 150.37 57018.20 88888.00 2017-09-25 11:42:38.411 268 11442.91 150.35 57018.12 88888.00 2017-09-25 11:42:38.911 268 11442.91 150.38 57018.24 88888.00 2017-09-25 11:42:39.411 268 11442.91 150.39 57018.02 88888.00 2017-09-25 11:42:39.911 268 11442.87 150.40 57017.39 88888.00 2017-09-25 11:42:40.411 268 11442.91 150.49 57017.37 88888.00 2017-09-25 11:42:40.911 268 11442.87 150.50 57017.16 88888.00 2017-09-25 11:42:41.411 268 11442.87 150.38 57017.23 88888.00 2017-09-25 11:42:41.911 268 11442.92 150.35 57017.34 88888.00 2017-09-25 11:42:42.411 268 11442.91 150.33 57017.32 88888.00 2017-09-25 11:42:42.911 268 11442.89 150.29 57017.47 88888.00 2017-09-25 11:42:43.411 268 11442.86 150.25 57017.35 88888.00 2017-09-25 11:42:43.911 268 11442.80 150.37 57017.49 88888.00 2017-09-25 11:42:44.411 268 11442.82 150.49 57017.43 88888.00 2017-09-25 11:42:44.911 268 11442.82 150.52 57017.43 88888.00 2017-09-25 11:42:45.411 268 11442.82 150.49 57017.50 88888.00 2017-09-25 11:42:45.911 268 11442.80 150.52 57017.36 88888.00 2017-09-25 11:42:46.411 268 11442.78 150.57 57017.48 88888.00 2017-09-25 11:42:46.911 268 11442.80 150.58 57017.44 88888.00 2017-09-25 11:42:47.411 268 11442.83 150.54 57017.47 88888.00 2017-09-25 11:42:47.911 268 11442.79 150.51 57017.51 88888.00 2017-09-25 11:42:48.411 268 11442.80 150.51 57017.42 88888.00 2017-09-25 11:42:48.911 268 11442.84 150.52 57017.56 88888.00 2017-09-25 11:42:49.411 268 11442.84 150.52 57017.36 88888.00 2017-09-25 11:42:49.911 268 11442.80 150.53 57017.42 88888.00 2017-09-25 11:42:50.411 268 11442.71 150.52 57017.48 88888.00 2017-09-25 11:42:50.911 268 11442.72 150.51 57017.50 88888.00 2017-09-25 11:42:51.411 268 11442.72 150.54 57017.57 88888.00 2017-09-25 11:42:51.911 268 11442.76 150.51 57017.38 88888.00 2017-09-25 11:42:52.411 268 11442.73 150.47 57017.48 88888.00 2017-09-25 11:42:52.911 268 11442.72 150.49 57017.38 88888.00 2017-09-25 11:42:53.411 268 11442.79 150.51 57017.39 88888.00 2017-09-25 11:42:53.911 268 11442.79 150.53 57017.48 88888.00 2017-09-25 11:42:54.411 268 11442.73 150.47 57017.39 88888.00 2017-09-25 11:42:54.911 268 11442.73 150.51 57017.55 88888.00 2017-09-25 11:42:55.411 268 11442.72 150.56 57017.42 88888.00 2017-09-25 11:42:55.911 268 11442.73 150.54 57017.57 88888.00 2017-09-25 11:42:56.411 268 11442.75 150.53 57017.55 88888.00 2017-09-25 11:42:56.911 268 11442.78 150.46 57017.55 88888.00 2017-09-25 11:42:57.411 268 11442.75 150.46 57017.68 88888.00 2017-09-25 11:42:57.911 268 11442.72 150.53 57017.50 88888.00 2017-09-25 11:42:58.411 268 11442.76 150.54 57017.67 88888.00 2017-09-25 11:42:58.911 268 11442.73 150.54 57017.68 88888.00 2017-09-25 11:42:59.411 268 11442.71 150.53 57017.70 88888.00 2017-09-25 11:42:59.911 268 11442.72 150.50 57017.86 88888.00 2017-09-25 11:43:00.411 268 11442.72 150.51 57017.67 88888.00 2017-09-25 11:43:00.911 268 11442.73 150.47 57017.75 88888.00 2017-09-25 11:43:01.411 268 11442.72 150.49 57017.79 88888.00 2017-09-25 11:43:01.911 268 11442.76 150.50 57017.64 88888.00 2017-09-25 11:43:02.411 268 11442.75 150.47 57017.75 88888.00 2017-09-25 11:43:02.911 268 11442.69 150.50 57017.73 88888.00 2017-09-25 11:43:03.411 268 11442.69 150.54 57017.79 88888.00 2017-09-25 11:43:03.911 268 11442.66 150.51 57017.83 88888.00 2017-09-25 11:43:04.411 268 11442.66 150.49 57017.66 88888.00 2017-09-25 11:43:04.911 268 11442.62 150.45 57017.82 88888.00 2017-09-25 11:43:05.411 268 11442.63 150.47 57017.80 88888.00 2017-09-25 11:43:05.911 268 11442.62 150.49 57017.84 88888.00 2017-09-25 11:43:06.411 268 11442.58 150.50 57017.94 88888.00 2017-09-25 11:43:06.911 268 11442.58 150.53 57017.76 88888.00 2017-09-25 11:43:07.411 268 11442.63 150.54 57017.88 88888.00 2017-09-25 11:43:07.911 268 11442.59 150.56 57017.93 88888.00 2017-09-25 11:43:08.411 268 11442.58 150.54 57017.88 88888.00 2017-09-25 11:43:08.911 268 11442.63 150.58 57017.94 88888.00 2017-09-25 11:43:09.411 268 11442.63 150.61 57017.86 88888.00 2017-09-25 11:43:09.911 268 11442.59 150.61 57017.98 88888.00 2017-09-25 11:43:10.411 268 11442.63 150.54 57018.06 88888.00 2017-09-25 11:43:10.911 268 11442.62 150.58 57017.90 88888.00 2017-09-25 11:43:11.411 268 11442.63 150.63 57018.01 88888.00 2017-09-25 11:43:11.911 268 11442.62 150.65 57018.14 88888.00 2017-09-25 11:43:12.411 268 11442.56 150.61 57018.02 88888.00 2017-09-25 11:43:12.911 268 11442.57 150.58 57018.03 88888.00 2017-09-25 11:43:13.411 268 11442.55 150.59 57018.02 88888.00 2017-09-25 11:43:13.911 268 11442.52 150.65 57018.01 88888.00 2017-09-25 11:43:14.411 268 11442.55 150.64 57018.15 88888.00 2017-09-25 11:43:14.911 268 11442.52 150.65 57018.03 88888.00 2017-09-25 11:43:15.411 268 11442.49 150.65 57018.05 88888.00 2017-09-25 11:43:15.911 268 11442.55 150.63 57018.20 88888.00 2017-09-25 11:43:16.411 268 11442.56 150.58 57018.08 88888.00 2017-09-25 11:43:16.911 268 11442.52 150.57 57018.21 88888.00 2017-09-25 11:43:17.411 268 11442.49 150.59 57018.19 88888.00 2017-09-25 11:43:17.911 268 11442.48 150.59 57017.99 88888.00 2017-09-25 11:43:18.411 268 11442.50 150.59 57018.14 88888.00 2017-09-25 11:43:18.911 268 11442.52 150.60 57018.06 88888.00 2017-09-25 11:43:19.411 268 11442.50 150.61 57018.02 88888.00 2017-09-25 11:43:19.911 268 11442.47 150.60 57018.15 88888.00 2017-09-25 11:43:20.411 268 11442.48 150.61 57017.94 88888.00 2017-09-25 11:43:20.911 268 11442.49 150.65 57018.05 88888.00 2017-09-25 11:43:21.411 268 11442.45 150.67 57018.12 88888.00 2017-09-25 11:43:21.911 268 11442.47 150.70 57017.98 88888.00 2017-09-25 11:43:22.411 268 11442.44 150.72 57018.21 88888.00 2017-09-25 11:43:22.911 268 11442.41 150.71 57018.15 88888.00 2017-09-25 11:43:23.411 268 11442.43 150.69 57018.13 88888.00 2017-09-25 11:43:23.911 268 11442.44 150.64 57018.34 88888.00 2017-09-25 11:43:24.411 268 11442.48 150.64 57018.18 88888.00 2017-09-25 11:43:24.911 268 11442.49 150.67 57018.13 88888.00 2017-09-25 11:43:25.411 268 11442.45 150.76 57018.21 88888.00 2017-09-25 11:43:25.911 268 11442.44 150.72 57018.05 88888.00 2017-09-25 11:43:26.411 268 11442.42 150.70 57018.24 88888.00 2017-09-25 11:43:26.911 268 11442.43 150.72 57018.31 88888.00 2017-09-25 11:43:27.411 268 11442.47 150.69 57018.09 88888.00 2017-09-25 11:43:27.911 268 11442.43 150.70 57018.20 88888.00 2017-09-25 11:43:28.411 268 11442.41 150.71 57018.20 88888.00 2017-09-25 11:43:28.911 268 11442.40 150.74 57018.13 88888.00 2017-09-25 11:43:29.411 268 11442.38 150.74 57018.25 88888.00 2017-09-25 11:43:29.911 268 11442.43 150.76 57018.15 88888.00 2017-09-25 11:43:30.411 268 11442.41 150.76 57018.12 88888.00 2017-09-25 11:43:30.911 268 11442.38 150.77 57018.25 88888.00 2017-09-25 11:43:31.411 268 11442.37 150.79 57018.11 88888.00 2017-09-25 11:43:31.911 268 11442.43 150.76 57018.16 88888.00 2017-09-25 11:43:32.411 268 11442.41 150.73 57018.26 88888.00 2017-09-25 11:43:32.911 268 11442.34 150.76 57018.20 88888.00 2017-09-25 11:43:33.411 268 11442.33 150.79 57018.33 88888.00 2017-09-25 11:43:33.911 268 11442.36 150.78 57018.24 88888.00 2017-09-25 11:43:34.411 268 11442.37 150.79 57018.20 88888.00 2017-09-25 11:43:34.911 268 11442.35 150.81 57018.32 88888.00 2017-09-25 11:43:35.411 268 11442.36 150.81 57018.19 88888.00 2017-09-25 11:43:35.911 268 11442.35 150.81 57018.16 88888.00 2017-09-25 11:43:36.411 268 11442.36 150.79 57018.21 88888.00 2017-09-25 11:43:36.911 268 11442.34 150.79 57018.13 88888.00 2017-09-25 11:43:37.411 268 11442.34 150.79 57018.33 88888.00 2017-09-25 11:43:37.911 268 11442.36 150.81 57018.34 88888.00 2017-09-25 11:43:38.411 268 11442.31 150.78 57018.24 88888.00 2017-09-25 11:43:38.911 268 11442.37 150.76 57018.39 88888.00 2017-09-25 11:43:39.411 268 11442.38 150.80 57018.35 88888.00 2017-09-25 11:43:39.911 268 11442.34 150.84 57018.28 88888.00 2017-09-25 11:43:40.411 268 11442.36 150.81 57018.44 88888.00 2017-09-25 11:43:40.911 268 11442.38 150.83 57018.35 88888.00 2017-09-25 11:43:41.411 268 11442.37 150.84 57018.31 88888.00 2017-09-25 11:43:41.911 268 11442.33 150.76 57018.41 88888.00 2017-09-25 11:43:42.411 268 11442.36 150.74 57018.22 88888.00 2017-09-25 11:43:42.911 268 11442.33 150.78 57018.25 88888.00 2017-09-25 11:43:43.411 268 11442.30 150.81 57018.32 88888.00 2017-09-25 11:43:43.911 268 11442.30 150.83 57018.21 88888.00 2017-09-25 11:43:44.411 268 11442.34 150.85 57018.38 88888.00 2017-09-25 11:43:44.911 268 11442.33 150.87 57018.37 88888.00 2017-09-25 11:43:45.411 268 11442.33 150.93 57018.32 88888.00 2017-09-25 11:43:45.911 268 11442.34 150.94 57018.46 88888.00 2017-09-25 11:43:46.411 268 11442.36 150.90 57018.37 88888.00 2017-09-25 11:43:46.911 268 11442.35 150.86 57018.31 88888.00 2017-09-25 11:43:47.411 268 11442.31 150.91 57018.45 88888.00 2017-09-25 11:43:47.911 268 11442.30 151.01 57018.30 88888.00 2017-09-25 11:43:48.411 268 11442.34 151.05 57018.35 88888.00 2017-09-25 11:43:48.911 268 11442.31 151.06 57018.44 88888.00 2017-09-25 11:43:49.411 268 11442.28 151.01 57018.31 88888.00 2017-09-25 11:43:49.911 268 11442.33 151.01 57018.43 88888.00 2017-09-25 11:43:50.411 268 11442.35 151.00 57018.48 88888.00 2017-09-25 11:43:50.911 268 11442.33 151.05 57018.27 88888.00 2017-09-25 11:43:51.411 268 11442.35 151.08 57018.40 88888.00 2017-09-25 11:43:51.911 268 11442.37 151.01 57018.35 88888.00 2017-09-25 11:43:52.411 268 11442.34 151.00 57018.30 88888.00 2017-09-25 11:43:52.911 268 11442.34 150.98 57018.50 88888.00 2017-09-25 11:43:53.411 268 11442.34 151.00 57018.41 88888.00 2017-09-25 11:43:53.911 268 11442.33 151.05 57018.38 88888.00 2017-09-25 11:43:54.411 268 11442.33 150.98 57018.58 88888.00 2017-09-25 11:43:54.911 268 11442.29 150.98 57018.40 88888.00 2017-09-25 11:43:55.411 268 11442.34 151.03 57018.40 88888.00 2017-09-25 11:43:55.911 268 11442.34 151.05 57018.65 88888.00 2017-09-25 11:43:56.411 268 11442.28 151.06 57018.50 88888.00 2017-09-25 11:43:56.911 268 11442.24 151.08 57018.46 88888.00 2017-09-25 11:43:57.411 268 11442.27 151.10 57018.58 88888.00 2017-09-25 11:43:57.911 268 11442.28 151.07 57018.45 88888.00 2017-09-25 11:43:58.411 268 11442.28 151.08 57018.46 88888.00 2017-09-25 11:43:58.911 268 11442.26 151.08 57018.64 88888.00 2017-09-25 11:43:59.411 268 11442.24 151.08 57018.47 88888.00 2017-09-25 11:43:59.911 268 11442.24 151.08 57018.46 88888.00 2017-09-25 11:44:00.411 268 11442.20 151.12 57018.64 88888.00 2017-09-25 11:44:00.911 268 11442.21 151.13 57018.50 88888.00 2017-09-25 11:44:01.411 268 11442.20 151.15 57018.57 88888.00 2017-09-25 11:44:01.911 268 11442.17 151.18 57018.59 88888.00 2017-09-25 11:44:02.411 268 11442.17 151.14 57018.39 88888.00 2017-09-25 11:44:02.911 268 11442.22 151.18 57018.52 88888.00 2017-09-25 11:44:03.411 268 11442.20 151.14 57018.58 88888.00 2017-09-25 11:44:03.911 268 11442.20 151.11 57018.47 88888.00 2017-09-25 11:44:04.411 268 11442.20 151.17 57018.60 88888.00 2017-09-25 11:44:04.911 268 11442.21 151.14 57018.66 88888.00 2017-09-25 11:44:05.411 268 11442.17 151.15 57018.54 88888.00 2017-09-25 11:44:05.911 268 11442.16 151.19 57018.66 88888.00 2017-09-25 11:44:06.411 268 11442.15 151.15 57018.83 88888.00 2017-09-25 11:44:06.911 268 11442.13 151.13 57019.12 88888.00 2017-09-25 11:44:07.411 268 11442.14 151.18 57018.88 88888.00 2017-09-25 11:44:07.911 268 11442.20 151.27 57019.03 88888.00 2017-09-25 11:44:08.411 268 11442.15 151.22 57018.71 88888.00 2017-09-25 11:44:08.911 268 11442.15 151.24 57018.60 88888.00 2017-09-25 11:44:09.411 268 11442.19 151.28 57018.88 88888.00 2017-09-25 11:44:09.911 268 11442.22 151.27 57018.58 88888.00 2017-09-25 11:44:10.411 268 11442.21 151.31 57018.66 88888.00 2017-09-25 11:44:10.911 268 11442.14 151.27 57018.78 88888.00 2017-09-25 11:44:11.411 268 11442.09 151.27 57018.54 88888.00 2017-09-25 11:44:11.911 268 11442.13 151.25 57018.57 88888.00 2017-09-25 11:44:12.411 268 11442.12 151.29 57018.76 88888.00 2017-09-25 11:44:12.911 268 11442.14 151.35 57018.63 88888.00 2017-09-25 11:44:13.411 268 11442.14 151.33 57018.69 88888.00 2017-09-25 11:44:13.911 268 11442.14 151.28 57018.76 88888.00 2017-09-25 11:44:14.411 268 11442.10 151.29 57018.60 88888.00 2017-09-25 11:44:14.911 268 11442.10 151.32 57018.67 88888.00 2017-09-25 11:44:15.411 268 11442.13 151.34 57018.78 88888.00 2017-09-25 11:44:15.911 268 11442.13 151.34 57018.61 88888.00 2017-09-25 11:44:16.411 268 11442.09 151.39 57018.67 88888.00 2017-09-25 11:44:16.911 268 11442.15 151.47 57018.75 88888.00 2017-09-25 11:44:17.411 268 11442.15 151.41 57018.51 88888.00 2017-09-25 11:44:17.911 268 11442.13 151.41 57018.60 88888.00 2017-09-25 11:44:18.411 268 11442.15 151.44 57018.67 88888.00 2017-09-25 11:44:18.911 268 11442.12 151.45 57018.56 88888.00 2017-09-25 11:44:19.411 268 11442.10 151.39 57018.69 88888.00 2017-09-25 11:44:19.911 268 11442.08 151.38 57018.64 88888.00 2017-09-25 11:44:20.411 268 11442.10 151.42 57018.51 88888.00 2017-09-25 11:44:20.911 268 11442.09 151.46 57018.72 88888.00 2017-09-25 11:44:21.411 268 11442.06 151.42 57018.71 88888.00 2017-09-25 11:44:21.911 268 11442.09 151.42 57018.57 88888.00 2017-09-25 11:44:22.411 268 11442.12 151.49 57018.73 88888.00 2017-09-25 11:44:22.911 268 11442.17 151.53 57018.67 88888.00 2017-09-25 11:44:23.411 268 11442.16 151.51 57018.59 88888.00 2017-09-25 11:44:23.911 268 11442.10 151.49 57018.75 88888.00 2017-09-25 11:44:24.411 268 11442.06 151.52 57018.54 88888.00 2017-09-25 11:44:24.911 268 11442.03 151.52 57018.51 88888.00 2017-09-25 11:44:25.411 268 11442.07 151.52 57018.56 88888.00 2017-09-25 11:44:25.911 268 11442.09 151.54 57018.41 88888.00 2017-09-25 11:44:26.411 268 11442.14 151.49 57018.57 88888.00 2017-09-25 11:44:26.911 268 11442.12 151.44 57018.65 88888.00 2017-09-25 11:44:27.411 268 11442.08 151.48 57018.48 88888.00 2017-09-25 11:44:27.911 268 11442.07 151.52 57018.58 88888.00 2017-09-25 11:44:28.411 268 11442.09 151.55 57018.56 88888.00 2017-09-25 11:44:28.911 268 11442.10 151.54 57018.50 88888.00 2017-09-25 11:44:29.411 268 11442.10 151.56 57018.63 88888.00 2017-09-25 11:44:29.911 268 11442.10 151.52 57018.58 88888.00 2017-09-25 11:44:30.411 268 11442.09 151.48 57018.48 88888.00 2017-09-25 11:44:30.911 268 11442.10 151.46 57018.65 88888.00 2017-09-25 11:44:31.411 268 11442.14 151.46 57018.45 88888.00 2017-09-25 11:44:31.911 268 11442.12 151.48 57018.54 88888.00 2017-09-25 11:44:32.411 268 11442.09 151.48 57018.60 88888.00 2017-09-25 11:44:32.911 268 11442.10 151.53 57018.47 88888.00 2017-09-25 11:44:33.411 268 11442.12 151.60 57018.59 88888.00 2017-09-25 11:44:33.911 268 11442.09 151.62 57018.58 88888.00 2017-09-25 11:44:34.411 268 11442.03 151.55 57018.48 88888.00 2017-09-25 11:44:34.911 268 11442.09 151.55 57018.66 88888.00 2017-09-25 11:44:35.411 268 11442.14 151.54 57018.58 88888.00 2017-09-25 11:44:35.911 268 11442.03 151.59 57018.44 88888.00 2017-09-25 11:44:36.411 268 11442.05 151.61 57018.61 88888.00 2017-09-25 11:44:36.911 268 11442.00 151.56 57018.50 88888.00 2017-09-25 11:44:37.411 268 11441.96 151.59 57018.53 88888.00 2017-09-25 11:44:37.911 268 11441.99 151.55 57018.56 88888.00 2017-09-25 11:44:38.411 268 11442.01 151.56 57018.44 88888.00 2017-09-25 11:44:38.911 268 11442.02 151.60 57018.64 88888.00 2017-09-25 11:44:39.411 268 11442.06 151.59 57018.54 88888.00 2017-09-25 11:44:39.911 268 11442.09 151.59 57018.41 88888.00 2017-09-25 11:44:40.412 268 11442.06 151.61 57018.58 88888.00 2017-09-25 11:44:40.912 268 11441.98 151.61 57018.50 88888.00 2017-09-25 11:44:41.412 268 11441.98 151.63 57018.52 88888.00 2017-09-25 11:44:41.912 268 11442.02 151.67 57018.57 88888.00 2017-09-25 11:44:42.412 268 11442.01 151.72 57018.40 88888.00 2017-09-25 11:44:42.912 268 11442.01 151.73 57018.61 88888.00 2017-09-25 11:44:43.412 268 11442.05 151.72 57018.53 88888.00 2017-09-25 11:44:43.912 268 11442.05 151.76 57018.46 88888.00 2017-09-25 11:44:44.412 268 11442.06 151.87 57018.67 88888.00 2017-09-25 11:44:44.912 268 11442.02 151.86 57018.48 88888.00 2017-09-25 11:44:45.412 268 11442.00 151.85 57018.59 88888.00 2017-09-25 11:44:45.912 268 11441.98 151.86 57018.67 88888.00 2017-09-25 11:44:46.412 268 11441.99 151.83 57018.52 88888.00 2017-09-25 11:44:46.912 268 11442.01 151.93 57018.59 88888.00 2017-09-25 11:44:47.412 268 11441.98 151.93 57018.61 88888.00 2017-09-25 11:44:47.912 268 11441.98 151.90 57018.47 88888.00 2017-09-25 11:44:48.412 268 11441.98 151.89 57018.60 88888.00 2017-09-25 11:44:48.912 268 11442.03 151.87 57018.51 88888.00 2017-09-25 11:44:49.412 268 11442.02 151.82 57018.54 88888.00 2017-09-25 11:44:49.912 268 11442.00 151.80 57018.67 88888.00 2017-09-25 11:44:50.412 268 11441.98 151.82 57018.50 88888.00 2017-09-25 11:44:50.912 268 11442.01 151.83 57018.64 88888.00 2017-09-25 11:44:51.412 268 11441.99 151.82 57018.64 88888.00 2017-09-25 11:44:51.912 268 11442.05 151.85 57018.48 88888.00 2017-09-25 11:44:52.412 268 11442.05 151.87 57018.64 88888.00 2017-09-25 11:44:52.912 268 11441.98 151.82 57018.50 88888.00 2017-09-25 11:44:53.412 268 11441.99 151.71 57018.52 88888.00 2017-09-25 11:44:53.912 268 11441.95 151.82 57018.59 88888.00 2017-09-25 11:44:54.412 268 11441.99 151.85 57018.51 88888.00 2017-09-25 11:44:54.912 268 11441.99 151.83 57018.59 88888.00 2017-09-25 11:44:55.412 268 11442.00 151.90 57018.54 88888.00 2017-09-25 11:44:55.912 268 11442.03 151.86 57018.48 88888.00 2017-09-25 11:44:56.412 268 11442.03 151.89 57018.66 88888.00 2017-09-25 11:44:56.912 268 11442.06 151.83 57018.48 88888.00 2017-09-25 11:44:57.412 268 11442.07 151.85 57018.48 88888.00 2017-09-25 11:44:57.912 268 11442.05 151.85 57018.56 88888.00 2017-09-25 11:44:58.412 268 11442.08 151.86 57018.34 88888.00 2017-09-25 11:44:58.912 268 11442.08 151.88 57018.52 88888.00 2017-09-25 11:44:59.412 268 11442.08 151.92 57018.52 88888.00 2017-09-25 11:44:59.912 268 11442.12 151.95 57018.38 88888.00 2017-09-25 11:45:00.412 268 11442.08 151.96 57018.47 88888.00 2017-09-25 11:45:00.912 268 11442.06 151.92 57018.37 88888.00 2017-09-25 11:45:01.412 268 11442.08 151.94 57018.45 88888.00 2017-09-25 11:45:01.912 268 11442.10 151.88 57018.47 88888.00 2017-09-25 11:45:02.412 268 11442.09 151.89 57018.27 88888.00 2017-09-25 11:45:02.912 268 11442.12 151.97 57018.43 88888.00 2017-09-25 11:45:03.412 268 11442.14 152.05 57018.32 88888.00 2017-09-25 11:45:03.912 268 11442.15 152.07 57018.33 88888.00 2017-09-25 11:45:04.412 268 11442.14 152.06 57018.44 88888.00 2017-09-25 11:45:04.912 268 11442.12 152.07 57018.25 88888.00 2017-09-25 11:45:05.412 268 11442.09 152.03 57018.34 88888.00 2017-09-25 11:45:05.912 268 11442.12 152.02 57018.38 88888.00 2017-09-25 11:45:06.412 268 11442.09 152.05 57018.26 88888.00 2017-09-25 11:45:06.912 268 11442.12 152.07 57018.38 88888.00 2017-09-25 11:45:07.412 268 11442.15 152.09 57018.24 88888.00 2017-09-25 11:45:07.912 268 11442.13 152.09 57018.30 88888.00 2017-09-25 11:45:08.412 268 11442.14 152.07 57018.34 88888.00 2017-09-25 11:45:08.912 268 11442.13 152.08 57018.19 88888.00 2017-09-25 11:45:09.412 268 11442.13 152.19 57018.31 88888.00 2017-09-25 11:45:09.912 268 11442.14 152.21 57018.22 88888.00 2017-09-25 11:45:10.412 268 11442.16 152.10 57018.18 88888.00 2017-09-25 11:45:10.912 268 11442.20 152.06 57018.25 88888.00 2017-09-25 11:45:11.412 268 11442.22 152.06 57018.09 88888.00 2017-09-25 11:45:11.912 268 11442.15 152.06 57018.16 88888.00 2017-09-25 11:45:12.412 268 11442.12 152.02 57018.12 88888.00 2017-09-25 11:45:12.912 268 11442.14 152.00 57018.12 88888.00 2017-09-25 11:45:13.412 268 11442.15 152.08 57018.21 88888.00 2017-09-25 11:45:13.912 268 11442.16 152.26 57018.11 88888.00 2017-09-25 11:45:14.412 268 11442.16 152.26 57018.32 88888.00 2017-09-25 11:45:14.912 268 11442.20 152.12 57018.21 88888.00 2017-09-25 11:45:15.412 268 11442.19 152.09 57018.18 88888.00 2017-09-25 11:45:15.912 268 11442.19 152.13 57018.21 88888.00 2017-09-25 11:45:16.412 268 11442.19 152.13 57018.12 88888.00 2017-09-25 11:45:16.912 268 11442.14 152.06 57018.16 88888.00 2017-09-25 11:45:17.412 268 11442.19 152.02 57018.03 88888.00 2017-09-25 11:45:17.912 268 11442.17 152.01 57018.06 88888.00 2017-09-25 11:45:18.412 268 11442.22 152.03 57018.07 88888.00 2017-09-25 11:45:18.912 268 11442.24 152.05 57018.01 88888.00 2017-09-25 11:45:19.412 268 11442.24 152.06 57018.22 88888.00 2017-09-25 11:45:19.912 268 11442.17 152.07 57018.07 88888.00 2017-09-25 11:45:20.412 268 11442.20 152.07 57018.08 88888.00 2017-09-25 11:45:20.912 268 11442.20 152.07 57018.13 88888.00 2017-09-25 11:45:21.412 268 11442.21 152.03 57018.03 88888.00 2017-09-25 11:45:21.912 268 11442.17 151.96 57018.18 88888.00 2017-09-25 11:45:22.412 268 11442.21 151.99 57018.11 88888.00 2017-09-25 11:45:22.912 268 11442.22 151.97 57018.14 88888.00 2017-09-25 11:45:23.412 268 11442.20 151.97 57018.21 88888.00 2017-09-25 11:45:23.912 268 11442.20 151.99 57018.07 88888.00 2017-09-25 11:45:24.412 268 11442.26 151.95 57018.20 88888.00 2017-09-25 11:45:24.912 268 11442.24 151.95 57018.05 88888.00 2017-09-25 11:45:25.412 268 11442.21 151.90 57018.09 88888.00 2017-09-25 11:45:25.912 268 11442.21 151.88 57018.15 88888.00 2017-09-25 11:45:26.412 268 11442.20 151.78 57018.01 88888.00 2017-09-25 11:45:26.912 268 11442.21 151.79 57018.14 88888.00 2017-09-25 11:45:27.412 268 11442.19 151.79 57018.05 88888.00 2017-09-25 11:45:27.912 268 11442.14 151.81 57018.03 88888.00 2017-09-25 11:45:28.412 268 11442.17 151.87 57018.11 88888.00 2017-09-25 11:45:28.912 268 11442.17 151.89 57017.98 88888.00 2017-09-25 11:45:29.412 268 11442.17 151.92 57018.13 88888.00 2017-09-25 11:45:29.912 268 11442.14 151.88 57017.98 88888.00 2017-09-25 11:45:30.412 268 11442.17 151.80 57018.16 88888.00 2017-09-25 11:45:30.912 268 11442.16 151.74 57018.24 88888.00 2017-09-25 11:45:31.412 268 11442.16 151.80 57018.09 88888.00 2017-09-25 11:45:31.912 268 11442.20 151.83 57018.34 88888.00 2017-09-25 11:45:32.412 268 11442.21 151.79 57018.08 88888.00 2017-09-25 11:45:32.912 268 11442.16 151.78 57018.12 88888.00 2017-09-25 11:45:33.412 268 11442.17 151.72 57018.14 88888.00 2017-09-25 11:45:33.912 268 11442.13 151.71 57018.03 88888.00 2017-09-25 11:45:34.412 268 11442.13 151.71 57018.16 88888.00 2017-09-25 11:45:34.912 268 11442.12 151.68 57018.06 88888.00 2017-09-25 11:45:35.412 268 11442.06 151.76 57018.34 88888.00 2017-09-25 11:45:35.912 268 11442.08 151.79 57018.70 88888.00 2017-09-25 11:45:36.412 268 11442.12 151.78 57018.18 88888.00 2017-09-25 11:45:36.912 268 11442.14 151.79 57018.15 88888.00 2017-09-25 11:45:37.412 268 11442.09 151.85 57018.39 88888.00 2017-09-25 11:45:37.912 268 11442.07 151.87 57018.58 88888.00 2017-09-25 11:45:38.412 268 11442.09 151.78 57018.34 88888.00 2017-09-25 11:45:38.912 268 11442.10 151.74 57018.08 88888.00 2017-09-25 11:45:39.412 268 11442.07 151.73 57018.14 88888.00 2017-09-25 11:45:39.912 268 11442.08 151.68 57018.08 88888.00 2017-09-25 11:45:40.412 268 11442.08 151.74 57018.15 88888.00 2017-09-25 11:45:40.912 268 11442.09 151.78 57018.16 88888.00 2017-09-25 11:45:41.412 268 11442.07 151.74 57018.13 88888.00 2017-09-25 11:45:41.912 268 11442.08 151.72 57018.20 88888.00 2017-09-25 11:45:42.412 268 11442.07 151.69 57018.13 88888.00 2017-09-25 11:45:42.912 268 11442.08 151.69 57018.22 88888.00 2017-09-25 11:45:43.412 268 11442.08 151.68 57018.33 88888.00 2017-09-25 11:45:43.912 268 11442.05 151.69 57018.16 88888.00 2017-09-25 11:45:44.412 268 11441.99 151.71 57018.34 88888.00 2017-09-25 11:45:44.912 268 11441.99 151.76 57018.16 88888.00 2017-09-25 11:45:45.412 268 11442.03 151.82 57018.21 88888.00 2017-09-25 11:45:45.912 268 11442.01 151.75 57018.34 88888.00 2017-09-25 11:45:46.412 268 11441.95 151.67 57018.54 88888.00 2017-09-25 11:45:46.912 268 11441.94 151.66 57018.40 88888.00 2017-09-25 11:45:47.412 268 11441.96 151.73 57018.19 88888.00 2017-09-25 11:45:47.912 268 11441.96 151.74 57018.30 88888.00 2017-09-25 11:45:48.412 268 11441.93 151.68 57018.20 88888.00 2017-09-25 11:45:48.912 268 11441.91 151.68 57018.22 88888.00 2017-09-25 11:45:49.412 268 11441.89 151.63 57018.28 88888.00 2017-09-25 11:45:49.912 268 11441.87 151.66 57018.18 88888.00 2017-09-25 11:45:50.412 268 11441.92 151.68 57018.31 88888.00 2017-09-25 11:45:50.912 268 11441.91 151.66 57018.25 88888.00 2017-09-25 11:45:51.412 268 11441.89 151.65 57018.60 88888.00 2017-09-25 11:45:51.912 268 11441.91 151.58 57018.50 88888.00 2017-09-25 11:45:52.412 268 11441.91 151.56 57018.24 88888.00 2017-09-25 11:45:52.912 268 11441.88 151.60 57018.35 88888.00 2017-09-25 11:45:53.412 268 11441.91 151.60 57018.26 88888.00 2017-09-25 11:45:53.912 268 11441.93 151.61 57018.35 88888.00 2017-09-25 11:45:54.412 268 11441.94 151.66 57018.31 88888.00 2017-09-25 11:45:54.912 268 11441.92 151.61 57018.40 88888.00 2017-09-25 11:45:55.412 268 11441.91 151.58 57018.45 88888.00 2017-09-25 11:45:55.912 268 11441.86 151.59 57018.25 88888.00 2017-09-25 11:45:56.412 268 11441.85 151.60 57018.35 88888.00 2017-09-25 11:45:56.912 268 11441.82 151.53 57018.31 88888.00 2017-09-25 11:45:57.412 268 11441.84 151.51 57018.39 88888.00 2017-09-25 11:45:57.912 268 11441.80 151.52 57018.41 88888.00 2017-09-25 11:45:58.412 268 11441.78 151.58 57018.26 88888.00 2017-09-25 11:45:58.912 268 11441.78 151.60 57018.37 88888.00 2017-09-25 11:45:59.412 268 11441.74 151.55 57018.21 88888.00 2017-09-25 11:45:59.912 268 11441.78 151.52 57018.39 88888.00 2017-09-25 11:46:00.412 268 11441.80 151.55 57018.31 88888.00 2017-09-25 11:46:00.912 268 11441.77 151.56 57018.37 88888.00 2017-09-25 11:46:01.412 268 11441.72 151.59 57018.34 88888.00 2017-09-25 11:46:01.912 268 11441.77 151.54 57018.25 88888.00 2017-09-25 11:46:02.412 268 11441.80 151.58 57018.27 88888.00 2017-09-25 11:46:02.912 268 11441.77 151.58 57018.16 88888.00 2017-09-25 11:46:03.412 268 11441.77 151.58 57018.37 88888.00 2017-09-25 11:46:03.912 268 11441.73 151.58 57018.19 88888.00 2017-09-25 11:46:04.412 268 11441.66 151.58 57018.31 88888.00 2017-09-25 11:46:04.912 268 11441.65 151.55 57018.22 88888.00 2017-09-25 11:46:05.412 268 11441.66 151.54 57018.31 88888.00 2017-09-25 11:46:05.912 268 11441.58 151.51 57018.27 88888.00 2017-09-25 11:46:06.412 268 11441.59 151.47 57018.28 88888.00 2017-09-25 11:46:06.912 268 11441.64 151.45 57018.31 88888.00 2017-09-25 11:46:07.412 268 11441.61 151.44 57018.26 88888.00 2017-09-25 11:46:07.912 268 11441.60 151.44 57018.26 88888.00 2017-09-25 11:46:08.412 268 11441.63 151.46 57018.18 88888.00 2017-09-25 11:46:08.912 268 11441.64 151.45 57018.27 88888.00 2017-09-25 11:46:09.412 268 11441.60 151.44 57018.14 88888.00 2017-09-25 11:46:09.912 268 11441.59 151.39 57018.26 88888.00 2017-09-25 11:46:10.412 268 11441.60 151.40 57018.14 88888.00 2017-09-25 11:46:10.912 268 11441.60 151.47 57018.28 88888.00 2017-09-25 11:46:11.412 268 11441.61 151.58 57018.21 88888.00 2017-09-25 11:46:11.912 268 11441.63 151.59 57018.32 88888.00 2017-09-25 11:46:12.412 268 11441.63 151.55 57018.30 88888.00 2017-09-25 11:46:12.912 268 11441.65 151.55 57018.30 88888.00 2017-09-25 11:46:13.412 268 11441.59 151.53 57018.25 88888.00 2017-09-25 11:46:13.912 268 11441.55 151.56 57018.25 88888.00 2017-09-25 11:46:14.412 268 11441.59 151.55 57018.28 88888.00 2017-09-25 11:46:14.912 268 11441.60 151.51 57018.19 88888.00 2017-09-25 11:46:15.412 268 11441.53 151.54 57018.27 88888.00 2017-09-25 11:46:15.912 268 11441.48 151.55 57018.20 88888.00 2017-09-25 11:46:16.412 268 11441.46 151.52 57018.28 88888.00 2017-09-25 11:46:16.912 268 11441.44 151.49 57018.14 88888.00 2017-09-25 11:46:17.412 268 11441.45 151.48 57018.33 88888.00 2017-09-25 11:46:17.912 268 11441.44 151.49 57018.25 88888.00 2017-09-25 11:46:18.412 268 11441.44 151.56 57018.33 88888.00 2017-09-25 11:46:18.912 268 11441.40 151.61 57018.21 88888.00 2017-09-25 11:46:19.412 268 11441.43 151.61 57018.27 88888.00 2017-09-25 11:46:19.912 268 11441.43 151.58 57018.28 88888.00 2017-09-25 11:46:20.412 268 11441.41 151.59 57018.45 88888.00 2017-09-25 11:46:20.912 268 11441.40 151.54 57018.28 88888.00 2017-09-25 11:46:21.412 268 11441.41 151.55 57018.77 88888.00 2017-09-25 11:46:21.912 268 11441.39 151.56 57018.46 88888.00 2017-09-25 11:46:22.412 268 11441.40 151.53 57018.27 88888.00 2017-09-25 11:46:22.912 268 11441.39 151.53 57018.21 88888.00 2017-09-25 11:46:23.412 268 11441.38 151.56 57018.18 88888.00 2017-09-25 11:46:23.912 268 11441.39 151.54 57018.19 88888.00 2017-09-25 11:46:24.412 268 11441.39 151.53 57018.20 88888.00 2017-09-25 11:46:24.912 268 11441.36 151.53 57018.21 88888.00 2017-09-25 11:46:25.412 268 11441.36 151.53 57018.21 88888.00 2017-09-25 11:46:25.912 268 11441.31 151.58 57018.21 88888.00 2017-09-25 11:46:26.412 268 11441.27 151.55 57018.25 88888.00 2017-09-25 11:46:26.912 268 11441.29 151.52 57018.21 88888.00 2017-09-25 11:46:27.412 268 11441.31 151.53 57018.21 88888.00 2017-09-25 11:46:27.912 268 11441.27 151.51 57018.14 88888.00 2017-09-25 11:46:28.412 268 11441.31 151.51 57018.15 88888.00 2017-09-25 11:46:28.912 268 11441.30 151.55 57018.14 88888.00 2017-09-25 11:46:29.412 268 11441.25 151.56 57018.18 88888.00 2017-09-25 11:46:29.912 268 11441.26 151.53 57018.09 88888.00 2017-09-25 11:46:30.412 268 11441.25 151.49 57018.15 88888.00 2017-09-25 11:46:30.912 268 11441.26 151.55 57018.07 88888.00 2017-09-25 11:46:31.412 268 11441.23 151.58 57018.18 88888.00 2017-09-25 11:46:31.912 268 11441.20 151.60 57018.06 88888.00 2017-09-25 11:46:32.412 268 11441.22 151.56 57018.11 88888.00 2017-09-25 11:46:32.912 268 11441.24 151.53 57018.15 88888.00 2017-09-25 11:46:33.412 268 11441.24 151.55 57018.15 88888.00 2017-09-25 11:46:33.912 268 11441.22 151.51 57018.26 88888.00 2017-09-25 11:46:34.412 268 11441.20 151.53 57018.71 88888.00 2017-09-25 11:46:34.912 268 11441.22 151.54 57018.19 88888.00 2017-09-25 11:46:35.412 268 11441.22 151.53 57018.03 88888.00 2017-09-25 11:46:35.912 268 11441.19 151.52 57017.94 88888.00 2017-09-25 11:46:36.412 268 11441.23 151.49 57017.99 88888.00 2017-09-25 11:46:36.912 268 11441.27 151.51 57017.94 88888.00 2017-09-25 11:46:37.412 268 11441.25 151.51 57017.87 88888.00 2017-09-25 11:46:37.912 268 11441.24 151.56 57017.98 88888.00 2017-09-25 11:46:38.412 268 11441.22 151.56 57017.87 88888.00 2017-09-25 11:46:38.912 268 11441.22 151.58 57017.89 88888.00 2017-09-25 11:46:39.412 268 11441.22 151.54 57017.80 88888.00 2017-09-25 11:46:39.912 268 11441.22 151.51 57017.80 88888.00 2017-09-25 11:46:40.412 268 11441.25 151.49 57017.83 88888.00 2017-09-25 11:46:40.912 268 11441.24 151.51 57017.82 88888.00 2017-09-25 11:46:41.412 268 11441.22 151.53 57017.86 88888.00 2017-09-25 11:46:41.912 268 11441.22 151.56 57017.84 88888.00 2017-09-25 11:46:42.412 268 11441.23 151.58 57017.88 88888.00 2017-09-25 11:46:42.912 268 11441.20 151.58 57017.79 88888.00 2017-09-25 11:46:43.412 268 11441.22 151.55 57017.77 88888.00 2017-09-25 11:46:43.912 268 11441.22 151.52 57017.73 88888.00 2017-09-25 11:46:44.412 268 11441.22 151.48 57017.76 88888.00 2017-09-25 11:46:44.912 268 11441.18 151.48 57017.80 88888.00 2017-09-25 11:46:45.412 268 11441.17 151.51 57017.68 88888.00 2017-09-25 11:46:45.912 268 11441.19 151.51 57017.74 88888.00 2017-09-25 11:46:46.412 268 11441.18 151.52 57017.67 88888.00 2017-09-25 11:46:46.912 268 11441.16 151.55 57017.69 88888.00 2017-09-25 11:46:47.412 268 11441.17 151.54 57017.68 88888.00 2017-09-25 11:46:47.912 268 11441.25 151.53 57017.63 88888.00 2017-09-25 11:46:48.412 268 11441.25 151.56 57017.69 88888.00 2017-09-25 11:46:48.912 268 11441.18 151.58 57017.66 88888.00 2017-09-25 11:46:49.412 268 11441.20 151.55 57017.73 88888.00 2017-09-25 11:46:49.912 268 11441.20 151.60 57017.67 88888.00 2017-09-25 11:46:50.412 268 11441.25 151.59 57017.64 88888.00 2017-09-25 11:46:50.912 268 11441.26 151.61 57017.71 88888.00 2017-09-25 11:46:51.412 268 11441.24 151.54 57017.64 88888.00 2017-09-25 11:46:51.912 268 11441.26 151.49 57017.57 88888.00 2017-09-25 11:46:52.412 268 11441.29 151.51 57017.53 88888.00 2017-09-25 11:46:52.912 268 11441.30 151.52 57017.56 88888.00 2017-09-25 11:46:53.412 268 11441.27 151.51 57017.56 88888.00 2017-09-25 11:46:53.912 268 11441.27 151.47 57017.48 88888.00 2017-09-25 11:46:54.412 268 11441.32 151.46 57017.51 88888.00 2017-09-25 11:46:54.912 268 11441.29 151.47 57017.58 88888.00 2017-09-25 11:46:55.412 268 11441.26 151.42 57017.53 88888.00 2017-09-25 11:46:55.912 268 11441.26 151.42 57017.53 88888.00 2017-09-25 11:46:56.412 268 11441.26 151.46 57017.47 88888.00 2017-09-25 11:46:56.912 268 11441.30 151.44 57017.50 88888.00 2017-09-25 11:46:57.412 268 11441.25 151.39 57017.47 88888.00 2017-09-25 11:46:57.912 268 11441.24 151.34 57017.44 88888.00 2017-09-25 11:46:58.412 268 11441.29 151.38 57017.47 88888.00 2017-09-25 11:46:58.912 268 11441.31 151.32 57017.42 88888.00 2017-09-25 11:46:59.412 268 11441.30 151.32 57017.42 88888.00 2017-09-25 11:46:59.912 268 11441.27 151.31 57017.49 88888.00 2017-09-25 11:47:00.412 268 11441.31 151.25 57017.43 88888.00 2017-09-25 11:47:00.912 268 11441.31 151.22 57017.48 88888.00 2017-09-25 11:47:01.412 268 11441.27 151.33 57017.43 88888.00 2017-09-25 11:47:01.912 268 11441.30 151.29 57017.37 88888.00 2017-09-25 11:47:02.412 268 11441.27 151.31 57017.43 88888.00 2017-09-25 11:47:02.912 268 11441.32 151.27 57017.35 88888.00 2017-09-25 11:47:03.412 268 11441.32 151.21 57017.43 88888.00 2017-09-25 11:47:03.912 268 11441.29 151.21 57017.36 88888.00 2017-09-25 11:47:04.412 268 11441.31 151.24 57017.28 88888.00 2017-09-25 11:47:04.912 268 11441.36 151.26 57017.34 88888.00 2017-09-25 11:47:05.412 268 11441.36 151.22 57017.29 88888.00 2017-09-25 11:47:05.912 268 11441.31 151.24 57017.28 88888.00 2017-09-25 11:47:06.412 268 11441.32 151.24 57017.31 88888.00 2017-09-25 11:47:06.912 268 11441.32 151.24 57017.24 88888.00 2017-09-25 11:47:07.412 268 11441.32 151.29 57017.29 88888.00 2017-09-25 11:47:07.912 268 11441.30 151.29 57017.24 88888.00 2017-09-25 11:47:08.412 268 11441.26 151.28 57017.25 88888.00 2017-09-25 11:47:08.912 268 11441.29 151.28 57017.29 88888.00 2017-09-25 11:47:09.412 268 11441.33 151.31 57017.23 88888.00 2017-09-25 11:47:09.912 268 11441.32 151.31 57017.19 88888.00 2017-09-25 11:47:10.412 268 11441.26 151.21 57017.29 88888.00 2017-09-25 11:47:10.912 268 11441.26 151.11 57017.24 88888.00 2017-09-25 11:47:11.412 268 11441.29 151.17 57017.22 88888.00 2017-09-25 11:47:11.912 268 11441.29 151.19 57017.23 88888.00 2017-09-25 11:47:12.412 268 11441.29 151.15 57017.18 88888.00 2017-09-25 11:47:12.912 268 11441.27 151.17 57017.21 88888.00 2017-09-25 11:47:13.412 268 11441.31 151.17 57017.22 88888.00 2017-09-25 11:47:13.912 268 11441.32 151.17 57017.17 88888.00 2017-09-25 11:47:14.412 268 11441.32 151.19 57017.18 88888.00 2017-09-25 11:47:14.912 268 11441.27 151.19 57017.19 88888.00 2017-09-25 11:47:15.413 268 11441.26 151.15 57017.13 88888.00 2017-09-25 11:47:15.913 268 11441.24 151.13 57017.19 88888.00 2017-09-25 11:47:16.413 268 11441.22 151.11 57017.17 88888.00 2017-09-25 11:47:16.913 268 11441.22 151.12 57017.10 88888.00 2017-09-25 11:47:17.413 268 11441.25 151.08 57017.12 88888.00 2017-09-25 11:47:17.913 268 11441.26 151.05 57017.04 88888.00 2017-09-25 11:47:18.413 268 11441.27 151.06 57017.03 88888.00 2017-09-25 11:47:18.913 268 11441.26 151.08 57017.09 88888.00 2017-09-25 11:47:19.413 268 11441.24 151.10 57017.11 88888.00 2017-09-25 11:47:19.913 268 11441.23 151.11 57017.09 88888.00 2017-09-25 11:47:20.413 268 11441.25 151.08 57017.07 88888.00 2017-09-25 11:47:20.913 268 11441.25 151.05 57017.02 88888.00 2017-09-25 11:47:21.413 268 11441.31 151.04 57017.04 88888.00 2017-09-25 11:47:21.913 268 11441.32 151.06 57017.11 88888.00 2017-09-25 11:47:22.413 268 11441.36 151.03 57017.04 88888.00 2017-09-25 11:47:22.913 268 11441.33 151.00 57017.04 88888.00 2017-09-25 11:47:23.413 268 11441.29 151.08 57017.03 88888.00 2017-09-25 11:47:23.913 268 11441.31 151.06 57017.02 88888.00 2017-09-25 11:47:24.413 268 11441.29 151.07 57016.99 88888.00 2017-09-25 11:47:24.913 268 11441.31 151.06 57017.02 88888.00 2017-09-25 11:47:25.413 268 11441.30 151.00 57016.97 88888.00 2017-09-25 11:47:25.913 268 11441.25 151.03 57016.94 88888.00 2017-09-25 11:47:26.413 268 11441.26 151.01 57016.99 88888.00 2017-09-25 11:47:26.913 268 11441.31 150.99 57017.03 88888.00 2017-09-25 11:47:27.413 268 11441.26 150.98 57017.09 88888.00 2017-09-25 11:47:27.913 268 11441.22 150.95 57017.10 88888.00 2017-09-25 11:47:28.413 268 11441.24 150.97 57017.02 88888.00 2017-09-25 11:47:28.913 268 11441.26 150.92 57016.98 88888.00 2017-09-25 11:47:29.413 268 11441.31 150.91 57017.04 88888.00 2017-09-25 11:47:29.913 268 11441.31 150.92 57016.97 88888.00 2017-09-25 11:47:30.413 268 11441.31 150.94 57017.11 88888.00 2017-09-25 11:47:30.913 268 11441.31 150.98 57017.05 88888.00 2017-09-25 11:47:31.413 268 11441.27 150.97 57017.03 88888.00 2017-09-25 11:47:31.913 268 11441.26 150.95 57017.06 88888.00 2017-09-25 11:47:32.413 268 11441.26 150.94 57017.21 88888.00 2017-09-25 11:47:32.913 268 11441.24 150.94 57017.36 88888.00 2017-09-25 11:47:33.413 268 11441.23 150.97 57017.10 88888.00 2017-09-25 11:47:33.913 268 11441.23 150.93 57016.98 88888.00 2017-09-25 11:47:34.413 268 11441.23 150.95 57016.97 88888.00 2017-09-25 11:47:34.913 268 11441.22 150.91 57017.06 88888.00 2017-09-25 11:47:35.413 268 11441.23 150.87 57017.04 88888.00 2017-09-25 11:47:35.913 268 11441.24 150.91 57016.96 88888.00 2017-09-25 11:47:36.413 268 11441.26 150.93 57017.03 88888.00 2017-09-25 11:47:36.913 268 11441.26 150.93 57017.11 88888.00 2017-09-25 11:47:37.413 268 11441.26 150.85 57017.02 88888.00 2017-09-25 11:47:37.913 268 11441.25 150.81 57017.02 88888.00 2017-09-25 11:47:38.413 268 11441.19 150.81 57017.05 88888.00 2017-09-25 11:47:38.913 268 11441.22 150.84 57017.05 88888.00 2017-09-25 11:47:39.413 268 11441.20 150.86 57017.16 88888.00 2017-09-25 11:47:39.913 268 11441.20 150.87 57017.12 88888.00 2017-09-25 11:47:40.413 268 11441.19 150.83 57017.06 88888.00 2017-09-25 11:47:40.913 268 11441.18 150.83 57017.07 88888.00 2017-09-25 11:47:41.413 268 11441.20 150.85 57017.03 88888.00 2017-09-25 11:47:41.913 268 11441.16 150.84 57017.05 88888.00 2017-09-25 11:47:42.413 268 11441.16 150.84 57017.49 88888.00 2017-09-25 11:47:42.913 268 11441.20 150.81 57017.70 88888.00 2017-09-25 11:47:43.413 268 11441.18 150.79 57017.42 88888.00 2017-09-25 11:47:43.913 268 11441.15 150.80 57017.17 88888.00 2017-09-25 11:47:44.413 268 11441.13 150.76 57017.07 88888.00 2017-09-25 11:47:44.913 268 11441.17 150.76 57017.05 88888.00 2017-09-25 11:47:45.413 268 11441.12 150.84 57017.12 88888.00 2017-09-25 11:47:45.913 268 11441.06 150.90 57017.13 88888.00 2017-09-25 11:47:46.413 268 11441.09 150.91 57017.12 88888.00 2017-09-25 11:47:46.913 268 11441.12 150.88 57017.12 88888.00 2017-09-25 11:47:47.413 268 11441.09 150.86 57017.13 88888.00 2017-09-25 11:47:47.913 268 11441.08 150.85 57017.10 88888.00 2017-09-25 11:47:48.413 268 11441.08 150.87 57017.16 88888.00 2017-09-25 11:47:48.913 268 11441.09 150.87 57017.12 88888.00 2017-09-25 11:47:49.413 268 11441.04 150.90 57017.10 88888.00 2017-09-25 11:47:49.913 268 11441.08 150.88 57017.10 88888.00 2017-09-25 11:47:50.413 268 11441.12 150.84 57017.17 88888.00 2017-09-25 11:47:50.913 268 11441.09 150.90 57017.12 88888.00 2017-09-25 11:47:51.413 268 11441.03 150.94 57017.17 88888.00 2017-09-25 11:47:51.913 268 11441.08 150.90 57017.13 88888.00 2017-09-25 11:47:52.413 268 11441.03 150.91 57017.09 88888.00 2017-09-25 11:47:52.913 268 11441.03 150.95 57017.17 88888.00 2017-09-25 11:47:53.413 268 11440.99 150.92 57017.17 88888.00 2017-09-25 11:47:53.913 268 11441.02 150.93 57017.03 88888.00 2017-09-25 11:47:54.413 268 11441.01 150.93 57017.04 88888.00 2017-09-25 11:47:54.913 268 11440.98 150.92 57017.13 88888.00 2017-09-25 11:47:55.413 268 11440.96 150.90 57017.11 88888.00 2017-09-25 11:47:55.913 268 11440.87 150.88 57017.12 88888.00 2017-09-25 11:47:56.413 268 11440.89 150.91 57017.17 88888.00 2017-09-25 11:47:56.913 268 11440.91 150.88 57017.18 88888.00 2017-09-25 11:47:57.413 268 11440.92 150.86 57017.10 88888.00 2017-09-25 11:47:57.913 268 11440.94 150.90 57017.12 88888.00 2017-09-25 11:47:58.413 268 11440.89 150.87 57017.09 88888.00 2017-09-25 11:47:58.913 268 11440.89 150.86 57016.99 88888.00 2017-09-25 11:47:59.413 268 11440.88 150.94 57017.00 88888.00 2017-09-25 11:47:59.913 268 11440.88 150.93 57017.07 88888.00 2017-09-25 11:48:00.413 268 11440.89 150.94 57017.07 88888.00 2017-09-25 11:48:00.913 268 11440.91 150.93 57017.07 88888.00 2017-09-25 11:48:01.413 268 11440.89 150.93 57017.09 88888.00 2017-09-25 11:48:01.913 268 11440.90 150.91 57017.09 88888.00 2017-09-25 11:48:02.413 268 11440.92 150.87 57017.05 88888.00 2017-09-25 11:48:02.913 268 11440.91 150.90 57016.99 88888.00 2017-09-25 11:48:03.413 268 11440.91 150.91 57016.99 88888.00 2017-09-25 11:48:03.913 268 11440.92 150.94 57017.03 88888.00 2017-09-25 11:48:04.413 268 11440.92 150.94 57016.98 88888.00 2017-09-25 11:48:04.913 268 11440.90 150.93 57017.00 88888.00 2017-09-25 11:48:05.413 268 11440.88 150.99 57016.96 88888.00 2017-09-25 11:48:05.913 268 11440.85 151.00 57016.94 88888.00 2017-09-25 11:48:06.413 268 11440.83 150.98 57016.90 88888.00 2017-09-25 11:48:06.913 268 11440.85 150.93 57016.89 88888.00 2017-09-25 11:48:07.413 268 11440.82 150.97 57016.90 88888.00 2017-09-25 11:48:07.913 268 11440.80 151.04 57016.92 88888.00 2017-09-25 11:48:08.413 268 11440.81 151.05 57016.85 88888.00 2017-09-25 11:48:08.913 268 11440.84 150.97 57016.89 88888.00 2017-09-25 11:48:09.413 268 11440.89 150.94 57016.90 88888.00 2017-09-25 11:48:09.913 268 11440.87 150.99 57016.77 88888.00 2017-09-25 11:48:10.413 268 11440.81 151.08 57016.71 88888.00 2017-09-25 11:48:10.913 268 11440.83 151.10 57016.70 88888.00 2017-09-25 11:48:11.413 268 11440.83 151.12 57016.70 88888.00 2017-09-25 11:48:11.913 268 11440.83 151.13 57016.68 88888.00 2017-09-25 11:48:12.413 268 11440.80 151.14 57016.68 88888.00 2017-09-25 11:48:12.913 268 11440.84 151.15 57016.67 88888.00 2017-09-25 11:48:13.413 268 11440.83 151.14 57016.66 88888.00 2017-09-25 11:48:13.913 268 11440.81 151.10 57016.70 88888.00 2017-09-25 11:48:14.413 268 11440.83 151.14 57016.78 88888.00 2017-09-25 11:48:14.913 268 11440.83 151.13 57016.67 88888.00 2017-09-25 11:48:15.413 268 11440.82 151.19 57016.73 88888.00 2017-09-25 11:48:15.913 268 11440.83 151.25 57017.31 88888.00 2017-09-25 11:48:16.413 268 11440.84 151.22 57017.21 88888.00 2017-09-25 11:48:16.913 268 11440.83 151.20 57016.70 88888.00 2017-09-25 11:48:17.413 268 11440.81 151.20 57016.53 88888.00 2017-09-25 11:48:17.913 268 11440.78 151.26 57016.51 88888.00 2017-09-25 11:48:18.413 268 11440.76 151.26 57016.49 88888.00 2017-09-25 11:48:18.913 268 11440.78 151.31 57016.51 88888.00 2017-09-25 11:48:19.413 268 11440.76 151.29 57016.83 88888.00 2017-09-25 11:48:19.913 268 11440.75 151.21 57017.26 88888.00 2017-09-25 11:48:20.413 268 11440.75 151.24 57017.29 88888.00 2017-09-25 11:48:20.913 268 11440.78 151.20 57016.79 88888.00 2017-09-25 11:48:21.413 268 11440.77 151.17 57016.52 88888.00 2017-09-25 11:48:21.913 268 11440.75 151.21 57016.44 88888.00 2017-09-25 11:48:22.413 268 11440.80 151.26 57016.41 88888.00 2017-09-25 11:48:22.913 268 11440.75 151.28 57016.46 88888.00 2017-09-25 11:48:23.413 268 11440.75 151.22 57016.71 88888.00 2017-09-25 11:48:23.913 268 11440.77 151.15 57016.53 88888.00 2017-09-25 11:48:24.413 268 11440.77 151.19 57016.49 88888.00 2017-09-25 11:48:24.913 268 11440.75 151.24 57016.81 88888.00 2017-09-25 11:48:25.413 268 11440.73 151.21 57016.80 88888.00 2017-09-25 11:48:25.913 268 11440.74 151.22 57016.45 88888.00 2017-09-25 11:48:26.413 268 11440.77 151.22 57016.38 88888.00 2017-09-25 11:48:26.913 268 11440.81 151.21 57016.38 88888.00 2017-09-25 11:48:27.413 268 11440.81 151.21 57016.40 88888.00 2017-09-25 11:48:27.913 268 11440.78 151.17 57016.39 88888.00 2017-09-25 11:48:28.413 268 11440.78 151.15 57016.41 88888.00 2017-09-25 11:48:28.913 268 11440.78 151.13 57016.40 88888.00 2017-09-25 11:48:29.413 268 11440.78 151.13 57016.42 88888.00 2017-09-25 11:48:29.913 268 11440.80 151.15 57016.41 88888.00 2017-09-25 11:48:30.413 268 11440.76 151.19 57016.35 88888.00 2017-09-25 11:48:30.913 268 11440.75 151.15 57016.35 88888.00 2017-09-25 11:48:31.413 268 11440.80 151.18 57016.41 88888.00 2017-09-25 11:48:31.913 268 11440.81 151.19 57016.46 88888.00 2017-09-25 11:48:32.413 268 11440.82 151.22 57016.41 88888.00 2017-09-25 11:48:32.913 268 11440.84 151.21 57016.41 88888.00 2017-09-25 11:48:33.413 268 11440.84 151.18 57016.42 88888.00 2017-09-25 11:48:33.913 268 11440.84 151.21 57016.42 88888.00 2017-09-25 11:48:34.413 268 11440.88 151.24 57016.42 88888.00 2017-09-25 11:48:34.913 268 11440.88 151.22 57016.41 88888.00 2017-09-25 11:48:35.413 268 11440.87 151.27 57016.41 88888.00 2017-09-25 11:48:35.913 268 11440.90 151.32 57016.36 88888.00 2017-09-25 11:48:36.413 268 11440.91 151.34 57016.32 88888.00 2017-09-25 11:48:36.913 268 11440.90 151.26 57016.33 88888.00 2017-09-25 11:48:37.413 268 11440.87 151.26 57016.42 88888.00 2017-09-25 11:48:37.913 268 11440.87 151.31 57016.45 88888.00 2017-09-25 11:48:38.413 268 11440.88 151.28 57016.47 88888.00 2017-09-25 11:48:38.913 268 11440.89 151.28 57016.44 88888.00 2017-09-25 11:48:39.413 268 11440.90 151.28 57016.44 88888.00 2017-09-25 11:48:39.913 268 11440.91 151.38 57016.57 88888.00 2017-09-25 11:48:40.413 268 11440.91 151.34 57016.49 88888.00 2017-09-25 11:48:40.913 268 11440.89 151.38 57016.44 88888.00 2017-09-25 11:48:41.413 268 11440.92 151.42 57016.51 88888.00 2017-09-25 11:48:41.913 268 11440.91 151.45 57016.46 88888.00 2017-09-25 11:48:42.413 268 11440.94 151.42 57016.41 88888.00 2017-09-25 11:48:42.913 268 11440.89 151.40 57016.47 88888.00 2017-09-25 11:48:43.413 268 11440.91 151.37 57016.44 88888.00 2017-09-25 11:48:43.913 268 11440.97 151.44 57016.49 88888.00 2017-09-25 11:48:44.413 268 11440.99 151.46 57016.52 88888.00 2017-09-25 11:48:44.913 268 11440.99 151.48 57016.51 88888.00 2017-09-25 11:48:45.413 268 11440.95 151.51 57016.51 88888.00 2017-09-25 11:48:45.913 268 11440.94 151.49 57016.49 88888.00 2017-09-25 11:48:46.413 268 11440.97 151.47 57016.40 88888.00 2017-09-25 11:48:46.913 268 11441.02 151.51 57016.39 88888.00 2017-09-25 11:48:47.413 268 11441.05 151.51 57016.41 88888.00 2017-09-25 11:48:47.913 268 11441.04 151.47 57016.42 88888.00 2017-09-25 11:48:48.413 268 11441.04 151.49 57016.42 88888.00 2017-09-25 11:48:48.913 268 11441.04 151.51 57016.42 88888.00 2017-09-25 11:48:49.413 268 11441.04 151.49 57016.46 88888.00 2017-09-25 11:48:49.913 268 11441.09 151.47 57016.45 88888.00 2017-09-25 11:48:50.413 268 11441.05 151.52 57016.42 88888.00 2017-09-25 11:48:50.913 268 11441.04 151.48 57016.51 88888.00 2017-09-25 11:48:51.413 268 11441.06 151.47 57016.52 88888.00 2017-09-25 11:48:51.913 268 11441.09 151.49 57016.46 88888.00 2017-09-25 11:48:52.413 268 11441.09 151.48 57016.47 88888.00 2017-09-25 11:48:52.913 268 11441.08 151.51 57016.54 88888.00 2017-09-25 11:48:53.413 268 11441.15 151.56 57016.60 88888.00 2017-09-25 11:48:53.913 268 11441.19 151.61 57016.60 88888.00 2017-09-25 11:48:54.413 268 11441.17 151.59 57016.61 88888.00 2017-09-25 11:48:54.913 268 11441.18 151.52 57016.61 88888.00 2017-09-25 11:48:55.413 268 11441.19 151.52 57016.60 88888.00 2017-09-25 11:48:55.913 268 11441.19 151.56 57016.65 88888.00 2017-09-25 11:48:56.413 268 11441.19 151.62 57016.66 88888.00 2017-09-25 11:48:56.913 268 11441.17 151.62 57016.66 88888.00 2017-09-25 11:48:57.413 268 11441.18 151.65 57016.67 88888.00 2017-09-25 11:48:57.913 268 11441.16 151.63 57016.66 88888.00 2017-09-25 11:48:58.413 268 11441.22 151.65 57016.62 88888.00 2017-09-25 11:48:58.913 268 11441.23 151.60 57016.62 88888.00 2017-09-25 11:48:59.413 268 11441.25 151.61 57016.57 88888.00 2017-09-25 11:48:59.913 268 11441.23 151.62 57016.54 88888.00 2017-09-25 11:49:00.413 268 11441.23 151.63 57016.61 88888.00 2017-09-25 11:49:00.913 268 11441.23 151.66 57016.64 88888.00 2017-09-25 11:49:01.413 268 11441.25 151.66 57016.68 88888.00 2017-09-25 11:49:01.913 268 11441.25 151.67 57016.67 88888.00 2017-09-25 11:49:02.413 268 11441.27 151.66 57016.65 88888.00 2017-09-25 11:49:02.913 268 11441.26 151.74 57016.64 88888.00 2017-09-25 11:49:03.413 268 11441.26 151.74 57016.68 88888.00 2017-09-25 11:49:03.913 268 11441.29 151.69 57016.79 88888.00 2017-09-25 11:49:04.413 268 11441.34 151.71 57016.68 88888.00 2017-09-25 11:49:04.913 268 11441.34 151.76 57016.67 88888.00 2017-09-25 11:49:05.413 268 11441.36 151.75 57016.76 88888.00 2017-09-25 11:49:05.913 268 11441.34 151.69 57016.76 88888.00 2017-09-25 11:49:06.413 268 11441.31 151.69 57016.76 88888.00 2017-09-25 11:49:06.913 268 11441.32 151.72 57016.77 88888.00 2017-09-25 11:49:07.413 268 11441.31 151.78 57016.72 88888.00 2017-09-25 11:49:07.913 268 11441.32 151.78 57016.65 88888.00 2017-09-25 11:49:08.413 268 11441.39 151.80 57016.73 88888.00 2017-09-25 11:49:08.913 268 11441.40 151.78 57016.68 88888.00 2017-09-25 11:49:09.413 268 11441.38 151.85 57016.61 88888.00 2017-09-25 11:49:09.913 268 11441.39 151.88 57016.60 88888.00 2017-09-25 11:49:10.413 268 11441.43 151.87 57016.62 88888.00 2017-09-25 11:49:10.913 268 11441.47 151.86 57016.60 88888.00 2017-09-25 11:49:11.413 268 11441.50 151.85 57016.59 88888.00 2017-09-25 11:49:11.913 268 11441.48 151.81 57016.61 88888.00 2017-09-25 11:49:12.413 268 11441.50 151.82 57016.65 88888.00 2017-09-25 11:49:12.913 268 11441.50 151.80 57016.66 88888.00 2017-09-25 11:49:13.413 268 11441.51 151.80 57016.66 88888.00 2017-09-25 11:49:13.913 268 11441.51 151.81 57016.65 88888.00 2017-09-25 11:49:14.413 268 11441.48 151.83 57016.65 88888.00 2017-09-25 11:49:14.913 268 11441.50 151.89 57016.54 88888.00 2017-09-25 11:49:15.413 268 11441.55 151.90 57016.55 88888.00 2017-09-25 11:49:15.913 268 11441.58 151.89 57016.54 88888.00 2017-09-25 11:49:16.413 268 11441.57 151.85 57016.55 88888.00 2017-09-25 11:49:16.913 268 11441.57 151.86 57016.59 88888.00 2017-09-25 11:49:17.413 268 11441.59 151.87 57016.60 88888.00 2017-09-25 11:49:17.913 268 11441.61 151.87 57016.58 88888.00 2017-09-25 11:49:18.413 268 11441.59 151.83 57016.61 88888.00 2017-09-25 11:49:18.913 268 11441.59 151.86 57016.61 88888.00 2017-09-25 11:49:19.413 268 11441.59 151.85 57016.54 88888.00 2017-09-25 11:49:19.913 268 11441.61 151.88 57016.62 88888.00 2017-09-25 11:49:20.413 268 11441.63 151.93 57016.54 88888.00 2017-09-25 11:49:20.913 268 11441.58 151.89 57016.46 88888.00 2017-09-25 11:49:21.413 268 11441.61 151.85 57016.49 88888.00 2017-09-25 11:49:21.913 268 11441.67 151.89 57016.60 88888.00 2017-09-25 11:49:22.413 268 11441.67 151.92 57016.45 88888.00 2017-09-25 11:49:22.913 268 11441.68 151.92 57016.41 88888.00 2017-09-25 11:49:23.413 268 11441.68 151.89 57016.42 88888.00 2017-09-25 11:49:23.913 268 11441.68 151.95 57016.48 88888.00 2017-09-25 11:49:24.413 268 11441.66 151.94 57016.46 88888.00 2017-09-25 11:49:24.913 268 11441.70 151.90 57016.46 88888.00 2017-09-25 11:49:25.413 268 11441.71 151.89 57016.47 88888.00 2017-09-25 11:49:25.913 268 11441.68 151.89 57016.49 88888.00 2017-09-25 11:49:26.413 268 11441.70 151.90 57016.42 88888.00 2017-09-25 11:49:26.913 268 11441.73 151.92 57016.42 88888.00 2017-09-25 11:49:27.404 268 11441.73 151.92 57016.49 88888.00 2017-09-25 11:49:27.904 268 11441.74 151.97 57016.48 88888.00 2017-09-25 11:49:28.404 268 11441.79 151.94 57016.53 88888.00 2017-09-25 11:49:28.904 268 11441.79 151.92 57016.55 88888.00 2017-09-25 11:49:29.404 268 11441.72 151.92 57016.55 88888.00 2017-09-25 11:49:29.904 268 11441.71 151.95 57016.49 88888.00 2017-09-25 11:49:30.404 268 11441.73 152.00 57016.48 88888.00 2017-09-25 11:49:30.904 268 11441.73 151.95 57016.55 88888.00 2017-09-25 11:49:31.404 268 11441.74 151.89 57016.53 88888.00 2017-09-25 11:49:31.904 268 11441.73 151.99 57016.53 88888.00 2017-09-25 11:49:32.404 268 11441.73 151.93 57016.55 88888.00 2017-09-25 11:49:32.904 268 11441.77 151.92 57016.59 88888.00 2017-09-25 11:49:33.404 268 11441.78 151.95 57017.05 88888.00 2017-09-25 11:49:33.904 268 11441.75 151.95 57017.28 88888.00 2017-09-25 11:49:34.404 268 11441.77 151.87 57016.90 88888.00 2017-09-25 11:49:34.904 268 11441.73 151.89 57016.70 88888.00 2017-09-25 11:49:35.404 268 11441.74 151.86 57016.66 88888.00 2017-09-25 11:49:35.904 268 11441.75 151.88 57016.70 88888.00 2017-09-25 11:49:36.404 268 11441.73 151.90 57016.58 88888.00 2017-09-25 11:49:36.904 268 11441.72 151.88 57016.60 88888.00 2017-09-25 11:49:37.404 268 11441.73 151.94 57016.55 88888.00 2017-09-25 11:49:37.904 268 11441.75 151.93 57016.49 88888.00 2017-09-25 11:49:38.404 268 11441.75 151.83 57016.47 88888.00 2017-09-25 11:49:38.904 268 11441.72 151.76 57016.49 88888.00 2017-09-25 11:49:39.404 268 11441.75 151.79 57016.49 88888.00 2017-09-25 11:49:39.904 268 11441.77 151.80 57016.57 88888.00 2017-09-25 11:49:40.404 268 11441.79 151.85 57016.48 88888.00 2017-09-25 11:49:40.904 268 11441.78 151.82 57016.36 88888.00 2017-09-25 11:49:41.404 268 11441.77 151.79 57016.38 88888.00 2017-09-25 11:49:41.904 268 11441.77 151.80 57016.39 88888.00 2017-09-25 11:49:42.404 268 11441.74 151.80 57016.49 88888.00 2017-09-25 11:49:42.904 268 11441.70 151.75 57016.44 88888.00 2017-09-25 11:49:43.404 268 11441.74 151.74 57016.42 88888.00 2017-09-25 11:49:43.904 268 11441.73 151.78 57016.48 88888.00 2017-09-25 11:49:44.404 268 11441.73 151.85 57016.51 88888.00 2017-09-25 11:49:44.904 268 11441.75 151.85 57016.51 88888.00 2017-09-25 11:49:45.404 268 11441.70 151.82 57016.46 88888.00 2017-09-25 11:49:45.904 268 11441.74 151.87 57016.52 88888.00 2017-09-25 11:49:46.404 268 11441.72 151.87 57016.44 88888.00 2017-09-25 11:49:46.904 268 11441.67 151.93 57016.47 88888.00 2017-09-25 11:49:47.404 268 11441.70 151.88 57016.48 88888.00 2017-09-25 11:49:47.904 268 11441.73 151.79 57016.45 88888.00 2017-09-25 11:49:48.404 268 11441.74 151.81 57016.46 88888.00 2017-09-25 11:49:48.904 268 11441.73 151.80 57016.42 88888.00 2017-09-25 11:49:49.404 268 11441.73 151.79 57016.39 88888.00 2017-09-25 11:49:49.904 268 11441.65 151.76 57016.39 88888.00 2017-09-25 11:49:50.404 268 11441.68 151.82 57016.41 88888.00 2017-09-25 11:49:50.904 268 11441.66 151.85 57016.41 88888.00 2017-09-25 11:49:51.404 268 11441.77 151.86 57016.36 88888.00 2017-09-25 11:49:51.904 268 11441.77 151.89 57016.34 88888.00 2017-09-25 11:49:52.404 268 11441.73 151.87 57016.38 88888.00 2017-09-25 11:49:52.904 268 11441.78 151.88 57016.35 88888.00 2017-09-25 11:49:53.404 268 11441.78 151.85 57016.38 88888.00 2017-09-25 11:49:53.904 268 11441.73 151.80 57016.39 88888.00 2017-09-25 11:49:54.404 268 11441.73 151.86 57016.32 88888.00 2017-09-25 11:49:54.904 268 11441.78 151.86 57016.36 88888.00 2017-09-25 11:49:55.404 268 11441.81 151.86 57016.39 88888.00 2017-09-25 11:49:55.904 268 11441.78 151.86 57016.39 88888.00 2017-09-25 11:49:56.404 268 11441.75 151.90 57016.42 88888.00 2017-09-25 11:49:56.904 268 11441.78 151.93 57016.38 88888.00 2017-09-25 11:49:57.404 268 11441.80 151.92 57016.35 88888.00 2017-09-25 11:49:57.904 268 11441.75 151.92 57016.34 88888.00 2017-09-25 11:49:58.404 268 11441.75 151.87 57016.34 88888.00 2017-09-25 11:49:58.904 268 11441.78 151.87 57016.28 88888.00 2017-09-25 11:49:59.404 268 11441.77 151.89 57016.25 88888.00 2017-09-25 11:49:59.904 268 11441.80 151.88 57016.27 88888.00 2017-09-25 11:50:00.404 268 11441.81 151.86 57016.32 88888.00 2017-09-25 11:50:00.904 268 11441.78 151.85 57016.39 88888.00 2017-09-25 11:50:01.404 268 11441.79 151.82 57016.44 88888.00 2017-09-25 11:50:01.904 268 11441.80 151.83 57016.35 88888.00 2017-09-25 11:50:02.404 268 11441.80 151.83 57016.36 88888.00 2017-09-25 11:50:02.904 268 11441.80 151.83 57016.36 88888.00 2017-09-25 11:50:03.404 268 11441.78 151.82 57016.32 88888.00 2017-09-25 11:50:03.904 268 11441.81 151.88 57016.34 88888.00 2017-09-25 11:50:04.404 268 11441.82 151.92 57016.38 88888.00 2017-09-25 11:50:04.904 268 11441.81 151.87 57016.39 88888.00 2017-09-25 11:50:05.404 268 11441.78 151.87 57016.36 88888.00 2017-09-25 11:50:05.904 268 11441.77 151.90 57016.33 88888.00 2017-09-25 11:50:06.404 268 11441.77 151.92 57016.38 88888.00 2017-09-25 11:50:06.904 268 11441.79 151.92 57016.35 88888.00 2017-09-25 11:50:07.404 268 11441.85 151.88 57016.36 88888.00 2017-09-25 11:50:07.904 268 11441.79 151.88 57016.41 88888.00 2017-09-25 11:50:08.404 268 11441.78 151.87 57016.45 88888.00 2017-09-25 11:50:08.904 268 11441.78 151.88 57016.49 88888.00 2017-09-25 11:50:09.404 268 11441.81 151.90 57016.52 88888.00 2017-09-25 11:50:09.904 268 11441.85 151.90 57016.51 88888.00 2017-09-25 11:50:10.404 268 11441.77 151.81 57016.53 88888.00 2017-09-25 11:50:10.904 268 11441.74 151.80 57016.52 88888.00 2017-09-25 11:50:11.404 268 11441.75 151.85 57016.48 88888.00 2017-09-25 11:50:11.904 268 11441.78 151.85 57016.57 88888.00 2017-09-25 11:50:12.404 268 11441.78 151.83 57016.60 88888.00 2017-09-25 11:50:12.904 268 11441.77 151.83 57016.54 88888.00 2017-09-25 11:50:13.404 268 11441.78 151.83 57016.60 88888.00 2017-09-25 11:50:13.904 268 11441.79 151.83 57016.59 88888.00 2017-09-25 11:50:14.404 268 11441.79 151.86 57016.55 88888.00 2017-09-25 11:50:14.904 268 11441.79 151.88 57016.58 88888.00 2017-09-25 11:50:15.404 268 11441.78 151.80 57016.62 88888.00 2017-09-25 11:50:15.904 268 11441.77 151.78 57016.58 88888.00 2017-09-25 11:50:16.404 268 11441.72 151.81 57016.60 88888.00 2017-09-25 11:50:16.904 268 11441.70 151.82 57016.60 88888.00 2017-09-25 11:50:17.404 268 11441.67 151.83 57016.55 88888.00 2017-09-25 11:50:17.904 268 11441.72 151.88 57016.60 88888.00 2017-09-25 11:50:18.404 268 11441.78 151.86 57016.58 88888.00 2017-09-25 11:50:18.904 268 11441.77 151.85 57016.51 88888.00 2017-09-25 11:50:19.404 268 11441.78 151.87 57016.58 88888.00 2017-09-25 11:50:19.904 268 11441.75 151.86 57016.53 88888.00 2017-09-25 11:50:20.404 268 11441.71 151.85 57016.42 88888.00 2017-09-25 11:50:20.904 268 11441.70 151.86 57016.49 88888.00 2017-09-25 11:50:21.404 268 11441.72 151.81 57016.46 88888.00 2017-09-25 11:50:21.904 268 11441.66 151.81 57016.47 88888.00 2017-09-25 11:50:22.404 268 11441.68 151.82 57016.53 88888.00 2017-09-25 11:50:22.904 268 11441.72 151.79 57016.48 88888.00 2017-09-25 11:50:23.404 268 11441.66 151.80 57016.51 88888.00 2017-09-25 11:50:23.904 268 11441.60 151.81 57016.51 88888.00 2017-09-25 11:50:24.404 268 11441.64 151.75 57016.45 88888.00 2017-09-25 11:50:24.904 268 11441.63 151.74 57016.42 88888.00 2017-09-25 11:50:25.404 268 11441.58 151.75 57016.44 88888.00 2017-09-25 11:50:25.904 268 11441.58 151.80 57016.45 88888.00 2017-09-25 11:50:26.404 268 11441.64 151.78 57016.46 88888.00 2017-09-25 11:50:26.904 268 11441.61 151.76 57016.41 88888.00 2017-09-25 11:50:27.404 268 11441.63 151.76 57016.41 88888.00 2017-09-25 11:50:27.904 268 11441.66 151.75 57016.49 88888.00 2017-09-25 11:50:28.404 268 11441.65 151.79 57016.49 88888.00 2017-09-25 11:50:28.904 268 11441.64 151.78 57016.46 88888.00 2017-09-25 11:50:29.404 268 11441.63 151.81 57016.44 88888.00 2017-09-25 11:50:29.904 268 11441.65 151.78 57016.36 88888.00 2017-09-25 11:50:30.404 268 11441.61 151.79 57016.42 88888.00 2017-09-25 11:50:30.904 268 11441.58 151.79 57016.39 88888.00 2017-09-25 11:50:31.404 268 11441.54 151.79 57016.29 88888.00 2017-09-25 11:50:31.904 268 11441.59 151.79 57016.34 88888.00 2017-09-25 11:50:32.404 268 11441.66 151.80 57016.38 88888.00 2017-09-25 11:50:32.904 268 11441.61 151.78 57016.32 88888.00 2017-09-25 11:50:33.404 268 11441.60 151.78 57016.23 88888.00 2017-09-25 11:50:33.904 268 11441.59 151.85 57016.26 88888.00 2017-09-25 11:50:34.404 268 11441.57 151.85 57016.28 88888.00 2017-09-25 11:50:34.904 268 11441.60 151.86 57016.26 88888.00 2017-09-25 11:50:35.404 268 11441.67 151.80 57016.22 88888.00 2017-09-25 11:50:35.904 268 11441.65 151.76 57016.20 88888.00 2017-09-25 11:50:36.404 268 11441.57 151.81 57016.26 88888.00 2017-09-25 11:50:36.904 268 11441.57 151.78 57016.23 88888.00 2017-09-25 11:50:37.404 268 11441.60 151.72 57016.17 88888.00 2017-09-25 11:50:37.904 268 11441.63 151.74 57016.16 88888.00 2017-09-25 11:50:38.404 268 11441.60 151.78 57016.17 88888.00 2017-09-25 11:50:38.904 268 11441.55 151.78 57016.17 88888.00 2017-09-25 11:50:39.404 268 11441.57 151.78 57016.21 88888.00 2017-09-25 11:50:39.904 268 11441.59 151.76 57016.15 88888.00 2017-09-25 11:50:40.404 268 11441.58 151.71 57016.08 88888.00 2017-09-25 11:50:40.904 268 11441.55 151.69 57016.09 88888.00 2017-09-25 11:50:41.404 268 11441.52 151.73 57016.08 88888.00 2017-09-25 11:50:41.904 268 11441.50 151.69 57016.00 88888.00 2017-09-25 11:50:42.404 268 11441.51 151.73 57015.95 88888.00 2017-09-25 11:50:42.904 268 11441.50 151.74 57015.94 88888.00 2017-09-25 11:50:43.404 268 11441.54 151.75 57015.95 88888.00 2017-09-25 11:50:43.904 268 11441.57 151.74 57015.94 88888.00 2017-09-25 11:50:44.404 268 11441.55 151.75 57015.89 88888.00 2017-09-25 11:50:44.904 268 11441.55 151.74 57015.91 88888.00 2017-09-25 11:50:45.404 268 11441.58 151.81 57015.95 88888.00 2017-09-25 11:50:45.904 268 11441.61 151.74 57015.96 88888.00 2017-09-25 11:50:46.404 268 11441.58 151.73 57015.97 88888.00 2017-09-25 11:50:46.904 268 11441.60 151.72 57015.94 88888.00 2017-09-25 11:50:47.404 268 11441.63 151.75 57015.95 88888.00 2017-09-25 11:50:47.904 268 11441.60 151.74 57015.97 88888.00 2017-09-25 11:50:48.404 268 11441.61 151.78 57015.91 88888.00 2017-09-25 11:50:48.904 268 11441.61 151.79 57015.84 88888.00 2017-09-25 11:50:49.404 268 11441.63 151.75 57015.85 88888.00 2017-09-25 11:50:49.904 268 11441.61 151.79 57015.85 88888.00 2017-09-25 11:50:50.404 268 11441.60 151.80 57015.87 88888.00 2017-09-25 11:50:50.904 268 11441.55 151.76 57015.85 88888.00 2017-09-25 11:50:51.404 268 11441.54 151.79 57015.82 88888.00 2017-09-25 11:50:51.904 268 11441.55 151.80 57015.84 88888.00 2017-09-25 11:50:52.404 268 11441.55 151.82 57015.88 88888.00 2017-09-25 11:50:52.904 268 11441.54 151.76 57015.93 88888.00 2017-09-25 11:50:53.404 268 11441.47 151.75 57015.94 88888.00 2017-09-25 11:50:53.904 268 11441.48 151.74 57015.87 88888.00 2017-09-25 11:50:54.404 268 11441.53 151.73 57015.83 88888.00 2017-09-25 11:50:54.904 268 11441.55 151.76 57015.84 88888.00 2017-09-25 11:50:55.404 268 11441.59 151.79 57015.89 88888.00 2017-09-25 11:50:55.904 268 11441.54 151.79 57015.84 88888.00 2017-09-25 11:50:56.404 268 11441.55 151.76 57015.83 88888.00 2017-09-25 11:50:56.904 268 11441.58 151.79 57015.82 88888.00 2017-09-25 11:50:57.404 268 11441.61 151.79 57015.84 88888.00 2017-09-25 11:50:57.904 268 11441.57 151.73 57015.80 88888.00 2017-09-25 11:50:58.404 268 11441.58 151.74 57015.75 88888.00 2017-09-25 11:50:58.904 268 11441.58 151.79 57015.84 88888.00 2017-09-25 11:50:59.404 268 11441.59 151.80 57015.88 88888.00 2017-09-25 11:50:59.904 268 11441.60 151.79 57015.76 88888.00 2017-09-25 11:51:00.404 268 11441.63 151.79 57015.78 88888.00 2017-09-25 11:51:00.904 268 11441.60 151.76 57015.83 88888.00 2017-09-25 11:51:01.404 268 11441.60 151.78 57015.84 88888.00 2017-09-25 11:51:01.904 268 11441.52 151.73 57015.85 88888.00 2017-09-25 11:51:02.404 268 11441.54 151.75 57015.89 88888.00 2017-09-25 11:51:02.904 268 11441.61 151.75 57015.88 88888.00 2017-09-25 11:51:03.404 268 11441.64 151.75 57015.81 88888.00 2017-09-25 11:51:03.904 268 11441.66 151.76 57015.82 88888.00 2017-09-25 11:51:04.404 268 11441.67 151.74 57015.89 88888.00 2017-09-25 11:51:04.904 268 11441.66 151.72 57015.89 88888.00 2017-09-25 11:51:05.404 268 11441.64 151.69 57015.91 88888.00 2017-09-25 11:51:05.904 268 11441.66 151.71 57015.96 88888.00 2017-09-25 11:51:06.404 268 11441.65 151.68 57015.97 88888.00 2017-09-25 11:51:06.904 268 11441.63 151.68 57015.94 88888.00 2017-09-25 11:51:07.404 268 11441.61 151.66 57015.94 88888.00 2017-09-25 11:51:07.904 268 11441.58 151.72 57015.88 88888.00 2017-09-25 11:51:08.404 268 11441.58 151.67 57015.83 88888.00 2017-09-25 11:51:08.904 268 11441.63 151.67 57015.82 88888.00 2017-09-25 11:51:09.404 268 11441.68 151.67 57015.81 88888.00 2017-09-25 11:51:09.904 268 11441.68 151.68 57015.81 88888.00 2017-09-25 11:51:10.404 268 11441.64 151.71 57015.88 88888.00 2017-09-25 11:51:10.904 268 11441.59 151.66 57015.97 88888.00 2017-09-25 11:51:11.404 268 11441.67 151.65 57015.99 88888.00 2017-09-25 11:51:11.904 268 11441.67 151.65 57015.97 88888.00 2017-09-25 11:51:12.404 268 11441.68 151.67 57015.93 88888.00 2017-09-25 11:51:12.904 268 11441.67 151.68 57015.91 88888.00 2017-09-25 11:51:13.404 268 11441.66 151.67 57016.04 88888.00 2017-09-25 11:51:13.904 268 11441.65 151.72 57016.04 88888.00 2017-09-25 11:51:14.404 268 11441.66 151.71 57016.00 88888.00 2017-09-25 11:51:14.904 268 11441.66 151.66 57015.96 88888.00 2017-09-25 11:51:15.404 268 11441.70 151.62 57016.06 88888.00 2017-09-25 11:51:15.904 268 11441.71 151.68 57016.07 88888.00 2017-09-25 11:51:16.404 268 11441.68 151.69 57016.07 88888.00 2017-09-25 11:51:16.904 268 11441.66 151.67 57016.12 88888.00 2017-09-25 11:51:17.404 268 11441.63 151.66 57016.13 88888.00 2017-09-25 11:51:17.904 268 11441.64 151.63 57016.10 88888.00 2017-09-25 11:51:18.404 268 11441.67 151.69 57016.12 88888.00 2017-09-25 11:51:18.904 268 11441.63 151.69 57016.12 88888.00 2017-09-25 11:51:19.404 268 11441.57 151.68 57016.12 88888.00 2017-09-25 11:51:19.904 268 11441.61 151.71 57016.10 88888.00 2017-09-25 11:51:20.404 268 11441.65 151.71 57016.07 88888.00 2017-09-25 11:51:20.904 268 11441.61 151.67 57016.08 88888.00 2017-09-25 11:51:21.404 268 11441.55 151.75 57016.09 88888.00 2017-09-25 11:51:21.904 268 11441.60 151.73 57016.10 88888.00 2017-09-25 11:51:22.404 268 11441.61 151.71 57016.12 88888.00 2017-09-25 11:51:22.904 268 11441.59 151.75 57016.13 88888.00 2017-09-25 11:51:23.404 268 11441.58 151.78 57016.10 88888.00 2017-09-25 11:51:23.904 268 11441.58 151.73 57016.15 88888.00 2017-09-25 11:51:24.404 268 11441.55 151.72 57016.23 88888.00 2017-09-25 11:51:24.904 268 11441.59 151.76 57016.20 88888.00 2017-09-25 11:51:25.404 268 11441.58 151.78 57016.19 88888.00 2017-09-25 11:51:25.904 268 11441.63 151.75 57016.22 88888.00 2017-09-25 11:51:26.404 268 11441.70 151.75 57016.21 88888.00 2017-09-25 11:51:26.904 268 11441.70 151.75 57016.10 88888.00 2017-09-25 11:51:27.404 268 11441.65 151.74 57016.14 88888.00 2017-09-25 11:51:27.904 268 11441.66 151.71 57016.16 88888.00 2017-09-25 11:51:28.404 268 11441.66 151.71 57016.19 88888.00 2017-09-25 11:51:28.904 268 11441.61 151.75 57016.21 88888.00 2017-09-25 11:51:29.404 268 11441.59 151.75 57016.28 88888.00 2017-09-25 11:51:29.904 268 11441.65 151.75 57016.23 88888.00 2017-09-25 11:51:30.404 268 11441.63 151.78 57016.16 88888.00 2017-09-25 11:51:30.904 268 11441.59 151.72 57016.15 88888.00 2017-09-25 11:51:31.404 268 11441.64 151.76 57016.16 88888.00 2017-09-25 11:51:31.904 268 11441.68 151.79 57016.25 88888.00 2017-09-25 11:51:32.404 268 11441.71 151.72 57016.21 88888.00 2017-09-25 11:51:32.904 268 11441.73 151.73 57016.22 88888.00 2017-09-25 11:51:33.404 268 11441.72 151.74 57016.23 88888.00 2017-09-25 11:51:33.904 268 11441.73 151.72 57016.23 88888.00 2017-09-25 11:51:34.404 268 11441.72 151.72 57016.25 88888.00 2017-09-25 11:51:34.904 268 11441.63 151.71 57016.26 88888.00 2017-09-25 11:51:35.404 268 11441.61 151.69 57016.32 88888.00 2017-09-25 11:51:35.904 268 11441.61 151.68 57016.28 88888.00 2017-09-25 11:51:36.404 268 11441.66 151.68 57016.27 88888.00 2017-09-25 11:51:36.904 268 11441.72 151.69 57016.39 88888.00 2017-09-25 11:51:37.404 268 11441.71 151.66 57016.60 88888.00 2017-09-25 11:51:37.904 268 11441.66 151.63 57017.04 88888.00 2017-09-25 11:51:38.404 268 11441.70 151.60 57017.29 88888.00 2017-09-25 11:51:38.904 268 11441.70 151.58 57017.23 88888.00 2017-09-25 11:51:39.404 268 11441.73 151.63 57017.23 88888.00 2017-09-25 11:51:39.904 268 11441.71 151.67 57017.19 88888.00 2017-09-25 11:51:40.404 268 11441.66 151.65 57017.13 88888.00 2017-09-25 11:51:40.904 268 11441.68 151.61 57016.68 88888.00 2017-09-25 11:51:41.404 268 11441.71 151.65 57016.36 88888.00 2017-09-25 11:51:41.904 268 11441.68 151.65 57016.32 88888.00 2017-09-25 11:51:42.405 268 11441.65 151.65 57016.32 88888.00 2017-09-25 11:51:42.905 268 11441.68 151.61 57016.32 88888.00 2017-09-25 11:51:43.405 268 11441.72 151.59 57016.32 88888.00 2017-09-25 11:51:43.905 268 11441.71 151.60 57016.35 88888.00 2017-09-25 11:51:44.405 268 11441.65 151.63 57016.41 88888.00 2017-09-25 11:51:44.905 268 11441.70 151.63 57016.49 88888.00 2017-09-25 11:51:45.405 268 11441.67 151.61 57016.39 88888.00 2017-09-25 11:51:45.905 268 11441.65 151.61 57016.36 88888.00 2017-09-25 11:51:46.405 268 11441.71 151.61 57016.38 88888.00 2017-09-25 11:51:46.905 268 11441.75 151.61 57016.34 88888.00 2017-09-25 11:51:47.405 268 11441.73 151.59 57016.36 88888.00 2017-09-25 11:51:47.905 268 11441.67 151.61 57016.44 88888.00 2017-09-25 11:51:48.405 268 11441.70 151.61 57016.41 88888.00 2017-09-25 11:51:48.905 268 11441.68 151.61 57016.39 88888.00 2017-09-25 11:51:49.405 268 11441.73 151.66 57016.41 88888.00 2017-09-25 11:51:49.905 268 11441.71 151.65 57016.40 88888.00 2017-09-25 11:51:50.405 268 11441.68 151.61 57016.60 88888.00 2017-09-25 11:51:50.905 268 11441.71 151.62 57016.45 88888.00 2017-09-25 11:51:51.405 268 11441.68 151.58 57016.34 88888.00 2017-09-25 11:51:51.905 268 11441.68 151.58 57016.41 88888.00 2017-09-25 11:51:52.405 268 11441.71 151.63 57016.39 88888.00 2017-09-25 11:51:52.905 268 11441.71 151.62 57016.42 88888.00 2017-09-25 11:51:53.405 268 11441.66 151.65 57016.47 88888.00 2017-09-25 11:51:53.905 268 11441.66 151.71 57016.47 88888.00 2017-09-25 11:51:54.405 268 11441.64 151.73 57016.44 88888.00 2017-09-25 11:51:54.905 268 11441.63 151.72 57016.46 88888.00 2017-09-25 11:51:55.405 268 11441.66 151.73 57016.45 88888.00 2017-09-25 11:51:55.905 268 11441.67 151.71 57016.48 88888.00 2017-09-25 11:51:56.405 268 11441.63 151.73 57016.49 88888.00 2017-09-25 11:51:56.905 268 11441.61 151.75 57016.49 88888.00 2017-09-25 11:51:57.405 268 11441.59 151.74 57016.41 88888.00 2017-09-25 11:51:57.905 268 11441.57 151.76 57016.45 88888.00 2017-09-25 11:51:58.405 268 11441.64 151.82 57016.48 88888.00 2017-09-25 11:51:58.905 268 11441.70 151.83 57016.46 88888.00 2017-09-25 11:51:59.405 268 11441.67 151.81 57016.46 88888.00 2017-09-25 11:51:59.905 268 11441.60 151.78 57016.52 88888.00 2017-09-25 11:52:00.405 268 11441.60 151.82 57016.57 88888.00 2017-09-25 11:52:00.905 268 11441.63 151.80 57016.53 88888.00 2017-09-25 11:52:01.405 268 11441.63 151.75 57016.60 88888.00 2017-09-25 11:52:01.905 268 11441.65 151.80 57016.62 88888.00 2017-09-25 11:52:02.405 268 11441.64 151.75 57016.55 88888.00 2017-09-25 11:52:02.905 268 11441.65 151.69 57016.57 88888.00 2017-09-25 11:52:03.405 268 11441.59 151.73 57016.65 88888.00 2017-09-25 11:52:03.905 268 11441.60 151.73 57016.64 88888.00 2017-09-25 11:52:04.405 268 11441.70 151.74 57016.59 88888.00 2017-09-25 11:52:04.905 268 11441.68 151.75 57016.58 88888.00 2017-09-25 11:52:05.405 268 11441.66 151.76 57016.60 88888.00 2017-09-25 11:52:05.905 268 11441.67 151.74 57016.62 88888.00 2017-09-25 11:52:06.405 268 11441.66 151.71 57016.60 88888.00 2017-09-25 11:52:06.905 268 11441.61 151.75 57016.59 88888.00 2017-09-25 11:52:07.405 268 11441.59 151.79 57016.64 88888.00 2017-09-25 11:52:07.905 268 11441.65 151.79 57016.68 88888.00 2017-09-25 11:52:08.405 268 11441.66 151.74 57016.60 88888.00 2017-09-25 11:52:08.905 268 11441.68 151.72 57016.65 88888.00 2017-09-25 11:52:09.405 268 11441.70 151.71 57016.64 88888.00 2017-09-25 11:52:09.905 268 11441.71 151.75 57016.61 88888.00 2017-09-25 11:52:10.405 268 11441.65 151.72 57016.61 88888.00 2017-09-25 11:52:10.905 268 11441.60 151.72 57016.61 88888.00 2017-09-25 11:52:11.405 268 11441.60 151.74 57016.64 88888.00 2017-09-25 11:52:11.905 268 11441.59 151.78 57016.61 88888.00 2017-09-25 11:52:12.405 268 11441.66 151.75 57016.61 88888.00 2017-09-25 11:52:12.905 268 11441.66 151.74 57016.68 88888.00 2017-09-25 11:52:13.405 268 11441.65 151.74 57016.70 88888.00 2017-09-25 11:52:13.905 268 11441.65 151.71 57016.72 88888.00 2017-09-25 11:52:14.405 268 11441.60 151.72 57016.76 88888.00 2017-09-25 11:52:14.905 268 11441.63 151.72 57016.74 88888.00 2017-09-25 11:52:15.405 268 11441.61 151.74 57016.70 88888.00 2017-09-25 11:52:15.905 268 11441.59 151.75 57016.71 88888.00 2017-09-25 11:52:16.405 268 11441.54 151.76 57016.78 88888.00 2017-09-25 11:52:16.905 268 11441.58 151.78 57016.81 88888.00 2017-09-25 11:52:17.405 268 11441.58 151.80 57016.81 88888.00 2017-09-25 11:52:17.905 268 11441.60 151.79 57016.87 88888.00 2017-09-25 11:52:18.405 268 11441.54 151.78 57016.86 88888.00 2017-09-25 11:52:18.905 268 11441.53 151.79 57016.83 88888.00 2017-09-25 11:52:19.405 268 11441.55 151.78 57016.87 88888.00 2017-09-25 11:52:19.905 268 11441.52 151.73 57016.90 88888.00 2017-09-25 11:52:20.405 268 11441.52 151.73 57016.91 88888.00 2017-09-25 11:52:20.905 268 11441.57 151.80 57016.96 88888.00 2017-09-25 11:52:21.405 268 11441.57 151.80 57016.90 88888.00 2017-09-25 11:52:21.905 268 11441.52 151.81 57016.93 88888.00 2017-09-25 11:52:22.405 268 11441.51 151.79 57016.99 88888.00 2017-09-25 11:52:22.905 268 11441.47 151.76 57016.92 88888.00 2017-09-25 11:52:23.405 268 11441.50 151.75 57016.96 88888.00 2017-09-25 11:52:23.905 268 11441.57 151.74 57017.02 88888.00 2017-09-25 11:52:24.405 268 11441.55 151.76 57016.96 88888.00 2017-09-25 11:52:24.905 268 11441.58 151.80 57016.97 88888.00 2017-09-25 11:52:25.405 268 11441.57 151.85 57017.04 88888.00 2017-09-25 11:52:25.905 268 11441.57 151.82 57017.00 88888.00 2017-09-25 11:52:26.405 268 11441.55 151.80 57017.03 88888.00 2017-09-25 11:52:26.905 268 11441.53 151.76 57017.10 88888.00 2017-09-25 11:52:27.405 268 11441.50 151.80 57017.15 88888.00 2017-09-25 11:52:27.905 268 11441.51 151.82 57017.19 88888.00 2017-09-25 11:52:28.405 268 11441.51 151.82 57017.05 88888.00 2017-09-25 11:52:28.905 268 11441.52 151.81 57017.15 88888.00 2017-09-25 11:52:29.405 268 11441.48 151.82 57017.18 88888.00 2017-09-25 11:52:29.905 268 11441.46 151.80 57017.10 88888.00 2017-09-25 11:52:30.405 268 11441.44 151.78 57017.12 88888.00 2017-09-25 11:52:30.905 268 11441.47 151.81 57017.13 88888.00 2017-09-25 11:52:31.405 268 11441.48 151.83 57017.05 88888.00 2017-09-25 11:52:31.905 268 11441.46 151.79 57017.19 88888.00 2017-09-25 11:52:32.405 268 11441.43 151.81 57017.17 88888.00 2017-09-25 11:52:32.905 268 11441.41 151.78 57017.21 88888.00 2017-09-25 11:52:33.405 268 11441.44 151.80 57017.28 88888.00 2017-09-25 11:52:33.905 268 11441.44 151.75 57017.19 88888.00 2017-09-25 11:52:34.405 268 11441.39 151.86 57017.24 88888.00 2017-09-25 11:52:34.905 268 11441.39 151.81 57017.21 88888.00 2017-09-25 11:52:35.405 268 11441.39 151.82 57017.29 88888.00 2017-09-25 11:52:35.905 268 11441.43 151.85 57017.36 88888.00 2017-09-25 11:52:36.405 268 11441.50 151.78 57017.28 88888.00 2017-09-25 11:52:36.905 268 11441.48 151.78 57017.28 88888.00 2017-09-25 11:52:37.405 268 11441.48 151.81 57017.31 88888.00 2017-09-25 11:52:37.905 268 11441.46 151.83 57017.25 88888.00 2017-09-25 11:52:38.405 268 11441.41 151.85 57017.26 88888.00 2017-09-25 11:52:38.905 268 11441.38 151.88 57017.26 88888.00 2017-09-25 11:52:39.405 268 11441.39 151.93 57017.29 88888.00 2017-09-25 11:52:39.905 268 11441.40 151.96 57017.31 88888.00 2017-09-25 11:52:40.405 268 11441.45 152.06 57017.31 88888.00 2017-09-25 11:52:40.905 268 11441.43 151.97 57017.36 88888.00 2017-09-25 11:52:41.405 268 11441.44 151.87 57017.36 88888.00 2017-09-25 11:52:41.905 268 11441.41 151.89 57017.34 88888.00 2017-09-25 11:52:42.405 268 11441.45 151.94 57017.28 88888.00 2017-09-25 11:52:42.905 268 11441.46 152.01 57017.22 88888.00 2017-09-25 11:52:43.405 268 11441.44 151.96 57017.36 88888.00 2017-09-25 11:52:43.905 268 11441.41 151.93 57017.38 88888.00 2017-09-25 11:52:44.405 268 11441.43 151.94 57017.47 88888.00 2017-09-25 11:52:44.905 268 11441.47 151.87 57017.47 88888.00 2017-09-25 11:52:45.405 268 11441.43 151.93 57017.38 88888.00 2017-09-25 11:52:45.905 268 11441.40 151.95 57017.38 88888.00 2017-09-25 11:52:46.405 268 11441.43 151.96 57017.32 88888.00 2017-09-25 11:52:46.905 268 11441.40 151.96 57017.35 88888.00 2017-09-25 11:52:47.405 268 11441.39 151.94 57017.42 88888.00 2017-09-25 11:52:47.905 268 11441.40 151.93 57017.35 88888.00 2017-09-25 11:52:48.405 268 11441.44 151.92 57017.42 88888.00 2017-09-25 11:52:48.905 268 11441.44 151.94 57017.39 88888.00 2017-09-25 11:52:49.405 268 11441.41 152.00 57017.39 88888.00 2017-09-25 11:52:49.905 268 11441.41 151.97 57017.42 88888.00 2017-09-25 11:52:50.405 268 11441.43 152.01 57017.35 88888.00 2017-09-25 11:52:50.905 268 11441.45 152.06 57017.51 88888.00 2017-09-25 11:52:51.405 268 11441.40 152.02 57017.51 88888.00 2017-09-25 11:52:51.905 268 11441.40 152.01 57017.48 88888.00 2017-09-25 11:52:52.405 268 11441.45 152.00 57017.45 88888.00 2017-09-25 11:52:52.905 268 11441.45 152.01 57017.45 88888.00 2017-09-25 11:52:53.405 268 11441.40 151.99 57017.56 88888.00 2017-09-25 11:52:53.905 268 11441.37 151.97 57017.45 88888.00 2017-09-25 11:52:54.405 268 11441.40 152.02 57017.53 88888.00 2017-09-25 11:52:54.905 268 11441.43 152.01 57017.54 88888.00 2017-09-25 11:52:55.405 268 11441.38 152.00 57017.50 88888.00 2017-09-25 11:52:55.905 268 11441.37 152.10 57017.55 88888.00 2017-09-25 11:52:56.405 268 11441.36 152.06 57017.50 88888.00 2017-09-25 11:52:56.905 268 11441.36 152.01 57017.60 88888.00 2017-09-25 11:52:57.405 268 11441.38 152.03 57017.62 88888.00 2017-09-25 11:52:57.905 268 11441.38 152.06 57017.64 88888.00 2017-09-25 11:52:58.405 268 11441.32 152.08 57017.68 88888.00 2017-09-25 11:52:58.905 268 11441.31 152.08 57017.58 88888.00 2017-09-25 11:52:59.405 268 11441.31 152.06 57017.64 88888.00 2017-09-25 11:52:59.905 268 11441.32 152.08 57017.60 88888.00 2017-09-25 11:53:00.405 268 11441.31 152.08 57017.63 88888.00 2017-09-25 11:53:00.905 268 11441.32 152.09 57017.62 88888.00 2017-09-25 11:53:01.405 268 11441.30 152.09 57017.51 88888.00 2017-09-25 11:53:01.905 268 11441.32 152.07 57017.62 88888.00 2017-09-25 11:53:02.405 268 11441.32 152.10 57017.57 88888.00 2017-09-25 11:53:02.905 268 11441.31 152.10 57017.60 88888.00 2017-09-25 11:53:03.405 268 11441.29 152.10 57017.57 88888.00 2017-09-25 11:53:03.905 268 11441.29 152.06 57017.61 88888.00 2017-09-25 11:53:04.405 268 11441.31 152.07 57017.74 88888.00 2017-09-25 11:53:04.905 268 11441.32 152.12 57017.67 88888.00 2017-09-25 11:53:05.405 268 11441.27 152.08 57017.68 88888.00 2017-09-25 11:53:05.905 268 11441.26 152.07 57017.63 88888.00 2017-09-25 11:53:06.405 268 11441.29 152.10 57017.71 88888.00 2017-09-25 11:53:06.905 268 11441.30 152.14 57017.76 88888.00 2017-09-25 11:53:07.405 268 11441.32 152.12 57017.73 88888.00 2017-09-25 11:53:07.905 268 11441.32 152.09 57017.70 88888.00 2017-09-25 11:53:08.405 268 11441.25 152.10 57017.62 88888.00 2017-09-25 11:53:08.905 268 11441.25 152.09 57017.68 88888.00 2017-09-25 11:53:09.405 268 11441.29 152.07 57017.63 88888.00 2017-09-25 11:53:09.905 268 11441.31 152.10 57017.62 88888.00 2017-09-25 11:53:10.405 268 11441.34 152.13 57017.66 88888.00 2017-09-25 11:53:10.905 268 11441.34 152.16 57017.58 88888.00 2017-09-25 11:53:11.405 268 11441.33 152.12 57017.60 88888.00 2017-09-25 11:53:11.905 268 11441.32 152.06 57017.54 88888.00 2017-09-25 11:53:12.405 268 11441.31 152.12 57017.64 88888.00 2017-09-25 11:53:12.905 268 11441.32 152.10 57017.68 88888.00 2017-09-25 11:53:13.405 268 11441.30 152.07 57017.60 88888.00 2017-09-25 11:53:13.905 268 11441.27 152.10 57017.64 88888.00 2017-09-25 11:53:14.405 268 11441.25 152.10 57017.51 88888.00 2017-09-25 11:53:14.905 268 11441.25 152.05 57017.55 88888.00 2017-09-25 11:53:15.405 268 11441.31 152.13 57017.61 88888.00 2017-09-25 11:53:15.905 268 11441.31 152.10 57017.61 88888.00 2017-09-25 11:53:16.405 268 11441.32 152.12 57017.64 88888.00 2017-09-25 11:53:16.905 268 11441.31 152.12 57017.51 88888.00 2017-09-25 11:53:17.405 268 11441.27 152.15 57017.56 88888.00 2017-09-25 11:53:17.905 268 11441.29 152.17 57017.57 88888.00 2017-09-25 11:53:18.405 268 11441.31 152.05 57017.56 88888.00 2017-09-25 11:53:18.905 268 11441.31 152.03 57017.56 88888.00 2017-09-25 11:53:19.405 268 11441.31 152.12 57017.50 88888.00 2017-09-25 11:53:19.905 268 11441.31 152.14 57017.51 88888.00 2017-09-25 11:53:20.405 268 11441.30 152.06 57017.44 88888.00 2017-09-25 11:53:20.905 268 11441.34 152.03 57017.44 88888.00 2017-09-25 11:53:21.405 268 11441.34 152.02 57017.44 88888.00 2017-09-25 11:53:21.905 268 11441.39 152.02 57017.34 88888.00 2017-09-25 11:53:22.405 268 11441.41 152.03 57017.35 88888.00 2017-09-25 11:53:22.905 268 11441.38 152.00 57017.32 88888.00 2017-09-25 11:53:23.405 268 11441.36 151.97 57017.31 88888.00 2017-09-25 11:53:23.905 268 11441.34 152.00 57017.32 88888.00 2017-09-25 11:53:24.405 268 11441.34 151.97 57017.26 88888.00 2017-09-25 11:53:24.905 268 11441.31 151.96 57017.24 88888.00 2017-09-25 11:53:25.405 268 11441.31 151.95 57017.26 88888.00 2017-09-25 11:53:25.905 268 11441.37 151.95 57017.21 88888.00 2017-09-25 11:53:26.405 268 11441.39 151.94 57017.25 88888.00 2017-09-25 11:53:26.905 268 11441.36 151.97 57017.28 88888.00 2017-09-25 11:53:27.405 268 11441.31 151.96 57017.21 88888.00 2017-09-25 11:53:27.905 268 11441.33 151.87 57017.22 88888.00 2017-09-25 11:53:28.405 268 11441.33 151.88 57017.22 88888.00 2017-09-25 11:53:28.905 268 11441.30 151.92 57017.17 88888.00 2017-09-25 11:53:29.405 268 11441.30 151.94 57017.13 88888.00 2017-09-25 11:53:29.905 268 11441.33 151.96 57017.16 88888.00 2017-09-25 11:53:30.405 268 11441.33 151.94 57017.23 88888.00 2017-09-25 11:53:30.905 268 11441.30 151.88 57017.18 88888.00 2017-09-25 11:53:31.405 268 11441.32 151.93 57017.11 88888.00 2017-09-25 11:53:31.905 268 11441.31 151.92 57017.17 88888.00 2017-09-25 11:53:32.405 268 11441.32 151.97 57017.17 88888.00 2017-09-25 11:53:32.905 268 11441.36 151.94 57017.15 88888.00 2017-09-25 11:53:33.405 268 11441.34 151.97 57017.17 88888.00 2017-09-25 11:53:33.905 268 11441.36 152.01 57017.12 88888.00 2017-09-25 11:53:34.405 268 11441.38 152.01 57017.11 88888.00 2017-09-25 11:53:34.905 268 11441.34 151.97 57017.11 88888.00 2017-09-25 11:53:35.405 268 11441.31 151.97 57017.04 88888.00 2017-09-25 11:53:35.905 268 11441.33 151.99 57017.12 88888.00 2017-09-25 11:53:36.405 268 11441.39 151.95 57017.12 88888.00 2017-09-25 11:53:36.905 268 11441.37 151.97 57017.02 88888.00 2017-09-25 11:53:37.405 268 11441.36 152.01 57017.04 88888.00 2017-09-25 11:53:37.905 268 11441.32 151.99 57017.07 88888.00 2017-09-25 11:53:38.405 268 11441.38 151.96 57017.04 88888.00 2017-09-25 11:53:38.905 268 11441.46 151.96 57017.03 88888.00 2017-09-25 11:53:39.405 268 11441.40 151.97 57017.00 88888.00 2017-09-25 11:53:39.905 268 11441.38 151.94 57016.98 88888.00 2017-09-25 11:53:40.405 268 11441.40 151.93 57017.03 88888.00 2017-09-25 11:53:40.905 268 11441.40 151.89 57017.07 88888.00 2017-09-25 11:53:41.405 268 11441.40 151.88 57017.53 88888.00 2017-09-25 11:53:41.905 268 11441.44 151.96 57017.32 88888.00 2017-09-25 11:53:42.405 268 11441.39 152.03 57017.21 88888.00 2017-09-25 11:53:42.905 268 11441.40 152.03 57017.63 88888.00 2017-09-25 11:53:43.405 268 11441.40 152.03 57017.30 88888.00 2017-09-25 11:53:43.905 268 11441.44 152.01 57017.15 88888.00 2017-09-25 11:53:44.405 268 11441.47 152.02 57017.23 88888.00 2017-09-25 11:53:44.905 268 11441.43 152.01 57017.07 88888.00 2017-09-25 11:53:45.405 268 11441.40 152.00 57017.12 88888.00 2017-09-25 11:53:45.905 268 11441.43 151.97 57017.05 88888.00 2017-09-25 11:53:46.405 268 11441.38 152.02 57017.04 88888.00 2017-09-25 11:53:46.905 268 11441.40 152.01 57017.00 88888.00 2017-09-25 11:53:47.405 268 11441.45 151.99 57016.98 88888.00 2017-09-25 11:53:47.905 268 11441.45 151.97 57016.94 88888.00 2017-09-25 11:53:48.405 268 11441.46 151.95 57016.96 88888.00 2017-09-25 11:53:48.905 268 11441.45 151.90 57016.93 88888.00 2017-09-25 11:53:49.405 268 11441.46 151.97 57016.89 88888.00 2017-09-25 11:53:49.905 268 11441.44 152.09 57017.02 88888.00 2017-09-25 11:53:50.405 268 11441.41 152.24 57017.03 88888.00 2017-09-25 11:53:50.905 268 11441.39 152.07 57016.99 88888.00 2017-09-25 11:53:51.405 268 11441.43 151.99 57016.98 88888.00 2017-09-25 11:53:51.905 268 11441.46 151.99 57016.98 88888.00 2017-09-25 11:53:52.405 268 11441.46 152.00 57016.97 88888.00 2017-09-25 11:53:52.905 268 11441.44 152.01 57016.98 88888.00 2017-09-25 11:53:53.405 268 11441.41 152.05 57016.92 88888.00 2017-09-25 11:53:53.905 268 11441.44 152.07 57016.90 88888.00 2017-09-25 11:53:54.405 268 11441.47 152.05 57016.89 88888.00 2017-09-25 11:53:54.905 268 11441.51 152.03 57016.89 88888.00 2017-09-25 11:53:55.405 268 11441.57 152.03 57016.92 88888.00 2017-09-25 11:53:55.905 268 11441.51 152.03 57016.90 88888.00 2017-09-25 11:53:56.405 268 11441.46 152.03 57016.89 88888.00 2017-09-25 11:53:56.905 268 11441.40 152.02 57016.89 88888.00 2017-09-25 11:53:57.406 268 11441.46 152.07 57016.93 88888.00 2017-09-25 11:53:57.906 268 11441.48 152.07 57016.89 88888.00 2017-09-25 11:53:58.406 268 11441.50 152.06 57016.90 88888.00 2017-09-25 11:53:58.906 268 11441.45 152.03 57017.13 88888.00 2017-09-25 11:53:59.406 268 11441.50 152.03 57017.57 88888.00 2017-09-25 11:53:59.906 268 11441.50 152.06 57017.23 88888.00 2017-09-25 11:54:00.406 268 11441.48 152.05 57016.96 88888.00 2017-09-25 11:54:00.906 268 11441.50 152.01 57017.00 88888.00 2017-09-25 11:54:01.406 268 11441.47 151.97 57017.07 88888.00 2017-09-25 11:54:01.906 268 11441.45 151.99 57017.00 88888.00 2017-09-25 11:54:02.406 268 11441.44 151.99 57016.99 88888.00 2017-09-25 11:54:02.906 268 11441.46 151.96 57017.05 88888.00 2017-09-25 11:54:03.406 268 11441.47 151.97 57017.02 88888.00 2017-09-25 11:54:03.906 268 11441.50 152.01 57017.04 88888.00 2017-09-25 11:54:04.406 268 11441.50 152.03 57017.04 88888.00 2017-09-25 11:54:04.906 268 11441.53 152.06 57016.97 88888.00 2017-09-25 11:54:05.406 268 11441.54 152.07 57017.00 88888.00 2017-09-25 11:54:05.906 268 11441.50 152.05 57016.98 88888.00 2017-09-25 11:54:06.406 268 11441.47 152.00 57017.04 88888.00 2017-09-25 11:54:06.906 268 11441.46 152.02 57016.99 88888.00 2017-09-25 11:54:07.406 268 11441.46 152.10 57016.92 88888.00 2017-09-25 11:54:07.906 268 11441.50 152.08 57017.00 88888.00 2017-09-25 11:54:08.406 268 11441.50 152.03 57017.07 88888.00 2017-09-25 11:54:08.906 268 11441.44 152.05 57017.05 88888.00 2017-09-25 11:54:09.406 268 11441.47 152.05 57017.04 88888.00 2017-09-25 11:54:09.906 268 11441.52 152.05 57017.03 88888.00 2017-09-25 11:54:10.406 268 11441.52 152.00 57016.97 88888.00 2017-09-25 11:54:10.906 268 11441.53 152.01 57016.98 88888.00 2017-09-25 11:54:11.406 268 11441.52 152.07 57016.99 88888.00 2017-09-25 11:54:11.906 268 11441.47 152.05 57017.02 88888.00 2017-09-25 11:54:12.406 268 11441.44 151.99 57017.02 88888.00 2017-09-25 11:54:12.906 268 11441.51 152.01 57016.90 88888.00 2017-09-25 11:54:13.406 268 11441.53 152.03 57016.87 88888.00 2017-09-25 11:54:13.906 268 11441.54 152.05 57016.90 88888.00 2017-09-25 11:54:14.406 268 11441.52 152.09 57016.85 88888.00 2017-09-25 11:54:14.906 268 11441.54 152.10 57016.85 88888.00 2017-09-25 11:54:15.406 268 11441.51 152.10 57016.91 88888.00 2017-09-25 11:54:15.906 268 11441.50 152.15 57016.91 88888.00 2017-09-25 11:54:16.406 268 11441.51 152.12 57016.94 88888.00 2017-09-25 11:54:16.906 268 11441.51 152.12 57017.11 88888.00 2017-09-25 11:54:17.406 268 11441.52 152.03 57016.99 88888.00 2017-09-25 11:54:17.906 268 11441.50 151.96 57016.87 88888.00 2017-09-25 11:54:18.406 268 11441.54 151.97 57016.83 88888.00 2017-09-25 11:54:18.906 268 11441.54 152.02 57016.85 88888.00 2017-09-25 11:54:19.406 268 11441.54 151.99 57016.86 88888.00 2017-09-25 11:54:19.906 268 11441.54 151.95 57016.84 88888.00 2017-09-25 11:54:20.406 268 11441.50 151.97 57016.78 88888.00 2017-09-25 11:54:20.906 268 11441.50 152.03 57016.80 88888.00 2017-09-25 11:54:21.406 268 11441.53 152.07 57016.78 88888.00 2017-09-25 11:54:21.906 268 11441.53 152.07 57016.73 88888.00 2017-09-25 11:54:22.406 268 11441.50 152.07 57016.83 88888.00 2017-09-25 11:54:22.906 268 11441.48 152.09 57016.89 88888.00 2017-09-25 11:54:23.406 268 11441.51 152.05 57016.92 88888.00 2017-09-25 11:54:23.906 268 11441.57 152.02 57016.98 88888.00 2017-09-25 11:54:24.406 268 11441.51 152.02 57016.91 88888.00 2017-09-25 11:54:24.906 268 11441.47 152.03 57016.94 88888.00 2017-09-25 11:54:25.406 268 11441.50 152.03 57016.89 88888.00 2017-09-25 11:54:25.906 268 11441.50 152.00 57016.81 88888.00 2017-09-25 11:54:26.406 268 11441.47 152.00 57016.87 88888.00 2017-09-25 11:54:26.906 268 11441.45 152.02 57016.89 88888.00 2017-09-25 11:54:27.406 268 11441.46 152.03 57016.87 88888.00 2017-09-25 11:54:27.906 268 11441.46 152.01 57016.87 88888.00 2017-09-25 11:54:28.406 268 11441.51 152.02 57016.96 88888.00 2017-09-25 11:54:28.906 268 11441.48 152.05 57016.85 88888.00 2017-09-25 11:54:29.406 268 11441.47 152.05 57016.85 88888.00 2017-09-25 11:54:29.906 268 11441.45 152.05 57016.86 88888.00 2017-09-25 11:54:30.406 268 11441.47 152.03 57016.79 88888.00 2017-09-25 11:54:30.906 268 11441.45 152.02 57016.80 88888.00 2017-09-25 11:54:31.406 268 11441.47 152.03 57016.79 88888.00 2017-09-25 11:54:31.906 268 11441.43 152.06 57016.68 88888.00 2017-09-25 11:54:32.406 268 11441.47 152.06 57016.72 88888.00 2017-09-25 11:54:32.906 268 11441.48 152.00 57016.77 88888.00 2017-09-25 11:54:33.406 268 11441.47 151.96 57016.79 88888.00 2017-09-25 11:54:33.906 268 11441.44 152.02 57016.84 88888.00 2017-09-25 11:54:34.406 268 11441.38 152.06 57016.81 88888.00 2017-09-25 11:54:34.906 268 11441.36 152.06 57016.76 88888.00 2017-09-25 11:54:35.406 268 11441.32 152.00 57016.73 88888.00 2017-09-25 11:54:35.906 268 11441.39 151.89 57016.79 88888.00 2017-09-25 11:54:36.406 268 11441.37 151.89 57016.77 88888.00 2017-09-25 11:54:36.906 268 11441.41 151.94 57016.68 88888.00 2017-09-25 11:54:37.406 268 11441.44 151.95 57016.72 88888.00 2017-09-25 11:54:37.906 268 11441.38 151.94 57016.72 88888.00 2017-09-25 11:54:38.406 268 11441.40 151.95 57016.81 88888.00 2017-09-25 11:54:38.906 268 11441.45 151.94 57017.02 88888.00 2017-09-25 11:54:39.406 268 11441.44 151.90 57016.80 88888.00 2017-09-25 11:54:39.906 268 11441.44 151.94 57016.78 88888.00 2017-09-25 11:54:40.406 268 11441.38 151.97 57016.92 88888.00 2017-09-25 11:54:40.906 268 11441.37 151.96 57017.07 88888.00 2017-09-25 11:54:41.406 268 11441.45 151.95 57016.87 88888.00 2017-09-25 11:54:41.906 268 11441.43 151.94 57016.90 88888.00 2017-09-25 11:54:42.406 268 11441.41 151.96 57016.85 88888.00 2017-09-25 11:54:42.906 268 11441.39 151.97 57016.84 88888.00 2017-09-25 11:54:43.406 268 11441.36 151.96 57016.85 88888.00 2017-09-25 11:54:43.906 268 11441.39 151.93 57016.85 88888.00 2017-09-25 11:54:44.406 268 11441.41 151.94 57016.91 88888.00 2017-09-25 11:54:44.906 268 11441.40 151.94 57016.87 88888.00 2017-09-25 11:54:45.406 268 11441.34 151.88 57016.81 88888.00 2017-09-25 11:54:45.906 268 11441.36 151.92 57016.84 88888.00 2017-09-25 11:54:46.406 268 11441.34 151.93 57016.97 88888.00 2017-09-25 11:54:46.906 268 11441.32 151.86 57016.96 88888.00 2017-09-25 11:54:47.406 268 11441.34 151.83 57016.85 88888.00 2017-09-25 11:54:47.906 268 11441.34 151.86 57016.81 88888.00 2017-09-25 11:54:48.406 268 11441.33 151.88 57016.90 88888.00 2017-09-25 11:54:48.906 268 11441.32 151.90 57016.92 88888.00 2017-09-25 11:54:49.406 268 11441.37 151.87 57016.86 88888.00 2017-09-25 11:54:49.906 268 11441.39 151.85 57016.86 88888.00 2017-09-25 11:54:50.406 268 11441.37 151.85 57016.89 88888.00 2017-09-25 11:54:50.906 268 11441.34 151.85 57016.85 88888.00 2017-09-25 11:54:51.406 268 11441.30 151.87 57016.84 88888.00 2017-09-25 11:54:51.906 268 11441.27 151.83 57016.79 88888.00 2017-09-25 11:54:52.406 268 11441.26 151.88 57016.79 88888.00 2017-09-25 11:54:52.906 268 11441.30 151.88 57016.79 88888.00 2017-09-25 11:54:53.406 268 11441.29 151.83 57016.76 88888.00 2017-09-25 11:54:53.906 268 11441.30 151.83 57016.81 88888.00 2017-09-25 11:54:54.406 268 11441.29 151.89 57016.83 88888.00 2017-09-25 11:54:54.906 268 11441.33 151.93 57016.86 88888.00 2017-09-25 11:54:55.406 268 11441.32 151.89 57016.81 88888.00 2017-09-25 11:54:55.906 268 11441.32 151.87 57016.86 88888.00 2017-09-25 11:54:56.406 268 11441.31 151.85 57016.89 88888.00 2017-09-25 11:54:56.906 268 11441.30 151.90 57016.84 88888.00 2017-09-25 11:54:57.406 268 11441.29 151.92 57016.89 88888.00 2017-09-25 11:54:57.906 268 11441.27 151.95 57016.89 88888.00 2017-09-25 11:54:58.406 268 11441.30 151.92 57016.91 88888.00 2017-09-25 11:54:58.906 268 11441.25 151.89 57016.87 88888.00 2017-09-25 11:54:59.406 268 11441.24 151.95 57016.85 88888.00 2017-09-25 11:54:59.906 268 11441.22 151.92 57016.90 88888.00 2017-09-25 11:55:00.406 268 11441.24 151.89 57016.92 88888.00 2017-09-25 11:55:00.906 268 11441.25 151.94 57016.99 88888.00 2017-09-25 11:55:01.406 268 11441.23 152.01 57017.04 88888.00 2017-09-25 11:55:01.906 268 11441.24 151.94 57016.98 88888.00 2017-09-25 11:55:02.406 268 11441.22 152.02 57016.96 88888.00 2017-09-25 11:55:02.906 268 11441.19 152.07 57017.00 88888.00 2017-09-25 11:55:03.406 268 11441.17 152.07 57016.96 88888.00 2017-09-25 11:55:03.906 268 11441.12 151.99 57017.23 88888.00 2017-09-25 11:55:04.406 268 11441.16 151.99 57017.60 88888.00 2017-09-25 11:55:04.906 268 11441.24 151.97 57017.15 88888.00 2017-09-25 11:55:05.406 268 11441.26 152.01 57017.03 88888.00 2017-09-25 11:55:05.906 268 11441.24 151.99 57017.02 88888.00 2017-09-25 11:55:06.406 268 11441.18 152.00 57017.04 88888.00 2017-09-25 11:55:06.906 268 11441.19 151.99 57017.02 88888.00 2017-09-25 11:55:07.406 268 11441.19 152.01 57017.07 88888.00 2017-09-25 11:55:07.906 268 11441.19 151.96 57017.16 88888.00 2017-09-25 11:55:08.406 268 11441.19 151.94 57017.15 88888.00 2017-09-25 11:55:08.906 268 11441.16 151.94 57017.03 88888.00 2017-09-25 11:55:09.406 268 11441.17 151.95 57017.06 88888.00 2017-09-25 11:55:09.906 268 11441.16 151.99 57017.05 88888.00 2017-09-25 11:55:10.406 268 11441.15 152.01 57017.00 88888.00 2017-09-25 11:55:10.906 268 11441.12 151.99 57017.04 88888.00 2017-09-25 11:55:11.406 268 11441.12 151.94 57017.17 88888.00 2017-09-25 11:55:11.906 268 11441.15 151.99 57017.35 88888.00 2017-09-25 11:55:12.406 268 11441.16 152.01 57017.32 88888.00 2017-09-25 11:55:12.906 268 11441.16 152.02 57017.19 88888.00 2017-09-25 11:55:13.406 268 11441.13 151.96 57017.21 88888.00 2017-09-25 11:55:13.906 268 11441.12 152.01 57017.28 88888.00 2017-09-25 11:55:14.406 268 11441.15 152.01 57017.29 88888.00 2017-09-25 11:55:14.906 268 11441.16 152.05 57017.24 88888.00 2017-09-25 11:55:15.406 268 11441.13 152.01 57017.36 88888.00 2017-09-25 11:55:15.906 268 11441.13 152.02 57017.26 88888.00 2017-09-25 11:55:16.406 268 11441.18 152.07 57017.26 88888.00 2017-09-25 11:55:16.906 268 11441.17 152.03 57017.30 88888.00 2017-09-25 11:55:17.406 268 11441.15 152.03 57017.26 88888.00 2017-09-25 11:55:17.906 268 11441.12 152.07 57017.25 88888.00 2017-09-25 11:55:18.406 268 11441.10 152.07 57017.28 88888.00 2017-09-25 11:55:18.906 268 11441.12 152.02 57017.25 88888.00 2017-09-25 11:55:19.406 268 11441.11 151.95 57017.26 88888.00 2017-09-25 11:55:19.906 268 11441.13 151.94 57017.30 88888.00 2017-09-25 11:55:20.406 268 11441.13 152.02 57017.28 88888.00 2017-09-25 11:55:20.906 268 11441.12 152.03 57017.29 88888.00 2017-09-25 11:55:21.406 268 11441.11 152.01 57017.34 88888.00 2017-09-25 11:55:21.906 268 11441.11 152.05 57017.34 88888.00 2017-09-25 11:55:22.406 268 11441.05 152.07 57017.30 88888.00 2017-09-25 11:55:22.906 268 11441.08 152.05 57017.36 88888.00 2017-09-25 11:55:23.406 268 11441.10 152.06 57017.50 88888.00 2017-09-25 11:55:23.906 268 11441.11 152.02 57017.48 88888.00 2017-09-25 11:55:24.406 268 11441.08 152.05 57017.44 88888.00 2017-09-25 11:55:24.906 268 11441.05 152.05 57017.71 88888.00 2017-09-25 11:55:25.406 268 11441.09 152.07 57017.62 88888.00 2017-09-25 11:55:25.906 268 11441.10 152.02 57017.66 88888.00 2017-09-25 11:55:26.406 268 11441.06 152.03 57017.66 88888.00 2017-09-25 11:55:26.906 268 11441.05 152.07 57017.45 88888.00 2017-09-25 11:55:27.406 268 11441.04 152.13 57017.37 88888.00 2017-09-25 11:55:27.906 268 11441.06 152.05 57017.38 88888.00 2017-09-25 11:55:28.406 268 11441.05 152.05 57017.53 88888.00 2017-09-25 11:55:28.906 268 11441.08 152.03 57018.06 88888.00 2017-09-25 11:55:29.406 268 11441.06 152.07 57018.31 88888.00 2017-09-25 11:55:29.906 268 11441.04 152.07 57017.73 88888.00 2017-09-25 11:55:30.406 268 11441.03 152.08 57017.54 88888.00 2017-09-25 11:55:30.906 268 11440.97 152.10 57017.50 88888.00 2017-09-25 11:55:31.406 268 11440.99 152.12 57017.50 88888.00 2017-09-25 11:55:31.906 268 11440.99 152.12 57017.57 88888.00 2017-09-25 11:55:32.406 268 11440.97 152.10 57017.56 88888.00 2017-09-25 11:55:32.906 268 11440.99 152.10 57017.61 88888.00 2017-09-25 11:55:33.406 268 11440.98 152.09 57017.66 88888.00 2017-09-25 11:55:33.906 268 11441.03 152.07 57017.71 88888.00 2017-09-25 11:55:34.406 268 11440.97 152.12 57018.12 88888.00 2017-09-25 11:55:34.906 268 11440.96 152.13 57017.70 88888.00 2017-09-25 11:55:35.406 268 11440.99 152.15 57017.48 88888.00 2017-09-25 11:55:35.906 268 11440.98 152.13 57017.48 88888.00 2017-09-25 11:55:36.406 268 11440.95 152.12 57017.54 88888.00 2017-09-25 11:55:36.906 268 11440.95 152.14 57017.50 88888.00 2017-09-25 11:55:37.406 268 11441.01 152.16 57017.53 88888.00 2017-09-25 11:55:37.906 268 11441.04 152.17 57017.45 88888.00 2017-09-25 11:55:38.406 268 11440.99 152.15 57017.49 88888.00 2017-09-25 11:55:38.906 268 11440.97 152.17 57017.50 88888.00 2017-09-25 11:55:39.406 268 11440.98 152.21 57017.39 88888.00 2017-09-25 11:55:39.906 268 11440.97 152.20 57017.36 88888.00 2017-09-25 11:55:40.406 268 11441.02 152.21 57017.41 88888.00 2017-09-25 11:55:40.906 268 11440.98 152.17 57017.35 88888.00 2017-09-25 11:55:41.406 268 11440.97 152.13 57017.42 88888.00 2017-09-25 11:55:41.906 268 11440.98 152.17 57017.43 88888.00 2017-09-25 11:55:42.406 268 11441.03 152.12 57017.37 88888.00 2017-09-25 11:55:42.906 268 11441.05 152.10 57017.37 88888.00 2017-09-25 11:55:43.406 268 11441.05 152.07 57017.39 88888.00 2017-09-25 11:55:43.906 268 11441.09 152.03 57017.35 88888.00 2017-09-25 11:55:44.406 268 11441.05 152.03 57017.32 88888.00 2017-09-25 11:55:44.906 268 11441.05 152.03 57017.30 88888.00 2017-09-25 11:55:45.406 268 11441.09 152.03 57017.24 88888.00 2017-09-25 11:55:45.906 268 11441.03 152.06 57017.21 88888.00 2017-09-25 11:55:46.406 268 11441.06 152.09 57017.21 88888.00 2017-09-25 11:55:46.906 268 11441.05 152.06 57017.21 88888.00 2017-09-25 11:55:47.406 268 11441.05 152.08 57017.13 88888.00 2017-09-25 11:55:47.906 268 11441.05 152.00 57017.11 88888.00 2017-09-25 11:55:48.406 268 11440.99 152.05 57017.15 88888.00 2017-09-25 11:55:48.906 268 11440.95 152.10 57017.18 88888.00 2017-09-25 11:55:49.406 268 11440.97 152.07 57017.09 88888.00 2017-09-25 11:55:49.906 268 11440.98 152.05 57017.07 88888.00 2017-09-25 11:55:50.406 268 11440.98 152.06 57017.03 88888.00 2017-09-25 11:55:50.906 268 11440.95 152.05 57017.03 88888.00 2017-09-25 11:55:51.406 268 11441.03 152.00 57016.99 88888.00 2017-09-25 11:55:51.906 268 11441.02 152.03 57016.98 88888.00 2017-09-25 11:55:52.406 268 11441.01 152.12 57016.94 88888.00 2017-09-25 11:55:52.906 268 11440.99 152.10 57016.91 88888.00 2017-09-25 11:55:53.406 268 11441.01 152.06 57016.90 88888.00 2017-09-25 11:55:53.906 268 11441.01 152.03 57016.90 88888.00 2017-09-25 11:55:54.406 268 11440.98 152.02 57016.97 88888.00 2017-09-25 11:55:54.906 268 11440.98 152.01 57016.92 88888.00 2017-09-25 11:55:55.406 268 11440.99 152.01 57016.80 88888.00 2017-09-25 11:55:55.906 268 11441.02 152.01 57016.71 88888.00 2017-09-25 11:55:56.406 268 11441.05 151.99 57016.67 88888.00 2017-09-25 11:55:56.906 268 11441.03 151.93 57016.76 88888.00 2017-09-25 11:55:57.406 268 11440.99 151.96 57016.73 88888.00 2017-09-25 11:55:57.906 268 11440.98 152.03 57016.71 88888.00 2017-09-25 11:55:58.406 268 11441.08 152.00 57016.71 88888.00 2017-09-25 11:55:58.906 268 11441.08 151.99 57016.70 88888.00 2017-09-25 11:55:59.406 268 11441.03 151.97 57016.61 88888.00 2017-09-25 11:55:59.906 268 11441.02 151.95 57016.54 88888.00 2017-09-25 11:56:00.406 268 11441.03 151.99 57016.55 88888.00 2017-09-25 11:56:00.906 268 11441.06 151.96 57016.55 88888.00 2017-09-25 11:56:01.406 268 11441.06 151.99 57016.58 88888.00 2017-09-25 11:56:01.906 268 11441.09 151.97 57016.51 88888.00 2017-09-25 11:56:02.406 268 11441.12 151.97 57016.47 88888.00 2017-09-25 11:56:02.906 268 11441.12 151.99 57016.53 88888.00 2017-09-25 11:56:03.406 268 11441.17 151.93 57016.58 88888.00 2017-09-25 11:56:03.906 268 11441.15 151.96 57016.49 88888.00 2017-09-25 11:56:04.406 268 11441.08 151.95 57016.49 88888.00 2017-09-25 11:56:04.906 268 11441.08 151.93 57016.48 88888.00 2017-09-25 11:56:05.406 268 11441.11 151.92 57016.47 88888.00 2017-09-25 11:56:05.906 268 11441.12 151.81 57016.44 88888.00 2017-09-25 11:56:06.406 268 11441.13 151.81 57016.46 88888.00 2017-09-25 11:56:06.906 268 11441.13 151.94 57016.41 88888.00 2017-09-25 11:56:07.406 268 11441.12 151.88 57016.39 88888.00 2017-09-25 11:56:07.906 268 11441.12 151.80 57016.35 88888.00 2017-09-25 11:56:08.406 268 11441.13 151.92 57016.35 88888.00 2017-09-25 11:56:08.906 268 11441.13 151.95 57016.38 88888.00 2017-09-25 11:56:09.406 268 11441.11 151.96 57016.39 88888.00 2017-09-25 11:56:09.906 268 11441.17 151.96 57016.40 88888.00 2017-09-25 11:56:10.406 268 11441.19 151.96 57016.30 88888.00 2017-09-25 11:56:10.906 268 11441.16 151.94 57016.33 88888.00 2017-09-25 11:56:11.406 268 11441.20 151.93 57016.32 88888.00 2017-09-25 11:56:11.906 268 11441.19 151.94 57016.33 88888.00 2017-09-25 11:56:12.407 268 11441.19 151.96 57016.34 88888.00 2017-09-25 11:56:12.907 268 11441.15 152.02 57016.35 88888.00 2017-09-25 11:56:13.407 268 11441.10 151.99 57016.35 88888.00 2017-09-25 11:56:13.907 268 11441.11 152.00 57016.33 88888.00 2017-09-25 11:56:14.407 268 11441.10 152.06 57016.27 88888.00 2017-09-25 11:56:14.907 268 11441.16 152.07 57016.28 88888.00 2017-09-25 11:56:15.407 268 11441.16 152.08 57016.30 88888.00 2017-09-25 11:56:15.907 268 11441.17 152.01 57016.30 88888.00 2017-09-25 11:56:16.407 268 11441.17 151.97 57016.39 88888.00 2017-09-25 11:56:16.907 268 11441.12 152.00 57016.34 88888.00 2017-09-25 11:56:17.407 268 11441.13 151.97 57016.29 88888.00 2017-09-25 11:56:17.907 268 11441.15 151.97 57016.35 88888.00 2017-09-25 11:56:18.407 268 11441.11 151.96 57016.40 88888.00 2017-09-25 11:56:18.907 268 11441.13 151.94 57016.35 88888.00 2017-09-25 11:56:19.407 268 11441.15 151.94 57016.35 88888.00 2017-09-25 11:56:19.907 268 11441.13 151.93 57016.36 88888.00 2017-09-25 11:56:20.407 268 11441.15 151.95 57016.36 88888.00 2017-09-25 11:56:20.907 268 11441.13 151.94 57016.32 88888.00 2017-09-25 11:56:21.407 268 11441.11 151.87 57016.35 88888.00 2017-09-25 11:56:21.907 268 11441.13 151.90 57016.35 88888.00 2017-09-25 11:56:22.407 268 11441.16 151.95 57016.32 88888.00 2017-09-25 11:56:22.907 268 11441.15 152.02 57016.29 88888.00 2017-09-25 11:56:23.407 268 11441.16 152.03 57016.28 88888.00 2017-09-25 11:56:23.907 268 11441.11 152.05 57016.27 88888.00 2017-09-25 11:56:24.407 268 11441.12 152.02 57016.28 88888.00 2017-09-25 11:56:24.907 268 11441.12 152.01 57016.34 88888.00 2017-09-25 11:56:25.407 268 11441.10 152.03 57016.36 88888.00 2017-09-25 11:56:25.907 268 11441.11 152.00 57016.33 88888.00 2017-09-25 11:56:26.407 268 11441.12 151.96 57016.33 88888.00 2017-09-25 11:56:26.907 268 11441.15 151.95 57016.27 88888.00 2017-09-25 11:56:27.407 268 11441.15 152.05 57016.26 88888.00 2017-09-25 11:56:27.907 268 11441.16 152.05 57016.33 88888.00 2017-09-25 11:56:28.407 268 11441.15 152.10 57016.30 88888.00 2017-09-25 11:56:28.907 268 11441.08 152.09 57016.32 88888.00 2017-09-25 11:56:29.407 268 11441.13 152.07 57016.35 88888.00 2017-09-25 11:56:29.907 268 11441.22 152.16 57016.32 88888.00 2017-09-25 11:56:30.407 268 11441.16 152.13 57016.32 88888.00 2017-09-25 11:56:30.907 268 11441.15 152.05 57016.33 88888.00 2017-09-25 11:56:31.407 268 11441.12 152.02 57016.40 88888.00 2017-09-25 11:56:31.907 268 11441.13 152.12 57016.36 88888.00 2017-09-25 11:56:32.407 268 11441.15 152.08 57016.39 88888.00 2017-09-25 11:56:32.907 268 11441.19 152.10 57016.39 88888.00 2017-09-25 11:56:33.407 268 11441.24 152.08 57016.36 88888.00 2017-09-25 11:56:33.907 268 11441.25 152.08 57016.32 88888.00 2017-09-25 11:56:34.407 268 11441.20 152.10 57016.25 88888.00 2017-09-25 11:56:34.907 268 11441.23 152.12 57016.25 88888.00 2017-09-25 11:56:35.407 268 11441.16 152.12 57016.22 88888.00 2017-09-25 11:56:35.907 268 11441.18 152.12 57016.30 88888.00 2017-09-25 11:56:36.407 268 11441.17 152.09 57016.34 88888.00 2017-09-25 11:56:36.907 268 11441.19 152.08 57016.33 88888.00 2017-09-25 11:56:37.407 268 11441.22 152.13 57016.36 88888.00 2017-09-25 11:56:37.907 268 11441.25 152.14 57016.34 88888.00 2017-09-25 11:56:38.407 268 11441.22 152.14 57016.41 88888.00 2017-09-25 11:56:38.907 268 11441.24 152.10 57016.42 88888.00 2017-09-25 11:56:39.407 268 11441.22 152.13 57016.35 88888.00 2017-09-25 11:56:39.907 268 11441.22 152.20 57016.34 88888.00 2017-09-25 11:56:40.407 268 11441.20 152.21 57016.34 88888.00 2017-09-25 11:56:40.907 268 11441.20 152.15 57016.33 88888.00 2017-09-25 11:56:41.407 268 11441.22 152.13 57016.34 88888.00 2017-09-25 11:56:41.907 268 11441.22 152.14 57016.36 88888.00 2017-09-25 11:56:42.407 268 11441.20 152.15 57016.35 88888.00 2017-09-25 11:56:42.907 268 11441.22 152.16 57016.42 88888.00 2017-09-25 11:56:43.407 268 11441.20 152.24 57016.41 88888.00 2017-09-25 11:56:43.907 268 11441.25 152.30 57016.41 88888.00 2017-09-25 11:56:44.407 268 11441.24 152.22 57016.48 88888.00 2017-09-25 11:56:44.907 268 11441.22 152.16 57016.47 88888.00 2017-09-25 11:56:45.407 268 11441.24 152.19 57016.49 88888.00 2017-09-25 11:56:45.907 268 11441.25 152.20 57016.53 88888.00 2017-09-25 11:56:46.407 268 11441.23 152.23 57016.54 88888.00 2017-09-25 11:56:46.907 268 11441.25 152.20 57016.51 88888.00 2017-09-25 11:56:47.407 268 11441.26 152.22 57016.51 88888.00 2017-09-25 11:56:47.907 268 11441.24 152.24 57016.53 88888.00 2017-09-25 11:56:48.407 268 11441.24 152.19 57016.58 88888.00 2017-09-25 11:56:48.907 268 11441.25 152.16 57016.64 88888.00 2017-09-25 11:56:49.407 268 11441.22 152.22 57016.62 88888.00 2017-09-25 11:56:49.907 268 11441.22 152.21 57016.65 88888.00 2017-09-25 11:56:50.407 268 11441.24 152.16 57016.62 88888.00 2017-09-25 11:56:50.907 268 11441.23 152.21 57016.66 88888.00 2017-09-25 11:56:51.407 268 11441.23 152.22 57016.73 88888.00 2017-09-25 11:56:51.907 268 11441.22 152.21 57016.79 88888.00 2017-09-25 11:56:52.407 268 11441.20 152.20 57016.79 88888.00 2017-09-25 11:56:52.907 268 11441.23 152.24 57016.77 88888.00 2017-09-25 11:56:53.407 268 11441.23 152.26 57016.76 88888.00 2017-09-25 11:56:53.907 268 11441.29 152.30 57016.79 88888.00 2017-09-25 11:56:54.407 268 11441.25 152.35 57016.79 88888.00 2017-09-25 11:56:54.907 268 11441.20 152.37 57016.87 88888.00 2017-09-25 11:56:55.407 268 11441.20 152.35 57016.80 88888.00 2017-09-25 11:56:55.907 268 11441.25 152.29 57016.84 88888.00 2017-09-25 11:56:56.407 268 11441.24 152.34 57016.83 88888.00 2017-09-25 11:56:56.907 268 11441.19 152.31 57016.85 88888.00 2017-09-25 11:56:57.407 268 11441.22 152.29 57016.87 88888.00 2017-09-25 11:56:57.907 268 11441.26 152.24 57016.87 88888.00 2017-09-25 11:56:58.407 268 11441.24 152.30 57016.90 88888.00 2017-09-25 11:56:58.907 268 11441.20 152.28 57016.89 88888.00 2017-09-25 11:56:59.407 268 11441.19 152.19 57016.84 88888.00 2017-09-25 11:56:59.907 268 11441.22 152.20 57016.99 88888.00 2017-09-25 11:57:00.407 268 11441.19 152.28 57017.04 88888.00 2017-09-25 11:57:00.907 268 11441.11 152.26 57017.02 88888.00 2017-09-25 11:57:01.407 268 11441.15 152.22 57017.03 88888.00 2017-09-25 11:57:01.907 268 11441.13 152.23 57017.07 88888.00 2017-09-25 11:57:02.407 268 11441.13 152.26 57017.09 88888.00 2017-09-25 11:57:02.907 268 11441.12 152.31 57017.15 88888.00 2017-09-25 11:57:03.407 268 11441.15 152.31 57017.03 88888.00 2017-09-25 11:57:03.907 268 11441.12 152.33 57017.04 88888.00 2017-09-25 11:57:04.407 268 11441.08 152.33 57017.11 88888.00 2017-09-25 11:57:04.907 268 11441.09 152.35 57017.15 88888.00 2017-09-25 11:57:05.407 268 11441.08 152.29 57017.12 88888.00 2017-09-25 11:57:05.907 268 11441.11 152.27 57017.17 88888.00 2017-09-25 11:57:06.407 268 11441.15 152.28 57017.15 88888.00 2017-09-25 11:57:06.907 268 11441.16 152.22 57017.13 88888.00 2017-09-25 11:57:07.407 268 11441.13 152.23 57017.17 88888.00 2017-09-25 11:57:07.907 268 11441.16 152.29 57017.18 88888.00 2017-09-25 11:57:08.407 268 11441.17 152.29 57017.17 88888.00 2017-09-25 11:57:08.907 268 11441.15 152.24 57017.17 88888.00 2017-09-25 11:57:09.407 268 11441.13 152.26 57017.21 88888.00 2017-09-25 11:57:09.907 268 11441.11 152.31 57017.12 88888.00 2017-09-25 11:57:10.407 268 11441.10 152.28 57017.12 88888.00 2017-09-25 11:57:10.907 268 11441.12 152.31 57017.16 88888.00 2017-09-25 11:57:11.407 268 11441.10 152.33 57017.13 88888.00 2017-09-25 11:57:11.907 268 11441.08 152.30 57017.12 88888.00 2017-09-25 11:57:12.407 268 11441.11 152.26 57017.07 88888.00 2017-09-25 11:57:12.907 268 11441.16 152.28 57017.04 88888.00 2017-09-25 11:57:13.407 268 11441.17 152.34 57017.05 88888.00 2017-09-25 11:57:13.907 268 11441.15 152.33 57017.05 88888.00 2017-09-25 11:57:14.407 268 11441.15 152.36 57017.04 88888.00 2017-09-25 11:57:14.907 268 11441.18 152.37 57017.04 88888.00 2017-09-25 11:57:15.407 268 11441.19 152.27 57017.03 88888.00 2017-09-25 11:57:15.907 268 11441.22 152.20 57016.97 88888.00 2017-09-25 11:57:16.407 268 11441.20 152.20 57016.92 88888.00 2017-09-25 11:57:16.907 268 11441.22 152.28 57016.98 88888.00 2017-09-25 11:57:17.407 268 11441.23 152.31 57017.00 88888.00 2017-09-25 11:57:17.907 268 11441.18 152.28 57016.92 88888.00 2017-09-25 11:57:18.407 268 11441.20 152.26 57016.92 88888.00 2017-09-25 11:57:18.907 268 11441.24 152.24 57016.93 88888.00 2017-09-25 11:57:19.407 268 11441.23 152.23 57016.84 88888.00 2017-09-25 11:57:19.907 268 11441.23 152.24 57016.80 88888.00 2017-09-25 11:57:20.407 268 11441.26 152.27 57016.81 88888.00 2017-09-25 11:57:20.907 268 11441.29 152.29 57016.86 88888.00 2017-09-25 11:57:21.407 268 11441.32 152.29 57016.83 88888.00 2017-09-25 11:57:21.907 268 11441.33 152.24 57016.93 88888.00 2017-09-25 11:57:22.407 268 11441.37 152.28 57016.90 88888.00 2017-09-25 11:57:22.907 268 11441.33 152.27 57016.89 88888.00 2017-09-25 11:57:23.407 268 11441.29 152.30 57016.90 88888.00 2017-09-25 11:57:23.907 268 11441.33 152.33 57016.83 88888.00 2017-09-25 11:57:24.407 268 11441.38 152.33 57016.81 88888.00 2017-09-25 11:57:24.907 268 11441.41 152.28 57016.87 88888.00 2017-09-25 11:57:25.407 268 11441.40 152.27 57016.85 88888.00 2017-09-25 11:57:25.907 268 11441.38 152.23 57016.90 88888.00 2017-09-25 11:57:26.407 268 11441.33 152.21 57016.89 88888.00 2017-09-25 11:57:26.907 268 11441.36 152.26 57016.99 88888.00 2017-09-25 11:57:27.407 268 11441.36 152.17 57016.67 88888.00 2017-09-25 11:57:27.907 268 11441.39 152.19 57016.65 88888.00 2017-09-25 11:57:28.407 268 11441.39 152.22 57016.74 88888.00 2017-09-25 11:57:28.907 268 11441.33 152.16 57016.67 88888.00 2017-09-25 11:57:29.407 268 11441.40 152.19 57016.57 88888.00 2017-09-25 11:57:29.907 268 11441.45 152.17 57016.59 88888.00 2017-09-25 11:57:30.407 268 11441.43 152.14 57016.53 88888.00 2017-09-25 11:57:30.907 268 11441.44 152.13 57016.49 88888.00 2017-09-25 11:57:31.407 268 11441.41 152.14 57016.51 88888.00 2017-09-25 11:57:31.907 268 11441.44 152.13 57016.41 88888.00 2017-09-25 11:57:32.407 268 11441.46 152.12 57016.35 88888.00 2017-09-25 11:57:32.907 268 11441.46 152.05 57016.40 88888.00 2017-09-25 11:57:33.407 268 11441.44 152.09 57016.38 88888.00 2017-09-25 11:57:33.907 268 11441.43 152.12 57016.32 88888.00 2017-09-25 11:57:34.407 268 11441.39 152.10 57016.27 88888.00 2017-09-25 11:57:34.907 268 11441.38 152.13 57016.26 88888.00 2017-09-25 11:57:35.407 268 11441.44 152.10 57016.27 88888.00 2017-09-25 11:57:35.907 268 11441.43 152.05 57016.22 88888.00 2017-09-25 11:57:36.407 268 11441.43 152.05 57016.23 88888.00 2017-09-25 11:57:36.907 268 11441.43 152.03 57016.22 88888.00 2017-09-25 11:57:37.407 268 11441.38 152.00 57016.17 88888.00 2017-09-25 11:57:37.907 268 11441.37 152.00 57016.15 88888.00 2017-09-25 11:57:38.407 268 11441.36 151.99 57016.10 88888.00 2017-09-25 11:57:38.907 268 11441.43 151.96 57016.07 88888.00 2017-09-25 11:57:39.407 268 11441.46 151.95 57016.00 88888.00 2017-09-25 11:57:39.907 268 11441.46 151.89 57015.97 88888.00 2017-09-25 11:57:40.407 268 11441.50 151.83 57015.94 88888.00 2017-09-25 11:57:40.907 268 11441.50 151.82 57015.88 88888.00 2017-09-25 11:57:41.407 268 11441.47 151.82 57015.85 88888.00 2017-09-25 11:57:41.907 268 11441.51 151.82 57015.89 88888.00 2017-09-25 11:57:42.407 268 11441.45 151.85 57015.88 88888.00 2017-09-25 11:57:42.907 268 11441.44 151.82 57015.87 88888.00 2017-09-25 11:57:43.407 268 11441.41 151.82 57015.91 88888.00 2017-09-25 11:57:43.907 268 11441.34 151.85 57015.97 88888.00 2017-09-25 11:57:44.407 268 11441.37 151.85 57015.89 88888.00 2017-09-25 11:57:44.907 268 11441.37 151.92 57015.87 88888.00 2017-09-25 11:57:45.407 268 11441.41 151.94 57015.99 88888.00 2017-09-25 11:57:45.907 268 11441.41 151.92 57016.19 88888.00 2017-09-25 11:57:46.407 268 11441.38 151.95 57015.94 88888.00 2017-09-25 11:57:46.907 268 11441.34 152.00 57015.90 88888.00 2017-09-25 11:57:47.407 268 11441.44 151.94 57015.95 88888.00 2017-09-25 11:57:47.907 268 11441.37 151.89 57015.90 88888.00 2017-09-25 11:57:48.407 268 11441.37 151.92 57015.88 88888.00 2017-09-25 11:57:48.907 268 11441.36 151.89 57015.95 88888.00 2017-09-25 11:57:49.407 268 11441.29 151.90 57016.01 88888.00 2017-09-25 11:57:49.907 268 11441.32 151.87 57015.94 88888.00 2017-09-25 11:57:50.407 268 11441.34 151.90 57015.95 88888.00 2017-09-25 11:57:50.907 268 11441.37 151.87 57016.06 88888.00 2017-09-25 11:57:51.407 268 11441.33 151.79 57015.95 88888.00 2017-09-25 11:57:51.907 268 11441.33 151.88 57015.93 88888.00 2017-09-25 11:57:52.407 268 11441.31 151.87 57015.91 88888.00 2017-09-25 11:57:52.907 268 11441.31 151.87 57015.89 88888.00 2017-09-25 11:57:53.407 268 11441.31 151.89 57015.97 88888.00 2017-09-25 11:57:53.907 268 11441.32 151.93 57016.08 88888.00 2017-09-25 11:57:54.407 268 11441.36 151.87 57016.03 88888.00 2017-09-25 11:57:54.907 268 11441.32 151.85 57016.03 88888.00 2017-09-25 11:57:55.407 268 11441.32 151.86 57016.04 88888.00 2017-09-25 11:57:55.907 268 11441.34 151.92 57016.01 88888.00 2017-09-25 11:57:56.407 268 11441.31 151.92 57016.04 88888.00 2017-09-25 11:57:56.907 268 11441.26 151.90 57016.03 88888.00 2017-09-25 11:57:57.407 268 11441.25 151.90 57016.13 88888.00 2017-09-25 11:57:57.907 268 11441.23 151.88 57016.07 88888.00 2017-09-25 11:57:58.407 268 11441.22 151.85 57016.02 88888.00 2017-09-25 11:57:58.907 268 11441.22 151.86 57016.16 88888.00 2017-09-25 11:57:59.407 268 11441.20 151.86 57016.32 88888.00 2017-09-25 11:57:59.907 268 11441.17 151.92 57016.16 88888.00 2017-09-25 11:58:00.407 268 11441.18 151.93 57016.07 88888.00 2017-09-25 11:58:00.907 268 11441.19 151.95 57016.02 88888.00 2017-09-25 11:58:01.407 268 11441.15 151.99 57016.04 88888.00 2017-09-25 11:58:01.907 268 11441.16 151.96 57016.02 88888.00 2017-09-25 11:58:02.407 268 11441.13 151.93 57016.07 88888.00 2017-09-25 11:58:02.907 268 11441.17 151.89 57016.04 88888.00 2017-09-25 11:58:03.407 268 11441.19 151.90 57016.01 88888.00 2017-09-25 11:58:03.907 268 11441.20 151.88 57015.97 88888.00 2017-09-25 11:58:04.407 268 11441.20 151.85 57016.00 88888.00 2017-09-25 11:58:04.907 268 11441.20 151.85 57016.00 88888.00 2017-09-25 11:58:05.407 268 11441.19 151.89 57016.07 88888.00 2017-09-25 11:58:05.907 268 11441.22 151.85 57016.12 88888.00 2017-09-25 11:58:06.407 268 11441.26 151.92 57016.20 88888.00 2017-09-25 11:58:06.907 268 11441.22 151.88 57016.10 88888.00 2017-09-25 11:58:07.407 268 11441.15 151.88 57016.07 88888.00 2017-09-25 11:58:07.907 268 11441.18 151.93 57016.12 88888.00 2017-09-25 11:58:08.407 268 11441.22 151.88 57016.13 88888.00 2017-09-25 11:58:08.907 268 11441.25 151.93 57016.20 88888.00 2017-09-25 11:58:09.407 268 11441.24 151.93 57016.12 88888.00 2017-09-25 11:58:09.907 268 11441.18 151.90 57016.13 88888.00 2017-09-25 11:58:10.407 268 11441.19 151.97 57016.13 88888.00 2017-09-25 11:58:10.907 268 11441.16 151.94 57016.13 88888.00 2017-09-25 11:58:11.407 268 11441.17 151.96 57016.08 88888.00 2017-09-25 11:58:11.907 268 11441.18 152.00 57016.09 88888.00 2017-09-25 11:58:12.407 268 11441.23 151.97 57016.10 88888.00 2017-09-25 11:58:12.907 268 11441.19 151.94 57016.12 88888.00 2017-09-25 11:58:13.407 268 11441.19 151.92 57016.52 88888.00 2017-09-25 11:58:13.907 268 11441.19 151.97 57016.66 88888.00 2017-09-25 11:58:14.407 268 11441.25 152.00 57016.33 88888.00 2017-09-25 11:58:14.907 268 11441.23 152.00 57016.27 88888.00 2017-09-25 11:58:15.407 268 11441.22 152.01 57016.25 88888.00 2017-09-25 11:58:15.907 268 11441.22 151.94 57016.25 88888.00 2017-09-25 11:58:16.407 268 11441.19 152.00 57016.19 88888.00 2017-09-25 11:58:16.907 268 11441.17 152.12 57016.14 88888.00 2017-09-25 11:58:17.407 268 11441.15 151.99 57016.15 88888.00 2017-09-25 11:58:17.907 268 11441.16 152.02 57016.20 88888.00 2017-09-25 11:58:18.407 268 11441.19 152.06 57016.20 88888.00 2017-09-25 11:58:18.907 268 11441.22 152.10 57016.22 88888.00 2017-09-25 11:58:19.407 268 11441.22 152.09 57016.25 88888.00 2017-09-25 11:58:19.907 268 11441.23 152.10 57016.23 88888.00 2017-09-25 11:58:20.407 268 11441.23 152.12 57016.22 88888.00 2017-09-25 11:58:20.907 268 11441.24 152.10 57016.20 88888.00 2017-09-25 11:58:21.407 268 11441.23 152.08 57016.20 88888.00 2017-09-25 11:58:21.907 268 11441.24 152.00 57016.22 88888.00 2017-09-25 11:58:22.407 268 11441.24 152.02 57016.21 88888.00 2017-09-25 11:58:22.907 268 11441.22 152.07 57016.22 88888.00 2017-09-25 11:58:23.407 268 11441.26 152.08 57016.16 88888.00 2017-09-25 11:58:23.907 268 11441.26 152.06 57016.14 88888.00 2017-09-25 11:58:24.407 268 11441.27 152.08 57016.14 88888.00 2017-09-25 11:58:24.907 268 11441.27 152.13 57016.20 88888.00 2017-09-25 11:58:25.407 268 11441.31 152.16 57016.21 88888.00 2017-09-25 11:58:25.907 268 11441.27 152.15 57016.20 88888.00 2017-09-25 11:58:26.407 268 11441.30 152.22 57016.20 88888.00 2017-09-25 11:58:26.907 268 11441.30 152.21 57016.21 88888.00 2017-09-25 11:58:27.407 268 11441.33 152.26 57016.19 88888.00 2017-09-25 11:58:27.907 268 11441.33 152.22 57016.15 88888.00 2017-09-25 11:58:28.407 268 11441.33 152.20 57016.21 88888.00 2017-09-25 11:58:28.907 268 11441.30 152.20 57016.22 88888.00 2017-09-25 11:58:29.407 268 11441.33 152.19 57016.17 88888.00 2017-09-25 11:58:29.907 268 11441.36 152.22 57016.08 88888.00 2017-09-25 11:58:30.407 268 11441.34 152.21 57016.03 88888.00 2017-09-25 11:58:30.907 268 11441.41 152.19 57016.06 88888.00 2017-09-25 11:58:31.407 268 11441.41 152.24 57016.07 88888.00 2017-09-25 11:58:31.907 268 11441.40 152.26 57016.06 88888.00 2017-09-25 11:58:32.408 268 11441.41 152.33 57016.04 88888.00 2017-09-25 11:58:32.908 268 11441.43 152.35 57015.99 88888.00 2017-09-25 11:58:33.408 268 11441.41 152.34 57016.02 88888.00 2017-09-25 11:58:33.908 268 11441.38 152.34 57016.02 88888.00 2017-09-25 11:58:34.408 268 11441.43 152.38 57015.99 88888.00 2017-09-25 11:58:34.908 268 11441.40 152.35 57015.96 88888.00 2017-09-25 11:58:35.408 268 11441.41 152.31 57015.96 88888.00 2017-09-25 11:58:35.908 268 11441.40 152.31 57015.99 88888.00 2017-09-25 11:58:36.408 268 11441.44 152.34 57016.02 88888.00 2017-09-25 11:58:36.908 268 11441.48 152.30 57015.94 88888.00 2017-09-25 11:58:37.408 268 11441.44 152.28 57015.88 88888.00 2017-09-25 11:58:37.908 268 11441.38 152.27 57015.96 88888.00 2017-09-25 11:58:38.408 268 11441.43 152.26 57016.02 88888.00 2017-09-25 11:58:38.908 268 11441.48 152.27 57016.22 88888.00 2017-09-25 11:58:39.408 268 11441.51 152.28 57016.10 88888.00 2017-09-25 11:58:39.908 268 11441.58 152.34 57015.88 88888.00 2017-09-25 11:58:40.408 268 11441.53 152.35 57015.95 88888.00 2017-09-25 11:58:40.908 268 11441.50 152.33 57015.87 88888.00 2017-09-25 11:58:41.408 268 11441.47 152.30 57015.84 88888.00 2017-09-25 11:58:41.908 268 11441.46 152.34 57015.85 88888.00 2017-09-25 11:58:42.408 268 11441.50 152.31 57015.93 88888.00 2017-09-25 11:58:42.908 268 11441.53 152.34 57015.94 88888.00 2017-09-25 11:58:43.408 268 11441.57 152.26 57015.81 88888.00 2017-09-25 11:58:43.908 268 11441.53 152.22 57015.78 88888.00 2017-09-25 11:58:44.408 268 11441.52 152.30 57015.83 88888.00 2017-09-25 11:58:44.908 268 11441.57 152.33 57015.84 88888.00 2017-09-25 11:58:45.408 268 11441.54 152.35 57015.80 88888.00 2017-09-25 11:58:45.908 268 11441.61 152.31 57015.96 88888.00 2017-09-25 11:58:46.408 268 11441.63 152.37 57015.93 88888.00 2017-09-25 11:58:46.908 268 11441.61 152.40 57015.77 88888.00 2017-09-25 11:58:47.408 268 11441.68 152.36 57015.80 88888.00 2017-09-25 11:58:47.908 268 11441.67 152.34 57015.77 88888.00 2017-09-25 11:58:48.408 268 11441.72 152.37 57015.76 88888.00 2017-09-25 11:58:48.908 268 11441.68 152.37 57015.72 88888.00 2017-09-25 11:58:49.408 268 11441.66 152.31 57015.80 88888.00 2017-09-25 11:58:49.908 268 11441.72 152.34 57015.77 88888.00 2017-09-25 11:58:50.408 268 11441.75 152.31 57015.72 88888.00 2017-09-25 11:58:50.908 268 11441.80 152.35 57015.76 88888.00 2017-09-25 11:58:51.408 268 11441.79 152.35 57015.75 88888.00 2017-09-25 11:58:51.908 268 11441.78 152.33 57015.68 88888.00 2017-09-25 11:58:52.408 268 11441.75 152.31 57015.63 88888.00 2017-09-25 11:58:52.908 268 11441.80 152.33 57015.64 88888.00 2017-09-25 11:58:53.408 268 11441.82 152.30 57015.67 88888.00 2017-09-25 11:58:53.908 268 11441.79 152.31 57015.64 88888.00 2017-09-25 11:58:54.408 268 11441.81 152.35 57015.64 88888.00 2017-09-25 11:58:54.908 268 11441.82 152.33 57015.63 88888.00 2017-09-25 11:58:55.408 268 11441.85 152.34 57015.70 88888.00 2017-09-25 11:58:55.908 268 11441.87 152.33 57015.65 88888.00 2017-09-25 11:58:56.408 268 11441.91 152.37 57015.58 88888.00 2017-09-25 11:58:56.908 268 11441.87 152.43 57015.61 88888.00 2017-09-25 11:58:57.408 268 11441.87 152.43 57015.68 88888.00 2017-09-25 11:58:57.908 268 11441.94 152.44 57015.70 88888.00 2017-09-25 11:58:58.408 268 11441.89 152.49 57015.69 88888.00 2017-09-25 11:58:58.908 268 11441.88 152.50 57015.75 88888.00 2017-09-25 11:58:59.408 268 11441.87 152.48 57015.71 88888.00 2017-09-25 11:58:59.908 268 11441.87 152.41 57015.70 88888.00 2017-09-25 11:59:00.408 268 11441.84 152.41 57015.68 88888.00 2017-09-25 11:59:00.908 268 11441.82 152.46 57015.64 88888.00 2017-09-25 11:59:01.408 268 11441.82 152.47 57015.68 88888.00 2017-09-25 11:59:01.908 268 11441.86 152.46 57015.75 88888.00 2017-09-25 11:59:02.408 268 11441.88 152.42 57015.85 88888.00 2017-09-25 11:59:02.908 268 11441.89 152.41 57015.88 88888.00 2017-09-25 11:59:03.408 268 11441.87 152.41 57015.77 88888.00 2017-09-25 11:59:03.908 268 11441.87 152.43 57015.67 88888.00 2017-09-25 11:59:04.408 268 11441.91 152.47 57015.71 88888.00 2017-09-25 11:59:04.908 268 11441.88 152.42 57015.69 88888.00 2017-09-25 11:59:05.408 268 11441.87 152.42 57015.62 88888.00 2017-09-25 11:59:05.908 268 11441.86 152.46 57015.62 88888.00 2017-09-25 11:59:06.408 268 11441.91 152.44 57015.63 88888.00 2017-09-25 11:59:06.908 268 11441.94 152.41 57015.68 88888.00 2017-09-25 11:59:07.408 268 11441.91 152.41 57015.61 88888.00 2017-09-25 11:59:07.908 268 11441.93 152.37 57015.64 88888.00 2017-09-25 11:59:08.408 268 11441.99 152.34 57015.63 88888.00 2017-09-25 11:59:08.908 268 11441.93 152.38 57015.59 88888.00 2017-09-25 11:59:09.408 268 11441.96 152.46 57015.58 88888.00 2017-09-25 11:59:09.908 268 11441.96 152.42 57015.48 88888.00 2017-09-25 11:59:10.408 268 11441.95 152.37 57015.42 88888.00 2017-09-25 11:59:10.908 268 11441.99 152.38 57015.43 88888.00 2017-09-25 11:59:11.408 268 11441.96 152.41 57015.42 88888.00 2017-09-25 11:59:11.908 268 11441.99 152.41 57015.42 88888.00 2017-09-25 11:59:12.408 268 11441.98 152.36 57015.37 88888.00 2017-09-25 11:59:12.908 268 11442.03 152.35 57015.36 88888.00 2017-09-25 11:59:13.408 268 11442.08 152.34 57015.37 88888.00 2017-09-25 11:59:13.908 268 11442.08 152.37 57015.37 88888.00 2017-09-25 11:59:14.408 268 11442.10 152.34 57015.33 88888.00 2017-09-25 11:59:14.908 268 11442.08 152.31 57015.30 88888.00 2017-09-25 11:59:15.408 268 11442.12 152.33 57015.29 88888.00 2017-09-25 11:59:15.908 268 11442.12 152.30 57015.22 88888.00 2017-09-25 11:59:16.408 268 11442.14 152.29 57015.19 88888.00 2017-09-25 11:59:16.908 268 11442.14 152.29 57015.23 88888.00 2017-09-25 11:59:17.408 268 11442.12 152.27 57015.19 88888.00 2017-09-25 11:59:17.908 268 11442.12 152.28 57015.27 88888.00 2017-09-25 11:59:18.408 268 11442.12 152.28 57015.24 88888.00 2017-09-25 11:59:18.908 268 11442.10 152.22 57015.23 88888.00 2017-09-25 11:59:19.408 268 11442.13 152.23 57015.13 88888.00 2017-09-25 11:59:19.908 268 11442.12 152.24 57015.13 88888.00 2017-09-25 11:59:20.408 268 11442.16 152.19 57015.16 88888.00 2017-09-25 11:59:20.908 268 11442.19 152.26 57015.17 88888.00 2017-09-25 11:59:21.408 268 11442.23 152.26 57015.19 88888.00 2017-09-25 11:59:21.908 268 11442.27 152.23 57015.17 88888.00 2017-09-25 11:59:22.408 268 11442.27 152.26 57015.10 88888.00 2017-09-25 11:59:22.908 268 11442.23 152.19 57015.07 88888.00 2017-09-25 11:59:23.408 268 11442.22 152.13 57015.08 88888.00 2017-09-25 11:59:23.908 268 11442.24 152.13 57015.10 88888.00 2017-09-25 11:59:24.408 268 11442.28 152.10 57015.05 88888.00 2017-09-25 11:59:24.908 268 11442.28 152.13 57014.98 88888.00 2017-09-25 11:59:25.408 268 11442.28 152.16 57014.93 88888.00 2017-09-25 11:59:25.908 268 11442.29 152.10 57014.98 88888.00 2017-09-25 11:59:26.408 268 11442.35 152.07 57014.98 88888.00 2017-09-25 11:59:26.908 268 11442.35 152.07 57014.97 88888.00 2017-09-25 11:59:27.408 268 11442.34 152.06 57014.94 88888.00 2017-09-25 11:59:27.908 268 11442.38 152.06 57014.98 88888.00 2017-09-25 11:59:28.408 268 11442.37 152.03 57014.93 88888.00 2017-09-25 11:59:28.908 268 11442.40 151.99 57014.99 88888.00 2017-09-25 11:59:29.408 268 11442.40 152.00 57015.07 88888.00 2017-09-25 11:59:29.908 268 11442.37 151.96 57015.06 88888.00 2017-09-25 11:59:30.408 268 11442.42 151.96 57015.00 88888.00 2017-09-25 11:59:30.908 268 11442.42 151.97 57015.00 88888.00 2017-09-25 11:59:31.408 268 11442.38 151.95 57014.99 88888.00 2017-09-25 11:59:31.908 268 11442.38 151.92 57014.99 88888.00 2017-09-25 11:59:32.408 268 11442.42 151.89 57015.01 88888.00 2017-09-25 11:59:32.908 268 11442.47 151.88 57015.01 88888.00 2017-09-25 11:59:33.408 268 11442.50 151.88 57014.99 88888.00 2017-09-25 11:59:33.908 268 11442.47 151.88 57014.98 88888.00 2017-09-25 11:59:34.408 268 11442.41 151.82 57014.99 88888.00 2017-09-25 11:59:34.908 268 11442.42 151.81 57015.00 88888.00 2017-09-25 11:59:35.408 268 11442.41 151.86 57015.03 88888.00 2017-09-25 11:59:35.908 268 11442.42 151.88 57015.03 88888.00 2017-09-25 11:59:36.408 268 11442.42 151.86 57015.06 88888.00 2017-09-25 11:59:36.908 268 11442.43 151.83 57015.20 88888.00 2017-09-25 11:59:37.408 268 11442.44 151.76 57015.36 88888.00 2017-09-25 11:59:37.908 268 11442.45 151.75 57015.18 88888.00 2017-09-25 11:59:38.408 268 11442.48 151.75 57015.17 88888.00 2017-09-25 11:59:38.908 268 11442.48 151.74 57015.16 88888.00 2017-09-25 11:59:39.408 268 11442.44 151.71 57015.07 88888.00 2017-09-25 11:59:39.908 268 11442.40 151.71 57015.13 88888.00 2017-09-25 11:59:40.408 268 11442.42 151.67 57015.29 88888.00 2017-09-25 11:59:40.908 268 11442.35 151.66 57015.54 88888.00 2017-09-25 11:59:41.408 268 11442.31 151.62 57015.38 88888.00 2017-09-25 11:59:41.908 268 11442.31 151.60 57015.31 88888.00 2017-09-25 11:59:42.408 268 11442.35 151.56 57015.31 88888.00 2017-09-25 11:59:42.908 268 11442.41 151.60 57015.29 88888.00 2017-09-25 11:59:43.408 268 11442.40 151.60 57015.27 88888.00 2017-09-25 11:59:43.908 268 11442.37 151.60 57015.37 88888.00 2017-09-25 11:59:44.408 268 11442.37 151.61 57015.40 88888.00 2017-09-25 11:59:44.908 268 11442.36 151.65 57015.37 88888.00 2017-09-25 11:59:45.408 268 11442.31 151.61 57015.38 88888.00 2017-09-25 11:59:45.908 268 11442.31 151.62 57015.40 88888.00 2017-09-25 11:59:46.408 268 11442.29 151.60 57015.51 88888.00 2017-09-25 11:59:46.908 268 11442.29 151.58 57015.55 88888.00 2017-09-25 11:59:47.408 268 11442.33 151.58 57015.59 88888.00 2017-09-25 11:59:47.908 268 11442.33 151.53 57015.65 88888.00 2017-09-25 11:59:48.408 268 11442.30 151.49 57015.64 88888.00 2017-09-25 11:59:48.908 268 11442.27 151.51 57015.65 88888.00 2017-09-25 11:59:49.408 268 11442.29 151.45 57015.69 88888.00 2017-09-25 11:59:49.908 268 11442.22 151.45 57015.72 88888.00 2017-09-25 11:59:50.408 268 11442.15 151.45 57015.72 88888.00 2017-09-25 11:59:50.908 268 11442.14 151.47 57015.61 88888.00 2017-09-25 11:59:51.408 268 11442.15 151.49 57015.62 88888.00 2017-09-25 11:59:51.908 268 11442.17 151.47 57015.75 88888.00 2017-09-25 11:59:52.408 268 11442.12 151.48 57015.74 88888.00 2017-09-25 11:59:52.908 268 11442.13 151.51 57015.74 88888.00 2017-09-25 11:59:53.408 268 11442.13 151.48 57015.77 88888.00 2017-09-25 11:59:53.908 268 11442.15 151.48 57015.80 88888.00 2017-09-25 11:59:54.408 268 11442.10 151.52 57015.80 88888.00 2017-09-25 11:59:54.908 268 11442.07 151.54 57015.80 88888.00 2017-09-25 11:59:55.408 268 11442.09 151.55 57015.83 88888.00 2017-09-25 11:59:55.908 268 11442.06 151.52 57015.85 88888.00 2017-09-25 11:59:56.408 268 11442.05 151.46 57015.87 88888.00 2017-09-25 11:59:56.908 268 11442.06 151.42 57015.90 88888.00 2017-09-25 11:59:57.408 268 11442.05 151.39 57016.03 88888.00 2017-09-25 11:59:57.908 268 11442.06 151.42 57016.14 88888.00 2017-09-25 11:59:58.408 268 11442.03 151.48 57016.09 88888.00 2017-09-25 11:59:58.908 268 11442.01 151.53 57016.08 88888.00 2017-09-25 11:59:59.408 268 11441.99 151.55 57016.06 88888.00 2017-09-25 11:59:59.908 268 11441.93 151.53 57016.09 88888.00 2017-09-25 12:00:00.408 268 11441.94 151.52 57016.19 88888.00 2017-09-25 12:00:00.908 268 11441.94 151.54 57016.02 88888.00 2017-09-25 12:00:01.408 268 11441.92 151.56 57015.94 88888.00 2017-09-25 12:00:01.908 268 11441.89 151.56 57016.04 88888.00 2017-09-25 12:00:02.408 268 11441.93 151.56 57016.30 88888.00 2017-09-25 12:00:02.908 268 11441.94 151.54 57016.17 88888.00 2017-09-25 12:00:03.408 268 11441.88 151.55 57016.08 88888.00 2017-09-25 12:00:03.908 268 11441.87 151.59 57016.09 88888.00 2017-09-25 12:00:04.408 268 11441.88 151.61 57016.13 88888.00 2017-09-25 12:00:04.908 268 11441.85 151.62 57016.19 88888.00 2017-09-25 12:00:05.408 268 11441.85 151.63 57016.19 88888.00 2017-09-25 12:00:05.908 268 11441.81 151.62 57016.16 88888.00 2017-09-25 12:00:06.408 268 11441.79 151.59 57016.12 88888.00 2017-09-25 12:00:06.908 268 11441.77 151.58 57016.22 88888.00 2017-09-25 12:00:07.408 268 11441.71 151.56 57016.20 88888.00 2017-09-25 12:00:07.908 268 11441.66 151.56 57016.21 88888.00 2017-09-25 12:00:08.408 268 11441.67 151.58 57016.51 88888.00 2017-09-25 12:00:08.908 268 11441.75 151.67 57016.39 88888.00 2017-09-25 12:00:09.408 268 11441.70 151.71 57016.25 88888.00 2017-09-25 12:00:09.908 268 11441.71 151.68 57016.22 88888.00 2017-09-25 12:00:10.408 268 11441.72 151.71 57016.27 88888.00 2017-09-25 12:00:10.908 268 11441.74 151.73 57016.27 88888.00 2017-09-25 12:00:11.408 268 11441.71 151.68 57016.23 88888.00 2017-09-25 12:00:11.908 268 11441.71 151.74 57016.28 88888.00 2017-09-25 12:00:12.408 268 11441.68 151.72 57016.27 88888.00 2017-09-25 12:00:12.908 268 11441.67 151.67 57016.25 88888.00 2017-09-25 12:00:13.408 268 11441.71 151.74 57016.22 88888.00 2017-09-25 12:00:13.908 268 11441.67 151.75 57016.25 88888.00 2017-09-25 12:00:14.408 268 11441.70 151.71 57016.30 88888.00 2017-09-25 12:00:14.908 268 11441.67 151.68 57016.17 88888.00 2017-09-25 12:00:15.408 268 11441.65 151.74 57016.16 88888.00 2017-09-25 12:00:15.908 268 11441.60 151.76 57016.23 88888.00 2017-09-25 12:00:16.408 268 11441.64 151.74 57016.22 88888.00 2017-09-25 12:00:16.908 268 11441.57 151.72 57016.21 88888.00 2017-09-25 12:00:17.408 268 11441.55 151.71 57016.20 88888.00 2017-09-25 12:00:17.908 268 11441.59 151.72 57016.21 88888.00 2017-09-25 12:00:18.408 268 11441.64 151.69 57016.09 88888.00 2017-09-25 12:00:18.908 268 11441.66 151.66 57016.09 88888.00 2017-09-25 12:00:19.408 268 11441.64 151.72 57016.07 88888.00 2017-09-25 12:00:19.908 268 11441.61 151.71 57016.13 88888.00 2017-09-25 12:00:20.408 268 11441.64 151.67 57016.13 88888.00 2017-09-25 12:00:20.908 268 11441.61 151.73 57016.13 88888.00 2017-09-25 12:00:21.408 268 11441.64 151.75 57016.07 88888.00 2017-09-25 12:00:21.908 268 11441.64 151.72 57016.07 88888.00 2017-09-25 12:00:22.408 268 11441.60 151.72 57016.13 88888.00 2017-09-25 12:00:22.908 268 11441.57 151.75 57016.20 88888.00 2017-09-25 12:00:23.408 268 11441.58 151.75 57016.07 88888.00 2017-09-25 12:00:23.908 268 11441.58 151.73 57016.03 88888.00 2017-09-25 12:00:24.408 268 11441.58 151.72 57016.03 88888.00 2017-09-25 12:00:24.908 268 11441.59 151.72 57016.04 88888.00 2017-09-25 12:00:25.408 268 11441.58 151.67 57016.09 88888.00 2017-09-25 12:00:25.908 268 11441.63 151.68 57016.10 88888.00 2017-09-25 12:00:26.408 268 11441.67 151.72 57016.01 88888.00 2017-09-25 12:00:26.908 268 11441.66 151.71 57015.97 88888.00 2017-09-25 12:00:27.408 268 11441.65 151.66 57016.04 88888.00 2017-09-25 12:00:27.908 268 11441.63 151.69 57016.06 88888.00 2017-09-25 12:00:28.408 268 11441.58 151.61 57016.00 88888.00 2017-09-25 12:00:28.908 268 11441.55 151.56 57015.96 88888.00 2017-09-25 12:00:29.408 268 11441.55 151.53 57015.97 88888.00 2017-09-25 12:00:29.908 268 11441.59 151.56 57016.14 88888.00 2017-09-25 12:00:30.408 268 11441.58 151.61 57016.09 88888.00 2017-09-25 12:00:30.908 268 11441.53 151.63 57015.90 88888.00 2017-09-25 12:00:31.408 268 11441.57 151.66 57015.95 88888.00 2017-09-25 12:00:31.908 268 11441.59 151.66 57016.10 88888.00 2017-09-25 12:00:32.408 268 11441.57 151.63 57016.03 88888.00 2017-09-25 12:00:32.908 268 11441.57 151.63 57016.01 88888.00 2017-09-25 12:00:33.408 268 11441.53 151.65 57016.01 88888.00 2017-09-25 12:00:33.908 268 11441.57 151.65 57016.01 88888.00 2017-09-25 12:00:34.408 268 11441.54 151.65 57016.02 88888.00 2017-09-25 12:00:34.908 268 11441.52 151.59 57016.04 88888.00 2017-09-25 12:00:35.408 268 11441.51 151.62 57016.03 88888.00 2017-09-25 12:00:35.908 268 11441.53 151.60 57016.03 88888.00 2017-09-25 12:00:36.408 268 11441.57 151.54 57016.07 88888.00 2017-09-25 12:00:36.908 268 11441.54 151.56 57016.20 88888.00 2017-09-25 12:00:37.408 268 11441.50 151.54 57016.27 88888.00 2017-09-25 12:00:37.908 268 11441.47 151.56 57016.13 88888.00 2017-09-25 12:00:38.408 268 11441.45 151.56 57016.13 88888.00 2017-09-25 12:00:38.908 268 11441.45 151.54 57016.02 88888.00 2017-09-25 12:00:39.408 268 11441.43 151.55 57015.94 88888.00 2017-09-25 12:00:39.908 268 11441.34 151.53 57016.06 88888.00 2017-09-25 12:00:40.409 268 11441.32 151.54 57015.93 88888.00 2017-09-25 12:00:40.909 268 11441.38 151.55 57015.85 88888.00 2017-09-25 12:00:41.409 268 11441.36 151.56 57015.89 88888.00 2017-09-25 12:00:41.909 268 11441.34 151.53 57015.87 88888.00 2017-09-25 12:00:42.409 268 11441.31 151.54 57015.77 88888.00 2017-09-25 12:00:42.909 268 11441.32 151.52 57015.78 88888.00 2017-09-25 12:00:43.409 268 11441.34 151.53 57015.78 88888.00 2017-09-25 12:00:43.909 268 11441.36 151.53 57015.78 88888.00 2017-09-25 12:00:44.409 268 11441.36 151.49 57015.81 88888.00 2017-09-25 12:00:44.909 268 11441.30 151.53 57016.16 88888.00 2017-09-25 12:00:45.409 268 11441.32 151.53 57016.16 88888.00 2017-09-25 12:00:45.909 268 11441.29 151.53 57015.87 88888.00 2017-09-25 12:00:46.409 268 11441.29 151.48 57015.67 88888.00 2017-09-25 12:00:46.909 268 11441.29 151.47 57015.65 88888.00 2017-09-25 12:00:47.409 268 11441.30 151.46 57015.59 88888.00 2017-09-25 12:00:47.909 268 11441.31 151.52 57015.59 88888.00 2017-09-25 12:00:48.409 268 11441.30 151.45 57015.62 88888.00 2017-09-25 12:00:48.909 268 11441.27 151.44 57015.59 88888.00 2017-09-25 12:00:49.409 268 11441.27 151.44 57015.59 88888.00 2017-09-25 12:00:49.909 268 11441.25 151.48 57015.61 88888.00 2017-09-25 12:00:50.409 268 11441.26 151.49 57015.52 88888.00 2017-09-25 12:00:50.909 268 11441.29 151.51 57015.56 88888.00 2017-09-25 12:00:51.409 268 11441.33 151.51 57015.59 88888.00 2017-09-25 12:00:51.909 268 11441.32 151.53 57015.57 88888.00 2017-09-25 12:00:52.409 268 11441.34 151.52 57015.56 88888.00 2017-09-25 12:00:52.909 268 11441.29 151.51 57015.59 88888.00 2017-09-25 12:00:53.409 268 11441.31 151.46 57015.55 88888.00 2017-09-25 12:00:53.909 268 11441.31 151.48 57015.54 88888.00 2017-09-25 12:00:54.409 268 11441.27 151.55 57015.54 88888.00 2017-09-25 12:00:54.909 268 11441.27 151.58 57015.51 88888.00 2017-09-25 12:00:55.409 268 11441.27 151.51 57015.44 88888.00 2017-09-25 12:00:55.909 268 11441.26 151.49 57015.65 88888.00 2017-09-25 12:00:56.409 268 11441.29 151.48 57015.63 88888.00 2017-09-25 12:00:56.909 268 11441.30 151.48 57015.58 88888.00 2017-09-25 12:00:57.409 268 11441.31 151.49 57015.62 88888.00 2017-09-25 12:00:57.909 268 11441.33 151.58 57015.61 88888.00 2017-09-25 12:00:58.409 268 11441.34 151.60 57015.67 88888.00 2017-09-25 12:00:58.909 268 11441.31 151.65 57015.87 88888.00 2017-09-25 12:00:59.409 268 11441.29 151.61 57015.78 88888.00 2017-09-25 12:00:59.909 268 11441.32 151.58 57015.74 88888.00 2017-09-25 12:01:00.409 268 11441.30 151.53 57015.74 88888.00 2017-09-25 12:01:00.909 268 11441.29 151.58 57015.72 88888.00 2017-09-25 12:01:01.409 268 11441.36 151.59 57015.71 88888.00 2017-09-25 12:01:01.909 268 11441.40 151.62 57015.70 88888.00 2017-09-25 12:01:02.409 268 11441.37 151.56 57015.81 88888.00 2017-09-25 12:01:02.909 268 11441.37 151.62 57015.82 88888.00 2017-09-25 12:01:03.409 268 11441.33 151.61 57015.84 88888.00 2017-09-25 12:01:03.909 268 11441.33 151.63 57016.26 88888.00 2017-09-25 12:01:04.409 268 11441.37 151.68 57016.08 88888.00 2017-09-25 12:01:04.909 268 11441.40 151.67 57016.15 88888.00 2017-09-25 12:01:05.409 268 11441.40 151.69 57016.03 88888.00 2017-09-25 12:01:05.909 268 11441.31 151.69 57016.06 88888.00 2017-09-25 12:01:06.409 268 11441.33 151.68 57016.06 88888.00 2017-09-25 12:01:06.909 268 11441.36 151.74 57016.02 88888.00 2017-09-25 12:01:07.409 268 11441.39 151.71 57016.03 88888.00 2017-09-25 12:01:07.909 268 11441.34 151.72 57016.08 88888.00 2017-09-25 12:01:08.409 268 11441.33 151.71 57016.15 88888.00 2017-09-25 12:01:08.909 268 11441.36 151.73 57016.23 88888.00 2017-09-25 12:01:09.409 268 11441.39 151.72 57016.32 88888.00 2017-09-25 12:01:09.909 268 11441.38 151.79 57016.30 88888.00 2017-09-25 12:01:10.409 268 11441.34 151.80 57016.29 88888.00 2017-09-25 12:01:10.909 268 11441.32 151.75 57016.33 88888.00 2017-09-25 12:01:11.409 268 11441.34 151.78 57016.39 88888.00 2017-09-25 12:01:11.909 268 11441.31 151.76 57016.46 88888.00 2017-09-25 12:01:12.409 268 11441.31 151.75 57016.54 88888.00 2017-09-25 12:01:12.909 268 11441.34 151.74 57016.53 88888.00 2017-09-25 12:01:13.409 268 11441.32 151.73 57016.55 88888.00 2017-09-25 12:01:13.909 268 11441.29 151.72 57016.61 88888.00 2017-09-25 12:01:14.409 268 11441.32 151.76 57016.65 88888.00 2017-09-25 12:01:14.909 268 11441.36 151.80 57016.65 88888.00 2017-09-25 12:01:15.409 268 11441.32 151.87 57016.79 88888.00 2017-09-25 12:01:15.909 268 11441.30 151.92 57016.74 88888.00 2017-09-25 12:01:16.409 268 11441.23 151.88 57016.76 88888.00 2017-09-25 12:01:16.909 268 11441.23 151.86 57016.78 88888.00 2017-09-25 12:01:17.409 268 11441.20 151.79 57016.84 88888.00 2017-09-25 12:01:17.909 268 11441.24 151.82 57016.86 88888.00 2017-09-25 12:01:18.409 268 11441.25 151.86 57016.91 88888.00 2017-09-25 12:01:18.909 268 11441.23 151.92 57017.04 88888.00 2017-09-25 12:01:19.409 268 11441.22 151.88 57017.12 88888.00 2017-09-25 12:01:19.909 268 11441.23 151.86 57017.06 88888.00 2017-09-25 12:01:20.409 268 11441.20 151.83 57017.16 88888.00 2017-09-25 12:01:20.909 268 11441.18 151.86 57017.23 88888.00 2017-09-25 12:01:21.409 268 11441.18 151.87 57017.25 88888.00 2017-09-25 12:01:21.909 268 11441.18 151.88 57017.51 88888.00 2017-09-25 12:01:22.409 268 11441.17 151.88 57017.35 88888.00 2017-09-25 12:01:22.909 268 11441.15 151.88 57017.32 88888.00 2017-09-25 12:01:23.409 268 11441.15 151.89 57017.32 88888.00 2017-09-25 12:01:23.909 268 11441.13 151.80 57017.31 88888.00 2017-09-25 12:01:24.409 268 11441.12 151.83 57017.38 88888.00 2017-09-25 12:01:24.909 268 11441.18 151.90 57017.49 88888.00 2017-09-25 12:01:25.409 268 11441.15 151.87 57017.44 88888.00 2017-09-25 12:01:25.909 268 11441.11 151.87 57017.45 88888.00 2017-09-25 12:01:26.409 268 11441.12 151.87 57017.42 88888.00 2017-09-25 12:01:26.909 268 11441.06 151.93 57017.58 88888.00 2017-09-25 12:01:27.409 268 11441.09 151.92 57017.93 88888.00 2017-09-25 12:01:27.909 268 11441.08 151.94 57017.61 88888.00 2017-09-25 12:01:28.409 268 11441.04 151.97 57017.70 88888.00 2017-09-25 12:01:28.909 268 11441.05 151.99 57017.63 88888.00 2017-09-25 12:01:29.409 268 11441.08 151.94 57017.55 88888.00 2017-09-25 12:01:29.909 268 11441.02 151.88 57017.68 88888.00 2017-09-25 12:01:30.409 268 11441.03 151.95 57017.63 88888.00 2017-09-25 12:01:30.909 268 11441.11 151.93 57017.61 88888.00 2017-09-25 12:01:31.409 268 11441.09 151.87 57017.73 88888.00 2017-09-25 12:01:31.909 268 11441.08 151.92 57017.69 88888.00 2017-09-25 12:01:32.409 268 11441.05 151.96 57017.68 88888.00 2017-09-25 12:01:32.909 268 11441.05 151.96 57017.67 88888.00 2017-09-25 12:01:33.409 268 11441.03 151.97 57017.70 88888.00 2017-09-25 12:01:33.909 268 11440.99 152.01 57017.75 88888.00 2017-09-25 12:01:34.409 268 11441.08 152.02 57017.70 88888.00 2017-09-25 12:01:34.909 268 11441.06 152.08 57017.73 88888.00 2017-09-25 12:01:35.409 268 11441.02 152.07 57017.80 88888.00 2017-09-25 12:01:35.909 268 11440.96 152.03 57017.76 88888.00 2017-09-25 12:01:36.409 268 11440.98 152.03 57017.81 88888.00 2017-09-25 12:01:36.909 268 11440.99 152.05 57017.83 88888.00 2017-09-25 12:01:37.409 268 11440.99 152.09 57018.14 88888.00 2017-09-25 12:01:37.909 268 11441.01 152.12 57018.58 88888.00 2017-09-25 12:01:38.409 268 11441.04 152.13 57018.33 88888.00 2017-09-25 12:01:38.909 268 11440.98 152.14 57017.93 88888.00 2017-09-25 12:01:39.409 268 11440.96 152.16 57017.83 88888.00 2017-09-25 12:01:39.909 268 11440.96 152.14 57017.88 88888.00 2017-09-25 12:01:40.409 268 11440.96 152.19 57017.80 88888.00 2017-09-25 12:01:40.909 268 11440.98 152.26 57017.81 88888.00 2017-09-25 12:01:41.409 268 11440.97 152.20 57017.84 88888.00 2017-09-25 12:01:41.909 268 11440.94 152.19 57017.82 88888.00 2017-09-25 12:01:42.409 268 11440.94 152.13 57017.93 88888.00 2017-09-25 12:01:42.909 268 11440.97 152.12 57017.87 88888.00 2017-09-25 12:01:43.409 268 11440.95 152.16 57017.88 88888.00 2017-09-25 12:01:43.909 268 11440.96 152.21 57017.90 88888.00 2017-09-25 12:01:44.409 268 11440.94 152.14 57017.87 88888.00 2017-09-25 12:01:44.909 268 11440.91 152.15 57017.88 88888.00 2017-09-25 12:01:45.409 268 11440.91 152.14 57017.84 88888.00 2017-09-25 12:01:45.909 268 11440.87 152.13 57017.89 88888.00 2017-09-25 12:01:46.409 268 11440.90 152.13 57017.92 88888.00 2017-09-25 12:01:46.909 268 11440.89 152.13 57017.86 88888.00 2017-09-25 12:01:47.409 268 11440.85 152.13 57017.94 88888.00 2017-09-25 12:01:47.909 268 11440.89 152.16 57017.98 88888.00 2017-09-25 12:01:48.409 268 11440.92 152.16 57017.94 88888.00 2017-09-25 12:01:48.909 268 11440.89 152.16 57017.98 88888.00 2017-09-25 12:01:49.409 268 11440.89 152.08 57017.96 88888.00 2017-09-25 12:01:49.909 268 11440.88 152.09 57018.00 88888.00 2017-09-25 12:01:50.409 268 11440.85 152.17 57017.95 88888.00 2017-09-25 12:01:50.909 268 11440.84 152.20 57018.18 88888.00 2017-09-25 12:01:51.409 268 11440.88 152.17 57018.16 88888.00 2017-09-25 12:01:51.909 268 11440.89 152.22 57018.07 88888.00 2017-09-25 12:01:52.409 268 11440.89 152.22 57018.12 88888.00 2017-09-25 12:01:52.909 268 11440.90 152.21 57018.06 88888.00 2017-09-25 12:01:53.409 268 11440.85 152.26 57018.12 88888.00 2017-09-25 12:01:53.909 268 11440.89 152.21 57018.08 88888.00 2017-09-25 12:01:54.409 268 11440.90 152.22 57018.27 88888.00 2017-09-25 12:01:54.909 268 11440.84 152.23 57018.37 88888.00 2017-09-25 12:01:55.409 268 11440.85 152.24 57018.34 88888.00 2017-09-25 12:01:55.909 268 11440.88 152.30 57018.22 88888.00 2017-09-25 12:01:56.409 268 11440.91 152.31 57018.18 88888.00 2017-09-25 12:01:56.909 268 11440.94 152.27 57018.39 88888.00 2017-09-25 12:01:57.409 268 11440.87 152.21 57018.15 88888.00 2017-09-25 12:01:57.909 268 11440.88 152.23 57018.53 88888.00 2017-09-25 12:01:58.409 268 11440.85 152.28 57018.37 88888.00 2017-09-25 12:01:58.909 268 11440.77 152.23 57018.26 88888.00 2017-09-25 12:01:59.409 268 11440.78 152.20 57018.28 88888.00 2017-09-25 12:01:59.909 268 11440.82 152.22 57018.24 88888.00 2017-09-25 12:02:00.409 268 11440.82 152.20 57018.28 88888.00 2017-09-25 12:02:00.909 268 11440.81 152.23 57018.38 88888.00 2017-09-25 12:02:01.409 268 11440.78 152.29 57018.57 88888.00 2017-09-25 12:02:01.909 268 11440.78 152.27 57018.44 88888.00 2017-09-25 12:02:02.409 268 11440.75 152.22 57018.63 88888.00 2017-09-25 12:02:02.909 268 11440.68 152.23 57018.98 88888.00 2017-09-25 12:02:03.409 268 11440.70 152.27 57018.72 88888.00 2017-09-25 12:02:03.909 268 11440.71 152.26 57018.51 88888.00 2017-09-25 12:02:04.409 268 11440.71 152.24 57018.64 88888.00 2017-09-25 12:02:04.909 268 11440.74 152.23 57018.95 88888.00 2017-09-25 12:02:05.409 268 11440.70 152.22 57018.61 88888.00 2017-09-25 12:02:05.909 268 11440.66 152.15 57018.59 88888.00 2017-09-25 12:02:06.409 268 11440.63 152.09 57018.65 88888.00 2017-09-25 12:02:06.909 268 11440.59 152.14 57018.75 88888.00 2017-09-25 12:02:07.409 268 11440.62 152.13 57018.69 88888.00 2017-09-25 12:02:07.909 268 11440.61 152.14 57018.83 88888.00 2017-09-25 12:02:08.409 268 11440.61 152.19 57018.97 88888.00 2017-09-25 12:02:08.909 268 11440.57 152.16 57019.47 88888.00 2017-09-25 12:02:09.409 268 11440.55 152.17 57019.08 88888.00 2017-09-25 12:02:09.909 268 11440.50 152.21 57018.97 88888.00 2017-09-25 12:02:10.409 268 11440.47 152.23 57018.89 88888.00 2017-09-25 12:02:10.909 268 11440.45 152.26 57018.95 88888.00 2017-09-25 12:02:11.409 268 11440.49 152.26 57018.86 88888.00 2017-09-25 12:02:11.909 268 11440.49 152.29 57018.97 88888.00 2017-09-25 12:02:12.409 268 11440.46 152.29 57018.93 88888.00 2017-09-25 12:02:12.909 268 11440.43 152.30 57019.08 88888.00 2017-09-25 12:02:13.409 268 11440.41 152.28 57019.14 88888.00 2017-09-25 12:02:13.909 268 11440.40 152.24 57019.81 88888.00 2017-09-25 12:02:14.409 268 11440.39 152.24 57019.49 88888.00 2017-09-25 12:02:14.909 268 11440.34 152.30 57019.18 88888.00 2017-09-25 12:02:15.409 268 11440.35 152.31 57019.07 88888.00 2017-09-25 12:02:15.909 268 11440.36 152.30 57019.35 88888.00 2017-09-25 12:02:16.409 268 11440.34 152.28 57019.16 88888.00 2017-09-25 12:02:16.909 268 11440.27 152.35 57019.27 88888.00 2017-09-25 12:02:17.409 268 11440.27 152.36 57019.17 88888.00 2017-09-25 12:02:17.909 268 11440.25 152.37 57019.20 88888.00 2017-09-25 12:02:18.409 268 11440.20 152.37 57019.18 88888.00 2017-09-25 12:02:18.909 268 11440.19 152.31 57019.22 88888.00 2017-09-25 12:02:19.409 268 11440.20 152.35 57019.20 88888.00 2017-09-25 12:02:19.909 268 11440.18 152.31 57019.29 88888.00 2017-09-25 12:02:20.409 268 11440.14 152.28 57019.25 88888.00 2017-09-25 12:02:20.909 268 11440.15 152.30 57019.30 88888.00 2017-09-25 12:02:21.409 268 11440.11 152.33 57019.30 88888.00 2017-09-25 12:02:21.909 268 11440.06 152.31 57019.34 88888.00 2017-09-25 12:02:22.409 268 11440.07 152.37 57019.36 88888.00 2017-09-25 12:02:22.909 268 11440.00 152.40 57019.36 88888.00 2017-09-25 12:02:23.409 268 11439.98 152.40 57019.37 88888.00 2017-09-25 12:02:23.909 268 11439.98 152.36 57019.35 88888.00 2017-09-25 12:02:24.409 268 11439.93 152.34 57019.49 88888.00 2017-09-25 12:02:24.909 268 11439.98 152.34 57019.40 88888.00 2017-09-25 12:02:25.409 268 11439.91 152.36 57019.46 88888.00 2017-09-25 12:02:25.909 268 11439.86 152.36 57019.33 88888.00 2017-09-25 12:02:26.409 268 11439.88 152.35 57019.37 88888.00 2017-09-25 12:02:26.909 268 11439.87 152.34 57019.35 88888.00 2017-09-25 12:02:27.409 268 11439.84 152.34 57019.42 88888.00 2017-09-25 12:02:27.909 268 11439.83 152.30 57019.69 88888.00 2017-09-25 12:02:28.409 268 11439.76 152.37 57019.97 88888.00 2017-09-25 12:02:28.909 268 11439.71 152.41 57019.62 88888.00 2017-09-25 12:02:29.409 268 11439.71 152.42 57019.55 88888.00 2017-09-25 12:02:29.909 268 11439.73 152.47 57019.54 88888.00 2017-09-25 12:02:30.409 268 11439.70 152.49 57019.53 88888.00 2017-09-25 12:02:30.909 268 11439.64 152.49 57019.55 88888.00 2017-09-25 12:02:31.409 268 11439.58 152.47 57019.48 88888.00 2017-09-25 12:02:31.909 268 11439.64 152.47 57019.54 88888.00 2017-09-25 12:02:32.409 268 11439.65 152.47 57019.50 88888.00 2017-09-25 12:02:32.909 268 11439.65 152.46 57019.56 88888.00 2017-09-25 12:02:33.409 268 11439.62 152.51 57019.49 88888.00 2017-09-25 12:02:33.909 268 11439.59 152.56 57019.78 88888.00 2017-09-25 12:02:34.409 268 11439.52 152.51 57019.95 88888.00 2017-09-25 12:02:34.909 268 11439.56 152.43 57019.61 88888.00 2017-09-25 12:02:35.409 268 11439.60 152.49 57019.59 88888.00 2017-09-25 12:02:35.909 268 11439.60 152.53 57019.47 88888.00 2017-09-25 12:02:36.409 268 11439.60 152.58 57019.52 88888.00 2017-09-25 12:02:36.909 268 11439.57 152.62 57019.53 88888.00 2017-09-25 12:02:37.409 268 11439.58 152.64 57019.54 88888.00 2017-09-25 12:02:37.909 268 11439.56 152.69 57019.52 88888.00 2017-09-25 12:02:38.409 268 11439.58 152.70 57019.49 88888.00 2017-09-25 12:02:38.909 268 11439.56 152.68 57019.57 88888.00 2017-09-25 12:02:39.409 268 11439.59 152.70 57019.52 88888.00 2017-09-25 12:02:39.909 268 11439.57 152.72 57019.54 88888.00 2017-09-25 12:02:40.409 268 11439.58 152.74 57019.38 88888.00 2017-09-25 12:02:40.909 268 11439.60 152.76 57019.44 88888.00 2017-09-25 12:02:41.409 268 11439.58 152.76 57019.57 88888.00 2017-09-25 12:02:41.909 268 11439.56 152.83 57019.53 88888.00 2017-09-25 12:02:42.409 268 11439.56 152.77 57019.59 88888.00 2017-09-25 12:02:42.909 268 11439.53 152.78 57019.73 88888.00 2017-09-25 12:02:43.409 268 11439.56 152.84 57019.76 88888.00 2017-09-25 12:02:43.909 268 11439.56 152.81 57019.61 88888.00 2017-09-25 12:02:44.409 268 11439.57 152.84 57019.66 88888.00 2017-09-25 12:02:44.909 268 11439.58 152.82 57019.59 88888.00 2017-09-25 12:02:45.409 268 11439.57 152.80 57019.61 88888.00 2017-09-25 12:02:45.909 268 11439.59 152.80 57019.57 88888.00 2017-09-25 12:02:46.409 268 11439.60 152.81 57019.56 88888.00 2017-09-25 12:02:46.909 268 11439.64 152.80 57019.56 88888.00 2017-09-25 12:02:47.409 268 11439.64 152.84 57019.54 88888.00 2017-09-25 12:02:47.909 268 11439.63 152.83 57019.67 88888.00 2017-09-25 12:02:48.409 268 11439.62 152.78 57019.59 88888.00 2017-09-25 12:02:48.909 268 11439.63 152.84 57019.82 88888.00 2017-09-25 12:02:49.409 268 11439.64 152.94 57019.68 88888.00 2017-09-25 12:02:49.909 268 11439.65 152.96 57019.63 88888.00 2017-09-25 12:02:50.409 268 11439.66 152.95 57019.60 88888.00 2017-09-25 12:02:50.909 268 11439.63 152.92 57019.65 88888.00 2017-09-25 12:02:51.409 268 11439.69 152.96 57019.87 88888.00 2017-09-25 12:02:51.909 268 11439.69 152.94 57020.24 88888.00 2017-09-25 12:02:52.409 268 11439.67 152.96 57019.82 88888.00 2017-09-25 12:02:52.909 268 11439.71 152.99 57019.65 88888.00 2017-09-25 12:02:53.409 268 11439.65 153.03 57019.69 88888.00 2017-09-25 12:02:53.909 268 11439.62 153.04 57019.65 88888.00 2017-09-25 12:02:54.409 268 11439.67 153.05 57019.73 88888.00 2017-09-25 12:02:54.909 268 11439.64 152.99 57019.54 88888.00 2017-09-25 12:02:55.409 268 11439.65 152.97 57019.50 88888.00 2017-09-25 12:02:55.909 268 11439.67 152.98 57019.42 88888.00 2017-09-25 12:02:56.409 268 11439.66 152.99 57019.61 88888.00 2017-09-25 12:02:56.909 268 11439.65 152.98 57019.54 88888.00 2017-09-25 12:02:57.409 268 11439.69 152.98 57019.50 88888.00 2017-09-25 12:02:57.909 268 11439.66 152.98 57019.49 88888.00 2017-09-25 12:02:58.409 268 11439.60 153.03 57019.47 88888.00 2017-09-25 12:02:58.909 268 11439.60 153.06 57019.48 88888.00 2017-09-25 12:02:59.409 268 11439.65 153.10 57019.44 88888.00 2017-09-25 12:02:59.909 268 11439.63 153.11 57019.48 88888.00 2017-09-25 12:03:00.410 268 11439.65 153.08 57019.43 88888.00 2017-09-25 12:03:00.910 268 11439.63 153.06 57019.46 88888.00 2017-09-25 12:03:01.410 268 11439.65 153.03 57019.38 88888.00 2017-09-25 12:03:01.910 268 11439.66 153.11 57019.29 88888.00 2017-09-25 12:03:02.410 268 11439.70 153.17 57019.38 88888.00 2017-09-25 12:03:02.910 268 11439.70 153.15 57019.35 88888.00 2017-09-25 12:03:03.410 268 11439.64 153.15 57019.44 88888.00 2017-09-25 12:03:03.910 268 11439.63 153.17 57019.37 88888.00 2017-09-25 12:03:04.410 268 11439.62 153.11 57019.54 88888.00 2017-09-25 12:03:04.910 268 11439.65 153.11 57019.48 88888.00 2017-09-25 12:03:05.410 268 11439.70 153.14 57019.36 88888.00 2017-09-25 12:03:05.910 268 11439.72 153.17 57019.35 88888.00 2017-09-25 12:03:06.410 268 11439.72 153.16 57019.27 88888.00 2017-09-25 12:03:06.910 268 11439.71 153.10 57019.44 88888.00 2017-09-25 12:03:07.410 268 11439.69 153.08 57019.44 88888.00 2017-09-25 12:03:07.910 268 11439.67 153.09 57019.62 88888.00 2017-09-25 12:03:08.410 268 11439.71 153.06 57019.28 88888.00 2017-09-25 12:03:08.910 268 11439.72 153.05 57019.20 88888.00 2017-09-25 12:03:09.410 268 11439.73 153.05 57019.34 88888.00 2017-09-25 12:03:09.910 268 11439.73 153.08 57019.28 88888.00 2017-09-25 12:03:10.410 268 11439.79 153.05 57019.28 88888.00 2017-09-25 12:03:10.910 268 11439.78 153.04 57019.69 88888.00 2017-09-25 12:03:11.410 268 11439.85 153.12 57020.14 88888.00 2017-09-25 12:03:11.910 268 11439.81 153.09 57019.98 88888.00 2017-09-25 12:03:12.410 268 11439.79 153.09 57019.44 88888.00 2017-09-25 12:03:12.910 268 11439.83 153.14 57019.22 88888.00 2017-09-25 12:03:13.410 268 11439.84 153.15 57019.24 88888.00 2017-09-25 12:03:13.910 268 11439.79 153.14 57019.16 88888.00 2017-09-25 12:03:14.410 268 11439.79 153.12 57019.15 88888.00 2017-09-25 12:03:14.910 268 11439.86 153.11 57019.25 88888.00 2017-09-25 12:03:15.410 268 11439.88 153.11 57019.17 88888.00 2017-09-25 12:03:15.910 268 11439.87 153.16 57019.23 88888.00 2017-09-25 12:03:16.410 268 11439.86 153.19 57019.17 88888.00 2017-09-25 12:03:16.910 268 11439.84 153.17 57019.17 88888.00 2017-09-25 12:03:17.410 268 11439.79 153.15 57019.22 88888.00 2017-09-25 12:03:17.910 268 11439.74 153.16 57019.20 88888.00 2017-09-25 12:03:18.410 268 11439.74 153.16 57019.25 88888.00 2017-09-25 12:03:18.910 268 11439.79 153.16 57019.15 88888.00 2017-09-25 12:03:19.410 268 11439.84 153.15 57019.14 88888.00 2017-09-25 12:03:19.910 268 11439.86 153.16 57019.08 88888.00 2017-09-25 12:03:20.410 268 11439.88 153.14 57019.16 88888.00 2017-09-25 12:03:20.910 268 11439.91 153.12 57019.22 88888.00 2017-09-25 12:03:21.410 268 11439.87 153.09 57019.16 88888.00 2017-09-25 12:03:21.910 268 11439.85 153.09 57019.18 88888.00 2017-09-25 12:03:22.410 268 11439.81 153.11 57019.12 88888.00 2017-09-25 12:03:22.910 268 11439.78 153.14 57019.12 88888.00 2017-09-25 12:03:23.410 268 11439.74 153.17 57019.15 88888.00 2017-09-25 12:03:23.910 268 11439.80 153.14 57019.07 88888.00 2017-09-25 12:03:24.410 268 11439.84 153.15 57019.11 88888.00 2017-09-25 12:03:24.910 268 11439.81 153.19 57019.08 88888.00 2017-09-25 12:03:25.410 268 11439.84 153.12 57019.07 88888.00 2017-09-25 12:03:25.910 268 11439.83 153.08 57019.07 88888.00 2017-09-25 12:03:26.410 268 11439.80 153.09 57018.99 88888.00 2017-09-25 12:03:26.910 268 11439.85 153.15 57019.08 88888.00 2017-09-25 12:03:27.410 268 11439.80 153.14 57019.03 88888.00 2017-09-25 12:03:27.910 268 11439.81 153.15 57019.08 88888.00 2017-09-25 12:03:28.410 268 11439.83 153.15 57019.07 88888.00 2017-09-25 12:03:28.910 268 11439.81 153.16 57018.95 88888.00 2017-09-25 12:03:29.410 268 11439.79 153.15 57019.01 88888.00 2017-09-25 12:03:29.910 268 11439.79 153.14 57018.98 88888.00 2017-09-25 12:03:30.410 268 11439.78 153.10 57018.98 88888.00 2017-09-25 12:03:30.910 268 11439.81 153.11 57019.03 88888.00 2017-09-25 12:03:31.410 268 11439.85 153.10 57018.97 88888.00 2017-09-25 12:03:31.910 268 11439.80 153.08 57019.04 88888.00 2017-09-25 12:03:32.410 268 11439.84 153.05 57019.03 88888.00 2017-09-25 12:03:32.910 268 11439.80 152.99 57019.02 88888.00 2017-09-25 12:03:33.410 268 11439.78 153.03 57019.03 88888.00 2017-09-25 12:03:33.910 268 11439.83 153.03 57018.93 88888.00 2017-09-25 12:03:34.410 268 11439.80 153.05 57019.03 88888.00 2017-09-25 12:03:34.910 268 11439.72 153.09 57019.03 88888.00 2017-09-25 12:03:35.410 268 11439.70 153.05 57018.98 88888.00 2017-09-25 12:03:35.910 268 11439.72 153.06 57018.92 88888.00 2017-09-25 12:03:36.410 268 11439.72 153.03 57018.96 88888.00 2017-09-25 12:03:36.910 268 11439.70 153.06 57019.03 88888.00 2017-09-25 12:03:37.410 268 11439.67 153.05 57018.98 88888.00 2017-09-25 12:03:37.910 268 11439.72 153.06 57018.93 88888.00 2017-09-25 12:03:38.410 268 11439.67 153.08 57018.93 88888.00 2017-09-25 12:03:38.910 268 11439.66 153.05 57018.98 88888.00 2017-09-25 12:03:39.410 268 11439.64 153.01 57018.93 88888.00 2017-09-25 12:03:39.910 268 11439.69 152.97 57019.07 88888.00 2017-09-25 12:03:40.410 268 11439.66 152.98 57019.04 88888.00 2017-09-25 12:03:40.910 268 11439.70 153.02 57019.09 88888.00 2017-09-25 12:03:41.410 268 11439.67 152.97 57019.08 88888.00 2017-09-25 12:03:41.910 268 11439.59 152.95 57019.02 88888.00 2017-09-25 12:03:42.410 268 11439.56 152.96 57019.12 88888.00 2017-09-25 12:03:42.910 268 11439.56 152.95 57019.10 88888.00 2017-09-25 12:03:43.410 268 11439.58 152.92 57019.11 88888.00 2017-09-25 12:03:43.910 268 11439.53 152.95 57019.18 88888.00 2017-09-25 12:03:44.410 268 11439.56 152.98 57019.11 88888.00 2017-09-25 12:03:44.910 268 11439.50 152.97 57019.14 88888.00 2017-09-25 12:03:45.410 268 11439.53 152.95 57019.16 88888.00 2017-09-25 12:03:45.910 268 11439.52 152.95 57019.11 88888.00 2017-09-25 12:03:46.410 268 11439.49 152.98 57019.12 88888.00 2017-09-25 12:03:46.910 268 11439.48 152.92 57019.14 88888.00 2017-09-25 12:03:47.410 268 11439.50 152.94 57019.14 88888.00 2017-09-25 12:03:47.910 268 11439.50 152.99 57019.22 88888.00 2017-09-25 12:03:48.410 268 11439.48 152.97 57019.12 88888.00 2017-09-25 12:03:48.910 268 11439.46 152.92 57019.14 88888.00 2017-09-25 12:03:49.410 268 11439.49 152.92 57019.16 88888.00 2017-09-25 12:03:49.910 268 11439.39 152.96 57019.08 88888.00 2017-09-25 12:03:50.410 268 11439.41 152.95 57019.16 88888.00 2017-09-25 12:03:50.910 268 11439.45 152.94 57019.14 88888.00 2017-09-25 12:03:51.410 268 11439.45 152.92 57019.07 88888.00 2017-09-25 12:03:51.910 268 11439.48 152.94 57019.07 88888.00 2017-09-25 12:03:52.410 268 11439.39 152.97 57019.07 88888.00 2017-09-25 12:03:52.910 268 11439.37 152.94 57019.11 88888.00 2017-09-25 12:03:53.410 268 11439.41 152.99 57019.18 88888.00 2017-09-25 12:03:53.910 268 11439.37 153.09 57019.17 88888.00 2017-09-25 12:03:54.410 268 11439.35 153.05 57019.11 88888.00 2017-09-25 12:03:54.910 268 11439.37 153.04 57019.07 88888.00 2017-09-25 12:03:55.410 268 11439.39 153.01 57019.05 88888.00 2017-09-25 12:03:55.910 268 11439.39 153.03 57019.12 88888.00 2017-09-25 12:03:56.410 268 11439.36 153.03 57019.08 88888.00 2017-09-25 12:03:56.910 268 11439.32 152.96 57018.93 88888.00 2017-09-25 12:03:57.410 268 11439.30 152.94 57018.93 88888.00 2017-09-25 12:03:57.910 268 11439.36 152.96 57018.91 88888.00 2017-09-25 12:03:58.410 268 11439.38 152.95 57018.92 88888.00 2017-09-25 12:03:58.910 268 11439.38 152.92 57018.95 88888.00 2017-09-25 12:03:59.410 268 11439.41 152.97 57018.97 88888.00 2017-09-25 12:03:59.910 268 11439.37 153.01 57018.90 88888.00 2017-09-25 12:04:00.410 268 11439.35 153.01 57018.84 88888.00 2017-09-25 12:04:00.910 268 11439.36 153.03 57018.89 88888.00 2017-09-25 12:04:01.410 268 11439.35 153.05 57018.88 88888.00 2017-09-25 12:04:01.910 268 11439.36 153.11 57018.86 88888.00 2017-09-25 12:04:02.410 268 11439.37 153.11 57018.86 88888.00 2017-09-25 12:04:02.910 268 11439.35 153.08 57018.80 88888.00 2017-09-25 12:04:03.410 268 11439.38 153.12 57018.75 88888.00 2017-09-25 12:04:03.910 268 11439.37 153.15 57018.80 88888.00 2017-09-25 12:04:04.410 268 11439.38 153.18 57018.85 88888.00 2017-09-25 12:04:04.910 268 11439.38 153.17 57018.71 88888.00 2017-09-25 12:04:05.410 268 11439.38 153.17 57018.69 88888.00 2017-09-25 12:04:05.910 268 11439.36 153.15 57018.71 88888.00 2017-09-25 12:04:06.410 268 11439.36 153.16 57018.69 88888.00 2017-09-25 12:04:06.910 268 11439.36 153.16 57018.66 88888.00 2017-09-25 12:04:07.410 268 11439.38 153.12 57018.67 88888.00 2017-09-25 12:04:07.910 268 11439.35 153.08 57018.69 88888.00 2017-09-25 12:04:08.410 268 11439.36 153.11 57018.66 88888.00 2017-09-25 12:04:08.910 268 11439.41 153.16 57018.69 88888.00 2017-09-25 12:04:09.410 268 11439.41 153.23 57018.72 88888.00 2017-09-25 12:04:09.910 268 11439.37 153.16 57018.72 88888.00 2017-09-25 12:04:10.410 268 11439.37 153.16 57018.71 88888.00 2017-09-25 12:04:10.910 268 11439.36 153.14 57018.69 88888.00 2017-09-25 12:04:11.410 268 11439.35 153.21 57018.72 88888.00 2017-09-25 12:04:11.910 268 11439.36 153.22 57018.72 88888.00 2017-09-25 12:04:12.410 268 11439.35 153.22 57018.65 88888.00 2017-09-25 12:04:12.910 268 11439.39 153.24 57018.72 88888.00 2017-09-25 12:04:13.410 268 11439.41 153.28 57018.69 88888.00 2017-09-25 12:04:13.910 268 11439.42 153.28 57018.69 88888.00 2017-09-25 12:04:14.410 268 11439.44 153.31 57018.72 88888.00 2017-09-25 12:04:14.910 268 11439.48 153.31 57018.92 88888.00 2017-09-25 12:04:15.410 268 11439.44 153.30 57018.76 88888.00 2017-09-25 12:04:15.910 268 11439.48 153.31 57018.92 88888.00 2017-09-25 12:04:16.410 268 11439.45 153.32 57018.77 88888.00 2017-09-25 12:04:16.910 268 11439.48 153.32 57018.66 88888.00 2017-09-25 12:04:17.410 268 11439.52 153.32 57018.71 88888.00 2017-09-25 12:04:17.910 268 11439.55 153.31 57018.67 88888.00 2017-09-25 12:04:18.410 268 11439.53 153.30 57018.61 88888.00 2017-09-25 12:04:18.910 268 11439.53 153.33 57018.63 88888.00 2017-09-25 12:04:19.410 268 11439.51 153.31 57018.64 88888.00 2017-09-25 12:04:19.910 268 11439.56 153.30 57018.65 88888.00 2017-09-25 12:04:20.410 268 11439.55 153.32 57018.66 88888.00 2017-09-25 12:04:20.910 268 11439.57 153.37 57018.60 88888.00 2017-09-25 12:04:21.410 268 11439.55 153.38 57018.56 88888.00 2017-09-25 12:04:21.910 268 11439.57 153.37 57018.61 88888.00 2017-09-25 12:04:22.410 268 11439.59 153.32 57018.67 88888.00 2017-09-25 12:04:22.910 268 11439.60 153.33 57018.64 88888.00 2017-09-25 12:04:23.410 268 11439.60 153.40 57018.65 88888.00 2017-09-25 12:04:23.910 268 11439.65 153.42 57018.69 88888.00 2017-09-25 12:04:24.410 268 11439.63 153.48 57018.69 88888.00 2017-09-25 12:04:24.910 268 11439.66 153.50 57018.65 88888.00 2017-09-25 12:04:25.410 268 11439.65 153.46 57018.54 88888.00 2017-09-25 12:04:25.910 268 11439.63 153.44 57018.58 88888.00 2017-09-25 12:04:26.410 268 11439.65 153.49 57018.61 88888.00 2017-09-25 12:04:26.910 268 11439.70 153.45 57018.57 88888.00 2017-09-25 12:04:27.410 268 11439.66 153.38 57018.57 88888.00 2017-09-25 12:04:27.910 268 11439.67 153.33 57018.60 88888.00 2017-09-25 12:04:28.410 268 11439.66 153.32 57018.56 88888.00 2017-09-25 12:04:28.910 268 11439.63 153.37 57018.51 88888.00 2017-09-25 12:04:29.410 268 11439.66 153.39 57018.50 88888.00 2017-09-25 12:04:29.910 268 11439.66 153.38 57018.52 88888.00 2017-09-25 12:04:30.410 268 11439.63 153.40 57018.47 88888.00 2017-09-25 12:04:30.910 268 11439.60 153.40 57018.46 88888.00 2017-09-25 12:04:31.410 268 11439.63 153.38 57018.53 88888.00 2017-09-25 12:04:31.910 268 11439.65 153.38 57018.50 88888.00 2017-09-25 12:04:32.410 268 11439.64 153.37 57018.40 88888.00 2017-09-25 12:04:32.910 268 11439.62 153.40 57018.38 88888.00 2017-09-25 12:04:33.410 268 11439.62 153.36 57018.40 88888.00 2017-09-25 12:04:33.910 268 11439.64 153.32 57018.38 88888.00 2017-09-25 12:04:34.410 268 11439.72 153.31 57018.32 88888.00 2017-09-25 12:04:34.910 268 11439.69 153.30 57018.38 88888.00 2017-09-25 12:04:35.410 268 11439.71 153.28 57018.35 88888.00 2017-09-25 12:04:35.910 268 11439.73 153.30 57018.27 88888.00 2017-09-25 12:04:36.410 268 11439.69 153.30 57018.28 88888.00 2017-09-25 12:04:36.910 268 11439.67 153.28 57018.30 88888.00 2017-09-25 12:04:37.410 268 11439.69 153.29 57018.27 88888.00 2017-09-25 12:04:37.910 268 11439.67 153.31 57018.16 88888.00 2017-09-25 12:04:38.410 268 11439.66 153.31 57018.12 88888.00 2017-09-25 12:04:38.910 268 11439.66 153.26 57018.13 88888.00 2017-09-25 12:04:39.410 268 11439.64 153.28 57018.12 88888.00 2017-09-25 12:04:39.910 268 11439.69 153.30 57018.05 88888.00 2017-09-25 12:04:40.410 268 11439.69 153.29 57018.07 88888.00 2017-09-25 12:04:40.910 268 11439.65 153.29 57018.05 88888.00 2017-09-25 12:04:41.410 268 11439.66 153.30 57018.07 88888.00 2017-09-25 12:04:41.910 268 11439.67 153.25 57018.11 88888.00 2017-09-25 12:04:42.410 268 11439.64 153.17 57018.13 88888.00 2017-09-25 12:04:42.910 268 11439.69 153.15 57018.09 88888.00 2017-09-25 12:04:43.410 268 11439.70 153.15 57018.07 88888.00 2017-09-25 12:04:43.910 268 11439.71 153.25 57018.03 88888.00 2017-09-25 12:04:44.410 268 11439.70 153.25 57018.03 88888.00 2017-09-25 12:04:44.910 268 11439.67 153.21 57017.94 88888.00 2017-09-25 12:04:45.410 268 11439.67 153.21 57017.89 88888.00 2017-09-25 12:04:45.910 268 11439.72 153.17 57017.88 88888.00 2017-09-25 12:04:46.410 268 11439.73 153.23 57017.93 88888.00 2017-09-25 12:04:46.910 268 11439.79 153.25 57017.89 88888.00 2017-09-25 12:04:47.410 268 11439.81 153.25 57017.90 88888.00 2017-09-25 12:04:47.910 268 11439.77 153.28 57017.92 88888.00 2017-09-25 12:04:48.410 268 11439.79 153.26 57017.89 88888.00 2017-09-25 12:04:48.910 268 11439.85 153.25 57017.89 88888.00 2017-09-25 12:04:49.410 268 11439.78 153.24 57017.89 88888.00 2017-09-25 12:04:49.910 268 11439.78 153.26 57017.88 88888.00 2017-09-25 12:04:50.410 268 11439.80 153.30 57017.96 88888.00 2017-09-25 12:04:50.910 268 11439.81 153.25 57017.95 88888.00 2017-09-25 12:04:51.410 268 11439.81 153.29 57017.92 88888.00 2017-09-25 12:04:51.910 268 11439.77 153.30 57017.93 88888.00 2017-09-25 12:04:52.410 268 11439.73 153.29 57017.98 88888.00 2017-09-25 12:04:52.910 268 11439.79 153.31 57017.99 88888.00 2017-09-25 12:04:53.410 268 11439.79 153.30 57017.99 88888.00 2017-09-25 12:04:53.910 268 11439.73 153.32 57018.08 88888.00 2017-09-25 12:04:54.410 268 11439.72 153.31 57018.09 88888.00 2017-09-25 12:04:54.910 268 11439.66 153.30 57018.08 88888.00 2017-09-25 12:04:55.410 268 11439.69 153.35 57018.01 88888.00 2017-09-25 12:04:55.910 268 11439.67 153.31 57018.05 88888.00 2017-09-25 12:04:56.410 268 11439.73 153.28 57018.14 88888.00 2017-09-25 12:04:56.910 268 11439.73 153.24 57018.15 88888.00 2017-09-25 12:04:57.410 268 11439.72 153.24 57018.09 88888.00 2017-09-25 12:04:57.910 268 11439.72 153.23 57018.05 88888.00 2017-09-25 12:04:58.410 268 11439.71 153.17 57018.06 88888.00 2017-09-25 12:04:58.910 268 11439.72 153.16 57018.06 88888.00 2017-09-25 12:04:59.410 268 11439.67 153.17 57018.11 88888.00 2017-09-25 12:04:59.910 268 11439.64 153.17 57018.15 88888.00 2017-09-25 12:05:00.410 268 11439.64 153.19 57018.15 88888.00 2017-09-25 12:05:00.910 268 11439.65 153.15 57018.21 88888.00 2017-09-25 12:05:01.410 268 11439.69 153.10 57018.21 88888.00 2017-09-25 12:05:01.910 268 11439.67 153.15 57018.30 88888.00 2017-09-25 12:05:02.410 268 11439.63 153.16 57018.33 88888.00 2017-09-25 12:05:02.910 268 11439.63 153.16 57018.31 88888.00 2017-09-25 12:05:03.410 268 11439.63 153.12 57018.33 88888.00 2017-09-25 12:05:03.910 268 11439.62 153.09 57018.38 88888.00 2017-09-25 12:05:04.410 268 11439.62 153.12 57018.37 88888.00 2017-09-25 12:05:04.910 268 11439.59 153.14 57018.37 88888.00 2017-09-25 12:05:05.410 268 11439.59 153.17 57018.34 88888.00 2017-09-25 12:05:05.910 268 11439.63 153.15 57018.38 88888.00 2017-09-25 12:05:06.410 268 11439.62 153.09 57018.33 88888.00 2017-09-25 12:05:06.910 268 11439.62 153.16 57018.35 88888.00 2017-09-25 12:05:07.410 268 11439.58 153.11 57018.37 88888.00 2017-09-25 12:05:07.910 268 11439.53 153.06 57018.37 88888.00 2017-09-25 12:05:08.410 268 11439.58 153.06 57018.34 88888.00 2017-09-25 12:05:08.910 268 11439.58 153.06 57018.39 88888.00 2017-09-25 12:05:09.410 268 11439.53 153.06 57018.37 88888.00 2017-09-25 12:05:09.910 268 11439.49 153.02 57018.38 88888.00 2017-09-25 12:05:10.411 268 11439.50 153.05 57018.39 88888.00 2017-09-25 12:05:10.911 268 11439.49 153.08 57018.40 88888.00 2017-09-25 12:05:11.411 268 11439.46 153.14 57018.48 88888.00 2017-09-25 12:05:11.911 268 11439.45 153.16 57018.38 88888.00 2017-09-25 12:05:12.411 268 11439.42 153.16 57018.37 88888.00 2017-09-25 12:05:12.911 268 11439.38 153.14 57018.43 88888.00 2017-09-25 12:05:13.411 268 11439.41 153.06 57018.41 88888.00 2017-09-25 12:05:13.911 268 11439.39 153.02 57018.32 88888.00 2017-09-25 12:05:14.411 268 11439.37 153.03 57018.37 88888.00 2017-09-25 12:05:14.911 268 11439.35 153.01 57018.48 88888.00 2017-09-25 12:05:15.411 268 11439.32 153.02 57018.50 88888.00 2017-09-25 12:05:15.911 268 11439.32 153.03 57018.48 88888.00 2017-09-25 12:05:16.411 268 11439.36 153.01 57018.41 88888.00 2017-09-25 12:05:16.911 268 11439.35 153.01 57018.34 88888.00 2017-09-25 12:05:17.411 268 11439.34 152.97 57018.32 88888.00 2017-09-25 12:05:17.911 268 11439.31 152.97 57018.34 88888.00 2017-09-25 12:05:18.411 268 11439.34 152.96 57018.34 88888.00 2017-09-25 12:05:18.911 268 11439.29 152.97 57018.39 88888.00 2017-09-25 12:05:19.411 268 11439.25 152.96 57018.39 88888.00 2017-09-25 12:05:19.911 268 11439.23 152.98 57018.37 88888.00 2017-09-25 12:05:20.411 268 11439.24 153.04 57018.34 88888.00 2017-09-25 12:05:20.911 268 11439.23 153.03 57018.40 88888.00 2017-09-25 12:05:21.411 268 11439.20 153.01 57018.34 88888.00 2017-09-25 12:05:21.911 268 11439.20 153.01 57018.28 88888.00 2017-09-25 12:05:22.411 268 11439.18 152.98 57018.35 88888.00 2017-09-25 12:05:22.911 268 11439.18 152.99 57018.39 88888.00 2017-09-25 12:05:23.411 268 11439.13 152.96 57018.35 88888.00 2017-09-25 12:05:23.911 268 11439.14 152.95 57018.33 88888.00 2017-09-25 12:05:24.411 268 11439.13 152.96 57018.27 88888.00 2017-09-25 12:05:24.911 268 11439.09 152.98 57018.30 88888.00 2017-09-25 12:05:25.411 268 11439.09 153.01 57018.35 88888.00 2017-09-25 12:05:25.911 268 11439.13 152.98 57018.33 88888.00 2017-09-25 12:05:26.411 268 11439.11 152.96 57018.25 88888.00 2017-09-25 12:05:26.911 268 11439.09 152.99 57018.21 88888.00 2017-09-25 12:05:27.411 268 11439.08 152.96 57018.25 88888.00 2017-09-25 12:05:27.911 268 11439.08 152.94 57018.26 88888.00 2017-09-25 12:05:28.411 268 11439.06 152.95 57018.22 88888.00 2017-09-25 12:05:28.911 268 11439.07 152.96 57018.19 88888.00 2017-09-25 12:05:29.411 268 11439.07 152.95 57018.13 88888.00 2017-09-25 12:05:29.911 268 11439.04 152.98 57018.15 88888.00 2017-09-25 12:05:30.411 268 11439.03 153.01 57018.21 88888.00 2017-09-25 12:05:30.911 268 11438.97 152.98 57018.21 88888.00 2017-09-25 12:05:31.411 268 11438.96 153.06 57018.16 88888.00 2017-09-25 12:05:31.911 268 11438.96 153.01 57018.19 88888.00 2017-09-25 12:05:32.411 268 11438.93 152.97 57018.22 88888.00 2017-09-25 12:05:32.911 268 11439.01 153.04 57018.21 88888.00 2017-09-25 12:05:33.411 268 11438.99 153.08 57018.40 88888.00 2017-09-25 12:05:33.911 268 11438.99 153.04 57018.26 88888.00 2017-09-25 12:05:34.411 268 11438.95 152.97 57018.16 88888.00 2017-09-25 12:05:34.911 268 11438.88 153.01 57018.18 88888.00 2017-09-25 12:05:35.411 268 11438.90 153.05 57018.15 88888.00 2017-09-25 12:05:35.911 268 11438.88 153.06 57018.12 88888.00 2017-09-25 12:05:36.411 268 11438.86 153.06 57018.09 88888.00 2017-09-25 12:05:36.911 268 11438.89 153.09 57018.11 88888.00 2017-09-25 12:05:37.411 268 11438.88 153.08 57018.13 88888.00 2017-09-25 12:05:37.911 268 11438.84 153.15 57018.14 88888.00 2017-09-25 12:05:38.411 268 11438.86 153.15 57018.11 88888.00 2017-09-25 12:05:38.911 268 11438.90 153.14 57018.07 88888.00 2017-09-25 12:05:39.411 268 11438.86 153.11 57018.09 88888.00 2017-09-25 12:05:39.911 268 11438.80 153.06 57018.08 88888.00 2017-09-25 12:05:40.411 268 11438.79 153.01 57018.08 88888.00 2017-09-25 12:05:40.911 268 11438.75 153.04 57018.11 88888.00 2017-09-25 12:05:41.411 268 11438.73 153.02 57018.12 88888.00 2017-09-25 12:05:41.911 268 11438.74 153.06 57018.06 88888.00 2017-09-25 12:05:42.411 268 11438.72 153.14 57018.12 88888.00 2017-09-25 12:05:42.911 268 11438.69 153.12 57018.15 88888.00 2017-09-25 12:05:43.411 268 11438.70 153.12 57018.08 88888.00 2017-09-25 12:05:43.911 268 11438.69 153.11 57018.03 88888.00 2017-09-25 12:05:44.411 268 11438.68 153.11 57018.03 88888.00 2017-09-25 12:05:44.911 268 11438.65 153.05 57018.06 88888.00 2017-09-25 12:05:45.411 268 11438.62 153.01 57018.06 88888.00 2017-09-25 12:05:45.911 268 11438.62 152.95 57018.03 88888.00 2017-09-25 12:05:46.411 268 11438.58 153.02 57017.98 88888.00 2017-09-25 12:05:46.911 268 11438.60 153.05 57017.99 88888.00 2017-09-25 12:05:47.411 268 11438.59 153.08 57017.98 88888.00 2017-09-25 12:05:47.911 268 11438.54 153.04 57017.93 88888.00 2017-09-25 12:05:48.411 268 11438.56 153.02 57017.94 88888.00 2017-09-25 12:05:48.911 268 11438.53 153.06 57017.95 88888.00 2017-09-25 12:05:49.411 268 11438.52 153.06 57017.90 88888.00 2017-09-25 12:05:49.911 268 11438.54 153.06 57017.89 88888.00 2017-09-25 12:05:50.411 268 11438.52 153.09 57017.94 88888.00 2017-09-25 12:05:50.911 268 11438.49 153.09 57017.93 88888.00 2017-09-25 12:05:51.411 268 11438.49 153.08 57017.93 88888.00 2017-09-25 12:05:51.911 268 11438.51 153.14 57017.93 88888.00 2017-09-25 12:05:52.411 268 11438.52 153.12 57017.94 88888.00 2017-09-25 12:05:52.911 268 11438.48 153.12 57017.86 88888.00 2017-09-25 12:05:53.411 268 11438.51 153.11 57017.94 88888.00 2017-09-25 12:05:53.911 268 11438.53 153.11 57017.94 88888.00 2017-09-25 12:05:54.411 268 11438.47 153.14 57018.01 88888.00 2017-09-25 12:05:54.911 268 11438.44 153.14 57017.98 88888.00 2017-09-25 12:05:55.411 268 11438.47 153.10 57017.98 88888.00 2017-09-25 12:05:55.911 268 11438.44 153.14 57017.99 88888.00 2017-09-25 12:05:56.411 268 11438.40 153.17 57017.94 88888.00 2017-09-25 12:05:56.911 268 11438.38 153.16 57017.90 88888.00 2017-09-25 12:05:57.411 268 11438.41 153.17 57017.94 88888.00 2017-09-25 12:05:57.911 268 11438.32 153.18 57017.96 88888.00 2017-09-25 12:05:58.411 268 11438.32 153.19 57017.90 88888.00 2017-09-25 12:05:58.911 268 11438.37 153.22 57017.92 88888.00 2017-09-25 12:05:59.411 268 11438.38 153.22 57017.99 88888.00 2017-09-25 12:05:59.911 268 11438.34 153.24 57018.00 88888.00 2017-09-25 12:06:00.411 268 11438.30 153.25 57017.92 88888.00 2017-09-25 12:06:00.911 268 11438.31 153.19 57017.89 88888.00 2017-09-25 12:06:01.411 268 11438.32 153.22 57018.01 88888.00 2017-09-25 12:06:01.911 268 11438.32 153.19 57017.99 88888.00 2017-09-25 12:06:02.411 268 11438.32 153.21 57017.98 88888.00 2017-09-25 12:06:02.911 268 11438.30 153.28 57017.93 88888.00 2017-09-25 12:06:03.411 268 11438.26 153.31 57017.92 88888.00 2017-09-25 12:06:03.911 268 11438.31 153.32 57017.94 88888.00 2017-09-25 12:06:04.411 268 11438.30 153.32 57018.00 88888.00 2017-09-25 12:06:04.911 268 11438.25 153.37 57017.94 88888.00 2017-09-25 12:06:05.411 268 11438.27 153.31 57017.94 88888.00 2017-09-25 12:06:05.911 268 11438.26 153.33 57017.93 88888.00 2017-09-25 12:06:06.411 268 11438.30 153.33 57017.93 88888.00 2017-09-25 12:06:06.911 268 11438.27 153.36 57017.99 88888.00 2017-09-25 12:06:07.411 268 11438.32 153.39 57017.94 88888.00 2017-09-25 12:06:07.911 268 11438.28 153.40 57017.99 88888.00 2017-09-25 12:06:08.411 268 11438.26 153.42 57017.96 88888.00 2017-09-25 12:06:08.911 268 11438.24 153.39 57017.90 88888.00 2017-09-25 12:06:09.411 268 11438.21 153.42 57017.94 88888.00 2017-09-25 12:06:09.911 268 11438.21 153.35 57018.00 88888.00 2017-09-25 12:06:10.411 268 11438.23 153.35 57017.93 88888.00 2017-09-25 12:06:10.911 268 11438.25 153.37 57017.93 88888.00 2017-09-25 12:06:11.411 268 11438.23 153.38 57017.90 88888.00 2017-09-25 12:06:11.911 268 11438.19 153.37 57017.92 88888.00 2017-09-25 12:06:12.411 268 11438.20 153.42 57017.94 88888.00 2017-09-25 12:06:12.911 268 11438.21 153.43 57018.06 88888.00 2017-09-25 12:06:13.411 268 11438.21 153.44 57018.58 88888.00 2017-09-25 12:06:13.911 268 11438.13 153.48 57018.43 88888.00 2017-09-25 12:06:14.411 268 11438.23 153.43 57018.03 88888.00 2017-09-25 12:06:14.911 268 11438.16 153.42 57017.95 88888.00 2017-09-25 12:06:15.411 268 11438.14 153.45 57017.93 88888.00 2017-09-25 12:06:15.911 268 11438.12 153.46 57017.90 88888.00 2017-09-25 12:06:16.411 268 11438.13 153.45 57017.87 88888.00 2017-09-25 12:06:16.911 268 11438.14 153.50 57017.87 88888.00 2017-09-25 12:06:17.411 268 11438.13 153.51 57017.88 88888.00 2017-09-25 12:06:17.911 268 11438.12 153.53 57017.87 88888.00 2017-09-25 12:06:18.411 268 11438.11 153.52 57017.88 88888.00 2017-09-25 12:06:18.911 268 11438.10 153.51 57017.95 88888.00 2017-09-25 12:06:19.411 268 11438.09 153.51 57017.99 88888.00 2017-09-25 12:06:19.911 268 11438.06 153.52 57018.00 88888.00 2017-09-25 12:06:20.411 268 11438.10 153.53 57018.01 88888.00 2017-09-25 12:06:20.911 268 11438.13 153.58 57018.02 88888.00 2017-09-25 12:06:21.411 268 11438.10 153.58 57018.01 88888.00 2017-09-25 12:06:21.911 268 11438.11 153.59 57017.99 88888.00 2017-09-25 12:06:22.411 268 11438.12 153.56 57018.00 88888.00 2017-09-25 12:06:22.911 268 11438.12 153.57 57018.02 88888.00 2017-09-25 12:06:23.411 268 11438.09 153.63 57018.02 88888.00 2017-09-25 12:06:23.911 268 11438.10 153.64 57018.00 88888.00 2017-09-25 12:06:24.411 268 11438.10 153.71 57018.00 88888.00 2017-09-25 12:06:24.911 268 11438.11 153.79 57018.02 88888.00 2017-09-25 12:06:25.411 268 11438.09 153.77 57018.05 88888.00 2017-09-25 12:06:25.911 268 11438.06 153.76 57018.11 88888.00 2017-09-25 12:06:26.411 268 11438.07 153.78 57018.09 88888.00 2017-09-25 12:06:26.911 268 11438.10 153.82 57017.99 88888.00 2017-09-25 12:06:27.411 268 11438.11 153.86 57017.96 88888.00 2017-09-25 12:06:27.911 268 11438.07 153.85 57017.98 88888.00 2017-09-25 12:06:28.411 268 11438.06 153.84 57018.01 88888.00 2017-09-25 12:06:28.911 268 11438.05 153.86 57018.03 88888.00 2017-09-25 12:06:29.411 268 11438.05 153.90 57018.02 88888.00 2017-09-25 12:06:29.911 268 11438.04 153.87 57018.01 88888.00 2017-09-25 12:06:30.411 268 11438.04 153.84 57018.06 88888.00 2017-09-25 12:06:30.911 268 11438.03 153.78 57018.13 88888.00 2017-09-25 12:06:31.411 268 11438.02 153.82 57018.15 88888.00 2017-09-25 12:06:31.911 268 11438.04 153.82 57018.18 88888.00 2017-09-25 12:06:32.411 268 11438.04 153.74 57018.24 88888.00 2017-09-25 12:06:32.911 268 11438.05 153.83 57018.20 88888.00 2017-09-25 12:06:33.411 268 11438.03 153.89 57018.16 88888.00 2017-09-25 12:06:33.911 268 11437.97 153.91 57018.19 88888.00 2017-09-25 12:06:34.411 268 11437.96 153.93 57018.18 88888.00 2017-09-25 12:06:34.911 268 11437.97 153.91 57018.15 88888.00 2017-09-25 12:06:35.411 268 11437.99 153.85 57018.13 88888.00 2017-09-25 12:06:35.911 268 11437.98 153.86 57018.13 88888.00 2017-09-25 12:06:36.411 268 11438.00 153.89 57018.19 88888.00 2017-09-25 12:06:36.911 268 11438.03 153.89 57018.16 88888.00 2017-09-25 12:06:37.411 268 11438.04 153.86 57018.15 88888.00 2017-09-25 12:06:37.911 268 11438.09 153.86 57018.19 88888.00 2017-09-25 12:06:38.411 268 11438.10 153.90 57018.27 88888.00 2017-09-25 12:06:38.911 268 11438.04 153.91 57018.24 88888.00 2017-09-25 12:06:39.411 268 11437.99 153.89 57018.19 88888.00 2017-09-25 12:06:39.911 268 11437.97 153.91 57018.20 88888.00 2017-09-25 12:06:40.411 268 11437.99 153.91 57018.18 88888.00 2017-09-25 12:06:40.911 268 11437.99 153.91 57018.22 88888.00 2017-09-25 12:06:41.411 268 11437.95 153.87 57018.21 88888.00 2017-09-25 12:06:41.911 268 11437.98 153.87 57018.27 88888.00 2017-09-25 12:06:42.411 268 11437.95 153.87 57018.24 88888.00 2017-09-25 12:06:42.911 268 11437.95 153.94 57018.18 88888.00 2017-09-25 12:06:43.411 268 11437.95 154.01 57018.20 88888.00 2017-09-25 12:06:43.911 268 11437.95 154.03 57018.22 88888.00 2017-09-25 12:06:44.411 268 11437.93 154.03 57018.27 88888.00 2017-09-25 12:06:44.911 268 11437.92 154.01 57018.24 88888.00 2017-09-25 12:06:45.411 268 11437.93 154.01 57018.25 88888.00 2017-09-25 12:06:45.911 268 11437.96 154.05 57018.25 88888.00 2017-09-25 12:06:46.411 268 11437.96 154.04 57018.24 88888.00 2017-09-25 12:06:46.911 268 11437.97 154.06 57018.34 88888.00 2017-09-25 12:06:47.411 268 11437.92 154.06 57018.57 88888.00 2017-09-25 12:06:47.911 268 11437.92 154.03 57018.33 88888.00 2017-09-25 12:06:48.411 268 11437.93 154.00 57018.28 88888.00 2017-09-25 12:06:48.911 268 11437.95 154.04 57018.24 88888.00 2017-09-25 12:06:49.411 268 11437.95 154.06 57018.35 88888.00 2017-09-25 12:06:49.911 268 11437.93 154.07 57018.27 88888.00 2017-09-25 12:06:50.411 268 11437.89 154.07 57018.31 88888.00 2017-09-25 12:06:50.911 268 11437.92 154.13 57018.32 88888.00 2017-09-25 12:06:51.411 268 11437.96 154.11 57018.27 88888.00 2017-09-25 12:06:51.911 268 11437.96 154.10 57018.30 88888.00 2017-09-25 12:06:52.411 268 11437.95 154.08 57018.32 88888.00 2017-09-25 12:06:52.911 268 11437.95 154.11 57018.33 88888.00 2017-09-25 12:06:53.411 268 11437.93 154.14 57018.35 88888.00 2017-09-25 12:06:53.911 268 11437.93 154.16 57018.37 88888.00 2017-09-25 12:06:54.411 268 11437.93 154.18 57018.33 88888.00 2017-09-25 12:06:54.911 268 11437.86 154.18 57018.30 88888.00 2017-09-25 12:06:55.411 268 11437.88 154.23 57018.38 88888.00 2017-09-25 12:06:55.911 268 11437.85 154.24 57018.44 88888.00 2017-09-25 12:06:56.411 268 11437.90 154.25 57018.46 88888.00 2017-09-25 12:06:56.911 268 11437.91 154.25 57018.45 88888.00 2017-09-25 12:06:57.411 268 11437.91 154.20 57018.46 88888.00 2017-09-25 12:06:57.911 268 11437.93 154.14 57018.48 88888.00 2017-09-25 12:06:58.411 268 11437.88 154.14 57018.54 88888.00 2017-09-25 12:06:58.911 268 11437.86 154.24 57018.54 88888.00 2017-09-25 12:06:59.411 268 11437.86 154.25 57018.59 88888.00 2017-09-25 12:06:59.911 268 11437.89 154.27 57018.63 88888.00 2017-09-25 12:07:00.411 268 11437.88 154.27 57018.63 88888.00 2017-09-25 12:07:00.911 268 11437.89 154.27 57018.65 88888.00 2017-09-25 12:07:01.411 268 11437.88 154.30 57018.66 88888.00 2017-09-25 12:07:01.911 268 11437.86 154.31 57018.65 88888.00 2017-09-25 12:07:02.411 268 11437.88 154.31 57018.65 88888.00 2017-09-25 12:07:02.911 268 11437.90 154.32 57018.69 88888.00 2017-09-25 12:07:03.411 268 11437.85 154.31 57018.72 88888.00 2017-09-25 12:07:03.911 268 11437.84 154.33 57018.70 88888.00 2017-09-25 12:07:04.411 268 11437.93 154.33 57018.77 88888.00 2017-09-25 12:07:04.911 268 11437.93 154.32 57018.80 88888.00 2017-09-25 12:07:05.411 268 11437.92 154.32 57018.82 88888.00 2017-09-25 12:07:05.911 268 11437.89 154.32 57018.83 88888.00 2017-09-25 12:07:06.411 268 11437.84 154.28 57018.79 88888.00 2017-09-25 12:07:06.911 268 11437.83 154.31 57018.80 88888.00 2017-09-25 12:07:07.411 268 11437.79 154.27 57018.82 88888.00 2017-09-25 12:07:07.911 268 11437.78 154.30 57018.85 88888.00 2017-09-25 12:07:08.411 268 11437.78 154.31 57018.83 88888.00 2017-09-25 12:07:08.911 268 11437.76 154.37 57018.85 88888.00 2017-09-25 12:07:09.411 268 11437.82 154.35 57018.86 88888.00 2017-09-25 12:07:09.911 268 11437.82 154.37 57018.97 88888.00 2017-09-25 12:07:10.411 268 11437.79 154.38 57018.90 88888.00 2017-09-25 12:07:10.911 268 11437.82 154.38 57018.89 88888.00 2017-09-25 12:07:11.411 268 11437.81 154.38 57018.91 88888.00 2017-09-25 12:07:11.911 268 11437.79 154.38 57018.97 88888.00 2017-09-25 12:07:12.411 268 11437.77 154.38 57018.99 88888.00 2017-09-25 12:07:12.911 268 11437.76 154.37 57018.93 88888.00 2017-09-25 12:07:13.411 268 11437.78 154.37 57018.93 88888.00 2017-09-25 12:07:13.911 268 11437.76 154.27 57019.01 88888.00 2017-09-25 12:07:14.411 268 11437.71 154.24 57018.98 88888.00 2017-09-25 12:07:14.911 268 11437.71 154.30 57018.97 88888.00 2017-09-25 12:07:15.411 268 11437.74 154.34 57018.95 88888.00 2017-09-25 12:07:15.911 268 11437.75 154.47 57018.97 88888.00 2017-09-25 12:07:16.411 268 11437.71 154.50 57019.03 88888.00 2017-09-25 12:07:16.911 268 11437.70 154.46 57018.97 88888.00 2017-09-25 12:07:17.411 268 11437.69 154.46 57018.95 88888.00 2017-09-25 12:07:17.911 268 11437.67 154.52 57019.02 88888.00 2017-09-25 12:07:18.411 268 11437.67 154.54 57019.02 88888.00 2017-09-25 12:07:18.911 268 11437.68 154.53 57018.96 88888.00 2017-09-25 12:07:19.411 268 11437.64 154.51 57018.88 88888.00 2017-09-25 12:07:19.911 268 11437.62 154.55 57018.93 88888.00 2017-09-25 12:07:20.411 268 11437.61 154.58 57019.02 88888.00 2017-09-25 12:07:20.911 268 11437.64 154.58 57019.07 88888.00 2017-09-25 12:07:21.411 268 11437.69 154.66 57018.98 88888.00 2017-09-25 12:07:21.911 268 11437.71 154.65 57018.98 88888.00 2017-09-25 12:07:22.411 268 11437.65 154.60 57018.97 88888.00 2017-09-25 12:07:22.911 268 11437.64 154.58 57018.93 88888.00 2017-09-25 12:07:23.411 268 11437.65 154.60 57018.89 88888.00 2017-09-25 12:07:23.911 268 11437.60 154.60 57018.98 88888.00 2017-09-25 12:07:24.411 268 11437.61 154.68 57018.98 88888.00 2017-09-25 12:07:24.911 268 11437.64 154.71 57018.92 88888.00 2017-09-25 12:07:25.411 268 11437.64 154.64 57018.96 88888.00 2017-09-25 12:07:25.911 268 11437.64 154.62 57018.95 88888.00 2017-09-25 12:07:26.411 268 11437.63 154.57 57018.93 88888.00 2017-09-25 12:07:26.911 268 11437.62 154.60 57018.98 88888.00 2017-09-25 12:07:27.411 268 11437.63 154.64 57018.92 88888.00 2017-09-25 12:07:27.911 268 11437.70 154.64 57018.89 88888.00 2017-09-25 12:07:28.411 268 11437.71 154.58 57018.89 88888.00 2017-09-25 12:07:28.911 268 11437.62 154.58 57018.90 88888.00 2017-09-25 12:07:29.411 268 11437.62 154.62 57018.91 88888.00 2017-09-25 12:07:29.911 268 11437.63 154.71 57018.91 88888.00 2017-09-25 12:07:30.412 268 11437.70 154.75 57018.82 88888.00 2017-09-25 12:07:30.912 268 11437.64 154.78 57018.79 88888.00 2017-09-25 12:07:31.412 268 11437.63 154.78 57018.82 88888.00 2017-09-25 12:07:31.912 268 11437.63 154.76 57018.77 88888.00 2017-09-25 12:07:32.412 268 11437.61 154.74 57018.72 88888.00 2017-09-25 12:07:32.912 268 11437.65 154.79 57018.79 88888.00 2017-09-25 12:07:33.412 268 11437.68 154.84 57018.82 88888.00 2017-09-25 12:07:33.912 268 11437.67 154.85 57018.78 88888.00 2017-09-25 12:07:34.412 268 11437.69 154.78 57018.79 88888.00 2017-09-25 12:07:34.912 268 11437.67 154.81 57018.80 88888.00 2017-09-25 12:07:35.412 268 11437.63 154.81 57018.76 88888.00 2017-09-25 12:07:35.912 268 11437.64 154.82 57018.64 88888.00 2017-09-25 12:07:36.412 268 11437.64 154.80 57018.69 88888.00 2017-09-25 12:07:36.912 268 11437.62 154.84 57018.69 88888.00 2017-09-25 12:07:37.412 268 11437.67 154.81 57018.71 88888.00 2017-09-25 12:07:37.912 268 11437.67 154.81 57018.69 88888.00 2017-09-25 12:07:38.412 268 11437.64 154.85 57018.66 88888.00 2017-09-25 12:07:38.912 268 11437.64 154.81 57018.60 88888.00 2017-09-25 12:07:39.412 268 11437.65 154.85 57018.63 88888.00 2017-09-25 12:07:39.912 268 11437.67 154.86 57018.69 88888.00 2017-09-25 12:07:40.412 268 11437.68 154.81 57018.70 88888.00 2017-09-25 12:07:40.912 268 11437.67 154.78 57018.59 88888.00 2017-09-25 12:07:41.412 268 11437.68 154.74 57018.59 88888.00 2017-09-25 12:07:41.912 268 11437.67 154.76 57018.57 88888.00 2017-09-25 12:07:42.412 268 11437.72 154.79 57018.50 88888.00 2017-09-25 12:07:42.912 268 11437.76 154.85 57018.48 88888.00 2017-09-25 12:07:43.412 268 11437.70 154.89 57018.41 88888.00 2017-09-25 12:07:43.912 268 11437.64 154.89 57018.35 88888.00 2017-09-25 12:07:44.412 268 11437.67 154.87 57018.39 88888.00 2017-09-25 12:07:44.912 268 11437.69 154.88 57018.39 88888.00 2017-09-25 12:07:45.412 268 11437.68 154.85 57018.39 88888.00 2017-09-25 12:07:45.912 268 11437.67 154.85 57018.40 88888.00 2017-09-25 12:07:46.412 268 11437.74 154.89 57018.41 88888.00 2017-09-25 12:07:46.912 268 11437.77 154.85 57018.39 88888.00 2017-09-25 12:07:47.412 268 11437.72 154.86 57018.38 88888.00 2017-09-25 12:07:47.912 268 11437.70 154.94 57018.27 88888.00 2017-09-25 12:07:48.412 268 11437.70 154.95 57018.13 88888.00 2017-09-25 12:07:48.912 268 11437.75 154.93 57018.13 88888.00 2017-09-25 12:07:49.412 268 11437.70 154.94 57018.19 88888.00 2017-09-25 12:07:49.912 268 11437.72 154.99 57018.15 88888.00 2017-09-25 12:07:50.412 268 11437.74 154.99 57018.08 88888.00 2017-09-25 12:07:50.912 268 11437.71 154.96 57018.11 88888.00 2017-09-25 12:07:51.412 268 11437.69 154.96 57018.09 88888.00 2017-09-25 12:07:51.912 268 11437.72 154.98 57018.12 88888.00 2017-09-25 12:07:52.412 268 11437.71 154.99 57018.19 88888.00 2017-09-25 12:07:52.912 268 11437.75 155.03 57018.14 88888.00 2017-09-25 12:07:53.412 268 11437.77 154.99 57018.08 88888.00 2017-09-25 12:07:53.912 268 11437.76 154.96 57018.05 88888.00 2017-09-25 12:07:54.412 268 11437.76 154.99 57018.05 88888.00 2017-09-25 12:07:54.912 268 11437.76 155.02 57018.01 88888.00 2017-09-25 12:07:55.412 268 11437.78 155.02 57017.98 88888.00 2017-09-25 12:07:55.912 268 11437.78 154.98 57017.96 88888.00 2017-09-25 12:07:56.412 268 11437.77 154.99 57017.96 88888.00 2017-09-25 12:07:56.912 268 11437.79 154.99 57017.98 88888.00 2017-09-25 12:07:57.412 268 11437.88 155.02 57018.01 88888.00 2017-09-25 12:07:57.912 268 11437.91 155.10 57018.01 88888.00 2017-09-25 12:07:58.412 268 11437.91 155.06 57017.95 88888.00 2017-09-25 12:07:58.912 268 11437.90 155.05 57017.92 88888.00 2017-09-25 12:07:59.412 268 11437.89 155.05 57017.90 88888.00 2017-09-25 12:07:59.912 268 11437.92 155.02 57017.88 88888.00 2017-09-25 12:08:00.412 268 11437.95 154.99 57017.89 88888.00 2017-09-25 12:08:00.912 268 11437.97 154.95 57017.90 88888.00 2017-09-25 12:08:01.412 268 11437.98 154.95 57017.90 88888.00 2017-09-25 12:08:01.912 268 11437.99 154.99 57017.87 88888.00 2017-09-25 12:08:02.412 268 11437.98 155.01 57017.87 88888.00 2017-09-25 12:08:02.912 268 11437.99 155.05 57017.88 88888.00 2017-09-25 12:08:03.412 268 11437.98 155.01 57017.80 88888.00 2017-09-25 12:08:03.912 268 11437.98 154.95 57017.82 88888.00 2017-09-25 12:08:04.412 268 11438.02 154.95 57017.83 88888.00 2017-09-25 12:08:04.912 268 11438.00 155.00 57017.74 88888.00 2017-09-25 12:08:05.412 268 11437.98 155.01 57017.73 88888.00 2017-09-25 12:08:05.912 268 11438.04 154.99 57017.69 88888.00 2017-09-25 12:08:06.412 268 11438.06 155.05 57017.67 88888.00 2017-09-25 12:08:06.912 268 11438.04 155.03 57017.68 88888.00 2017-09-25 12:08:07.412 268 11438.04 154.99 57017.67 88888.00 2017-09-25 12:08:07.912 268 11438.05 155.01 57017.66 88888.00 2017-09-25 12:08:08.412 268 11438.00 155.02 57017.73 88888.00 2017-09-25 12:08:08.912 268 11438.03 154.99 57017.69 88888.00 2017-09-25 12:08:09.412 268 11438.02 155.00 57017.69 88888.00 2017-09-25 12:08:09.912 268 11438.04 155.00 57017.74 88888.00 2017-09-25 12:08:10.412 268 11438.09 155.08 57017.81 88888.00 2017-09-25 12:08:10.912 268 11438.13 155.10 57017.73 88888.00 2017-09-25 12:08:11.412 268 11438.12 155.09 57017.71 88888.00 2017-09-25 12:08:11.912 268 11438.13 155.10 57017.68 88888.00 2017-09-25 12:08:12.412 268 11438.16 155.08 57017.68 88888.00 2017-09-25 12:08:12.912 268 11438.13 155.08 57017.58 88888.00 2017-09-25 12:08:13.412 268 11438.16 155.15 57017.58 88888.00 2017-09-25 12:08:13.912 268 11438.17 155.13 57017.63 88888.00 2017-09-25 12:08:14.412 268 11438.16 155.12 57017.62 88888.00 2017-09-25 12:08:14.912 268 11438.17 155.10 57017.60 88888.00 2017-09-25 12:08:15.412 268 11438.17 155.13 57017.66 88888.00 2017-09-25 12:08:15.912 268 11438.20 155.18 57017.63 88888.00 2017-09-25 12:08:16.412 268 11438.25 155.15 57017.57 88888.00 2017-09-25 12:08:16.912 268 11438.21 155.13 57017.57 88888.00 2017-09-25 12:08:17.412 268 11438.17 155.18 57017.58 88888.00 2017-09-25 12:08:17.912 268 11438.21 155.21 57017.55 88888.00 2017-09-25 12:08:18.412 268 11438.25 155.26 57017.54 88888.00 2017-09-25 12:08:18.912 268 11438.26 155.26 57017.51 88888.00 2017-09-25 12:08:19.412 268 11438.28 155.25 57017.51 88888.00 2017-09-25 12:08:19.912 268 11438.26 155.22 57017.51 88888.00 2017-09-25 12:08:20.412 268 11438.27 155.22 57017.54 88888.00 2017-09-25 12:08:20.912 268 11438.26 155.23 57017.58 88888.00 2017-09-25 12:08:21.412 268 11438.33 155.18 57017.60 88888.00 2017-09-25 12:08:21.912 268 11438.35 155.16 57017.57 88888.00 2017-09-25 12:08:22.412 268 11438.40 155.16 57017.60 88888.00 2017-09-25 12:08:22.912 268 11438.40 155.18 57017.60 88888.00 2017-09-25 12:08:23.412 268 11438.37 155.19 57017.55 88888.00 2017-09-25 12:08:23.912 268 11438.38 155.19 57017.51 88888.00 2017-09-25 12:08:24.412 268 11438.35 155.16 57017.51 88888.00 2017-09-25 12:08:24.912 268 11438.32 155.18 57017.55 88888.00 2017-09-25 12:08:25.412 268 11438.35 155.18 57017.49 88888.00 2017-09-25 12:08:25.912 268 11438.35 155.21 57017.53 88888.00 2017-09-25 12:08:26.412 268 11438.35 155.21 57017.51 88888.00 2017-09-25 12:08:26.912 268 11438.41 155.25 57017.56 88888.00 2017-09-25 12:08:27.412 268 11438.44 155.23 57017.56 88888.00 2017-09-25 12:08:27.912 268 11438.44 155.23 57017.51 88888.00 2017-09-25 12:08:28.412 268 11438.44 155.23 57017.50 88888.00 2017-09-25 12:08:28.912 268 11438.44 155.25 57017.45 88888.00 2017-09-25 12:08:29.412 268 11438.44 155.25 57017.36 88888.00 2017-09-25 12:08:29.912 268 11438.47 155.21 57017.42 88888.00 2017-09-25 12:08:30.412 268 11438.47 155.22 57017.45 88888.00 2017-09-25 12:08:30.912 268 11438.51 155.25 57017.56 88888.00 2017-09-25 12:08:31.412 268 11438.51 155.25 57017.50 88888.00 2017-09-25 12:08:31.912 268 11438.49 155.22 57017.41 88888.00 2017-09-25 12:08:32.412 268 11438.48 155.21 57017.43 88888.00 2017-09-25 12:08:32.912 268 11438.51 155.28 57017.47 88888.00 2017-09-25 12:08:33.412 268 11438.56 155.26 57017.48 88888.00 2017-09-25 12:08:33.912 268 11438.54 155.19 57017.42 88888.00 2017-09-25 12:08:34.412 268 11438.53 155.15 57017.39 88888.00 2017-09-25 12:08:34.912 268 11438.52 155.16 57017.38 88888.00 2017-09-25 12:08:35.412 268 11438.51 155.15 57017.32 88888.00 2017-09-25 12:08:35.912 268 11438.51 155.18 57017.26 88888.00 2017-09-25 12:08:36.412 268 11438.52 155.15 57017.31 88888.00 2017-09-25 12:08:36.912 268 11438.60 155.12 57017.29 88888.00 2017-09-25 12:08:37.412 268 11438.58 155.16 57017.25 88888.00 2017-09-25 12:08:37.912 268 11438.55 155.13 57017.28 88888.00 2017-09-25 12:08:38.412 268 11438.56 155.14 57017.24 88888.00 2017-09-25 12:08:38.912 268 11438.65 155.16 57017.22 88888.00 2017-09-25 12:08:39.412 268 11438.61 155.19 57017.29 88888.00 2017-09-25 12:08:39.912 268 11438.62 155.19 57017.26 88888.00 2017-09-25 12:08:40.412 268 11438.60 155.18 57017.28 88888.00 2017-09-25 12:08:40.912 268 11438.65 155.16 57017.26 88888.00 2017-09-25 12:08:41.412 268 11438.67 155.19 57017.23 88888.00 2017-09-25 12:08:41.912 268 11438.66 155.25 57017.23 88888.00 2017-09-25 12:08:42.412 268 11438.61 155.26 57017.26 88888.00 2017-09-25 12:08:42.912 268 11438.61 155.16 57017.28 88888.00 2017-09-25 12:08:43.412 268 11438.67 155.16 57017.35 88888.00 2017-09-25 12:08:43.912 268 11438.68 155.22 57017.37 88888.00 2017-09-25 12:08:44.412 268 11438.62 155.21 57017.30 88888.00 2017-09-25 12:08:44.912 268 11438.65 155.22 57017.22 88888.00 2017-09-25 12:08:45.412 268 11438.69 155.19 57017.23 88888.00 2017-09-25 12:08:45.912 268 11438.69 155.22 57017.28 88888.00 2017-09-25 12:08:46.412 268 11438.72 155.21 57017.21 88888.00 2017-09-25 12:08:46.912 268 11438.70 155.19 57017.17 88888.00 2017-09-25 12:08:47.412 268 11438.69 155.22 57017.26 88888.00 2017-09-25 12:08:47.912 268 11438.68 155.26 57017.25 88888.00 2017-09-25 12:08:48.412 268 11438.67 155.30 57017.23 88888.00 2017-09-25 12:08:48.912 268 11438.65 155.30 57017.35 88888.00 2017-09-25 12:08:49.412 268 11438.66 155.34 57017.38 88888.00 2017-09-25 12:08:49.912 268 11438.67 155.34 57017.29 88888.00 2017-09-25 12:08:50.412 268 11438.68 155.27 57017.23 88888.00 2017-09-25 12:08:50.912 268 11438.75 155.28 57017.24 88888.00 2017-09-25 12:08:51.412 268 11438.75 155.29 57017.17 88888.00 2017-09-25 12:08:51.912 268 11438.74 155.30 57017.16 88888.00 2017-09-25 12:08:52.412 268 11438.72 155.33 57017.21 88888.00 2017-09-25 12:08:52.912 268 11438.69 155.32 57017.16 88888.00 2017-09-25 12:08:53.412 268 11438.72 155.22 57017.18 88888.00 2017-09-25 12:08:53.912 268 11438.73 155.23 57017.12 88888.00 2017-09-25 12:08:54.412 268 11438.75 155.21 57017.10 88888.00 2017-09-25 12:08:54.912 268 11438.81 155.25 57017.23 88888.00 2017-09-25 12:08:55.412 268 11438.83 155.25 57017.21 88888.00 2017-09-25 12:08:55.912 268 11438.88 155.23 57017.17 88888.00 2017-09-25 12:08:56.412 268 11438.88 155.26 57017.16 88888.00 2017-09-25 12:08:56.912 268 11438.86 155.29 57017.11 88888.00 2017-09-25 12:08:57.412 268 11438.82 155.26 57017.10 88888.00 2017-09-25 12:08:57.912 268 11438.84 155.29 57017.00 88888.00 2017-09-25 12:08:58.412 268 11438.81 155.32 57016.93 88888.00 2017-09-25 12:08:58.912 268 11438.89 155.27 57016.89 88888.00 2017-09-25 12:08:59.412 268 11438.87 155.23 57016.89 88888.00 2017-09-25 12:08:59.912 268 11438.88 155.22 57016.92 88888.00 2017-09-25 12:09:00.412 268 11438.89 155.27 57016.91 88888.00 2017-09-25 12:09:00.912 268 11438.90 155.29 57016.90 88888.00 2017-09-25 12:09:01.412 268 11438.93 155.26 57016.84 88888.00 2017-09-25 12:09:01.912 268 11438.94 155.26 57016.91 88888.00 2017-09-25 12:09:02.412 268 11438.88 155.21 57016.84 88888.00 2017-09-25 12:09:02.912 268 11438.83 155.21 57016.83 88888.00 2017-09-25 12:09:03.412 268 11438.87 155.22 57016.77 88888.00 2017-09-25 12:09:03.912 268 11438.93 155.20 57016.74 88888.00 2017-09-25 12:09:04.412 268 11438.92 155.23 57016.71 88888.00 2017-09-25 12:09:04.912 268 11438.87 155.22 57016.66 88888.00 2017-09-25 12:09:05.412 268 11438.89 155.19 57016.61 88888.00 2017-09-25 12:09:05.912 268 11438.95 155.16 57016.98 88888.00 2017-09-25 12:09:06.412 268 11438.92 155.15 57016.83 88888.00 2017-09-25 12:09:06.912 268 11438.92 155.16 57016.66 88888.00 2017-09-25 12:09:07.412 268 11438.97 155.18 57016.60 88888.00 2017-09-25 12:09:07.912 268 11439.00 155.19 57016.62 88888.00 2017-09-25 12:09:08.412 268 11439.00 155.14 57016.64 88888.00 2017-09-25 12:09:08.912 268 11439.01 155.12 57016.53 88888.00 2017-09-25 12:09:09.412 268 11438.99 155.15 57016.47 88888.00 2017-09-25 12:09:09.912 268 11439.02 155.16 57016.44 88888.00 2017-09-25 12:09:10.412 268 11438.93 155.14 57016.41 88888.00 2017-09-25 12:09:10.912 268 11439.00 155.13 57016.47 88888.00 2017-09-25 12:09:11.412 268 11439.04 155.14 57016.52 88888.00 2017-09-25 12:09:11.912 268 11439.02 155.16 57016.29 88888.00 2017-09-25 12:09:12.412 268 11439.01 155.19 57016.25 88888.00 2017-09-25 12:09:12.912 268 11438.94 155.20 57016.29 88888.00 2017-09-25 12:09:13.412 268 11438.90 155.14 57016.35 88888.00 2017-09-25 12:09:13.912 268 11438.99 155.16 57016.29 88888.00 2017-09-25 12:09:14.412 268 11439.04 155.20 57016.20 88888.00 2017-09-25 12:09:14.912 268 11439.07 155.18 57016.10 88888.00 2017-09-25 12:09:15.412 268 11439.07 155.14 57016.02 88888.00 2017-09-25 12:09:15.912 268 11439.09 155.15 57016.03 88888.00 2017-09-25 12:09:16.412 268 11439.06 155.09 57016.02 88888.00 2017-09-25 12:09:16.912 268 11439.06 155.14 57016.00 88888.00 2017-09-25 12:09:17.412 268 11439.06 155.13 57015.93 88888.00 2017-09-25 12:09:17.912 268 11439.06 155.12 57015.94 88888.00 2017-09-25 12:09:18.412 268 11439.04 155.10 57015.96 88888.00 2017-09-25 12:09:18.912 268 11439.09 155.10 57015.91 88888.00 2017-09-25 12:09:19.412 268 11439.14 155.15 57015.89 88888.00 2017-09-25 12:09:19.912 268 11439.10 155.14 57015.89 88888.00 2017-09-25 12:09:20.412 268 11439.09 155.09 57015.84 88888.00 2017-09-25 12:09:20.912 268 11439.06 155.06 57015.83 88888.00 2017-09-25 12:09:21.412 268 11439.10 155.06 57015.81 88888.00 2017-09-25 12:09:21.912 268 11439.17 155.09 57015.81 88888.00 2017-09-25 12:09:22.412 268 11439.14 155.05 57015.77 88888.00 2017-09-25 12:09:22.912 268 11439.16 155.05 57015.70 88888.00 2017-09-25 12:09:23.412 268 11439.20 155.06 57015.71 88888.00 2017-09-25 12:09:23.912 268 11439.18 155.03 57015.67 88888.00 2017-09-25 12:09:24.412 268 11439.18 155.02 57015.58 88888.00 2017-09-25 12:09:24.912 268 11439.18 155.03 57015.59 88888.00 2017-09-25 12:09:25.412 268 11439.21 155.00 57015.57 88888.00 2017-09-25 12:09:25.912 268 11439.21 155.05 57015.58 88888.00 2017-09-25 12:09:26.412 268 11439.22 155.07 57015.51 88888.00 2017-09-25 12:09:26.912 268 11439.21 155.00 57015.48 88888.00 2017-09-25 12:09:27.412 268 11439.22 154.94 57015.49 88888.00 2017-09-25 12:09:27.912 268 11439.24 154.89 57015.44 88888.00 2017-09-25 12:09:28.412 268 11439.30 154.92 57015.44 88888.00 2017-09-25 12:09:28.912 268 11439.29 154.89 57015.43 88888.00 2017-09-25 12:09:29.412 268 11439.25 154.89 57015.42 88888.00 2017-09-25 12:09:29.912 268 11439.23 154.92 57015.40 88888.00 2017-09-25 12:09:30.412 268 11439.27 155.00 57015.42 88888.00 2017-09-25 12:09:30.912 268 11439.27 154.99 57015.35 88888.00 2017-09-25 12:09:31.412 268 11439.25 155.01 57015.27 88888.00 2017-09-25 12:09:31.912 268 11439.25 155.00 57015.27 88888.00 2017-09-25 12:09:32.412 268 11439.25 154.89 57015.27 88888.00 2017-09-25 12:09:32.912 268 11439.24 154.85 57015.25 88888.00 2017-09-25 12:09:33.412 268 11439.27 154.85 57015.19 88888.00 2017-09-25 12:09:33.912 268 11439.28 154.85 57015.12 88888.00 2017-09-25 12:09:34.412 268 11439.27 154.85 57015.10 88888.00 2017-09-25 12:09:34.912 268 11439.25 154.82 57015.16 88888.00 2017-09-25 12:09:35.412 268 11439.24 154.79 57015.18 88888.00 2017-09-25 12:09:35.912 268 11439.29 154.76 57015.54 88888.00 2017-09-25 12:09:36.412 268 11439.27 154.84 57015.19 88888.00 2017-09-25 12:09:36.912 268 11439.31 154.82 57015.04 88888.00 2017-09-25 12:09:37.412 268 11439.28 154.80 57014.98 88888.00 2017-09-25 12:09:37.912 268 11439.32 154.79 57014.99 88888.00 2017-09-25 12:09:38.412 268 11439.30 154.74 57014.93 88888.00 2017-09-25 12:09:38.912 268 11439.30 154.75 57014.92 88888.00 2017-09-25 12:09:39.412 268 11439.31 154.74 57014.88 88888.00 2017-09-25 12:09:39.912 268 11439.37 154.75 57014.90 88888.00 2017-09-25 12:09:40.413 268 11439.36 154.79 57014.85 88888.00 2017-09-25 12:09:40.913 268 11439.36 154.81 57014.77 88888.00 2017-09-25 12:09:41.413 268 11439.36 154.81 57014.77 88888.00 2017-09-25 12:09:41.913 268 11439.37 154.75 57014.69 88888.00 2017-09-25 12:09:42.413 268 11439.36 154.78 57014.65 88888.00 2017-09-25 12:09:42.913 268 11439.37 154.76 57014.63 88888.00 2017-09-25 12:09:43.413 268 11439.36 154.75 57014.60 88888.00 2017-09-25 12:09:43.913 268 11439.37 154.68 57014.55 88888.00 2017-09-25 12:09:44.413 268 11439.39 154.72 57014.54 88888.00 2017-09-25 12:09:44.913 268 11439.46 154.85 57014.49 88888.00 2017-09-25 12:09:45.413 268 11439.49 154.85 57014.48 88888.00 2017-09-25 12:09:45.913 268 11439.44 154.80 57014.47 88888.00 2017-09-25 12:09:46.413 268 11439.46 154.79 57014.43 88888.00 2017-09-25 12:09:46.913 268 11439.46 154.79 57014.41 88888.00 2017-09-25 12:09:47.413 268 11439.50 154.79 57014.36 88888.00 2017-09-25 12:09:47.913 268 11439.51 154.79 57014.34 88888.00 2017-09-25 12:09:48.413 268 11439.55 154.80 57014.29 88888.00 2017-09-25 12:09:48.913 268 11439.59 154.81 57014.23 88888.00 2017-09-25 12:09:49.413 268 11439.57 154.75 57014.22 88888.00 2017-09-25 12:09:49.913 268 11439.55 154.71 57014.18 88888.00 2017-09-25 12:09:50.413 268 11439.60 154.72 57014.09 88888.00 2017-09-25 12:09:50.913 268 11439.60 154.75 57014.09 88888.00 2017-09-25 12:09:51.413 268 11439.66 154.78 57014.10 88888.00 2017-09-25 12:09:51.913 268 11439.65 154.72 57014.08 88888.00 2017-09-25 12:09:52.413 268 11439.66 154.69 57013.97 88888.00 2017-09-25 12:09:52.913 268 11439.66 154.75 57013.88 88888.00 2017-09-25 12:09:53.413 268 11439.67 154.73 57013.92 88888.00 2017-09-25 12:09:53.913 268 11439.67 154.66 57013.95 88888.00 2017-09-25 12:09:54.413 268 11439.70 154.68 57013.89 88888.00 2017-09-25 12:09:54.913 268 11439.77 154.66 57013.83 88888.00 2017-09-25 12:09:55.413 268 11439.74 154.67 57013.86 88888.00 2017-09-25 12:09:55.913 268 11439.71 154.62 57013.85 88888.00 2017-09-25 12:09:56.413 268 11439.78 154.57 57013.82 88888.00 2017-09-25 12:09:56.913 268 11439.83 154.58 57013.85 88888.00 2017-09-25 12:09:57.413 268 11439.91 154.55 57013.82 88888.00 2017-09-25 12:09:57.913 268 11439.90 154.51 57013.79 88888.00 2017-09-25 12:09:58.413 268 11439.90 154.55 57013.78 88888.00 2017-09-25 12:09:58.913 268 11439.88 154.54 57013.73 88888.00 2017-09-25 12:09:59.413 268 11439.90 154.53 57013.73 88888.00 2017-09-25 12:09:59.913 268 11439.92 154.48 57013.73 88888.00 2017-09-25 12:10:00.413 268 11439.98 154.44 57013.70 88888.00 2017-09-25 12:10:00.913 268 11440.00 154.45 57013.71 88888.00 2017-09-25 12:10:01.413 268 11440.00 154.34 57013.66 88888.00 2017-09-25 12:10:01.913 268 11439.98 154.27 57013.62 88888.00 2017-09-25 12:10:02.413 268 11440.04 154.26 57013.63 88888.00 2017-09-25 12:10:02.913 268 11440.02 154.24 57013.64 88888.00 2017-09-25 12:10:03.413 268 11440.05 154.27 57013.60 88888.00 2017-09-25 12:10:03.913 268 11440.06 154.27 57013.59 88888.00 2017-09-25 12:10:04.413 268 11440.07 154.28 57013.64 88888.00 2017-09-25 12:10:04.913 268 11440.08 154.28 57013.62 88888.00 2017-09-25 12:10:05.413 268 11440.07 154.23 57013.62 88888.00 2017-09-25 12:10:05.913 268 11440.08 154.17 57013.60 88888.00 2017-09-25 12:10:06.413 268 11440.09 154.21 57013.63 88888.00 2017-09-25 12:10:06.913 268 11440.11 154.18 57013.63 88888.00 2017-09-25 12:10:07.413 268 11440.13 154.17 57013.63 88888.00 2017-09-25 12:10:07.913 268 11440.11 154.16 57013.65 88888.00 2017-09-25 12:10:08.413 268 11440.09 154.16 57013.66 88888.00 2017-09-25 12:10:08.913 268 11440.12 154.12 57013.69 88888.00 2017-09-25 12:10:09.413 268 11440.16 154.08 57013.79 88888.00 2017-09-25 12:10:09.913 268 11440.16 154.11 57014.00 88888.00 2017-09-25 12:10:10.413 268 11440.13 154.08 57013.73 88888.00 2017-09-25 12:10:10.913 268 11440.16 154.05 57013.71 88888.00 2017-09-25 12:10:11.413 268 11440.14 154.01 57013.73 88888.00 2017-09-25 12:10:11.913 268 11440.12 153.99 57013.76 88888.00 2017-09-25 12:10:12.413 268 11440.14 154.01 57013.71 88888.00 2017-09-25 12:10:12.913 268 11440.18 154.06 57013.68 88888.00 2017-09-25 12:10:13.413 268 11440.19 154.04 57013.72 88888.00 2017-09-25 12:10:13.913 268 11440.19 154.00 57013.70 88888.00 2017-09-25 12:10:14.413 268 11440.19 154.01 57013.72 88888.00 2017-09-25 12:10:14.913 268 11440.20 153.98 57013.73 88888.00 2017-09-25 12:10:15.413 268 11440.21 153.91 57013.77 88888.00 2017-09-25 12:10:15.913 268 11440.18 153.87 57013.81 88888.00 2017-09-25 12:10:16.413 268 11440.19 153.84 57013.81 88888.00 2017-09-25 12:10:16.913 268 11440.20 153.84 57013.81 88888.00 2017-09-25 12:10:17.413 268 11440.16 153.82 57013.88 88888.00 2017-09-25 12:10:17.913 268 11440.19 153.80 57013.89 88888.00 2017-09-25 12:10:18.413 268 11440.31 153.83 57013.90 88888.00 2017-09-25 12:10:18.913 268 11440.27 153.84 57014.04 88888.00 2017-09-25 12:10:19.413 268 11440.27 153.77 57014.05 88888.00 2017-09-25 12:10:19.913 268 11440.28 153.76 57013.96 88888.00 2017-09-25 12:10:20.413 268 11440.25 153.76 57013.96 88888.00 2017-09-25 12:10:20.913 268 11440.22 153.77 57013.95 88888.00 2017-09-25 12:10:21.413 268 11440.25 153.73 57013.91 88888.00 2017-09-25 12:10:21.913 268 11440.27 153.72 57013.95 88888.00 2017-09-25 12:10:22.413 268 11440.28 153.73 57014.01 88888.00 2017-09-25 12:10:22.913 268 11440.27 153.72 57014.02 88888.00 2017-09-25 12:10:23.413 268 11440.29 153.70 57014.07 88888.00 2017-09-25 12:10:23.913 268 11440.24 153.62 57014.09 88888.00 2017-09-25 12:10:24.413 268 11440.25 153.62 57014.11 88888.00 2017-09-25 12:10:24.913 268 11440.28 153.62 57014.11 88888.00 2017-09-25 12:10:25.413 268 11440.28 153.60 57014.10 88888.00 2017-09-25 12:10:25.913 268 11440.24 153.63 57014.15 88888.00 2017-09-25 12:10:26.413 268 11440.29 153.57 57014.21 88888.00 2017-09-25 12:10:26.913 268 11440.28 153.46 57014.16 88888.00 2017-09-25 12:10:27.413 268 11440.29 153.48 57014.20 88888.00 2017-09-25 12:10:27.913 268 11440.32 153.45 57014.21 88888.00 2017-09-25 12:10:28.413 268 11440.33 153.40 57014.18 88888.00 2017-09-25 12:10:28.913 268 11440.31 153.42 57014.21 88888.00 2017-09-25 12:10:29.413 268 11440.29 153.44 57014.24 88888.00 2017-09-25 12:10:29.913 268 11440.27 153.40 57014.29 88888.00 2017-09-25 12:10:30.413 268 11440.27 153.36 57014.35 88888.00 2017-09-25 12:10:30.913 268 11440.32 153.35 57014.34 88888.00 2017-09-25 12:10:31.413 268 11440.28 153.42 57014.37 88888.00 2017-09-25 12:10:31.913 268 11440.29 153.36 57014.37 88888.00 2017-09-25 12:10:32.413 268 11440.29 153.30 57014.30 88888.00 2017-09-25 12:10:32.913 268 11440.28 153.32 57014.37 88888.00 2017-09-25 12:10:33.413 268 11440.28 153.35 57014.43 88888.00 2017-09-25 12:10:33.913 268 11440.27 153.31 57014.48 88888.00 2017-09-25 12:10:34.413 268 11440.29 153.29 57014.45 88888.00 2017-09-25 12:10:34.913 268 11440.26 153.31 57014.43 88888.00 2017-09-25 12:10:35.413 268 11440.24 153.33 57014.43 88888.00 2017-09-25 12:10:35.913 268 11440.27 153.35 57014.41 88888.00 2017-09-25 12:10:36.413 268 11440.25 153.25 57014.37 88888.00 2017-09-25 12:10:36.913 268 11440.19 153.24 57014.42 88888.00 2017-09-25 12:10:37.413 268 11440.20 153.26 57014.50 88888.00 2017-09-25 12:10:37.913 268 11440.19 153.23 57014.50 88888.00 2017-09-25 12:10:38.413 268 11440.24 153.18 57014.48 88888.00 2017-09-25 12:10:38.913 268 11440.25 153.11 57014.46 88888.00 2017-09-25 12:10:39.413 268 11440.19 153.10 57014.45 88888.00 2017-09-25 12:10:39.913 268 11440.16 153.11 57014.42 88888.00 2017-09-25 12:10:40.413 268 11440.14 153.10 57014.47 88888.00 2017-09-25 12:10:40.913 268 11440.12 153.06 57014.55 88888.00 2017-09-25 12:10:41.413 268 11440.11 153.04 57014.50 88888.00 2017-09-25 12:10:41.913 268 11440.11 153.04 57014.46 88888.00 2017-09-25 12:10:42.413 268 11440.11 153.05 57014.58 88888.00 2017-09-25 12:10:42.913 268 11440.07 153.03 57014.54 88888.00 2017-09-25 12:10:43.413 268 11440.06 153.02 57014.52 88888.00 2017-09-25 12:10:43.913 268 11440.05 152.99 57014.52 88888.00 2017-09-25 12:10:44.413 268 11440.07 152.96 57014.55 88888.00 2017-09-25 12:10:44.913 268 11440.08 152.98 57014.59 88888.00 2017-09-25 12:10:45.413 268 11440.09 152.95 57014.60 88888.00 2017-09-25 12:10:45.913 268 11440.07 152.90 57014.61 88888.00 2017-09-25 12:10:46.413 268 11440.00 152.90 57014.62 88888.00 2017-09-25 12:10:46.913 268 11439.98 152.98 57014.60 88888.00 2017-09-25 12:10:47.413 268 11439.99 152.98 57014.58 88888.00 2017-09-25 12:10:47.913 268 11439.95 152.98 57014.61 88888.00 2017-09-25 12:10:48.413 268 11439.94 152.92 57014.56 88888.00 2017-09-25 12:10:48.913 268 11439.94 152.82 57014.62 88888.00 2017-09-25 12:10:49.413 268 11439.95 152.84 57014.88 88888.00 2017-09-25 12:10:49.913 268 11439.91 152.88 57014.78 88888.00 2017-09-25 12:10:50.413 268 11439.88 152.88 57014.77 88888.00 2017-09-25 12:10:50.913 268 11439.90 152.85 57014.71 88888.00 2017-09-25 12:10:51.413 268 11439.90 152.84 57014.72 88888.00 2017-09-25 12:10:51.913 268 11439.88 152.84 57014.80 88888.00 2017-09-25 12:10:52.413 268 11439.87 152.83 57014.69 88888.00 2017-09-25 12:10:52.913 268 11439.86 152.81 57014.62 88888.00 2017-09-25 12:10:53.413 268 11439.80 152.83 57014.63 88888.00 2017-09-25 12:10:53.913 268 11439.76 152.87 57014.63 88888.00 2017-09-25 12:10:54.413 268 11439.84 152.82 57014.63 88888.00 2017-09-25 12:10:54.913 268 11439.80 152.80 57014.65 88888.00 2017-09-25 12:10:55.413 268 11439.72 152.80 57014.75 88888.00 2017-09-25 12:10:55.913 268 11439.72 152.76 57014.85 88888.00 2017-09-25 12:10:56.413 268 11439.72 152.71 57014.73 88888.00 2017-09-25 12:10:56.913 268 11439.67 152.65 57014.65 88888.00 2017-09-25 12:10:57.413 268 11439.66 152.69 57014.62 88888.00 2017-09-25 12:10:57.913 268 11439.65 152.68 57014.67 88888.00 2017-09-25 12:10:58.413 268 11439.64 152.68 57014.72 88888.00 2017-09-25 12:10:58.913 268 11439.64 152.68 57014.74 88888.00 2017-09-25 12:10:59.413 268 11439.60 152.64 57014.69 88888.00 2017-09-25 12:10:59.913 268 11439.53 152.64 57014.67 88888.00 2017-09-25 12:11:00.413 268 11439.57 152.61 57014.61 88888.00 2017-09-25 12:11:00.913 268 11439.56 152.55 57014.61 88888.00 2017-09-25 12:11:01.413 268 11439.51 152.54 57014.58 88888.00 2017-09-25 12:11:01.913 268 11439.46 152.57 57014.52 88888.00 2017-09-25 12:11:02.413 268 11439.45 152.58 57014.54 88888.00 2017-09-25 12:11:02.913 268 11439.37 152.56 57014.62 88888.00 2017-09-25 12:11:03.413 268 11439.37 152.49 57014.58 88888.00 2017-09-25 12:11:03.913 268 11439.35 152.51 57014.53 88888.00 2017-09-25 12:11:04.413 268 11439.31 152.51 57014.56 88888.00 2017-09-25 12:11:04.913 268 11439.25 152.46 57014.53 88888.00 2017-09-25 12:11:05.413 268 11439.25 152.38 57014.52 88888.00 2017-09-25 12:11:05.913 268 11439.24 152.30 57014.46 88888.00 2017-09-25 12:11:06.413 268 11439.20 152.31 57014.53 88888.00 2017-09-25 12:11:06.913 268 11439.16 152.31 57014.84 88888.00 2017-09-25 12:11:07.413 268 11439.18 152.24 57014.63 88888.00 2017-09-25 12:11:07.913 268 11439.17 152.24 57014.61 88888.00 2017-09-25 12:11:08.413 268 11439.15 152.23 57014.59 88888.00 2017-09-25 12:11:08.913 268 11439.13 152.26 57014.56 88888.00 2017-09-25 12:11:09.413 268 11439.14 152.28 57014.58 88888.00 2017-09-25 12:11:09.913 268 11439.08 152.27 57014.50 88888.00 2017-09-25 12:11:10.413 268 11439.09 152.22 57014.58 88888.00 2017-09-25 12:11:10.913 268 11439.10 152.20 57014.61 88888.00 2017-09-25 12:11:11.413 268 11439.08 152.20 57014.68 88888.00 2017-09-25 12:11:11.913 268 11439.07 152.17 57014.67 88888.00 2017-09-25 12:11:12.413 268 11439.10 152.20 57014.61 88888.00 2017-09-25 12:11:12.913 268 11439.10 152.26 57014.61 88888.00 2017-09-25 12:11:13.413 268 11439.01 152.31 57014.60 88888.00 2017-09-25 12:11:13.913 268 11439.03 152.27 57014.59 88888.00 2017-09-25 12:11:14.413 268 11439.00 152.22 57014.60 88888.00 2017-09-25 12:11:14.913 268 11439.01 152.22 57014.59 88888.00 2017-09-25 12:11:15.413 268 11439.02 152.26 57014.62 88888.00 2017-09-25 12:11:15.913 268 11439.02 152.22 57014.69 88888.00 2017-09-25 12:11:16.413 268 11438.97 152.19 57014.66 88888.00 2017-09-25 12:11:16.913 268 11438.97 152.21 57014.69 88888.00 2017-09-25 12:11:17.413 268 11439.00 152.26 57014.62 88888.00 2017-09-25 12:11:17.913 268 11438.95 152.21 57014.58 88888.00 2017-09-25 12:11:18.413 268 11438.95 152.16 57014.61 88888.00 2017-09-25 12:11:18.913 268 11438.92 152.19 57014.67 88888.00 2017-09-25 12:11:19.413 268 11438.84 152.16 57014.60 88888.00 2017-09-25 12:11:19.913 268 11438.80 152.14 57014.59 88888.00 2017-09-25 12:11:20.413 268 11438.82 152.16 57014.61 88888.00 2017-09-25 12:11:20.913 268 11438.77 152.14 57014.55 88888.00 2017-09-25 12:11:21.413 268 11438.79 152.17 57014.59 88888.00 2017-09-25 12:11:21.913 268 11438.82 152.20 57014.61 88888.00 2017-09-25 12:11:22.413 268 11438.83 152.15 57014.59 88888.00 2017-09-25 12:11:22.913 268 11438.81 152.22 57014.61 88888.00 2017-09-25 12:11:23.413 268 11438.75 152.21 57014.63 88888.00 2017-09-25 12:11:23.913 268 11438.70 152.16 57014.68 88888.00 2017-09-25 12:11:24.413 268 11438.72 152.16 57014.72 88888.00 2017-09-25 12:11:24.913 268 11438.69 152.16 57014.66 88888.00 2017-09-25 12:11:25.413 268 11438.72 152.20 57014.60 88888.00 2017-09-25 12:11:25.913 268 11438.76 152.19 57014.62 88888.00 2017-09-25 12:11:26.413 268 11438.68 152.16 57014.59 88888.00 2017-09-25 12:11:26.913 268 11438.66 152.12 57014.59 88888.00 2017-09-25 12:11:27.413 268 11438.70 152.09 57014.54 88888.00 2017-09-25 12:11:27.913 268 11438.69 152.09 57014.48 88888.00 2017-09-25 12:11:28.413 268 11438.67 152.03 57014.50 88888.00 2017-09-25 12:11:28.913 268 11438.72 152.00 57014.45 88888.00 2017-09-25 12:11:29.413 268 11438.69 152.00 57014.42 88888.00 2017-09-25 12:11:29.913 268 11438.68 152.01 57014.47 88888.00 2017-09-25 12:11:30.413 268 11438.66 152.02 57014.50 88888.00 2017-09-25 12:11:30.913 268 11438.60 151.97 57014.49 88888.00 2017-09-25 12:11:31.413 268 11438.63 152.01 57014.52 88888.00 2017-09-25 12:11:31.913 268 11438.60 152.00 57014.47 88888.00 2017-09-25 12:11:32.413 268 11438.63 152.00 57014.48 88888.00 2017-09-25 12:11:32.913 268 11438.61 151.96 57014.48 88888.00 2017-09-25 12:11:33.413 268 11438.63 151.93 57014.48 88888.00 2017-09-25 12:11:33.913 268 11438.66 151.95 57014.41 88888.00 2017-09-25 12:11:34.413 268 11438.67 151.90 57014.36 88888.00 2017-09-25 12:11:34.913 268 11438.68 151.93 57014.31 88888.00 2017-09-25 12:11:35.413 268 11438.65 151.85 57014.40 88888.00 2017-09-25 12:11:35.913 268 11438.61 151.87 57014.41 88888.00 2017-09-25 12:11:36.413 268 11438.60 151.89 57014.37 88888.00 2017-09-25 12:11:36.913 268 11438.63 151.92 57014.36 88888.00 2017-09-25 12:11:37.413 268 11438.66 151.93 57014.29 88888.00 2017-09-25 12:11:37.913 268 11438.63 151.90 57014.36 88888.00 2017-09-25 12:11:38.413 268 11438.62 151.88 57014.40 88888.00 2017-09-25 12:11:38.913 268 11438.63 151.93 57014.40 88888.00 2017-09-25 12:11:39.413 268 11438.59 151.93 57014.43 88888.00 2017-09-25 12:11:39.913 268 11438.60 151.92 57014.41 88888.00 2017-09-25 12:11:40.413 268 11438.63 151.94 57014.40 88888.00 2017-09-25 12:11:40.913 268 11438.58 151.96 57014.41 88888.00 2017-09-25 12:11:41.413 268 11438.55 151.94 57014.40 88888.00 2017-09-25 12:11:41.913 268 11438.59 151.95 57014.42 88888.00 2017-09-25 12:11:42.413 268 11438.59 151.94 57014.45 88888.00 2017-09-25 12:11:42.913 268 11438.59 151.97 57014.45 88888.00 2017-09-25 12:11:43.413 268 11438.59 151.96 57014.36 88888.00 2017-09-25 12:11:43.913 268 11438.58 151.94 57014.43 88888.00 2017-09-25 12:11:44.413 268 11438.60 151.95 57014.42 88888.00 2017-09-25 12:11:44.913 268 11438.56 152.00 57014.59 88888.00 2017-09-25 12:11:45.413 268 11438.54 152.03 57014.65 88888.00 2017-09-25 12:11:45.913 268 11438.52 152.01 57014.45 88888.00 2017-09-25 12:11:46.413 268 11438.54 152.00 57014.41 88888.00 2017-09-25 12:11:46.913 268 11438.53 152.03 57014.42 88888.00 2017-09-25 12:11:47.413 268 11438.54 152.01 57014.46 88888.00 2017-09-25 12:11:47.913 268 11438.58 151.96 57014.45 88888.00 2017-09-25 12:11:48.413 268 11438.62 151.99 57014.42 88888.00 2017-09-25 12:11:48.913 268 11438.65 152.02 57014.43 88888.00 2017-09-25 12:11:49.413 268 11438.63 152.02 57014.47 88888.00 2017-09-25 12:11:49.913 268 11438.65 152.01 57014.52 88888.00 2017-09-25 12:11:50.413 268 11438.56 152.02 57014.60 88888.00 2017-09-25 12:11:50.913 268 11438.58 152.05 57014.62 88888.00 2017-09-25 12:11:51.413 268 11438.61 152.03 57014.52 88888.00 2017-09-25 12:11:51.913 268 11438.63 152.00 57014.49 88888.00 2017-09-25 12:11:52.413 268 11438.61 152.00 57014.58 88888.00 2017-09-25 12:11:52.913 268 11438.66 152.02 57014.54 88888.00 2017-09-25 12:11:53.413 268 11438.61 152.00 57014.59 88888.00 2017-09-25 12:11:53.913 268 11438.55 152.00 57014.58 88888.00 2017-09-25 12:11:54.413 268 11438.53 152.03 57014.56 88888.00 2017-09-25 12:11:54.913 268 11438.53 152.03 57014.56 88888.00 2017-09-25 12:11:55.413 268 11438.52 152.01 57014.61 88888.00 2017-09-25 12:11:55.913 268 11438.60 152.00 57014.60 88888.00 2017-09-25 12:11:56.413 268 11438.63 152.02 57014.55 88888.00 2017-09-25 12:11:56.913 268 11438.65 152.01 57014.59 88888.00 2017-09-25 12:11:57.413 268 11438.60 152.02 57014.66 88888.00 2017-09-25 12:11:57.913 268 11438.56 152.03 57014.78 88888.00 2017-09-25 12:11:58.413 268 11438.60 152.00 57014.79 88888.00 2017-09-25 12:11:58.913 268 11438.56 152.02 57014.78 88888.00 2017-09-25 12:11:59.413 268 11438.54 152.05 57014.82 88888.00 2017-09-25 12:11:59.913 268 11438.55 152.05 57014.85 88888.00 2017-09-25 12:12:00.413 268 11438.60 152.08 57014.84 88888.00 2017-09-25 12:12:00.913 268 11438.62 152.02 57014.97 88888.00 2017-09-25 12:12:01.413 268 11438.68 152.01 57015.36 88888.00 2017-09-25 12:12:01.913 268 11438.65 152.07 57015.22 88888.00 2017-09-25 12:12:02.404 268 11438.65 152.07 57015.00 88888.00 2017-09-25 12:12:02.904 268 11438.66 152.07 57014.99 88888.00 2017-09-25 12:12:03.404 268 11438.65 152.07 57015.18 88888.00 2017-09-25 12:12:03.904 268 11438.60 152.09 57015.03 88888.00 2017-09-25 12:12:04.404 268 11438.62 152.14 57015.07 88888.00 2017-09-25 12:12:04.904 268 11438.63 152.21 57015.10 88888.00 2017-09-25 12:12:05.404 268 11438.62 152.17 57015.06 88888.00 2017-09-25 12:12:05.904 268 11438.65 152.17 57015.06 88888.00 2017-09-25 12:12:06.404 268 11438.66 152.20 57015.13 88888.00 2017-09-25 12:12:06.904 268 11438.66 152.20 57015.19 88888.00 2017-09-25 12:12:07.404 268 11438.65 152.23 57015.19 88888.00 2017-09-25 12:12:07.904 268 11438.61 152.22 57015.24 88888.00 2017-09-25 12:12:08.404 268 11438.60 152.21 57015.38 88888.00 2017-09-25 12:12:08.904 268 11438.62 152.28 57015.37 88888.00 2017-09-25 12:12:09.404 268 11438.59 152.30 57015.31 88888.00 2017-09-25 12:12:09.904 268 11438.65 152.28 57015.38 88888.00 2017-09-25 12:12:10.404 268 11438.68 152.24 57015.46 88888.00 2017-09-25 12:12:10.904 268 11438.68 152.24 57015.39 88888.00 2017-09-25 12:12:11.404 268 11438.60 152.26 57015.48 88888.00 2017-09-25 12:12:11.904 268 11438.56 152.30 57015.57 88888.00 2017-09-25 12:12:12.404 268 11438.60 152.21 57015.57 88888.00 2017-09-25 12:12:12.904 268 11438.60 152.21 57015.67 88888.00 2017-09-25 12:12:13.404 268 11438.60 152.20 57015.72 88888.00 2017-09-25 12:12:13.904 268 11438.61 152.16 57015.78 88888.00 2017-09-25 12:12:14.404 268 11438.63 152.19 57015.80 88888.00 2017-09-25 12:12:14.904 268 11438.63 152.14 57015.94 88888.00 2017-09-25 12:12:15.404 268 11438.63 152.16 57016.00 88888.00 2017-09-25 12:12:15.904 268 11438.55 152.16 57015.94 88888.00 2017-09-25 12:12:16.404 268 11438.52 152.19 57016.02 88888.00 2017-09-25 12:12:16.904 268 11438.51 152.23 57016.06 88888.00 2017-09-25 12:12:17.404 268 11438.52 152.22 57016.13 88888.00 2017-09-25 12:12:17.904 268 11438.53 152.23 57016.23 88888.00 2017-09-25 12:12:18.404 268 11438.48 152.24 57016.32 88888.00 2017-09-25 12:12:18.904 268 11438.52 152.28 57016.27 88888.00 2017-09-25 12:12:19.404 268 11438.52 152.29 57016.32 88888.00 2017-09-25 12:12:19.904 268 11438.51 152.28 57016.36 88888.00 2017-09-25 12:12:20.404 268 11438.51 152.27 57016.40 88888.00 2017-09-25 12:12:20.904 268 11438.48 152.28 57016.45 88888.00 2017-09-25 12:12:21.404 268 11438.44 152.24 57016.49 88888.00 2017-09-25 12:12:21.904 268 11438.42 152.29 57016.58 88888.00 2017-09-25 12:12:22.404 268 11438.39 152.30 57016.58 88888.00 2017-09-25 12:12:22.904 268 11438.40 152.30 57016.60 88888.00 2017-09-25 12:12:23.404 268 11438.40 152.31 57016.58 88888.00 2017-09-25 12:12:23.904 268 11438.37 152.35 57016.66 88888.00 2017-09-25 12:12:24.404 268 11438.32 152.34 57016.73 88888.00 2017-09-25 12:12:24.904 268 11438.33 152.37 57016.79 88888.00 2017-09-25 12:12:25.404 268 11438.32 152.40 57016.90 88888.00 2017-09-25 12:12:25.904 268 11438.32 152.37 57016.90 88888.00 2017-09-25 12:12:26.404 268 11438.27 152.34 57016.94 88888.00 2017-09-25 12:12:26.904 268 11438.27 152.38 57017.02 88888.00 2017-09-25 12:12:27.404 268 11438.32 152.47 57017.05 88888.00 2017-09-25 12:12:27.904 268 11438.26 152.54 57016.97 88888.00 2017-09-25 12:12:28.404 268 11438.20 152.54 57017.03 88888.00 2017-09-25 12:12:28.904 268 11438.18 152.55 57017.06 88888.00 2017-09-25 12:12:29.404 268 11438.21 152.60 57017.09 88888.00 2017-09-25 12:12:29.904 268 11438.20 152.62 57017.13 88888.00 2017-09-25 12:12:30.404 268 11438.17 152.61 57017.13 88888.00 2017-09-25 12:12:30.904 268 11438.17 152.65 57017.13 88888.00 2017-09-25 12:12:31.404 268 11438.12 152.68 57017.13 88888.00 2017-09-25 12:12:31.904 268 11438.12 152.57 57017.11 88888.00 2017-09-25 12:12:32.404 268 11438.09 152.58 57017.16 88888.00 2017-09-25 12:12:32.904 268 11438.09 152.63 57017.12 88888.00 2017-09-25 12:12:33.404 268 11438.05 152.69 57017.11 88888.00 2017-09-25 12:12:33.904 268 11438.09 152.71 57017.11 88888.00 2017-09-25 12:12:34.404 268 11438.09 152.69 57017.15 88888.00 2017-09-25 12:12:34.904 268 11438.09 152.75 57017.13 88888.00 2017-09-25 12:12:35.404 268 11438.07 152.71 57017.15 88888.00 2017-09-25 12:12:35.904 268 11438.10 152.70 57017.09 88888.00 2017-09-25 12:12:36.404 268 11438.05 152.72 57017.02 88888.00 2017-09-25 12:12:36.904 268 11438.07 152.70 57017.09 88888.00 2017-09-25 12:12:37.404 268 11438.05 152.77 57017.06 88888.00 2017-09-25 12:12:37.904 268 11438.04 152.83 57017.04 88888.00 2017-09-25 12:12:38.404 268 11438.03 152.85 57017.05 88888.00 2017-09-25 12:12:38.904 268 11438.03 152.81 57017.04 88888.00 2017-09-25 12:12:39.404 268 11438.07 152.87 57017.00 88888.00 2017-09-25 12:12:39.904 268 11438.09 152.90 57017.05 88888.00 2017-09-25 12:12:40.404 268 11438.06 152.90 57017.00 88888.00 2017-09-25 12:12:40.904 268 11438.02 152.98 57017.02 88888.00 2017-09-25 12:12:41.404 268 11438.00 153.02 57017.02 88888.00 2017-09-25 12:12:41.904 268 11437.97 153.04 57016.99 88888.00 2017-09-25 12:12:42.404 268 11438.00 153.04 57016.96 88888.00 2017-09-25 12:12:42.904 268 11438.00 153.03 57016.86 88888.00 2017-09-25 12:12:43.404 268 11438.03 153.03 57016.86 88888.00 2017-09-25 12:12:43.904 268 11438.09 153.05 57016.89 88888.00 2017-09-25 12:12:44.404 268 11438.12 153.09 57016.87 88888.00 2017-09-25 12:12:44.904 268 11438.06 153.17 57016.86 88888.00 2017-09-25 12:12:45.404 268 11438.12 153.17 57016.86 88888.00 2017-09-25 12:12:45.904 268 11438.06 153.11 57016.81 88888.00 2017-09-25 12:12:46.404 268 11438.10 153.08 57016.79 88888.00 2017-09-25 12:12:46.904 268 11438.16 153.19 57016.78 88888.00 2017-09-25 12:12:47.404 268 11438.14 153.25 57016.77 88888.00 2017-09-25 12:12:47.904 268 11438.16 153.32 57016.78 88888.00 2017-09-25 12:12:48.404 268 11438.12 153.31 57016.79 88888.00 2017-09-25 12:12:48.904 268 11438.10 153.31 57016.83 88888.00 2017-09-25 12:12:49.404 268 11438.17 153.33 57016.72 88888.00 2017-09-25 12:12:49.904 268 11438.16 153.33 57016.72 88888.00 2017-09-25 12:12:50.404 268 11438.13 153.40 57016.73 88888.00 2017-09-25 12:12:50.904 268 11438.12 153.39 57016.70 88888.00 2017-09-25 12:12:51.404 268 11438.17 153.43 57016.71 88888.00 2017-09-25 12:12:51.904 268 11438.24 153.50 57016.73 88888.00 2017-09-25 12:12:52.404 268 11438.26 153.49 57016.67 88888.00 2017-09-25 12:12:52.904 268 11438.24 153.50 57016.65 88888.00 2017-09-25 12:12:53.404 268 11438.24 153.55 57016.66 88888.00 2017-09-25 12:12:53.904 268 11438.20 153.55 57016.70 88888.00 2017-09-25 12:12:54.404 268 11438.25 153.56 57016.83 88888.00 2017-09-25 12:12:54.904 268 11438.32 153.51 57016.83 88888.00 2017-09-25 12:12:55.404 268 11438.31 153.52 57016.81 88888.00 2017-09-25 12:12:55.904 268 11438.32 153.58 57016.78 88888.00 2017-09-25 12:12:56.404 268 11438.35 153.59 57016.77 88888.00 2017-09-25 12:12:56.904 268 11438.35 153.60 57016.74 88888.00 2017-09-25 12:12:57.404 268 11438.33 153.62 57016.71 88888.00 2017-09-25 12:12:57.904 268 11438.38 153.63 57016.70 88888.00 2017-09-25 12:12:58.404 268 11438.35 153.67 57016.67 88888.00 2017-09-25 12:12:58.904 268 11438.35 153.64 57016.70 88888.00 2017-09-25 12:12:59.404 268 11438.39 153.67 57016.70 88888.00 2017-09-25 12:12:59.904 268 11438.42 153.71 57016.73 88888.00 2017-09-25 12:13:00.404 268 11438.42 153.77 57016.86 88888.00 2017-09-25 12:13:00.904 268 11438.44 153.73 57016.84 88888.00 2017-09-25 12:13:01.404 268 11438.47 153.72 57016.80 88888.00 2017-09-25 12:13:01.904 268 11438.47 153.83 57016.79 88888.00 2017-09-25 12:13:02.404 268 11438.49 153.84 57016.80 88888.00 2017-09-25 12:13:02.904 268 11438.48 153.78 57016.72 88888.00 2017-09-25 12:13:03.404 268 11438.49 153.82 57016.77 88888.00 2017-09-25 12:13:03.904 268 11438.51 153.90 57016.85 88888.00 2017-09-25 12:13:04.404 268 11438.46 153.86 57016.80 88888.00 2017-09-25 12:13:04.904 268 11438.42 153.90 57016.81 88888.00 2017-09-25 12:13:05.404 268 11438.44 153.94 57016.85 88888.00 2017-09-25 12:13:05.904 268 11438.48 153.91 57016.87 88888.00 2017-09-25 12:13:06.404 268 11438.49 153.96 57016.81 88888.00 2017-09-25 12:13:06.904 268 11438.51 153.97 57016.74 88888.00 2017-09-25 12:13:07.404 268 11438.52 153.96 57016.80 88888.00 2017-09-25 12:13:07.904 268 11438.48 153.98 57016.81 88888.00 2017-09-25 12:13:08.404 268 11438.42 154.03 57016.86 88888.00 2017-09-25 12:13:08.904 268 11438.46 154.03 57016.83 88888.00 2017-09-25 12:13:09.404 268 11438.45 154.03 57016.73 88888.00 2017-09-25 12:13:09.904 268 11438.51 153.94 57016.74 88888.00 2017-09-25 12:13:10.404 268 11438.52 153.98 57016.76 88888.00 2017-09-25 12:13:10.904 268 11438.51 154.01 57016.79 88888.00 2017-09-25 12:13:11.404 268 11438.54 154.05 57016.84 88888.00 2017-09-25 12:13:11.904 268 11438.51 154.03 57016.78 88888.00 2017-09-25 12:13:12.404 268 11438.51 154.00 57016.80 88888.00 2017-09-25 12:13:12.904 268 11438.51 154.04 57016.83 88888.00 2017-09-25 12:13:13.404 268 11438.58 154.06 57016.73 88888.00 2017-09-25 12:13:13.904 268 11438.66 154.05 57016.76 88888.00 2017-09-25 12:13:14.404 268 11438.65 154.10 57016.78 88888.00 2017-09-25 12:13:14.904 268 11438.63 154.12 57016.77 88888.00 2017-09-25 12:13:15.404 268 11438.65 154.18 57016.77 88888.00 2017-09-25 12:13:15.904 268 11438.67 154.23 57016.74 88888.00 2017-09-25 12:13:16.404 268 11438.69 154.21 57016.72 88888.00 2017-09-25 12:13:16.904 268 11438.63 154.20 57016.93 88888.00 2017-09-25 12:13:17.404 268 11438.61 154.23 57017.43 88888.00 2017-09-25 12:13:17.904 268 11438.65 154.28 57017.38 88888.00 2017-09-25 12:13:18.404 268 11438.60 154.33 57017.41 88888.00 2017-09-25 12:13:18.904 268 11438.58 154.37 57017.04 88888.00 2017-09-25 12:13:19.404 268 11438.67 154.38 57016.76 88888.00 2017-09-25 12:13:19.904 268 11438.74 154.37 57016.72 88888.00 2017-09-25 12:13:20.404 268 11438.75 154.31 57016.68 88888.00 2017-09-25 12:13:20.904 268 11438.74 154.30 57016.74 88888.00 2017-09-25 12:13:21.404 268 11438.72 154.30 57016.72 88888.00 2017-09-25 12:13:21.904 268 11438.74 154.24 57016.72 88888.00 2017-09-25 12:13:22.404 268 11438.76 154.31 57016.70 88888.00 2017-09-25 12:13:22.904 268 11438.73 154.31 57016.72 88888.00 2017-09-25 12:13:23.404 268 11438.79 154.34 57016.65 88888.00 2017-09-25 12:13:23.904 268 11438.79 154.38 57016.67 88888.00 2017-09-25 12:13:24.404 268 11438.77 154.41 57016.68 88888.00 2017-09-25 12:13:24.904 268 11438.77 154.39 57016.68 88888.00 2017-09-25 12:13:25.404 268 11438.80 154.39 57016.65 88888.00 2017-09-25 12:13:25.904 268 11438.80 154.41 57016.66 88888.00 2017-09-25 12:13:26.404 268 11438.84 154.38 57016.72 88888.00 2017-09-25 12:13:26.904 268 11438.83 154.38 57016.78 88888.00 2017-09-25 12:13:27.404 268 11438.84 154.38 57016.76 88888.00 2017-09-25 12:13:27.904 268 11438.86 154.39 57016.72 88888.00 2017-09-25 12:13:28.404 268 11438.86 154.44 57016.70 88888.00 2017-09-25 12:13:28.904 268 11438.88 154.41 57016.73 88888.00 2017-09-25 12:13:29.404 268 11438.90 154.47 57016.71 88888.00 2017-09-25 12:13:29.904 268 11438.93 154.52 57016.70 88888.00 2017-09-25 12:13:30.404 268 11438.93 154.52 57016.77 88888.00 2017-09-25 12:13:30.904 268 11439.00 154.52 57016.87 88888.00 2017-09-25 12:13:31.404 268 11439.03 154.55 57016.86 88888.00 2017-09-25 12:13:31.904 268 11439.00 154.54 57016.78 88888.00 2017-09-25 12:13:32.404 268 11438.96 154.48 57016.74 88888.00 2017-09-25 12:13:32.904 268 11438.99 154.50 57016.73 88888.00 2017-09-25 12:13:33.404 268 11439.02 154.52 57016.68 88888.00 2017-09-25 12:13:33.904 268 11439.03 154.51 57016.68 88888.00 2017-09-25 12:13:34.404 268 11439.02 154.53 57016.78 88888.00 2017-09-25 12:13:34.904 268 11439.06 154.53 57016.80 88888.00 2017-09-25 12:13:35.404 268 11439.07 154.58 57016.79 88888.00 2017-09-25 12:13:35.904 268 11439.10 154.54 57016.76 88888.00 2017-09-25 12:13:36.404 268 11439.10 154.53 57016.74 88888.00 2017-09-25 12:13:36.904 268 11439.16 154.58 57016.77 88888.00 2017-09-25 12:13:37.404 268 11439.16 154.59 57016.81 88888.00 2017-09-25 12:13:37.904 268 11439.08 154.58 57016.81 88888.00 2017-09-25 12:13:38.404 268 11439.07 154.52 57016.77 88888.00 2017-09-25 12:13:38.904 268 11439.10 154.48 57016.80 88888.00 2017-09-25 12:13:39.404 268 11439.11 154.50 57016.78 88888.00 2017-09-25 12:13:39.904 268 11439.13 154.48 57016.74 88888.00 2017-09-25 12:13:40.404 268 11439.15 154.54 57016.78 88888.00 2017-09-25 12:13:40.904 268 11439.16 154.55 57016.73 88888.00 2017-09-25 12:13:41.404 268 11439.16 154.53 57016.70 88888.00 2017-09-25 12:13:41.904 268 11439.17 154.46 57016.74 88888.00 2017-09-25 12:13:42.404 268 11439.20 154.53 57016.79 88888.00 2017-09-25 12:13:42.904 268 11439.21 154.58 57016.79 88888.00 2017-09-25 12:13:43.404 268 11439.20 154.55 57016.81 88888.00 2017-09-25 12:13:43.904 268 11439.20 154.55 57016.78 88888.00 2017-09-25 12:13:44.404 268 11439.24 154.55 57016.79 88888.00 2017-09-25 12:13:44.904 268 11439.25 154.51 57016.73 88888.00 2017-09-25 12:13:45.404 268 11439.25 154.53 57016.79 88888.00 2017-09-25 12:13:45.904 268 11439.25 154.50 57016.92 88888.00 2017-09-25 12:13:46.404 268 11439.27 154.55 57016.85 88888.00 2017-09-25 12:13:46.904 268 11439.29 154.59 57016.78 88888.00 2017-09-25 12:13:47.404 268 11439.27 154.61 57016.78 88888.00 2017-09-25 12:13:47.904 268 11439.25 154.59 57016.90 88888.00 2017-09-25 12:13:48.404 268 11439.32 154.52 57017.00 88888.00 2017-09-25 12:13:48.904 268 11439.36 154.51 57016.80 88888.00 2017-09-25 12:13:49.404 268 11439.39 154.55 57016.76 88888.00 2017-09-25 12:13:49.904 268 11439.38 154.57 57016.76 88888.00 2017-09-25 12:13:50.404 268 11439.42 154.53 57016.77 88888.00 2017-09-25 12:13:50.904 268 11439.41 154.54 57016.76 88888.00 2017-09-25 12:13:51.404 268 11439.41 154.59 57016.72 88888.00 2017-09-25 12:13:51.904 268 11439.41 154.55 57016.76 88888.00 2017-09-25 12:13:52.404 268 11439.43 154.58 57016.79 88888.00 2017-09-25 12:13:52.904 268 11439.46 154.55 57016.78 88888.00 2017-09-25 12:13:53.404 268 11439.46 154.60 57016.77 88888.00 2017-09-25 12:13:53.904 268 11439.46 154.64 57016.79 88888.00 2017-09-25 12:13:54.404 268 11439.48 154.62 57016.80 88888.00 2017-09-25 12:13:54.904 268 11439.53 154.60 57016.83 88888.00 2017-09-25 12:13:55.404 268 11439.52 154.60 57016.80 88888.00 2017-09-25 12:13:55.904 268 11439.44 154.53 57016.83 88888.00 2017-09-25 12:13:56.404 268 11439.43 154.57 57016.73 88888.00 2017-09-25 12:13:56.904 268 11439.45 154.67 57016.73 88888.00 2017-09-25 12:13:57.404 268 11439.48 154.66 57016.79 88888.00 2017-09-25 12:13:57.904 268 11439.50 154.65 57016.68 88888.00 2017-09-25 12:13:58.404 268 11439.53 154.67 57016.70 88888.00 2017-09-25 12:13:58.904 268 11439.53 154.66 57016.72 88888.00 2017-09-25 12:13:59.404 268 11439.49 154.69 57016.70 88888.00 2017-09-25 12:13:59.904 268 11439.50 154.71 57016.71 88888.00 2017-09-25 12:14:00.404 268 11439.56 154.72 57016.70 88888.00 2017-09-25 12:14:00.904 268 11439.64 154.68 57016.64 88888.00 2017-09-25 12:14:01.404 268 11439.66 154.67 57016.70 88888.00 2017-09-25 12:14:01.904 268 11439.63 154.69 57016.72 88888.00 2017-09-25 12:14:02.404 268 11439.66 154.71 57016.76 88888.00 2017-09-25 12:14:02.904 268 11439.69 154.71 57016.71 88888.00 2017-09-25 12:14:03.404 268 11439.67 154.72 57016.70 88888.00 2017-09-25 12:14:03.904 268 11439.70 154.71 57016.77 88888.00 2017-09-25 12:14:04.404 268 11439.67 154.72 57016.73 88888.00 2017-09-25 12:14:04.904 268 11439.67 154.72 57016.76 88888.00 2017-09-25 12:14:05.404 268 11439.67 154.71 57016.72 88888.00 2017-09-25 12:14:05.904 268 11439.67 154.69 57016.71 88888.00 2017-09-25 12:14:06.404 268 11439.64 154.73 57016.73 88888.00 2017-09-25 12:14:06.904 268 11439.63 154.73 57016.74 88888.00 2017-09-25 12:14:07.404 268 11439.67 154.75 57016.73 88888.00 2017-09-25 12:14:07.904 268 11439.65 154.75 57016.74 88888.00 2017-09-25 12:14:08.404 268 11439.65 154.74 57016.79 88888.00 2017-09-25 12:14:08.904 268 11439.62 154.78 57016.80 88888.00 2017-09-25 12:14:09.404 268 11439.66 154.73 57016.80 88888.00 2017-09-25 12:14:09.904 268 11439.67 154.72 57016.85 88888.00 2017-09-25 12:14:10.404 268 11439.70 154.73 57016.83 88888.00 2017-09-25 12:14:10.904 268 11439.69 154.69 57016.79 88888.00 2017-09-25 12:14:11.404 268 11439.66 154.73 57016.78 88888.00 2017-09-25 12:14:11.904 268 11439.66 154.72 57016.79 88888.00 2017-09-25 12:14:12.405 268 11439.71 154.73 57016.84 88888.00 2017-09-25 12:14:12.905 268 11439.69 154.73 57016.77 88888.00 2017-09-25 12:14:13.405 268 11439.71 154.75 57016.77 88888.00 2017-09-25 12:14:13.905 268 11439.69 154.74 57016.74 88888.00 2017-09-25 12:14:14.405 268 11439.69 154.75 57016.66 88888.00 2017-09-25 12:14:14.905 268 11439.71 154.73 57016.73 88888.00 2017-09-25 12:14:15.405 268 11439.72 154.75 57016.74 88888.00 2017-09-25 12:14:15.905 268 11439.76 154.76 57016.68 88888.00 2017-09-25 12:14:16.405 268 11439.78 154.73 57016.67 88888.00 2017-09-25 12:14:16.905 268 11439.78 154.66 57016.64 88888.00 2017-09-25 12:14:17.405 268 11439.76 154.68 57016.64 88888.00 2017-09-25 12:14:17.905 268 11439.77 154.72 57016.66 88888.00 2017-09-25 12:14:18.405 268 11439.74 154.69 57016.65 88888.00 2017-09-25 12:14:18.905 268 11439.77 154.75 57016.58 88888.00 2017-09-25 12:14:19.405 268 11439.77 154.71 57016.66 88888.00 2017-09-25 12:14:19.905 268 11439.85 154.76 57017.16 88888.00 2017-09-25 12:14:20.405 268 11439.88 154.79 57016.87 88888.00 2017-09-25 12:14:20.905 268 11439.85 154.76 57016.57 88888.00 2017-09-25 12:14:21.405 268 11439.80 154.72 57016.60 88888.00 2017-09-25 12:14:21.905 268 11439.78 154.69 57016.57 88888.00 2017-09-25 12:14:22.405 268 11439.74 154.67 57016.53 88888.00 2017-09-25 12:14:22.905 268 11439.79 154.71 57016.89 88888.00 2017-09-25 12:14:23.405 268 11439.79 154.66 57016.59 88888.00 2017-09-25 12:14:23.905 268 11439.84 154.67 57016.41 88888.00 2017-09-25 12:14:24.405 268 11439.79 154.71 57016.38 88888.00 2017-09-25 12:14:24.905 268 11439.78 154.71 57016.30 88888.00 2017-09-25 12:14:25.405 268 11439.78 154.67 57016.27 88888.00 2017-09-25 12:14:25.905 268 11439.80 154.66 57016.17 88888.00 2017-09-25 12:14:26.405 268 11439.81 154.66 57016.17 88888.00 2017-09-25 12:14:26.905 268 11439.84 154.68 57016.21 88888.00 2017-09-25 12:14:27.405 268 11439.83 154.66 57016.17 88888.00 2017-09-25 12:14:27.905 268 11439.86 154.66 57016.08 88888.00 2017-09-25 12:14:28.405 268 11439.87 154.69 57016.07 88888.00 2017-09-25 12:14:28.905 268 11439.85 154.66 57016.03 88888.00 2017-09-25 12:14:29.405 268 11439.85 154.64 57016.03 88888.00 2017-09-25 12:14:29.905 268 11439.88 154.66 57016.01 88888.00 2017-09-25 12:14:30.405 268 11439.90 154.60 57016.01 88888.00 2017-09-25 12:14:30.905 268 11439.90 154.62 57016.03 88888.00 2017-09-25 12:14:31.405 268 11439.91 154.67 57016.08 88888.00 2017-09-25 12:14:31.905 268 11439.87 154.64 57015.95 88888.00 2017-09-25 12:14:32.405 268 11439.87 154.50 57015.89 88888.00 2017-09-25 12:14:32.905 268 11439.88 154.50 57015.91 88888.00 2017-09-25 12:14:33.405 268 11439.88 154.54 57015.87 88888.00 2017-09-25 12:14:33.905 268 11439.87 154.55 57015.83 88888.00 2017-09-25 12:14:34.405 268 11439.91 154.59 57015.80 88888.00 2017-09-25 12:14:34.905 268 11439.93 154.59 57015.77 88888.00 2017-09-25 12:14:35.405 268 11439.94 154.60 57015.67 88888.00 2017-09-25 12:14:35.905 268 11439.95 154.61 57015.57 88888.00 2017-09-25 12:14:36.405 268 11439.93 154.57 57015.54 88888.00 2017-09-25 12:14:36.905 268 11439.98 154.59 57015.52 88888.00 2017-09-25 12:14:37.405 268 11439.94 154.59 57015.45 88888.00 2017-09-25 12:14:37.905 268 11439.98 154.55 57015.46 88888.00 2017-09-25 12:14:38.405 268 11439.97 154.53 57015.46 88888.00 2017-09-25 12:14:38.905 268 11439.99 154.55 57015.48 88888.00 2017-09-25 12:14:39.405 268 11439.94 154.58 57015.43 88888.00 2017-09-25 12:14:39.905 268 11439.94 154.55 57015.37 88888.00 2017-09-25 12:14:40.405 268 11439.93 154.54 57015.36 88888.00 2017-09-25 12:14:40.905 268 11439.95 154.51 57015.31 88888.00 2017-09-25 12:14:41.405 268 11439.94 154.52 57015.30 88888.00 2017-09-25 12:14:41.905 268 11439.99 154.55 57015.29 88888.00 2017-09-25 12:14:42.405 268 11440.01 154.51 57015.24 88888.00 2017-09-25 12:14:42.905 268 11440.01 154.47 57015.27 88888.00 2017-09-25 12:14:43.405 268 11440.04 154.45 57015.20 88888.00 2017-09-25 12:14:43.905 268 11440.08 154.44 57015.23 88888.00 2017-09-25 12:14:44.405 268 11440.07 154.44 57015.13 88888.00 2017-09-25 12:14:44.905 268 11440.07 154.42 57015.08 88888.00 2017-09-25 12:14:45.405 268 11440.11 154.39 57015.11 88888.00 2017-09-25 12:14:45.905 268 11440.12 154.41 57015.07 88888.00 2017-09-25 12:14:46.405 268 11440.09 154.41 57015.10 88888.00 2017-09-25 12:14:46.905 268 11440.13 154.37 57015.05 88888.00 2017-09-25 12:14:47.405 268 11440.19 154.41 57015.12 88888.00 2017-09-25 12:14:47.905 268 11440.13 154.42 57015.08 88888.00 2017-09-25 12:14:48.405 268 11440.11 154.41 57015.04 88888.00 2017-09-25 12:14:48.905 268 11440.14 154.37 57015.06 88888.00 2017-09-25 12:14:49.405 268 11440.19 154.31 57015.11 88888.00 2017-09-25 12:14:49.905 268 11440.15 154.34 57015.08 88888.00 2017-09-25 12:14:50.405 268 11440.24 154.37 57015.01 88888.00 2017-09-25 12:14:50.905 268 11440.26 154.31 57014.95 88888.00 2017-09-25 12:14:51.405 268 11440.26 154.28 57015.08 88888.00 2017-09-25 12:14:51.905 268 11440.28 154.32 57014.98 88888.00 2017-09-25 12:14:52.405 268 11440.26 154.31 57014.92 88888.00 2017-09-25 12:14:52.905 268 11440.25 154.28 57014.87 88888.00 2017-09-25 12:14:53.405 268 11440.26 154.24 57014.80 88888.00 2017-09-25 12:14:53.905 268 11440.27 154.19 57014.80 88888.00 2017-09-25 12:14:54.405 268 11440.33 154.19 57014.72 88888.00 2017-09-25 12:14:54.905 268 11440.33 154.21 57014.68 88888.00 2017-09-25 12:14:55.405 268 11440.34 154.20 57014.68 88888.00 2017-09-25 12:14:55.905 268 11440.32 154.17 57014.74 88888.00 2017-09-25 12:14:56.405 268 11440.32 154.14 57014.78 88888.00 2017-09-25 12:14:56.905 268 11440.33 154.10 57014.74 88888.00 2017-09-25 12:14:57.405 268 11440.34 154.05 57014.66 88888.00 2017-09-25 12:14:57.905 268 11440.35 154.05 57014.65 88888.00 2017-09-25 12:14:58.405 268 11440.33 154.05 57014.69 88888.00 2017-09-25 12:14:58.905 268 11440.33 154.04 57014.71 88888.00 2017-09-25 12:14:59.405 268 11440.34 153.99 57014.72 88888.00 2017-09-25 12:14:59.905 268 11440.31 153.98 57014.66 88888.00 2017-09-25 12:15:00.405 268 11440.32 153.93 57014.65 88888.00 2017-09-25 12:15:00.905 268 11440.32 153.94 57014.63 88888.00 2017-09-25 12:15:01.405 268 11440.31 154.00 57014.61 88888.00 2017-09-25 12:15:01.905 268 11440.33 153.92 57014.55 88888.00 2017-09-25 12:15:02.405 268 11440.36 153.90 57014.56 88888.00 2017-09-25 12:15:02.905 268 11440.35 153.86 57014.58 88888.00 2017-09-25 12:15:03.405 268 11440.40 153.93 57014.62 88888.00 2017-09-25 12:15:03.905 268 11440.41 154.03 57014.63 88888.00 2017-09-25 12:15:04.405 268 11440.41 153.97 57014.61 88888.00 2017-09-25 12:15:04.905 268 11440.38 153.90 57014.47 88888.00 2017-09-25 12:15:05.405 268 11440.38 153.93 57014.40 88888.00 2017-09-25 12:15:05.905 268 11440.41 153.92 57014.37 88888.00 2017-09-25 12:15:06.405 268 11440.42 153.84 57014.36 88888.00 2017-09-25 12:15:06.905 268 11440.53 153.83 57014.35 88888.00 2017-09-25 12:15:07.405 268 11440.50 153.80 57014.36 88888.00 2017-09-25 12:15:07.905 268 11440.47 153.77 57014.35 88888.00 2017-09-25 12:15:08.405 268 11440.39 153.73 57014.29 88888.00 2017-09-25 12:15:08.905 268 11440.36 153.71 57014.29 88888.00 2017-09-25 12:15:09.405 268 11440.39 153.72 57014.28 88888.00 2017-09-25 12:15:09.905 268 11440.43 153.66 57014.34 88888.00 2017-09-25 12:15:10.405 268 11440.43 153.59 57014.33 88888.00 2017-09-25 12:15:10.905 268 11440.43 153.56 57014.26 88888.00 2017-09-25 12:15:11.405 268 11440.42 153.60 57014.22 88888.00 2017-09-25 12:15:11.905 268 11440.52 153.66 57014.23 88888.00 2017-09-25 12:15:12.405 268 11440.50 153.58 57014.24 88888.00 2017-09-25 12:15:12.905 268 11440.48 153.57 57014.18 88888.00 2017-09-25 12:15:13.405 268 11440.47 153.56 57014.15 88888.00 2017-09-25 12:15:13.905 268 11440.49 153.53 57014.08 88888.00 2017-09-25 12:15:14.405 268 11440.48 153.53 57014.08 88888.00 2017-09-25 12:15:14.905 268 11440.47 153.50 57014.08 88888.00 2017-09-25 12:15:15.405 268 11440.47 153.55 57014.05 88888.00 2017-09-25 12:15:15.905 268 11440.50 153.52 57014.04 88888.00 2017-09-25 12:15:16.405 268 11440.49 153.50 57013.95 88888.00 2017-09-25 12:15:16.905 268 11440.49 153.50 57013.94 88888.00 2017-09-25 12:15:17.405 268 11440.47 153.51 57013.88 88888.00 2017-09-25 12:15:17.905 268 11440.50 153.52 57013.78 88888.00 2017-09-25 12:15:18.405 268 11440.56 153.48 57013.83 88888.00 2017-09-25 12:15:18.905 268 11440.60 153.44 57013.79 88888.00 2017-09-25 12:15:19.405 268 11440.57 153.44 57013.85 88888.00 2017-09-25 12:15:19.905 268 11440.60 153.38 57013.76 88888.00 2017-09-25 12:15:20.405 268 11440.61 153.38 57013.68 88888.00 2017-09-25 12:15:20.905 268 11440.63 153.36 57013.69 88888.00 2017-09-25 12:15:21.405 268 11440.62 153.31 57013.59 88888.00 2017-09-25 12:15:21.905 268 11440.69 153.31 57013.58 88888.00 2017-09-25 12:15:22.405 268 11440.75 153.33 57013.47 88888.00 2017-09-25 12:15:22.905 268 11440.73 153.35 57013.47 88888.00 2017-09-25 12:15:23.405 268 11440.74 153.29 57013.53 88888.00 2017-09-25 12:15:23.905 268 11440.73 153.24 57013.53 88888.00 2017-09-25 12:15:24.405 268 11440.71 153.18 57013.50 88888.00 2017-09-25 12:15:24.905 268 11440.75 153.19 57013.49 88888.00 2017-09-25 12:15:25.405 268 11440.78 153.25 57013.41 88888.00 2017-09-25 12:15:25.905 268 11440.81 153.26 57013.40 88888.00 2017-09-25 12:15:26.405 268 11440.81 153.25 57013.34 88888.00 2017-09-25 12:15:26.905 268 11440.80 153.23 57013.27 88888.00 2017-09-25 12:15:27.405 268 11440.82 153.22 57013.31 88888.00 2017-09-25 12:15:27.905 268 11440.75 153.19 57013.32 88888.00 2017-09-25 12:15:28.405 268 11440.73 153.19 57013.28 88888.00 2017-09-25 12:15:28.905 268 11440.82 153.18 57013.27 88888.00 2017-09-25 12:15:29.405 268 11440.88 153.11 57013.27 88888.00 2017-09-25 12:15:29.905 268 11440.90 153.06 57013.23 88888.00 2017-09-25 12:15:30.405 268 11440.88 153.06 57013.15 88888.00 2017-09-25 12:15:30.905 268 11440.90 153.09 57013.13 88888.00 2017-09-25 12:15:31.405 268 11440.92 153.11 57013.13 88888.00 2017-09-25 12:15:31.905 268 11440.92 153.14 57013.08 88888.00 2017-09-25 12:15:32.405 268 11440.94 153.09 57013.07 88888.00 2017-09-25 12:15:32.905 268 11440.91 153.08 57013.06 88888.00 2017-09-25 12:15:33.405 268 11441.01 153.10 57012.99 88888.00 2017-09-25 12:15:33.905 268 11440.99 153.04 57012.98 88888.00 2017-09-25 12:15:34.405 268 11440.97 153.01 57012.96 88888.00 2017-09-25 12:15:34.905 268 11441.02 152.96 57012.88 88888.00 2017-09-25 12:15:35.405 268 11441.04 152.95 57012.92 88888.00 2017-09-25 12:15:35.905 268 11441.08 152.94 57012.93 88888.00 2017-09-25 12:15:36.405 268 11441.09 152.88 57012.94 88888.00 2017-09-25 12:15:36.905 268 11440.99 152.88 57012.91 88888.00 2017-09-25 12:15:37.405 268 11440.98 152.89 57012.85 88888.00 2017-09-25 12:15:37.905 268 11441.03 152.90 57012.91 88888.00 2017-09-25 12:15:38.405 268 11441.06 152.84 57012.92 88888.00 2017-09-25 12:15:38.905 268 11441.04 152.84 57012.96 88888.00 2017-09-25 12:15:39.405 268 11441.05 152.81 57012.98 88888.00 2017-09-25 12:15:39.905 268 11441.08 152.72 57012.94 88888.00 2017-09-25 12:15:40.405 268 11441.10 152.69 57012.88 88888.00 2017-09-25 12:15:40.905 268 11441.08 152.70 57012.89 88888.00 2017-09-25 12:15:41.405 268 11441.05 152.75 57012.95 88888.00 2017-09-25 12:15:41.905 268 11441.08 152.72 57012.96 88888.00 2017-09-25 12:15:42.405 268 11441.12 152.64 57012.89 88888.00 2017-09-25 12:15:42.905 268 11441.09 152.64 57012.89 88888.00 2017-09-25 12:15:43.405 268 11441.05 152.67 57012.94 88888.00 2017-09-25 12:15:43.905 268 11441.10 152.65 57012.98 88888.00 2017-09-25 12:15:44.405 268 11441.10 152.65 57013.04 88888.00 2017-09-25 12:15:44.905 268 11441.06 152.60 57013.06 88888.00 2017-09-25 12:15:45.405 268 11441.09 152.51 57013.27 88888.00 2017-09-25 12:15:45.905 268 11441.05 152.49 57013.28 88888.00 2017-09-25 12:15:46.405 268 11441.10 152.50 57013.17 88888.00 2017-09-25 12:15:46.905 268 11441.10 152.48 57013.12 88888.00 2017-09-25 12:15:47.405 268 11441.08 152.43 57013.14 88888.00 2017-09-25 12:15:47.905 268 11441.11 152.44 57013.14 88888.00 2017-09-25 12:15:48.405 268 11441.08 152.49 57013.17 88888.00 2017-09-25 12:15:48.905 268 11441.05 152.49 57013.15 88888.00 2017-09-25 12:15:49.405 268 11441.05 152.48 57013.14 88888.00 2017-09-25 12:15:49.905 268 11441.09 152.40 57013.11 88888.00 2017-09-25 12:15:50.405 268 11441.12 152.37 57013.17 88888.00 2017-09-25 12:15:50.905 268 11441.11 152.40 57013.26 88888.00 2017-09-25 12:15:51.405 268 11441.02 152.38 57013.31 88888.00 2017-09-25 12:15:51.905 268 11441.04 152.38 57013.38 88888.00 2017-09-25 12:15:52.405 268 11441.03 152.40 57013.34 88888.00 2017-09-25 12:15:52.905 268 11440.98 152.36 57013.37 88888.00 2017-09-25 12:15:53.405 268 11440.96 152.36 57013.38 88888.00 2017-09-25 12:15:53.905 268 11440.92 152.31 57013.44 88888.00 2017-09-25 12:15:54.405 268 11440.91 152.24 57013.43 88888.00 2017-09-25 12:15:54.905 268 11440.95 152.27 57013.43 88888.00 2017-09-25 12:15:55.405 268 11440.97 152.30 57013.41 88888.00 2017-09-25 12:15:55.905 268 11440.97 152.28 57013.49 88888.00 2017-09-25 12:15:56.405 268 11440.92 152.30 57013.58 88888.00 2017-09-25 12:15:56.905 268 11440.92 152.31 57013.62 88888.00 2017-09-25 12:15:57.405 268 11440.88 152.26 57013.63 88888.00 2017-09-25 12:15:57.905 268 11440.85 152.21 57013.70 88888.00 2017-09-25 12:15:58.405 268 11440.84 152.20 57013.71 88888.00 2017-09-25 12:15:58.905 268 11440.81 152.17 57013.72 88888.00 2017-09-25 12:15:59.405 268 11440.80 152.14 57013.72 88888.00 2017-09-25 12:15:59.905 268 11440.77 152.14 57013.76 88888.00 2017-09-25 12:16:00.405 268 11440.77 152.13 57013.79 88888.00 2017-09-25 12:16:00.905 268 11440.77 152.10 57013.78 88888.00 2017-09-25 12:16:01.405 268 11440.77 152.14 57013.83 88888.00 2017-09-25 12:16:01.905 268 11440.77 152.20 57013.95 88888.00 2017-09-25 12:16:02.405 268 11440.73 152.15 57014.00 88888.00 2017-09-25 12:16:02.905 268 11440.69 152.12 57013.96 88888.00 2017-09-25 12:16:03.405 268 11440.67 152.08 57014.02 88888.00 2017-09-25 12:16:03.905 268 11440.64 152.12 57014.05 88888.00 2017-09-25 12:16:04.405 268 11440.60 152.13 57013.98 88888.00 2017-09-25 12:16:04.905 268 11440.59 152.15 57013.98 88888.00 2017-09-25 12:16:05.405 268 11440.59 152.20 57014.04 88888.00 2017-09-25 12:16:05.905 268 11440.56 152.17 57014.09 88888.00 2017-09-25 12:16:06.405 268 11440.56 152.15 57014.16 88888.00 2017-09-25 12:16:06.905 268 11440.56 152.13 57014.18 88888.00 2017-09-25 12:16:07.405 268 11440.54 152.14 57014.20 88888.00 2017-09-25 12:16:07.905 268 11440.50 152.12 57014.23 88888.00 2017-09-25 12:16:08.405 268 11440.47 152.13 57014.35 88888.00 2017-09-25 12:16:08.905 268 11440.47 152.17 57014.37 88888.00 2017-09-25 12:16:09.405 268 11440.49 152.22 57014.36 88888.00 2017-09-25 12:16:09.905 268 11440.53 152.15 57014.29 88888.00 2017-09-25 12:16:10.405 268 11440.48 152.13 57014.34 88888.00 2017-09-25 12:16:10.905 268 11440.42 152.09 57014.42 88888.00 2017-09-25 12:16:11.405 268 11440.40 152.12 57014.46 88888.00 2017-09-25 12:16:11.905 268 11440.39 152.03 57014.48 88888.00 2017-09-25 12:16:12.405 268 11440.38 152.03 57014.47 88888.00 2017-09-25 12:16:12.905 268 11440.34 152.02 57014.55 88888.00 2017-09-25 12:16:13.405 268 11440.34 152.00 57014.59 88888.00 2017-09-25 12:16:13.905 268 11440.35 152.01 57014.56 88888.00 2017-09-25 12:16:14.405 268 11440.33 151.99 57014.63 88888.00 2017-09-25 12:16:14.905 268 11440.33 152.01 57014.62 88888.00 2017-09-25 12:16:15.405 268 11440.31 152.03 57014.61 88888.00 2017-09-25 12:16:15.905 268 11440.36 152.03 57014.62 88888.00 2017-09-25 12:16:16.405 268 11440.35 152.01 57014.67 88888.00 2017-09-25 12:16:16.905 268 11440.29 151.99 57014.78 88888.00 2017-09-25 12:16:17.405 268 11440.29 151.95 57014.86 88888.00 2017-09-25 12:16:17.905 268 11440.27 152.01 57014.91 88888.00 2017-09-25 12:16:18.405 268 11440.22 152.05 57014.91 88888.00 2017-09-25 12:16:18.905 268 11440.19 152.06 57014.95 88888.00 2017-09-25 12:16:19.405 268 11440.25 152.09 57015.03 88888.00 2017-09-25 12:16:19.905 268 11440.21 152.09 57015.06 88888.00 2017-09-25 12:16:20.405 268 11440.20 152.06 57015.03 88888.00 2017-09-25 12:16:20.905 268 11440.21 152.01 57015.10 88888.00 2017-09-25 12:16:21.405 268 11440.19 152.03 57015.10 88888.00 2017-09-25 12:16:21.905 268 11440.13 152.13 57015.12 88888.00 2017-09-25 12:16:22.405 268 11440.13 152.13 57015.19 88888.00 2017-09-25 12:16:22.905 268 11440.13 152.09 57015.17 88888.00 2017-09-25 12:16:23.405 268 11440.16 152.07 57015.12 88888.00 2017-09-25 12:16:23.905 268 11440.16 152.01 57015.22 88888.00 2017-09-25 12:16:24.405 268 11440.13 152.06 57015.33 88888.00 2017-09-25 12:16:24.905 268 11440.04 152.09 57015.30 88888.00 2017-09-25 12:16:25.405 268 11440.06 152.13 57015.33 88888.00 2017-09-25 12:16:25.905 268 11440.02 152.12 57015.32 88888.00 2017-09-25 12:16:26.405 268 11440.01 152.10 57015.36 88888.00 2017-09-25 12:16:26.905 268 11440.02 152.13 57015.38 88888.00 2017-09-25 12:16:27.405 268 11440.01 152.15 57015.44 88888.00 2017-09-25 12:16:27.905 268 11440.02 152.17 57015.42 88888.00 2017-09-25 12:16:28.405 268 11440.04 152.14 57015.46 88888.00 2017-09-25 12:16:28.905 268 11440.02 152.09 57015.51 88888.00 2017-09-25 12:16:29.405 268 11440.05 152.16 57015.56 88888.00 2017-09-25 12:16:29.905 268 11440.02 152.16 57015.64 88888.00 2017-09-25 12:16:30.405 268 11439.99 152.15 57015.63 88888.00 2017-09-25 12:16:30.905 268 11440.02 152.14 57015.58 88888.00 2017-09-25 12:16:31.405 268 11440.01 152.15 57015.68 88888.00 2017-09-25 12:16:31.905 268 11439.99 152.15 57015.69 88888.00 2017-09-25 12:16:32.406 268 11439.95 152.14 57015.72 88888.00 2017-09-25 12:16:32.906 268 11439.98 152.13 57015.70 88888.00 2017-09-25 12:16:33.406 268 11439.97 152.19 57015.71 88888.00 2017-09-25 12:16:33.906 268 11439.94 152.17 57015.69 88888.00 2017-09-25 12:16:34.406 268 11439.97 152.13 57015.87 88888.00 2017-09-25 12:16:34.906 268 11439.97 152.15 57016.03 88888.00 2017-09-25 12:16:35.406 268 11440.01 152.26 57015.81 88888.00 2017-09-25 12:16:35.906 268 11439.99 152.27 57015.75 88888.00 2017-09-25 12:16:36.406 268 11439.95 152.30 57015.78 88888.00 2017-09-25 12:16:36.906 268 11439.97 152.28 57015.82 88888.00 2017-09-25 12:16:37.406 268 11439.95 152.26 57015.80 88888.00 2017-09-25 12:16:37.906 268 11439.91 152.28 57015.71 88888.00 2017-09-25 12:16:38.406 268 11439.91 152.29 57015.71 88888.00 2017-09-25 12:16:38.906 268 11439.91 152.28 57015.74 88888.00 2017-09-25 12:16:39.406 268 11439.93 152.28 57015.77 88888.00 2017-09-25 12:16:39.906 268 11439.93 152.24 57015.75 88888.00 2017-09-25 12:16:40.406 268 11439.91 152.28 57015.68 88888.00 2017-09-25 12:16:40.906 268 11439.87 152.30 57015.70 88888.00 2017-09-25 12:16:41.406 268 11439.88 152.34 57015.75 88888.00 2017-09-25 12:16:41.906 268 11439.87 152.33 57015.76 88888.00 2017-09-25 12:16:42.406 268 11439.86 152.36 57015.75 88888.00 2017-09-25 12:16:42.906 268 11439.88 152.34 57015.76 88888.00 2017-09-25 12:16:43.406 268 11439.94 152.33 57015.77 88888.00 2017-09-25 12:16:43.906 268 11439.93 152.37 57015.78 88888.00 2017-09-25 12:16:44.406 268 11439.94 152.41 57015.75 88888.00 2017-09-25 12:16:44.906 268 11439.91 152.43 57015.76 88888.00 2017-09-25 12:16:45.406 268 11439.87 152.44 57015.84 88888.00 2017-09-25 12:16:45.906 268 11439.87 152.48 57015.88 88888.00 2017-09-25 12:16:46.406 268 11439.88 152.51 57015.84 88888.00 2017-09-25 12:16:46.906 268 11439.86 152.50 57015.82 88888.00 2017-09-25 12:16:47.406 268 11439.87 152.49 57015.81 88888.00 2017-09-25 12:16:47.906 268 11439.88 152.49 57015.81 88888.00 2017-09-25 12:16:48.406 268 11439.87 152.50 57015.82 88888.00 2017-09-25 12:16:48.906 268 11439.87 152.46 57015.74 88888.00 2017-09-25 12:16:49.406 268 11439.87 152.47 57015.72 88888.00 2017-09-25 12:16:49.906 268 11439.90 152.41 57015.75 88888.00 2017-09-25 12:16:50.406 268 11439.93 152.37 57015.74 88888.00 2017-09-25 12:16:50.906 268 11439.91 152.46 57015.76 88888.00 2017-09-25 12:16:51.406 268 11439.84 152.47 57015.74 88888.00 2017-09-25 12:16:51.906 268 11439.84 152.43 57015.71 88888.00 2017-09-25 12:16:52.406 268 11439.86 152.46 57015.70 88888.00 2017-09-25 12:16:52.906 268 11439.86 152.44 57015.70 88888.00 2017-09-25 12:16:53.406 268 11439.85 152.43 57015.71 88888.00 2017-09-25 12:16:53.906 268 11439.87 152.44 57015.69 88888.00 2017-09-25 12:16:54.406 268 11439.88 152.46 57015.59 88888.00 2017-09-25 12:16:54.906 268 11439.86 152.44 57015.54 88888.00 2017-09-25 12:16:55.406 268 11439.81 152.48 57015.58 88888.00 2017-09-25 12:16:55.906 268 11439.81 152.48 57015.63 88888.00 2017-09-25 12:16:56.406 268 11439.86 152.49 57015.58 88888.00 2017-09-25 12:16:56.906 268 11439.87 152.51 57015.57 88888.00 2017-09-25 12:16:57.406 268 11439.88 152.51 57015.56 88888.00 2017-09-25 12:16:57.906 268 11439.88 152.54 57015.46 88888.00 2017-09-25 12:16:58.406 268 11439.85 152.51 57015.42 88888.00 2017-09-25 12:16:58.906 268 11439.85 152.57 57015.42 88888.00 2017-09-25 12:16:59.406 268 11439.90 152.60 57015.42 88888.00 2017-09-25 12:16:59.906 268 11439.90 152.55 57015.40 88888.00 2017-09-25 12:17:00.406 268 11439.87 152.55 57015.35 88888.00 2017-09-25 12:17:00.906 268 11439.85 152.56 57015.31 88888.00 2017-09-25 12:17:01.406 268 11439.90 152.62 57015.33 88888.00 2017-09-25 12:17:01.906 268 11439.88 152.60 57015.32 88888.00 2017-09-25 12:17:02.406 268 11439.88 152.63 57015.27 88888.00 2017-09-25 12:17:02.906 268 11439.87 152.63 57015.27 88888.00 2017-09-25 12:17:03.406 268 11439.92 152.63 57015.26 88888.00 2017-09-25 12:17:03.906 268 11439.93 152.64 57015.23 88888.00 2017-09-25 12:17:04.406 268 11439.99 152.69 57015.13 88888.00 2017-09-25 12:17:04.906 268 11439.95 152.70 57015.14 88888.00 2017-09-25 12:17:05.406 268 11439.95 152.72 57015.18 88888.00 2017-09-25 12:17:05.906 268 11439.95 152.68 57015.17 88888.00 2017-09-25 12:17:06.406 268 11439.92 152.65 57015.13 88888.00 2017-09-25 12:17:06.906 268 11439.93 152.67 57015.11 88888.00 2017-09-25 12:17:07.406 268 11439.95 152.75 57015.14 88888.00 2017-09-25 12:17:07.906 268 11440.00 152.81 57015.08 88888.00 2017-09-25 12:17:08.406 268 11440.02 152.75 57015.08 88888.00 2017-09-25 12:17:08.906 268 11439.98 152.72 57015.13 88888.00 2017-09-25 12:17:09.406 268 11440.00 152.69 57015.13 88888.00 2017-09-25 12:17:09.906 268 11439.99 152.68 57015.12 88888.00 2017-09-25 12:17:10.406 268 11440.00 152.67 57015.08 88888.00 2017-09-25 12:17:10.906 268 11440.02 152.74 57015.08 88888.00 2017-09-25 12:17:11.406 268 11440.02 152.77 57015.07 88888.00 2017-09-25 12:17:11.906 268 11440.02 152.80 57015.08 88888.00 2017-09-25 12:17:12.406 268 11440.00 152.83 57015.08 88888.00 2017-09-25 12:17:12.906 268 11439.99 152.85 57015.07 88888.00 2017-09-25 12:17:13.406 268 11440.00 152.84 57015.10 88888.00 2017-09-25 12:17:13.906 268 11440.05 152.82 57015.04 88888.00 2017-09-25 12:17:14.406 268 11440.06 152.84 57014.97 88888.00 2017-09-25 12:17:14.906 268 11440.08 152.85 57015.05 88888.00 2017-09-25 12:17:15.406 268 11440.06 152.77 57015.01 88888.00 2017-09-25 12:17:15.906 268 11440.06 152.81 57014.97 88888.00 2017-09-25 12:17:16.406 268 11440.06 152.87 57015.03 88888.00 2017-09-25 12:17:16.906 268 11440.07 152.84 57015.00 88888.00 2017-09-25 12:17:17.406 268 11440.09 152.85 57015.00 88888.00 2017-09-25 12:17:17.906 268 11440.11 152.85 57015.00 88888.00 2017-09-25 12:17:18.406 268 11440.14 152.83 57015.01 88888.00 2017-09-25 12:17:18.906 268 11440.15 152.85 57015.01 88888.00 2017-09-25 12:17:19.406 268 11440.15 152.87 57015.01 88888.00 2017-09-25 12:17:19.906 268 11440.19 152.85 57015.05 88888.00 2017-09-25 12:17:20.406 268 11440.15 152.88 57015.05 88888.00 2017-09-25 12:17:20.906 268 11440.14 152.88 57015.06 88888.00 2017-09-25 12:17:21.406 268 11440.14 152.85 57015.01 88888.00 2017-09-25 12:17:21.906 268 11440.15 152.87 57015.05 88888.00 2017-09-25 12:17:22.406 268 11440.19 152.88 57015.12 88888.00 2017-09-25 12:17:22.906 268 11440.15 152.89 57015.06 88888.00 2017-09-25 12:17:23.406 268 11440.15 152.91 57015.05 88888.00 2017-09-25 12:17:23.906 268 11440.22 152.94 57015.07 88888.00 2017-09-25 12:17:24.406 268 11440.19 152.96 57015.11 88888.00 2017-09-25 12:17:24.906 268 11440.19 152.95 57015.12 88888.00 2017-09-25 12:17:25.406 268 11440.22 152.97 57015.12 88888.00 2017-09-25 12:17:25.906 268 11440.20 152.98 57015.14 88888.00 2017-09-25 12:17:26.406 268 11440.20 152.97 57015.13 88888.00 2017-09-25 12:17:26.906 268 11440.22 153.02 57015.08 88888.00 2017-09-25 12:17:27.406 268 11440.25 152.99 57015.18 88888.00 2017-09-25 12:17:27.906 268 11440.22 152.94 57015.20 88888.00 2017-09-25 12:17:28.406 268 11440.24 152.96 57015.18 88888.00 2017-09-25 12:17:28.906 268 11440.22 153.02 57015.20 88888.00 2017-09-25 12:17:29.406 268 11440.25 153.04 57015.24 88888.00 2017-09-25 12:17:29.906 268 11440.24 153.03 57015.24 88888.00 2017-09-25 12:17:30.406 268 11440.22 153.08 57015.19 88888.00 2017-09-25 12:17:30.906 268 11440.22 153.14 57015.23 88888.00 2017-09-25 12:17:31.406 268 11440.28 153.17 57015.32 88888.00 2017-09-25 12:17:31.906 268 11440.28 153.14 57015.40 88888.00 2017-09-25 12:17:32.406 268 11440.27 153.11 57015.42 88888.00 2017-09-25 12:17:32.906 268 11440.26 153.12 57015.43 88888.00 2017-09-25 12:17:33.406 268 11440.27 153.17 57015.54 88888.00 2017-09-25 12:17:33.906 268 11440.33 153.18 57015.48 88888.00 2017-09-25 12:17:34.406 268 11440.40 153.21 57015.42 88888.00 2017-09-25 12:17:34.906 268 11440.38 153.24 57015.39 88888.00 2017-09-25 12:17:35.406 268 11440.32 153.18 57015.45 88888.00 2017-09-25 12:17:35.906 268 11440.27 153.18 57015.44 88888.00 2017-09-25 12:17:36.406 268 11440.29 153.26 57015.49 88888.00 2017-09-25 12:17:36.906 268 11440.31 153.29 57015.51 88888.00 2017-09-25 12:17:37.406 268 11440.35 153.30 57015.58 88888.00 2017-09-25 12:17:37.906 268 11440.47 153.25 57015.57 88888.00 2017-09-25 12:17:38.406 268 11440.46 153.29 57015.51 88888.00 2017-09-25 12:17:38.906 268 11440.40 153.33 57015.52 88888.00 2017-09-25 12:17:39.406 268 11440.40 153.36 57015.59 88888.00 2017-09-25 12:17:39.906 268 11440.38 153.29 57015.58 88888.00 2017-09-25 12:17:40.406 268 11440.38 153.29 57015.62 88888.00 2017-09-25 12:17:40.906 268 11440.42 153.35 57015.65 88888.00 2017-09-25 12:17:41.406 268 11440.43 153.36 57015.65 88888.00 2017-09-25 12:17:41.906 268 11440.40 153.36 57015.69 88888.00 2017-09-25 12:17:42.406 268 11440.43 153.39 57015.70 88888.00 2017-09-25 12:17:42.906 268 11440.46 153.37 57015.72 88888.00 2017-09-25 12:17:43.406 268 11440.43 153.40 57015.75 88888.00 2017-09-25 12:17:43.906 268 11440.40 153.48 57015.78 88888.00 2017-09-25 12:17:44.406 268 11440.47 153.48 57015.80 88888.00 2017-09-25 12:17:44.906 268 11440.50 153.45 57015.77 88888.00 2017-09-25 12:17:45.406 268 11440.54 153.48 57015.78 88888.00 2017-09-25 12:17:45.906 268 11440.49 153.46 57015.81 88888.00 2017-09-25 12:17:46.406 268 11440.47 153.45 57015.78 88888.00 2017-09-25 12:17:46.906 268 11440.47 153.46 57015.80 88888.00 2017-09-25 12:17:47.406 268 11440.45 153.48 57015.88 88888.00 2017-09-25 12:17:47.906 268 11440.50 153.52 57015.83 88888.00 2017-09-25 12:17:48.406 268 11440.52 153.52 57015.85 88888.00 2017-09-25 12:17:48.906 268 11440.52 153.50 57015.84 88888.00 2017-09-25 12:17:49.406 268 11440.53 153.52 57015.90 88888.00 2017-09-25 12:17:49.906 268 11440.53 153.53 57015.94 88888.00 2017-09-25 12:17:50.406 268 11440.55 153.56 57015.94 88888.00 2017-09-25 12:17:50.906 268 11440.59 153.59 57015.91 88888.00 2017-09-25 12:17:51.406 268 11440.59 153.55 57015.87 88888.00 2017-09-25 12:17:51.906 268 11440.57 153.51 57015.94 88888.00 2017-09-25 12:17:52.406 268 11440.57 153.55 57016.03 88888.00 2017-09-25 12:17:52.906 268 11440.61 153.62 57016.02 88888.00 2017-09-25 12:17:53.406 268 11440.61 153.64 57015.96 88888.00 2017-09-25 12:17:53.906 268 11440.56 153.62 57015.99 88888.00 2017-09-25 12:17:54.406 268 11440.60 153.60 57016.02 88888.00 2017-09-25 12:17:54.906 268 11440.60 153.66 57016.04 88888.00 2017-09-25 12:17:55.406 268 11440.64 153.66 57016.07 88888.00 2017-09-25 12:17:55.906 268 11440.64 153.70 57016.07 88888.00 2017-09-25 12:17:56.406 268 11440.66 153.67 57016.10 88888.00 2017-09-25 12:17:56.906 268 11440.68 153.69 57016.14 88888.00 2017-09-25 12:17:57.406 268 11440.69 153.59 57016.19 88888.00 2017-09-25 12:17:57.906 268 11440.70 153.60 57016.15 88888.00 2017-09-25 12:17:58.406 268 11440.69 153.66 57016.16 88888.00 2017-09-25 12:17:58.906 268 11440.70 153.76 57016.19 88888.00 2017-09-25 12:17:59.406 268 11440.75 153.79 57016.27 88888.00 2017-09-25 12:17:59.906 268 11440.76 153.78 57016.27 88888.00 2017-09-25 12:18:00.406 268 11440.77 153.80 57016.25 88888.00 2017-09-25 12:18:00.906 268 11440.78 153.77 57016.20 88888.00 2017-09-25 12:18:01.406 268 11440.78 153.77 57016.22 88888.00 2017-09-25 12:18:01.906 268 11440.78 153.76 57016.29 88888.00 2017-09-25 12:18:02.406 268 11440.78 153.82 57016.35 88888.00 2017-09-25 12:18:02.906 268 11440.77 153.85 57016.33 88888.00 2017-09-25 12:18:03.406 268 11440.75 153.84 57016.34 88888.00 2017-09-25 12:18:03.906 268 11440.74 153.86 57016.40 88888.00 2017-09-25 12:18:04.406 268 11440.76 153.83 57016.47 88888.00 2017-09-25 12:18:04.906 268 11440.80 153.78 57016.42 88888.00 2017-09-25 12:18:05.406 268 11440.81 153.85 57016.45 88888.00 2017-09-25 12:18:05.906 268 11440.80 153.86 57016.47 88888.00 2017-09-25 12:18:06.406 268 11440.82 153.86 57016.52 88888.00 2017-09-25 12:18:06.906 268 11440.81 153.91 57016.48 88888.00 2017-09-25 12:18:07.406 268 11440.73 153.87 57016.46 88888.00 2017-09-25 12:18:07.906 268 11440.76 153.87 57016.52 88888.00 2017-09-25 12:18:08.406 268 11440.84 153.87 57016.58 88888.00 2017-09-25 12:18:08.906 268 11440.87 153.89 57016.59 88888.00 2017-09-25 12:18:09.406 268 11440.87 153.90 57016.61 88888.00 2017-09-25 12:18:09.906 268 11440.84 153.92 57016.64 88888.00 2017-09-25 12:18:10.406 268 11440.78 153.90 57016.72 88888.00 2017-09-25 12:18:10.906 268 11440.83 153.91 57016.72 88888.00 2017-09-25 12:18:11.406 268 11440.84 153.91 57016.68 88888.00 2017-09-25 12:18:11.906 268 11440.81 153.98 57016.71 88888.00 2017-09-25 12:18:12.406 268 11440.78 154.00 57016.70 88888.00 2017-09-25 12:18:12.906 268 11440.90 154.00 57016.70 88888.00 2017-09-25 12:18:13.406 268 11440.92 153.99 57016.78 88888.00 2017-09-25 12:18:13.906 268 11440.94 154.00 57016.77 88888.00 2017-09-25 12:18:14.406 268 11440.92 154.03 57016.76 88888.00 2017-09-25 12:18:14.906 268 11440.94 154.04 57016.76 88888.00 2017-09-25 12:18:15.406 268 11440.90 154.04 57016.76 88888.00 2017-09-25 12:18:15.906 268 11440.91 154.08 57016.74 88888.00 2017-09-25 12:18:16.406 268 11440.90 154.07 57016.72 88888.00 2017-09-25 12:18:16.906 268 11440.90 154.01 57016.74 88888.00 2017-09-25 12:18:17.406 268 11440.88 154.06 57016.72 88888.00 2017-09-25 12:18:17.906 268 11440.88 154.07 57016.74 88888.00 2017-09-25 12:18:18.406 268 11440.88 154.03 57016.76 88888.00 2017-09-25 12:18:18.906 268 11440.92 154.05 57016.81 88888.00 2017-09-25 12:18:19.406 268 11440.95 154.12 57016.85 88888.00 2017-09-25 12:18:19.906 268 11440.90 154.10 57016.89 88888.00 2017-09-25 12:18:20.406 268 11440.91 154.10 57016.91 88888.00 2017-09-25 12:18:20.906 268 11440.84 154.04 57016.94 88888.00 2017-09-25 12:18:21.406 268 11440.87 154.05 57016.91 88888.00 2017-09-25 12:18:21.906 268 11440.90 154.04 57016.90 88888.00 2017-09-25 12:18:22.406 268 11440.85 154.06 57016.91 88888.00 2017-09-25 12:18:22.906 268 11440.87 154.05 57016.92 88888.00 2017-09-25 12:18:23.406 268 11440.84 154.05 57016.89 88888.00 2017-09-25 12:18:23.906 268 11440.89 154.10 57016.91 88888.00 2017-09-25 12:18:24.406 268 11440.91 154.10 57017.00 88888.00 2017-09-25 12:18:24.906 268 11440.89 154.10 57017.02 88888.00 2017-09-25 12:18:25.406 268 11440.92 154.08 57016.98 88888.00 2017-09-25 12:18:25.906 268 11440.94 154.10 57017.04 88888.00 2017-09-25 12:18:26.406 268 11440.87 154.10 57017.04 88888.00 2017-09-25 12:18:26.906 268 11440.90 154.07 57017.00 88888.00 2017-09-25 12:18:27.406 268 11440.94 154.07 57017.00 88888.00 2017-09-25 12:18:27.906 268 11440.95 154.14 57016.99 88888.00 2017-09-25 12:18:28.406 268 11440.99 154.14 57016.99 88888.00 2017-09-25 12:18:28.906 268 11440.99 154.14 57016.97 88888.00 2017-09-25 12:18:29.406 268 11440.97 154.13 57016.96 88888.00 2017-09-25 12:18:29.906 268 11440.99 154.20 57016.93 88888.00 2017-09-25 12:18:30.406 268 11440.97 154.20 57016.94 88888.00 2017-09-25 12:18:30.906 268 11440.99 154.19 57016.93 88888.00 2017-09-25 12:18:31.406 268 11440.98 154.17 57016.91 88888.00 2017-09-25 12:18:31.906 268 11441.02 154.13 57016.94 88888.00 2017-09-25 12:18:32.406 268 11440.99 154.12 57016.89 88888.00 2017-09-25 12:18:32.906 268 11440.98 154.14 57016.90 88888.00 2017-09-25 12:18:33.406 268 11440.98 154.17 57016.89 88888.00 2017-09-25 12:18:33.906 268 11441.02 154.25 57016.87 88888.00 2017-09-25 12:18:34.406 268 11440.99 154.33 57016.85 88888.00 2017-09-25 12:18:34.906 268 11440.98 154.27 57016.86 88888.00 2017-09-25 12:18:35.406 268 11441.03 154.25 57016.86 88888.00 2017-09-25 12:18:35.906 268 11441.04 154.26 57016.90 88888.00 2017-09-25 12:18:36.406 268 11441.03 154.23 57016.87 88888.00 2017-09-25 12:18:36.906 268 11441.04 154.24 57016.80 88888.00 2017-09-25 12:18:37.406 268 11441.04 154.28 57016.84 88888.00 2017-09-25 12:18:37.906 268 11441.10 154.31 57016.85 88888.00 2017-09-25 12:18:38.406 268 11441.10 154.34 57016.73 88888.00 2017-09-25 12:18:38.906 268 11441.11 154.38 57016.70 88888.00 2017-09-25 12:18:39.406 268 11441.10 154.31 57016.68 88888.00 2017-09-25 12:18:39.906 268 11441.08 154.30 57016.67 88888.00 2017-09-25 12:18:40.406 268 11441.12 154.34 57016.65 88888.00 2017-09-25 12:18:40.906 268 11441.18 154.34 57016.68 88888.00 2017-09-25 12:18:41.406 268 11441.17 154.39 57016.64 88888.00 2017-09-25 12:18:41.906 268 11441.17 154.40 57016.60 88888.00 2017-09-25 12:18:42.406 268 11441.20 154.39 57016.58 88888.00 2017-09-25 12:18:42.906 268 11441.20 154.33 57016.57 88888.00 2017-09-25 12:18:43.406 268 11441.15 154.35 57016.54 88888.00 2017-09-25 12:18:43.906 268 11441.15 154.33 57016.57 88888.00 2017-09-25 12:18:44.406 268 11441.17 154.39 57016.58 88888.00 2017-09-25 12:18:44.906 268 11441.20 154.42 57016.51 88888.00 2017-09-25 12:18:45.406 268 11441.16 154.42 57016.48 88888.00 2017-09-25 12:18:45.906 268 11441.23 154.44 57016.41 88888.00 2017-09-25 12:18:46.406 268 11441.24 154.39 57016.45 88888.00 2017-09-25 12:18:46.906 268 11441.26 154.39 57016.36 88888.00 2017-09-25 12:18:47.407 268 11441.19 154.40 57016.33 88888.00 2017-09-25 12:18:47.907 268 11441.20 154.41 57016.36 88888.00 2017-09-25 12:18:48.407 268 11441.24 154.44 57016.29 88888.00 2017-09-25 12:18:48.907 268 11441.26 154.40 57016.33 88888.00 2017-09-25 12:18:49.407 268 11441.27 154.37 57016.34 88888.00 2017-09-25 12:18:49.907 268 11441.29 154.39 57016.32 88888.00 2017-09-25 12:18:50.407 268 11441.34 154.41 57016.28 88888.00 2017-09-25 12:18:50.907 268 11441.33 154.45 57016.28 88888.00 2017-09-25 12:18:51.407 268 11441.36 154.46 57016.25 88888.00 2017-09-25 12:18:51.907 268 11441.36 154.50 57016.23 88888.00 2017-09-25 12:18:52.407 268 11441.39 154.48 57016.19 88888.00 2017-09-25 12:18:52.907 268 11441.41 154.47 57016.17 88888.00 2017-09-25 12:18:53.407 268 11441.41 154.53 57016.23 88888.00 2017-09-25 12:18:53.907 268 11441.40 154.51 57016.22 88888.00 2017-09-25 12:18:54.407 268 11441.41 154.48 57016.15 88888.00 2017-09-25 12:18:54.907 268 11441.41 154.52 57016.12 88888.00 2017-09-25 12:18:55.407 268 11441.48 154.51 57016.08 88888.00 2017-09-25 12:18:55.907 268 11441.45 154.50 57016.09 88888.00 2017-09-25 12:18:56.407 268 11441.48 154.52 57016.08 88888.00 2017-09-25 12:18:56.907 268 11441.55 154.54 57016.06 88888.00 2017-09-25 12:18:57.407 268 11441.55 154.59 57016.10 88888.00 2017-09-25 12:18:57.907 268 11441.58 154.60 57016.10 88888.00 2017-09-25 12:18:58.407 268 11441.58 154.55 57016.07 88888.00 2017-09-25 12:18:58.907 268 11441.59 154.54 57016.01 88888.00 2017-09-25 12:18:59.407 268 11441.61 154.57 57015.89 88888.00 2017-09-25 12:18:59.907 268 11441.63 154.57 57015.90 88888.00 2017-09-25 12:19:00.407 268 11441.67 154.55 57015.95 88888.00 2017-09-25 12:19:00.907 268 11441.74 154.58 57015.96 88888.00 2017-09-25 12:19:01.407 268 11441.70 154.55 57015.91 88888.00 2017-09-25 12:19:01.907 268 11441.66 154.60 57015.99 88888.00 2017-09-25 12:19:02.407 268 11441.68 154.60 57015.95 88888.00 2017-09-25 12:19:02.907 268 11441.75 154.55 57015.78 88888.00 2017-09-25 12:19:03.407 268 11441.75 154.60 57015.77 88888.00 2017-09-25 12:19:03.907 268 11441.78 154.58 57015.78 88888.00 2017-09-25 12:19:04.407 268 11441.78 154.59 57015.74 88888.00 2017-09-25 12:19:04.907 268 11441.82 154.60 57015.76 88888.00 2017-09-25 12:19:05.407 268 11441.88 154.59 57015.80 88888.00 2017-09-25 12:19:05.907 268 11441.88 154.58 57015.81 88888.00 2017-09-25 12:19:06.407 268 11441.84 154.61 57015.75 88888.00 2017-09-25 12:19:06.907 268 11441.82 154.59 57015.68 88888.00 2017-09-25 12:19:07.407 268 11441.91 154.57 57015.65 88888.00 2017-09-25 12:19:07.907 268 11441.93 154.57 57015.65 88888.00 2017-09-25 12:19:08.407 268 11441.93 154.54 57015.64 88888.00 2017-09-25 12:19:08.907 268 11441.95 154.59 57015.62 88888.00 2017-09-25 12:19:09.407 268 11441.96 154.65 57015.65 88888.00 2017-09-25 12:19:09.907 268 11442.01 154.65 57015.59 88888.00 2017-09-25 12:19:10.407 268 11442.05 154.62 57015.55 88888.00 2017-09-25 12:19:10.907 268 11442.06 154.66 57015.55 88888.00 2017-09-25 12:19:11.407 268 11442.08 154.72 57015.54 88888.00 2017-09-25 12:19:11.907 268 11442.13 154.66 57015.52 88888.00 2017-09-25 12:19:12.407 268 11442.13 154.65 57015.49 88888.00 2017-09-25 12:19:12.907 268 11442.16 154.64 57015.43 88888.00 2017-09-25 12:19:13.407 268 11442.07 154.65 57015.42 88888.00 2017-09-25 12:19:13.907 268 11442.09 154.65 57015.40 88888.00 2017-09-25 12:19:14.407 268 11442.13 154.66 57015.44 88888.00 2017-09-25 12:19:14.907 268 11442.15 154.71 57015.44 88888.00 2017-09-25 12:19:15.407 268 11442.19 154.74 57015.42 88888.00 2017-09-25 12:19:15.907 268 11442.20 154.74 57015.33 88888.00 2017-09-25 12:19:16.407 268 11442.21 154.73 57015.35 88888.00 2017-09-25 12:19:16.907 268 11442.24 154.68 57015.29 88888.00 2017-09-25 12:19:17.407 268 11442.33 154.68 57015.26 88888.00 2017-09-25 12:19:17.907 268 11442.34 154.74 57015.26 88888.00 2017-09-25 12:19:18.407 268 11442.31 154.69 57015.31 88888.00 2017-09-25 12:19:18.907 268 11442.35 154.67 57015.29 88888.00 2017-09-25 12:19:19.407 268 11442.43 154.69 57015.24 88888.00 2017-09-25 12:19:19.907 268 11442.36 154.72 57015.22 88888.00 2017-09-25 12:19:20.407 268 11442.36 154.69 57015.20 88888.00 2017-09-25 12:19:20.907 268 11442.41 154.71 57015.26 88888.00 2017-09-25 12:19:21.407 268 11442.43 154.73 57015.23 88888.00 2017-09-25 12:19:21.907 268 11442.43 154.72 57015.18 88888.00 2017-09-25 12:19:22.407 268 11442.44 154.69 57015.18 88888.00 2017-09-25 12:19:22.907 268 11442.45 154.68 57015.16 88888.00 2017-09-25 12:19:23.407 268 11442.44 154.71 57015.10 88888.00 2017-09-25 12:19:23.907 268 11442.48 154.74 57015.12 88888.00 2017-09-25 12:19:24.407 268 11442.55 154.76 57015.04 88888.00 2017-09-25 12:19:24.907 268 11442.58 154.74 57015.06 88888.00 2017-09-25 12:19:25.407 268 11442.58 154.66 57015.10 88888.00 2017-09-25 12:19:25.907 268 11442.64 154.65 57015.08 88888.00 2017-09-25 12:19:26.407 268 11442.71 154.68 57015.12 88888.00 2017-09-25 12:19:26.907 268 11442.72 154.69 57015.11 88888.00 2017-09-25 12:19:27.407 268 11442.71 154.69 57015.07 88888.00 2017-09-25 12:19:27.907 268 11442.78 154.69 57015.06 88888.00 2017-09-25 12:19:28.407 268 11442.83 154.67 57015.08 88888.00 2017-09-25 12:19:28.907 268 11442.80 154.72 57015.07 88888.00 2017-09-25 12:19:29.407 268 11442.85 154.67 57015.03 88888.00 2017-09-25 12:19:29.907 268 11442.90 154.64 57015.01 88888.00 2017-09-25 12:19:30.407 268 11442.87 154.66 57015.11 88888.00 2017-09-25 12:19:30.907 268 11442.86 154.62 57015.10 88888.00 2017-09-25 12:19:31.407 268 11442.89 154.62 57015.03 88888.00 2017-09-25 12:19:31.907 268 11442.91 154.65 57015.06 88888.00 2017-09-25 12:19:32.407 268 11442.92 154.61 57015.05 88888.00 2017-09-25 12:19:32.907 268 11442.97 154.66 57015.01 88888.00 2017-09-25 12:19:33.407 268 11443.02 154.65 57015.04 88888.00 2017-09-25 12:19:33.907 268 11443.09 154.64 57015.05 88888.00 2017-09-25 12:19:34.407 268 11443.03 154.59 57015.06 88888.00 2017-09-25 12:19:34.907 268 11443.06 154.58 57015.06 88888.00 2017-09-25 12:19:35.407 268 11443.06 154.59 57015.06 88888.00 2017-09-25 12:19:35.907 268 11443.07 154.65 57015.06 88888.00 2017-09-25 12:19:36.407 268 11443.07 154.66 57015.03 88888.00 2017-09-25 12:19:36.907 268 11443.11 154.71 57015.03 88888.00 2017-09-25 12:19:37.407 268 11443.13 154.72 57015.06 88888.00 2017-09-25 12:19:37.907 268 11443.14 154.65 57015.06 88888.00 2017-09-25 12:19:38.407 268 11443.14 154.61 57015.07 88888.00 2017-09-25 12:19:38.907 268 11443.18 154.58 57015.08 88888.00 2017-09-25 12:19:39.407 268 11443.17 154.61 57015.13 88888.00 2017-09-25 12:19:39.907 268 11443.19 154.60 57015.07 88888.00 2017-09-25 12:19:40.407 268 11443.16 154.57 57015.10 88888.00 2017-09-25 12:19:40.907 268 11443.18 154.60 57015.07 88888.00 2017-09-25 12:19:41.407 268 11443.23 154.57 57015.04 88888.00 2017-09-25 12:19:41.907 268 11443.23 154.57 57015.10 88888.00 2017-09-25 12:19:42.407 268 11443.24 154.55 57015.17 88888.00 2017-09-25 12:19:42.907 268 11443.27 154.57 57015.10 88888.00 2017-09-25 12:19:43.407 268 11443.27 154.58 57015.05 88888.00 2017-09-25 12:19:43.907 268 11443.28 154.54 57015.07 88888.00 2017-09-25 12:19:44.407 268 11443.27 154.58 57015.11 88888.00 2017-09-25 12:19:44.907 268 11443.30 154.61 57015.17 88888.00 2017-09-25 12:19:45.407 268 11443.32 154.62 57015.10 88888.00 2017-09-25 12:19:45.907 268 11443.37 154.65 57015.10 88888.00 2017-09-25 12:19:46.407 268 11443.38 154.65 57015.13 88888.00 2017-09-25 12:19:46.907 268 11443.37 154.60 57015.07 88888.00 2017-09-25 12:19:47.407 268 11443.31 154.60 57015.08 88888.00 2017-09-25 12:19:47.907 268 11443.33 154.58 57015.05 88888.00 2017-09-25 12:19:48.407 268 11443.33 154.60 57014.95 88888.00 2017-09-25 12:19:48.907 268 11443.37 154.57 57015.06 88888.00 2017-09-25 12:19:49.407 268 11443.44 154.57 57015.08 88888.00 2017-09-25 12:19:49.907 268 11443.44 154.57 57015.07 88888.00 2017-09-25 12:19:50.407 268 11443.41 154.57 57015.10 88888.00 2017-09-25 12:19:50.907 268 11443.40 154.57 57015.08 88888.00 2017-09-25 12:19:51.407 268 11443.42 154.57 57015.10 88888.00 2017-09-25 12:19:51.907 268 11443.35 154.54 57015.13 88888.00 2017-09-25 12:19:52.407 268 11443.39 154.54 57015.12 88888.00 2017-09-25 12:19:52.907 268 11443.48 154.55 57015.06 88888.00 2017-09-25 12:19:53.407 268 11443.48 154.52 57015.07 88888.00 2017-09-25 12:19:53.907 268 11443.53 154.50 57015.10 88888.00 2017-09-25 12:19:54.407 268 11443.52 154.51 57015.07 88888.00 2017-09-25 12:19:54.907 268 11443.49 154.53 57015.14 88888.00 2017-09-25 12:19:55.407 268 11443.51 154.54 57015.10 88888.00 2017-09-25 12:19:55.907 268 11443.55 154.51 57015.13 88888.00 2017-09-25 12:19:56.407 268 11443.55 154.51 57015.10 88888.00 2017-09-25 12:19:56.907 268 11443.52 154.47 57015.05 88888.00 2017-09-25 12:19:57.407 268 11443.55 154.54 57015.14 88888.00 2017-09-25 12:19:57.907 268 11443.59 154.57 57015.33 88888.00 2017-09-25 12:19:58.407 268 11443.58 154.54 57015.17 88888.00 2017-09-25 12:19:58.907 268 11443.60 154.54 57015.11 88888.00 2017-09-25 12:19:59.407 268 11443.60 154.54 57015.01 88888.00 2017-09-25 12:19:59.907 268 11443.61 154.58 57015.04 88888.00 2017-09-25 12:20:00.407 268 11443.60 154.60 57015.05 88888.00 2017-09-25 12:20:00.907 268 11443.56 154.55 57015.08 88888.00 2017-09-25 12:20:01.407 268 11443.63 154.53 57015.14 88888.00 2017-09-25 12:20:01.907 268 11443.66 154.55 57015.10 88888.00 2017-09-25 12:20:02.407 268 11443.72 154.57 57015.16 88888.00 2017-09-25 12:20:02.907 268 11443.69 154.50 57015.12 88888.00 2017-09-25 12:20:03.407 268 11443.68 154.47 57015.16 88888.00 2017-09-25 12:20:03.907 268 11443.70 154.48 57015.19 88888.00 2017-09-25 12:20:04.407 268 11443.70 154.42 57015.17 88888.00 2017-09-25 12:20:04.907 268 11443.70 154.44 57015.20 88888.00 2017-09-25 12:20:05.407 268 11443.70 154.42 57015.18 88888.00 2017-09-25 12:20:05.907 268 11443.70 154.38 57015.14 88888.00 2017-09-25 12:20:06.407 268 11443.72 154.32 57015.19 88888.00 2017-09-25 12:20:06.907 268 11443.75 154.31 57015.12 88888.00 2017-09-25 12:20:07.407 268 11443.77 154.33 57015.19 88888.00 2017-09-25 12:20:07.907 268 11443.79 154.35 57015.18 88888.00 2017-09-25 12:20:08.407 268 11443.77 154.32 57015.13 88888.00 2017-09-25 12:20:08.907 268 11443.80 154.28 57015.18 88888.00 2017-09-25 12:20:09.407 268 11443.77 154.31 57015.14 88888.00 2017-09-25 12:20:09.907 268 11443.81 154.34 57015.20 88888.00 2017-09-25 12:20:10.407 268 11443.82 154.28 57015.16 88888.00 2017-09-25 12:20:10.907 268 11443.83 154.26 57015.19 88888.00 2017-09-25 12:20:11.407 268 11443.86 154.23 57015.25 88888.00 2017-09-25 12:20:11.907 268 11443.82 154.26 57015.27 88888.00 2017-09-25 12:20:12.407 268 11443.86 154.30 57015.42 88888.00 2017-09-25 12:20:12.907 268 11443.88 154.23 57015.35 88888.00 2017-09-25 12:20:13.407 268 11443.84 154.23 57015.43 88888.00 2017-09-25 12:20:13.907 268 11443.87 154.30 57015.37 88888.00 2017-09-25 12:20:14.407 268 11443.89 154.32 57015.45 88888.00 2017-09-25 12:20:14.907 268 11443.87 154.30 57015.36 88888.00 2017-09-25 12:20:15.407 268 11443.91 154.28 57015.42 88888.00 2017-09-25 12:20:15.907 268 11443.90 154.21 57015.33 88888.00 2017-09-25 12:20:16.407 268 11443.84 154.25 57015.35 88888.00 2017-09-25 12:20:16.907 268 11443.82 154.28 57015.45 88888.00 2017-09-25 12:20:17.407 268 11443.87 154.26 57015.46 88888.00 2017-09-25 12:20:17.907 268 11443.84 154.23 57015.38 88888.00 2017-09-25 12:20:18.407 268 11443.79 154.27 57015.37 88888.00 2017-09-25 12:20:18.907 268 11443.82 154.23 57015.48 88888.00 2017-09-25 12:20:19.407 268 11443.83 154.19 57015.43 88888.00 2017-09-25 12:20:19.907 268 11443.89 154.17 57015.56 88888.00 2017-09-25 12:20:20.407 268 11443.89 154.10 57015.50 88888.00 2017-09-25 12:20:20.907 268 11443.87 154.03 57015.56 88888.00 2017-09-25 12:20:21.407 268 11443.86 154.00 57015.50 88888.00 2017-09-25 12:20:21.907 268 11443.87 154.04 57015.57 88888.00 2017-09-25 12:20:22.407 268 11443.88 154.06 57015.50 88888.00 2017-09-25 12:20:22.907 268 11443.83 154.03 57015.51 88888.00 2017-09-25 12:20:23.407 268 11443.84 153.97 57015.49 88888.00 2017-09-25 12:20:23.907 268 11443.87 153.99 57015.55 88888.00 2017-09-25 12:20:24.407 268 11443.88 154.00 57015.58 88888.00 2017-09-25 12:20:24.907 268 11443.86 153.97 57015.55 88888.00 2017-09-25 12:20:25.407 268 11443.87 154.00 57015.52 88888.00 2017-09-25 12:20:25.907 268 11443.87 154.00 57015.49 88888.00 2017-09-25 12:20:26.407 268 11443.86 153.97 57015.54 88888.00 2017-09-25 12:20:26.907 268 11443.88 153.96 57015.56 88888.00 2017-09-25 12:20:27.407 268 11443.91 153.97 57015.75 88888.00 2017-09-25 12:20:27.907 268 11443.90 153.93 57015.70 88888.00 2017-09-25 12:20:28.407 268 11443.90 153.90 57015.83 88888.00 2017-09-25 12:20:28.907 268 11443.90 153.87 57015.81 88888.00 2017-09-25 12:20:29.407 268 11443.84 153.83 57015.81 88888.00 2017-09-25 12:20:29.907 268 11443.84 153.80 57015.78 88888.00 2017-09-25 12:20:30.407 268 11443.88 153.83 57015.77 88888.00 2017-09-25 12:20:30.907 268 11443.86 153.82 57015.72 88888.00 2017-09-25 12:20:31.407 268 11443.81 153.77 57015.77 88888.00 2017-09-25 12:20:31.907 268 11443.79 153.73 57015.81 88888.00 2017-09-25 12:20:32.407 268 11443.80 153.77 57015.83 88888.00 2017-09-25 12:20:32.907 268 11443.79 153.74 57015.72 88888.00 2017-09-25 12:20:33.407 268 11443.76 153.76 57015.74 88888.00 2017-09-25 12:20:33.907 268 11443.80 153.72 57015.74 88888.00 2017-09-25 12:20:34.407 268 11443.80 153.73 57015.77 88888.00 2017-09-25 12:20:34.907 268 11443.80 153.72 57015.69 88888.00 2017-09-25 12:20:35.407 268 11443.76 153.69 57015.75 88888.00 2017-09-25 12:20:35.907 268 11443.74 153.62 57015.63 88888.00 2017-09-25 12:20:36.407 268 11443.69 153.58 57015.68 88888.00 2017-09-25 12:20:36.907 268 11443.77 153.65 57015.69 88888.00 2017-09-25 12:20:37.407 268 11443.79 153.67 57015.78 88888.00 2017-09-25 12:20:37.907 268 11443.77 153.66 57015.65 88888.00 2017-09-25 12:20:38.407 268 11443.74 153.70 57015.75 88888.00 2017-09-25 12:20:38.907 268 11443.73 153.64 57015.70 88888.00 2017-09-25 12:20:39.407 268 11443.69 153.65 57015.81 88888.00 2017-09-25 12:20:39.907 268 11443.70 153.69 57015.67 88888.00 2017-09-25 12:20:40.407 268 11443.73 153.63 57015.78 88888.00 2017-09-25 12:20:40.907 268 11443.70 153.55 57015.74 88888.00 2017-09-25 12:20:41.407 268 11443.70 153.59 57015.84 88888.00 2017-09-25 12:20:41.907 268 11443.73 153.56 57015.83 88888.00 2017-09-25 12:20:42.407 268 11443.72 153.58 57015.89 88888.00 2017-09-25 12:20:42.907 268 11443.61 153.56 57015.83 88888.00 2017-09-25 12:20:43.407 268 11443.61 153.62 57015.90 88888.00 2017-09-25 12:20:43.907 268 11443.63 153.67 57015.84 88888.00 2017-09-25 12:20:44.407 268 11443.61 153.65 57015.90 88888.00 2017-09-25 12:20:44.907 268 11443.61 153.62 57015.84 88888.00 2017-09-25 12:20:45.407 268 11443.65 153.59 57015.88 88888.00 2017-09-25 12:20:45.907 268 11443.62 153.64 57015.83 88888.00 2017-09-25 12:20:46.407 268 11443.66 153.65 57015.89 88888.00 2017-09-25 12:20:46.907 268 11443.58 153.60 57015.94 88888.00 2017-09-25 12:20:47.407 268 11443.54 153.63 57015.96 88888.00 2017-09-25 12:20:47.907 268 11443.55 153.65 57015.84 88888.00 2017-09-25 12:20:48.407 268 11443.60 153.66 57015.90 88888.00 2017-09-25 12:20:48.907 268 11443.66 153.65 57015.94 88888.00 2017-09-25 12:20:49.407 268 11443.62 153.66 57016.01 88888.00 2017-09-25 12:20:49.907 268 11443.60 153.65 57015.96 88888.00 2017-09-25 12:20:50.407 268 11443.60 153.62 57016.00 88888.00 2017-09-25 12:20:50.907 268 11443.58 153.59 57015.97 88888.00 2017-09-25 12:20:51.407 268 11443.60 153.58 57015.96 88888.00 2017-09-25 12:20:51.907 268 11443.56 153.62 57015.99 88888.00 2017-09-25 12:20:52.407 268 11443.59 153.58 57016.02 88888.00 2017-09-25 12:20:52.907 268 11443.60 153.56 57015.95 88888.00 2017-09-25 12:20:53.407 268 11443.54 153.57 57016.00 88888.00 2017-09-25 12:20:53.907 268 11443.55 153.58 57015.95 88888.00 2017-09-25 12:20:54.407 268 11443.56 153.55 57016.06 88888.00 2017-09-25 12:20:54.907 268 11443.49 153.53 57016.03 88888.00 2017-09-25 12:20:55.407 268 11443.49 153.57 57016.04 88888.00 2017-09-25 12:20:55.907 268 11443.48 153.60 57016.06 88888.00 2017-09-25 12:20:56.407 268 11443.58 153.56 57015.94 88888.00 2017-09-25 12:20:56.907 268 11443.55 153.48 57015.94 88888.00 2017-09-25 12:20:57.407 268 11443.53 153.55 57015.95 88888.00 2017-09-25 12:20:57.907 268 11443.51 153.55 57015.99 88888.00 2017-09-25 12:20:58.407 268 11443.48 153.51 57015.94 88888.00 2017-09-25 12:20:58.907 268 11443.52 153.46 57015.99 88888.00 2017-09-25 12:20:59.407 268 11443.48 153.50 57015.89 88888.00 2017-09-25 12:20:59.907 268 11443.51 153.53 57015.95 88888.00 2017-09-25 12:21:00.407 268 11443.53 153.49 57015.84 88888.00 2017-09-25 12:21:00.907 268 11443.48 153.48 57015.95 88888.00 2017-09-25 12:21:01.407 268 11443.46 153.52 57015.78 88888.00 2017-09-25 12:21:01.907 268 11443.51 153.52 57015.78 88888.00 2017-09-25 12:21:02.408 268 11443.47 153.56 57015.74 88888.00 2017-09-25 12:21:02.908 268 11443.52 153.53 57015.87 88888.00 2017-09-25 12:21:03.408 268 11443.53 153.49 57015.89 88888.00 2017-09-25 12:21:03.908 268 11443.45 153.46 57015.95 88888.00 2017-09-25 12:21:04.408 268 11443.42 153.45 57015.84 88888.00 2017-09-25 12:21:04.908 268 11443.45 153.44 57015.80 88888.00 2017-09-25 12:21:05.408 268 11443.38 153.45 57015.84 88888.00 2017-09-25 12:21:05.908 268 11443.48 153.48 57015.83 88888.00 2017-09-25 12:21:06.408 268 11443.49 153.44 57015.88 88888.00 2017-09-25 12:21:06.908 268 11443.54 153.39 57015.82 88888.00 2017-09-25 12:21:07.408 268 11443.51 153.43 57015.93 88888.00 2017-09-25 12:21:07.908 268 11443.54 153.42 57015.81 88888.00 2017-09-25 12:21:08.408 268 11443.55 153.48 57015.89 88888.00 2017-09-25 12:21:08.908 268 11443.49 153.45 57015.85 88888.00 2017-09-25 12:21:09.408 268 11443.47 153.43 57015.88 88888.00 2017-09-25 12:21:09.908 268 11443.44 153.38 57015.78 88888.00 2017-09-25 12:21:10.408 268 11443.44 153.33 57015.80 88888.00 2017-09-25 12:21:10.908 268 11443.46 153.32 57015.70 88888.00 2017-09-25 12:21:11.408 268 11443.47 153.32 57015.72 88888.00 2017-09-25 12:21:11.908 268 11443.48 153.35 57015.77 88888.00 2017-09-25 12:21:12.408 268 11443.47 153.32 57015.72 88888.00 2017-09-25 12:21:12.908 268 11443.51 153.33 57015.76 88888.00 2017-09-25 12:21:13.408 268 11443.54 153.30 57015.68 88888.00 2017-09-25 12:21:13.908 268 11443.52 153.30 57015.71 88888.00 2017-09-25 12:21:14.408 268 11443.49 153.32 57015.69 88888.00 2017-09-25 12:21:14.908 268 11443.48 153.25 57016.26 88888.00 2017-09-25 12:21:15.408 268 11443.49 153.21 57015.94 88888.00 2017-09-25 12:21:15.908 268 11443.52 153.22 57015.75 88888.00 2017-09-25 12:21:16.408 268 11443.52 153.22 57015.69 88888.00 2017-09-25 12:21:16.908 268 11443.46 153.19 57015.68 88888.00 2017-09-25 12:21:17.408 268 11443.46 153.17 57015.68 88888.00 2017-09-25 12:21:17.908 268 11443.47 153.14 57015.67 88888.00 2017-09-25 12:21:18.408 268 11443.54 153.15 57015.72 88888.00 2017-09-25 12:21:18.908 268 11443.51 153.12 57015.62 88888.00 2017-09-25 12:21:19.408 268 11443.52 153.09 57015.67 88888.00 2017-09-25 12:21:19.908 268 11443.54 153.08 57015.56 88888.00 2017-09-25 12:21:20.408 268 11443.49 153.06 57015.63 88888.00 2017-09-25 12:21:20.908 268 11443.52 153.04 57015.56 88888.00 2017-09-25 12:21:21.408 268 11443.54 153.08 57015.58 88888.00 2017-09-25 12:21:21.908 268 11443.53 153.06 57015.59 88888.00 2017-09-25 12:21:22.408 268 11443.54 153.06 57015.51 88888.00 2017-09-25 12:21:22.908 268 11443.54 153.01 57015.59 88888.00 2017-09-25 12:21:23.408 268 11443.49 153.01 57015.52 88888.00 2017-09-25 12:21:23.908 268 11443.51 152.92 57015.58 88888.00 2017-09-25 12:21:24.408 268 11443.52 152.91 57015.52 88888.00 2017-09-25 12:21:24.908 268 11443.48 152.97 57015.59 88888.00 2017-09-25 12:21:25.408 268 11443.46 152.97 57015.62 88888.00 2017-09-25 12:21:25.908 268 11443.47 152.88 57015.51 88888.00 2017-09-25 12:21:26.408 268 11443.47 152.85 57015.55 88888.00 2017-09-25 12:21:26.908 268 11443.51 152.87 57015.50 88888.00 2017-09-25 12:21:27.408 268 11443.52 152.80 57015.57 88888.00 2017-09-25 12:21:27.908 268 11443.54 152.76 57015.50 88888.00 2017-09-25 12:21:28.408 268 11443.54 152.75 57015.54 88888.00 2017-09-25 12:21:28.908 268 11443.47 152.71 57015.57 88888.00 2017-09-25 12:21:29.408 268 11443.52 152.69 57015.50 88888.00 2017-09-25 12:21:29.908 268 11443.56 152.69 57015.55 88888.00 2017-09-25 12:21:30.408 268 11443.58 152.74 57015.51 88888.00 2017-09-25 12:21:30.908 268 11443.54 152.76 57015.64 88888.00 2017-09-25 12:21:31.408 268 11443.54 152.74 57015.55 88888.00 2017-09-25 12:21:31.908 268 11443.53 152.78 57015.56 88888.00 2017-09-25 12:21:32.408 268 11443.52 152.74 57015.48 88888.00 2017-09-25 12:21:32.908 268 11443.52 152.78 57015.46 88888.00 2017-09-25 12:21:33.408 268 11443.51 152.75 57015.52 88888.00 2017-09-25 12:21:33.908 268 11443.54 152.76 57015.45 88888.00 2017-09-25 12:21:34.408 268 11443.56 152.81 57015.50 88888.00 2017-09-25 12:21:34.908 268 11443.55 152.80 57015.38 88888.00 2017-09-25 12:21:35.408 268 11443.55 152.78 57015.42 88888.00 2017-09-25 12:21:35.908 268 11443.58 152.78 57015.45 88888.00 2017-09-25 12:21:36.408 268 11443.56 152.81 57015.45 88888.00 2017-09-25 12:21:36.908 268 11443.54 152.82 57015.49 88888.00 2017-09-25 12:21:37.408 268 11443.53 152.82 57015.44 88888.00 2017-09-25 12:21:37.908 268 11443.49 152.78 57015.52 88888.00 2017-09-25 12:21:38.408 268 11443.46 152.77 57015.51 88888.00 2017-09-25 12:21:38.908 268 11443.52 152.81 57015.50 88888.00 2017-09-25 12:21:39.408 268 11443.53 152.78 57015.56 88888.00 2017-09-25 12:21:39.908 268 11443.55 152.82 57015.56 88888.00 2017-09-25 12:21:40.408 268 11443.49 152.76 57015.64 88888.00 2017-09-25 12:21:40.908 268 11443.53 152.76 57015.63 88888.00 2017-09-25 12:21:41.408 268 11443.51 152.76 57015.69 88888.00 2017-09-25 12:21:41.908 268 11443.51 152.83 57015.62 88888.00 2017-09-25 12:21:42.408 268 11443.55 152.78 57015.71 88888.00 2017-09-25 12:21:42.908 268 11443.46 152.75 57015.72 88888.00 2017-09-25 12:21:43.408 268 11443.44 152.76 57015.70 88888.00 2017-09-25 12:21:43.908 268 11443.55 152.77 57015.69 88888.00 2017-09-25 12:21:44.408 268 11443.54 152.81 57015.67 88888.00 2017-09-25 12:21:44.908 268 11443.54 152.80 57015.83 88888.00 2017-09-25 12:21:45.408 268 11443.52 152.83 57015.77 88888.00 2017-09-25 12:21:45.908 268 11443.52 152.83 57015.75 88888.00 2017-09-25 12:21:46.408 268 11443.51 152.80 57015.64 88888.00 2017-09-25 12:21:46.908 268 11443.51 152.77 57015.77 88888.00 2017-09-25 12:21:47.408 268 11443.55 152.76 57015.70 88888.00 2017-09-25 12:21:47.908 268 11443.54 152.71 57015.83 88888.00 2017-09-25 12:21:48.408 268 11443.47 152.69 57015.82 88888.00 2017-09-25 12:21:48.908 268 11443.52 152.76 57015.83 88888.00 2017-09-25 12:21:49.408 268 11443.52 152.78 57015.85 88888.00 2017-09-25 12:21:49.908 268 11443.54 152.75 57015.81 88888.00 2017-09-25 12:21:50.408 268 11443.55 152.74 57015.97 88888.00 2017-09-25 12:21:50.908 268 11443.49 152.78 57015.94 88888.00 2017-09-25 12:21:51.408 268 11443.46 152.77 57016.01 88888.00 2017-09-25 12:21:51.908 268 11443.41 152.74 57015.96 88888.00 2017-09-25 12:21:52.408 268 11443.46 152.65 57016.07 88888.00 2017-09-25 12:21:52.908 268 11443.44 152.70 57016.02 88888.00 2017-09-25 12:21:53.408 268 11443.44 152.75 57016.12 88888.00 2017-09-25 12:21:53.908 268 11443.48 152.77 57016.04 88888.00 2017-09-25 12:21:54.408 268 11443.46 152.76 57016.22 88888.00 2017-09-25 12:21:54.908 268 11443.44 152.75 57016.16 88888.00 2017-09-25 12:21:55.408 268 11443.44 152.72 57016.21 88888.00 2017-09-25 12:21:55.908 268 11443.41 152.69 57016.16 88888.00 2017-09-25 12:21:56.408 268 11443.42 152.72 57016.33 88888.00 2017-09-25 12:21:56.908 268 11443.40 152.69 57016.28 88888.00 2017-09-25 12:21:57.408 268 11443.42 152.70 57016.39 88888.00 2017-09-25 12:21:57.908 268 11443.40 152.69 57016.33 88888.00 2017-09-25 12:21:58.408 268 11443.33 152.67 57016.45 88888.00 2017-09-25 12:21:58.908 268 11443.32 152.65 57016.44 88888.00 2017-09-25 12:21:59.408 268 11443.32 152.74 57016.44 88888.00 2017-09-25 12:21:59.908 268 11443.34 152.75 57016.42 88888.00 2017-09-25 12:22:00.408 268 11443.35 152.77 57016.46 88888.00 2017-09-25 12:22:00.908 268 11443.32 152.76 57016.41 88888.00 2017-09-25 12:22:01.408 268 11443.31 152.75 57016.41 88888.00 2017-09-25 12:22:01.908 268 11443.26 152.74 57016.51 88888.00 2017-09-25 12:22:02.408 268 11443.27 152.70 57016.57 88888.00 2017-09-25 12:22:02.908 268 11443.25 152.68 57016.55 88888.00 2017-09-25 12:22:03.408 268 11443.23 152.69 57016.53 88888.00 2017-09-25 12:22:03.908 268 11443.26 152.72 57016.70 88888.00 2017-09-25 12:22:04.408 268 11443.24 152.70 57016.60 88888.00 2017-09-25 12:22:04.908 268 11443.25 152.69 57016.79 88888.00 2017-09-25 12:22:05.408 268 11443.26 152.70 57016.73 88888.00 2017-09-25 12:22:05.908 268 11443.26 152.72 57016.91 88888.00 2017-09-25 12:22:06.408 268 11443.20 152.78 57016.81 88888.00 2017-09-25 12:22:06.908 268 11443.20 152.74 57016.84 88888.00 2017-09-25 12:22:07.408 268 11443.19 152.70 57016.83 88888.00 2017-09-25 12:22:07.908 268 11443.17 152.65 57016.87 88888.00 2017-09-25 12:22:08.408 268 11443.17 152.65 57016.97 88888.00 2017-09-25 12:22:08.908 268 11443.14 152.64 57016.91 88888.00 2017-09-25 12:22:09.408 268 11443.10 152.68 57017.09 88888.00 2017-09-25 12:22:09.908 268 11443.11 152.70 57016.93 88888.00 2017-09-25 12:22:10.408 268 11443.10 152.74 57017.04 88888.00 2017-09-25 12:22:10.908 268 11443.11 152.78 57017.02 88888.00 2017-09-25 12:22:11.408 268 11443.06 152.78 57017.07 88888.00 2017-09-25 12:22:11.908 268 11443.00 152.77 57017.16 88888.00 2017-09-25 12:22:12.408 268 11443.07 152.72 57017.02 88888.00 2017-09-25 12:22:12.908 268 11443.09 152.67 57017.21 88888.00 2017-09-25 12:22:13.408 268 11443.07 152.64 57017.13 88888.00 2017-09-25 12:22:13.908 268 11443.04 152.68 57017.21 88888.00 2017-09-25 12:22:14.408 268 11443.06 152.69 57017.16 88888.00 2017-09-25 12:22:14.908 268 11443.03 152.67 57017.16 88888.00 2017-09-25 12:22:15.408 268 11443.02 152.72 57017.28 88888.00 2017-09-25 12:22:15.908 268 11443.06 152.74 57017.23 88888.00 2017-09-25 12:22:16.408 268 11443.04 152.69 57017.41 88888.00 2017-09-25 12:22:16.908 268 11443.04 152.64 57017.34 88888.00 2017-09-25 12:22:17.408 268 11443.05 152.70 57017.35 88888.00 2017-09-25 12:22:17.908 268 11443.03 152.70 57017.42 88888.00 2017-09-25 12:22:18.408 268 11443.02 152.69 57017.30 88888.00 2017-09-25 12:22:18.908 268 11442.99 152.68 57017.45 88888.00 2017-09-25 12:22:19.408 268 11442.99 152.69 57017.35 88888.00 2017-09-25 12:22:19.908 268 11442.97 152.69 57017.38 88888.00 2017-09-25 12:22:20.408 268 11443.00 152.70 57017.39 88888.00 2017-09-25 12:22:20.908 268 11442.97 152.72 57017.35 88888.00 2017-09-25 12:22:21.408 268 11442.98 152.65 57017.55 88888.00 2017-09-25 12:22:21.908 268 11443.00 152.68 57017.48 88888.00 2017-09-25 12:22:22.408 268 11442.97 152.67 57017.50 88888.00 2017-09-25 12:22:22.908 268 11442.97 152.69 57017.63 88888.00 2017-09-25 12:22:23.408 268 11442.99 152.69 57017.39 88888.00 2017-09-25 12:22:23.908 268 11442.98 152.67 57017.55 88888.00 2017-09-25 12:22:24.408 268 11442.99 152.69 57017.51 88888.00 2017-09-25 12:22:24.908 268 11442.98 152.72 57017.47 88888.00 2017-09-25 12:22:25.408 268 11442.98 152.72 57017.66 88888.00 2017-09-25 12:22:25.908 268 11443.00 152.69 57017.49 88888.00 2017-09-25 12:22:26.408 268 11442.97 152.68 57017.64 88888.00 2017-09-25 12:22:26.908 268 11443.00 152.70 57017.76 88888.00 2017-09-25 12:22:27.408 268 11442.96 152.70 57017.58 88888.00 2017-09-25 12:22:27.908 268 11442.96 152.72 57017.69 88888.00 2017-09-25 12:22:28.408 268 11442.99 152.71 57017.67 88888.00 2017-09-25 12:22:28.908 268 11442.94 152.69 57017.58 88888.00 2017-09-25 12:22:29.408 268 11442.91 152.71 57017.76 88888.00 2017-09-25 12:22:29.908 268 11442.89 152.71 57017.70 88888.00 2017-09-25 12:22:30.408 268 11442.91 152.67 57017.64 88888.00 2017-09-25 12:22:30.908 268 11442.94 152.65 57017.75 88888.00 2017-09-25 12:22:31.408 268 11442.98 152.69 57017.66 88888.00 2017-09-25 12:22:31.908 268 11442.93 152.68 57017.77 88888.00 2017-09-25 12:22:32.408 268 11442.92 152.70 57017.79 88888.00 2017-09-25 12:22:32.908 268 11442.93 152.75 57017.69 88888.00 2017-09-25 12:22:33.408 268 11442.96 152.74 57017.92 88888.00 2017-09-25 12:22:33.908 268 11442.93 152.67 57017.86 88888.00 2017-09-25 12:22:34.408 268 11442.92 152.70 57017.79 88888.00 2017-09-25 12:22:34.908 268 11442.85 152.69 57017.96 88888.00 2017-09-25 12:22:35.408 268 11442.85 152.68 57017.90 88888.00 2017-09-25 12:22:35.908 268 11442.91 152.65 57017.81 88888.00 2017-09-25 12:22:36.408 268 11442.86 152.65 57017.94 88888.00 2017-09-25 12:22:36.908 268 11442.83 152.65 57017.79 88888.00 2017-09-25 12:22:37.408 268 11442.86 152.67 57017.80 88888.00 2017-09-25 12:22:37.908 268 11442.87 152.69 57017.93 88888.00 2017-09-25 12:22:38.408 268 11442.87 152.65 57017.79 88888.00 2017-09-25 12:22:38.908 268 11442.85 152.70 57017.90 88888.00 2017-09-25 12:22:39.408 268 11442.91 152.70 57017.92 88888.00 2017-09-25 12:22:39.908 268 11442.87 152.70 57017.77 88888.00 2017-09-25 12:22:40.408 268 11442.85 152.70 57017.93 88888.00 2017-09-25 12:22:40.908 268 11442.86 152.72 57017.92 88888.00 2017-09-25 12:22:41.408 268 11442.84 152.77 57017.86 88888.00 2017-09-25 12:22:41.908 268 11442.84 152.71 57018.07 88888.00 2017-09-25 12:22:42.408 268 11442.82 152.69 57018.03 88888.00 2017-09-25 12:22:42.908 268 11442.79 152.72 57017.95 88888.00 2017-09-25 12:22:43.408 268 11442.80 152.70 57018.11 88888.00 2017-09-25 12:22:43.908 268 11442.85 152.70 57017.94 88888.00 2017-09-25 12:22:44.408 268 11442.83 152.72 57017.86 88888.00 2017-09-25 12:22:44.908 268 11442.80 152.69 57018.01 88888.00 2017-09-25 12:22:45.408 268 11442.77 152.69 57017.90 88888.00 2017-09-25 12:22:45.908 268 11442.75 152.70 57018.12 88888.00 2017-09-25 12:22:46.408 268 11442.75 152.68 57018.21 88888.00 2017-09-25 12:22:46.908 268 11442.82 152.70 57017.94 88888.00 2017-09-25 12:22:47.408 268 11442.80 152.74 57018.00 88888.00 2017-09-25 12:22:47.908 268 11442.84 152.77 57018.14 88888.00 2017-09-25 12:22:48.408 268 11442.80 152.72 57017.95 88888.00 2017-09-25 12:22:48.908 268 11442.87 152.76 57018.02 88888.00 2017-09-25 12:22:49.408 268 11442.90 152.81 57018.09 88888.00 2017-09-25 12:22:49.908 268 11442.80 152.80 57017.94 88888.00 2017-09-25 12:22:50.408 268 11442.76 152.80 57018.12 88888.00 2017-09-25 12:22:50.908 268 11442.71 152.85 57018.18 88888.00 2017-09-25 12:22:51.408 268 11442.76 152.82 57018.07 88888.00 2017-09-25 12:22:51.908 268 11442.83 152.80 57018.18 88888.00 2017-09-25 12:22:52.408 268 11442.82 152.78 57018.25 88888.00 2017-09-25 12:22:52.908 268 11442.77 152.77 57018.12 88888.00 2017-09-25 12:22:53.408 268 11442.77 152.74 57018.21 88888.00 2017-09-25 12:22:53.908 268 11442.78 152.77 57018.31 88888.00 2017-09-25 12:22:54.408 268 11442.77 152.81 57018.08 88888.00 2017-09-25 12:22:54.908 268 11442.79 152.81 57018.12 88888.00 2017-09-25 12:22:55.408 268 11442.78 152.77 57018.20 88888.00 2017-09-25 12:22:55.908 268 11442.76 152.71 57018.11 88888.00 2017-09-25 12:22:56.408 268 11442.77 152.75 57018.26 88888.00 2017-09-25 12:22:56.908 268 11442.76 152.78 57018.44 88888.00 2017-09-25 12:22:57.408 268 11442.75 152.74 57018.22 88888.00 2017-09-25 12:22:57.908 268 11442.76 152.76 57018.25 88888.00 2017-09-25 12:22:58.408 268 11442.73 152.78 57018.37 88888.00 2017-09-25 12:22:58.908 268 11442.73 152.78 57018.18 88888.00 2017-09-25 12:22:59.408 268 11442.78 152.81 57018.16 88888.00 2017-09-25 12:22:59.908 268 11442.72 152.84 57018.28 88888.00 2017-09-25 12:23:00.408 268 11442.71 152.82 57018.13 88888.00 2017-09-25 12:23:00.908 268 11442.73 152.81 57018.20 88888.00 2017-09-25 12:23:01.408 268 11442.75 152.77 57018.31 88888.00 2017-09-25 12:23:01.908 268 11442.75 152.78 57018.09 88888.00 2017-09-25 12:23:02.408 268 11442.73 152.81 57018.12 88888.00 2017-09-25 12:23:02.908 268 11442.69 152.88 57018.28 88888.00 2017-09-25 12:23:03.408 268 11442.68 152.87 57018.14 88888.00 2017-09-25 12:23:03.908 268 11442.71 152.84 57018.09 88888.00 2017-09-25 12:23:04.408 268 11442.70 152.84 57018.26 88888.00 2017-09-25 12:23:04.908 268 11442.68 152.87 57018.18 88888.00 2017-09-25 12:23:05.408 268 11442.70 152.91 57018.19 88888.00 2017-09-25 12:23:05.908 268 11442.69 152.88 57018.24 88888.00 2017-09-25 12:23:06.408 268 11442.69 152.89 57018.07 88888.00 2017-09-25 12:23:06.908 268 11442.69 152.90 57018.16 88888.00 2017-09-25 12:23:07.408 268 11442.75 152.88 57018.26 88888.00 2017-09-25 12:23:07.908 268 11442.76 152.89 57018.13 88888.00 2017-09-25 12:23:08.408 268 11442.76 152.87 57018.22 88888.00 2017-09-25 12:23:08.908 268 11442.75 152.89 57018.32 88888.00 2017-09-25 12:23:09.408 268 11442.75 152.92 57018.15 88888.00 2017-09-25 12:23:09.908 268 11442.72 152.96 57018.18 88888.00 2017-09-25 12:23:10.408 268 11442.70 152.91 57018.22 88888.00 2017-09-25 12:23:10.908 268 11442.71 152.94 57018.01 88888.00 2017-09-25 12:23:11.408 268 11442.75 152.90 57018.09 88888.00 2017-09-25 12:23:11.908 268 11442.78 152.90 57018.21 88888.00 2017-09-25 12:23:12.408 268 11442.80 152.91 57018.05 88888.00 2017-09-25 12:23:12.908 268 11442.77 152.94 57018.11 88888.00 2017-09-25 12:23:13.408 268 11442.77 152.95 57018.22 88888.00 2017-09-25 12:23:13.908 268 11442.79 152.90 57018.07 88888.00 2017-09-25 12:23:14.408 268 11442.79 152.95 57018.15 88888.00 2017-09-25 12:23:14.908 268 11442.78 152.91 57018.28 88888.00 2017-09-25 12:23:15.408 268 11442.76 152.88 57018.11 88888.00 2017-09-25 12:23:15.908 268 11442.78 152.88 57018.18 88888.00 2017-09-25 12:23:16.408 268 11442.80 152.88 57018.27 88888.00 2017-09-25 12:23:16.908 268 11442.85 152.98 57018.08 88888.00 2017-09-25 12:23:17.408 268 11442.84 152.94 57018.14 88888.00 2017-09-25 12:23:17.908 268 11442.83 152.97 57018.21 88888.00 2017-09-25 12:23:18.408 268 11442.86 152.98 57018.06 88888.00 2017-09-25 12:23:18.908 268 11442.83 152.97 57018.09 88888.00 2017-09-25 12:23:19.408 268 11442.89 152.97 57018.21 88888.00 2017-09-25 12:23:19.908 268 11442.93 152.96 57018.07 88888.00 2017-09-25 12:23:20.408 268 11442.94 152.90 57018.09 88888.00 2017-09-25 12:23:20.908 268 11442.90 152.94 57018.21 88888.00 2017-09-25 12:23:21.408 268 11442.91 153.02 57018.13 88888.00 2017-09-25 12:23:21.908 268 11442.91 153.02 57018.03 88888.00 2017-09-25 12:23:22.409 268 11442.92 153.04 57018.21 88888.00 2017-09-25 12:23:22.909 268 11442.94 152.98 57018.12 88888.00 2017-09-25 12:23:23.409 268 11442.92 152.90 57018.03 88888.00 2017-09-25 12:23:23.909 268 11442.91 152.91 57018.21 88888.00 2017-09-25 12:23:24.409 268 11442.92 152.95 57018.30 88888.00 2017-09-25 12:23:24.909 268 11442.87 152.90 57018.06 88888.00 2017-09-25 12:23:25.409 268 11442.92 152.94 57018.13 88888.00 2017-09-25 12:23:25.909 268 11442.93 152.99 57018.26 88888.00 2017-09-25 12:23:26.409 268 11442.99 153.01 57018.14 88888.00 2017-09-25 12:23:26.909 268 11443.05 153.01 57018.18 88888.00 2017-09-25 12:23:27.409 268 11442.99 153.01 57018.43 88888.00 2017-09-25 12:23:27.909 268 11443.00 152.97 57018.31 88888.00 2017-09-25 12:23:28.409 268 11442.94 153.02 57018.13 88888.00 2017-09-25 12:23:28.909 268 11442.92 152.98 57018.34 88888.00 2017-09-25 12:23:29.409 268 11442.98 152.99 57018.38 88888.00 2017-09-25 12:23:29.909 268 11442.98 152.92 57018.16 88888.00 2017-09-25 12:23:30.409 268 11442.94 152.96 57018.20 88888.00 2017-09-25 12:23:30.909 268 11442.96 152.96 57018.46 88888.00 2017-09-25 12:23:31.409 268 11442.99 153.02 57018.47 88888.00 2017-09-25 12:23:31.909 268 11442.99 152.98 57018.31 88888.00 2017-09-25 12:23:32.409 268 11442.99 152.99 57018.39 88888.00 2017-09-25 12:23:32.909 268 11443.00 153.01 57018.51 88888.00 2017-09-25 12:23:33.409 268 11443.00 153.02 57018.38 88888.00 2017-09-25 12:23:33.909 268 11442.98 153.04 57018.25 88888.00 2017-09-25 12:23:34.409 268 11442.97 153.09 57018.44 88888.00 2017-09-25 12:23:34.909 268 11443.03 153.08 57018.50 88888.00 2017-09-25 12:23:35.409 268 11443.04 153.06 57018.32 88888.00 2017-09-25 12:23:35.909 268 11443.06 153.03 57018.35 88888.00 2017-09-25 12:23:36.409 268 11443.06 152.97 57018.52 88888.00 2017-09-25 12:23:36.909 268 11443.09 152.98 57018.43 88888.00 2017-09-25 12:23:37.409 268 11443.03 152.97 57018.26 88888.00 2017-09-25 12:23:37.909 268 11443.02 153.01 57018.39 88888.00 2017-09-25 12:23:38.409 268 11443.03 153.03 57018.60 88888.00 2017-09-25 12:23:38.909 268 11443.00 153.01 57018.54 88888.00 2017-09-25 12:23:39.409 268 11443.04 152.99 57018.39 88888.00 2017-09-25 12:23:39.909 268 11443.00 152.99 57018.44 88888.00 2017-09-25 12:23:40.409 268 11443.02 152.99 57018.59 88888.00 2017-09-25 12:23:40.909 268 11443.03 152.98 57018.53 88888.00 2017-09-25 12:23:41.409 268 11443.02 153.04 57018.43 88888.00 2017-09-25 12:23:41.909 268 11443.02 152.99 57018.56 88888.00 2017-09-25 12:23:42.409 268 11443.06 153.03 57018.82 88888.00 2017-09-25 12:23:42.909 268 11443.04 153.08 57018.85 88888.00 2017-09-25 12:23:43.409 268 11443.04 153.11 57018.63 88888.00 2017-09-25 12:23:43.909 268 11442.99 153.06 57018.57 88888.00 2017-09-25 12:23:44.409 268 11443.00 153.09 57018.73 88888.00 2017-09-25 12:23:44.909 268 11443.03 153.09 57018.80 88888.00 2017-09-25 12:23:45.409 268 11442.99 153.04 57018.60 88888.00 2017-09-25 12:23:45.909 268 11443.00 153.08 57018.59 88888.00 2017-09-25 12:23:46.409 268 11443.05 153.06 57018.79 88888.00 2017-09-25 12:23:46.909 268 11443.07 153.06 57018.88 88888.00 2017-09-25 12:23:47.409 268 11443.02 153.10 57018.84 88888.00 2017-09-25 12:23:47.909 268 11443.03 153.14 57018.65 88888.00 2017-09-25 12:23:48.409 268 11443.02 153.08 57018.70 88888.00 2017-09-25 12:23:48.909 268 11443.05 153.06 57018.95 88888.00 2017-09-25 12:23:49.409 268 11443.05 153.12 57018.99 88888.00 2017-09-25 12:23:49.909 268 11443.03 153.12 57018.86 88888.00 2017-09-25 12:23:50.409 268 11443.02 153.15 57018.75 88888.00 2017-09-25 12:23:50.909 268 11443.02 153.15 57018.80 88888.00 2017-09-25 12:23:51.409 268 11443.05 153.15 57018.99 88888.00 2017-09-25 12:23:51.909 268 11443.05 153.16 57019.03 88888.00 2017-09-25 12:23:52.409 268 11443.00 153.18 57018.89 88888.00 2017-09-25 12:23:52.909 268 11442.97 153.18 57018.82 88888.00 2017-09-25 12:23:53.409 268 11442.97 153.23 57018.92 88888.00 2017-09-25 12:23:53.909 268 11443.03 153.22 57019.09 88888.00 2017-09-25 12:23:54.409 268 11443.00 153.24 57019.09 88888.00 2017-09-25 12:23:54.909 268 11443.04 153.26 57018.93 88888.00 2017-09-25 12:23:55.409 268 11442.99 153.22 57018.82 88888.00 2017-09-25 12:23:55.909 268 11442.96 153.26 57018.90 88888.00 2017-09-25 12:23:56.409 268 11442.98 153.29 57019.09 88888.00 2017-09-25 12:23:56.909 268 11442.98 153.25 57019.16 88888.00 2017-09-25 12:23:57.409 268 11442.97 153.29 57019.15 88888.00 2017-09-25 12:23:57.909 268 11442.99 153.28 57018.96 88888.00 2017-09-25 12:23:58.409 268 11442.99 153.35 57019.04 88888.00 2017-09-25 12:23:58.909 268 11442.99 153.33 57019.21 88888.00 2017-09-25 12:23:59.409 268 11443.04 153.31 57019.30 88888.00 2017-09-25 12:23:59.909 268 11442.99 153.33 57019.33 88888.00 2017-09-25 12:24:00.409 268 11442.98 153.38 57019.16 88888.00 2017-09-25 12:24:00.909 268 11442.98 153.42 57018.96 88888.00 2017-09-25 12:24:01.409 268 11443.00 153.40 57019.07 88888.00 2017-09-25 12:24:01.909 268 11443.06 153.38 57019.15 88888.00 2017-09-25 12:24:02.409 268 11443.04 153.36 57019.28 88888.00 2017-09-25 12:24:02.909 268 11443.02 153.29 57019.28 88888.00 2017-09-25 12:24:03.409 268 11443.03 153.29 57019.10 88888.00 2017-09-25 12:24:03.909 268 11443.02 153.31 57018.98 88888.00 2017-09-25 12:24:04.409 268 11442.97 153.29 57019.04 88888.00 2017-09-25 12:24:04.909 268 11442.98 153.35 57019.20 88888.00 2017-09-25 12:24:05.409 268 11442.97 153.39 57019.25 88888.00 2017-09-25 12:24:05.909 268 11442.97 153.40 57019.25 88888.00 2017-09-25 12:24:06.409 268 11442.98 153.38 57019.15 88888.00 2017-09-25 12:24:06.909 268 11443.04 153.37 57019.01 88888.00 2017-09-25 12:24:07.409 268 11443.00 153.31 57019.07 88888.00 2017-09-25 12:24:07.909 268 11443.05 153.29 57019.25 88888.00 2017-09-25 12:24:08.409 268 11443.04 153.31 57019.31 88888.00 2017-09-25 12:24:08.909 268 11443.04 153.32 57019.18 88888.00 2017-09-25 12:24:09.409 268 11443.06 153.31 57019.07 88888.00 2017-09-25 12:24:09.909 268 11442.98 153.33 57019.07 88888.00 2017-09-25 12:24:10.409 268 11442.98 153.36 57019.12 88888.00 2017-09-25 12:24:10.909 268 11443.00 153.42 57019.30 88888.00 2017-09-25 12:24:11.409 268 11443.05 153.40 57019.40 88888.00 2017-09-25 12:24:11.909 268 11443.06 153.42 57019.37 88888.00 2017-09-25 12:24:12.409 268 11443.09 153.45 57019.18 88888.00 2017-09-25 12:24:12.909 268 11443.09 153.44 57019.01 88888.00 2017-09-25 12:24:13.409 268 11443.06 153.40 57019.05 88888.00 2017-09-25 12:24:13.909 268 11443.02 153.42 57019.20 88888.00 2017-09-25 12:24:14.409 268 11443.04 153.40 57019.28 88888.00 2017-09-25 12:24:14.909 268 11443.06 153.42 57019.27 88888.00 2017-09-25 12:24:15.409 268 11443.05 153.42 57019.30 88888.00 2017-09-25 12:24:15.909 268 11443.05 153.43 57019.27 88888.00 2017-09-25 12:24:16.409 268 11443.07 153.42 57019.07 88888.00 2017-09-25 12:24:16.909 268 11443.07 153.38 57019.16 88888.00 2017-09-25 12:24:17.409 268 11443.09 153.37 57019.27 88888.00 2017-09-25 12:24:17.909 268 11443.09 153.37 57019.20 88888.00 2017-09-25 12:24:18.409 268 11443.10 153.37 57019.07 88888.00 2017-09-25 12:24:18.909 268 11443.09 153.39 57018.96 88888.00 2017-09-25 12:24:19.409 268 11443.14 153.38 57018.95 88888.00 2017-09-25 12:24:19.909 268 11443.18 153.36 57019.08 88888.00 2017-09-25 12:24:20.409 268 11443.13 153.35 57019.20 88888.00 2017-09-25 12:24:20.909 268 11443.11 153.29 57019.20 88888.00 2017-09-25 12:24:21.409 268 11443.11 153.31 57019.08 88888.00 2017-09-25 12:24:21.909 268 11443.10 153.35 57018.96 88888.00 2017-09-25 12:24:22.409 268 11443.10 153.32 57018.98 88888.00 2017-09-25 12:24:22.909 268 11443.11 153.37 57019.14 88888.00 2017-09-25 12:24:23.409 268 11443.11 153.40 57019.25 88888.00 2017-09-25 12:24:23.909 268 11443.14 153.40 57019.29 88888.00 2017-09-25 12:24:24.409 268 11443.14 153.39 57019.15 88888.00 2017-09-25 12:24:24.909 268 11443.10 153.39 57018.97 88888.00 2017-09-25 12:24:25.409 268 11443.12 153.37 57018.93 88888.00 2017-09-25 12:24:25.909 268 11443.13 153.36 57019.05 88888.00 2017-09-25 12:24:26.409 268 11443.14 153.38 57019.24 88888.00 2017-09-25 12:24:26.909 268 11443.12 153.39 57019.25 88888.00 2017-09-25 12:24:27.409 268 11443.11 153.39 57019.23 88888.00 2017-09-25 12:24:27.909 268 11443.07 153.39 57018.98 88888.00 2017-09-25 12:24:28.409 268 11443.10 153.38 57018.89 88888.00 2017-09-25 12:24:28.909 268 11443.14 153.39 57019.07 88888.00 2017-09-25 12:24:29.409 268 11443.13 153.39 57019.28 88888.00 2017-09-25 12:24:29.909 268 11443.13 153.40 57019.40 88888.00 2017-09-25 12:24:30.409 268 11443.17 153.43 57019.36 88888.00 2017-09-25 12:24:30.909 268 11443.23 153.44 57019.18 88888.00 2017-09-25 12:24:31.409 268 11443.21 153.42 57019.01 88888.00 2017-09-25 12:24:31.909 268 11443.16 153.38 57018.97 88888.00 2017-09-25 12:24:32.409 268 11443.13 153.37 57019.11 88888.00 2017-09-25 12:24:32.909 268 11443.16 153.37 57019.38 88888.00 2017-09-25 12:24:33.409 268 11443.13 153.40 57019.44 88888.00 2017-09-25 12:24:33.909 268 11443.16 153.38 57019.34 88888.00 2017-09-25 12:24:34.409 268 11443.19 153.38 57019.16 88888.00 2017-09-25 12:24:34.909 268 11443.18 153.43 57019.01 88888.00 2017-09-25 12:24:35.409 268 11443.20 153.42 57018.97 88888.00 2017-09-25 12:24:35.909 268 11443.17 153.42 57019.05 88888.00 2017-09-25 12:24:36.409 268 11443.17 153.37 57019.17 88888.00 2017-09-25 12:24:36.909 268 11443.19 153.35 57019.24 88888.00 2017-09-25 12:24:37.409 268 11443.23 153.33 57019.17 88888.00 2017-09-25 12:24:37.909 268 11443.20 153.32 57018.99 88888.00 2017-09-25 12:24:38.409 268 11443.18 153.30 57018.92 88888.00 2017-09-25 12:24:38.909 268 11443.19 153.29 57018.99 88888.00 2017-09-25 12:24:39.409 268 11443.20 153.29 57019.16 88888.00 2017-09-25 12:24:39.909 268 11443.20 153.28 57019.34 88888.00 2017-09-25 12:24:40.409 268 11443.20 153.25 57019.22 88888.00 2017-09-25 12:24:40.909 268 11443.24 153.29 57019.08 88888.00 2017-09-25 12:24:41.409 268 11443.24 153.31 57018.98 88888.00 2017-09-25 12:24:41.909 268 11443.20 153.32 57019.02 88888.00 2017-09-25 12:24:42.409 268 11443.19 153.31 57019.09 88888.00 2017-09-25 12:24:42.909 268 11443.18 153.26 57019.25 88888.00 2017-09-25 12:24:43.409 268 11443.20 153.32 57019.34 88888.00 2017-09-25 12:24:43.909 268 11443.23 153.32 57019.27 88888.00 2017-09-25 12:24:44.409 268 11443.21 153.32 57019.14 88888.00 2017-09-25 12:24:44.909 268 11443.19 153.44 57018.97 88888.00 2017-09-25 12:24:45.409 268 11443.18 153.39 57019.01 88888.00 2017-09-25 12:24:45.909 268 11443.17 153.37 57019.21 88888.00 2017-09-25 12:24:46.409 268 11443.20 153.36 57019.34 88888.00 2017-09-25 12:24:46.909 268 11443.18 153.35 57019.41 88888.00 2017-09-25 12:24:47.409 268 11443.20 153.35 57019.34 88888.00 2017-09-25 12:24:47.909 268 11443.16 153.33 57019.23 88888.00 2017-09-25 12:24:48.409 268 11443.19 153.30 57019.15 88888.00 2017-09-25 12:24:48.909 268 11443.23 153.29 57019.10 88888.00 2017-09-25 12:24:49.409 268 11443.21 153.32 57019.25 88888.00 2017-09-25 12:24:49.909 268 11443.18 153.35 57019.36 88888.00 2017-09-25 12:24:50.409 268 11443.20 153.30 57019.40 88888.00 2017-09-25 12:24:50.909 268 11443.23 153.37 57019.44 88888.00 2017-09-25 12:24:51.409 268 11443.24 153.37 57019.37 88888.00 2017-09-25 12:24:51.909 268 11443.20 153.35 57019.31 88888.00 2017-09-25 12:24:52.409 268 11443.19 153.37 57019.21 88888.00 2017-09-25 12:24:52.909 268 11443.21 153.36 57019.17 88888.00 2017-09-25 12:24:53.409 268 11443.21 153.36 57019.28 88888.00 2017-09-25 12:24:53.909 268 11443.21 153.38 57019.40 88888.00 2017-09-25 12:24:54.409 268 11443.21 153.42 57019.50 88888.00 2017-09-25 12:24:54.909 268 11443.20 153.40 57019.53 88888.00 2017-09-25 12:24:55.409 268 11443.18 153.40 57019.55 88888.00 2017-09-25 12:24:55.909 268 11443.19 153.40 57019.47 88888.00 2017-09-25 12:24:56.409 268 11443.24 153.39 57019.35 88888.00 2017-09-25 12:24:56.909 268 11443.20 153.44 57019.22 88888.00 2017-09-25 12:24:57.409 268 11443.16 153.39 57019.21 88888.00 2017-09-25 12:24:57.909 268 11443.19 153.35 57019.28 88888.00 2017-09-25 12:24:58.409 268 11443.17 153.38 57019.38 88888.00 2017-09-25 12:24:58.909 268 11443.19 153.42 57019.53 88888.00 2017-09-25 12:24:59.409 268 11443.21 153.44 57019.48 88888.00 2017-09-25 12:24:59.909 268 11443.19 153.52 57019.38 88888.00 2017-09-25 12:25:00.409 268 11443.14 153.50 57019.31 88888.00 2017-09-25 12:25:00.909 268 11443.11 153.48 57019.22 88888.00 2017-09-25 12:25:01.409 268 11443.19 153.39 57019.23 88888.00 2017-09-25 12:25:01.909 268 11443.24 153.38 57019.28 88888.00 2017-09-25 12:25:02.409 268 11443.24 153.33 57019.35 88888.00 2017-09-25 12:25:02.909 268 11443.21 153.37 57019.44 88888.00 2017-09-25 12:25:03.409 268 11443.20 153.40 57019.54 88888.00 2017-09-25 12:25:03.909 268 11443.20 153.42 57019.52 88888.00 2017-09-25 12:25:04.409 268 11443.21 153.39 57019.44 88888.00 2017-09-25 12:25:04.909 268 11443.21 153.44 57019.30 88888.00 2017-09-25 12:25:05.409 268 11443.21 153.43 57019.21 88888.00 2017-09-25 12:25:05.909 268 11443.21 153.40 57019.17 88888.00 2017-09-25 12:25:06.409 268 11443.23 153.40 57019.24 88888.00 2017-09-25 12:25:06.909 268 11443.23 153.39 57019.30 88888.00 2017-09-25 12:25:07.409 268 11443.23 153.37 57019.37 88888.00 2017-09-25 12:25:07.909 268 11443.19 153.36 57019.44 88888.00 2017-09-25 12:25:08.409 268 11443.19 153.35 57019.42 88888.00 2017-09-25 12:25:08.909 268 11443.23 153.30 57019.29 88888.00 2017-09-25 12:25:09.409 268 11443.18 153.30 57019.11 88888.00 2017-09-25 12:25:09.909 268 11443.19 153.31 57019.01 88888.00 2017-09-25 12:25:10.409 268 11443.23 153.35 57019.16 88888.00 2017-09-25 12:25:10.909 268 11443.18 153.31 57019.35 88888.00 2017-09-25 12:25:11.409 268 11443.16 153.28 57019.34 88888.00 2017-09-25 12:25:11.909 268 11443.17 153.29 57019.23 88888.00 2017-09-25 12:25:12.409 268 11443.16 153.28 57019.11 88888.00 2017-09-25 12:25:12.909 268 11443.17 153.26 57018.98 88888.00 2017-09-25 12:25:13.409 268 11443.19 153.30 57019.02 88888.00 2017-09-25 12:25:13.909 268 11443.21 153.29 57019.16 88888.00 2017-09-25 12:25:14.409 268 11443.23 153.33 57019.24 88888.00 2017-09-25 12:25:14.909 268 11443.26 153.28 57019.28 88888.00 2017-09-25 12:25:15.409 268 11443.24 153.25 57019.30 88888.00 2017-09-25 12:25:15.909 268 11443.24 153.29 57019.20 88888.00 2017-09-25 12:25:16.409 268 11443.25 153.28 57018.97 88888.00 2017-09-25 12:25:16.909 268 11443.23 153.22 57018.97 88888.00 2017-09-25 12:25:17.409 268 11443.19 153.21 57019.05 88888.00 2017-09-25 12:25:17.909 268 11443.19 153.21 57019.16 88888.00 2017-09-25 12:25:18.409 268 11443.23 153.18 57019.17 88888.00 2017-09-25 12:25:18.909 268 11443.23 153.19 57019.05 88888.00 2017-09-25 12:25:19.409 268 11443.23 153.24 57018.97 88888.00 2017-09-25 12:25:19.909 268 11443.20 153.23 57018.96 88888.00 2017-09-25 12:25:20.409 268 11443.23 153.19 57019.04 88888.00 2017-09-25 12:25:20.909 268 11443.24 153.15 57019.15 88888.00 2017-09-25 12:25:21.409 268 11443.25 153.19 57019.23 88888.00 2017-09-25 12:25:21.909 268 11443.25 153.19 57019.18 88888.00 2017-09-25 12:25:22.409 268 11443.25 153.16 57019.14 88888.00 2017-09-25 12:25:22.909 268 11443.21 153.14 57018.98 88888.00 2017-09-25 12:25:23.409 268 11443.23 153.12 57018.92 88888.00 2017-09-25 12:25:23.909 268 11443.19 153.16 57019.11 88888.00 2017-09-25 12:25:24.409 268 11443.20 153.22 57019.20 88888.00 2017-09-25 12:25:24.909 268 11443.23 153.21 57019.16 88888.00 2017-09-25 12:25:25.409 268 11443.26 153.11 57019.05 88888.00 2017-09-25 12:25:25.909 268 11443.23 153.14 57018.90 88888.00 2017-09-25 12:25:26.409 268 11443.19 153.15 57018.80 88888.00 2017-09-25 12:25:26.909 268 11443.18 153.11 57018.95 88888.00 2017-09-25 12:25:27.409 268 11443.24 153.09 57019.09 88888.00 2017-09-25 12:25:27.909 268 11443.26 153.06 57019.09 88888.00 2017-09-25 12:25:28.409 268 11443.27 153.12 57018.92 88888.00 2017-09-25 12:25:28.909 268 11443.26 153.14 57018.77 88888.00 2017-09-25 12:25:29.409 268 11443.23 153.10 57018.85 88888.00 2017-09-25 12:25:29.909 268 11443.26 153.09 57019.03 88888.00 2017-09-25 12:25:30.409 268 11443.26 153.11 57019.11 88888.00 2017-09-25 12:25:30.909 268 11443.23 153.08 57019.07 88888.00 2017-09-25 12:25:31.409 268 11443.19 153.10 57018.93 88888.00 2017-09-25 12:25:31.909 268 11443.23 153.08 57018.78 88888.00 2017-09-25 12:25:32.410 268 11443.25 153.01 57018.79 88888.00 2017-09-25 12:25:32.910 268 11443.27 153.04 57018.95 88888.00 2017-09-25 12:25:33.410 268 11443.26 153.05 57019.03 88888.00 2017-09-25 12:25:33.910 268 11443.26 153.06 57019.01 88888.00 2017-09-25 12:25:34.410 268 11443.26 153.10 57018.78 88888.00 2017-09-25 12:25:34.910 268 11443.23 153.11 57018.69 88888.00 2017-09-25 12:25:35.410 268 11443.21 153.05 57018.78 88888.00 2017-09-25 12:25:35.910 268 11443.21 153.10 57019.03 88888.00 2017-09-25 12:25:36.410 268 11443.20 153.14 57019.11 88888.00 2017-09-25 12:25:36.910 268 11443.24 153.11 57018.96 88888.00 2017-09-25 12:25:37.410 268 11443.24 153.08 57018.80 88888.00 2017-09-25 12:25:37.910 268 11443.23 153.02 57018.78 88888.00 2017-09-25 12:25:38.410 268 11443.16 152.99 57018.93 88888.00 2017-09-25 12:25:38.910 268 11443.17 153.03 57019.07 88888.00 2017-09-25 12:25:39.410 268 11443.17 153.09 57019.08 88888.00 2017-09-25 12:25:39.910 268 11443.12 153.02 57018.97 88888.00 2017-09-25 12:25:40.410 268 11443.09 153.11 57018.88 88888.00 2017-09-25 12:25:40.910 268 11443.12 153.05 57018.91 88888.00 2017-09-25 12:25:41.410 268 11443.14 153.01 57019.10 88888.00 2017-09-25 12:25:41.910 268 11443.18 153.03 57019.14 88888.00 2017-09-25 12:25:42.410 268 11443.16 153.08 57019.07 88888.00 2017-09-25 12:25:42.910 268 11443.12 153.10 57018.91 88888.00 2017-09-25 12:25:43.410 268 11443.12 153.08 57018.88 88888.00 2017-09-25 12:25:43.910 268 11443.13 153.01 57018.95 88888.00 2017-09-25 12:25:44.410 268 11443.18 152.97 57019.12 88888.00 2017-09-25 12:25:44.910 268 11443.18 152.91 57019.17 88888.00 2017-09-25 12:25:45.410 268 11443.16 152.95 57019.09 88888.00 2017-09-25 12:25:45.910 268 11443.16 152.97 57018.92 88888.00 2017-09-25 12:25:46.410 268 11443.12 153.06 57018.89 88888.00 2017-09-25 12:25:46.910 268 11443.17 153.09 57019.02 88888.00 2017-09-25 12:25:47.410 268 11443.12 153.09 57019.20 88888.00 2017-09-25 12:25:47.910 268 11443.10 153.01 57019.21 88888.00 2017-09-25 12:25:48.410 268 11443.13 152.98 57019.08 88888.00 2017-09-25 12:25:48.910 268 11443.11 152.98 57018.96 88888.00 2017-09-25 12:25:49.410 268 11443.09 152.99 57018.90 88888.00 2017-09-25 12:25:49.910 268 11443.14 152.99 57019.09 88888.00 2017-09-25 12:25:50.410 268 11443.11 152.98 57019.20 88888.00 2017-09-25 12:25:50.910 268 11443.06 152.99 57019.30 88888.00 2017-09-25 12:25:51.410 268 11442.99 152.95 57019.27 88888.00 2017-09-25 12:25:51.910 268 11443.00 152.94 57019.11 88888.00 2017-09-25 12:25:52.410 268 11443.00 152.99 57019.04 88888.00 2017-09-25 12:25:52.910 268 11442.99 152.97 57019.22 88888.00 2017-09-25 12:25:53.410 268 11443.03 152.94 57019.44 88888.00 2017-09-25 12:25:53.910 268 11443.00 152.97 57019.48 88888.00 2017-09-25 12:25:54.410 268 11442.97 152.96 57019.42 88888.00 2017-09-25 12:25:54.910 268 11442.96 152.88 57019.24 88888.00 2017-09-25 12:25:55.410 268 11443.04 152.89 57019.10 88888.00 2017-09-25 12:25:55.910 268 11442.99 152.92 57019.20 88888.00 2017-09-25 12:25:56.410 268 11442.94 152.95 57019.41 88888.00 2017-09-25 12:25:56.910 268 11442.96 152.99 57019.49 88888.00 2017-09-25 12:25:57.410 268 11442.99 152.98 57019.41 88888.00 2017-09-25 12:25:57.910 268 11442.94 152.90 57019.25 88888.00 2017-09-25 12:25:58.410 268 11442.94 152.89 57019.16 88888.00 2017-09-25 12:25:58.910 268 11442.96 152.90 57019.21 88888.00 2017-09-25 12:25:59.410 268 11442.93 152.94 57019.36 88888.00 2017-09-25 12:25:59.910 268 11442.86 152.94 57019.50 88888.00 2017-09-25 12:26:00.410 268 11442.89 152.92 57019.59 88888.00 2017-09-25 12:26:00.910 268 11442.90 152.90 57019.44 88888.00 2017-09-25 12:26:01.410 268 11442.89 152.92 57019.25 88888.00 2017-09-25 12:26:01.910 268 11442.86 152.94 57019.17 88888.00 2017-09-25 12:26:02.410 268 11442.85 152.90 57019.28 88888.00 2017-09-25 12:26:02.910 268 11442.87 152.90 57019.46 88888.00 2017-09-25 12:26:03.410 268 11442.91 152.90 57019.57 88888.00 2017-09-25 12:26:03.910 268 11442.96 152.92 57019.52 88888.00 2017-09-25 12:26:04.410 268 11442.93 152.92 57019.37 88888.00 2017-09-25 12:26:04.910 268 11442.90 152.92 57019.23 88888.00 2017-09-25 12:26:05.410 268 11442.85 152.90 57019.16 88888.00 2017-09-25 12:26:05.910 268 11442.84 152.90 57019.38 88888.00 2017-09-25 12:26:06.410 268 11442.86 152.90 57019.57 88888.00 2017-09-25 12:26:06.910 268 11442.83 152.91 57019.55 88888.00 2017-09-25 12:26:07.410 268 11442.80 152.91 57019.35 88888.00 2017-09-25 12:26:07.910 268 11442.75 152.91 57019.18 88888.00 2017-09-25 12:26:08.410 268 11442.80 152.89 57019.27 88888.00 2017-09-25 12:26:08.910 268 11442.80 152.84 57019.46 88888.00 2017-09-25 12:26:09.410 268 11442.77 152.84 57019.50 88888.00 2017-09-25 12:26:09.910 268 11442.78 152.88 57019.48 88888.00 2017-09-25 12:26:10.410 268 11442.79 152.85 57019.37 88888.00 2017-09-25 12:26:10.910 268 11442.79 152.85 57019.29 88888.00 2017-09-25 12:26:11.410 268 11442.78 152.85 57019.30 88888.00 2017-09-25 12:26:11.910 268 11442.76 152.91 57019.49 88888.00 2017-09-25 12:26:12.410 268 11442.76 152.88 57019.60 88888.00 2017-09-25 12:26:12.910 268 11442.77 152.83 57019.56 88888.00 2017-09-25 12:26:13.410 268 11442.77 152.81 57019.42 88888.00 2017-09-25 12:26:13.910 268 11442.78 152.80 57019.33 88888.00 2017-09-25 12:26:14.410 268 11442.82 152.85 57019.33 88888.00 2017-09-25 12:26:14.910 268 11442.79 152.88 57019.47 88888.00 2017-09-25 12:26:15.410 268 11442.75 152.83 57019.55 88888.00 2017-09-25 12:26:15.910 268 11442.72 152.83 57019.50 88888.00 2017-09-25 12:26:16.410 268 11442.76 152.82 57019.42 88888.00 2017-09-25 12:26:16.910 268 11442.79 152.84 57019.33 88888.00 2017-09-25 12:26:17.410 268 11442.76 152.92 57019.37 88888.00 2017-09-25 12:26:17.910 268 11442.72 152.89 57019.60 88888.00 2017-09-25 12:26:18.410 268 11442.71 152.88 57020.11 88888.00 2017-09-25 12:26:18.910 268 11442.73 152.92 57019.88 88888.00 2017-09-25 12:26:19.410 268 11442.77 152.90 57019.88 88888.00 2017-09-25 12:26:19.910 268 11442.75 152.90 57019.55 88888.00 2017-09-25 12:26:20.410 268 11442.70 152.88 57019.34 88888.00 2017-09-25 12:26:20.910 268 11442.70 152.90 57019.35 88888.00 2017-09-25 12:26:21.410 268 11442.71 152.88 57019.46 88888.00 2017-09-25 12:26:21.910 268 11442.75 152.85 57019.54 88888.00 2017-09-25 12:26:22.410 268 11442.75 152.91 57019.54 88888.00 2017-09-25 12:26:22.910 268 11442.73 152.89 57019.43 88888.00 2017-09-25 12:26:23.410 268 11442.70 152.87 57019.49 88888.00 2017-09-25 12:26:23.910 268 11442.71 152.88 57019.46 88888.00 2017-09-25 12:26:24.410 268 11442.73 152.92 57019.53 88888.00 2017-09-25 12:26:24.910 268 11442.73 152.94 57019.67 88888.00 2017-09-25 12:26:25.410 268 11442.80 152.85 57019.68 88888.00 2017-09-25 12:26:25.910 268 11442.77 152.85 57019.52 88888.00 2017-09-25 12:26:26.410 268 11442.69 152.88 57019.40 88888.00 2017-09-25 12:26:26.910 268 11442.68 152.85 57019.38 88888.00 2017-09-25 12:26:27.410 268 11442.70 152.84 57019.50 88888.00 2017-09-25 12:26:27.910 268 11442.71 152.81 57019.65 88888.00 2017-09-25 12:26:28.410 268 11442.66 152.78 57019.70 88888.00 2017-09-25 12:26:28.910 268 11442.65 152.80 57019.60 88888.00 2017-09-25 12:26:29.410 268 11442.65 152.83 57019.44 88888.00 2017-09-25 12:26:29.910 268 11442.64 152.88 57019.29 88888.00 2017-09-25 12:26:30.410 268 11442.62 152.89 57019.43 88888.00 2017-09-25 12:26:30.910 268 11442.63 152.88 57019.59 88888.00 2017-09-25 12:26:31.410 268 11442.61 152.87 57019.65 88888.00 2017-09-25 12:26:31.910 268 11442.57 152.90 57019.60 88888.00 2017-09-25 12:26:32.410 268 11442.54 152.85 57019.46 88888.00 2017-09-25 12:26:32.910 268 11442.57 152.84 57019.41 88888.00 2017-09-25 12:26:33.410 268 11442.54 152.83 57019.54 88888.00 2017-09-25 12:26:33.910 268 11442.52 152.83 57019.70 88888.00 2017-09-25 12:26:34.410 268 11442.52 152.84 57019.61 88888.00 2017-09-25 12:26:34.910 268 11442.54 152.80 57019.50 88888.00 2017-09-25 12:26:35.410 268 11442.50 152.76 57019.33 88888.00 2017-09-25 12:26:35.910 268 11442.48 152.81 57019.43 88888.00 2017-09-25 12:26:36.410 268 11442.50 152.80 57019.62 88888.00 2017-09-25 12:26:36.910 268 11442.45 152.78 57019.62 88888.00 2017-09-25 12:26:37.410 268 11442.41 152.77 57019.50 88888.00 2017-09-25 12:26:37.910 268 11442.42 152.84 57019.44 88888.00 2017-09-25 12:26:38.410 268 11442.45 152.82 57019.55 88888.00 2017-09-25 12:26:38.910 268 11442.44 152.80 57019.78 88888.00 2017-09-25 12:26:39.410 268 11442.50 152.78 57019.73 88888.00 2017-09-25 12:26:39.910 268 11442.52 152.78 57019.65 88888.00 2017-09-25 12:26:40.410 268 11442.44 152.71 57019.52 88888.00 2017-09-25 12:26:40.910 268 11442.44 152.76 57019.44 88888.00 2017-09-25 12:26:41.410 268 11442.40 152.77 57019.67 88888.00 2017-09-25 12:26:41.910 268 11442.38 152.75 57019.87 88888.00 2017-09-25 12:26:42.410 268 11442.40 152.71 57019.70 88888.00 2017-09-25 12:26:42.910 268 11442.41 152.70 57019.55 88888.00 2017-09-25 12:26:43.410 268 11442.41 152.67 57019.52 88888.00 2017-09-25 12:26:43.910 268 11442.40 152.68 57019.66 88888.00 2017-09-25 12:26:44.410 268 11442.38 152.65 57019.79 88888.00 2017-09-25 12:26:44.910 268 11442.43 152.69 57019.79 88888.00 2017-09-25 12:26:45.410 268 11442.40 152.63 57019.73 88888.00 2017-09-25 12:26:45.910 268 11442.38 152.61 57019.53 88888.00 2017-09-25 12:26:46.410 268 11442.43 152.62 57019.47 88888.00 2017-09-25 12:26:46.910 268 11442.38 152.61 57019.73 88888.00 2017-09-25 12:26:47.410 268 11442.31 152.63 57019.92 88888.00 2017-09-25 12:26:47.910 268 11442.31 152.69 57019.79 88888.00 2017-09-25 12:26:48.410 268 11442.33 152.62 57019.55 88888.00 2017-09-25 12:26:48.910 268 11442.30 152.58 57019.56 88888.00 2017-09-25 12:26:49.410 268 11442.30 152.51 57019.70 88888.00 2017-09-25 12:26:49.910 268 11442.31 152.54 57019.81 88888.00 2017-09-25 12:26:50.410 268 11442.34 152.57 57019.74 88888.00 2017-09-25 12:26:50.910 268 11442.36 152.58 57019.55 88888.00 2017-09-25 12:26:51.410 268 11442.31 152.56 57019.43 88888.00 2017-09-25 12:26:51.910 268 11442.24 152.51 57019.54 88888.00 2017-09-25 12:26:52.410 268 11442.29 152.50 57019.73 88888.00 2017-09-25 12:26:52.910 268 11442.29 152.49 57019.73 88888.00 2017-09-25 12:26:53.410 268 11442.29 152.51 57019.55 88888.00 2017-09-25 12:26:53.910 268 11442.29 152.50 57019.52 88888.00 2017-09-25 12:26:54.410 268 11442.24 152.48 57019.78 88888.00 2017-09-25 12:26:54.910 268 11442.22 152.47 57020.05 88888.00 2017-09-25 12:26:55.410 268 11442.19 152.44 57019.87 88888.00 2017-09-25 12:26:55.910 268 11442.21 152.46 57019.59 88888.00 2017-09-25 12:26:56.410 268 11442.16 152.48 57019.52 88888.00 2017-09-25 12:26:56.910 268 11442.17 152.48 57019.79 88888.00 2017-09-25 12:26:57.410 268 11442.22 152.47 57019.85 88888.00 2017-09-25 12:26:57.910 268 11442.27 152.49 57019.75 88888.00 2017-09-25 12:26:58.410 268 11442.26 152.51 57019.55 88888.00 2017-09-25 12:26:58.910 268 11442.22 152.50 57019.52 88888.00 2017-09-25 12:26:59.410 268 11442.21 152.48 57019.81 88888.00 2017-09-25 12:26:59.910 268 11442.19 152.48 57019.89 88888.00 2017-09-25 12:27:00.410 268 11442.15 152.42 57019.74 88888.00 2017-09-25 12:27:00.910 268 11442.16 152.35 57019.59 88888.00 2017-09-25 12:27:01.410 268 11442.19 152.38 57019.55 88888.00 2017-09-25 12:27:01.910 268 11442.20 152.48 57019.76 88888.00 2017-09-25 12:27:02.410 268 11442.20 152.44 57019.86 88888.00 2017-09-25 12:27:02.910 268 11442.20 152.49 57019.70 88888.00 2017-09-25 12:27:03.410 268 11442.23 152.54 57019.55 88888.00 2017-09-25 12:27:03.910 268 11442.27 152.54 57019.57 88888.00 2017-09-25 12:27:04.410 268 11442.26 152.55 57019.75 88888.00 2017-09-25 12:27:04.910 268 11442.20 152.60 57019.85 88888.00 2017-09-25 12:27:05.410 268 11442.15 152.57 57019.70 88888.00 2017-09-25 12:27:05.910 268 11442.15 152.53 57019.54 88888.00 2017-09-25 12:27:06.410 268 11442.14 152.48 57019.67 88888.00 2017-09-25 12:27:06.910 268 11442.12 152.53 57019.82 88888.00 2017-09-25 12:27:07.410 268 11442.16 152.53 57019.80 88888.00 2017-09-25 12:27:07.910 268 11442.15 152.55 57019.62 88888.00 2017-09-25 12:27:08.410 268 11442.13 152.56 57019.57 88888.00 2017-09-25 12:27:08.910 268 11442.15 152.54 57019.70 88888.00 2017-09-25 12:27:09.410 268 11442.20 152.56 57019.85 88888.00 2017-09-25 12:27:09.910 268 11442.15 152.55 57019.78 88888.00 2017-09-25 12:27:10.410 268 11442.15 152.54 57019.63 88888.00 2017-09-25 12:27:10.910 268 11442.10 152.57 57019.61 88888.00 2017-09-25 12:27:11.410 268 11442.08 152.50 57019.80 88888.00 2017-09-25 12:27:11.910 268 11442.10 152.47 57019.89 88888.00 2017-09-25 12:27:12.410 268 11442.10 152.43 57019.75 88888.00 2017-09-25 12:27:12.910 268 11442.09 152.47 57019.59 88888.00 2017-09-25 12:27:13.410 268 11442.10 152.53 57019.66 88888.00 2017-09-25 12:27:13.910 268 11442.09 152.54 57019.86 88888.00 2017-09-25 12:27:14.410 268 11442.10 152.53 57019.83 88888.00 2017-09-25 12:27:14.910 268 11442.10 152.55 57019.68 88888.00 2017-09-25 12:27:15.410 268 11442.07 152.57 57019.59 88888.00 2017-09-25 12:27:15.910 268 11442.08 152.60 57019.76 88888.00 2017-09-25 12:27:16.410 268 11442.10 152.58 57019.89 88888.00 2017-09-25 12:27:16.910 268 11442.05 152.63 57019.78 88888.00 2017-09-25 12:27:17.410 268 11442.03 152.64 57019.57 88888.00 2017-09-25 12:27:17.910 268 11442.08 152.62 57019.68 88888.00 2017-09-25 12:27:18.410 268 11442.12 152.62 57019.85 88888.00 2017-09-25 12:27:18.910 268 11442.13 152.61 57019.82 88888.00 2017-09-25 12:27:19.410 268 11442.06 152.58 57019.65 88888.00 2017-09-25 12:27:19.910 268 11441.99 152.58 57019.65 88888.00 2017-09-25 12:27:20.410 268 11442.05 152.58 57019.73 88888.00 2017-09-25 12:27:20.910 268 11442.06 152.56 57019.82 88888.00 2017-09-25 12:27:21.410 268 11442.06 152.55 57019.74 88888.00 2017-09-25 12:27:21.910 268 11442.09 152.56 57019.55 88888.00 2017-09-25 12:27:22.410 268 11442.02 152.60 57019.60 88888.00 2017-09-25 12:27:22.910 268 11441.96 152.58 57019.75 88888.00 2017-09-25 12:27:23.410 268 11441.94 152.54 57019.78 88888.00 2017-09-25 12:27:23.910 268 11441.92 152.50 57019.66 88888.00 2017-09-25 12:27:24.410 268 11441.94 152.54 57019.65 88888.00 2017-09-25 12:27:24.910 268 11441.94 152.53 57019.78 88888.00 2017-09-25 12:27:25.410 268 11441.96 152.51 57019.80 88888.00 2017-09-25 12:27:25.910 268 11441.96 152.53 57019.60 88888.00 2017-09-25 12:27:26.410 268 11441.95 152.55 57019.54 88888.00 2017-09-25 12:27:26.910 268 11441.96 152.50 57019.79 88888.00 2017-09-25 12:27:27.410 268 11441.95 152.51 57019.86 88888.00 2017-09-25 12:27:27.910 268 11441.95 152.51 57019.65 88888.00 2017-09-25 12:27:28.410 268 11441.95 152.56 57019.52 88888.00 2017-09-25 12:27:28.910 268 11441.93 152.58 57019.66 88888.00 2017-09-25 12:27:29.410 268 11441.96 152.62 57019.74 88888.00 2017-09-25 12:27:29.910 268 11441.95 152.58 57019.61 88888.00 2017-09-25 12:27:30.410 268 11441.94 152.53 57019.46 88888.00 2017-09-25 12:27:30.910 268 11441.98 152.54 57019.62 88888.00 2017-09-25 12:27:31.410 268 11441.94 152.48 57019.69 88888.00 2017-09-25 12:27:31.910 268 11441.91 152.43 57019.52 88888.00 2017-09-25 12:27:32.410 268 11441.91 152.46 57019.47 88888.00 2017-09-25 12:27:32.910 268 11441.96 152.46 57019.62 88888.00 2017-09-25 12:27:33.410 268 11441.89 152.50 57019.69 88888.00 2017-09-25 12:27:33.910 268 11441.86 152.44 57019.48 88888.00 2017-09-25 12:27:34.410 268 11441.92 152.41 57019.48 88888.00 2017-09-25 12:27:34.910 268 11441.94 152.50 57019.73 88888.00 2017-09-25 12:27:35.410 268 11441.94 152.53 57019.74 88888.00 2017-09-25 12:27:35.910 268 11441.93 152.47 57019.53 88888.00 2017-09-25 12:27:36.410 268 11441.91 152.49 57019.49 88888.00 2017-09-25 12:27:36.910 268 11441.92 152.51 57019.62 88888.00 2017-09-25 12:27:37.410 268 11441.94 152.54 57019.59 88888.00 2017-09-25 12:27:37.910 268 11441.94 152.54 57019.42 88888.00 2017-09-25 12:27:38.410 268 11441.93 152.51 57019.52 88888.00 2017-09-25 12:27:38.910 268 11441.91 152.50 57019.67 88888.00 2017-09-25 12:27:39.410 268 11441.85 152.47 57019.60 88888.00 2017-09-25 12:27:39.910 268 11441.85 152.50 57019.42 88888.00 2017-09-25 12:27:40.410 268 11441.82 152.54 57019.60 88888.00 2017-09-25 12:27:40.910 268 11441.82 152.51 57019.72 88888.00 2017-09-25 12:27:41.410 268 11441.86 152.50 57019.55 88888.00 2017-09-25 12:27:41.910 268 11441.84 152.53 57019.60 88888.00 2017-09-25 12:27:42.410 268 11441.88 152.51 57019.79 88888.00 2017-09-25 12:27:42.910 268 11441.87 152.54 57019.74 88888.00 2017-09-25 12:27:43.410 268 11441.82 152.57 57019.57 88888.00 2017-09-25 12:27:43.910 268 11441.81 152.55 57019.47 88888.00 2017-09-25 12:27:44.410 268 11441.80 152.50 57019.68 88888.00 2017-09-25 12:27:44.910 268 11441.82 152.51 57019.67 88888.00 2017-09-25 12:27:45.410 268 11441.84 152.51 57019.50 88888.00 2017-09-25 12:27:45.910 268 11441.81 152.51 57019.55 88888.00 2017-09-25 12:27:46.410 268 11441.84 152.43 57019.75 88888.00 2017-09-25 12:27:46.910 268 11441.87 152.49 57019.67 88888.00 2017-09-25 12:27:47.411 268 11441.81 152.53 57019.54 88888.00 2017-09-25 12:27:47.911 268 11441.79 152.50 57019.65 88888.00 2017-09-25 12:27:48.411 268 11441.79 152.50 57019.72 88888.00 2017-09-25 12:27:48.911 268 11441.79 152.54 57019.57 88888.00 2017-09-25 12:27:49.411 268 11441.77 152.48 57019.42 88888.00 2017-09-25 12:27:49.911 268 11441.79 152.50 57019.57 88888.00 2017-09-25 12:27:50.411 268 11441.86 152.57 57019.69 88888.00 2017-09-25 12:27:50.911 268 11441.81 152.58 57019.54 88888.00 2017-09-25 12:27:51.411 268 11441.84 152.54 57019.52 88888.00 2017-09-25 12:27:51.911 268 11441.82 152.54 57019.72 88888.00 2017-09-25 12:27:52.411 268 11441.84 152.54 57019.74 88888.00 2017-09-25 12:27:52.911 268 11441.80 152.54 57019.54 88888.00 2017-09-25 12:27:53.411 268 11441.78 152.55 57019.65 88888.00 2017-09-25 12:27:53.911 268 11441.81 152.57 57019.85 88888.00 2017-09-25 12:27:54.411 268 11441.81 152.56 57019.82 88888.00 2017-09-25 12:27:54.911 268 11441.77 152.53 57019.65 88888.00 2017-09-25 12:27:55.411 268 11441.77 152.54 57019.73 88888.00 2017-09-25 12:27:55.911 268 11441.80 152.51 57019.81 88888.00 2017-09-25 12:27:56.411 268 11441.85 152.48 57019.63 88888.00 2017-09-25 12:27:56.911 268 11441.79 152.53 57019.49 88888.00 2017-09-25 12:27:57.411 268 11441.77 152.55 57019.70 88888.00 2017-09-25 12:27:57.911 268 11441.82 152.56 57019.85 88888.00 2017-09-25 12:27:58.411 268 11441.80 152.53 57019.73 88888.00 2017-09-25 12:27:58.911 268 11441.80 152.54 57019.68 88888.00 2017-09-25 12:27:59.411 268 11441.85 152.54 57019.79 88888.00 2017-09-25 12:27:59.911 268 11441.85 152.54 57019.87 88888.00 2017-09-25 12:28:00.411 268 11441.79 152.55 57019.80 88888.00 2017-09-25 12:28:00.911 268 11441.77 152.56 57019.73 88888.00 2017-09-25 12:28:01.411 268 11441.78 152.57 57019.82 88888.00 2017-09-25 12:28:01.911 268 11441.77 152.48 57020.05 88888.00 2017-09-25 12:28:02.411 268 11441.78 152.48 57020.18 88888.00 2017-09-25 12:28:02.911 268 11441.77 152.49 57019.86 88888.00 2017-09-25 12:28:03.411 268 11441.77 152.46 57019.87 88888.00 2017-09-25 12:28:03.911 268 11441.78 152.50 57020.00 88888.00 2017-09-25 12:28:04.411 268 11441.78 152.47 57020.05 88888.00 2017-09-25 12:28:04.911 268 11441.73 152.46 57019.79 88888.00 2017-09-25 12:28:05.411 268 11441.70 152.51 57019.69 88888.00 2017-09-25 12:28:05.911 268 11441.72 152.55 57019.86 88888.00 2017-09-25 12:28:06.411 268 11441.71 152.57 57019.94 88888.00 2017-09-25 12:28:06.911 268 11441.71 152.55 57019.75 88888.00 2017-09-25 12:28:07.411 268 11441.68 152.50 57019.78 88888.00 2017-09-25 12:28:07.911 268 11441.73 152.46 57019.88 88888.00 2017-09-25 12:28:08.411 268 11441.70 152.49 57019.78 88888.00 2017-09-25 12:28:08.911 268 11441.68 152.55 57019.56 88888.00 2017-09-25 12:28:09.411 268 11441.72 152.55 57019.74 88888.00 2017-09-25 12:28:09.911 268 11441.70 152.48 57020.00 88888.00 2017-09-25 12:28:10.411 268 11441.68 152.49 57019.95 88888.00 2017-09-25 12:28:10.911 268 11441.73 152.50 57019.79 88888.00 2017-09-25 12:28:11.411 268 11441.74 152.51 57019.92 88888.00 2017-09-25 12:28:11.911 268 11441.70 152.49 57020.11 88888.00 2017-09-25 12:28:12.411 268 11441.66 152.44 57019.94 88888.00 2017-09-25 12:28:12.911 268 11441.61 152.50 57019.80 88888.00 2017-09-25 12:28:13.411 268 11441.64 152.49 57019.88 88888.00 2017-09-25 12:28:13.911 268 11441.66 152.48 57020.01 88888.00 2017-09-25 12:28:14.411 268 11441.71 152.43 57019.94 88888.00 2017-09-25 12:28:14.911 268 11441.70 152.43 57019.86 88888.00 2017-09-25 12:28:15.411 268 11441.66 152.51 57019.88 88888.00 2017-09-25 12:28:15.911 268 11441.65 152.50 57020.04 88888.00 2017-09-25 12:28:16.411 268 11441.63 152.50 57019.97 88888.00 2017-09-25 12:28:16.911 268 11441.55 152.48 57019.81 88888.00 2017-09-25 12:28:17.411 268 11441.61 152.46 57019.91 88888.00 2017-09-25 12:28:17.911 268 11441.64 152.44 57020.12 88888.00 2017-09-25 12:28:18.411 268 11441.53 152.44 57020.06 88888.00 2017-09-25 12:28:18.911 268 11441.55 152.42 57019.91 88888.00 2017-09-25 12:28:19.411 268 11441.61 152.42 57019.91 88888.00 2017-09-25 12:28:19.911 268 11441.58 152.46 57020.06 88888.00 2017-09-25 12:28:20.411 268 11441.54 152.44 57020.00 88888.00 2017-09-25 12:28:20.911 268 11441.57 152.46 57019.92 88888.00 2017-09-25 12:28:21.411 268 11441.59 152.50 57020.06 88888.00 2017-09-25 12:28:21.911 268 11441.54 152.49 57020.11 88888.00 2017-09-25 12:28:22.411 268 11441.54 152.50 57020.00 88888.00 2017-09-25 12:28:22.911 268 11441.59 152.48 57019.76 88888.00 2017-09-25 12:28:23.411 268 11441.58 152.42 57019.91 88888.00 2017-09-25 12:28:23.911 268 11441.54 152.40 57020.06 88888.00 2017-09-25 12:28:24.411 268 11441.57 152.43 57019.99 88888.00 2017-09-25 12:28:24.911 268 11441.55 152.49 57019.94 88888.00 2017-09-25 12:28:25.411 268 11441.54 152.51 57020.12 88888.00 2017-09-25 12:28:25.911 268 11441.50 152.50 57020.21 88888.00 2017-09-25 12:28:26.411 268 11441.45 152.48 57020.10 88888.00 2017-09-25 12:28:26.911 268 11441.48 152.49 57019.92 88888.00 2017-09-25 12:28:27.411 268 11441.47 152.46 57020.01 88888.00 2017-09-25 12:28:27.911 268 11441.48 152.46 57020.25 88888.00 2017-09-25 12:28:28.411 268 11441.50 152.47 57020.13 88888.00 2017-09-25 12:28:28.911 268 11441.51 152.47 57019.98 88888.00 2017-09-25 12:28:29.411 268 11441.47 152.50 57020.05 88888.00 2017-09-25 12:28:29.911 268 11441.44 152.51 57020.18 88888.00 2017-09-25 12:28:30.411 268 11441.46 152.60 57020.10 88888.00 2017-09-25 12:28:30.911 268 11441.47 152.55 57020.00 88888.00 2017-09-25 12:28:31.411 268 11441.48 152.51 57020.08 88888.00 2017-09-25 12:28:31.911 268 11441.43 152.53 57020.25 88888.00 2017-09-25 12:28:32.411 268 11441.43 152.58 57020.18 88888.00 2017-09-25 12:28:32.911 268 11441.41 152.56 57019.97 88888.00 2017-09-25 12:28:33.411 268 11441.43 152.50 57020.08 88888.00 2017-09-25 12:28:33.911 268 11441.43 152.53 57020.27 88888.00 2017-09-25 12:28:34.411 268 11441.40 152.55 57020.18 88888.00 2017-09-25 12:28:34.911 268 11441.41 152.51 57020.07 88888.00 2017-09-25 12:28:35.411 268 11441.39 152.49 57020.15 88888.00 2017-09-25 12:28:35.911 268 11441.43 152.48 57020.37 88888.00 2017-09-25 12:28:36.411 268 11441.47 152.48 57020.24 88888.00 2017-09-25 12:28:36.911 268 11441.46 152.49 57020.08 88888.00 2017-09-25 12:28:37.411 268 11441.44 152.56 57020.14 88888.00 2017-09-25 12:28:37.911 268 11441.43 152.56 57020.30 88888.00 2017-09-25 12:28:38.411 268 11441.43 152.53 57020.21 88888.00 2017-09-25 12:28:38.911 268 11441.45 152.55 57019.97 88888.00 2017-09-25 12:28:39.411 268 11441.47 152.58 57020.10 88888.00 2017-09-25 12:28:39.911 268 11441.46 152.58 57020.30 88888.00 2017-09-25 12:28:40.411 268 11441.41 152.60 57020.27 88888.00 2017-09-25 12:28:40.911 268 11441.37 152.56 57020.00 88888.00 2017-09-25 12:28:41.411 268 11441.40 152.57 57020.10 88888.00 2017-09-25 12:28:41.911 268 11441.45 152.54 57020.34 88888.00 2017-09-25 12:28:42.411 268 11441.44 152.55 57020.38 88888.00 2017-09-25 12:28:42.911 268 11441.43 152.53 57020.12 88888.00 2017-09-25 12:28:43.411 268 11441.43 152.54 57020.11 88888.00 2017-09-25 12:28:43.911 268 11441.40 152.55 57020.30 88888.00 2017-09-25 12:28:44.411 268 11441.39 152.61 57020.32 88888.00 2017-09-25 12:28:44.911 268 11441.37 152.61 57020.20 88888.00 2017-09-25 12:28:45.411 268 11441.32 152.57 57020.11 88888.00 2017-09-25 12:28:45.911 268 11441.30 152.60 57020.25 88888.00 2017-09-25 12:28:46.411 268 11441.36 152.60 57020.30 88888.00 2017-09-25 12:28:46.911 268 11441.34 152.65 57020.04 88888.00 2017-09-25 12:28:47.411 268 11441.30 152.58 57020.04 88888.00 2017-09-25 12:28:47.911 268 11441.29 152.55 57020.25 88888.00 2017-09-25 12:28:48.411 268 11441.31 152.58 57020.23 88888.00 2017-09-25 12:28:48.911 268 11441.30 152.55 57020.08 88888.00 2017-09-25 12:28:49.411 268 11441.30 152.58 57020.13 88888.00 2017-09-25 12:28:49.911 268 11441.29 152.60 57020.30 88888.00 2017-09-25 12:28:50.411 268 11441.29 152.57 57020.25 88888.00 2017-09-25 12:28:50.911 268 11441.29 152.57 57020.11 88888.00 2017-09-25 12:28:51.411 268 11441.33 152.69 57020.30 88888.00 2017-09-25 12:28:51.911 268 11441.31 152.67 57020.42 88888.00 2017-09-25 12:28:52.411 268 11441.31 152.69 57020.26 88888.00 2017-09-25 12:28:52.911 268 11441.30 152.68 57020.13 88888.00 2017-09-25 12:28:53.411 268 11441.27 152.69 57020.25 88888.00 2017-09-25 12:28:53.911 268 11441.26 152.72 57020.39 88888.00 2017-09-25 12:28:54.411 268 11441.26 152.75 57020.25 88888.00 2017-09-25 12:28:54.911 268 11441.27 152.75 57020.15 88888.00 2017-09-25 12:28:55.411 268 11441.32 152.74 57020.34 88888.00 2017-09-25 12:28:55.911 268 11441.40 152.75 57020.46 88888.00 2017-09-25 12:28:56.411 268 11441.43 152.72 57020.30 88888.00 2017-09-25 12:28:56.911 268 11441.39 152.74 57020.12 88888.00 2017-09-25 12:28:57.411 268 11441.32 152.71 57020.27 88888.00 2017-09-25 12:28:57.911 268 11441.33 152.68 57020.47 88888.00 2017-09-25 12:28:58.411 268 11441.31 152.70 57020.26 88888.00 2017-09-25 12:28:58.911 268 11441.33 152.78 57020.13 88888.00 2017-09-25 12:28:59.411 268 11441.32 152.77 57020.30 88888.00 2017-09-25 12:28:59.911 268 11441.30 152.70 57020.42 88888.00 2017-09-25 12:29:00.411 268 11441.27 152.68 57020.31 88888.00 2017-09-25 12:29:00.911 268 11441.33 152.71 57020.17 88888.00 2017-09-25 12:29:01.411 268 11441.29 152.75 57020.24 88888.00 2017-09-25 12:29:01.911 268 11441.32 152.77 57020.43 88888.00 2017-09-25 12:29:02.411 268 11441.37 152.76 57020.32 88888.00 2017-09-25 12:29:02.911 268 11441.40 152.76 57020.13 88888.00 2017-09-25 12:29:03.411 268 11441.40 152.75 57020.20 88888.00 2017-09-25 12:29:03.911 268 11441.39 152.74 57020.30 88888.00 2017-09-25 12:29:04.411 268 11441.39 152.74 57020.11 88888.00 2017-09-25 12:29:04.911 268 11441.36 152.75 57019.94 88888.00 2017-09-25 12:29:05.411 268 11441.37 152.80 57020.14 88888.00 2017-09-25 12:29:05.911 268 11441.36 152.76 57020.29 88888.00 2017-09-25 12:29:06.411 268 11441.37 152.76 57020.11 88888.00 2017-09-25 12:29:06.911 268 11441.39 152.80 57019.99 88888.00 2017-09-25 12:29:07.411 268 11441.37 152.83 57020.14 88888.00 2017-09-25 12:29:07.911 268 11441.40 152.87 57020.20 88888.00 2017-09-25 12:29:08.411 268 11441.44 152.85 57020.04 88888.00 2017-09-25 12:29:08.911 268 11441.39 152.84 57019.95 88888.00 2017-09-25 12:29:09.411 268 11441.34 152.87 57020.11 88888.00 2017-09-25 12:29:09.911 268 11441.40 152.85 57020.13 88888.00 2017-09-25 12:29:10.411 268 11441.38 152.90 57019.94 88888.00 2017-09-25 12:29:10.911 268 11441.37 152.89 57019.94 88888.00 2017-09-25 12:29:11.411 268 11441.37 152.89 57020.13 88888.00 2017-09-25 12:29:11.911 268 11441.31 152.87 57020.04 88888.00 2017-09-25 12:29:12.411 268 11441.33 152.84 57019.88 88888.00 2017-09-25 12:29:12.911 268 11441.40 152.78 57019.97 88888.00 2017-09-25 12:29:13.411 268 11441.40 152.81 57020.06 88888.00 2017-09-25 12:29:13.911 268 11441.39 152.82 57019.88 88888.00 2017-09-25 12:29:14.411 268 11441.43 152.81 57019.86 88888.00 2017-09-25 12:29:14.911 268 11441.41 152.81 57019.94 88888.00 2017-09-25 12:29:15.411 268 11441.41 152.81 57019.91 88888.00 2017-09-25 12:29:15.911 268 11441.47 152.82 57019.82 88888.00 2017-09-25 12:29:16.411 268 11441.47 152.78 57019.85 88888.00 2017-09-25 12:29:16.911 268 11441.47 152.75 57019.97 88888.00 2017-09-25 12:29:17.411 268 11441.47 152.74 57019.80 88888.00 2017-09-25 12:29:17.911 268 11441.41 152.69 57019.79 88888.00 2017-09-25 12:29:18.411 268 11441.40 152.71 57019.93 88888.00 2017-09-25 12:29:18.911 268 11441.45 152.72 57019.85 88888.00 2017-09-25 12:29:19.411 268 11441.44 152.74 57019.65 88888.00 2017-09-25 12:29:19.911 268 11441.50 152.74 57019.85 88888.00 2017-09-25 12:29:20.411 268 11441.48 152.76 57019.95 88888.00 2017-09-25 12:29:20.911 268 11441.47 152.74 57019.74 88888.00 2017-09-25 12:29:21.411 268 11441.41 152.74 57019.72 88888.00 2017-09-25 12:29:21.911 268 11441.43 152.76 57019.95 88888.00 2017-09-25 12:29:22.411 268 11441.43 152.71 57019.80 88888.00 2017-09-25 12:29:22.911 268 11441.40 152.65 57019.60 88888.00 2017-09-25 12:29:23.411 268 11441.45 152.69 57019.69 88888.00 2017-09-25 12:29:23.911 268 11441.45 152.68 57019.80 88888.00 2017-09-25 12:29:24.411 268 11441.47 152.71 57019.56 88888.00 2017-09-25 12:29:24.911 268 11441.51 152.70 57019.61 88888.00 2017-09-25 12:29:25.411 268 11441.50 152.67 57019.68 88888.00 2017-09-25 12:29:25.911 268 11441.50 152.64 57019.49 88888.00 2017-09-25 12:29:26.411 268 11441.53 152.63 57019.49 88888.00 2017-09-25 12:29:26.911 268 11441.51 152.67 57019.61 88888.00 2017-09-25 12:29:27.411 268 11441.54 152.64 57019.50 88888.00 2017-09-25 12:29:27.911 268 11441.54 152.65 57019.43 88888.00 2017-09-25 12:29:28.411 268 11441.50 152.70 57019.56 88888.00 2017-09-25 12:29:28.911 268 11441.53 152.64 57019.40 88888.00 2017-09-25 12:29:29.411 268 11441.60 152.65 57019.31 88888.00 2017-09-25 12:29:29.911 268 11441.58 152.56 57019.47 88888.00 2017-09-25 12:29:30.411 268 11441.51 152.61 57019.36 88888.00 2017-09-25 12:29:30.911 268 11441.54 152.60 57019.35 88888.00 2017-09-25 12:29:31.411 268 11441.60 152.62 57019.42 88888.00 2017-09-25 12:29:31.911 268 11441.60 152.64 57019.34 88888.00 2017-09-25 12:29:32.411 268 11441.57 152.62 57019.29 88888.00 2017-09-25 12:29:32.911 268 11441.55 152.60 57019.36 88888.00 2017-09-25 12:29:33.411 268 11441.55 152.60 57019.22 88888.00 2017-09-25 12:29:33.911 268 11441.59 152.61 57019.12 88888.00 2017-09-25 12:29:34.411 268 11441.61 152.57 57019.28 88888.00 2017-09-25 12:29:34.911 268 11441.63 152.55 57019.12 88888.00 2017-09-25 12:29:35.411 268 11441.58 152.53 57019.08 88888.00 2017-09-25 12:29:35.911 268 11441.59 152.55 57019.22 88888.00 2017-09-25 12:29:36.411 268 11441.63 152.53 57019.07 88888.00 2017-09-25 12:29:36.911 268 11441.66 152.51 57019.11 88888.00 2017-09-25 12:29:37.411 268 11441.60 152.49 57019.08 88888.00 2017-09-25 12:29:37.911 268 11441.59 152.53 57018.91 88888.00 2017-09-25 12:29:38.411 268 11441.59 152.53 57019.07 88888.00 2017-09-25 12:29:38.911 268 11441.61 152.50 57019.05 88888.00 2017-09-25 12:29:39.411 268 11441.59 152.51 57018.99 88888.00 2017-09-25 12:29:39.911 268 11441.59 152.54 57019.11 88888.00 2017-09-25 12:29:40.411 268 11441.58 152.54 57019.03 88888.00 2017-09-25 12:29:40.911 268 11441.65 152.51 57019.05 88888.00 2017-09-25 12:29:41.411 268 11441.68 152.50 57019.05 88888.00 2017-09-25 12:29:41.911 268 11441.71 152.49 57018.85 88888.00 2017-09-25 12:29:42.411 268 11441.68 152.54 57018.95 88888.00 2017-09-25 12:29:42.911 268 11441.67 152.48 57018.89 88888.00 2017-09-25 12:29:43.411 268 11441.68 152.50 57018.77 88888.00 2017-09-25 12:29:43.911 268 11441.70 152.44 57019.02 88888.00 2017-09-25 12:29:44.411 268 11441.68 152.46 57018.89 88888.00 2017-09-25 12:29:44.911 268 11441.70 152.43 57018.90 88888.00 2017-09-25 12:29:45.411 268 11441.71 152.35 57019.01 88888.00 2017-09-25 12:29:45.911 268 11441.67 152.38 57018.80 88888.00 2017-09-25 12:29:46.411 268 11441.67 152.44 57018.88 88888.00 2017-09-25 12:29:46.911 268 11441.65 152.49 57018.89 88888.00 2017-09-25 12:29:47.411 268 11441.68 152.49 57018.82 88888.00 2017-09-25 12:29:47.911 268 11441.73 152.46 57018.91 88888.00 2017-09-25 12:29:48.411 268 11441.74 152.41 57018.77 88888.00 2017-09-25 12:29:48.911 268 11441.77 152.40 57018.83 88888.00 2017-09-25 12:29:49.411 268 11441.74 152.44 57018.82 88888.00 2017-09-25 12:29:49.911 268 11441.70 152.43 57018.63 88888.00 2017-09-25 12:29:50.411 268 11441.71 152.41 57018.77 88888.00 2017-09-25 12:29:50.911 268 11441.68 152.41 57018.69 88888.00 2017-09-25 12:29:51.411 268 11441.70 152.48 57018.72 88888.00 2017-09-25 12:29:51.911 268 11441.73 152.43 57018.77 88888.00 2017-09-25 12:29:52.411 268 11441.74 152.41 57018.56 88888.00 2017-09-25 12:29:52.911 268 11441.71 152.41 57018.69 88888.00 2017-09-25 12:29:53.411 268 11441.71 152.42 57018.60 88888.00 2017-09-25 12:29:53.911 268 11441.73 152.41 57018.64 88888.00 2017-09-25 12:29:54.411 268 11441.71 152.38 57018.69 88888.00 2017-09-25 12:29:54.911 268 11441.71 152.37 57018.57 88888.00 2017-09-25 12:29:55.411 268 11441.74 152.34 57018.69 88888.00 2017-09-25 12:29:55.911 268 11441.77 152.35 57018.61 88888.00 2017-09-25 12:29:56.411 268 11441.79 152.33 57018.70 88888.00 2017-09-25 12:29:56.911 268 11441.79 152.37 57018.72 88888.00 2017-09-25 12:29:57.411 268 11441.77 152.34 57018.59 88888.00 2017-09-25 12:29:57.911 268 11441.78 152.31 57018.75 88888.00 2017-09-25 12:29:58.411 268 11441.78 152.33 57018.57 88888.00 2017-09-25 12:29:58.911 268 11441.77 152.33 57018.63 88888.00 2017-09-25 12:29:59.411 268 11441.74 152.29 57018.70 88888.00 2017-09-25 12:29:59.911 268 11441.77 152.30 57018.53 88888.00 2017-09-25 12:30:00.411 268 11441.71 152.36 57018.60 88888.00 2017-09-25 12:30:00.911 268 11441.72 152.33 57018.47 88888.00 2017-09-25 12:30:01.411 268 11441.75 152.30 57018.59 88888.00 2017-09-25 12:30:01.911 268 11441.74 152.24 57018.47 88888.00 2017-09-25 12:30:02.411 268 11441.75 152.29 57018.41 88888.00 2017-09-25 12:30:02.911 268 11441.79 152.27 57018.58 88888.00 2017-09-25 12:30:03.411 268 11441.81 152.26 57018.41 88888.00 2017-09-25 12:30:03.911 268 11441.78 152.28 57018.47 88888.00 2017-09-25 12:30:04.411 268 11441.77 152.29 57018.38 88888.00 2017-09-25 12:30:04.911 268 11441.75 152.26 57018.46 88888.00 2017-09-25 12:30:05.411 268 11441.75 152.26 57018.41 88888.00 2017-09-25 12:30:05.911 268 11441.75 152.31 57018.38 88888.00 2017-09-25 12:30:06.411 268 11441.77 152.28 57018.56 88888.00 2017-09-25 12:30:06.911 268 11441.80 152.23 57018.47 88888.00 2017-09-25 12:30:07.412 268 11441.81 152.29 57018.58 88888.00 2017-09-25 12:30:07.912 268 11441.82 152.30 57018.51 88888.00 2017-09-25 12:30:08.412 268 11441.77 152.26 57018.45 88888.00 2017-09-25 12:30:08.912 268 11441.73 152.23 57018.59 88888.00 2017-09-25 12:30:09.412 268 11441.79 152.20 57018.52 88888.00 2017-09-25 12:30:09.912 268 11441.86 152.24 57018.58 88888.00 2017-09-25 12:30:10.412 268 11441.87 152.24 57018.38 88888.00 2017-09-25 12:30:10.912 268 11441.88 152.19 57018.41 88888.00 2017-09-25 12:30:11.412 268 11441.92 152.21 57018.46 88888.00 2017-09-25 12:30:11.912 268 11441.89 152.22 57018.41 88888.00 2017-09-25 12:30:12.412 268 11441.87 152.13 57018.56 88888.00 2017-09-25 12:30:12.912 268 11441.84 152.17 57018.48 88888.00 2017-09-25 12:30:13.412 268 11441.85 152.27 57018.51 88888.00 2017-09-25 12:30:13.912 268 11441.86 152.15 57018.56 88888.00 2017-09-25 12:30:14.412 268 11441.92 152.16 57018.50 88888.00 2017-09-25 12:30:14.912 268 11441.87 152.22 57018.59 88888.00 2017-09-25 12:30:15.412 268 11441.87 152.22 57018.35 88888.00 2017-09-25 12:30:15.912 268 11441.87 152.17 57018.45 88888.00 2017-09-25 12:30:16.412 268 11441.86 152.17 57018.39 88888.00 2017-09-25 12:30:16.912 268 11441.87 152.16 57018.43 88888.00 2017-09-25 12:30:17.412 268 11441.88 152.14 57018.53 88888.00 2017-09-25 12:30:17.912 268 11441.87 152.16 57018.37 88888.00 2017-09-25 12:30:18.412 268 11441.86 152.15 57018.47 88888.00 2017-09-25 12:30:18.912 268 11441.84 152.10 57018.44 88888.00 2017-09-25 12:30:19.412 268 11441.82 152.14 57018.47 88888.00 2017-09-25 12:30:19.912 268 11441.79 152.16 57018.51 88888.00 2017-09-25 12:30:20.412 268 11441.78 152.14 57018.38 88888.00 2017-09-25 12:30:20.912 268 11441.79 152.17 57018.43 88888.00 2017-09-25 12:30:21.412 268 11441.79 152.16 57018.37 88888.00 2017-09-25 12:30:21.912 268 11441.78 152.16 57018.50 88888.00 2017-09-25 12:30:22.412 268 11441.72 152.14 57018.39 88888.00 2017-09-25 12:30:22.912 268 11441.75 152.14 57018.40 88888.00 2017-09-25 12:30:23.412 268 11441.79 152.14 57018.40 88888.00 2017-09-25 12:30:23.912 268 11441.80 152.09 57018.40 88888.00 2017-09-25 12:30:24.412 268 11441.86 152.12 57018.48 88888.00 2017-09-25 12:30:24.912 268 11441.81 152.08 57018.27 88888.00 2017-09-25 12:30:25.412 268 11441.79 152.09 57018.37 88888.00 2017-09-25 12:30:25.912 268 11441.78 152.03 57018.34 88888.00 2017-09-25 12:30:26.412 268 11441.82 152.05 57018.43 88888.00 2017-09-25 12:30:26.912 268 11441.79 152.07 57018.44 88888.00 2017-09-25 12:30:27.412 268 11441.77 152.09 57018.41 88888.00 2017-09-25 12:30:27.912 268 11441.78 152.13 57018.40 88888.00 2017-09-25 12:30:28.412 268 11441.79 152.13 57018.22 88888.00 2017-09-25 12:30:28.912 268 11441.79 152.13 57018.35 88888.00 2017-09-25 12:30:29.412 268 11441.79 152.15 57018.30 88888.00 2017-09-25 12:30:29.912 268 11441.81 152.16 57018.35 88888.00 2017-09-25 12:30:30.412 268 11441.78 152.14 57018.33 88888.00 2017-09-25 12:30:30.912 268 11441.74 152.14 57018.33 88888.00 2017-09-25 12:30:31.412 268 11441.77 152.10 57018.34 88888.00 2017-09-25 12:30:31.912 268 11441.80 152.12 57018.26 88888.00 2017-09-25 12:30:32.412 268 11441.75 152.12 57018.37 88888.00 2017-09-25 12:30:32.912 268 11441.78 152.10 57018.27 88888.00 2017-09-25 12:30:33.412 268 11441.74 152.14 57018.44 88888.00 2017-09-25 12:30:33.912 268 11441.72 152.12 57018.31 88888.00 2017-09-25 12:30:34.412 268 11441.79 152.12 57018.35 88888.00 2017-09-25 12:30:34.912 268 11441.78 152.09 57018.34 88888.00 2017-09-25 12:30:35.412 268 11441.74 152.10 57018.39 88888.00 2017-09-25 12:30:35.912 268 11441.75 152.07 57018.46 88888.00 2017-09-25 12:30:36.412 268 11441.72 152.10 57018.32 88888.00 2017-09-25 12:30:36.912 268 11441.72 152.12 57018.46 88888.00 2017-09-25 12:30:37.412 268 11441.74 152.08 57018.34 88888.00 2017-09-25 12:30:37.912 268 11441.72 152.08 57018.44 88888.00 2017-09-25 12:30:38.412 268 11441.70 152.09 57018.37 88888.00 2017-09-25 12:30:38.912 268 11441.63 152.14 57018.46 88888.00 2017-09-25 12:30:39.412 268 11441.63 152.10 57018.44 88888.00 2017-09-25 12:30:39.912 268 11441.65 152.12 57018.35 88888.00 2017-09-25 12:30:40.412 268 11441.67 152.10 57018.34 88888.00 2017-09-25 12:30:40.912 268 11441.71 152.09 57018.28 88888.00 2017-09-25 12:30:41.412 268 11441.70 152.09 57018.43 88888.00 2017-09-25 12:30:41.912 268 11441.67 152.02 57018.38 88888.00 2017-09-25 12:30:42.412 268 11441.68 152.00 57018.53 88888.00 2017-09-25 12:30:42.912 268 11441.71 152.03 57018.40 88888.00 2017-09-25 12:30:43.412 268 11441.73 152.07 57018.48 88888.00 2017-09-25 12:30:43.912 268 11441.73 152.03 57018.53 88888.00 2017-09-25 12:30:44.412 268 11441.67 152.01 57018.47 88888.00 2017-09-25 12:30:44.912 268 11441.66 152.00 57018.58 88888.00 2017-09-25 12:30:45.412 268 11441.67 152.01 57018.50 88888.00 2017-09-25 12:30:45.912 268 11441.66 152.06 57018.59 88888.00 2017-09-25 12:30:46.412 268 11441.64 152.03 57018.51 88888.00 2017-09-25 12:30:46.912 268 11441.68 152.02 57018.59 88888.00 2017-09-25 12:30:47.412 268 11441.67 152.01 57018.57 88888.00 2017-09-25 12:30:47.912 268 11441.61 152.02 57018.53 88888.00 2017-09-25 12:30:48.412 268 11441.66 152.03 57018.65 88888.00 2017-09-25 12:30:48.912 268 11441.71 152.05 57018.56 88888.00 2017-09-25 12:30:49.412 268 11441.67 152.05 57018.67 88888.00 2017-09-25 12:30:49.912 268 11441.64 152.07 57018.56 88888.00 2017-09-25 12:30:50.412 268 11441.61 152.13 57018.63 88888.00 2017-09-25 12:30:50.912 268 11441.60 152.12 57018.64 88888.00 2017-09-25 12:30:51.412 268 11441.59 152.08 57018.58 88888.00 2017-09-25 12:30:51.912 268 11441.65 152.08 57018.71 88888.00 2017-09-25 12:30:52.412 268 11441.61 152.09 57018.53 88888.00 2017-09-25 12:30:52.912 268 11441.61 152.07 57018.60 88888.00 2017-09-25 12:30:53.412 268 11441.59 152.03 57018.59 88888.00 2017-09-25 12:30:53.912 268 11441.58 152.05 57018.61 88888.00 2017-09-25 12:30:54.412 268 11441.54 152.09 57018.66 88888.00 2017-09-25 12:30:54.912 268 11441.52 152.05 57018.58 88888.00 2017-09-25 12:30:55.412 268 11441.55 152.06 57018.71 88888.00 2017-09-25 12:30:55.912 268 11441.51 152.14 57018.56 88888.00 2017-09-25 12:30:56.412 268 11441.48 152.13 57018.69 88888.00 2017-09-25 12:30:56.912 268 11441.52 152.15 57018.60 88888.00 2017-09-25 12:30:57.412 268 11441.52 152.09 57018.67 88888.00 2017-09-25 12:30:57.912 268 11441.52 152.08 57018.76 88888.00 2017-09-25 12:30:58.412 268 11441.52 152.10 57018.69 88888.00 2017-09-25 12:30:58.912 268 11441.51 152.14 57018.86 88888.00 2017-09-25 12:30:59.412 268 11441.53 152.15 57018.72 88888.00 2017-09-25 12:30:59.912 268 11441.47 152.13 57018.80 88888.00 2017-09-25 12:31:00.412 268 11441.46 152.13 57018.72 88888.00 2017-09-25 12:31:00.912 268 11441.47 152.15 57018.69 88888.00 2017-09-25 12:31:01.412 268 11441.46 152.12 57018.71 88888.00 2017-09-25 12:31:01.912 268 11441.43 152.16 57018.69 88888.00 2017-09-25 12:31:02.412 268 11441.47 152.15 57018.89 88888.00 2017-09-25 12:31:02.912 268 11441.50 152.17 57018.77 88888.00 2017-09-25 12:31:03.412 268 11441.48 152.16 57018.78 88888.00 2017-09-25 12:31:03.912 268 11441.46 152.17 57018.77 88888.00 2017-09-25 12:31:04.412 268 11441.43 152.09 57018.75 88888.00 2017-09-25 12:31:04.912 268 11441.44 152.12 57018.86 88888.00 2017-09-25 12:31:05.412 268 11441.47 152.16 57018.79 88888.00 2017-09-25 12:31:05.912 268 11441.46 152.15 57018.88 88888.00 2017-09-25 12:31:06.412 268 11441.39 152.15 57018.67 88888.00 2017-09-25 12:31:06.912 268 11441.41 152.16 57018.78 88888.00 2017-09-25 12:31:07.412 268 11441.44 152.16 57018.77 88888.00 2017-09-25 12:31:07.912 268 11441.41 152.19 57018.75 88888.00 2017-09-25 12:31:08.412 268 11441.40 152.20 57018.86 88888.00 2017-09-25 12:31:08.912 268 11441.40 152.24 57018.79 88888.00 2017-09-25 12:31:09.412 268 11441.41 152.24 57018.97 88888.00 2017-09-25 12:31:09.912 268 11441.37 152.21 57018.83 88888.00 2017-09-25 12:31:10.412 268 11441.37 152.22 57018.92 88888.00 2017-09-25 12:31:10.912 268 11441.44 152.28 57018.91 88888.00 2017-09-25 12:31:11.412 268 11441.41 152.24 57018.86 88888.00 2017-09-25 12:31:11.912 268 11441.39 152.24 57018.96 88888.00 2017-09-25 12:31:12.412 268 11441.36 152.24 57018.83 88888.00 2017-09-25 12:31:12.912 268 11441.37 152.28 57018.91 88888.00 2017-09-25 12:31:13.412 268 11441.37 152.31 57018.88 88888.00 2017-09-25 12:31:13.912 268 11441.40 152.33 57018.88 88888.00 2017-09-25 12:31:14.412 268 11441.39 152.26 57018.91 88888.00 2017-09-25 12:31:14.912 268 11441.40 152.31 57018.85 88888.00 2017-09-25 12:31:15.412 268 11441.40 152.34 57018.98 88888.00 2017-09-25 12:31:15.912 268 11441.40 152.33 57018.90 88888.00 2017-09-25 12:31:16.412 268 11441.38 152.30 57018.99 88888.00 2017-09-25 12:31:16.912 268 11441.43 152.30 57018.97 88888.00 2017-09-25 12:31:17.412 268 11441.38 152.33 57018.92 88888.00 2017-09-25 12:31:17.912 268 11441.37 152.35 57019.08 88888.00 2017-09-25 12:31:18.412 268 11441.38 152.40 57018.93 88888.00 2017-09-25 12:31:18.912 268 11441.44 152.36 57019.04 88888.00 2017-09-25 12:31:19.412 268 11441.41 152.36 57019.01 88888.00 2017-09-25 12:31:19.912 268 11441.41 152.30 57018.95 88888.00 2017-09-25 12:31:20.412 268 11441.45 152.33 57019.02 88888.00 2017-09-25 12:31:20.912 268 11441.44 152.40 57018.92 88888.00 2017-09-25 12:31:21.412 268 11441.39 152.40 57019.09 88888.00 2017-09-25 12:31:21.912 268 11441.38 152.41 57019.05 88888.00 2017-09-25 12:31:22.412 268 11441.37 152.41 57019.04 88888.00 2017-09-25 12:31:22.912 268 11441.38 152.38 57019.11 88888.00 2017-09-25 12:31:23.412 268 11441.33 152.41 57019.02 88888.00 2017-09-25 12:31:23.912 268 11441.32 152.40 57019.14 88888.00 2017-09-25 12:31:24.412 268 11441.38 152.44 57019.11 88888.00 2017-09-25 12:31:24.912 268 11441.37 152.43 57019.07 88888.00 2017-09-25 12:31:25.412 268 11441.34 152.44 57019.09 88888.00 2017-09-25 12:31:25.912 268 11441.34 152.42 57019.03 88888.00 2017-09-25 12:31:26.412 268 11441.40 152.42 57019.14 88888.00 2017-09-25 12:31:26.912 268 11441.36 152.37 57019.09 88888.00 2017-09-25 12:31:27.412 268 11441.32 152.38 57019.03 88888.00 2017-09-25 12:31:27.912 268 11441.29 152.43 57019.22 88888.00 2017-09-25 12:31:28.412 268 11441.27 152.42 57019.09 88888.00 2017-09-25 12:31:28.912 268 11441.27 152.41 57019.23 88888.00 2017-09-25 12:31:29.412 268 11441.29 152.36 57019.28 88888.00 2017-09-25 12:31:29.912 268 11441.31 152.33 57019.17 88888.00 2017-09-25 12:31:30.412 268 11441.29 152.38 57019.34 88888.00 2017-09-25 12:31:30.912 268 11441.29 152.37 57019.22 88888.00 2017-09-25 12:31:31.412 268 11441.31 152.38 57019.22 88888.00 2017-09-25 12:31:31.912 268 11441.29 152.38 57019.28 88888.00 2017-09-25 12:31:32.412 268 11441.25 152.37 57019.10 88888.00 2017-09-25 12:31:32.912 268 11441.26 152.42 57019.30 88888.00 2017-09-25 12:31:33.412 268 11441.31 152.46 57019.17 88888.00 2017-09-25 12:31:33.912 268 11441.31 152.48 57019.16 88888.00 2017-09-25 12:31:34.412 268 11441.25 152.43 57019.36 88888.00 2017-09-25 12:31:34.912 268 11441.25 152.44 57019.23 88888.00 2017-09-25 12:31:35.412 268 11441.27 152.49 57019.31 88888.00 2017-09-25 12:31:35.912 268 11441.24 152.46 57019.29 88888.00 2017-09-25 12:31:36.412 268 11441.20 152.40 57019.23 88888.00 2017-09-25 12:31:36.912 268 11441.22 152.46 57019.38 88888.00 2017-09-25 12:31:37.412 268 11441.26 152.48 57019.20 88888.00 2017-09-25 12:31:37.912 268 11441.27 152.47 57019.27 88888.00 2017-09-25 12:31:38.412 268 11441.27 152.43 57019.23 88888.00 2017-09-25 12:31:38.912 268 11441.27 152.49 57019.16 88888.00 2017-09-25 12:31:39.412 268 11441.29 152.42 57019.30 88888.00 2017-09-25 12:31:39.912 268 11441.27 152.44 57019.20 88888.00 2017-09-25 12:31:40.412 268 11441.27 152.48 57019.30 88888.00 2017-09-25 12:31:40.912 268 11441.31 152.48 57019.35 88888.00 2017-09-25 12:31:41.412 268 11441.27 152.44 57019.24 88888.00 2017-09-25 12:31:41.912 268 11441.30 152.42 57019.31 88888.00 2017-09-25 12:31:42.412 268 11441.27 152.42 57019.27 88888.00 2017-09-25 12:31:42.912 268 11441.27 152.47 57019.18 88888.00 2017-09-25 12:31:43.412 268 11441.31 152.51 57019.25 88888.00 2017-09-25 12:31:43.912 268 11441.34 152.50 57019.15 88888.00 2017-09-25 12:31:44.412 268 11441.32 152.54 57019.20 88888.00 2017-09-25 12:31:44.912 268 11441.30 152.58 57019.25 88888.00 2017-09-25 12:31:45.412 268 11441.29 152.60 57019.17 88888.00 2017-09-25 12:31:45.912 268 11441.27 152.58 57019.30 88888.00 2017-09-25 12:31:46.412 268 11441.30 152.61 57019.21 88888.00 2017-09-25 12:31:46.912 268 11441.29 152.60 57019.25 88888.00 2017-09-25 12:31:47.412 268 11441.26 152.61 57019.24 88888.00 2017-09-25 12:31:47.912 268 11441.31 152.60 57019.09 88888.00 2017-09-25 12:31:48.412 268 11441.25 152.62 57019.20 88888.00 2017-09-25 12:31:48.912 268 11441.31 152.62 57019.12 88888.00 2017-09-25 12:31:49.412 268 11441.29 152.63 57019.18 88888.00 2017-09-25 12:31:49.912 268 11441.25 152.64 57019.21 88888.00 2017-09-25 12:31:50.412 268 11441.24 152.65 57019.09 88888.00 2017-09-25 12:31:50.912 268 11441.23 152.60 57019.24 88888.00 2017-09-25 12:31:51.412 268 11441.19 152.56 57019.14 88888.00 2017-09-25 12:31:51.912 268 11441.18 152.54 57019.20 88888.00 2017-09-25 12:31:52.412 268 11441.24 152.57 57019.17 88888.00 2017-09-25 12:31:52.912 268 11441.25 152.58 57019.09 88888.00 2017-09-25 12:31:53.412 268 11441.26 152.57 57019.21 88888.00 2017-09-25 12:31:53.912 268 11441.25 152.62 57019.10 88888.00 2017-09-25 12:31:54.412 268 11441.25 152.61 57019.16 88888.00 2017-09-25 12:31:54.912 268 11441.26 152.58 57019.10 88888.00 2017-09-25 12:31:55.412 268 11441.24 152.55 57019.07 88888.00 2017-09-25 12:31:55.912 268 11441.23 152.57 57019.21 88888.00 2017-09-25 12:31:56.412 268 11441.22 152.60 57019.04 88888.00 2017-09-25 12:31:56.912 268 11441.25 152.61 57019.16 88888.00 2017-09-25 12:31:57.412 268 11441.29 152.60 57019.14 88888.00 2017-09-25 12:31:57.912 268 11441.27 152.64 57019.07 88888.00 2017-09-25 12:31:58.412 268 11441.23 152.62 57019.12 88888.00 2017-09-25 12:31:58.912 268 11441.24 152.56 57018.97 88888.00 2017-09-25 12:31:59.412 268 11441.25 152.55 57019.09 88888.00 2017-09-25 12:31:59.912 268 11441.26 152.61 57018.99 88888.00 2017-09-25 12:32:00.412 268 11441.32 152.65 57019.04 88888.00 2017-09-25 12:32:00.912 268 11441.30 152.61 57019.09 88888.00 2017-09-25 12:32:01.412 268 11441.30 152.65 57018.97 88888.00 2017-09-25 12:32:01.912 268 11441.26 152.68 57019.10 88888.00 2017-09-25 12:32:02.412 268 11441.25 152.63 57018.91 88888.00 2017-09-25 12:32:02.912 268 11441.29 152.62 57018.93 88888.00 2017-09-25 12:32:03.412 268 11441.34 152.63 57018.91 88888.00 2017-09-25 12:32:03.912 268 11441.34 152.63 57018.91 88888.00 2017-09-25 12:32:04.412 268 11441.32 152.65 57018.98 88888.00 2017-09-25 12:32:04.912 268 11441.34 152.69 57018.86 88888.00 2017-09-25 12:32:05.412 268 11441.31 152.72 57019.01 88888.00 2017-09-25 12:32:05.912 268 11441.32 152.65 57018.96 88888.00 2017-09-25 12:32:06.412 268 11441.36 152.62 57018.89 88888.00 2017-09-25 12:32:06.912 268 11441.39 152.58 57018.88 88888.00 2017-09-25 12:32:07.412 268 11441.38 152.65 57018.78 88888.00 2017-09-25 12:32:07.912 268 11441.34 152.70 57018.92 88888.00 2017-09-25 12:32:08.412 268 11441.40 152.69 57018.84 88888.00 2017-09-25 12:32:08.912 268 11441.40 152.69 57018.90 88888.00 2017-09-25 12:32:09.412 268 11441.43 152.77 57018.85 88888.00 2017-09-25 12:32:09.912 268 11441.40 152.80 57018.85 88888.00 2017-09-25 12:32:10.412 268 11441.39 152.81 57018.77 88888.00 2017-09-25 12:32:10.912 268 11441.43 152.84 57018.64 88888.00 2017-09-25 12:32:11.412 268 11441.47 152.77 57018.83 88888.00 2017-09-25 12:32:11.912 268 11441.44 152.78 57018.76 88888.00 2017-09-25 12:32:12.412 268 11441.47 152.78 57018.83 88888.00 2017-09-25 12:32:12.912 268 11441.48 152.77 57018.71 88888.00 2017-09-25 12:32:13.412 268 11441.51 152.80 57018.73 88888.00 2017-09-25 12:32:13.912 268 11441.55 152.81 57018.82 88888.00 2017-09-25 12:32:14.412 268 11441.60 152.82 57018.67 88888.00 2017-09-25 12:32:14.912 268 11441.55 152.83 57018.78 88888.00 2017-09-25 12:32:15.412 268 11441.58 152.85 57018.61 88888.00 2017-09-25 12:32:15.912 268 11441.59 152.88 57018.69 88888.00 2017-09-25 12:32:16.412 268 11441.63 152.87 57018.75 88888.00 2017-09-25 12:32:16.912 268 11441.63 152.83 57018.64 88888.00 2017-09-25 12:32:17.413 268 11441.55 152.82 57018.72 88888.00 2017-09-25 12:32:17.913 268 11441.59 152.83 57018.59 88888.00 2017-09-25 12:32:18.413 268 11441.59 152.81 57018.66 88888.00 2017-09-25 12:32:18.913 268 11441.66 152.81 57018.59 88888.00 2017-09-25 12:32:19.413 268 11441.65 152.78 57018.63 88888.00 2017-09-25 12:32:19.913 268 11441.65 152.80 57018.61 88888.00 2017-09-25 12:32:20.413 268 11441.65 152.84 57018.58 88888.00 2017-09-25 12:32:20.913 268 11441.67 152.87 57018.78 88888.00 2017-09-25 12:32:21.413 268 11441.70 152.89 57018.53 88888.00 2017-09-25 12:32:21.913 268 11441.66 152.96 57018.59 88888.00 2017-09-25 12:32:22.413 268 11441.60 152.92 57018.53 88888.00 2017-09-25 12:32:22.913 268 11441.65 152.89 57018.52 88888.00 2017-09-25 12:32:23.413 268 11441.64 152.85 57018.61 88888.00 2017-09-25 12:32:23.913 268 11441.63 152.83 57018.47 88888.00 2017-09-25 12:32:24.413 268 11441.66 152.85 57018.65 88888.00 2017-09-25 12:32:24.913 268 11441.61 152.87 57018.50 88888.00 2017-09-25 12:32:25.413 268 11441.68 152.89 57018.56 88888.00 2017-09-25 12:32:25.913 268 11441.70 152.83 57018.47 88888.00 2017-09-25 12:32:26.413 268 11441.71 152.84 57018.44 88888.00 2017-09-25 12:32:26.913 268 11441.72 152.84 57018.59 88888.00 2017-09-25 12:32:27.413 268 11441.70 152.78 57018.46 88888.00 2017-09-25 12:32:27.913 268 11441.73 152.91 57018.53 88888.00 2017-09-25 12:32:28.413 268 11441.78 152.92 57018.38 88888.00 2017-09-25 12:32:28.913 268 11441.75 152.88 57018.46 88888.00 2017-09-25 12:32:29.413 268 11441.75 152.84 57018.46 88888.00 2017-09-25 12:32:29.913 268 11441.74 152.84 57018.40 88888.00 2017-09-25 12:32:30.413 268 11441.73 152.82 57018.47 88888.00 2017-09-25 12:32:30.913 268 11441.72 152.83 57018.38 88888.00 2017-09-25 12:32:31.413 268 11441.75 152.88 57018.56 88888.00 2017-09-25 12:32:31.913 268 11441.80 152.92 57018.48 88888.00 2017-09-25 12:32:32.413 268 11441.80 152.90 57018.56 88888.00 2017-09-25 12:32:32.913 268 11441.75 152.87 57018.61 88888.00 2017-09-25 12:32:33.413 268 11441.75 152.81 57018.52 88888.00 2017-09-25 12:32:33.913 268 11441.74 152.77 57018.64 88888.00 2017-09-25 12:32:34.413 268 11441.75 152.76 57018.45 88888.00 2017-09-25 12:32:34.913 268 11441.79 152.81 57018.57 88888.00 2017-09-25 12:32:35.413 268 11441.82 152.82 57018.56 88888.00 2017-09-25 12:32:35.913 268 11441.80 152.75 57018.46 88888.00 2017-09-25 12:32:36.413 268 11441.80 152.72 57018.52 88888.00 2017-09-25 12:32:36.913 268 11441.81 152.80 57018.39 88888.00 2017-09-25 12:32:37.413 268 11441.82 152.78 57018.57 88888.00 2017-09-25 12:32:37.913 268 11441.79 152.77 57018.50 88888.00 2017-09-25 12:32:38.413 268 11441.80 152.78 57018.52 88888.00 2017-09-25 12:32:38.913 268 11441.84 152.74 57018.57 88888.00 2017-09-25 12:32:39.413 268 11441.87 152.77 57018.44 88888.00 2017-09-25 12:32:39.913 268 11441.82 152.80 57018.60 88888.00 2017-09-25 12:32:40.413 268 11441.74 152.78 57018.50 88888.00 2017-09-25 12:32:40.913 268 11441.78 152.80 57018.57 88888.00 2017-09-25 12:32:41.413 268 11441.85 152.78 57018.82 88888.00 2017-09-25 12:32:41.913 268 11441.84 152.76 57018.59 88888.00 2017-09-25 12:32:42.413 268 11441.82 152.77 57018.66 88888.00 2017-09-25 12:32:42.913 268 11441.81 152.77 57018.59 88888.00 2017-09-25 12:32:43.413 268 11441.82 152.75 57018.60 88888.00 2017-09-25 12:32:43.913 268 11441.82 152.71 57018.71 88888.00 2017-09-25 12:32:44.413 268 11441.81 152.76 57018.51 88888.00 2017-09-25 12:32:44.913 268 11441.85 152.77 57018.61 88888.00 2017-09-25 12:32:45.413 268 11441.81 152.76 57018.54 88888.00 2017-09-25 12:32:45.913 268 11441.84 152.74 57018.59 88888.00 2017-09-25 12:32:46.413 268 11441.85 152.77 57018.75 88888.00 2017-09-25 12:32:46.913 268 11441.84 152.80 57018.54 88888.00 2017-09-25 12:32:47.413 268 11441.79 152.82 57018.63 88888.00 2017-09-25 12:32:47.913 268 11441.75 152.78 57018.65 88888.00 2017-09-25 12:32:48.413 268 11441.74 152.75 57018.59 88888.00 2017-09-25 12:32:48.913 268 11441.81 152.71 57018.75 88888.00 2017-09-25 12:32:49.413 268 11441.80 152.70 57018.61 88888.00 2017-09-25 12:32:49.913 268 11441.85 152.71 57018.78 88888.00 2017-09-25 12:32:50.413 268 11441.82 152.69 57018.76 88888.00 2017-09-25 12:32:50.913 268 11441.80 152.74 57018.63 88888.00 2017-09-25 12:32:51.413 268 11441.78 152.69 57018.90 88888.00 2017-09-25 12:32:51.913 268 11441.77 152.74 57018.75 88888.00 2017-09-25 12:32:52.413 268 11441.80 152.70 57018.76 88888.00 2017-09-25 12:32:52.913 268 11441.78 152.70 57018.83 88888.00 2017-09-25 12:32:53.413 268 11441.77 152.75 57018.60 88888.00 2017-09-25 12:32:53.913 268 11441.79 152.72 57018.69 88888.00 2017-09-25 12:32:54.413 268 11441.78 152.75 57018.71 88888.00 2017-09-25 12:32:54.913 268 11441.78 152.82 57018.75 88888.00 2017-09-25 12:32:55.413 268 11441.78 152.80 57018.91 88888.00 2017-09-25 12:32:55.913 268 11441.77 152.85 57018.77 88888.00 2017-09-25 12:32:56.413 268 11441.75 152.83 57018.83 88888.00 2017-09-25 12:32:56.913 268 11441.77 152.88 57018.95 88888.00 2017-09-25 12:32:57.413 268 11441.77 152.84 57018.76 88888.00 2017-09-25 12:32:57.913 268 11441.75 152.82 57018.86 88888.00 2017-09-25 12:32:58.413 268 11441.73 152.85 57018.85 88888.00 2017-09-25 12:32:58.913 268 11441.78 152.91 57018.76 88888.00 2017-09-25 12:32:59.413 268 11441.77 152.91 57018.93 88888.00 2017-09-25 12:32:59.913 268 11441.72 152.88 57018.85 88888.00 2017-09-25 12:33:00.413 268 11441.74 152.91 57018.90 88888.00 2017-09-25 12:33:00.913 268 11441.73 152.90 57018.97 88888.00 2017-09-25 12:33:01.413 268 11441.74 152.90 57018.78 88888.00 2017-09-25 12:33:01.913 268 11441.74 152.92 57018.90 88888.00 2017-09-25 12:33:02.413 268 11441.75 152.95 57018.97 88888.00 2017-09-25 12:33:02.913 268 11441.71 152.91 57018.97 88888.00 2017-09-25 12:33:03.413 268 11441.68 152.88 57019.12 88888.00 2017-09-25 12:33:03.913 268 11441.71 152.88 57019.01 88888.00 2017-09-25 12:33:04.413 268 11441.71 152.83 57018.90 88888.00 2017-09-25 12:33:04.913 268 11441.71 152.88 57019.14 88888.00 2017-09-25 12:33:05.413 268 11441.65 152.92 57019.03 88888.00 2017-09-25 12:33:05.913 268 11441.67 152.94 57019.02 88888.00 2017-09-25 12:33:06.413 268 11441.75 152.92 57019.20 88888.00 2017-09-25 12:33:06.913 268 11441.71 152.90 57019.10 88888.00 2017-09-25 12:33:07.413 268 11441.63 152.92 57019.17 88888.00 2017-09-25 12:33:07.913 268 11441.60 152.94 57019.25 88888.00 2017-09-25 12:33:08.413 268 11441.60 152.90 57019.09 88888.00 2017-09-25 12:33:08.913 268 11441.64 152.88 57019.28 88888.00 2017-09-25 12:33:09.413 268 11441.64 152.96 57019.43 88888.00 2017-09-25 12:33:09.913 268 11441.63 152.94 57019.31 88888.00 2017-09-25 12:33:10.413 268 11441.64 152.94 57019.34 88888.00 2017-09-25 12:33:10.913 268 11441.64 152.91 57019.48 88888.00 2017-09-25 12:33:11.413 268 11441.59 152.96 57019.35 88888.00 2017-09-25 12:33:11.913 268 11441.59 152.96 57019.34 88888.00 2017-09-25 12:33:12.413 268 11441.61 152.97 57019.52 88888.00 2017-09-25 12:33:12.913 268 11441.60 152.97 57019.34 88888.00 2017-09-25 12:33:13.413 268 11441.54 152.95 57019.36 88888.00 2017-09-25 12:33:13.913 268 11441.59 152.92 57019.54 88888.00 2017-09-25 12:33:14.413 268 11441.60 152.96 57019.44 88888.00 2017-09-25 12:33:14.913 268 11441.60 152.97 57019.34 88888.00 2017-09-25 12:33:15.413 268 11441.57 152.98 57019.54 88888.00 2017-09-25 12:33:15.913 268 11441.57 153.01 57019.53 88888.00 2017-09-25 12:33:16.413 268 11441.53 152.98 57019.46 88888.00 2017-09-25 12:33:16.913 268 11441.55 153.01 57019.62 88888.00 2017-09-25 12:33:17.413 268 11441.53 152.96 57019.68 88888.00 2017-09-25 12:33:17.913 268 11441.50 152.95 57019.53 88888.00 2017-09-25 12:33:18.413 268 11441.51 152.99 57019.67 88888.00 2017-09-25 12:33:18.913 268 11441.50 153.01 57019.76 88888.00 2017-09-25 12:33:19.413 268 11441.48 152.97 57019.57 88888.00 2017-09-25 12:33:19.913 268 11441.45 152.98 57019.56 88888.00 2017-09-25 12:33:20.413 268 11441.44 153.02 57019.73 88888.00 2017-09-25 12:33:20.913 268 11441.41 153.02 57019.62 88888.00 2017-09-25 12:33:21.413 268 11441.40 153.05 57019.54 88888.00 2017-09-25 12:33:21.913 268 11441.41 153.03 57019.70 88888.00 2017-09-25 12:33:22.413 268 11441.45 153.06 57019.66 88888.00 2017-09-25 12:33:22.913 268 11441.43 153.11 57019.59 88888.00 2017-09-25 12:33:23.413 268 11441.43 153.08 57019.80 88888.00 2017-09-25 12:33:23.913 268 11441.43 153.02 57019.79 88888.00 2017-09-25 12:33:24.413 268 11441.40 153.06 57019.63 88888.00 2017-09-25 12:33:24.913 268 11441.40 153.09 57019.72 88888.00 2017-09-25 12:33:25.413 268 11441.44 153.14 57019.78 88888.00 2017-09-25 12:33:25.913 268 11441.43 153.10 57019.61 88888.00 2017-09-25 12:33:26.413 268 11441.46 153.05 57019.66 88888.00 2017-09-25 12:33:26.913 268 11441.43 153.06 57019.81 88888.00 2017-09-25 12:33:27.413 268 11441.40 153.05 57019.76 88888.00 2017-09-25 12:33:27.913 268 11441.41 153.09 57019.69 88888.00 2017-09-25 12:33:28.413 268 11441.38 153.09 57019.87 88888.00 2017-09-25 12:33:28.913 268 11441.38 153.08 57019.81 88888.00 2017-09-25 12:33:29.413 268 11441.34 153.10 57019.72 88888.00 2017-09-25 12:33:29.913 268 11441.33 153.10 57019.89 88888.00 2017-09-25 12:33:30.413 268 11441.34 153.10 57019.97 88888.00 2017-09-25 12:33:30.913 268 11441.37 153.14 57019.85 88888.00 2017-09-25 12:33:31.413 268 11441.32 153.09 57019.88 88888.00 2017-09-25 12:33:31.913 268 11441.34 153.12 57020.01 88888.00 2017-09-25 12:33:32.413 268 11441.33 153.16 57019.91 88888.00 2017-09-25 12:33:32.913 268 11441.29 153.12 57019.82 88888.00 2017-09-25 12:33:33.413 268 11441.27 153.06 57020.06 88888.00 2017-09-25 12:33:33.913 268 11441.27 153.08 57020.04 88888.00 2017-09-25 12:33:34.413 268 11441.26 153.06 57019.86 88888.00 2017-09-25 12:33:34.913 268 11441.29 153.04 57019.91 88888.00 2017-09-25 12:33:35.413 268 11441.30 153.06 57020.05 88888.00 2017-09-25 12:33:35.913 268 11441.31 153.08 57019.85 88888.00 2017-09-25 12:33:36.413 268 11441.27 153.08 57019.80 88888.00 2017-09-25 12:33:36.913 268 11441.24 153.08 57020.05 88888.00 2017-09-25 12:33:37.413 268 11441.22 153.06 57020.04 88888.00 2017-09-25 12:33:37.913 268 11441.20 153.01 57019.83 88888.00 2017-09-25 12:33:38.413 268 11441.22 153.04 57020.04 88888.00 2017-09-25 12:33:38.913 268 11441.22 153.06 57019.97 88888.00 2017-09-25 12:33:39.413 268 11441.17 153.10 57019.82 88888.00 2017-09-25 12:33:39.913 268 11441.12 153.09 57019.93 88888.00 2017-09-25 12:33:40.413 268 11441.19 153.06 57020.01 88888.00 2017-09-25 12:33:40.913 268 11441.22 153.06 57019.82 88888.00 2017-09-25 12:33:41.413 268 11441.17 153.06 57019.94 88888.00 2017-09-25 12:33:41.913 268 11441.22 153.05 57020.05 88888.00 2017-09-25 12:33:42.413 268 11441.22 153.04 57019.88 88888.00 2017-09-25 12:33:42.913 268 11441.18 153.06 57019.89 88888.00 2017-09-25 12:33:43.413 268 11441.18 153.06 57020.02 88888.00 2017-09-25 12:33:43.913 268 11441.20 153.02 57019.98 88888.00 2017-09-25 12:33:44.413 268 11441.18 152.96 57019.88 88888.00 2017-09-25 12:33:44.913 268 11441.17 152.96 57020.02 88888.00 2017-09-25 12:33:45.413 268 11441.11 152.97 57020.02 88888.00 2017-09-25 12:33:45.913 268 11441.10 152.98 57019.85 88888.00 2017-09-25 12:33:46.413 268 11441.11 153.01 57019.92 88888.00 2017-09-25 12:33:46.913 268 11441.12 152.99 57019.89 88888.00 2017-09-25 12:33:47.413 268 11441.16 153.01 57019.73 88888.00 2017-09-25 12:33:47.913 268 11441.12 152.96 57019.82 88888.00 2017-09-25 12:33:48.413 268 11441.11 152.88 57019.92 88888.00 2017-09-25 12:33:48.913 268 11441.08 152.77 57019.76 88888.00 2017-09-25 12:33:49.413 268 11441.06 152.92 57019.86 88888.00 2017-09-25 12:33:49.913 268 11441.06 153.04 57019.87 88888.00 2017-09-25 12:33:50.413 268 11441.09 153.04 57019.72 88888.00 2017-09-25 12:33:50.913 268 11441.08 153.04 57019.91 88888.00 2017-09-25 12:33:51.413 268 11441.10 153.12 57019.92 88888.00 2017-09-25 12:33:51.913 268 11441.09 153.06 57019.67 88888.00 2017-09-25 12:33:52.413 268 11441.06 153.03 57019.81 88888.00 2017-09-25 12:33:52.913 268 11441.11 153.11 57019.83 88888.00 2017-09-25 12:33:53.413 268 11441.09 153.17 57019.66 88888.00 2017-09-25 12:33:53.913 268 11441.11 153.21 57019.81 88888.00 2017-09-25 12:33:54.413 268 11441.04 153.25 57019.88 88888.00 2017-09-25 12:33:54.913 268 11441.08 153.22 57019.69 88888.00 2017-09-25 12:33:55.413 268 11441.12 153.22 57019.82 88888.00 2017-09-25 12:33:55.913 268 11441.12 153.19 57019.79 88888.00 2017-09-25 12:33:56.413 268 11441.06 153.10 57019.63 88888.00 2017-09-25 12:33:56.913 268 11441.08 153.08 57019.66 88888.00 2017-09-25 12:33:57.413 268 11441.11 153.11 57019.62 88888.00 2017-09-25 12:33:57.913 268 11441.12 153.09 57019.61 88888.00 2017-09-25 12:33:58.413 268 11441.12 153.09 57019.65 88888.00 2017-09-25 12:33:58.913 268 11441.11 153.11 57019.42 88888.00 2017-09-25 12:33:59.413 268 11441.12 153.08 57019.44 88888.00 2017-09-25 12:33:59.913 268 11441.11 153.12 57019.52 88888.00 2017-09-25 12:34:00.413 268 11441.10 153.15 57019.34 88888.00 2017-09-25 12:34:00.913 268 11441.12 153.17 57019.48 88888.00 2017-09-25 12:34:01.413 268 11441.16 153.18 57019.38 88888.00 2017-09-25 12:34:01.913 268 11441.20 153.17 57019.34 88888.00 2017-09-25 12:34:02.413 268 11441.22 153.18 57019.44 88888.00 2017-09-25 12:34:02.913 268 11441.18 153.16 57019.31 88888.00 2017-09-25 12:34:03.413 268 11441.16 153.14 57019.35 88888.00 2017-09-25 12:34:03.913 268 11441.16 153.16 57019.37 88888.00 2017-09-25 12:34:04.413 268 11441.17 153.12 57019.35 88888.00 2017-09-25 12:34:04.913 268 11441.18 153.09 57019.44 88888.00 2017-09-25 12:34:05.413 268 11441.22 153.12 57019.34 88888.00 2017-09-25 12:34:05.913 268 11441.22 153.14 57019.34 88888.00 2017-09-25 12:34:06.413 268 11441.20 153.12 57019.40 88888.00 2017-09-25 12:34:06.913 268 11441.18 153.12 57019.20 88888.00 2017-09-25 12:34:07.413 268 11441.19 153.11 57019.23 88888.00 2017-09-25 12:34:07.913 268 11441.17 153.11 57019.16 88888.00 2017-09-25 12:34:08.413 268 11441.13 153.14 57019.16 88888.00 2017-09-25 12:34:08.913 268 11441.13 153.12 57019.16 88888.00 2017-09-25 12:34:09.413 268 11441.16 153.17 57019.02 88888.00 2017-09-25 12:34:09.913 268 11441.20 153.14 57019.16 88888.00 2017-09-25 12:34:10.413 268 11441.18 153.09 57019.09 88888.00 2017-09-25 12:34:10.913 268 11441.18 153.06 57019.09 88888.00 2017-09-25 12:34:11.413 268 11441.22 153.08 57019.11 88888.00 2017-09-25 12:34:11.913 268 11441.20 153.04 57019.01 88888.00 2017-09-25 12:34:12.413 268 11441.19 153.09 57019.07 88888.00 2017-09-25 12:34:12.913 268 11441.22 153.14 57018.97 88888.00 2017-09-25 12:34:13.413 268 11441.22 153.14 57019.08 88888.00 2017-09-25 12:34:13.913 268 11441.25 153.10 57018.97 88888.00 2017-09-25 12:34:14.413 268 11441.26 153.08 57018.98 88888.00 2017-09-25 12:34:14.913 268 11441.29 153.06 57019.07 88888.00 2017-09-25 12:34:15.413 268 11441.25 153.06 57018.93 88888.00 2017-09-25 12:34:15.913 268 11441.22 153.06 57019.08 88888.00 2017-09-25 12:34:16.413 268 11441.24 153.08 57018.97 88888.00 2017-09-25 12:34:16.913 268 11441.20 153.08 57019.14 88888.00 2017-09-25 12:34:17.413 268 11441.22 153.04 57019.11 88888.00 2017-09-25 12:34:17.913 268 11441.20 153.04 57019.04 88888.00 2017-09-25 12:34:18.413 268 11441.20 153.05 57019.14 88888.00 2017-09-25 12:34:18.913 268 11441.19 153.03 57019.09 88888.00 2017-09-25 12:34:19.413 268 11441.18 153.05 57019.17 88888.00 2017-09-25 12:34:19.913 268 11441.24 152.99 57019.10 88888.00 2017-09-25 12:34:20.413 268 11441.24 152.98 57018.99 88888.00 2017-09-25 12:34:20.913 268 11441.20 152.95 57019.07 88888.00 2017-09-25 12:34:21.413 268 11441.20 152.95 57018.90 88888.00 2017-09-25 12:34:21.913 268 11441.24 152.96 57019.10 88888.00 2017-09-25 12:34:22.413 268 11441.22 152.97 57018.95 88888.00 2017-09-25 12:34:22.913 268 11441.25 152.97 57018.97 88888.00 2017-09-25 12:34:23.413 268 11441.30 152.89 57018.91 88888.00 2017-09-25 12:34:23.913 268 11441.31 152.90 57018.83 88888.00 2017-09-25 12:34:24.413 268 11441.30 152.95 57018.97 88888.00 2017-09-25 12:34:24.913 268 11441.32 152.96 57018.77 88888.00 2017-09-25 12:34:25.413 268 11441.31 152.96 57018.89 88888.00 2017-09-25 12:34:25.913 268 11441.30 152.96 57018.77 88888.00 2017-09-25 12:34:26.413 268 11441.30 152.97 57018.86 88888.00 2017-09-25 12:34:26.913 268 11441.31 152.96 57018.82 88888.00 2017-09-25 12:34:27.413 268 11441.34 152.97 57018.80 88888.00 2017-09-25 12:34:27.913 268 11441.32 152.99 57018.88 88888.00 2017-09-25 12:34:28.413 268 11441.32 152.99 57018.75 88888.00 2017-09-25 12:34:28.913 268 11441.34 152.98 57018.79 88888.00 2017-09-25 12:34:29.413 268 11441.36 152.98 57018.70 88888.00 2017-09-25 12:34:29.913 268 11441.33 152.97 57018.75 88888.00 2017-09-25 12:34:30.413 268 11441.32 152.98 57018.60 88888.00 2017-09-25 12:34:30.913 268 11441.31 152.99 57018.63 88888.00 2017-09-25 12:34:31.413 268 11441.33 152.97 57018.63 88888.00 2017-09-25 12:34:31.913 268 11441.31 153.02 57018.85 88888.00 2017-09-25 12:34:32.413 268 11441.32 152.95 57018.76 88888.00 2017-09-25 12:34:32.913 268 11441.36 152.96 57018.57 88888.00 2017-09-25 12:34:33.413 268 11441.33 152.95 57018.60 88888.00 2017-09-25 12:34:33.913 268 11441.32 152.96 57018.51 88888.00 2017-09-25 12:34:34.413 268 11441.31 152.96 57018.52 88888.00 2017-09-25 12:34:34.913 268 11441.30 152.95 57018.46 88888.00 2017-09-25 12:34:35.413 268 11441.31 152.96 57018.64 88888.00 2017-09-25 12:34:35.913 268 11441.31 152.92 57018.44 88888.00 2017-09-25 12:34:36.404 268 11441.37 152.94 57018.47 88888.00 2017-09-25 12:34:36.904 268 11441.34 152.92 57018.43 88888.00 2017-09-25 12:34:37.404 268 11441.40 152.91 57018.51 88888.00 2017-09-25 12:34:37.904 268 11441.43 152.92 57018.39 88888.00 2017-09-25 12:34:38.404 268 11441.41 152.89 57018.40 88888.00 2017-09-25 12:34:38.904 268 11441.45 152.89 57018.34 88888.00 2017-09-25 12:34:39.404 268 11441.46 152.85 57018.44 88888.00 2017-09-25 12:34:39.904 268 11441.41 152.83 57018.44 88888.00 2017-09-25 12:34:40.404 268 11441.45 152.89 57018.41 88888.00 2017-09-25 12:34:40.904 268 11441.44 152.89 57018.48 88888.00 2017-09-25 12:34:41.404 268 11441.39 152.89 57018.48 88888.00 2017-09-25 12:34:41.904 268 11441.44 152.85 57018.52 88888.00 2017-09-25 12:34:42.404 268 11441.44 152.88 57018.39 88888.00 2017-09-25 12:34:42.904 268 11441.41 152.84 57018.47 88888.00 2017-09-25 12:34:43.404 268 11441.46 152.82 57018.41 88888.00 2017-09-25 12:34:43.904 268 11441.48 152.88 57018.53 88888.00 2017-09-25 12:34:44.404 268 11441.50 152.89 57018.32 88888.00 2017-09-25 12:34:44.904 268 11441.51 152.90 57018.40 88888.00 2017-09-25 12:34:45.404 268 11441.54 152.90 57018.35 88888.00 2017-09-25 12:34:45.904 268 11441.50 152.90 57018.45 88888.00 2017-09-25 12:34:46.404 268 11441.55 152.84 57018.35 88888.00 2017-09-25 12:34:46.904 268 11441.54 152.82 57018.39 88888.00 2017-09-25 12:34:47.404 268 11441.54 152.83 57018.35 88888.00 2017-09-25 12:34:47.904 268 11441.53 152.88 57018.33 88888.00 2017-09-25 12:34:48.404 268 11441.55 152.88 57018.34 88888.00 2017-09-25 12:34:48.904 268 11441.54 152.85 57018.31 88888.00 2017-09-25 12:34:49.404 268 11441.54 152.83 57018.37 88888.00 2017-09-25 12:34:49.904 268 11441.54 152.85 57018.28 88888.00 2017-09-25 12:34:50.404 268 11441.59 152.81 57018.38 88888.00 2017-09-25 12:34:50.904 268 11441.59 152.80 57018.32 88888.00 2017-09-25 12:34:51.404 268 11441.55 152.84 57018.43 88888.00 2017-09-25 12:34:51.904 268 11441.55 152.87 57018.32 88888.00 2017-09-25 12:34:52.404 268 11441.54 152.87 57018.45 88888.00 2017-09-25 12:34:52.904 268 11441.50 152.81 57018.35 88888.00 2017-09-25 12:34:53.404 268 11441.52 152.83 57018.33 88888.00 2017-09-25 12:34:53.904 268 11441.57 152.82 57018.34 88888.00 2017-09-25 12:34:54.404 268 11441.59 152.81 57018.39 88888.00 2017-09-25 12:34:54.904 268 11441.55 152.83 57018.43 88888.00 2017-09-25 12:34:55.404 268 11441.52 152.78 57018.32 88888.00 2017-09-25 12:34:55.904 268 11441.59 152.76 57018.38 88888.00 2017-09-25 12:34:56.404 268 11441.60 152.75 57018.32 88888.00 2017-09-25 12:34:56.904 268 11441.54 152.71 57018.51 88888.00 2017-09-25 12:34:57.404 268 11441.52 152.77 57018.45 88888.00 2017-09-25 12:34:57.904 268 11441.53 152.76 57018.53 88888.00 2017-09-25 12:34:58.404 268 11441.58 152.74 57018.45 88888.00 2017-09-25 12:34:58.904 268 11441.65 152.78 57018.59 88888.00 2017-09-25 12:34:59.404 268 11441.64 152.71 57018.50 88888.00 2017-09-25 12:34:59.904 268 11441.61 152.63 57018.37 88888.00 2017-09-25 12:35:00.404 268 11441.58 152.62 57018.35 88888.00 2017-09-25 12:35:00.904 268 11441.57 152.64 57018.31 88888.00 2017-09-25 12:35:01.404 268 11441.61 152.71 57018.41 88888.00 2017-09-25 12:35:01.904 268 11441.65 152.72 57018.21 88888.00 2017-09-25 12:35:02.404 268 11441.66 152.77 57018.41 88888.00 2017-09-25 12:35:02.904 268 11441.68 152.76 57018.24 88888.00 2017-09-25 12:35:03.404 268 11441.64 152.72 57018.27 88888.00 2017-09-25 12:35:03.904 268 11441.52 152.74 57018.15 88888.00 2017-09-25 12:35:04.404 268 11441.51 152.74 57018.31 88888.00 2017-09-25 12:35:04.904 268 11441.59 152.81 57018.25 88888.00 2017-09-25 12:35:05.404 268 11441.54 152.83 57018.40 88888.00 2017-09-25 12:35:05.904 268 11441.55 152.72 57018.27 88888.00 2017-09-25 12:35:06.404 268 11441.61 152.69 57018.35 88888.00 2017-09-25 12:35:06.904 268 11441.63 152.75 57018.30 88888.00 2017-09-25 12:35:07.404 268 11441.60 152.76 57018.22 88888.00 2017-09-25 12:35:07.904 268 11441.57 152.76 57018.24 88888.00 2017-09-25 12:35:08.404 268 11441.55 152.72 57018.24 88888.00 2017-09-25 12:35:08.904 268 11441.58 152.68 57018.28 88888.00 2017-09-25 12:35:09.404 268 11441.58 152.68 57018.26 88888.00 2017-09-25 12:35:09.904 268 11441.53 152.67 57018.37 88888.00 2017-09-25 12:35:10.404 268 11441.53 152.67 57018.21 88888.00 2017-09-25 12:35:10.904 268 11441.59 152.67 57018.27 88888.00 2017-09-25 12:35:11.404 268 11441.61 152.74 57018.18 88888.00 2017-09-25 12:35:11.904 268 11441.64 152.74 57018.30 88888.00 2017-09-25 12:35:12.404 268 11441.64 152.71 57018.08 88888.00 2017-09-25 12:35:12.904 268 11441.65 152.68 57018.22 88888.00 2017-09-25 12:35:13.404 268 11441.61 152.67 57018.12 88888.00 2017-09-25 12:35:13.904 268 11441.61 152.65 57018.20 88888.00 2017-09-25 12:35:14.404 268 11441.60 152.55 57018.19 88888.00 2017-09-25 12:35:14.904 268 11441.59 152.61 57018.20 88888.00 2017-09-25 12:35:15.404 268 11441.59 152.68 57018.18 88888.00 2017-09-25 12:35:15.904 268 11441.58 152.64 57018.28 88888.00 2017-09-25 12:35:16.404 268 11441.60 152.64 57018.27 88888.00 2017-09-25 12:35:16.904 268 11441.57 152.60 57018.32 88888.00 2017-09-25 12:35:17.404 268 11441.53 152.61 57018.31 88888.00 2017-09-25 12:35:17.904 268 11441.55 152.61 57018.31 88888.00 2017-09-25 12:35:18.404 268 11441.52 152.57 57018.37 88888.00 2017-09-25 12:35:18.904 268 11441.51 152.56 57018.25 88888.00 2017-09-25 12:35:19.404 268 11441.50 152.61 57018.37 88888.00 2017-09-25 12:35:19.904 268 11441.51 152.58 57018.28 88888.00 2017-09-25 12:35:20.404 268 11441.51 152.57 57018.40 88888.00 2017-09-25 12:35:20.904 268 11441.50 152.58 57018.35 88888.00 2017-09-25 12:35:21.404 268 11441.46 152.56 57018.45 88888.00 2017-09-25 12:35:21.904 268 11441.46 152.53 57018.32 88888.00 2017-09-25 12:35:22.404 268 11441.46 152.55 57018.43 88888.00 2017-09-25 12:35:22.904 268 11441.47 152.57 57018.30 88888.00 2017-09-25 12:35:23.404 268 11441.44 152.57 57018.34 88888.00 2017-09-25 12:35:23.904 268 11441.48 152.57 57018.35 88888.00 2017-09-25 12:35:24.404 268 11441.50 152.56 57018.45 88888.00 2017-09-25 12:35:24.904 268 11441.45 152.57 57018.46 88888.00 2017-09-25 12:35:25.404 268 11441.43 152.54 57018.50 88888.00 2017-09-25 12:35:25.904 268 11441.40 152.58 57018.48 88888.00 2017-09-25 12:35:26.404 268 11441.39 152.53 57018.47 88888.00 2017-09-25 12:35:26.904 268 11441.38 152.50 57018.50 88888.00 2017-09-25 12:35:27.404 268 11441.34 152.53 57018.46 88888.00 2017-09-25 12:35:27.904 268 11441.36 152.57 57018.50 88888.00 2017-09-25 12:35:28.404 268 11441.39 152.55 57018.45 88888.00 2017-09-25 12:35:28.904 268 11441.33 152.54 57018.59 88888.00 2017-09-25 12:35:29.404 268 11441.32 152.55 57018.45 88888.00 2017-09-25 12:35:29.904 268 11441.37 152.58 57018.59 88888.00 2017-09-25 12:35:30.404 268 11441.36 152.67 57018.60 88888.00 2017-09-25 12:35:30.904 268 11441.29 152.65 57018.86 88888.00 2017-09-25 12:35:31.404 268 11441.24 152.56 57018.60 88888.00 2017-09-25 12:35:31.904 268 11441.25 152.42 57018.65 88888.00 2017-09-25 12:35:32.404 268 11441.24 152.48 57018.63 88888.00 2017-09-25 12:35:32.904 268 11441.26 152.49 57018.60 88888.00 2017-09-25 12:35:33.404 268 11441.30 152.53 57018.80 88888.00 2017-09-25 12:35:33.904 268 11441.31 152.53 57019.07 88888.00 2017-09-25 12:35:34.404 268 11441.32 152.48 57018.83 88888.00 2017-09-25 12:35:34.904 268 11441.26 152.48 57018.61 88888.00 2017-09-25 12:35:35.404 268 11441.24 152.49 57018.77 88888.00 2017-09-25 12:35:35.904 268 11441.26 152.53 57018.65 88888.00 2017-09-25 12:35:36.404 268 11441.25 152.56 57018.71 88888.00 2017-09-25 12:35:36.904 268 11441.19 152.54 57018.75 88888.00 2017-09-25 12:35:37.404 268 11441.15 152.55 57018.78 88888.00 2017-09-25 12:35:37.904 268 11441.19 152.55 57018.72 88888.00 2017-09-25 12:35:38.404 268 11441.17 152.55 57018.75 88888.00 2017-09-25 12:35:38.904 268 11441.19 152.57 57018.85 88888.00 2017-09-25 12:35:39.404 268 11441.17 152.54 57018.78 88888.00 2017-09-25 12:35:39.904 268 11441.13 152.58 57018.89 88888.00 2017-09-25 12:35:40.404 268 11441.15 152.61 57018.67 88888.00 2017-09-25 12:35:40.904 268 11441.16 152.58 57018.78 88888.00 2017-09-25 12:35:41.404 268 11441.11 152.60 57018.69 88888.00 2017-09-25 12:35:41.904 268 11441.11 152.56 57018.77 88888.00 2017-09-25 12:35:42.404 268 11441.15 152.61 57018.69 88888.00 2017-09-25 12:35:42.904 268 11441.12 152.61 57018.80 88888.00 2017-09-25 12:35:43.404 268 11441.09 152.62 57018.78 88888.00 2017-09-25 12:35:43.904 268 11441.04 152.67 57018.79 88888.00 2017-09-25 12:35:44.404 268 11441.02 152.61 57018.83 88888.00 2017-09-25 12:35:44.904 268 11441.01 152.57 57018.86 88888.00 2017-09-25 12:35:45.404 268 11440.98 152.57 57018.85 88888.00 2017-09-25 12:35:45.904 268 11441.02 152.58 57018.80 88888.00 2017-09-25 12:35:46.404 268 11441.02 152.64 57018.92 88888.00 2017-09-25 12:35:46.904 268 11441.04 152.62 57018.90 88888.00 2017-09-25 12:35:47.404 268 11441.03 152.58 57018.92 88888.00 2017-09-25 12:35:47.904 268 11441.02 152.64 57018.80 88888.00 2017-09-25 12:35:48.404 268 11441.03 152.62 57018.98 88888.00 2017-09-25 12:35:48.904 268 11441.06 152.57 57018.88 88888.00 2017-09-25 12:35:49.404 268 11441.03 152.62 57019.01 88888.00 2017-09-25 12:35:49.904 268 11441.02 152.61 57018.92 88888.00 2017-09-25 12:35:50.404 268 11440.99 152.56 57018.99 88888.00 2017-09-25 12:35:50.904 268 11440.96 152.58 57018.89 88888.00 2017-09-25 12:35:51.404 268 11440.95 152.64 57018.93 88888.00 2017-09-25 12:35:51.904 268 11440.95 152.67 57018.93 88888.00 2017-09-25 12:35:52.404 268 11440.95 152.64 57018.91 88888.00 2017-09-25 12:35:52.904 268 11441.01 152.67 57018.82 88888.00 2017-09-25 12:35:53.404 268 11440.98 152.68 57018.80 88888.00 2017-09-25 12:35:53.904 268 11440.95 152.64 57018.88 88888.00 2017-09-25 12:35:54.404 268 11440.92 152.68 57018.85 88888.00 2017-09-25 12:35:54.904 268 11440.95 152.69 57018.93 88888.00 2017-09-25 12:35:55.404 268 11440.97 152.68 57018.86 88888.00 2017-09-25 12:35:55.904 268 11440.90 152.67 57018.95 88888.00 2017-09-25 12:35:56.404 268 11440.89 152.70 57018.88 88888.00 2017-09-25 12:35:56.904 268 11440.90 152.69 57019.03 88888.00 2017-09-25 12:35:57.404 268 11440.94 152.69 57018.91 88888.00 2017-09-25 12:35:57.904 268 11440.95 152.70 57019.02 88888.00 2017-09-25 12:35:58.404 268 11440.98 152.72 57018.88 88888.00 2017-09-25 12:35:58.904 268 11441.01 152.69 57018.91 88888.00 2017-09-25 12:35:59.404 268 11440.94 152.67 57018.85 88888.00 2017-09-25 12:35:59.904 268 11440.95 152.67 57018.96 88888.00 2017-09-25 12:36:00.404 268 11440.95 152.69 57018.90 88888.00 2017-09-25 12:36:00.904 268 11440.92 152.74 57018.90 88888.00 2017-09-25 12:36:01.404 268 11440.94 152.74 57018.93 88888.00 2017-09-25 12:36:01.904 268 11440.95 152.74 57018.92 88888.00 2017-09-25 12:36:02.404 268 11440.96 152.76 57018.99 88888.00 2017-09-25 12:36:02.904 268 11440.94 152.75 57018.84 88888.00 2017-09-25 12:36:03.404 268 11440.99 152.74 57018.98 88888.00 2017-09-25 12:36:03.904 268 11440.94 152.70 57018.90 88888.00 2017-09-25 12:36:04.404 268 11440.94 152.71 57018.89 88888.00 2017-09-25 12:36:04.904 268 11440.94 152.69 57018.77 88888.00 2017-09-25 12:36:05.404 268 11440.92 152.63 57018.88 88888.00 2017-09-25 12:36:05.904 268 11440.92 152.63 57018.78 88888.00 2017-09-25 12:36:06.404 268 11440.91 152.62 57018.95 88888.00 2017-09-25 12:36:06.904 268 11440.90 152.65 57018.83 88888.00 2017-09-25 12:36:07.404 268 11440.94 152.65 57018.79 88888.00 2017-09-25 12:36:07.904 268 11440.95 152.64 57018.76 88888.00 2017-09-25 12:36:08.404 268 11440.92 152.71 57018.89 88888.00 2017-09-25 12:36:08.904 268 11440.92 152.75 57018.88 88888.00 2017-09-25 12:36:09.404 268 11440.94 152.71 57018.88 88888.00 2017-09-25 12:36:09.904 268 11440.89 152.81 57018.73 88888.00 2017-09-25 12:36:10.404 268 11440.88 152.85 57018.84 88888.00 2017-09-25 12:36:10.904 268 11440.95 152.84 57018.75 88888.00 2017-09-25 12:36:11.404 268 11440.98 152.82 57018.78 88888.00 2017-09-25 12:36:11.904 268 11440.99 152.84 57018.69 88888.00 2017-09-25 12:36:12.404 268 11441.01 152.90 57018.78 88888.00 2017-09-25 12:36:12.904 268 11440.98 152.95 57018.66 88888.00 2017-09-25 12:36:13.404 268 11440.99 152.91 57018.83 88888.00 2017-09-25 12:36:13.904 268 11440.98 152.87 57018.76 88888.00 2017-09-25 12:36:14.404 268 11441.02 152.89 57018.76 88888.00 2017-09-25 12:36:14.904 268 11440.95 152.88 57018.73 88888.00 2017-09-25 12:36:15.404 268 11440.96 152.88 57018.78 88888.00 2017-09-25 12:36:15.904 268 11440.99 152.87 57018.78 88888.00 2017-09-25 12:36:16.404 268 11441.03 152.84 57018.79 88888.00 2017-09-25 12:36:16.904 268 11440.99 152.89 57018.71 88888.00 2017-09-25 12:36:17.404 268 11441.03 152.81 57018.73 88888.00 2017-09-25 12:36:17.904 268 11441.05 152.77 57018.75 88888.00 2017-09-25 12:36:18.404 268 11441.03 152.80 57018.71 88888.00 2017-09-25 12:36:18.904 268 11440.98 152.84 57018.77 88888.00 2017-09-25 12:36:19.404 268 11441.02 152.91 57018.79 88888.00 2017-09-25 12:36:19.904 268 11441.03 152.91 57018.79 88888.00 2017-09-25 12:36:20.404 268 11441.06 152.85 57018.73 88888.00 2017-09-25 12:36:20.904 268 11441.08 152.89 57018.72 88888.00 2017-09-25 12:36:21.404 268 11441.03 152.85 57018.69 88888.00 2017-09-25 12:36:21.904 268 11441.03 152.85 57018.78 88888.00 2017-09-25 12:36:22.404 268 11441.04 152.88 57018.64 88888.00 2017-09-25 12:36:22.904 268 11441.08 152.88 57018.75 88888.00 2017-09-25 12:36:23.404 268 11441.08 152.84 57018.61 88888.00 2017-09-25 12:36:23.904 268 11441.11 152.85 57018.69 88888.00 2017-09-25 12:36:24.404 268 11441.12 152.91 57018.57 88888.00 2017-09-25 12:36:24.904 268 11441.10 152.91 57018.72 88888.00 2017-09-25 12:36:25.404 268 11441.11 152.97 57018.58 88888.00 2017-09-25 12:36:25.904 268 11441.15 152.95 57018.70 88888.00 2017-09-25 12:36:26.404 268 11441.09 152.91 57018.59 88888.00 2017-09-25 12:36:26.904 268 11441.12 152.94 57018.72 88888.00 2017-09-25 12:36:27.404 268 11441.16 152.90 57018.51 88888.00 2017-09-25 12:36:27.904 268 11441.13 152.88 57018.54 88888.00 2017-09-25 12:36:28.404 268 11441.11 152.91 57018.50 88888.00 2017-09-25 12:36:28.904 268 11441.17 152.87 57018.46 88888.00 2017-09-25 12:36:29.404 268 11441.17 152.88 57018.31 88888.00 2017-09-25 12:36:29.904 268 11441.13 152.89 57018.43 88888.00 2017-09-25 12:36:30.404 268 11441.13 152.92 57018.39 88888.00 2017-09-25 12:36:30.904 268 11441.16 152.89 57018.44 88888.00 2017-09-25 12:36:31.404 268 11441.22 152.87 57018.37 88888.00 2017-09-25 12:36:31.904 268 11441.20 152.95 57018.52 88888.00 2017-09-25 12:36:32.404 268 11441.22 153.01 57018.38 88888.00 2017-09-25 12:36:32.904 268 11441.23 153.03 57018.46 88888.00 2017-09-25 12:36:33.404 268 11441.22 152.99 57018.28 88888.00 2017-09-25 12:36:33.904 268 11441.27 152.89 57018.37 88888.00 2017-09-25 12:36:34.404 268 11441.29 152.92 57018.26 88888.00 2017-09-25 12:36:34.904 268 11441.27 152.95 57018.37 88888.00 2017-09-25 12:36:35.404 268 11441.29 152.90 57018.24 88888.00 2017-09-25 12:36:35.904 268 11441.31 152.97 57018.38 88888.00 2017-09-25 12:36:36.404 268 11441.27 152.97 57018.30 88888.00 2017-09-25 12:36:36.904 268 11441.32 152.97 57018.31 88888.00 2017-09-25 12:36:37.404 268 11441.31 152.97 57018.28 88888.00 2017-09-25 12:36:37.904 268 11441.31 152.96 57018.35 88888.00 2017-09-25 12:36:38.404 268 11441.34 152.90 57018.25 88888.00 2017-09-25 12:36:38.904 268 11441.36 152.89 57018.30 88888.00 2017-09-25 12:36:39.404 268 11441.31 152.96 57018.20 88888.00 2017-09-25 12:36:39.904 268 11441.33 152.97 57018.38 88888.00 2017-09-25 12:36:40.404 268 11441.34 152.98 57018.27 88888.00 2017-09-25 12:36:40.904 268 11441.29 152.94 57018.25 88888.00 2017-09-25 12:36:41.404 268 11441.31 152.98 57018.21 88888.00 2017-09-25 12:36:41.904 268 11441.32 153.02 57018.35 88888.00 2017-09-25 12:36:42.404 268 11441.34 152.96 57018.22 88888.00 2017-09-25 12:36:42.904 268 11441.37 152.94 57018.31 88888.00 2017-09-25 12:36:43.404 268 11441.38 152.92 57018.25 88888.00 2017-09-25 12:36:43.904 268 11441.40 152.91 57018.31 88888.00 2017-09-25 12:36:44.404 268 11441.40 152.94 57018.24 88888.00 2017-09-25 12:36:44.904 268 11441.39 152.96 57018.27 88888.00 2017-09-25 12:36:45.404 268 11441.37 152.97 57018.18 88888.00 2017-09-25 12:36:45.904 268 11441.36 152.94 57018.24 88888.00 2017-09-25 12:36:46.405 268 11441.36 152.89 57018.16 88888.00 2017-09-25 12:36:46.905 268 11441.43 152.95 57018.15 88888.00 2017-09-25 12:36:47.405 268 11441.46 152.95 57018.11 88888.00 2017-09-25 12:36:47.905 268 11441.44 152.92 57018.15 88888.00 2017-09-25 12:36:48.405 268 11441.45 152.94 57018.07 88888.00 2017-09-25 12:36:48.905 268 11441.50 152.94 57018.14 88888.00 2017-09-25 12:36:49.405 268 11441.50 152.92 57018.15 88888.00 2017-09-25 12:36:49.905 268 11441.47 152.88 57018.25 88888.00 2017-09-25 12:36:50.405 268 11441.47 152.83 57018.22 88888.00 2017-09-25 12:36:50.905 268 11441.52 152.88 57018.28 88888.00 2017-09-25 12:36:51.405 268 11441.50 152.85 57018.22 88888.00 2017-09-25 12:36:51.905 268 11441.48 152.90 57018.26 88888.00 2017-09-25 12:36:52.405 268 11441.50 152.94 57018.18 88888.00 2017-09-25 12:36:52.905 268 11441.51 152.97 57018.32 88888.00 2017-09-25 12:36:53.405 268 11441.48 153.02 57018.18 88888.00 2017-09-25 12:36:53.905 268 11441.47 153.04 57018.24 88888.00 2017-09-25 12:36:54.405 268 11441.51 152.99 57018.15 88888.00 2017-09-25 12:36:54.905 268 11441.52 152.98 57018.22 88888.00 2017-09-25 12:36:55.405 268 11441.55 152.97 57018.07 88888.00 2017-09-25 12:36:55.905 268 11441.60 152.94 57018.21 88888.00 2017-09-25 12:36:56.405 268 11441.60 152.95 57018.14 88888.00 2017-09-25 12:36:56.905 268 11441.51 153.01 57018.12 88888.00 2017-09-25 12:36:57.405 268 11441.57 153.01 57018.01 88888.00 2017-09-25 12:36:57.905 268 11441.54 152.94 57018.14 88888.00 2017-09-25 12:36:58.405 268 11441.53 152.99 57018.05 88888.00 2017-09-25 12:36:58.905 268 11441.54 153.06 57018.07 88888.00 2017-09-25 12:36:59.405 268 11441.51 153.03 57018.00 88888.00 2017-09-25 12:36:59.905 268 11441.59 153.03 57018.03 88888.00 2017-09-25 12:37:00.405 268 11441.58 153.02 57017.90 88888.00 2017-09-25 12:37:00.905 268 11441.57 152.98 57018.01 88888.00 2017-09-25 12:37:01.405 268 11441.58 152.98 57017.98 88888.00 2017-09-25 12:37:01.905 268 11441.54 153.01 57018.07 88888.00 2017-09-25 12:37:02.405 268 11441.58 152.97 57018.00 88888.00 2017-09-25 12:37:02.905 268 11441.59 152.90 57018.07 88888.00 2017-09-25 12:37:03.405 268 11441.61 152.88 57018.05 88888.00 2017-09-25 12:37:03.905 268 11441.65 152.88 57018.13 88888.00 2017-09-25 12:37:04.405 268 11441.66 152.88 57018.03 88888.00 2017-09-25 12:37:04.905 268 11441.61 152.91 57018.08 88888.00 2017-09-25 12:37:05.405 268 11441.55 152.96 57018.02 88888.00 2017-09-25 12:37:05.905 268 11441.58 152.96 57018.12 88888.00 2017-09-25 12:37:06.405 268 11441.59 152.91 57018.05 88888.00 2017-09-25 12:37:06.905 268 11441.59 152.90 57018.12 88888.00 2017-09-25 12:37:07.405 268 11441.66 152.88 57018.02 88888.00 2017-09-25 12:37:07.905 268 11441.61 152.90 57018.08 88888.00 2017-09-25 12:37:08.405 268 11441.59 152.96 57018.07 88888.00 2017-09-25 12:37:08.905 268 11441.58 152.97 57018.19 88888.00 2017-09-25 12:37:09.405 268 11441.59 152.97 57018.14 88888.00 2017-09-25 12:37:09.905 268 11441.60 152.94 57018.24 88888.00 2017-09-25 12:37:10.405 268 11441.55 152.92 57018.06 88888.00 2017-09-25 12:37:10.905 268 11441.55 152.94 57018.16 88888.00 2017-09-25 12:37:11.405 268 11441.57 152.90 57018.06 88888.00 2017-09-25 12:37:11.905 268 11441.59 152.89 57018.14 88888.00 2017-09-25 12:37:12.405 268 11441.61 152.90 57018.08 88888.00 2017-09-25 12:37:12.905 268 11441.60 152.96 57018.18 88888.00 2017-09-25 12:37:13.405 268 11441.58 152.92 57018.08 88888.00 2017-09-25 12:37:13.905 268 11441.55 152.87 57018.14 88888.00 2017-09-25 12:37:14.405 268 11441.55 152.90 57018.08 88888.00 2017-09-25 12:37:14.905 268 11441.58 152.91 57018.12 88888.00 2017-09-25 12:37:15.405 268 11441.54 152.98 57018.05 88888.00 2017-09-25 12:37:15.905 268 11441.54 152.94 57018.16 88888.00 2017-09-25 12:37:16.405 268 11441.51 152.92 57018.05 88888.00 2017-09-25 12:37:16.905 268 11441.52 152.92 57018.12 88888.00 2017-09-25 12:37:17.405 268 11441.57 152.92 57018.07 88888.00 2017-09-25 12:37:17.905 268 11441.53 152.92 57018.18 88888.00 2017-09-25 12:37:18.405 268 11441.51 152.91 57018.16 88888.00 2017-09-25 12:37:18.905 268 11441.51 152.89 57018.25 88888.00 2017-09-25 12:37:19.405 268 11441.51 152.90 57018.16 88888.00 2017-09-25 12:37:19.905 268 11441.60 152.90 57018.31 88888.00 2017-09-25 12:37:20.405 268 11441.57 152.95 57018.24 88888.00 2017-09-25 12:37:20.905 268 11441.51 153.08 57018.22 88888.00 2017-09-25 12:37:21.405 268 11441.52 153.02 57018.14 88888.00 2017-09-25 12:37:21.905 268 11441.58 153.01 57018.21 88888.00 2017-09-25 12:37:22.405 268 11441.60 152.98 57018.22 88888.00 2017-09-25 12:37:22.905 268 11441.55 152.96 57018.28 88888.00 2017-09-25 12:37:23.405 268 11441.55 152.96 57018.30 88888.00 2017-09-25 12:37:23.905 268 11441.59 152.98 57018.31 88888.00 2017-09-25 12:37:24.405 268 11441.59 153.06 57018.35 88888.00 2017-09-25 12:37:24.905 268 11441.55 153.02 57018.31 88888.00 2017-09-25 12:37:25.405 268 11441.52 152.98 57018.37 88888.00 2017-09-25 12:37:25.905 268 11441.51 152.98 57018.31 88888.00 2017-09-25 12:37:26.405 268 11441.55 153.02 57018.41 88888.00 2017-09-25 12:37:26.905 268 11441.57 152.99 57018.26 88888.00 2017-09-25 12:37:27.405 268 11441.55 152.96 57018.31 88888.00 2017-09-25 12:37:27.905 268 11441.53 152.98 57018.31 88888.00 2017-09-25 12:37:28.405 268 11441.52 153.05 57018.71 88888.00 2017-09-25 12:37:28.905 268 11441.50 153.03 57018.39 88888.00 2017-09-25 12:37:29.405 268 11441.50 152.98 57018.41 88888.00 2017-09-25 12:37:29.905 268 11441.48 153.01 57018.32 88888.00 2017-09-25 12:37:30.405 268 11441.47 153.06 57018.40 88888.00 2017-09-25 12:37:30.905 268 11441.46 153.04 57018.46 88888.00 2017-09-25 12:37:31.405 268 11441.46 152.99 57018.47 88888.00 2017-09-25 12:37:31.905 268 11441.45 152.98 57018.53 88888.00 2017-09-25 12:37:32.405 268 11441.50 152.99 57018.52 88888.00 2017-09-25 12:37:32.905 268 11441.47 153.04 57018.56 88888.00 2017-09-25 12:37:33.405 268 11441.48 153.04 57018.43 88888.00 2017-09-25 12:37:33.905 268 11441.48 153.04 57018.56 88888.00 2017-09-25 12:37:34.405 268 11441.50 153.06 57018.50 88888.00 2017-09-25 12:37:34.905 268 11441.50 153.03 57018.58 88888.00 2017-09-25 12:37:35.405 268 11441.50 153.01 57018.47 88888.00 2017-09-25 12:37:35.905 268 11441.50 152.97 57018.60 88888.00 2017-09-25 12:37:36.405 268 11441.50 152.99 57018.59 88888.00 2017-09-25 12:37:36.905 268 11441.50 153.02 57018.60 88888.00 2017-09-25 12:37:37.405 268 11441.45 152.96 57018.53 88888.00 2017-09-25 12:37:37.905 268 11441.44 152.98 57018.46 88888.00 2017-09-25 12:37:38.405 268 11441.46 153.05 57018.54 88888.00 2017-09-25 12:37:38.905 268 11441.46 153.06 57018.48 88888.00 2017-09-25 12:37:39.405 268 11441.47 153.06 57018.63 88888.00 2017-09-25 12:37:39.905 268 11441.48 153.06 57018.50 88888.00 2017-09-25 12:37:40.405 268 11441.44 153.04 57018.64 88888.00 2017-09-25 12:37:40.905 268 11441.43 153.05 57018.63 88888.00 2017-09-25 12:37:41.405 268 11441.47 153.06 57018.59 88888.00 2017-09-25 12:37:41.905 268 11441.48 153.05 57018.59 88888.00 2017-09-25 12:37:42.405 268 11441.50 153.05 57018.52 88888.00 2017-09-25 12:37:42.905 268 11441.47 153.04 57018.66 88888.00 2017-09-25 12:37:43.405 268 11441.44 153.04 57018.56 88888.00 2017-09-25 12:37:43.905 268 11441.45 153.03 57018.61 88888.00 2017-09-25 12:37:44.405 268 11441.41 153.03 57018.48 88888.00 2017-09-25 12:37:44.905 268 11441.46 153.02 57018.59 88888.00 2017-09-25 12:37:45.405 268 11441.47 153.10 57018.51 88888.00 2017-09-25 12:37:45.905 268 11441.44 153.18 57018.61 88888.00 2017-09-25 12:37:46.405 268 11441.46 153.15 57018.63 88888.00 2017-09-25 12:37:46.905 268 11441.44 153.10 57018.61 88888.00 2017-09-25 12:37:47.405 268 11441.40 153.14 57018.72 88888.00 2017-09-25 12:37:47.905 268 11441.38 153.15 57018.60 88888.00 2017-09-25 12:37:48.405 268 11441.37 153.15 57018.67 88888.00 2017-09-25 12:37:48.905 268 11441.34 153.09 57018.58 88888.00 2017-09-25 12:37:49.405 268 11441.33 153.08 57018.70 88888.00 2017-09-25 12:37:49.905 268 11441.39 153.09 57018.52 88888.00 2017-09-25 12:37:50.405 268 11441.36 153.12 57018.61 88888.00 2017-09-25 12:37:50.905 268 11441.31 153.14 57018.56 88888.00 2017-09-25 12:37:51.405 268 11441.34 153.14 57018.60 88888.00 2017-09-25 12:37:51.905 268 11441.34 153.11 57018.58 88888.00 2017-09-25 12:37:52.405 268 11441.33 153.11 57018.59 88888.00 2017-09-25 12:37:52.905 268 11441.37 153.08 57018.59 88888.00 2017-09-25 12:37:53.405 268 11441.41 153.05 57018.64 88888.00 2017-09-25 12:37:53.905 268 11441.41 153.08 57018.69 88888.00 2017-09-25 12:37:54.405 268 11441.40 153.09 57018.52 88888.00 2017-09-25 12:37:54.905 268 11441.40 153.09 57018.66 88888.00 2017-09-25 12:37:55.405 268 11441.37 153.12 57018.59 88888.00 2017-09-25 12:37:55.905 268 11441.31 153.11 57018.71 88888.00 2017-09-25 12:37:56.405 268 11441.31 153.11 57018.57 88888.00 2017-09-25 12:37:56.905 268 11441.30 153.14 57018.65 88888.00 2017-09-25 12:37:57.405 268 11441.33 153.09 57018.66 88888.00 2017-09-25 12:37:57.905 268 11441.33 153.11 57018.63 88888.00 2017-09-25 12:37:58.405 268 11441.33 153.11 57018.65 88888.00 2017-09-25 12:37:58.905 268 11441.36 153.16 57018.65 88888.00 2017-09-25 12:37:59.405 268 11441.32 153.11 57018.69 88888.00 2017-09-25 12:37:59.905 268 11441.27 153.08 57018.63 88888.00 2017-09-25 12:38:00.405 268 11441.29 153.05 57018.67 88888.00 2017-09-25 12:38:00.905 268 11441.34 153.08 57018.59 88888.00 2017-09-25 12:38:01.405 268 11441.36 153.16 57018.78 88888.00 2017-09-25 12:38:01.905 268 11441.36 153.16 57018.67 88888.00 2017-09-25 12:38:02.405 268 11441.31 153.11 57018.73 88888.00 2017-09-25 12:38:02.905 268 11441.32 153.17 57018.77 88888.00 2017-09-25 12:38:03.405 268 11441.32 153.17 57018.80 88888.00 2017-09-25 12:38:03.905 268 11441.30 153.17 57018.76 88888.00 2017-09-25 12:38:04.405 268 11441.29 153.16 57018.67 88888.00 2017-09-25 12:38:04.905 268 11441.30 153.16 57018.78 88888.00 2017-09-25 12:38:05.405 268 11441.29 153.16 57018.69 88888.00 2017-09-25 12:38:05.905 268 11441.23 153.16 57018.77 88888.00 2017-09-25 12:38:06.405 268 11441.29 153.17 57018.64 88888.00 2017-09-25 12:38:06.905 268 11441.30 153.19 57018.73 88888.00 2017-09-25 12:38:07.405 268 11441.30 153.18 57018.65 88888.00 2017-09-25 12:38:07.905 268 11441.26 153.12 57018.77 88888.00 2017-09-25 12:38:08.405 268 11441.29 153.11 57018.70 88888.00 2017-09-25 12:38:08.905 268 11441.25 153.14 57018.76 88888.00 2017-09-25 12:38:09.405 268 11441.30 153.14 57018.73 88888.00 2017-09-25 12:38:09.905 268 11441.26 153.09 57018.63 88888.00 2017-09-25 12:38:10.405 268 11441.25 153.04 57018.67 88888.00 2017-09-25 12:38:10.905 268 11441.26 153.06 57018.64 88888.00 2017-09-25 12:38:11.405 268 11441.22 153.12 57018.72 88888.00 2017-09-25 12:38:11.905 268 11441.25 153.16 57018.61 88888.00 2017-09-25 12:38:12.405 268 11441.29 153.18 57018.77 88888.00 2017-09-25 12:38:12.905 268 11441.26 153.17 57018.60 88888.00 2017-09-25 12:38:13.405 268 11441.25 153.19 57018.71 88888.00 2017-09-25 12:38:13.905 268 11441.24 153.17 57018.65 88888.00 2017-09-25 12:38:14.405 268 11441.24 153.10 57018.72 88888.00 2017-09-25 12:38:14.905 268 11441.26 153.17 57018.70 88888.00 2017-09-25 12:38:15.405 268 11441.25 153.24 57018.82 88888.00 2017-09-25 12:38:15.905 268 11441.26 153.25 57018.73 88888.00 2017-09-25 12:38:16.405 268 11441.26 153.24 57018.70 88888.00 2017-09-25 12:38:16.905 268 11441.29 153.23 57018.70 88888.00 2017-09-25 12:38:17.405 268 11441.22 153.22 57018.64 88888.00 2017-09-25 12:38:17.905 268 11441.19 153.21 57018.77 88888.00 2017-09-25 12:38:18.405 268 11441.27 153.21 57018.60 88888.00 2017-09-25 12:38:18.905 268 11441.25 153.19 57018.73 88888.00 2017-09-25 12:38:19.405 268 11441.24 153.22 57018.69 88888.00 2017-09-25 12:38:19.905 268 11441.25 153.22 57018.84 88888.00 2017-09-25 12:38:20.405 268 11441.25 153.17 57018.75 88888.00 2017-09-25 12:38:20.905 268 11441.22 153.15 57018.78 88888.00 2017-09-25 12:38:21.405 268 11441.19 153.18 57018.77 88888.00 2017-09-25 12:38:21.905 268 11441.20 153.18 57018.80 88888.00 2017-09-25 12:38:22.405 268 11441.18 153.19 57018.78 88888.00 2017-09-25 12:38:22.905 268 11441.20 153.23 57018.75 88888.00 2017-09-25 12:38:23.405 268 11441.23 153.30 57018.84 88888.00 2017-09-25 12:38:23.905 268 11441.24 153.28 57018.75 88888.00 2017-09-25 12:38:24.405 268 11441.20 153.26 57018.91 88888.00 2017-09-25 12:38:24.905 268 11441.19 153.22 57018.84 88888.00 2017-09-25 12:38:25.405 268 11441.19 153.18 57018.97 88888.00 2017-09-25 12:38:25.905 268 11441.20 153.21 57018.84 88888.00 2017-09-25 12:38:26.405 268 11441.22 153.23 57018.89 88888.00 2017-09-25 12:38:26.905 268 11441.17 153.25 57018.88 88888.00 2017-09-25 12:38:27.405 268 11441.15 153.25 57018.86 88888.00 2017-09-25 12:38:27.905 268 11441.13 153.28 57018.91 88888.00 2017-09-25 12:38:28.405 268 11441.17 153.25 57018.84 88888.00 2017-09-25 12:38:28.905 268 11441.19 153.25 57018.98 88888.00 2017-09-25 12:38:29.405 268 11441.18 153.24 57018.79 88888.00 2017-09-25 12:38:29.905 268 11441.15 153.22 57018.92 88888.00 2017-09-25 12:38:30.405 268 11441.15 153.28 57018.80 88888.00 2017-09-25 12:38:30.905 268 11441.12 153.29 57018.89 88888.00 2017-09-25 12:38:31.405 268 11441.13 153.29 57018.80 88888.00 2017-09-25 12:38:31.905 268 11441.15 153.31 57018.82 88888.00 2017-09-25 12:38:32.405 268 11441.17 153.25 57018.80 88888.00 2017-09-25 12:38:32.905 268 11441.18 153.24 57018.79 88888.00 2017-09-25 12:38:33.405 268 11441.18 153.25 57018.82 88888.00 2017-09-25 12:38:33.905 268 11441.12 153.26 57018.73 88888.00 2017-09-25 12:38:34.405 268 11441.12 153.25 57018.89 88888.00 2017-09-25 12:38:34.905 268 11441.11 153.26 57018.82 88888.00 2017-09-25 12:38:35.405 268 11441.12 153.25 57018.91 88888.00 2017-09-25 12:38:35.905 268 11441.12 153.28 57018.73 88888.00 2017-09-25 12:38:36.405 268 11441.13 153.30 57018.83 88888.00 2017-09-25 12:38:36.905 268 11441.15 153.30 57018.79 88888.00 2017-09-25 12:38:37.405 268 11441.09 153.30 57018.84 88888.00 2017-09-25 12:38:37.905 268 11441.11 153.31 57018.82 88888.00 2017-09-25 12:38:38.405 268 11441.11 153.32 57018.82 88888.00 2017-09-25 12:38:38.905 268 11441.10 153.28 57018.85 88888.00 2017-09-25 12:38:39.405 268 11441.11 153.24 57018.78 88888.00 2017-09-25 12:38:39.905 268 11441.09 153.24 57018.83 88888.00 2017-09-25 12:38:40.405 268 11441.08 153.29 57018.76 88888.00 2017-09-25 12:38:40.905 268 11441.13 153.29 57018.85 88888.00 2017-09-25 12:38:41.405 268 11441.10 153.25 57018.73 88888.00 2017-09-25 12:38:41.905 268 11441.10 153.26 57018.84 88888.00 2017-09-25 12:38:42.405 268 11441.11 153.31 57018.75 88888.00 2017-09-25 12:38:42.905 268 11441.12 153.25 57018.84 88888.00 2017-09-25 12:38:43.405 268 11441.17 153.29 57018.75 88888.00 2017-09-25 12:38:43.905 268 11441.19 153.35 57018.80 88888.00 2017-09-25 12:38:44.405 268 11441.13 153.30 57018.78 88888.00 2017-09-25 12:38:44.905 268 11441.12 153.29 57018.80 88888.00 2017-09-25 12:38:45.405 268 11441.16 153.26 57018.76 88888.00 2017-09-25 12:38:45.905 268 11441.19 153.26 57018.75 88888.00 2017-09-25 12:38:46.405 268 11441.16 153.29 57018.80 88888.00 2017-09-25 12:38:46.905 268 11441.16 153.31 57018.71 88888.00 2017-09-25 12:38:47.405 268 11441.16 153.36 57018.78 88888.00 2017-09-25 12:38:47.905 268 11441.15 153.33 57018.63 88888.00 2017-09-25 12:38:48.405 268 11441.19 153.24 57018.72 88888.00 2017-09-25 12:38:48.905 268 11441.17 153.25 57018.63 88888.00 2017-09-25 12:38:49.405 268 11441.17 153.26 57018.73 88888.00 2017-09-25 12:38:49.905 268 11441.18 153.19 57018.58 88888.00 2017-09-25 12:38:50.405 268 11441.19 153.18 57018.70 88888.00 2017-09-25 12:38:50.905 268 11441.16 153.21 57018.61 88888.00 2017-09-25 12:38:51.405 268 11441.16 153.24 57018.69 88888.00 2017-09-25 12:38:51.905 268 11441.17 153.26 57018.48 88888.00 2017-09-25 12:38:52.405 268 11441.16 153.29 57018.56 88888.00 2017-09-25 12:38:52.905 268 11441.17 153.31 57018.51 88888.00 2017-09-25 12:38:53.405 268 11441.20 153.29 57018.57 88888.00 2017-09-25 12:38:53.905 268 11441.24 153.24 57018.53 88888.00 2017-09-25 12:38:54.405 268 11441.19 153.23 57018.61 88888.00 2017-09-25 12:38:54.905 268 11441.23 153.30 57018.52 88888.00 2017-09-25 12:38:55.405 268 11441.26 153.28 57018.53 88888.00 2017-09-25 12:38:55.905 268 11441.27 153.25 57018.53 88888.00 2017-09-25 12:38:56.405 268 11441.26 153.28 57018.56 88888.00 2017-09-25 12:38:56.905 268 11441.23 153.25 57018.52 88888.00 2017-09-25 12:38:57.405 268 11441.25 153.25 57018.51 88888.00 2017-09-25 12:38:57.905 268 11441.26 153.24 57018.52 88888.00 2017-09-25 12:38:58.405 268 11441.27 153.26 57018.54 88888.00 2017-09-25 12:38:58.905 268 11441.25 153.30 57018.54 88888.00 2017-09-25 12:38:59.405 268 11441.25 153.31 57018.52 88888.00 2017-09-25 12:38:59.905 268 11441.29 153.26 57018.57 88888.00 2017-09-25 12:39:00.405 268 11441.26 153.21 57018.51 88888.00 2017-09-25 12:39:00.905 268 11441.27 153.29 57018.66 88888.00 2017-09-25 12:39:01.405 268 11441.30 153.18 57018.54 88888.00 2017-09-25 12:39:01.905 268 11441.26 153.19 57018.64 88888.00 2017-09-25 12:39:02.405 268 11441.26 153.19 57018.50 88888.00 2017-09-25 12:39:02.905 268 11441.31 153.24 57018.57 88888.00 2017-09-25 12:39:03.405 268 11441.27 153.26 57018.44 88888.00 2017-09-25 12:39:03.905 268 11441.25 153.26 57018.56 88888.00 2017-09-25 12:39:04.405 268 11441.30 153.24 57018.47 88888.00 2017-09-25 12:39:04.905 268 11441.31 153.24 57018.56 88888.00 2017-09-25 12:39:05.405 268 11441.31 153.28 57018.50 88888.00 2017-09-25 12:39:05.905 268 11441.27 153.23 57018.54 88888.00 2017-09-25 12:39:06.406 268 11441.27 153.23 57018.50 88888.00 2017-09-25 12:39:06.906 268 11441.31 153.25 57018.54 88888.00 2017-09-25 12:39:07.406 268 11441.36 153.26 57018.45 88888.00 2017-09-25 12:39:07.906 268 11441.36 153.26 57018.51 88888.00 2017-09-25 12:39:08.406 268 11441.36 153.25 57018.52 88888.00 2017-09-25 12:39:08.906 268 11441.34 153.32 57018.54 88888.00 2017-09-25 12:39:09.406 268 11441.31 153.31 57018.54 88888.00 2017-09-25 12:39:09.906 268 11441.33 153.28 57018.46 88888.00 2017-09-25 12:39:10.406 268 11441.36 153.24 57018.50 88888.00 2017-09-25 12:39:10.906 268 11441.37 153.24 57018.44 88888.00 2017-09-25 12:39:11.406 268 11441.38 153.22 57018.44 88888.00 2017-09-25 12:39:11.906 268 11441.40 153.25 57018.39 88888.00 2017-09-25 12:39:12.406 268 11441.39 153.30 57018.52 88888.00 2017-09-25 12:39:12.906 268 11441.34 153.29 57018.50 88888.00 2017-09-25 12:39:13.406 268 11441.32 153.26 57018.56 88888.00 2017-09-25 12:39:13.906 268 11441.29 153.28 57018.44 88888.00 2017-09-25 12:39:14.406 268 11441.33 153.25 57018.53 88888.00 2017-09-25 12:39:14.906 268 11441.34 153.25 57018.43 88888.00 2017-09-25 12:39:15.406 268 11441.34 153.30 57018.57 88888.00 2017-09-25 12:39:15.906 268 11441.37 153.35 57018.44 88888.00 2017-09-25 12:39:16.406 268 11441.32 153.32 57018.52 88888.00 2017-09-25 12:39:16.906 268 11441.32 153.28 57018.47 88888.00 2017-09-25 12:39:17.406 268 11441.33 153.29 57018.52 88888.00 2017-09-25 12:39:17.906 268 11441.33 153.35 57018.47 88888.00 2017-09-25 12:39:18.406 268 11441.36 153.33 57018.51 88888.00 2017-09-25 12:39:18.906 268 11441.39 153.32 57018.50 88888.00 2017-09-25 12:39:19.406 268 11441.38 153.32 57018.53 88888.00 2017-09-25 12:39:19.906 268 11441.37 153.28 57018.53 88888.00 2017-09-25 12:39:20.406 268 11441.38 153.25 57018.52 88888.00 2017-09-25 12:39:20.906 268 11441.38 153.24 57018.58 88888.00 2017-09-25 12:39:21.406 268 11441.34 153.24 57018.53 88888.00 2017-09-25 12:39:21.906 268 11441.36 153.25 57018.61 88888.00 2017-09-25 12:39:22.406 268 11441.38 153.29 57018.54 88888.00 2017-09-25 12:39:22.906 268 11441.41 153.33 57018.65 88888.00 2017-09-25 12:39:23.406 268 11441.43 153.31 57018.52 88888.00 2017-09-25 12:39:23.906 268 11441.38 153.25 57018.61 88888.00 2017-09-25 12:39:24.406 268 11441.37 153.25 57018.52 88888.00 2017-09-25 12:39:24.906 268 11441.41 153.26 57018.63 88888.00 2017-09-25 12:39:25.406 268 11441.39 153.30 57018.54 88888.00 2017-09-25 12:39:25.906 268 11441.39 153.32 57018.63 88888.00 2017-09-25 12:39:26.406 268 11441.41 153.35 57018.65 88888.00 2017-09-25 12:39:26.906 268 11441.38 153.33 57018.57 88888.00 2017-09-25 12:39:27.406 268 11441.36 153.29 57018.60 88888.00 2017-09-25 12:39:27.906 268 11441.38 153.35 57018.61 88888.00 2017-09-25 12:39:28.406 268 11441.37 153.37 57018.72 88888.00 2017-09-25 12:39:28.906 268 11441.37 153.35 57018.57 88888.00 2017-09-25 12:39:29.406 268 11441.38 153.35 57018.66 88888.00 2017-09-25 12:39:29.906 268 11441.34 153.37 57018.53 88888.00 2017-09-25 12:39:30.406 268 11441.38 153.45 57018.66 88888.00 2017-09-25 12:39:30.906 268 11441.38 153.44 57018.53 88888.00 2017-09-25 12:39:31.406 268 11441.41 153.43 57018.65 88888.00 2017-09-25 12:39:31.906 268 11441.40 153.42 57018.63 88888.00 2017-09-25 12:39:32.406 268 11441.43 153.44 57018.61 88888.00 2017-09-25 12:39:32.906 268 11441.41 153.44 57018.69 88888.00 2017-09-25 12:39:33.406 268 11441.40 153.42 57018.61 88888.00 2017-09-25 12:39:33.906 268 11441.38 153.40 57018.63 88888.00 2017-09-25 12:39:34.406 268 11441.34 153.40 57018.50 88888.00 2017-09-25 12:39:34.906 268 11441.39 153.42 57018.57 88888.00 2017-09-25 12:39:35.406 268 11441.37 153.48 57018.48 88888.00 2017-09-25 12:39:35.906 268 11441.38 153.45 57018.66 88888.00 2017-09-25 12:39:36.406 268 11441.40 153.42 57018.59 88888.00 2017-09-25 12:39:36.906 268 11441.40 153.39 57018.71 88888.00 2017-09-25 12:39:37.406 268 11441.34 153.40 57018.64 88888.00 2017-09-25 12:39:37.906 268 11441.36 153.42 57018.64 88888.00 2017-09-25 12:39:38.406 268 11441.39 153.38 57018.64 88888.00 2017-09-25 12:39:38.906 268 11441.38 153.42 57018.59 88888.00 2017-09-25 12:39:39.406 268 11441.40 153.40 57018.69 88888.00 2017-09-25 12:39:39.906 268 11441.32 153.40 57018.61 88888.00 2017-09-25 12:39:40.406 268 11441.32 153.37 57018.69 88888.00 2017-09-25 12:39:40.906 268 11441.34 153.44 57018.61 88888.00 2017-09-25 12:39:41.406 268 11441.37 153.49 57018.79 88888.00 2017-09-25 12:39:41.906 268 11441.36 153.50 57018.65 88888.00 2017-09-25 12:39:42.406 268 11441.37 153.46 57018.71 88888.00 2017-09-25 12:39:42.906 268 11441.39 153.46 57018.61 88888.00 2017-09-25 12:39:43.406 268 11441.36 153.45 57018.64 88888.00 2017-09-25 12:39:43.906 268 11441.34 153.45 57018.60 88888.00 2017-09-25 12:39:44.406 268 11441.32 153.43 57018.60 88888.00 2017-09-25 12:39:44.906 268 11441.37 153.43 57018.71 88888.00 2017-09-25 12:39:45.406 268 11441.43 153.45 57018.59 88888.00 2017-09-25 12:39:45.906 268 11441.41 153.45 57018.73 88888.00 2017-09-25 12:39:46.406 268 11441.38 153.50 57018.69 88888.00 2017-09-25 12:39:46.906 268 11441.36 153.48 57018.86 88888.00 2017-09-25 12:39:47.406 268 11441.33 153.44 57018.65 88888.00 2017-09-25 12:39:47.906 268 11441.34 153.46 57018.65 88888.00 2017-09-25 12:39:48.406 268 11441.34 153.45 57018.66 88888.00 2017-09-25 12:39:48.906 268 11441.33 153.44 57018.69 88888.00 2017-09-25 12:39:49.406 268 11441.30 153.44 57018.66 88888.00 2017-09-25 12:39:49.906 268 11441.30 153.45 57018.67 88888.00 2017-09-25 12:39:50.406 268 11441.32 153.39 57019.25 88888.00 2017-09-25 12:39:50.906 268 11441.34 153.42 57018.77 88888.00 2017-09-25 12:39:51.406 268 11441.34 153.44 57018.64 88888.00 2017-09-25 12:39:51.906 268 11441.38 153.51 57018.54 88888.00 2017-09-25 12:39:52.406 268 11441.38 153.50 57018.64 88888.00 2017-09-25 12:39:52.906 268 11441.39 153.48 57018.60 88888.00 2017-09-25 12:39:53.406 268 11441.38 153.48 57018.48 88888.00 2017-09-25 12:39:53.906 268 11441.37 153.51 57018.50 88888.00 2017-09-25 12:39:54.406 268 11441.33 153.45 57018.45 88888.00 2017-09-25 12:39:54.906 268 11441.37 153.44 57018.57 88888.00 2017-09-25 12:39:55.406 268 11441.40 153.45 57018.46 88888.00 2017-09-25 12:39:55.906 268 11441.41 153.48 57018.61 88888.00 2017-09-25 12:39:56.406 268 11441.39 153.48 57018.57 88888.00 2017-09-25 12:39:56.906 268 11441.40 153.46 57018.67 88888.00 2017-09-25 12:39:57.406 268 11441.41 153.45 57018.57 88888.00 2017-09-25 12:39:57.906 268 11441.48 153.49 57018.70 88888.00 2017-09-25 12:39:58.406 268 11441.41 153.49 57018.58 88888.00 2017-09-25 12:39:58.906 268 11441.40 153.48 57018.64 88888.00 2017-09-25 12:39:59.406 268 11441.43 153.45 57018.65 88888.00 2017-09-25 12:39:59.906 268 11441.41 153.46 57018.60 88888.00 2017-09-25 12:40:00.406 268 11441.38 153.46 57018.72 88888.00 2017-09-25 12:40:00.906 268 11441.39 153.45 57018.59 88888.00 2017-09-25 12:40:01.406 268 11441.40 153.49 57018.71 88888.00 2017-09-25 12:40:01.906 268 11441.40 153.50 57018.65 88888.00 2017-09-25 12:40:02.406 268 11441.36 153.49 57018.78 88888.00 2017-09-25 12:40:02.906 268 11441.38 153.51 57018.69 88888.00 2017-09-25 12:40:03.406 268 11441.44 153.53 57018.75 88888.00 2017-09-25 12:40:03.906 268 11441.38 153.50 57018.77 88888.00 2017-09-25 12:40:04.406 268 11441.41 153.44 57018.71 88888.00 2017-09-25 12:40:04.906 268 11441.43 153.42 57018.83 88888.00 2017-09-25 12:40:05.406 268 11441.44 153.44 57018.70 88888.00 2017-09-25 12:40:05.906 268 11441.48 153.46 57018.83 88888.00 2017-09-25 12:40:06.406 268 11441.46 153.46 57018.79 88888.00 2017-09-25 12:40:06.906 268 11441.40 153.46 57018.79 88888.00 2017-09-25 12:40:07.406 268 11441.44 153.45 57018.86 88888.00 2017-09-25 12:40:07.906 268 11441.44 153.48 57018.79 88888.00 2017-09-25 12:40:08.406 268 11441.41 153.52 57018.92 88888.00 2017-09-25 12:40:08.906 268 11441.43 153.53 57018.82 88888.00 2017-09-25 12:40:09.406 268 11441.46 153.52 57018.92 88888.00 2017-09-25 12:40:09.906 268 11441.47 153.55 57018.85 88888.00 2017-09-25 12:40:10.406 268 11441.43 153.60 57018.78 88888.00 2017-09-25 12:40:10.906 268 11441.46 153.60 57018.83 88888.00 2017-09-25 12:40:11.406 268 11441.41 153.58 57018.73 88888.00 2017-09-25 12:40:11.906 268 11441.43 153.63 57018.92 88888.00 2017-09-25 12:40:12.406 268 11441.38 153.60 57018.75 88888.00 2017-09-25 12:40:12.906 268 11441.40 153.55 57018.80 88888.00 2017-09-25 12:40:13.406 268 11441.43 153.59 57018.83 88888.00 2017-09-25 12:40:13.906 268 11441.41 153.58 57018.82 88888.00 2017-09-25 12:40:14.406 268 11441.45 153.62 57018.88 88888.00 2017-09-25 12:40:14.906 268 11441.44 153.62 57018.78 88888.00 2017-09-25 12:40:15.406 268 11441.44 153.60 57018.95 88888.00 2017-09-25 12:40:15.906 268 11441.43 153.58 57018.88 88888.00 2017-09-25 12:40:16.406 268 11441.44 153.53 57018.95 88888.00 2017-09-25 12:40:16.906 268 11441.40 153.51 57018.92 88888.00 2017-09-25 12:40:17.406 268 11441.40 153.51 57018.83 88888.00 2017-09-25 12:40:17.906 268 11441.43 153.50 57018.95 88888.00 2017-09-25 12:40:18.406 268 11441.43 153.55 57018.78 88888.00 2017-09-25 12:40:18.906 268 11441.36 153.59 57018.88 88888.00 2017-09-25 12:40:19.406 268 11441.38 153.59 57018.88 88888.00 2017-09-25 12:40:19.906 268 11441.39 153.51 57018.96 88888.00 2017-09-25 12:40:20.406 268 11441.39 153.50 57019.03 88888.00 2017-09-25 12:40:20.906 268 11441.41 153.55 57018.85 88888.00 2017-09-25 12:40:21.406 268 11441.44 153.52 57018.95 88888.00 2017-09-25 12:40:21.906 268 11441.43 153.50 57018.83 88888.00 2017-09-25 12:40:22.406 268 11441.45 153.49 57018.92 88888.00 2017-09-25 12:40:22.906 268 11441.46 153.53 57018.90 88888.00 2017-09-25 12:40:23.406 268 11441.41 153.50 57018.82 88888.00 2017-09-25 12:40:23.906 268 11441.43 153.52 57018.96 88888.00 2017-09-25 12:40:24.406 268 11441.37 153.55 57018.83 88888.00 2017-09-25 12:40:24.906 268 11441.39 153.51 57018.89 88888.00 2017-09-25 12:40:25.406 268 11441.41 153.50 57018.82 88888.00 2017-09-25 12:40:25.906 268 11441.36 153.55 57018.85 88888.00 2017-09-25 12:40:26.406 268 11441.39 153.57 57018.91 88888.00 2017-09-25 12:40:26.906 268 11441.38 153.55 57018.84 88888.00 2017-09-25 12:40:27.406 268 11441.39 153.57 57018.88 88888.00 2017-09-25 12:40:27.906 268 11441.40 153.53 57018.79 88888.00 2017-09-25 12:40:28.406 268 11441.41 153.52 57018.91 88888.00 2017-09-25 12:40:28.906 268 11441.40 153.49 57018.84 88888.00 2017-09-25 12:40:29.406 268 11441.41 153.51 57018.77 88888.00 2017-09-25 12:40:29.906 268 11441.44 153.50 57018.92 88888.00 2017-09-25 12:40:30.406 268 11441.43 153.58 57018.82 88888.00 2017-09-25 12:40:30.906 268 11441.41 153.58 57018.92 88888.00 2017-09-25 12:40:31.406 268 11441.39 153.51 57018.84 88888.00 2017-09-25 12:40:31.906 268 11441.37 153.50 57018.82 88888.00 2017-09-25 12:40:32.406 268 11441.39 153.52 57018.78 88888.00 2017-09-25 12:40:32.906 268 11441.40 153.57 57018.69 88888.00 2017-09-25 12:40:33.406 268 11441.41 153.57 57018.80 88888.00 2017-09-25 12:40:33.906 268 11441.44 153.57 57018.65 88888.00 2017-09-25 12:40:34.406 268 11441.43 153.55 57018.83 88888.00 2017-09-25 12:40:34.906 268 11441.43 153.57 57018.75 88888.00 2017-09-25 12:40:35.406 268 11441.40 153.56 57018.77 88888.00 2017-09-25 12:40:35.906 268 11441.40 153.48 57018.71 88888.00 2017-09-25 12:40:36.406 268 11441.39 153.50 57018.76 88888.00 2017-09-25 12:40:36.906 268 11441.39 153.55 57018.84 88888.00 2017-09-25 12:40:37.406 268 11441.40 153.58 57018.82 88888.00 2017-09-25 12:40:37.906 268 11441.38 153.58 57019.04 88888.00 2017-09-25 12:40:38.406 268 11441.37 153.53 57018.85 88888.00 2017-09-25 12:40:38.906 268 11441.33 153.52 57018.88 88888.00 2017-09-25 12:40:39.406 268 11441.31 153.52 57018.88 88888.00 2017-09-25 12:40:39.906 268 11441.38 153.50 57018.84 88888.00 2017-09-25 12:40:40.406 268 11441.41 153.49 57018.88 88888.00 2017-09-25 12:40:40.906 268 11441.38 153.53 57018.78 88888.00 2017-09-25 12:40:41.406 268 11441.39 153.59 57018.95 88888.00 2017-09-25 12:40:41.906 268 11441.40 153.58 57018.78 88888.00 2017-09-25 12:40:42.406 268 11441.41 153.55 57018.92 88888.00 2017-09-25 12:40:42.906 268 11441.37 153.57 57018.93 88888.00 2017-09-25 12:40:43.406 268 11441.33 153.57 57018.83 88888.00 2017-09-25 12:40:43.906 268 11441.31 153.59 57018.86 88888.00 2017-09-25 12:40:44.406 268 11441.30 153.58 57018.76 88888.00 2017-09-25 12:40:44.906 268 11441.36 153.58 57018.90 88888.00 2017-09-25 12:40:45.406 268 11441.34 153.60 57018.79 88888.00 2017-09-25 12:40:45.906 268 11441.37 153.64 57018.93 88888.00 2017-09-25 12:40:46.406 268 11441.37 153.63 57018.88 88888.00 2017-09-25 12:40:46.906 268 11441.34 153.64 57018.85 88888.00 2017-09-25 12:40:47.406 268 11441.32 153.62 57018.86 88888.00 2017-09-25 12:40:47.906 268 11441.31 153.62 57018.75 88888.00 2017-09-25 12:40:48.406 268 11441.36 153.59 57018.88 88888.00 2017-09-25 12:40:48.906 268 11441.33 153.59 57018.75 88888.00 2017-09-25 12:40:49.406 268 11441.37 153.60 57018.90 88888.00 2017-09-25 12:40:49.906 268 11441.30 153.63 57018.78 88888.00 2017-09-25 12:40:50.406 268 11441.32 153.63 57018.78 88888.00 2017-09-25 12:40:50.906 268 11441.31 153.64 57018.82 88888.00 2017-09-25 12:40:51.406 268 11441.32 153.66 57018.78 88888.00 2017-09-25 12:40:51.906 268 11441.32 153.63 57018.91 88888.00 2017-09-25 12:40:52.406 268 11441.31 153.63 57018.79 88888.00 2017-09-25 12:40:52.906 268 11441.30 153.62 57018.85 88888.00 2017-09-25 12:40:53.406 268 11441.31 153.65 57018.71 88888.00 2017-09-25 12:40:53.906 268 11441.33 153.70 57018.78 88888.00 2017-09-25 12:40:54.406 268 11441.33 153.69 57018.77 88888.00 2017-09-25 12:40:54.906 268 11441.36 153.72 57018.83 88888.00 2017-09-25 12:40:55.406 268 11441.27 153.71 57018.80 88888.00 2017-09-25 12:40:55.906 268 11441.31 153.70 57018.73 88888.00 2017-09-25 12:40:56.406 268 11441.36 153.72 57018.89 88888.00 2017-09-25 12:40:56.906 268 11441.32 153.76 57018.76 88888.00 2017-09-25 12:40:57.406 268 11441.31 153.73 57018.88 88888.00 2017-09-25 12:40:57.906 268 11441.30 153.72 57018.72 88888.00 2017-09-25 12:40:58.406 268 11441.33 153.77 57018.79 88888.00 2017-09-25 12:40:58.906 268 11441.34 153.71 57018.80 88888.00 2017-09-25 12:40:59.406 268 11441.32 153.64 57018.77 88888.00 2017-09-25 12:40:59.906 268 11441.34 153.64 57018.84 88888.00 2017-09-25 12:41:00.406 268 11441.37 153.70 57018.77 88888.00 2017-09-25 12:41:00.906 268 11441.31 153.77 57018.88 88888.00 2017-09-25 12:41:01.406 268 11441.33 153.74 57018.72 88888.00 2017-09-25 12:41:01.906 268 11441.40 153.69 57018.89 88888.00 2017-09-25 12:41:02.406 268 11441.39 153.67 57018.85 88888.00 2017-09-25 12:41:02.906 268 11441.40 153.71 57018.86 88888.00 2017-09-25 12:41:03.406 268 11441.40 153.71 57018.85 88888.00 2017-09-25 12:41:03.906 268 11441.37 153.69 57018.73 88888.00 2017-09-25 12:41:04.406 268 11441.32 153.69 57018.80 88888.00 2017-09-25 12:41:04.906 268 11441.30 153.74 57018.73 88888.00 2017-09-25 12:41:05.406 268 11441.33 153.76 57018.84 88888.00 2017-09-25 12:41:05.906 268 11441.33 153.80 57018.79 88888.00 2017-09-25 12:41:06.406 268 11441.30 153.78 57018.83 88888.00 2017-09-25 12:41:06.906 268 11441.33 153.72 57018.78 88888.00 2017-09-25 12:41:07.406 268 11441.38 153.73 57018.76 88888.00 2017-09-25 12:41:07.906 268 11441.38 153.77 57018.93 88888.00 2017-09-25 12:41:08.406 268 11441.39 153.78 57018.78 88888.00 2017-09-25 12:41:08.906 268 11441.41 153.80 57018.91 88888.00 2017-09-25 12:41:09.406 268 11441.50 153.76 57018.82 88888.00 2017-09-25 12:41:09.906 268 11441.48 153.72 57018.86 88888.00 2017-09-25 12:41:10.406 268 11441.47 153.74 57018.89 88888.00 2017-09-25 12:41:10.906 268 11441.43 153.79 57018.78 88888.00 2017-09-25 12:41:11.406 268 11441.44 153.83 57018.90 88888.00 2017-09-25 12:41:11.906 268 11441.40 153.82 57018.72 88888.00 2017-09-25 12:41:12.406 268 11441.40 153.78 57018.85 88888.00 2017-09-25 12:41:12.906 268 11441.38 153.78 57018.85 88888.00 2017-09-25 12:41:13.406 268 11441.33 153.73 57018.78 88888.00 2017-09-25 12:41:13.906 268 11441.36 153.71 57018.76 88888.00 2017-09-25 12:41:14.406 268 11441.39 153.73 57018.76 88888.00 2017-09-25 12:41:14.906 268 11441.39 153.77 57018.88 88888.00 2017-09-25 12:41:15.406 268 11441.39 153.73 57018.73 88888.00 2017-09-25 12:41:15.906 268 11441.48 153.73 57018.85 88888.00 2017-09-25 12:41:16.406 268 11441.46 153.78 57018.77 88888.00 2017-09-25 12:41:16.906 268 11441.46 153.79 57018.82 88888.00 2017-09-25 12:41:17.406 268 11441.46 153.84 57018.96 88888.00 2017-09-25 12:41:17.906 268 11441.47 153.89 57018.84 88888.00 2017-09-25 12:41:18.406 268 11441.50 153.91 57018.86 88888.00 2017-09-25 12:41:18.906 268 11441.48 153.90 57018.72 88888.00 2017-09-25 12:41:19.406 268 11441.47 153.87 57018.79 88888.00 2017-09-25 12:41:19.906 268 11441.48 153.92 57018.75 88888.00 2017-09-25 12:41:20.406 268 11441.45 153.93 57018.69 88888.00 2017-09-25 12:41:20.906 268 11441.45 153.96 57018.77 88888.00 2017-09-25 12:41:21.407 268 11441.37 154.01 57018.70 88888.00 2017-09-25 12:41:21.907 268 11441.40 154.06 57018.83 88888.00 2017-09-25 12:41:22.407 268 11441.36 154.06 57018.77 88888.00 2017-09-25 12:41:22.907 268 11441.37 153.99 57018.86 88888.00 2017-09-25 12:41:23.407 268 11441.34 154.04 57018.86 88888.00 2017-09-25 12:41:23.907 268 11441.37 153.99 57018.78 88888.00 2017-09-25 12:41:24.407 268 11441.33 153.98 57018.89 88888.00 2017-09-25 12:41:24.907 268 11441.30 153.99 57018.83 88888.00 2017-09-25 12:41:25.407 268 11441.31 154.04 57018.98 88888.00 2017-09-25 12:41:25.907 268 11441.32 154.01 57018.76 88888.00 2017-09-25 12:41:26.407 268 11441.31 153.94 57018.86 88888.00 2017-09-25 12:41:26.907 268 11441.31 153.91 57018.85 88888.00 2017-09-25 12:41:27.407 268 11441.32 153.92 57018.91 88888.00 2017-09-25 12:41:27.907 268 11441.34 153.96 57019.05 88888.00 2017-09-25 12:41:28.407 268 11441.33 153.94 57018.90 88888.00 2017-09-25 12:41:28.907 268 11441.34 153.94 57019.02 88888.00 2017-09-25 12:41:29.407 268 11441.41 153.91 57018.86 88888.00 2017-09-25 12:41:29.907 268 11441.41 153.94 57018.97 88888.00 2017-09-25 12:41:30.407 268 11441.36 153.94 57019.01 88888.00 2017-09-25 12:41:30.907 268 11441.37 153.98 57018.93 88888.00 2017-09-25 12:41:31.407 268 11441.39 153.92 57019.07 88888.00 2017-09-25 12:41:31.907 268 11441.33 153.93 57018.83 88888.00 2017-09-25 12:41:32.407 268 11441.33 153.94 57018.90 88888.00 2017-09-25 12:41:32.907 268 11441.37 153.94 57018.91 88888.00 2017-09-25 12:41:33.407 268 11441.36 153.94 57018.93 88888.00 2017-09-25 12:41:33.907 268 11441.39 153.93 57019.07 88888.00 2017-09-25 12:41:34.407 268 11441.36 153.92 57018.97 88888.00 2017-09-25 12:41:34.907 268 11441.33 153.96 57019.04 88888.00 2017-09-25 12:41:35.407 268 11441.33 153.98 57018.91 88888.00 2017-09-25 12:41:35.907 268 11441.33 153.98 57018.92 88888.00 2017-09-25 12:41:36.407 268 11441.37 154.03 57018.92 88888.00 2017-09-25 12:41:36.907 268 11441.39 153.98 57018.85 88888.00 2017-09-25 12:41:37.407 268 11441.40 153.93 57018.99 88888.00 2017-09-25 12:41:37.907 268 11441.41 153.97 57018.88 88888.00 2017-09-25 12:41:38.407 268 11441.36 153.99 57018.97 88888.00 2017-09-25 12:41:38.907 268 11441.31 153.91 57018.97 88888.00 2017-09-25 12:41:39.407 268 11441.36 153.92 57018.96 88888.00 2017-09-25 12:41:39.907 268 11441.39 153.93 57019.11 88888.00 2017-09-25 12:41:40.407 268 11441.34 153.93 57018.95 88888.00 2017-09-25 12:41:40.907 268 11441.37 153.91 57019.07 88888.00 2017-09-25 12:41:41.407 268 11441.36 153.92 57019.07 88888.00 2017-09-25 12:41:41.907 268 11441.34 153.96 57019.01 88888.00 2017-09-25 12:41:42.407 268 11441.38 154.03 57019.09 88888.00 2017-09-25 12:41:42.907 268 11441.37 154.04 57018.93 88888.00 2017-09-25 12:41:43.407 268 11441.34 154.07 57019.05 88888.00 2017-09-25 12:41:43.907 268 11441.38 154.08 57019.03 88888.00 2017-09-25 12:41:44.407 268 11441.37 154.05 57019.02 88888.00 2017-09-25 12:41:44.907 268 11441.34 154.07 57019.11 88888.00 2017-09-25 12:41:45.407 268 11441.32 154.04 57018.91 88888.00 2017-09-25 12:41:45.907 268 11441.34 154.01 57019.15 88888.00 2017-09-25 12:41:46.407 268 11441.38 154.03 57019.09 88888.00 2017-09-25 12:41:46.907 268 11441.30 154.01 57019.08 88888.00 2017-09-25 12:41:47.407 268 11441.27 154.01 57019.21 88888.00 2017-09-25 12:41:47.907 268 11441.29 154.04 57019.04 88888.00 2017-09-25 12:41:48.407 268 11441.33 154.01 57019.02 88888.00 2017-09-25 12:41:48.907 268 11441.30 154.01 57018.96 88888.00 2017-09-25 12:41:49.407 268 11441.32 154.00 57019.01 88888.00 2017-09-25 12:41:49.907 268 11441.33 154.01 57019.07 88888.00 2017-09-25 12:41:50.407 268 11441.30 154.00 57018.93 88888.00 2017-09-25 12:41:50.907 268 11441.25 154.06 57019.04 88888.00 2017-09-25 12:41:51.407 268 11441.24 154.06 57018.98 88888.00 2017-09-25 12:41:51.907 268 11441.26 154.01 57019.12 88888.00 2017-09-25 12:41:52.407 268 11441.27 154.03 57019.08 88888.00 2017-09-25 12:41:52.907 268 11441.27 154.01 57018.96 88888.00 2017-09-25 12:41:53.407 268 11441.26 154.03 57019.09 88888.00 2017-09-25 12:41:53.907 268 11441.29 153.98 57018.95 88888.00 2017-09-25 12:41:54.407 268 11441.22 154.00 57019.02 88888.00 2017-09-25 12:41:54.907 268 11441.16 154.01 57018.96 88888.00 2017-09-25 12:41:55.407 268 11441.22 154.03 57018.99 88888.00 2017-09-25 12:41:55.907 268 11441.20 154.03 57019.07 88888.00 2017-09-25 12:41:56.407 268 11441.20 154.01 57018.99 88888.00 2017-09-25 12:41:56.907 268 11441.18 154.01 57019.11 88888.00 2017-09-25 12:41:57.407 268 11441.20 154.04 57019.03 88888.00 2017-09-25 12:41:57.907 268 11441.23 154.00 57019.17 88888.00 2017-09-25 12:41:58.407 268 11441.18 153.99 57019.07 88888.00 2017-09-25 12:41:58.907 268 11441.23 154.03 57019.05 88888.00 2017-09-25 12:41:59.407 268 11441.22 154.03 57019.22 88888.00 2017-09-25 12:41:59.907 268 11441.16 154.08 57019.10 88888.00 2017-09-25 12:42:00.407 268 11441.17 154.03 57019.14 88888.00 2017-09-25 12:42:00.907 268 11441.15 154.04 57019.04 88888.00 2017-09-25 12:42:01.407 268 11441.12 154.07 57019.15 88888.00 2017-09-25 12:42:01.907 268 11441.15 154.04 57019.14 88888.00 2017-09-25 12:42:02.407 268 11441.12 154.04 57019.18 88888.00 2017-09-25 12:42:02.907 268 11441.08 153.99 57019.25 88888.00 2017-09-25 12:42:03.407 268 11441.12 154.01 57019.05 88888.00 2017-09-25 12:42:03.907 268 11441.16 154.01 57019.16 88888.00 2017-09-25 12:42:04.407 268 11441.12 154.01 57019.10 88888.00 2017-09-25 12:42:04.907 268 11441.09 154.01 57019.09 88888.00 2017-09-25 12:42:05.407 268 11441.10 154.00 57019.12 88888.00 2017-09-25 12:42:05.907 268 11441.09 153.96 57019.03 88888.00 2017-09-25 12:42:06.407 268 11441.10 154.00 57019.15 88888.00 2017-09-25 12:42:06.907 268 11441.12 154.01 57019.03 88888.00 2017-09-25 12:42:07.407 268 11441.03 154.04 57019.16 88888.00 2017-09-25 12:42:07.907 268 11441.05 153.97 57019.07 88888.00 2017-09-25 12:42:08.407 268 11441.12 153.92 57019.11 88888.00 2017-09-25 12:42:08.907 268 11441.12 153.96 57019.11 88888.00 2017-09-25 12:42:09.407 268 11441.15 153.97 57019.10 88888.00 2017-09-25 12:42:09.907 268 11441.17 153.94 57019.24 88888.00 2017-09-25 12:42:10.407 268 11441.12 153.93 57019.17 88888.00 2017-09-25 12:42:10.907 268 11441.12 153.96 57019.25 88888.00 2017-09-25 12:42:11.407 268 11441.12 153.99 57019.14 88888.00 2017-09-25 12:42:11.907 268 11441.08 153.97 57019.14 88888.00 2017-09-25 12:42:12.407 268 11441.05 153.96 57019.10 88888.00 2017-09-25 12:42:12.907 268 11441.05 153.91 57019.04 88888.00 2017-09-25 12:42:13.407 268 11441.06 153.91 57019.16 88888.00 2017-09-25 12:42:13.907 268 11441.10 153.92 57019.07 88888.00 2017-09-25 12:42:14.407 268 11441.11 153.96 57019.20 88888.00 2017-09-25 12:42:14.907 268 11441.06 153.97 57019.21 88888.00 2017-09-25 12:42:15.407 268 11441.12 153.98 57019.16 88888.00 2017-09-25 12:42:15.907 268 11441.16 153.98 57019.25 88888.00 2017-09-25 12:42:16.407 268 11441.12 153.94 57019.11 88888.00 2017-09-25 12:42:16.907 268 11441.10 153.92 57019.27 88888.00 2017-09-25 12:42:17.407 268 11441.05 153.96 57019.15 88888.00 2017-09-25 12:42:17.907 268 11441.08 153.97 57019.18 88888.00 2017-09-25 12:42:18.407 268 11441.06 153.98 57019.17 88888.00 2017-09-25 12:42:18.907 268 11441.08 153.97 57019.10 88888.00 2017-09-25 12:42:19.407 268 11441.11 153.98 57019.28 88888.00 2017-09-25 12:42:19.907 268 11441.11 154.01 57019.18 88888.00 2017-09-25 12:42:20.407 268 11441.12 154.04 57019.25 88888.00 2017-09-25 12:42:20.907 268 11441.13 154.04 57019.14 88888.00 2017-09-25 12:42:21.407 268 11441.18 154.05 57019.10 88888.00 2017-09-25 12:42:21.907 268 11441.20 154.00 57019.20 88888.00 2017-09-25 12:42:22.407 268 11441.17 153.98 57019.11 88888.00 2017-09-25 12:42:22.907 268 11441.12 154.04 57019.20 88888.00 2017-09-25 12:42:23.407 268 11441.17 154.11 57019.10 88888.00 2017-09-25 12:42:23.907 268 11441.12 154.07 57019.17 88888.00 2017-09-25 12:42:24.407 268 11441.05 154.06 57019.12 88888.00 2017-09-25 12:42:24.907 268 11441.03 154.13 57019.05 88888.00 2017-09-25 12:42:25.407 268 11441.06 154.07 57019.17 88888.00 2017-09-25 12:42:25.907 268 11441.09 154.03 57019.04 88888.00 2017-09-25 12:42:26.407 268 11441.11 154.01 57019.18 88888.00 2017-09-25 12:42:26.907 268 11441.09 154.07 57019.02 88888.00 2017-09-25 12:42:27.407 268 11441.09 154.06 57019.09 88888.00 2017-09-25 12:42:27.907 268 11441.08 154.01 57019.09 88888.00 2017-09-25 12:42:28.407 268 11441.05 154.03 57019.15 88888.00 2017-09-25 12:42:28.907 268 11441.08 154.00 57019.22 88888.00 2017-09-25 12:42:29.407 268 11441.11 154.07 57019.11 88888.00 2017-09-25 12:42:29.907 268 11441.09 154.13 57019.24 88888.00 2017-09-25 12:42:30.407 268 11441.11 154.13 57019.09 88888.00 2017-09-25 12:42:30.907 268 11441.13 154.19 57019.16 88888.00 2017-09-25 12:42:31.407 268 11441.11 154.21 57019.21 88888.00 2017-09-25 12:42:31.907 268 11441.09 154.19 57019.14 88888.00 2017-09-25 12:42:32.407 268 11441.09 154.21 57019.28 88888.00 2017-09-25 12:42:32.907 268 11441.06 154.16 57019.15 88888.00 2017-09-25 12:42:33.407 268 11441.12 154.17 57019.23 88888.00 2017-09-25 12:42:33.907 268 11441.12 154.14 57019.21 88888.00 2017-09-25 12:42:34.407 268 11441.11 154.08 57019.22 88888.00 2017-09-25 12:42:34.907 268 11441.15 154.13 57019.31 88888.00 2017-09-25 12:42:35.407 268 11441.11 154.14 57019.11 88888.00 2017-09-25 12:42:35.907 268 11441.10 154.18 57019.25 88888.00 2017-09-25 12:42:36.407 268 11441.10 154.20 57019.16 88888.00 2017-09-25 12:42:36.907 268 11441.08 154.17 57019.18 88888.00 2017-09-25 12:42:37.407 268 11441.09 154.16 57019.22 88888.00 2017-09-25 12:42:37.907 268 11441.10 154.12 57019.17 88888.00 2017-09-25 12:42:38.407 268 11441.11 154.13 57019.31 88888.00 2017-09-25 12:42:38.907 268 11441.10 154.17 57019.16 88888.00 2017-09-25 12:42:39.407 268 11441.12 154.12 57019.28 88888.00 2017-09-25 12:42:39.907 268 11441.06 154.11 57019.20 88888.00 2017-09-25 12:42:40.407 268 11441.10 154.13 57019.17 88888.00 2017-09-25 12:42:40.907 268 11441.11 154.10 57019.24 88888.00 2017-09-25 12:42:41.407 268 11441.12 154.10 57019.17 88888.00 2017-09-25 12:42:41.907 268 11441.10 154.12 57019.34 88888.00 2017-09-25 12:42:42.407 268 11441.10 154.14 57019.25 88888.00 2017-09-25 12:42:42.907 268 11441.09 154.16 57019.28 88888.00 2017-09-25 12:42:43.407 268 11441.02 154.17 57019.34 88888.00 2017-09-25 12:42:43.907 268 11440.99 154.18 57019.24 88888.00 2017-09-25 12:42:44.407 268 11441.03 154.18 57019.44 88888.00 2017-09-25 12:42:44.907 268 11441.04 154.19 57019.27 88888.00 2017-09-25 12:42:45.407 268 11441.11 154.18 57019.27 88888.00 2017-09-25 12:42:45.907 268 11441.11 154.20 57019.37 88888.00 2017-09-25 12:42:46.407 268 11441.10 154.23 57019.27 88888.00 2017-09-25 12:42:46.907 268 11441.08 154.19 57019.35 88888.00 2017-09-25 12:42:47.407 268 11441.09 154.17 57019.20 88888.00 2017-09-25 12:42:47.907 268 11441.08 154.18 57019.27 88888.00 2017-09-25 12:42:48.407 268 11441.05 154.20 57019.27 88888.00 2017-09-25 12:42:48.907 268 11440.99 154.18 57019.21 88888.00 2017-09-25 12:42:49.407 268 11440.99 154.19 57019.40 88888.00 2017-09-25 12:42:49.907 268 11441.02 154.21 57019.24 88888.00 2017-09-25 12:42:50.407 268 11440.99 154.21 57019.27 88888.00 2017-09-25 12:42:50.907 268 11441.02 154.13 57019.18 88888.00 2017-09-25 12:42:51.407 268 11440.98 154.16 57019.21 88888.00 2017-09-25 12:42:51.907 268 11440.98 154.21 57019.30 88888.00 2017-09-25 12:42:52.407 268 11440.98 154.21 57019.17 88888.00 2017-09-25 12:42:52.907 268 11441.01 154.19 57019.36 88888.00 2017-09-25 12:42:53.407 268 11441.04 154.18 57019.24 88888.00 2017-09-25 12:42:53.907 268 11441.05 154.13 57019.35 88888.00 2017-09-25 12:42:54.407 268 11440.99 154.16 57019.41 88888.00 2017-09-25 12:42:54.907 268 11440.99 154.18 57019.25 88888.00 2017-09-25 12:42:55.407 268 11441.05 154.16 57019.37 88888.00 2017-09-25 12:42:55.907 268 11441.03 154.21 57019.33 88888.00 2017-09-25 12:42:56.407 268 11441.01 154.20 57019.40 88888.00 2017-09-25 12:42:56.907 268 11441.02 154.16 57019.35 88888.00 2017-09-25 12:42:57.407 268 11441.02 154.16 57019.25 88888.00 2017-09-25 12:42:57.907 268 11440.99 154.14 57019.34 88888.00 2017-09-25 12:42:58.407 268 11440.99 154.17 57019.21 88888.00 2017-09-25 12:42:58.907 268 11440.94 154.18 57019.34 88888.00 2017-09-25 12:42:59.407 268 11440.95 154.18 57019.18 88888.00 2017-09-25 12:42:59.907 268 11440.97 154.19 57019.25 88888.00 2017-09-25 12:43:00.407 268 11440.98 154.19 57019.31 88888.00 2017-09-25 12:43:00.907 268 11440.99 154.18 57019.36 88888.00 2017-09-25 12:43:01.407 268 11441.03 154.19 57019.54 88888.00 2017-09-25 12:43:01.907 268 11441.02 154.19 57019.37 88888.00 2017-09-25 12:43:02.407 268 11440.96 154.23 57019.43 88888.00 2017-09-25 12:43:02.907 268 11440.99 154.24 57019.43 88888.00 2017-09-25 12:43:03.407 268 11440.96 154.21 57019.35 88888.00 2017-09-25 12:43:03.907 268 11440.90 154.25 57019.46 88888.00 2017-09-25 12:43:04.407 268 11440.95 154.27 57019.29 88888.00 2017-09-25 12:43:04.907 268 11440.96 154.25 57019.46 88888.00 2017-09-25 12:43:05.407 268 11440.94 154.21 57019.40 88888.00 2017-09-25 12:43:05.907 268 11440.92 154.20 57019.44 88888.00 2017-09-25 12:43:06.407 268 11440.96 154.23 57019.47 88888.00 2017-09-25 12:43:06.907 268 11440.92 154.19 57019.34 88888.00 2017-09-25 12:43:07.407 268 11440.89 154.19 57019.44 88888.00 2017-09-25 12:43:07.907 268 11440.95 154.18 57019.31 88888.00 2017-09-25 12:43:08.407 268 11440.97 154.16 57019.35 88888.00 2017-09-25 12:43:08.907 268 11440.97 154.10 57019.34 88888.00 2017-09-25 12:43:09.407 268 11440.92 154.14 57019.23 88888.00 2017-09-25 12:43:09.907 268 11440.95 154.17 57019.40 88888.00 2017-09-25 12:43:10.407 268 11440.95 154.19 57019.31 88888.00 2017-09-25 12:43:10.907 268 11440.94 154.18 57019.42 88888.00 2017-09-25 12:43:11.407 268 11440.92 154.19 57019.41 88888.00 2017-09-25 12:43:11.907 268 11440.95 154.18 57019.25 88888.00 2017-09-25 12:43:12.407 268 11440.97 154.19 57019.36 88888.00 2017-09-25 12:43:12.907 268 11440.95 154.19 57019.28 88888.00 2017-09-25 12:43:13.407 268 11440.91 154.13 57019.40 88888.00 2017-09-25 12:43:13.907 268 11440.91 154.10 57019.25 88888.00 2017-09-25 12:43:14.407 268 11440.90 154.14 57019.31 88888.00 2017-09-25 12:43:14.907 268 11440.90 154.24 57019.31 88888.00 2017-09-25 12:43:15.407 268 11440.91 154.23 57019.23 88888.00 2017-09-25 12:43:15.907 268 11440.97 154.19 57019.29 88888.00 2017-09-25 12:43:16.407 268 11440.98 154.19 57019.16 88888.00 2017-09-25 12:43:16.907 268 11440.95 154.19 57019.29 88888.00 2017-09-25 12:43:17.407 268 11440.89 154.20 57019.29 88888.00 2017-09-25 12:43:17.907 268 11440.89 154.21 57019.36 88888.00 2017-09-25 12:43:18.407 268 11440.92 154.16 57019.43 88888.00 2017-09-25 12:43:18.907 268 11440.94 154.14 57019.34 88888.00 2017-09-25 12:43:19.407 268 11440.94 154.17 57019.41 88888.00 2017-09-25 12:43:19.907 268 11440.91 154.17 57019.28 88888.00 2017-09-25 12:43:20.407 268 11440.91 154.16 57019.40 88888.00 2017-09-25 12:43:20.907 268 11440.87 154.23 57019.36 88888.00 2017-09-25 12:43:21.407 268 11440.94 154.24 57019.38 88888.00 2017-09-25 12:43:21.907 268 11440.92 154.21 57019.36 88888.00 2017-09-25 12:43:22.407 268 11440.94 154.19 57019.36 88888.00 2017-09-25 12:43:22.907 268 11440.88 154.19 57019.50 88888.00 2017-09-25 12:43:23.407 268 11440.88 154.23 57019.38 88888.00 2017-09-25 12:43:23.907 268 11440.89 154.26 57019.46 88888.00 2017-09-25 12:43:24.407 268 11440.87 154.23 57019.47 88888.00 2017-09-25 12:43:24.907 268 11440.89 154.23 57019.34 88888.00 2017-09-25 12:43:25.407 268 11440.91 154.23 57019.36 88888.00 2017-09-25 12:43:25.907 268 11440.91 154.20 57019.24 88888.00 2017-09-25 12:43:26.407 268 11440.87 154.21 57019.36 88888.00 2017-09-25 12:43:26.907 268 11440.89 154.23 57019.25 88888.00 2017-09-25 12:43:27.407 268 11440.88 154.23 57019.36 88888.00 2017-09-25 12:43:27.907 268 11440.90 154.23 57019.42 88888.00 2017-09-25 12:43:28.407 268 11440.91 154.20 57019.28 88888.00 2017-09-25 12:43:28.907 268 11440.94 154.19 57019.38 88888.00 2017-09-25 12:43:29.407 268 11440.90 154.21 57019.37 88888.00 2017-09-25 12:43:29.907 268 11440.84 154.20 57019.52 88888.00 2017-09-25 12:43:30.407 268 11440.78 154.19 57019.42 88888.00 2017-09-25 12:43:30.907 268 11440.80 154.20 57019.43 88888.00 2017-09-25 12:43:31.408 268 11440.81 154.19 57019.52 88888.00 2017-09-25 12:43:31.908 268 11440.88 154.17 57019.36 88888.00 2017-09-25 12:43:32.408 268 11440.91 154.17 57019.46 88888.00 2017-09-25 12:43:32.908 268 11440.89 154.14 57019.29 88888.00 2017-09-25 12:43:33.408 268 11440.85 154.04 57019.36 88888.00 2017-09-25 12:43:33.908 268 11440.85 154.01 57019.38 88888.00 2017-09-25 12:43:34.408 268 11440.89 154.03 57019.36 88888.00 2017-09-25 12:43:34.908 268 11440.88 154.08 57019.41 88888.00 2017-09-25 12:43:35.408 268 11440.88 153.99 57019.31 88888.00 2017-09-25 12:43:35.908 268 11440.89 154.05 57019.46 88888.00 2017-09-25 12:43:36.408 268 11440.88 154.05 57019.29 88888.00 2017-09-25 12:43:36.908 268 11440.88 154.04 57019.30 88888.00 2017-09-25 12:43:37.408 268 11440.89 154.05 57019.41 88888.00 2017-09-25 12:43:37.908 268 11440.87 154.03 57019.59 88888.00 2017-09-25 12:43:38.408 268 11440.83 154.04 57019.66 88888.00 2017-09-25 12:43:38.908 268 11440.83 154.03 57019.24 88888.00 2017-09-25 12:43:39.408 268 11440.81 154.00 57019.35 88888.00 2017-09-25 12:43:39.908 268 11440.78 154.01 57019.33 88888.00 2017-09-25 12:43:40.408 268 11440.75 154.12 57019.33 88888.00 2017-09-25 12:43:40.908 268 11440.80 154.16 57019.31 88888.00 2017-09-25 12:43:41.408 268 11440.81 154.11 57019.54 88888.00 2017-09-25 12:43:41.908 268 11440.83 154.12 57019.41 88888.00 2017-09-25 12:43:42.408 268 11440.81 154.13 57019.20 88888.00 2017-09-25 12:43:42.908 268 11440.84 154.14 57019.27 88888.00 2017-09-25 12:43:43.408 268 11440.84 154.12 57019.20 88888.00 2017-09-25 12:43:43.908 268 11440.85 154.17 57019.37 88888.00 2017-09-25 12:43:44.408 268 11440.85 154.16 57019.29 88888.00 2017-09-25 12:43:44.908 268 11440.82 154.13 57019.27 88888.00 2017-09-25 12:43:45.408 268 11440.77 154.12 57019.30 88888.00 2017-09-25 12:43:45.908 268 11440.81 154.10 57019.25 88888.00 2017-09-25 12:43:46.408 268 11440.81 154.12 57019.30 88888.00 2017-09-25 12:43:46.908 268 11440.80 154.04 57019.24 88888.00 2017-09-25 12:43:47.408 268 11440.88 153.99 57019.33 88888.00 2017-09-25 12:43:47.908 268 11440.88 154.00 57019.15 88888.00 2017-09-25 12:43:48.408 268 11440.81 154.00 57019.18 88888.00 2017-09-25 12:43:48.908 268 11440.81 153.98 57019.20 88888.00 2017-09-25 12:43:49.408 268 11440.82 153.98 57019.25 88888.00 2017-09-25 12:43:49.908 268 11440.81 154.04 57019.21 88888.00 2017-09-25 12:43:50.408 268 11440.76 153.97 57019.22 88888.00 2017-09-25 12:43:50.908 268 11440.77 153.98 57019.27 88888.00 2017-09-25 12:43:51.408 268 11440.81 154.04 57019.24 88888.00 2017-09-25 12:43:51.908 268 11440.83 154.07 57019.29 88888.00 2017-09-25 12:43:52.408 268 11440.84 154.00 57019.20 88888.00 2017-09-25 12:43:52.908 268 11440.87 153.97 57019.25 88888.00 2017-09-25 12:43:53.408 268 11440.83 153.96 57019.12 88888.00 2017-09-25 12:43:53.908 268 11440.81 153.91 57019.27 88888.00 2017-09-25 12:43:54.408 268 11440.80 153.93 57019.28 88888.00 2017-09-25 12:43:54.908 268 11440.84 153.97 57019.28 88888.00 2017-09-25 12:43:55.408 268 11440.87 154.00 57019.29 88888.00 2017-09-25 12:43:55.908 268 11440.88 154.01 57019.24 88888.00 2017-09-25 12:43:56.408 268 11440.87 153.99 57019.36 88888.00 2017-09-25 12:43:56.908 268 11440.87 153.93 57019.23 88888.00 2017-09-25 12:43:57.408 268 11440.88 153.87 57019.28 88888.00 2017-09-25 12:43:57.908 268 11440.88 153.93 57019.23 88888.00 2017-09-25 12:43:58.408 268 11440.87 153.90 57019.35 88888.00 2017-09-25 12:43:58.908 268 11440.85 153.84 57019.38 88888.00 2017-09-25 12:43:59.408 268 11440.88 153.78 57019.33 88888.00 2017-09-25 12:43:59.908 268 11440.90 153.76 57019.38 88888.00 2017-09-25 12:44:00.408 268 11440.90 153.78 57019.22 88888.00 2017-09-25 12:44:00.908 268 11440.89 153.74 57019.28 88888.00 2017-09-25 12:44:01.408 268 11440.89 153.73 57019.15 88888.00 2017-09-25 12:44:01.908 268 11440.84 153.72 57019.24 88888.00 2017-09-25 12:44:02.408 268 11440.85 153.78 57019.25 88888.00 2017-09-25 12:44:02.908 268 11440.87 153.76 57019.21 88888.00 2017-09-25 12:44:03.408 268 11440.84 153.79 57019.22 88888.00 2017-09-25 12:44:03.908 268 11440.82 153.78 57019.10 88888.00 2017-09-25 12:44:04.408 268 11440.84 153.70 57019.15 88888.00 2017-09-25 12:44:04.908 268 11440.80 153.67 57019.07 88888.00 2017-09-25 12:44:05.408 268 11440.83 153.70 57019.21 88888.00 2017-09-25 12:44:05.908 268 11440.84 153.77 57019.07 88888.00 2017-09-25 12:44:06.408 268 11440.80 153.77 57019.15 88888.00 2017-09-25 12:44:06.908 268 11440.71 153.74 57019.05 88888.00 2017-09-25 12:44:07.408 268 11440.75 153.82 57019.14 88888.00 2017-09-25 12:44:07.908 268 11440.78 153.86 57019.12 88888.00 2017-09-25 12:44:08.408 268 11440.80 153.85 57019.23 88888.00 2017-09-25 12:44:08.908 268 11440.78 153.82 57019.29 88888.00 2017-09-25 12:44:09.408 268 11440.74 153.82 57019.30 88888.00 2017-09-25 12:44:09.908 268 11440.76 153.78 57019.23 88888.00 2017-09-25 12:44:10.408 268 11440.80 153.79 57019.08 88888.00 2017-09-25 12:44:10.908 268 11440.83 153.74 57019.18 88888.00 2017-09-25 12:44:11.408 268 11440.82 153.72 57019.08 88888.00 2017-09-25 12:44:11.908 268 11440.78 153.70 57019.21 88888.00 2017-09-25 12:44:12.408 268 11440.78 153.69 57019.11 88888.00 2017-09-25 12:44:12.908 268 11440.80 153.72 57019.25 88888.00 2017-09-25 12:44:13.408 268 11440.77 153.69 57019.17 88888.00 2017-09-25 12:44:13.908 268 11440.77 153.73 57019.27 88888.00 2017-09-25 12:44:14.408 268 11440.80 153.73 57019.15 88888.00 2017-09-25 12:44:14.908 268 11440.78 153.72 57019.16 88888.00 2017-09-25 12:44:15.408 268 11440.76 153.69 57019.20 88888.00 2017-09-25 12:44:15.908 268 11440.74 153.70 57019.18 88888.00 2017-09-25 12:44:16.408 268 11440.73 153.74 57019.24 88888.00 2017-09-25 12:44:16.908 268 11440.76 153.74 57019.16 88888.00 2017-09-25 12:44:17.408 268 11440.77 153.69 57019.22 88888.00 2017-09-25 12:44:17.908 268 11440.75 153.62 57019.15 88888.00 2017-09-25 12:44:18.408 268 11440.74 153.63 57019.22 88888.00 2017-09-25 12:44:18.908 268 11440.75 153.63 57019.10 88888.00 2017-09-25 12:44:19.408 268 11440.80 153.65 57019.25 88888.00 2017-09-25 12:44:19.908 268 11440.78 153.69 57019.14 88888.00 2017-09-25 12:44:20.408 268 11440.78 153.67 57019.16 88888.00 2017-09-25 12:44:20.908 268 11440.77 153.66 57019.14 88888.00 2017-09-25 12:44:21.408 268 11440.80 153.72 57019.20 88888.00 2017-09-25 12:44:21.908 268 11440.80 153.67 57019.14 88888.00 2017-09-25 12:44:22.408 268 11440.81 153.64 57019.24 88888.00 2017-09-25 12:44:22.908 268 11440.80 153.67 57019.23 88888.00 2017-09-25 12:44:23.408 268 11440.80 153.70 57019.18 88888.00 2017-09-25 12:44:23.908 268 11440.80 153.69 57019.31 88888.00 2017-09-25 12:44:24.408 268 11440.77 153.69 57019.21 88888.00 2017-09-25 12:44:24.908 268 11440.71 153.64 57019.29 88888.00 2017-09-25 12:44:25.408 268 11440.76 153.57 57019.16 88888.00 2017-09-25 12:44:25.908 268 11440.77 153.57 57019.27 88888.00 2017-09-25 12:44:26.408 268 11440.76 153.59 57019.22 88888.00 2017-09-25 12:44:26.908 268 11440.75 153.57 57019.23 88888.00 2017-09-25 12:44:27.408 268 11440.77 153.58 57019.20 88888.00 2017-09-25 12:44:27.908 268 11440.80 153.59 57019.21 88888.00 2017-09-25 12:44:28.408 268 11440.78 153.59 57019.21 88888.00 2017-09-25 12:44:28.908 268 11440.75 153.57 57019.16 88888.00 2017-09-25 12:44:29.408 268 11440.76 153.53 57019.21 88888.00 2017-09-25 12:44:29.908 268 11440.74 153.51 57019.16 88888.00 2017-09-25 12:44:30.408 268 11440.71 153.52 57019.29 88888.00 2017-09-25 12:44:30.908 268 11440.67 153.51 57019.16 88888.00 2017-09-25 12:44:31.408 268 11440.70 153.56 57019.21 88888.00 2017-09-25 12:44:31.908 268 11440.71 153.55 57019.07 88888.00 2017-09-25 12:44:32.408 268 11440.71 153.53 57019.14 88888.00 2017-09-25 12:44:32.908 268 11440.73 153.49 57019.10 88888.00 2017-09-25 12:44:33.408 268 11440.74 153.52 57019.25 88888.00 2017-09-25 12:44:33.908 268 11440.75 153.50 57019.17 88888.00 2017-09-25 12:44:34.408 268 11440.75 153.52 57019.16 88888.00 2017-09-25 12:44:34.908 268 11440.70 153.53 57019.08 88888.00 2017-09-25 12:44:35.408 268 11440.69 153.55 57019.11 88888.00 2017-09-25 12:44:35.908 268 11440.71 153.55 57019.18 88888.00 2017-09-25 12:44:36.408 268 11440.70 153.51 57019.12 88888.00 2017-09-25 12:44:36.908 268 11440.70 153.51 57019.18 88888.00 2017-09-25 12:44:37.408 268 11440.73 153.53 57019.18 88888.00 2017-09-25 12:44:37.908 268 11440.71 153.53 57019.38 88888.00 2017-09-25 12:44:38.408 268 11440.68 153.48 57019.22 88888.00 2017-09-25 12:44:38.908 268 11440.69 153.50 57019.25 88888.00 2017-09-25 12:44:39.408 268 11440.73 153.52 57019.12 88888.00 2017-09-25 12:44:39.908 268 11440.76 153.52 57019.22 88888.00 2017-09-25 12:44:40.408 268 11440.70 153.50 57019.09 88888.00 2017-09-25 12:44:40.908 268 11440.64 153.51 57019.16 88888.00 2017-09-25 12:44:41.408 268 11440.74 153.50 57019.07 88888.00 2017-09-25 12:44:41.908 268 11440.74 153.50 57019.23 88888.00 2017-09-25 12:44:42.408 268 11440.69 153.45 57019.09 88888.00 2017-09-25 12:44:42.908 268 11440.64 153.42 57019.17 88888.00 2017-09-25 12:44:43.408 268 11440.63 153.40 57019.18 88888.00 2017-09-25 12:44:43.908 268 11440.64 153.35 57019.25 88888.00 2017-09-25 12:44:44.408 268 11440.63 153.32 57019.14 88888.00 2017-09-25 12:44:44.908 268 11440.62 153.36 57019.23 88888.00 2017-09-25 12:44:45.408 268 11440.64 153.40 57019.23 88888.00 2017-09-25 12:44:45.908 268 11440.67 153.44 57019.22 88888.00 2017-09-25 12:44:46.408 268 11440.66 153.46 57019.28 88888.00 2017-09-25 12:44:46.908 268 11440.66 153.50 57019.21 88888.00 2017-09-25 12:44:47.408 268 11440.66 153.51 57019.30 88888.00 2017-09-25 12:44:47.908 268 11440.68 153.52 57019.20 88888.00 2017-09-25 12:44:48.408 268 11440.68 153.51 57019.34 88888.00 2017-09-25 12:44:48.908 268 11440.66 153.51 57019.18 88888.00 2017-09-25 12:44:49.408 268 11440.66 153.51 57019.27 88888.00 2017-09-25 12:44:49.908 268 11440.62 153.53 57019.17 88888.00 2017-09-25 12:44:50.408 268 11440.64 153.52 57019.27 88888.00 2017-09-25 12:44:50.908 268 11440.66 153.50 57019.17 88888.00 2017-09-25 12:44:51.408 268 11440.71 153.50 57019.29 88888.00 2017-09-25 12:44:51.908 268 11440.71 153.46 57019.21 88888.00 2017-09-25 12:44:52.408 268 11440.70 153.46 57019.24 88888.00 2017-09-25 12:44:52.908 268 11440.69 153.50 57019.29 88888.00 2017-09-25 12:44:53.408 268 11440.66 153.48 57019.18 88888.00 2017-09-25 12:44:53.908 268 11440.63 153.42 57019.24 88888.00 2017-09-25 12:44:54.408 268 11440.66 153.40 57019.25 88888.00 2017-09-25 12:44:54.908 268 11440.67 153.35 57019.33 88888.00 2017-09-25 12:44:55.408 268 11440.64 153.38 57019.25 88888.00 2017-09-25 12:44:55.908 268 11440.62 153.43 57019.40 88888.00 2017-09-25 12:44:56.408 268 11440.63 153.44 57019.34 88888.00 2017-09-25 12:44:56.908 268 11440.68 153.38 57019.48 88888.00 2017-09-25 12:44:57.408 268 11440.73 153.39 57019.34 88888.00 2017-09-25 12:44:57.908 268 11440.69 153.40 57019.38 88888.00 2017-09-25 12:44:58.408 268 11440.68 153.40 57019.33 88888.00 2017-09-25 12:44:58.908 268 11440.73 153.40 57019.31 88888.00 2017-09-25 12:44:59.408 268 11440.73 153.43 57019.25 88888.00 2017-09-25 12:44:59.908 268 11440.73 153.44 57019.18 88888.00 2017-09-25 12:45:00.408 268 11440.73 153.45 57019.31 88888.00 2017-09-25 12:45:00.908 268 11440.71 153.46 57019.31 88888.00 2017-09-25 12:45:01.408 268 11440.75 153.46 57019.40 88888.00 2017-09-25 12:45:01.908 268 11440.75 153.43 57019.17 88888.00 2017-09-25 12:45:02.408 268 11440.75 153.44 57019.35 88888.00 2017-09-25 12:45:02.908 268 11440.74 153.39 57019.29 88888.00 2017-09-25 12:45:03.408 268 11440.69 153.40 57019.30 88888.00 2017-09-25 12:45:03.908 268 11440.74 153.37 57019.31 88888.00 2017-09-25 12:45:04.408 268 11440.74 153.43 57019.24 88888.00 2017-09-25 12:45:04.908 268 11440.71 153.45 57019.29 88888.00 2017-09-25 12:45:05.408 268 11440.66 153.44 57019.22 88888.00 2017-09-25 12:45:05.908 268 11440.73 153.46 57019.28 88888.00 2017-09-25 12:45:06.408 268 11440.66 153.48 57019.20 88888.00 2017-09-25 12:45:06.908 268 11440.68 153.42 57019.27 88888.00 2017-09-25 12:45:07.408 268 11440.71 153.39 57019.12 88888.00 2017-09-25 12:45:07.908 268 11440.76 153.39 57019.30 88888.00 2017-09-25 12:45:08.408 268 11440.74 153.44 57019.22 88888.00 2017-09-25 12:45:08.908 268 11440.69 153.45 57019.40 88888.00 2017-09-25 12:45:09.408 268 11440.69 153.45 57019.28 88888.00 2017-09-25 12:45:09.908 268 11440.71 153.48 57019.30 88888.00 2017-09-25 12:45:10.408 268 11440.70 153.43 57019.24 88888.00 2017-09-25 12:45:10.908 268 11440.71 153.43 57019.24 88888.00 2017-09-25 12:45:11.408 268 11440.67 153.45 57019.31 88888.00 2017-09-25 12:45:11.908 268 11440.67 153.45 57019.23 88888.00 2017-09-25 12:45:12.408 268 11440.69 153.44 57019.35 88888.00 2017-09-25 12:45:12.908 268 11440.71 153.40 57019.23 88888.00 2017-09-25 12:45:13.408 268 11440.69 153.44 57019.36 88888.00 2017-09-25 12:45:13.908 268 11440.66 153.45 57019.21 88888.00 2017-09-25 12:45:14.408 268 11440.63 153.43 57019.25 88888.00 2017-09-25 12:45:14.908 268 11440.66 153.35 57019.14 88888.00 2017-09-25 12:45:15.408 268 11440.63 153.33 57019.22 88888.00 2017-09-25 12:45:15.908 268 11440.63 153.37 57019.20 88888.00 2017-09-25 12:45:16.408 268 11440.67 153.40 57019.21 88888.00 2017-09-25 12:45:16.908 268 11440.66 153.45 57019.12 88888.00 2017-09-25 12:45:17.408 268 11440.66 153.43 57019.17 88888.00 2017-09-25 12:45:17.908 268 11440.66 153.43 57019.20 88888.00 2017-09-25 12:45:18.408 268 11440.66 153.49 57019.09 88888.00 2017-09-25 12:45:18.908 268 11440.66 153.55 57019.15 88888.00 2017-09-25 12:45:19.408 268 11440.67 153.55 57019.24 88888.00 2017-09-25 12:45:19.908 268 11440.66 153.60 57019.27 88888.00 2017-09-25 12:45:20.408 268 11440.64 153.59 57019.21 88888.00 2017-09-25 12:45:20.908 268 11440.62 153.58 57019.24 88888.00 2017-09-25 12:45:21.408 268 11440.62 153.65 57019.16 88888.00 2017-09-25 12:45:21.908 268 11440.63 153.64 57019.22 88888.00 2017-09-25 12:45:22.408 268 11440.64 153.60 57019.11 88888.00 2017-09-25 12:45:22.908 268 11440.62 153.56 57019.23 88888.00 2017-09-25 12:45:23.408 268 11440.61 153.53 57019.16 88888.00 2017-09-25 12:45:23.908 268 11440.61 153.53 57019.28 88888.00 2017-09-25 12:45:24.408 268 11440.62 153.57 57019.21 88888.00 2017-09-25 12:45:24.908 268 11440.64 153.63 57019.28 88888.00 2017-09-25 12:45:25.408 268 11440.62 153.59 57019.10 88888.00 2017-09-25 12:45:25.908 268 11440.60 153.60 57019.21 88888.00 2017-09-25 12:45:26.408 268 11440.66 153.67 57019.21 88888.00 2017-09-25 12:45:26.908 268 11440.67 153.69 57019.29 88888.00 2017-09-25 12:45:27.408 268 11440.64 153.65 57019.22 88888.00 2017-09-25 12:45:27.908 268 11440.64 153.63 57019.20 88888.00 2017-09-25 12:45:28.408 268 11440.64 153.62 57019.15 88888.00 2017-09-25 12:45:28.908 268 11440.68 153.69 57019.14 88888.00 2017-09-25 12:45:29.408 268 11440.71 153.72 57019.18 88888.00 2017-09-25 12:45:29.908 268 11440.71 153.71 57019.17 88888.00 2017-09-25 12:45:30.408 268 11440.67 153.65 57019.20 88888.00 2017-09-25 12:45:30.908 268 11440.64 153.64 57019.08 88888.00 2017-09-25 12:45:31.408 268 11440.61 153.65 57019.09 88888.00 2017-09-25 12:45:31.908 268 11440.60 153.67 57019.04 88888.00 2017-09-25 12:45:32.408 268 11440.63 153.69 57019.08 88888.00 2017-09-25 12:45:32.908 268 11440.64 153.73 57019.02 88888.00 2017-09-25 12:45:33.408 268 11440.66 153.80 57019.07 88888.00 2017-09-25 12:45:33.908 268 11440.61 153.82 57019.01 88888.00 2017-09-25 12:45:34.408 268 11440.63 153.74 57019.18 88888.00 2017-09-25 12:45:34.908 268 11440.63 153.71 57019.11 88888.00 2017-09-25 12:45:35.408 268 11440.62 153.72 57019.24 88888.00 2017-09-25 12:45:35.908 268 11440.60 153.73 57019.15 88888.00 2017-09-25 12:45:36.408 268 11440.61 153.78 57019.23 88888.00 2017-09-25 12:45:36.908 268 11440.67 153.84 57019.12 88888.00 2017-09-25 12:45:37.408 268 11440.69 153.82 57019.25 88888.00 2017-09-25 12:45:37.908 268 11440.63 153.79 57019.10 88888.00 2017-09-25 12:45:38.408 268 11440.60 153.85 57019.22 88888.00 2017-09-25 12:45:38.908 268 11440.63 153.83 57019.12 88888.00 2017-09-25 12:45:39.408 268 11440.67 153.80 57019.21 88888.00 2017-09-25 12:45:39.908 268 11440.63 153.80 57019.10 88888.00 2017-09-25 12:45:40.408 268 11440.63 153.79 57019.14 88888.00 2017-09-25 12:45:40.908 268 11440.62 153.74 57019.09 88888.00 2017-09-25 12:45:41.408 268 11440.60 153.66 57019.16 88888.00 2017-09-25 12:45:41.908 268 11440.64 153.73 57019.12 88888.00 2017-09-25 12:45:42.408 268 11440.70 153.76 57019.11 88888.00 2017-09-25 12:45:42.908 268 11440.68 153.79 57019.07 88888.00 2017-09-25 12:45:43.408 268 11440.73 153.80 57019.10 88888.00 2017-09-25 12:45:43.908 268 11440.76 153.82 57019.07 88888.00 2017-09-25 12:45:44.408 268 11440.76 153.85 57019.11 88888.00 2017-09-25 12:45:44.908 268 11440.74 153.80 57019.16 88888.00 2017-09-25 12:45:45.408 268 11440.73 153.83 57019.17 88888.00 2017-09-25 12:45:45.908 268 11440.74 153.86 57019.20 88888.00 2017-09-25 12:45:46.408 268 11440.75 153.92 57019.16 88888.00 2017-09-25 12:45:46.908 268 11440.75 153.91 57019.24 88888.00 2017-09-25 12:45:47.408 268 11440.76 153.87 57019.14 88888.00 2017-09-25 12:45:47.908 268 11440.77 153.87 57019.22 88888.00 2017-09-25 12:45:48.408 268 11440.80 153.96 57019.10 88888.00 2017-09-25 12:45:48.908 268 11440.77 154.00 57019.27 88888.00 2017-09-25 12:45:49.408 268 11440.74 153.99 57019.20 88888.00 2017-09-25 12:45:49.908 268 11440.75 154.01 57019.30 88888.00 2017-09-25 12:45:50.408 268 11440.75 154.05 57019.25 88888.00 2017-09-25 12:45:50.908 268 11440.73 154.05 57019.29 88888.00 2017-09-25 12:45:51.409 268 11440.69 154.01 57019.31 88888.00 2017-09-25 12:45:51.909 268 11440.68 154.06 57019.24 88888.00 2017-09-25 12:45:52.409 268 11440.70 154.06 57019.29 88888.00 2017-09-25 12:45:52.909 268 11440.75 154.07 57019.28 88888.00 2017-09-25 12:45:53.409 268 11440.75 154.04 57019.40 88888.00 2017-09-25 12:45:53.909 268 11440.74 154.11 57019.33 88888.00 2017-09-25 12:45:54.409 268 11440.73 154.13 57019.47 88888.00 2017-09-25 12:45:54.909 268 11440.74 154.11 57019.36 88888.00 2017-09-25 12:45:55.409 268 11440.75 154.13 57019.37 88888.00 2017-09-25 12:45:55.909 268 11440.74 154.19 57019.35 88888.00 2017-09-25 12:45:56.409 268 11440.66 154.18 57019.33 88888.00 2017-09-25 12:45:56.909 268 11440.76 154.19 57019.46 88888.00 2017-09-25 12:45:57.409 268 11440.77 154.13 57019.38 88888.00 2017-09-25 12:45:57.909 268 11440.71 154.20 57019.53 88888.00 2017-09-25 12:45:58.409 268 11440.71 154.23 57019.41 88888.00 2017-09-25 12:45:58.909 268 11440.74 154.20 57019.56 88888.00 2017-09-25 12:45:59.409 268 11440.75 154.19 57019.54 88888.00 2017-09-25 12:45:59.909 268 11440.74 154.20 57019.53 88888.00 2017-09-25 12:46:00.409 268 11440.75 154.20 57019.57 88888.00 2017-09-25 12:46:00.909 268 11440.74 154.21 57019.49 88888.00 2017-09-25 12:46:01.409 268 11440.74 154.24 57019.69 88888.00 2017-09-25 12:46:01.909 268 11440.74 154.19 57019.55 88888.00 2017-09-25 12:46:02.409 268 11440.73 154.16 57019.62 88888.00 2017-09-25 12:46:02.909 268 11440.68 154.19 57019.73 88888.00 2017-09-25 12:46:03.409 268 11440.68 154.30 57019.56 88888.00 2017-09-25 12:46:03.909 268 11440.69 154.31 57019.62 88888.00 2017-09-25 12:46:04.409 268 11440.73 154.32 57019.54 88888.00 2017-09-25 12:46:04.909 268 11440.69 154.33 57019.68 88888.00 2017-09-25 12:46:05.409 268 11440.63 154.30 57019.69 88888.00 2017-09-25 12:46:05.909 268 11440.70 154.28 57019.62 88888.00 2017-09-25 12:46:06.409 268 11440.75 154.31 57019.73 88888.00 2017-09-25 12:46:06.909 268 11440.74 154.33 57019.66 88888.00 2017-09-25 12:46:07.409 268 11440.77 154.31 57019.79 88888.00 2017-09-25 12:46:07.909 268 11440.76 154.33 57019.76 88888.00 2017-09-25 12:46:08.409 268 11440.74 154.40 57019.66 88888.00 2017-09-25 12:46:08.909 268 11440.75 154.40 57019.81 88888.00 2017-09-25 12:46:09.409 268 11440.76 154.42 57019.72 88888.00 2017-09-25 12:46:09.909 268 11440.71 154.41 57019.78 88888.00 2017-09-25 12:46:10.409 268 11440.69 154.35 57019.78 88888.00 2017-09-25 12:46:10.909 268 11440.73 154.37 57019.66 88888.00 2017-09-25 12:46:11.409 268 11440.71 154.37 57019.86 88888.00 2017-09-25 12:46:11.909 268 11440.74 154.37 57019.75 88888.00 2017-09-25 12:46:12.409 268 11440.74 154.38 57019.81 88888.00 2017-09-25 12:46:12.909 268 11440.74 154.44 57019.95 88888.00 2017-09-25 12:46:13.409 268 11440.74 154.39 57019.83 88888.00 2017-09-25 12:46:13.909 268 11440.71 154.40 57019.86 88888.00 2017-09-25 12:46:14.409 268 11440.71 154.41 57019.81 88888.00 2017-09-25 12:46:14.909 268 11440.71 154.45 57019.80 88888.00 2017-09-25 12:46:15.409 268 11440.71 154.50 57019.95 88888.00 2017-09-25 12:46:15.909 268 11440.74 154.46 57019.79 88888.00 2017-09-25 12:46:16.409 268 11440.76 154.47 57019.82 88888.00 2017-09-25 12:46:16.909 268 11440.76 154.52 57019.88 88888.00 2017-09-25 12:46:17.409 268 11440.75 154.53 57019.81 88888.00 2017-09-25 12:46:17.909 268 11440.71 154.54 57020.00 88888.00 2017-09-25 12:46:18.409 268 11440.70 154.55 57019.95 88888.00 2017-09-25 12:46:18.909 268 11440.70 154.51 57019.85 88888.00 2017-09-25 12:46:19.409 268 11440.68 154.50 57020.00 88888.00 2017-09-25 12:46:19.909 268 11440.67 154.52 57019.94 88888.00 2017-09-25 12:46:20.409 268 11440.70 154.57 57019.94 88888.00 2017-09-25 12:46:20.909 268 11440.71 154.60 57019.97 88888.00 2017-09-25 12:46:21.409 268 11440.69 154.64 57019.83 88888.00 2017-09-25 12:46:21.909 268 11440.68 154.61 57020.04 88888.00 2017-09-25 12:46:22.409 268 11440.67 154.55 57020.05 88888.00 2017-09-25 12:46:22.909 268 11440.68 154.59 57019.95 88888.00 2017-09-25 12:46:23.409 268 11440.71 154.57 57020.14 88888.00 2017-09-25 12:46:23.909 268 11440.71 154.59 57019.99 88888.00 2017-09-25 12:46:24.409 268 11440.71 154.59 57020.05 88888.00 2017-09-25 12:46:24.909 268 11440.71 154.65 57020.25 88888.00 2017-09-25 12:46:25.409 268 11440.74 154.66 57020.08 88888.00 2017-09-25 12:46:25.909 268 11440.74 154.67 57020.10 88888.00 2017-09-25 12:46:26.409 268 11440.71 154.67 57020.20 88888.00 2017-09-25 12:46:26.909 268 11440.68 154.69 57020.10 88888.00 2017-09-25 12:46:27.409 268 11440.67 154.69 57020.18 88888.00 2017-09-25 12:46:27.909 268 11440.66 154.68 57020.27 88888.00 2017-09-25 12:46:28.409 268 11440.64 154.72 57020.08 88888.00 2017-09-25 12:46:28.909 268 11440.62 154.73 57020.20 88888.00 2017-09-25 12:46:29.409 268 11440.63 154.75 57020.25 88888.00 2017-09-25 12:46:29.909 268 11440.64 154.71 57020.14 88888.00 2017-09-25 12:46:30.409 268 11440.64 154.74 57020.30 88888.00 2017-09-25 12:46:30.909 268 11440.66 154.67 57020.33 88888.00 2017-09-25 12:46:31.409 268 11440.63 154.69 57020.23 88888.00 2017-09-25 12:46:31.909 268 11440.66 154.73 57020.43 88888.00 2017-09-25 12:46:32.409 268 11440.64 154.73 57020.46 88888.00 2017-09-25 12:46:32.909 268 11440.64 154.73 57020.23 88888.00 2017-09-25 12:46:33.409 268 11440.62 154.75 57020.38 88888.00 2017-09-25 12:46:33.909 268 11440.62 154.71 57020.50 88888.00 2017-09-25 12:46:34.409 268 11440.60 154.73 57020.34 88888.00 2017-09-25 12:46:34.909 268 11440.63 154.74 57020.47 88888.00 2017-09-25 12:46:35.409 268 11440.62 154.75 57020.52 88888.00 2017-09-25 12:46:35.909 268 11440.60 154.76 57020.36 88888.00 2017-09-25 12:46:36.409 268 11440.60 154.80 57020.44 88888.00 2017-09-25 12:46:36.909 268 11440.59 154.80 57020.60 88888.00 2017-09-25 12:46:37.409 268 11440.56 154.82 57020.49 88888.00 2017-09-25 12:46:37.909 268 11440.59 154.81 57020.46 88888.00 2017-09-25 12:46:38.409 268 11440.63 154.79 57020.66 88888.00 2017-09-25 12:46:38.909 268 11440.61 154.78 57020.51 88888.00 2017-09-25 12:46:39.409 268 11440.59 154.76 57020.43 88888.00 2017-09-25 12:46:39.909 268 11440.60 154.76 57020.58 88888.00 2017-09-25 12:46:40.409 268 11440.59 154.78 57020.56 88888.00 2017-09-25 12:46:40.909 268 11440.55 154.80 57020.43 88888.00 2017-09-25 12:46:41.409 268 11440.49 154.79 57020.59 88888.00 2017-09-25 12:46:41.909 268 11440.50 154.80 57020.68 88888.00 2017-09-25 12:46:42.409 268 11440.47 154.78 57020.51 88888.00 2017-09-25 12:46:42.909 268 11440.48 154.78 57020.58 88888.00 2017-09-25 12:46:43.409 268 11440.50 154.78 57020.70 88888.00 2017-09-25 12:46:43.909 268 11440.49 154.75 57020.58 88888.00 2017-09-25 12:46:44.409 268 11440.52 154.81 57020.74 88888.00 2017-09-25 12:46:44.909 268 11440.52 154.82 57020.85 88888.00 2017-09-25 12:46:45.409 268 11440.48 154.85 57020.72 88888.00 2017-09-25 12:46:45.909 268 11440.46 154.81 57020.68 88888.00 2017-09-25 12:46:46.409 268 11440.50 154.76 57020.81 88888.00 2017-09-25 12:46:46.909 268 11440.47 154.75 57020.76 88888.00 2017-09-25 12:46:47.409 268 11440.46 154.79 57020.66 88888.00 2017-09-25 12:46:47.909 268 11440.47 154.85 57020.83 88888.00 2017-09-25 12:46:48.409 268 11440.46 154.91 57020.84 88888.00 2017-09-25 12:46:48.909 268 11440.42 154.87 57020.69 88888.00 2017-09-25 12:46:49.409 268 11440.49 154.85 57020.71 88888.00 2017-09-25 12:46:49.909 268 11440.50 154.82 57020.88 88888.00 2017-09-25 12:46:50.409 268 11440.47 154.86 57020.81 88888.00 2017-09-25 12:46:50.909 268 11440.40 154.89 57020.71 88888.00 2017-09-25 12:46:51.409 268 11440.41 154.87 57020.88 88888.00 2017-09-25 12:46:51.909 268 11440.41 154.82 57020.82 88888.00 2017-09-25 12:46:52.409 268 11440.45 154.81 57020.68 88888.00 2017-09-25 12:46:52.909 268 11440.48 154.81 57020.74 88888.00 2017-09-25 12:46:53.409 268 11440.47 154.82 57020.84 88888.00 2017-09-25 12:46:53.909 268 11440.43 154.85 57020.68 88888.00 2017-09-25 12:46:54.409 268 11440.42 154.82 57020.72 88888.00 2017-09-25 12:46:54.909 268 11440.39 154.80 57020.89 88888.00 2017-09-25 12:46:55.409 268 11440.35 154.84 57020.72 88888.00 2017-09-25 12:46:55.909 268 11440.34 154.85 57020.64 88888.00 2017-09-25 12:46:56.409 268 11440.35 154.86 57020.84 88888.00 2017-09-25 12:46:56.909 268 11440.35 154.87 57020.81 88888.00 2017-09-25 12:46:57.409 268 11440.41 154.86 57020.69 88888.00 2017-09-25 12:46:57.909 268 11440.40 154.87 57020.84 88888.00 2017-09-25 12:46:58.409 268 11440.38 154.87 57020.82 88888.00 2017-09-25 12:46:58.909 268 11440.47 154.85 57020.69 88888.00 2017-09-25 12:46:59.409 268 11440.43 154.85 57020.82 88888.00 2017-09-25 12:46:59.909 268 11440.41 154.81 57020.95 88888.00 2017-09-25 12:47:00.409 268 11440.36 154.81 57020.81 88888.00 2017-09-25 12:47:00.909 268 11440.40 154.85 57020.77 88888.00 2017-09-25 12:47:01.409 268 11440.36 154.87 57021.00 88888.00 2017-09-25 12:47:01.909 268 11440.39 154.92 57020.84 88888.00 2017-09-25 12:47:02.409 268 11440.36 154.86 57020.68 88888.00 2017-09-25 12:47:02.909 268 11440.39 154.82 57020.87 88888.00 2017-09-25 12:47:03.409 268 11440.38 154.84 57020.90 88888.00 2017-09-25 12:47:03.909 268 11440.38 154.87 57020.76 88888.00 2017-09-25 12:47:04.409 268 11440.35 154.86 57020.81 88888.00 2017-09-25 12:47:04.909 268 11440.35 154.82 57020.94 88888.00 2017-09-25 12:47:05.409 268 11440.36 154.88 57020.89 88888.00 2017-09-25 12:47:05.909 268 11440.35 154.88 57020.82 88888.00 2017-09-25 12:47:06.409 268 11440.36 154.88 57020.96 88888.00 2017-09-25 12:47:06.909 268 11440.34 154.87 57020.83 88888.00 2017-09-25 12:47:07.409 268 11440.33 154.82 57020.69 88888.00 2017-09-25 12:47:07.909 268 11440.38 154.86 57020.83 88888.00 2017-09-25 12:47:08.409 268 11440.35 154.86 57020.87 88888.00 2017-09-25 12:47:08.909 268 11440.35 154.85 57020.74 88888.00 2017-09-25 12:47:09.409 268 11440.38 154.86 57020.87 88888.00 2017-09-25 12:47:09.909 268 11440.35 154.86 57020.94 88888.00 2017-09-25 12:47:10.409 268 11440.31 154.84 57020.69 88888.00 2017-09-25 12:47:10.909 268 11440.28 154.88 57020.81 88888.00 2017-09-25 12:47:11.409 268 11440.28 154.92 57021.00 88888.00 2017-09-25 12:47:11.909 268 11440.26 154.88 57020.88 88888.00 2017-09-25 12:47:12.409 268 11440.26 154.86 57020.89 88888.00 2017-09-25 12:47:12.909 268 11440.25 154.86 57021.03 88888.00 2017-09-25 12:47:13.409 268 11440.21 154.87 57020.94 88888.00 2017-09-25 12:47:13.909 268 11440.21 154.88 57020.77 88888.00 2017-09-25 12:47:14.409 268 11440.20 154.92 57020.95 88888.00 2017-09-25 12:47:14.909 268 11440.16 154.91 57020.94 88888.00 2017-09-25 12:47:15.409 268 11440.20 154.93 57020.83 88888.00 2017-09-25 12:47:15.909 268 11440.24 154.94 57020.94 88888.00 2017-09-25 12:47:16.409 268 11440.19 154.94 57020.96 88888.00 2017-09-25 12:47:16.909 268 11440.16 154.95 57020.78 88888.00 2017-09-25 12:47:17.409 268 11440.16 154.92 57020.84 88888.00 2017-09-25 12:47:17.909 268 11440.19 154.86 57021.00 88888.00 2017-09-25 12:47:18.409 268 11440.16 154.86 57020.77 88888.00 2017-09-25 12:47:18.909 268 11440.18 154.85 57020.79 88888.00 2017-09-25 12:47:19.409 268 11440.20 154.85 57020.96 88888.00 2017-09-25 12:47:19.909 268 11440.19 154.88 57020.83 88888.00 2017-09-25 12:47:20.409 268 11440.15 154.86 57020.83 88888.00 2017-09-25 12:47:20.909 268 11440.15 154.88 57021.01 88888.00 2017-09-25 12:47:21.409 268 11440.15 154.89 57020.95 88888.00 2017-09-25 12:47:21.909 268 11440.19 154.96 57020.87 88888.00 2017-09-25 12:47:22.409 268 11440.24 154.95 57020.97 88888.00 2017-09-25 12:47:22.909 268 11440.21 154.91 57020.84 88888.00 2017-09-25 12:47:23.409 268 11440.19 154.91 57020.70 88888.00 2017-09-25 12:47:23.909 268 11440.19 154.94 57020.87 88888.00 2017-09-25 12:47:24.409 268 11440.18 154.95 57020.84 88888.00 2017-09-25 12:47:24.909 268 11440.16 154.93 57020.74 88888.00 2017-09-25 12:47:25.409 268 11440.22 154.91 57020.90 88888.00 2017-09-25 12:47:25.909 268 11440.18 154.89 57020.82 88888.00 2017-09-25 12:47:26.409 268 11440.19 154.86 57020.64 88888.00 2017-09-25 12:47:26.909 268 11440.20 154.87 57020.83 88888.00 2017-09-25 12:47:27.409 268 11440.24 154.87 57020.75 88888.00 2017-09-25 12:47:27.909 268 11440.21 154.89 57020.65 88888.00 2017-09-25 12:47:28.409 268 11440.22 154.87 57020.83 88888.00 2017-09-25 12:47:28.909 268 11440.22 154.89 57020.78 88888.00 2017-09-25 12:47:29.409 268 11440.16 154.92 57020.69 88888.00 2017-09-25 12:47:29.909 268 11440.14 154.96 57020.89 88888.00 2017-09-25 12:47:30.409 268 11440.13 154.98 57020.81 88888.00 2017-09-25 12:47:30.909 268 11440.16 154.98 57020.72 88888.00 2017-09-25 12:47:31.409 268 11440.12 154.89 57020.85 88888.00 2017-09-25 12:47:31.909 268 11440.11 154.87 57020.79 88888.00 2017-09-25 12:47:32.409 268 11440.12 154.86 57020.76 88888.00 2017-09-25 12:47:32.909 268 11440.21 154.87 57020.94 88888.00 2017-09-25 12:47:33.409 268 11440.20 154.86 57020.82 88888.00 2017-09-25 12:47:33.909 268 11440.12 154.91 57020.71 88888.00 2017-09-25 12:47:34.409 268 11440.09 154.92 57020.91 88888.00 2017-09-25 12:47:34.909 268 11440.12 154.86 57020.81 88888.00 2017-09-25 12:47:35.409 268 11440.11 154.87 57020.81 88888.00 2017-09-25 12:47:35.909 268 11440.12 154.86 57020.96 88888.00 2017-09-25 12:47:36.409 268 11440.09 154.82 57020.82 88888.00 2017-09-25 12:47:36.909 268 11440.09 154.80 57020.70 88888.00 2017-09-25 12:47:37.409 268 11440.04 154.82 57020.92 88888.00 2017-09-25 12:47:37.909 268 11440.05 154.84 57020.85 88888.00 2017-09-25 12:47:38.409 268 11440.01 154.88 57020.87 88888.00 2017-09-25 12:47:38.909 268 11440.08 154.88 57021.02 88888.00 2017-09-25 12:47:39.409 268 11440.09 154.84 57020.82 88888.00 2017-09-25 12:47:39.909 268 11440.08 154.88 57020.72 88888.00 2017-09-25 12:47:40.409 268 11440.05 154.86 57020.89 88888.00 2017-09-25 12:47:40.909 268 11440.05 154.92 57020.81 88888.00 2017-09-25 12:47:41.409 268 11440.06 154.96 57020.79 88888.00 2017-09-25 12:47:41.909 268 11440.05 154.98 57021.03 88888.00 2017-09-25 12:47:42.409 268 11440.04 154.98 57020.95 88888.00 2017-09-25 12:47:42.909 268 11440.02 154.93 57020.88 88888.00 2017-09-25 12:47:43.409 268 11439.98 154.92 57021.06 88888.00 2017-09-25 12:47:43.909 268 11439.98 154.94 57020.91 88888.00 2017-09-25 12:47:44.409 268 11440.01 154.92 57020.88 88888.00 2017-09-25 12:47:44.909 268 11440.05 154.93 57021.10 88888.00 2017-09-25 12:47:45.409 268 11440.04 154.95 57021.02 88888.00 2017-09-25 12:47:45.909 268 11440.06 154.91 57020.88 88888.00 2017-09-25 12:47:46.409 268 11440.06 154.92 57021.07 88888.00 2017-09-25 12:47:46.909 268 11440.04 154.95 57021.00 88888.00 2017-09-25 12:47:47.409 268 11439.99 154.94 57020.92 88888.00 2017-09-25 12:47:47.909 268 11440.00 154.95 57021.15 88888.00 2017-09-25 12:47:48.409 268 11440.01 155.00 57021.09 88888.00 2017-09-25 12:47:48.909 268 11440.02 155.03 57020.95 88888.00 2017-09-25 12:47:49.409 268 11440.01 155.06 57021.09 88888.00 2017-09-25 12:47:49.909 268 11440.07 155.01 57021.13 88888.00 2017-09-25 12:47:50.409 268 11440.11 155.00 57020.97 88888.00 2017-09-25 12:47:50.909 268 11440.06 155.03 57021.08 88888.00 2017-09-25 12:47:51.409 268 11440.06 155.02 57021.15 88888.00 2017-09-25 12:47:51.909 268 11440.06 155.00 57020.97 88888.00 2017-09-25 12:47:52.409 268 11440.07 154.98 57020.95 88888.00 2017-09-25 12:47:52.909 268 11440.05 154.98 57021.09 88888.00 2017-09-25 12:47:53.409 268 11440.00 154.96 57020.96 88888.00 2017-09-25 12:47:53.909 268 11440.04 154.96 57020.98 88888.00 2017-09-25 12:47:54.409 268 11440.07 154.94 57021.07 88888.00 2017-09-25 12:47:54.909 268 11440.06 154.94 57020.96 88888.00 2017-09-25 12:47:55.409 268 11440.05 155.01 57021.02 88888.00 2017-09-25 12:47:55.909 268 11440.08 154.99 57021.19 88888.00 2017-09-25 12:47:56.409 268 11440.09 154.93 57021.03 88888.00 2017-09-25 12:47:56.909 268 11440.07 154.99 57020.91 88888.00 2017-09-25 12:47:57.409 268 11440.02 154.99 57021.10 88888.00 2017-09-25 12:47:57.909 268 11440.01 155.00 57021.13 88888.00 2017-09-25 12:47:58.409 268 11440.00 155.00 57021.03 88888.00 2017-09-25 12:47:58.909 268 11439.98 154.98 57021.19 88888.00 2017-09-25 12:47:59.409 268 11439.98 154.99 57021.21 88888.00 2017-09-25 12:47:59.909 268 11440.05 155.01 57021.04 88888.00 2017-09-25 12:48:00.409 268 11440.05 155.06 57021.14 88888.00 2017-09-25 12:48:00.909 268 11440.02 155.01 57021.17 88888.00 2017-09-25 12:48:01.410 268 11440.07 154.96 57020.96 88888.00 2017-09-25 12:48:01.910 268 11440.07 154.95 57021.10 88888.00 2017-09-25 12:48:02.410 268 11440.06 154.99 57021.27 88888.00 2017-09-25 12:48:02.910 268 11440.05 154.93 57021.09 88888.00 2017-09-25 12:48:03.410 268 11440.07 154.86 57021.08 88888.00 2017-09-25 12:48:03.910 268 11440.08 154.94 57021.36 88888.00 2017-09-25 12:48:04.410 268 11440.05 154.99 57021.34 88888.00 2017-09-25 12:48:04.910 268 11440.02 154.95 57021.22 88888.00 2017-09-25 12:48:05.410 268 11440.04 154.96 57021.43 88888.00 2017-09-25 12:48:05.910 268 11440.04 155.00 57021.42 88888.00 2017-09-25 12:48:06.410 268 11440.04 155.00 57021.22 88888.00 2017-09-25 12:48:06.910 268 11440.02 154.98 57021.30 88888.00 2017-09-25 12:48:07.410 268 11440.04 154.95 57021.37 88888.00 2017-09-25 12:48:07.910 268 11440.00 154.98 57021.23 88888.00 2017-09-25 12:48:08.410 268 11439.98 154.96 57021.11 88888.00 2017-09-25 12:48:08.910 268 11439.97 154.93 57021.34 88888.00 2017-09-25 12:48:09.410 268 11440.00 155.00 57021.36 88888.00 2017-09-25 12:48:09.910 268 11439.99 155.02 57021.21 88888.00 2017-09-25 12:48:10.410 268 11440.00 155.08 57021.29 88888.00 2017-09-25 12:48:10.910 268 11439.98 155.01 57021.37 88888.00 2017-09-25 12:48:11.410 268 11439.98 155.02 57021.28 88888.00 2017-09-25 12:48:11.910 268 11440.01 155.08 57021.30 88888.00 2017-09-25 12:48:12.410 268 11440.01 155.07 57021.47 88888.00 2017-09-25 12:48:12.910 268 11440.00 154.96 57021.43 88888.00 2017-09-25 12:48:13.410 268 11439.99 155.00 57021.32 88888.00 2017-09-25 12:48:13.910 268 11439.93 155.02 57021.33 88888.00 2017-09-25 12:48:14.410 268 11439.92 154.99 57021.43 88888.00 2017-09-25 12:48:14.910 268 11439.93 155.03 57021.34 88888.00 2017-09-25 12:48:15.410 268 11439.88 155.08 57021.29 88888.00 2017-09-25 12:48:15.910 268 11439.88 155.08 57021.48 88888.00 2017-09-25 12:48:16.410 268 11439.92 155.07 57021.35 88888.00 2017-09-25 12:48:16.910 268 11439.88 155.05 57021.24 88888.00 2017-09-25 12:48:17.410 268 11439.85 155.09 57021.40 88888.00 2017-09-25 12:48:17.910 268 11439.88 155.12 57021.43 88888.00 2017-09-25 12:48:18.410 268 11439.85 155.09 57021.24 88888.00 2017-09-25 12:48:18.910 268 11439.79 155.09 57021.33 88888.00 2017-09-25 12:48:19.410 268 11439.81 155.08 57021.45 88888.00 2017-09-25 12:48:19.910 268 11439.83 155.09 57021.28 88888.00 2017-09-25 12:48:20.410 268 11439.86 155.15 57021.28 88888.00 2017-09-25 12:48:20.910 268 11439.88 155.18 57021.51 88888.00 2017-09-25 12:48:21.410 268 11439.84 155.15 57021.45 88888.00 2017-09-25 12:48:21.910 268 11439.83 155.10 57021.29 88888.00 2017-09-25 12:48:22.410 268 11439.81 155.08 57021.41 88888.00 2017-09-25 12:48:22.910 268 11439.77 155.08 57021.47 88888.00 2017-09-25 12:48:23.410 268 11439.74 155.09 57021.32 88888.00 2017-09-25 12:48:23.910 268 11439.74 155.10 57021.43 88888.00 2017-09-25 12:48:24.410 268 11439.78 155.13 57021.56 88888.00 2017-09-25 12:48:24.910 268 11439.78 155.13 57021.39 88888.00 2017-09-25 12:48:25.410 268 11439.76 155.15 57021.64 88888.00 2017-09-25 12:48:25.910 268 11439.78 155.15 57022.00 88888.00 2017-09-25 12:48:26.410 268 11439.79 155.12 57021.91 88888.00 2017-09-25 12:48:26.910 268 11439.78 155.10 57021.51 88888.00 2017-09-25 12:48:27.410 268 11439.77 155.12 57021.56 88888.00 2017-09-25 12:48:27.910 268 11439.77 155.10 57021.75 88888.00 2017-09-25 12:48:28.410 268 11439.73 155.13 57021.53 88888.00 2017-09-25 12:48:28.910 268 11439.80 155.19 57021.46 88888.00 2017-09-25 12:48:29.410 268 11439.83 155.21 57021.74 88888.00 2017-09-25 12:48:29.910 268 11439.79 155.21 57021.68 88888.00 2017-09-25 12:48:30.410 268 11439.76 155.19 57021.41 88888.00 2017-09-25 12:48:30.910 268 11439.80 155.19 57021.39 88888.00 2017-09-25 12:48:31.410 268 11439.86 155.22 57021.80 88888.00 2017-09-25 12:48:31.910 268 11439.79 155.23 57021.85 88888.00 2017-09-25 12:48:32.410 268 11439.77 155.15 57021.39 88888.00 2017-09-25 12:48:32.910 268 11439.76 155.13 57021.52 88888.00 2017-09-25 12:48:33.410 268 11439.79 155.09 57021.64 88888.00 2017-09-25 12:48:33.910 268 11439.86 155.21 57021.62 88888.00 2017-09-25 12:48:34.410 268 11439.87 155.30 57021.68 88888.00 2017-09-25 12:48:34.910 268 11439.92 155.33 57022.32 88888.00 2017-09-25 12:48:35.410 268 11439.91 155.41 57022.26 88888.00 2017-09-25 12:48:35.910 268 11439.94 155.47 57022.19 88888.00 2017-09-25 12:48:36.410 268 11439.98 155.43 57022.00 88888.00 2017-09-25 12:48:36.910 268 11440.05 155.50 57022.13 88888.00 2017-09-25 12:48:37.410 268 11440.11 155.54 57022.29 88888.00 2017-09-25 12:48:37.910 268 11440.09 155.52 57022.46 88888.00 2017-09-25 12:48:38.410 268 11440.09 155.52 57022.52 88888.00 2017-09-25 12:48:38.910 268 11440.07 155.48 57022.46 88888.00 2017-09-25 12:48:39.410 268 11440.09 155.46 57022.30 88888.00 2017-09-25 12:48:39.910 268 11440.11 155.53 57022.20 88888.00 2017-09-25 12:48:40.410 268 11440.13 155.60 57022.22 88888.00 2017-09-25 12:48:40.910 268 11440.09 155.60 57022.52 88888.00 2017-09-25 12:48:41.410 268 11440.09 155.62 57022.61 88888.00 2017-09-25 12:48:41.910 268 11440.12 155.63 57022.55 88888.00 2017-09-25 12:48:42.410 268 11440.18 155.62 57022.58 88888.00 2017-09-25 12:48:42.910 268 11440.18 155.64 57022.93 88888.00 2017-09-25 12:48:43.410 268 11440.14 155.66 57022.58 88888.00 2017-09-25 12:48:43.910 268 11440.16 155.67 57022.23 88888.00 2017-09-25 12:48:44.410 268 11440.15 155.60 57022.11 88888.00 2017-09-25 12:48:44.910 268 11440.15 155.64 57022.24 88888.00 2017-09-25 12:48:45.410 268 11440.14 155.63 57022.36 88888.00 2017-09-25 12:48:45.910 268 11440.11 155.62 57022.45 88888.00 2017-09-25 12:48:46.410 268 11440.07 155.59 57022.42 88888.00 2017-09-25 12:48:46.910 268 11440.11 155.62 57022.31 88888.00 2017-09-25 12:48:47.410 268 11440.12 155.67 57022.18 88888.00 2017-09-25 12:48:47.910 268 11440.13 155.69 57022.14 88888.00 2017-09-25 12:48:48.410 268 11440.13 155.68 57022.20 88888.00 2017-09-25 12:48:48.910 268 11440.15 155.69 57022.31 88888.00 2017-09-25 12:48:49.410 268 11440.12 155.70 57022.39 88888.00 2017-09-25 12:48:49.910 268 11440.14 155.69 57022.37 88888.00 2017-09-25 12:48:50.410 268 11440.14 155.71 57022.18 88888.00 2017-09-25 12:48:50.910 268 11440.14 155.76 57022.03 88888.00 2017-09-25 12:48:51.410 268 11440.16 155.77 57022.09 88888.00 2017-09-25 12:48:51.910 268 11440.19 155.77 57022.24 88888.00 2017-09-25 12:48:52.410 268 11440.13 155.76 57022.37 88888.00 2017-09-25 12:48:52.910 268 11440.15 155.74 57022.28 88888.00 2017-09-25 12:48:53.410 268 11440.16 155.69 57022.12 88888.00 2017-09-25 12:48:53.910 268 11440.18 155.70 57022.03 88888.00 2017-09-25 12:48:54.410 268 11440.16 155.71 57022.00 88888.00 2017-09-25 12:48:54.910 268 11440.25 155.66 57022.14 88888.00 2017-09-25 12:48:55.410 268 11440.28 155.64 57022.30 88888.00 2017-09-25 12:48:55.910 268 11440.20 155.66 57022.38 88888.00 2017-09-25 12:48:56.410 268 11440.18 155.62 57022.42 88888.00 2017-09-25 12:48:56.910 268 11440.18 155.55 57022.35 88888.00 2017-09-25 12:48:57.410 268 11440.18 155.55 57022.22 88888.00 2017-09-25 12:48:57.910 268 11440.18 155.60 57022.14 88888.00 2017-09-25 12:48:58.410 268 11440.15 155.57 57022.22 88888.00 2017-09-25 12:48:58.910 268 11440.14 155.50 57022.41 88888.00 2017-09-25 12:48:59.410 268 11440.16 155.52 57022.57 88888.00 2017-09-25 12:48:59.910 268 11440.16 155.59 57022.65 88888.00 2017-09-25 12:49:00.410 268 11440.15 155.49 57022.62 88888.00 2017-09-25 12:49:00.910 268 11440.19 155.50 57022.56 88888.00 2017-09-25 12:49:01.410 268 11440.19 155.53 57022.35 88888.00 2017-09-25 12:49:01.910 268 11440.13 155.50 57022.30 88888.00 2017-09-25 12:49:02.410 268 11440.09 155.48 57022.38 88888.00 2017-09-25 12:49:02.910 268 11440.09 155.47 57022.50 88888.00 2017-09-25 12:49:03.410 268 11440.06 155.52 57022.67 88888.00 2017-09-25 12:49:03.910 268 11440.05 155.56 57022.71 88888.00 2017-09-25 12:49:04.410 268 11440.04 155.50 57022.65 88888.00 2017-09-25 12:49:04.910 268 11440.05 155.52 57022.58 88888.00 2017-09-25 12:49:05.410 268 11440.09 155.54 57022.51 88888.00 2017-09-25 12:49:05.910 268 11440.09 155.50 57022.41 88888.00 2017-09-25 12:49:06.410 268 11440.06 155.54 57022.48 88888.00 2017-09-25 12:49:06.910 268 11440.06 155.53 57022.61 88888.00 2017-09-25 12:49:07.410 268 11440.02 155.50 57022.73 88888.00 2017-09-25 12:49:07.910 268 11440.05 155.55 57022.76 88888.00 2017-09-25 12:49:08.410 268 11440.04 155.55 57022.77 88888.00 2017-09-25 12:49:08.910 268 11440.01 155.56 57022.81 88888.00 2017-09-25 12:49:09.410 268 11439.99 155.59 57022.73 88888.00 2017-09-25 12:49:09.910 268 11439.91 155.56 57022.58 88888.00 2017-09-25 12:49:10.410 268 11439.87 155.59 57022.50 88888.00 2017-09-25 12:49:10.910 268 11439.92 155.63 57022.50 88888.00 2017-09-25 12:49:11.410 268 11439.91 155.62 57022.69 88888.00 2017-09-25 12:49:11.910 268 11439.91 155.53 57022.86 88888.00 2017-09-25 12:49:12.410 268 11439.93 155.49 57022.96 88888.00 2017-09-25 12:49:12.910 268 11439.88 155.53 57022.96 88888.00 2017-09-25 12:49:13.410 268 11439.91 155.53 57022.84 88888.00 2017-09-25 12:49:13.910 268 11439.91 155.48 57022.68 88888.00 2017-09-25 12:49:14.410 268 11439.85 155.54 57022.62 88888.00 2017-09-25 12:49:14.910 268 11439.83 155.61 57022.69 88888.00 2017-09-25 12:49:15.410 268 11439.84 155.57 57022.75 88888.00 2017-09-25 12:49:15.910 268 11439.81 155.53 57022.83 88888.00 2017-09-25 12:49:16.410 268 11439.84 155.56 57023.01 88888.00 2017-09-25 12:49:16.910 268 11439.81 155.57 57023.14 88888.00 2017-09-25 12:49:17.410 268 11439.77 155.54 57023.05 88888.00 2017-09-25 12:49:17.910 268 11439.76 155.48 57022.89 88888.00 2017-09-25 12:49:18.410 268 11439.77 155.54 57022.70 88888.00 2017-09-25 12:49:18.910 268 11439.76 155.57 57022.70 88888.00 2017-09-25 12:49:19.410 268 11439.74 155.57 57022.80 88888.00 2017-09-25 12:49:19.910 268 11439.76 155.52 57022.94 88888.00 2017-09-25 12:49:20.410 268 11439.71 155.54 57023.03 88888.00 2017-09-25 12:49:20.910 268 11439.66 155.53 57023.10 88888.00 2017-09-25 12:49:21.410 268 11439.66 155.57 57023.08 88888.00 2017-09-25 12:49:21.910 268 11439.64 155.57 57023.10 88888.00 2017-09-25 12:49:22.410 268 11439.66 155.56 57022.94 88888.00 2017-09-25 12:49:22.910 268 11439.66 155.52 57022.86 88888.00 2017-09-25 12:49:23.410 268 11439.60 155.52 57022.83 88888.00 2017-09-25 12:49:23.910 268 11439.60 155.59 57022.93 88888.00 2017-09-25 12:49:24.410 268 11439.56 155.63 57023.08 88888.00 2017-09-25 12:49:24.910 268 11439.52 155.61 57023.22 88888.00 2017-09-25 12:49:25.410 268 11439.55 155.62 57023.20 88888.00 2017-09-25 12:49:25.910 268 11439.57 155.57 57023.14 88888.00 2017-09-25 12:49:26.410 268 11439.50 155.52 57023.05 88888.00 2017-09-25 12:49:26.910 268 11439.45 155.54 57022.95 88888.00 2017-09-25 12:49:27.410 268 11439.49 155.57 57022.94 88888.00 2017-09-25 12:49:27.910 268 11439.49 155.55 57023.10 88888.00 2017-09-25 12:49:28.410 268 11439.49 155.57 57023.21 88888.00 2017-09-25 12:49:28.910 268 11439.50 155.56 57023.28 88888.00 2017-09-25 12:49:29.410 268 11439.48 155.57 57023.31 88888.00 2017-09-25 12:49:29.910 268 11439.44 155.60 57023.22 88888.00 2017-09-25 12:49:30.410 268 11439.39 155.59 57023.05 88888.00 2017-09-25 12:49:30.910 268 11439.44 155.62 57022.97 88888.00 2017-09-25 12:49:31.410 268 11439.41 155.59 57023.00 88888.00 2017-09-25 12:49:31.910 268 11439.37 155.60 57023.14 88888.00 2017-09-25 12:49:32.410 268 11439.39 155.63 57023.33 88888.00 2017-09-25 12:49:32.910 268 11439.42 155.61 57023.39 88888.00 2017-09-25 12:49:33.410 268 11439.36 155.59 57023.39 88888.00 2017-09-25 12:49:33.910 268 11439.36 155.53 57023.26 88888.00 2017-09-25 12:49:34.410 268 11439.36 155.61 57023.13 88888.00 2017-09-25 12:49:34.910 268 11439.32 155.59 57023.08 88888.00 2017-09-25 12:49:35.410 268 11439.28 155.60 57023.15 88888.00 2017-09-25 12:49:35.910 268 11439.21 155.62 57023.28 88888.00 2017-09-25 12:49:36.410 268 11439.24 155.67 57023.47 88888.00 2017-09-25 12:49:36.910 268 11439.22 155.66 57023.52 88888.00 2017-09-25 12:49:37.410 268 11439.21 155.70 57023.41 88888.00 2017-09-25 12:49:37.910 268 11439.23 155.71 57023.33 88888.00 2017-09-25 12:49:38.410 268 11439.25 155.67 57023.23 88888.00 2017-09-25 12:49:38.910 268 11439.24 155.68 57023.16 88888.00 2017-09-25 12:49:39.410 268 11439.22 155.67 57023.26 88888.00 2017-09-25 12:49:39.910 268 11439.17 155.64 57023.42 88888.00 2017-09-25 12:49:40.410 268 11439.20 155.68 57023.55 88888.00 2017-09-25 12:49:40.910 268 11439.18 155.69 57023.55 88888.00 2017-09-25 12:49:41.410 268 11439.17 155.63 57023.57 88888.00 2017-09-25 12:49:41.910 268 11439.21 155.69 57023.48 88888.00 2017-09-25 12:49:42.410 268 11439.16 155.69 57023.39 88888.00 2017-09-25 12:49:42.910 268 11439.16 155.69 57023.29 88888.00 2017-09-25 12:49:43.410 268 11439.14 155.74 57023.41 88888.00 2017-09-25 12:49:43.910 268 11439.09 155.73 57023.57 88888.00 2017-09-25 12:49:44.410 268 11439.08 155.76 57023.65 88888.00 2017-09-25 12:49:44.910 268 11439.09 155.76 57023.67 88888.00 2017-09-25 12:49:45.410 268 11439.06 155.74 57023.61 88888.00 2017-09-25 12:49:45.910 268 11439.04 155.74 57023.51 88888.00 2017-09-25 12:49:46.410 268 11439.06 155.80 57023.48 88888.00 2017-09-25 12:49:46.910 268 11439.08 155.77 57023.42 88888.00 2017-09-25 12:49:47.410 268 11439.08 155.76 57023.45 88888.00 2017-09-25 12:49:47.910 268 11439.09 155.73 57023.57 88888.00 2017-09-25 12:49:48.410 268 11439.09 155.73 57023.65 88888.00 2017-09-25 12:49:48.910 268 11439.04 155.78 57023.78 88888.00 2017-09-25 12:49:49.410 268 11439.04 155.77 57023.74 88888.00 2017-09-25 12:49:49.910 268 11439.14 155.75 57023.64 88888.00 2017-09-25 12:49:50.410 268 11439.11 155.76 57023.48 88888.00 2017-09-25 12:49:50.910 268 11439.09 155.81 57023.42 88888.00 2017-09-25 12:49:51.410 268 11439.08 155.77 57023.42 88888.00 2017-09-25 12:49:51.910 268 11439.10 155.74 57023.57 88888.00 2017-09-25 12:49:52.410 268 11439.13 155.78 57023.66 88888.00 2017-09-25 12:49:52.910 268 11439.11 155.81 57023.78 88888.00 2017-09-25 12:49:53.410 268 11439.09 155.78 57023.79 88888.00 2017-09-25 12:49:53.910 268 11439.13 155.81 57023.74 88888.00 2017-09-25 12:49:54.410 268 11439.04 155.84 57023.64 88888.00 2017-09-25 12:49:54.910 268 11439.01 155.84 57023.45 88888.00 2017-09-25 12:49:55.410 268 11439.02 155.84 57023.39 88888.00 2017-09-25 12:49:55.910 268 11439.03 155.81 57023.36 88888.00 2017-09-25 12:49:56.410 268 11439.06 155.81 57023.44 88888.00 2017-09-25 12:49:56.910 268 11439.08 155.81 57023.52 88888.00 2017-09-25 12:49:57.410 268 11439.07 155.83 57023.58 88888.00 2017-09-25 12:49:57.910 268 11439.07 155.84 57023.54 88888.00 2017-09-25 12:49:58.410 268 11439.07 155.83 57023.42 88888.00 2017-09-25 12:49:58.910 268 11439.03 155.81 57023.29 88888.00 2017-09-25 12:49:59.410 268 11438.99 155.78 57023.31 88888.00 2017-09-25 12:49:59.910 268 11439.04 155.83 57023.44 88888.00 2017-09-25 12:50:00.410 268 11439.03 155.86 57023.50 88888.00 2017-09-25 12:50:00.910 268 11438.97 155.84 57023.48 88888.00 2017-09-25 12:50:01.410 268 11438.96 155.88 57023.44 88888.00 2017-09-25 12:50:01.910 268 11438.96 155.88 57023.25 88888.00 2017-09-25 12:50:02.410 268 11438.97 155.88 57023.18 88888.00 2017-09-25 12:50:02.910 268 11439.01 155.88 57023.23 88888.00 2017-09-25 12:50:03.410 268 11439.00 155.88 57023.35 88888.00 2017-09-25 12:50:03.910 268 11438.92 155.83 57023.45 88888.00 2017-09-25 12:50:04.410 268 11438.95 155.82 57023.35 88888.00 2017-09-25 12:50:04.910 268 11438.92 155.87 57023.31 88888.00 2017-09-25 12:50:05.410 268 11439.00 155.87 57023.27 88888.00 2017-09-25 12:50:05.910 268 11438.97 155.88 57023.33 88888.00 2017-09-25 12:50:06.410 268 11438.96 155.83 57023.45 88888.00 2017-09-25 12:50:06.910 268 11439.01 155.86 57023.54 88888.00 2017-09-25 12:50:07.410 268 11438.97 155.84 57023.47 88888.00 2017-09-25 12:50:07.910 268 11438.99 155.86 57023.28 88888.00 2017-09-25 12:50:08.410 268 11438.95 155.89 57023.19 88888.00 2017-09-25 12:50:08.910 268 11438.89 155.90 57023.25 88888.00 2017-09-25 12:50:09.410 268 11438.93 155.88 57023.33 88888.00 2017-09-25 12:50:09.910 268 11438.94 155.88 57023.48 88888.00 2017-09-25 12:50:10.410 268 11438.88 155.87 57023.41 88888.00 2017-09-25 12:50:10.910 268 11438.83 155.87 57023.15 88888.00 2017-09-25 12:50:11.410 268 11438.82 155.90 57023.13 88888.00 2017-09-25 12:50:11.910 268 11438.82 155.93 57023.32 88888.00 2017-09-25 12:50:12.410 268 11438.83 155.91 57023.47 88888.00 2017-09-25 12:50:12.910 268 11438.86 155.87 57023.44 88888.00 2017-09-25 12:50:13.410 268 11438.86 155.90 57023.27 88888.00 2017-09-25 12:50:13.910 268 11438.81 155.88 57023.09 88888.00 2017-09-25 12:50:14.410 268 11438.79 155.90 57023.14 88888.00 2017-09-25 12:50:14.910 268 11438.81 155.93 57023.28 88888.00 2017-09-25 12:50:15.410 268 11438.83 155.97 57023.26 88888.00 2017-09-25 12:50:15.910 268 11438.83 155.98 57023.12 88888.00 2017-09-25 12:50:16.410 268 11438.83 155.93 57022.97 88888.00 2017-09-25 12:50:16.910 268 11438.83 155.95 57023.10 88888.00 2017-09-25 12:50:17.410 268 11438.82 155.98 57023.22 88888.00 2017-09-25 12:50:17.910 268 11438.83 156.00 57023.33 88888.00 2017-09-25 12:50:18.410 268 11438.89 155.97 57023.12 88888.00 2017-09-25 12:50:18.910 268 11438.92 155.96 57022.87 88888.00 2017-09-25 12:50:19.410 268 11438.96 156.02 57023.00 88888.00 2017-09-25 12:50:19.910 268 11438.93 155.95 57023.13 88888.00 2017-09-25 12:50:20.410 268 11438.92 155.93 57023.12 88888.00 2017-09-25 12:50:20.910 268 11438.90 155.94 57022.91 88888.00 2017-09-25 12:50:21.411 268 11438.94 155.91 57022.96 88888.00 2017-09-25 12:50:21.911 268 11438.92 155.95 57023.53 88888.00 2017-09-25 12:50:22.411 268 11438.89 155.97 57023.23 88888.00 2017-09-25 12:50:22.911 268 11438.88 156.01 57023.03 88888.00 2017-09-25 12:50:23.411 268 11438.90 155.97 57022.80 88888.00 2017-09-25 12:50:23.911 268 11438.93 155.96 57022.76 88888.00 2017-09-25 12:50:24.411 268 11438.88 155.97 57022.97 88888.00 2017-09-25 12:50:24.911 268 11438.86 155.94 57023.05 88888.00 2017-09-25 12:50:25.411 268 11438.94 155.90 57022.76 88888.00 2017-09-25 12:50:25.911 268 11438.93 155.89 57022.65 88888.00 2017-09-25 12:50:26.411 268 11438.94 155.91 57022.81 88888.00 2017-09-25 12:50:26.911 268 11438.94 155.94 57022.80 88888.00 2017-09-25 12:50:27.411 268 11438.92 155.88 57022.67 88888.00 2017-09-25 12:50:27.911 268 11438.93 155.87 57022.96 88888.00 2017-09-25 12:50:28.411 268 11438.96 155.96 57022.81 88888.00 2017-09-25 12:50:28.911 268 11438.97 155.97 57022.76 88888.00 2017-09-25 12:50:29.411 268 11439.00 155.91 57022.74 88888.00 2017-09-25 12:50:29.911 268 11439.02 155.83 57022.55 88888.00 2017-09-25 12:50:30.411 268 11439.01 155.88 57022.51 88888.00 2017-09-25 12:50:30.911 268 11438.99 155.89 57022.61 88888.00 2017-09-25 12:50:31.411 268 11438.99 155.97 57022.51 88888.00 2017-09-25 12:50:31.911 268 11438.97 156.01 57022.96 88888.00 2017-09-25 12:50:32.411 268 11439.02 155.94 57023.16 88888.00 2017-09-25 12:50:32.911 268 11439.01 155.93 57022.82 88888.00 2017-09-25 12:50:33.411 268 11438.99 155.90 57022.58 88888.00 2017-09-25 12:50:33.911 268 11439.01 155.95 57022.43 88888.00 2017-09-25 12:50:34.411 268 11439.01 155.91 57022.42 88888.00 2017-09-25 12:50:34.911 268 11438.96 155.91 57022.75 88888.00 2017-09-25 12:50:35.411 268 11439.06 155.94 57022.55 88888.00 2017-09-25 12:50:35.911 268 11439.04 155.93 57022.24 88888.00 2017-09-25 12:50:36.411 268 11439.03 155.98 57022.37 88888.00 2017-09-25 12:50:36.911 268 11439.02 155.94 57022.44 88888.00 2017-09-25 12:50:37.411 268 11439.06 155.88 57022.19 88888.00 2017-09-25 12:50:37.911 268 11439.07 155.90 57022.16 88888.00 2017-09-25 12:50:38.411 268 11439.02 155.90 57022.38 88888.00 2017-09-25 12:50:38.911 268 11439.03 155.89 57022.36 88888.00 2017-09-25 12:50:39.411 268 11439.03 155.87 57022.18 88888.00 2017-09-25 12:50:39.911 268 11439.04 155.86 57022.30 88888.00 2017-09-25 12:50:40.411 268 11439.06 155.88 57022.35 88888.00 2017-09-25 12:50:40.911 268 11439.07 155.83 57022.29 88888.00 2017-09-25 12:50:41.411 268 11439.02 155.84 57022.18 88888.00 2017-09-25 12:50:41.911 268 11439.02 155.81 57022.23 88888.00 2017-09-25 12:50:42.411 268 11439.07 155.82 57022.13 88888.00 2017-09-25 12:50:42.911 268 11439.08 155.80 57022.10 88888.00 2017-09-25 12:50:43.411 268 11439.10 155.76 57022.45 88888.00 2017-09-25 12:50:43.911 268 11439.10 155.78 57022.25 88888.00 2017-09-25 12:50:44.411 268 11439.10 155.76 57022.05 88888.00 2017-09-25 12:50:44.911 268 11439.11 155.76 57022.10 88888.00 2017-09-25 12:50:45.411 268 11439.11 155.75 57022.23 88888.00 2017-09-25 12:50:45.911 268 11439.07 155.69 57022.06 88888.00 2017-09-25 12:50:46.411 268 11439.08 155.69 57022.00 88888.00 2017-09-25 12:50:46.911 268 11439.08 155.68 57022.19 88888.00 2017-09-25 12:50:47.411 268 11439.03 155.74 57022.16 88888.00 2017-09-25 12:50:47.911 268 11439.08 155.77 57022.00 88888.00 2017-09-25 12:50:48.411 268 11439.07 155.74 57022.22 88888.00 2017-09-25 12:50:48.911 268 11439.06 155.71 57022.19 88888.00 2017-09-25 12:50:49.411 268 11439.04 155.71 57022.03 88888.00 2017-09-25 12:50:49.911 268 11439.06 155.71 57022.17 88888.00 2017-09-25 12:50:50.411 268 11439.02 155.69 57022.19 88888.00 2017-09-25 12:50:50.911 268 11439.03 155.66 57021.92 88888.00 2017-09-25 12:50:51.411 268 11439.04 155.64 57021.97 88888.00 2017-09-25 12:50:51.911 268 11439.01 155.60 57022.05 88888.00 2017-09-25 12:50:52.411 268 11439.04 155.54 57021.85 88888.00 2017-09-25 12:50:52.911 268 11439.04 155.56 57021.92 88888.00 2017-09-25 12:50:53.411 268 11439.06 155.59 57022.04 88888.00 2017-09-25 12:50:53.911 268 11439.04 155.54 57021.90 88888.00 2017-09-25 12:50:54.411 268 11438.97 155.55 57022.00 88888.00 2017-09-25 12:50:54.911 268 11438.99 155.60 57022.09 88888.00 2017-09-25 12:50:55.411 268 11439.01 155.60 57021.91 88888.00 2017-09-25 12:50:55.911 268 11439.00 155.56 57022.00 88888.00 2017-09-25 12:50:56.411 268 11438.93 155.50 57022.11 88888.00 2017-09-25 12:50:56.911 268 11438.92 155.50 57021.98 88888.00 2017-09-25 12:50:57.411 268 11438.93 155.50 57022.04 88888.00 2017-09-25 12:50:57.911 268 11438.94 155.50 57022.11 88888.00 2017-09-25 12:50:58.411 268 11438.93 155.52 57022.05 88888.00 2017-09-25 12:50:58.911 268 11439.01 155.52 57022.56 88888.00 2017-09-25 12:50:59.411 268 11438.99 155.53 57022.50 88888.00 2017-09-25 12:50:59.911 268 11438.96 155.48 57022.14 88888.00 2017-09-25 12:51:00.411 268 11438.93 155.48 57022.11 88888.00 2017-09-25 12:51:00.911 268 11438.90 155.48 57022.29 88888.00 2017-09-25 12:51:01.411 268 11438.89 155.50 57022.25 88888.00 2017-09-25 12:51:01.911 268 11438.95 155.53 57022.14 88888.00 2017-09-25 12:51:02.411 268 11438.96 155.46 57022.42 88888.00 2017-09-25 12:51:02.911 268 11438.94 155.42 57022.52 88888.00 2017-09-25 12:51:03.411 268 11438.93 155.41 57022.26 88888.00 2017-09-25 12:51:03.911 268 11438.92 155.40 57022.31 88888.00 2017-09-25 12:51:04.411 268 11438.92 155.43 57022.45 88888.00 2017-09-25 12:51:04.911 268 11438.89 155.43 57022.46 88888.00 2017-09-25 12:51:05.411 268 11438.92 155.48 57022.35 88888.00 2017-09-25 12:51:05.911 268 11438.90 155.48 57022.44 88888.00 2017-09-25 12:51:06.411 268 11438.88 155.48 57022.36 88888.00 2017-09-25 12:51:06.911 268 11438.86 155.39 57022.19 88888.00 2017-09-25 12:51:07.411 268 11438.86 155.39 57022.35 88888.00 2017-09-25 12:51:07.911 268 11438.83 155.35 57022.42 88888.00 2017-09-25 12:51:08.411 268 11438.83 155.36 57022.36 88888.00 2017-09-25 12:51:08.911 268 11438.83 155.33 57022.42 88888.00 2017-09-25 12:51:09.411 268 11438.87 155.29 57022.54 88888.00 2017-09-25 12:51:09.911 268 11438.79 155.30 57022.35 88888.00 2017-09-25 12:51:10.411 268 11438.74 155.32 57022.37 88888.00 2017-09-25 12:51:10.911 268 11438.74 155.33 57022.57 88888.00 2017-09-25 12:51:11.411 268 11438.74 155.39 57022.75 88888.00 2017-09-25 12:51:11.911 268 11438.76 155.41 57022.57 88888.00 2017-09-25 12:51:12.411 268 11438.74 155.42 57022.59 88888.00 2017-09-25 12:51:12.911 268 11438.70 155.39 57022.69 88888.00 2017-09-25 12:51:13.411 268 11438.76 155.40 57022.61 88888.00 2017-09-25 12:51:13.911 268 11438.76 155.41 57022.59 88888.00 2017-09-25 12:51:14.411 268 11438.73 155.37 57022.76 88888.00 2017-09-25 12:51:14.911 268 11438.72 155.35 57022.81 88888.00 2017-09-25 12:51:15.411 268 11438.67 155.33 57022.62 88888.00 2017-09-25 12:51:15.911 268 11438.67 155.37 57022.70 88888.00 2017-09-25 12:51:16.411 268 11438.67 155.39 57022.76 88888.00 2017-09-25 12:51:16.911 268 11438.69 155.33 57022.57 88888.00 2017-09-25 12:51:17.411 268 11438.72 155.27 57022.62 88888.00 2017-09-25 12:51:17.911 268 11438.69 155.23 57022.81 88888.00 2017-09-25 12:51:18.411 268 11438.72 155.23 57022.74 88888.00 2017-09-25 12:51:18.911 268 11438.70 155.25 57022.61 88888.00 2017-09-25 12:51:19.411 268 11438.69 155.23 57022.81 88888.00 2017-09-25 12:51:19.911 268 11438.68 155.21 57022.89 88888.00 2017-09-25 12:51:20.411 268 11438.61 155.22 57022.80 88888.00 2017-09-25 12:51:20.911 268 11438.63 155.27 57022.88 88888.00 2017-09-25 12:51:21.411 268 11438.59 155.28 57022.91 88888.00 2017-09-25 12:51:21.911 268 11438.59 155.32 57022.88 88888.00 2017-09-25 12:51:22.411 268 11438.61 155.27 57022.76 88888.00 2017-09-25 12:51:22.911 268 11438.56 155.32 57022.94 88888.00 2017-09-25 12:51:23.411 268 11438.60 155.29 57023.10 88888.00 2017-09-25 12:51:23.911 268 11438.56 155.22 57022.90 88888.00 2017-09-25 12:51:24.411 268 11438.51 155.25 57022.90 88888.00 2017-09-25 12:51:24.911 268 11438.48 155.22 57022.91 88888.00 2017-09-25 12:51:25.411 268 11438.49 155.28 57022.96 88888.00 2017-09-25 12:51:25.911 268 11438.46 155.25 57022.81 88888.00 2017-09-25 12:51:26.411 268 11438.45 155.28 57022.81 88888.00 2017-09-25 12:51:26.911 268 11438.46 155.30 57022.95 88888.00 2017-09-25 12:51:27.411 268 11438.48 155.33 57022.93 88888.00 2017-09-25 12:51:27.911 268 11438.41 155.29 57022.80 88888.00 2017-09-25 12:51:28.411 268 11438.37 155.28 57022.97 88888.00 2017-09-25 12:51:28.911 268 11438.37 155.34 57022.97 88888.00 2017-09-25 12:51:29.411 268 11438.38 155.36 57022.87 88888.00 2017-09-25 12:51:29.911 268 11438.39 155.32 57023.00 88888.00 2017-09-25 12:51:30.411 268 11438.39 155.28 57023.16 88888.00 2017-09-25 12:51:30.911 268 11438.37 155.26 57023.00 88888.00 2017-09-25 12:51:31.411 268 11438.37 155.26 57022.84 88888.00 2017-09-25 12:51:31.911 268 11438.37 155.22 57023.06 88888.00 2017-09-25 12:51:32.411 268 11438.40 155.20 57023.13 88888.00 2017-09-25 12:51:32.911 268 11438.40 155.25 57022.94 88888.00 2017-09-25 12:51:33.411 268 11438.38 155.25 57022.94 88888.00 2017-09-25 12:51:33.911 268 11438.34 155.23 57023.15 88888.00 2017-09-25 12:51:34.411 268 11438.37 155.27 57023.05 88888.00 2017-09-25 12:51:34.911 268 11438.32 155.33 57022.87 88888.00 2017-09-25 12:51:35.411 268 11438.31 155.32 57023.07 88888.00 2017-09-25 12:51:35.911 268 11438.30 155.33 57023.12 88888.00 2017-09-25 12:51:36.411 268 11438.32 155.26 57022.94 88888.00 2017-09-25 12:51:36.911 268 11438.33 155.22 57023.08 88888.00 2017-09-25 12:51:37.411 268 11438.32 155.22 57023.25 88888.00 2017-09-25 12:51:37.911 268 11438.30 155.25 57023.13 88888.00 2017-09-25 12:51:38.411 268 11438.30 155.25 57023.05 88888.00 2017-09-25 12:51:38.911 268 11438.21 155.26 57023.22 88888.00 2017-09-25 12:51:39.411 268 11438.21 155.27 57023.35 88888.00 2017-09-25 12:51:39.911 268 11438.25 155.26 57023.19 88888.00 2017-09-25 12:51:40.411 268 11438.21 155.23 57023.07 88888.00 2017-09-25 12:51:40.911 268 11438.23 155.23 57023.26 88888.00 2017-09-25 12:51:41.411 268 11438.20 155.19 57023.25 88888.00 2017-09-25 12:51:41.911 268 11438.21 155.25 57023.07 88888.00 2017-09-25 12:51:42.411 268 11438.21 155.21 57023.23 88888.00 2017-09-25 12:51:42.911 268 11438.19 155.21 57023.38 88888.00 2017-09-25 12:51:43.411 268 11438.16 155.23 57023.10 88888.00 2017-09-25 12:51:43.911 268 11438.13 155.21 57023.15 88888.00 2017-09-25 12:51:44.411 268 11438.06 155.14 57023.40 88888.00 2017-09-25 12:51:44.911 268 11438.07 155.14 57023.31 88888.00 2017-09-25 12:51:45.411 268 11438.10 155.19 57023.13 88888.00 2017-09-25 12:51:45.911 268 11438.11 155.19 57023.31 88888.00 2017-09-25 12:51:46.411 268 11438.11 155.22 57023.45 88888.00 2017-09-25 12:51:46.911 268 11438.13 155.29 57023.21 88888.00 2017-09-25 12:51:47.411 268 11438.07 155.25 57023.19 88888.00 2017-09-25 12:51:47.911 268 11438.04 155.25 57023.39 88888.00 2017-09-25 12:51:48.411 268 11438.06 155.21 57023.35 88888.00 2017-09-25 12:51:48.911 268 11438.06 155.26 57023.19 88888.00 2017-09-25 12:51:49.411 268 11438.06 155.26 57023.28 88888.00 2017-09-25 12:51:49.911 268 11438.04 155.23 57023.39 88888.00 2017-09-25 12:51:50.411 268 11437.97 155.25 57023.19 88888.00 2017-09-25 12:51:50.911 268 11437.96 155.26 57023.16 88888.00 2017-09-25 12:51:51.411 268 11437.92 155.26 57023.34 88888.00 2017-09-25 12:51:51.911 268 11437.97 155.29 57023.20 88888.00 2017-09-25 12:51:52.411 268 11437.93 155.26 57023.19 88888.00 2017-09-25 12:51:52.911 268 11437.92 155.22 57023.32 88888.00 2017-09-25 12:51:53.411 268 11437.88 155.23 57023.20 88888.00 2017-09-25 12:51:53.911 268 11437.88 155.27 57023.14 88888.00 2017-09-25 12:51:54.411 268 11437.92 155.29 57023.29 88888.00 2017-09-25 12:51:54.911 268 11437.89 155.28 57023.20 88888.00 2017-09-25 12:51:55.411 268 11437.88 155.32 57023.13 88888.00 2017-09-25 12:51:55.911 268 11437.86 155.29 57023.28 88888.00 2017-09-25 12:51:56.411 268 11437.86 155.25 57023.21 88888.00 2017-09-25 12:51:56.911 268 11437.91 155.22 57023.05 88888.00 2017-09-25 12:51:57.411 268 11437.90 155.23 57023.16 88888.00 2017-09-25 12:51:57.911 268 11437.83 155.29 57023.18 88888.00 2017-09-25 12:51:58.411 268 11437.83 155.25 57023.07 88888.00 2017-09-25 12:51:58.911 268 11437.81 155.25 57023.14 88888.00 2017-09-25 12:51:59.411 268 11437.79 155.25 57023.05 88888.00 2017-09-25 12:51:59.911 268 11437.78 155.27 57022.99 88888.00 2017-09-25 12:52:00.411 268 11437.78 155.29 57023.15 88888.00 2017-09-25 12:52:00.911 268 11437.78 155.32 57023.09 88888.00 2017-09-25 12:52:01.411 268 11437.78 155.30 57023.09 88888.00 2017-09-25 12:52:01.911 268 11437.82 155.32 57023.27 88888.00 2017-09-25 12:52:02.411 268 11437.82 155.35 57023.13 88888.00 2017-09-25 12:52:02.911 268 11437.78 155.40 57023.10 88888.00 2017-09-25 12:52:03.411 268 11437.79 155.34 57023.28 88888.00 2017-09-25 12:52:03.911 268 11437.82 155.39 57023.12 88888.00 2017-09-25 12:52:04.411 268 11437.84 155.42 57023.12 88888.00 2017-09-25 12:52:04.911 268 11437.82 155.44 57023.21 88888.00 2017-09-25 12:52:05.411 268 11437.81 155.44 57023.02 88888.00 2017-09-25 12:52:05.911 268 11437.76 155.43 57023.06 88888.00 2017-09-25 12:52:06.411 268 11437.77 155.41 57023.18 88888.00 2017-09-25 12:52:06.911 268 11437.78 155.41 57023.01 88888.00 2017-09-25 12:52:07.411 268 11437.78 155.44 57023.12 88888.00 2017-09-25 12:52:07.911 268 11437.77 155.46 57023.13 88888.00 2017-09-25 12:52:08.411 268 11437.77 155.42 57023.01 88888.00 2017-09-25 12:52:08.911 268 11437.78 155.43 57023.09 88888.00 2017-09-25 12:52:09.411 268 11437.77 155.48 57023.05 88888.00 2017-09-25 12:52:09.911 268 11437.76 155.48 57022.97 88888.00 2017-09-25 12:52:10.411 268 11437.77 155.49 57023.13 88888.00 2017-09-25 12:52:10.911 268 11437.76 155.47 57023.05 88888.00 2017-09-25 12:52:11.411 268 11437.77 155.41 57022.94 88888.00 2017-09-25 12:52:11.911 268 11437.76 155.40 57023.06 88888.00 2017-09-25 12:52:12.411 268 11437.76 155.44 57022.93 88888.00 2017-09-25 12:52:12.911 268 11437.74 155.47 57022.97 88888.00 2017-09-25 12:52:13.411 268 11437.76 155.46 57023.03 88888.00 2017-09-25 12:52:13.911 268 11437.77 155.41 57022.86 88888.00 2017-09-25 12:52:14.411 268 11437.76 155.47 57022.93 88888.00 2017-09-25 12:52:14.911 268 11437.76 155.46 57022.91 88888.00 2017-09-25 12:52:15.411 268 11437.77 155.48 57022.87 88888.00 2017-09-25 12:52:15.911 268 11437.76 155.48 57022.99 88888.00 2017-09-25 12:52:16.411 268 11437.71 155.43 57022.77 88888.00 2017-09-25 12:52:16.911 268 11437.71 155.32 57022.84 88888.00 2017-09-25 12:52:17.411 268 11437.74 155.36 57022.93 88888.00 2017-09-25 12:52:17.911 268 11437.74 155.46 57022.86 88888.00 2017-09-25 12:52:18.411 268 11437.71 155.50 57022.97 88888.00 2017-09-25 12:52:18.911 268 11437.71 155.52 57022.88 88888.00 2017-09-25 12:52:19.411 268 11437.71 155.46 57022.84 88888.00 2017-09-25 12:52:19.911 268 11437.72 155.43 57022.91 88888.00 2017-09-25 12:52:20.411 268 11437.64 155.46 57022.80 88888.00 2017-09-25 12:52:20.911 268 11437.62 155.46 57022.89 88888.00 2017-09-25 12:52:21.411 268 11437.58 155.46 57022.81 88888.00 2017-09-25 12:52:21.911 268 11437.61 155.42 57022.80 88888.00 2017-09-25 12:52:22.411 268 11437.65 155.44 57022.88 88888.00 2017-09-25 12:52:22.911 268 11437.65 155.42 57022.77 88888.00 2017-09-25 12:52:23.411 268 11437.67 155.40 57022.89 88888.00 2017-09-25 12:52:23.911 268 11437.64 155.42 57022.74 88888.00 2017-09-25 12:52:24.411 268 11437.65 155.40 57022.80 88888.00 2017-09-25 12:52:24.911 268 11437.63 155.43 57022.87 88888.00 2017-09-25 12:52:25.411 268 11437.60 155.42 57022.86 88888.00 2017-09-25 12:52:25.911 268 11437.57 155.43 57023.10 88888.00 2017-09-25 12:52:26.411 268 11437.61 155.44 57022.82 88888.00 2017-09-25 12:52:26.911 268 11437.60 155.44 57022.78 88888.00 2017-09-25 12:52:27.411 268 11437.61 155.44 57022.81 88888.00 2017-09-25 12:52:27.911 268 11437.62 155.43 57022.65 88888.00 2017-09-25 12:52:28.411 268 11437.60 155.47 57022.86 88888.00 2017-09-25 12:52:28.911 268 11437.63 155.48 57022.70 88888.00 2017-09-25 12:52:29.411 268 11437.60 155.49 57022.71 88888.00 2017-09-25 12:52:29.911 268 11437.57 155.52 57022.73 88888.00 2017-09-25 12:52:30.411 268 11437.55 155.53 57022.73 88888.00 2017-09-25 12:52:30.911 268 11437.53 155.57 57023.33 88888.00 2017-09-25 12:52:31.412 268 11437.51 155.60 57023.47 88888.00 2017-09-25 12:52:31.912 268 11437.50 155.62 57023.53 88888.00 2017-09-25 12:52:32.412 268 11437.53 155.67 57023.68 88888.00 2017-09-25 12:52:32.912 268 11437.51 155.66 57023.46 88888.00 2017-09-25 12:52:33.412 268 11437.53 155.62 57023.53 88888.00 2017-09-25 12:52:33.912 268 11437.55 155.60 57023.67 88888.00 2017-09-25 12:52:34.412 268 11437.53 155.61 57023.50 88888.00 2017-09-25 12:52:34.912 268 11437.56 155.69 57023.52 88888.00 2017-09-25 12:52:35.412 268 11437.55 155.71 57023.32 88888.00 2017-09-25 12:52:35.912 268 11437.51 155.71 57022.67 88888.00 2017-09-25 12:52:36.412 268 11437.54 155.70 57022.71 88888.00 2017-09-25 12:52:36.912 268 11437.53 155.67 57022.81 88888.00 2017-09-25 12:52:37.412 268 11437.51 155.68 57022.76 88888.00 2017-09-25 12:52:37.912 268 11437.50 155.70 57022.70 88888.00 2017-09-25 12:52:38.412 268 11437.50 155.69 57022.61 88888.00 2017-09-25 12:52:38.912 268 11437.53 155.70 57022.76 88888.00 2017-09-25 12:52:39.412 268 11437.49 155.73 57022.63 88888.00 2017-09-25 12:52:39.912 268 11437.50 155.74 57022.81 88888.00 2017-09-25 12:52:40.412 268 11437.51 155.75 57022.68 88888.00 2017-09-25 12:52:40.912 268 11437.51 155.70 57022.75 88888.00 2017-09-25 12:52:41.412 268 11437.54 155.71 57022.67 88888.00 2017-09-25 12:52:41.912 268 11437.53 155.76 57022.65 88888.00 2017-09-25 12:52:42.412 268 11437.54 155.73 57022.76 88888.00 2017-09-25 12:52:42.912 268 11437.50 155.76 57022.67 88888.00 2017-09-25 12:52:43.412 268 11437.49 155.78 57022.77 88888.00 2017-09-25 12:52:43.912 268 11437.48 155.76 57022.59 88888.00 2017-09-25 12:52:44.412 268 11437.44 155.75 57022.70 88888.00 2017-09-25 12:52:44.912 268 11437.45 155.81 57022.68 88888.00 2017-09-25 12:52:45.412 268 11437.50 155.77 57022.64 88888.00 2017-09-25 12:52:45.912 268 11437.42 155.75 57022.69 88888.00 2017-09-25 12:52:46.412 268 11437.40 155.78 57022.68 88888.00 2017-09-25 12:52:46.912 268 11437.44 155.81 57022.78 88888.00 2017-09-25 12:52:47.412 268 11437.43 155.78 57022.62 88888.00 2017-09-25 12:52:47.912 268 11437.38 155.81 57022.82 88888.00 2017-09-25 12:52:48.412 268 11437.35 155.82 57022.73 88888.00 2017-09-25 12:52:48.912 268 11437.40 155.78 57022.77 88888.00 2017-09-25 12:52:49.412 268 11437.42 155.78 57022.75 88888.00 2017-09-25 12:52:49.912 268 11437.43 155.80 57022.87 88888.00 2017-09-25 12:52:50.412 268 11437.42 155.83 57023.10 88888.00 2017-09-25 12:52:50.912 268 11437.38 155.84 57022.82 88888.00 2017-09-25 12:52:51.412 268 11437.34 155.87 57022.87 88888.00 2017-09-25 12:52:51.912 268 11437.37 155.88 57022.82 88888.00 2017-09-25 12:52:52.412 268 11437.36 155.90 57022.95 88888.00 2017-09-25 12:52:52.912 268 11437.40 155.96 57022.82 88888.00 2017-09-25 12:52:53.412 268 11437.38 156.01 57022.88 88888.00 2017-09-25 12:52:53.912 268 11437.35 155.98 57022.95 88888.00 2017-09-25 12:52:54.412 268 11437.38 155.96 57022.94 88888.00 2017-09-25 12:52:54.912 268 11437.38 155.90 57023.60 88888.00 2017-09-25 12:52:55.412 268 11437.35 155.84 57023.19 88888.00 2017-09-25 12:52:55.912 268 11437.35 155.86 57022.99 88888.00 2017-09-25 12:52:56.412 268 11437.34 155.87 57023.02 88888.00 2017-09-25 12:52:56.912 268 11437.31 155.89 57023.01 88888.00 2017-09-25 12:52:57.412 268 11437.33 155.91 57023.23 88888.00 2017-09-25 12:52:57.912 268 11437.27 155.89 57023.08 88888.00 2017-09-25 12:52:58.412 268 11437.23 155.94 57023.14 88888.00 2017-09-25 12:52:58.912 268 11437.26 155.95 57023.21 88888.00 2017-09-25 12:52:59.412 268 11437.23 155.97 57023.50 88888.00 2017-09-25 12:52:59.912 268 11437.22 155.95 57023.42 88888.00 2017-09-25 12:53:00.412 268 11437.23 155.95 57023.13 88888.00 2017-09-25 12:53:00.912 268 11437.26 155.97 57023.23 88888.00 2017-09-25 12:53:01.412 268 11437.23 155.96 57023.20 88888.00 2017-09-25 12:53:01.912 268 11437.22 155.96 57023.20 88888.00 2017-09-25 12:53:02.412 268 11437.17 155.95 57023.33 88888.00 2017-09-25 12:53:02.912 268 11437.17 156.00 57023.19 88888.00 2017-09-25 12:53:03.412 268 11437.16 155.97 57023.22 88888.00 2017-09-25 12:53:03.912 268 11437.13 155.96 57023.16 88888.00 2017-09-25 12:53:04.412 268 11437.13 155.95 57023.23 88888.00 2017-09-25 12:53:04.912 268 11437.16 155.97 57023.35 88888.00 2017-09-25 12:53:05.412 268 11437.12 156.00 57023.19 88888.00 2017-09-25 12:53:05.912 268 11437.09 156.04 57023.39 88888.00 2017-09-25 12:53:06.412 268 11437.08 156.04 57023.46 88888.00 2017-09-25 12:53:06.912 268 11437.06 156.07 57023.33 88888.00 2017-09-25 12:53:07.412 268 11437.05 156.08 57023.19 88888.00 2017-09-25 12:53:07.912 268 11437.08 156.10 57023.20 88888.00 2017-09-25 12:53:08.412 268 11437.09 156.10 57023.36 88888.00 2017-09-25 12:53:08.912 268 11437.13 156.07 57023.15 88888.00 2017-09-25 12:53:09.412 268 11437.10 156.03 57023.26 88888.00 2017-09-25 12:53:09.912 268 11437.08 156.04 57023.15 88888.00 2017-09-25 12:53:10.412 268 11437.06 156.08 57023.23 88888.00 2017-09-25 12:53:10.912 268 11437.06 156.14 57023.32 88888.00 2017-09-25 12:53:11.412 268 11437.01 156.11 57023.34 88888.00 2017-09-25 12:53:11.912 268 11437.02 156.09 57023.41 88888.00 2017-09-25 12:53:12.412 268 11437.05 156.09 57023.22 88888.00 2017-09-25 12:53:12.912 268 11437.09 156.15 57023.38 88888.00 2017-09-25 12:53:13.412 268 11437.09 156.15 57023.34 88888.00 2017-09-25 12:53:13.912 268 11437.07 156.14 57023.34 88888.00 2017-09-25 12:53:14.412 268 11437.06 156.18 57023.52 88888.00 2017-09-25 12:53:14.912 268 11437.05 156.20 57023.31 88888.00 2017-09-25 12:53:15.412 268 11437.02 156.17 57023.33 88888.00 2017-09-25 12:53:15.912 268 11437.02 156.17 57023.20 88888.00 2017-09-25 12:53:16.412 268 11437.03 156.15 57023.45 88888.00 2017-09-25 12:53:16.912 268 11437.01 156.17 57024.04 88888.00 2017-09-25 12:53:17.412 268 11437.01 156.14 57023.80 88888.00 2017-09-25 12:53:17.912 268 11437.02 156.12 57023.61 88888.00 2017-09-25 12:53:18.412 268 11437.00 156.15 57023.70 88888.00 2017-09-25 12:53:18.912 268 11436.99 156.15 57023.48 88888.00 2017-09-25 12:53:19.412 268 11437.01 156.22 57023.57 88888.00 2017-09-25 12:53:19.912 268 11436.99 156.20 57023.42 88888.00 2017-09-25 12:53:20.412 268 11437.02 156.22 57023.51 88888.00 2017-09-25 12:53:20.912 268 11437.02 156.20 57023.45 88888.00 2017-09-25 12:53:21.412 268 11437.01 156.14 57023.45 88888.00 2017-09-25 12:53:21.912 268 11437.01 156.16 57023.60 88888.00 2017-09-25 12:53:22.412 268 11437.02 156.20 57023.28 88888.00 2017-09-25 12:53:22.912 268 11437.00 156.25 57023.33 88888.00 2017-09-25 12:53:23.412 268 11437.00 156.24 57023.34 88888.00 2017-09-25 12:53:23.912 268 11436.95 156.21 57023.32 88888.00 2017-09-25 12:53:24.412 268 11436.95 156.22 57023.44 88888.00 2017-09-25 12:53:24.912 268 11437.00 156.21 57023.29 88888.00 2017-09-25 12:53:25.412 268 11437.03 156.16 57023.39 88888.00 2017-09-25 12:53:25.912 268 11437.02 156.16 57023.64 88888.00 2017-09-25 12:53:26.412 268 11437.03 156.17 57023.58 88888.00 2017-09-25 12:53:26.912 268 11437.07 156.18 57023.63 88888.00 2017-09-25 12:53:27.412 268 11437.07 156.17 57023.92 88888.00 2017-09-25 12:53:27.912 268 11437.01 156.11 57024.21 88888.00 2017-09-25 12:53:28.412 268 11437.02 156.08 57023.95 88888.00 2017-09-25 12:53:28.912 268 11437.01 156.04 57023.53 88888.00 2017-09-25 12:53:29.412 268 11437.01 156.04 57023.76 88888.00 2017-09-25 12:53:29.912 268 11437.02 156.11 57023.47 88888.00 2017-09-25 12:53:30.412 268 11436.98 156.08 57023.42 88888.00 2017-09-25 12:53:30.912 268 11436.98 156.12 57023.86 88888.00 2017-09-25 12:53:31.412 268 11436.99 156.07 57023.51 88888.00 2017-09-25 12:53:31.912 268 11436.98 156.05 57023.46 88888.00 2017-09-25 12:53:32.412 268 11436.96 156.05 57023.44 88888.00 2017-09-25 12:53:32.912 268 11436.94 156.11 57023.38 88888.00 2017-09-25 12:53:33.412 268 11436.94 156.17 57023.42 88888.00 2017-09-25 12:53:33.912 268 11436.87 156.20 57023.33 88888.00 2017-09-25 12:53:34.412 268 11436.81 156.24 57023.41 88888.00 2017-09-25 12:53:34.912 268 11436.84 156.20 57023.29 88888.00 2017-09-25 12:53:35.412 268 11436.88 156.18 57023.61 88888.00 2017-09-25 12:53:35.912 268 11436.92 156.12 57023.67 88888.00 2017-09-25 12:53:36.412 268 11436.86 156.12 57023.39 88888.00 2017-09-25 12:53:36.912 268 11436.87 156.07 57023.42 88888.00 2017-09-25 12:53:37.412 268 11436.82 156.09 57023.33 88888.00 2017-09-25 12:53:37.912 268 11436.81 156.10 57023.45 88888.00 2017-09-25 12:53:38.412 268 11436.85 156.11 57023.28 88888.00 2017-09-25 12:53:38.912 268 11436.84 156.15 57023.34 88888.00 2017-09-25 12:53:39.412 268 11436.85 156.20 57023.27 88888.00 2017-09-25 12:53:39.912 268 11436.84 156.25 57023.31 88888.00 2017-09-25 12:53:40.412 268 11436.82 156.30 57023.39 88888.00 2017-09-25 12:53:40.912 268 11436.82 156.28 57023.60 88888.00 2017-09-25 12:53:41.412 268 11436.85 156.27 57023.68 88888.00 2017-09-25 12:53:41.912 268 11436.82 156.32 57023.33 88888.00 2017-09-25 12:53:42.412 268 11436.80 156.32 57023.35 88888.00 2017-09-25 12:53:42.912 268 11436.81 156.31 57023.33 88888.00 2017-09-25 12:53:43.412 268 11436.84 156.31 57023.38 88888.00 2017-09-25 12:53:43.912 268 11436.79 156.32 57023.47 88888.00 2017-09-25 12:53:44.412 268 11436.79 156.30 57023.39 88888.00 2017-09-25 12:53:44.912 268 11436.82 156.27 57023.50 88888.00 2017-09-25 12:53:45.412 268 11436.79 156.28 57023.33 88888.00 2017-09-25 12:53:45.912 268 11436.78 156.35 57023.33 88888.00 2017-09-25 12:53:46.412 268 11436.79 156.37 57023.22 88888.00 2017-09-25 12:53:46.912 268 11436.80 156.32 57023.33 88888.00 2017-09-25 12:53:47.412 268 11436.79 156.22 57023.33 88888.00 2017-09-25 12:53:47.912 268 11436.82 156.18 57023.28 88888.00 2017-09-25 12:53:48.412 268 11436.85 156.21 57023.32 88888.00 2017-09-25 12:53:48.912 268 11436.84 156.21 57023.28 88888.00 2017-09-25 12:53:49.412 268 11436.85 156.21 57023.36 88888.00 2017-09-25 12:53:49.912 268 11436.82 156.20 57023.22 88888.00 2017-09-25 12:53:50.412 268 11436.81 156.18 57023.36 88888.00 2017-09-25 12:53:50.912 268 11436.81 156.18 57023.27 88888.00 2017-09-25 12:53:51.412 268 11436.85 156.29 57023.36 88888.00 2017-09-25 12:53:51.912 268 11436.80 156.37 57023.34 88888.00 2017-09-25 12:53:52.412 268 11436.80 156.39 57023.36 88888.00 2017-09-25 12:53:52.912 268 11436.80 156.38 57023.32 88888.00 2017-09-25 12:53:53.412 268 11436.79 156.31 57023.31 88888.00 2017-09-25 12:53:53.912 268 11436.82 156.37 57023.41 88888.00 2017-09-25 12:53:54.412 268 11436.82 156.39 57023.29 88888.00 2017-09-25 12:53:54.912 268 11436.78 156.37 57023.36 88888.00 2017-09-25 12:53:55.412 268 11436.82 156.35 57023.32 88888.00 2017-09-25 12:53:55.912 268 11436.85 156.35 57023.48 88888.00 2017-09-25 12:53:56.412 268 11436.85 156.36 57023.34 88888.00 2017-09-25 12:53:56.912 268 11436.86 156.36 57023.38 88888.00 2017-09-25 12:53:57.412 268 11436.87 156.38 57023.42 88888.00 2017-09-25 12:53:57.912 268 11436.84 156.39 57023.82 88888.00 2017-09-25 12:53:58.412 268 11436.80 156.41 57024.05 88888.00 2017-09-25 12:53:58.912 268 11436.79 156.39 57023.41 88888.00 2017-09-25 12:53:59.412 268 11436.79 156.37 57023.33 88888.00 2017-09-25 12:53:59.912 268 11436.82 156.36 57023.31 88888.00 2017-09-25 12:54:00.412 268 11436.92 156.37 57023.33 88888.00 2017-09-25 12:54:00.912 268 11436.87 156.37 57023.42 88888.00 2017-09-25 12:54:01.412 268 11436.86 156.41 57023.34 88888.00 2017-09-25 12:54:01.912 268 11436.82 156.37 57023.47 88888.00 2017-09-25 12:54:02.412 268 11436.80 156.43 57023.31 88888.00 2017-09-25 12:54:02.912 268 11436.77 156.41 57023.46 88888.00 2017-09-25 12:54:03.412 268 11436.80 156.41 57023.40 88888.00 2017-09-25 12:54:03.912 268 11436.81 156.45 57023.40 88888.00 2017-09-25 12:54:04.412 268 11436.84 156.44 57023.47 88888.00 2017-09-25 12:54:04.912 268 11436.84 156.46 57023.54 88888.00 2017-09-25 12:54:05.412 268 11436.80 156.43 57023.63 88888.00 2017-09-25 12:54:05.912 268 11436.77 156.46 57023.54 88888.00 2017-09-25 12:54:06.412 268 11436.73 156.50 57023.66 88888.00 2017-09-25 12:54:06.912 268 11436.78 156.50 57023.47 88888.00 2017-09-25 12:54:07.412 268 11436.77 156.43 57023.40 88888.00 2017-09-25 12:54:07.912 268 11436.82 156.44 57023.47 88888.00 2017-09-25 12:54:08.412 268 11436.75 156.44 57023.33 88888.00 2017-09-25 12:54:08.912 268 11436.75 156.43 57023.35 88888.00 2017-09-25 12:54:09.412 268 11436.78 156.44 57023.38 88888.00 2017-09-25 12:54:09.912 268 11436.77 156.45 57023.59 88888.00 2017-09-25 12:54:10.412 268 11436.74 156.43 57023.35 88888.00 2017-09-25 12:54:10.912 268 11436.74 156.41 57023.44 88888.00 2017-09-25 12:54:11.412 268 11436.77 156.41 57023.35 88888.00 2017-09-25 12:54:11.912 268 11436.75 156.35 57023.38 88888.00 2017-09-25 12:54:12.412 268 11436.79 156.36 57023.41 88888.00 2017-09-25 12:54:12.912 268 11436.78 156.44 57023.36 88888.00 2017-09-25 12:54:13.412 268 11436.79 156.42 57023.57 88888.00 2017-09-25 12:54:13.912 268 11436.78 156.31 57023.35 88888.00 2017-09-25 12:54:14.412 268 11436.78 156.28 57023.41 88888.00 2017-09-25 12:54:14.912 268 11436.78 156.29 57023.42 88888.00 2017-09-25 12:54:15.412 268 11436.74 156.37 57023.57 88888.00 2017-09-25 12:54:15.912 268 11436.78 156.43 57023.78 88888.00 2017-09-25 12:54:16.412 268 11436.80 156.41 57023.53 88888.00 2017-09-25 12:54:16.912 268 11436.80 156.38 57023.58 88888.00 2017-09-25 12:54:17.412 268 11436.74 156.44 57023.47 88888.00 2017-09-25 12:54:17.912 268 11436.74 156.46 57023.51 88888.00 2017-09-25 12:54:18.412 268 11436.81 156.46 57023.36 88888.00 2017-09-25 12:54:18.912 268 11436.81 156.46 57023.41 88888.00 2017-09-25 12:54:19.412 268 11436.81 156.54 57023.38 88888.00 2017-09-25 12:54:19.912 268 11436.77 156.58 57023.36 88888.00 2017-09-25 12:54:20.412 268 11436.79 156.56 57023.44 88888.00 2017-09-25 12:54:20.912 268 11436.73 156.55 57023.38 88888.00 2017-09-25 12:54:21.412 268 11436.72 156.55 57023.54 88888.00 2017-09-25 12:54:21.912 268 11436.77 156.54 57023.59 88888.00 2017-09-25 12:54:22.412 268 11436.80 156.52 57023.47 88888.00 2017-09-25 12:54:22.912 268 11436.74 156.52 57023.41 88888.00 2017-09-25 12:54:23.412 268 11436.77 156.49 57023.58 88888.00 2017-09-25 12:54:23.912 268 11436.78 156.50 57023.31 88888.00 2017-09-25 12:54:24.412 268 11436.81 156.55 57023.32 88888.00 2017-09-25 12:54:24.912 268 11436.80 156.57 57023.39 88888.00 2017-09-25 12:54:25.412 268 11436.75 156.58 57023.28 88888.00 2017-09-25 12:54:25.912 268 11436.80 156.57 57023.29 88888.00 2017-09-25 12:54:26.412 268 11436.78 156.51 57023.15 88888.00 2017-09-25 12:54:26.912 268 11436.82 156.55 57023.33 88888.00 2017-09-25 12:54:27.412 268 11436.79 156.50 57023.22 88888.00 2017-09-25 12:54:27.912 268 11436.79 156.51 57023.26 88888.00 2017-09-25 12:54:28.412 268 11436.78 156.54 57023.25 88888.00 2017-09-25 12:54:28.912 268 11436.77 156.57 57023.31 88888.00 2017-09-25 12:54:29.412 268 11436.80 156.55 57023.27 88888.00 2017-09-25 12:54:29.912 268 11436.81 156.54 57023.29 88888.00 2017-09-25 12:54:30.412 268 11436.80 156.49 57023.33 88888.00 2017-09-25 12:54:30.912 268 11436.82 156.58 57023.18 88888.00 2017-09-25 12:54:31.412 268 11436.84 156.64 57023.18 88888.00 2017-09-25 12:54:31.912 268 11436.84 156.68 57023.14 88888.00 2017-09-25 12:54:32.412 268 11436.84 156.63 57023.31 88888.00 2017-09-25 12:54:32.912 268 11436.80 156.64 57023.19 88888.00 2017-09-25 12:54:33.412 268 11436.85 156.65 57023.31 88888.00 2017-09-25 12:54:33.912 268 11436.81 156.65 57023.21 88888.00 2017-09-25 12:54:34.412 268 11436.84 156.70 57023.29 88888.00 2017-09-25 12:54:34.912 268 11436.87 156.76 57023.19 88888.00 2017-09-25 12:54:35.412 268 11436.86 156.72 57023.19 88888.00 2017-09-25 12:54:35.912 268 11436.81 156.71 57023.20 88888.00 2017-09-25 12:54:36.412 268 11436.82 156.69 57023.20 88888.00 2017-09-25 12:54:36.912 268 11436.81 156.69 57023.23 88888.00 2017-09-25 12:54:37.412 268 11436.80 156.66 57023.16 88888.00 2017-09-25 12:54:37.912 268 11436.82 156.70 57023.26 88888.00 2017-09-25 12:54:38.412 268 11436.82 156.73 57023.19 88888.00 2017-09-25 12:54:38.912 268 11436.84 156.72 57023.28 88888.00 2017-09-25 12:54:39.412 268 11436.85 156.72 57023.13 88888.00 2017-09-25 12:54:39.912 268 11436.92 156.75 57023.19 88888.00 2017-09-25 12:54:40.412 268 11436.92 156.75 57023.09 88888.00 2017-09-25 12:54:40.912 268 11436.85 156.76 57023.18 88888.00 2017-09-25 12:54:41.412 268 11436.84 156.76 57023.14 88888.00 2017-09-25 12:54:41.912 268 11436.84 156.76 57023.22 88888.00 2017-09-25 12:54:42.412 268 11436.82 156.80 57023.18 88888.00 2017-09-25 12:54:42.912 268 11436.85 156.83 57023.15 88888.00 2017-09-25 12:54:43.412 268 11436.84 156.86 57023.25 88888.00 2017-09-25 12:54:43.912 268 11436.82 156.83 57023.14 88888.00 2017-09-25 12:54:44.412 268 11436.84 156.84 57023.21 88888.00 2017-09-25 12:54:44.912 268 11436.84 156.86 57023.18 88888.00 2017-09-25 12:54:45.412 268 11436.81 156.88 57023.20 88888.00 2017-09-25 12:54:45.912 268 11436.79 156.90 57023.12 88888.00 2017-09-25 12:54:46.412 268 11436.80 156.96 57023.23 88888.00 2017-09-25 12:54:46.912 268 11436.81 156.97 57023.12 88888.00 2017-09-25 12:54:47.412 268 11436.85 156.97 57023.20 88888.00 2017-09-25 12:54:47.912 268 11436.81 156.98 57023.08 88888.00 2017-09-25 12:54:48.412 268 11436.81 156.98 57023.13 88888.00 2017-09-25 12:54:48.912 268 11436.82 157.00 57023.03 88888.00 2017-09-25 12:54:49.412 268 11436.81 157.06 57023.06 88888.00 2017-09-25 12:54:49.912 268 11436.82 157.05 57023.02 88888.00 2017-09-25 12:54:50.412 268 11436.80 157.13 57023.08 88888.00 2017-09-25 12:54:50.912 268 11436.79 157.14 57023.09 88888.00 2017-09-25 12:54:51.413 268 11436.81 157.14 57023.13 88888.00 2017-09-25 12:54:51.913 268 11436.79 157.16 57023.14 88888.00 2017-09-25 12:54:52.413 268 11436.79 157.18 57023.15 88888.00 2017-09-25 12:54:52.913 268 11436.80 157.16 57023.13 88888.00 2017-09-25 12:54:53.413 268 11436.79 157.16 57023.06 88888.00 2017-09-25 12:54:53.913 268 11436.78 157.19 57023.14 88888.00 2017-09-25 12:54:54.413 268 11436.74 157.12 57023.06 88888.00 2017-09-25 12:54:54.913 268 11436.74 157.09 57023.13 88888.00 2017-09-25 12:54:55.413 268 11436.75 157.06 57023.00 88888.00 2017-09-25 12:54:55.913 268 11436.75 157.12 57023.06 88888.00 2017-09-25 12:54:56.413 268 11436.73 157.11 57023.02 88888.00 2017-09-25 12:54:56.913 268 11436.79 157.13 57023.29 88888.00 2017-09-25 12:54:57.413 268 11436.79 157.20 57023.13 88888.00 2017-09-25 12:54:57.913 268 11436.81 157.26 57023.10 88888.00 2017-09-25 12:54:58.413 268 11436.77 157.30 57022.95 88888.00 2017-09-25 12:54:58.913 268 11436.74 157.25 57023.12 88888.00 2017-09-25 12:54:59.413 268 11436.68 157.25 57023.05 88888.00 2017-09-25 12:54:59.913 268 11436.77 157.29 57023.19 88888.00 2017-09-25 12:55:00.413 268 11436.77 157.30 57023.09 88888.00 2017-09-25 12:55:00.913 268 11436.75 157.31 57023.22 88888.00 2017-09-25 12:55:01.413 268 11436.77 157.32 57023.14 88888.00 2017-09-25 12:55:01.913 268 11436.74 157.32 57023.18 88888.00 2017-09-25 12:55:02.413 268 11436.71 157.38 57023.07 88888.00 2017-09-25 12:55:02.913 268 11436.65 157.32 57023.29 88888.00 2017-09-25 12:55:03.413 268 11436.63 157.22 57023.32 88888.00 2017-09-25 12:55:03.913 268 11436.66 157.23 57023.20 88888.00 2017-09-25 12:55:04.413 268 11436.72 157.25 57023.14 88888.00 2017-09-25 12:55:04.913 268 11436.75 157.27 57023.12 88888.00 2017-09-25 12:55:05.413 268 11436.73 157.34 57023.13 88888.00 2017-09-25 12:55:05.913 268 11436.70 157.39 57023.14 88888.00 2017-09-25 12:55:06.413 268 11436.67 157.34 57023.15 88888.00 2017-09-25 12:55:06.913 268 11436.67 157.36 57023.16 88888.00 2017-09-25 12:55:07.413 268 11436.66 157.34 57023.25 88888.00 2017-09-25 12:55:07.913 268 11436.65 157.36 57023.16 88888.00 2017-09-25 12:55:08.413 268 11436.65 157.34 57023.19 88888.00 2017-09-25 12:55:08.913 268 11436.64 157.36 57023.18 88888.00 2017-09-25 12:55:09.413 268 11436.64 157.32 57023.22 88888.00 2017-09-25 12:55:09.913 268 11436.63 157.27 57023.22 88888.00 2017-09-25 12:55:10.413 268 11436.65 157.27 57023.27 88888.00 2017-09-25 12:55:10.913 268 11436.63 157.33 57023.10 88888.00 2017-09-25 12:55:11.413 268 11436.67 157.39 57023.12 88888.00 2017-09-25 12:55:11.913 268 11436.64 157.41 57023.16 88888.00 2017-09-25 12:55:12.413 268 11436.60 157.44 57023.20 88888.00 2017-09-25 12:55:12.913 268 11436.58 157.40 57023.08 88888.00 2017-09-25 12:55:13.413 268 11436.59 157.43 57023.16 88888.00 2017-09-25 12:55:13.913 268 11436.58 157.46 57023.22 88888.00 2017-09-25 12:55:14.413 268 11436.59 157.46 57023.34 88888.00 2017-09-25 12:55:14.913 268 11436.66 157.45 57023.20 88888.00 2017-09-25 12:55:15.413 268 11436.61 157.45 57023.28 88888.00 2017-09-25 12:55:15.913 268 11436.61 157.47 57023.20 88888.00 2017-09-25 12:55:16.413 268 11436.65 157.50 57023.32 88888.00 2017-09-25 12:55:16.913 268 11436.63 157.53 57023.27 88888.00 2017-09-25 12:55:17.413 268 11436.66 157.52 57023.29 88888.00 2017-09-25 12:55:17.913 268 11436.64 157.47 57023.16 88888.00 2017-09-25 12:55:18.413 268 11436.53 157.52 57023.31 88888.00 2017-09-25 12:55:18.913 268 11436.52 157.55 57023.18 88888.00 2017-09-25 12:55:19.413 268 11436.54 157.57 57023.25 88888.00 2017-09-25 12:55:19.913 268 11436.57 157.57 57023.14 88888.00 2017-09-25 12:55:20.413 268 11436.56 157.52 57023.23 88888.00 2017-09-25 12:55:20.913 268 11436.53 157.48 57023.13 88888.00 2017-09-25 12:55:21.413 268 11436.54 157.53 57023.22 88888.00 2017-09-25 12:55:21.913 268 11436.56 157.53 57023.08 88888.00 2017-09-25 12:55:22.413 268 11436.51 157.45 57023.13 88888.00 2017-09-25 12:55:22.913 268 11436.51 157.47 57023.03 88888.00 2017-09-25 12:55:23.413 268 11436.52 157.51 57023.15 88888.00 2017-09-25 12:55:23.913 268 11436.54 157.55 57023.12 88888.00 2017-09-25 12:55:24.413 268 11436.53 157.57 57023.18 88888.00 2017-09-25 12:55:24.913 268 11436.57 157.58 57023.09 88888.00 2017-09-25 12:55:25.413 268 11436.54 157.60 57023.28 88888.00 2017-09-25 12:55:25.913 268 11436.51 157.64 57023.40 88888.00 2017-09-25 12:55:26.413 268 11436.53 157.60 57023.48 88888.00 2017-09-25 12:55:26.913 268 11436.54 157.57 57023.22 88888.00 2017-09-25 12:55:27.413 268 11436.50 157.53 57023.47 88888.00 2017-09-25 12:55:27.913 268 11436.50 157.58 57023.40 88888.00 2017-09-25 12:55:28.413 268 11436.50 157.58 57023.23 88888.00 2017-09-25 12:55:28.913 268 11436.52 157.61 57023.15 88888.00 2017-09-25 12:55:29.413 268 11436.49 157.63 57023.31 88888.00 2017-09-25 12:55:29.913 268 11436.49 157.64 57023.22 88888.00 2017-09-25 12:55:30.413 268 11436.49 157.58 57023.23 88888.00 2017-09-25 12:55:30.913 268 11436.51 157.64 57023.08 88888.00 2017-09-25 12:55:31.413 268 11436.52 157.66 57023.22 88888.00 2017-09-25 12:55:31.913 268 11436.49 157.65 57023.18 88888.00 2017-09-25 12:55:32.413 268 11436.47 157.65 57023.32 88888.00 2017-09-25 12:55:32.913 268 11436.49 157.66 57023.21 88888.00 2017-09-25 12:55:33.413 268 11436.53 157.64 57023.32 88888.00 2017-09-25 12:55:33.913 268 11436.57 157.64 57023.15 88888.00 2017-09-25 12:55:34.413 268 11436.57 157.63 57023.25 88888.00 2017-09-25 12:55:34.913 268 11436.56 157.59 57023.18 88888.00 2017-09-25 12:55:35.413 268 11436.51 157.55 57023.29 88888.00 2017-09-25 12:55:35.913 268 11436.53 157.59 57023.14 88888.00 2017-09-25 12:55:36.413 268 11436.58 157.57 57023.16 88888.00 2017-09-25 12:55:36.913 268 11436.53 157.58 57023.05 88888.00 2017-09-25 12:55:37.413 268 11436.56 157.63 57023.21 88888.00 2017-09-25 12:55:37.913 268 11436.52 157.67 57023.15 88888.00 2017-09-25 12:55:38.413 268 11436.47 157.67 57023.19 88888.00 2017-09-25 12:55:38.913 268 11436.42 157.68 57023.03 88888.00 2017-09-25 12:55:39.413 268 11436.42 157.71 57023.06 88888.00 2017-09-25 12:55:39.913 268 11436.43 157.73 57023.00 88888.00 2017-09-25 12:55:40.413 268 11436.46 157.75 57022.97 88888.00 2017-09-25 12:55:40.913 268 11436.44 157.70 57022.91 88888.00 2017-09-25 12:55:41.413 268 11436.46 157.67 57022.94 88888.00 2017-09-25 12:55:41.913 268 11436.44 157.64 57022.97 88888.00 2017-09-25 12:55:42.413 268 11436.45 157.59 57022.97 88888.00 2017-09-25 12:55:42.913 268 11436.47 157.63 57023.07 88888.00 2017-09-25 12:55:43.413 268 11436.46 157.68 57022.95 88888.00 2017-09-25 12:55:43.913 268 11436.46 157.67 57023.02 88888.00 2017-09-25 12:55:44.413 268 11436.43 157.66 57023.02 88888.00 2017-09-25 12:55:44.913 268 11436.42 157.65 57023.14 88888.00 2017-09-25 12:55:45.413 268 11436.47 157.67 57023.01 88888.00 2017-09-25 12:55:45.913 268 11436.49 157.73 57023.06 88888.00 2017-09-25 12:55:46.413 268 11436.40 157.71 57023.03 88888.00 2017-09-25 12:55:46.913 268 11436.36 157.66 57023.07 88888.00 2017-09-25 12:55:47.413 268 11436.44 157.65 57023.01 88888.00 2017-09-25 12:55:47.913 268 11436.45 157.65 57022.94 88888.00 2017-09-25 12:55:48.413 268 11436.44 157.63 57022.94 88888.00 2017-09-25 12:55:48.913 268 11436.45 157.67 57022.87 88888.00 2017-09-25 12:55:49.413 268 11436.40 157.70 57023.02 88888.00 2017-09-25 12:55:49.913 268 11436.37 157.67 57022.94 88888.00 2017-09-25 12:55:50.413 268 11436.42 157.66 57022.93 88888.00 2017-09-25 12:55:50.913 268 11436.39 157.64 57022.86 88888.00 2017-09-25 12:55:51.413 268 11436.37 157.61 57022.87 88888.00 2017-09-25 12:55:51.913 268 11436.42 157.59 57022.86 88888.00 2017-09-25 12:55:52.413 268 11436.43 157.63 57022.82 88888.00 2017-09-25 12:55:52.913 268 11436.40 157.65 57022.91 88888.00 2017-09-25 12:55:53.413 268 11436.35 157.61 57022.88 88888.00 2017-09-25 12:55:53.913 268 11436.38 157.60 57022.88 88888.00 2017-09-25 12:55:54.413 268 11436.37 157.64 57022.84 88888.00 2017-09-25 12:55:54.913 268 11436.35 157.61 57022.88 88888.00 2017-09-25 12:55:55.413 268 11436.37 157.60 57022.86 88888.00 2017-09-25 12:55:55.913 268 11436.36 157.63 57022.86 88888.00 2017-09-25 12:55:56.413 268 11436.35 157.63 57022.86 88888.00 2017-09-25 12:55:56.913 268 11436.30 157.64 57022.84 88888.00 2017-09-25 12:55:57.413 268 11436.30 157.61 57022.87 88888.00 2017-09-25 12:55:57.913 268 11436.31 157.59 57022.81 88888.00 2017-09-25 12:55:58.413 268 11436.35 157.58 57022.81 88888.00 2017-09-25 12:55:58.913 268 11436.33 157.54 57022.77 88888.00 2017-09-25 12:55:59.413 268 11436.31 157.50 57022.80 88888.00 2017-09-25 12:55:59.913 268 11436.31 157.52 57022.83 88888.00 2017-09-25 12:56:00.413 268 11436.30 157.57 57022.77 88888.00 2017-09-25 12:56:00.913 268 11436.28 157.65 57022.86 88888.00 2017-09-25 12:56:01.413 268 11436.30 157.63 57022.74 88888.00 2017-09-25 12:56:01.913 268 11436.24 157.63 57022.75 88888.00 2017-09-25 12:56:02.413 268 11436.25 157.55 57022.80 88888.00 2017-09-25 12:56:02.913 268 11436.30 157.53 57022.77 88888.00 2017-09-25 12:56:03.413 268 11436.28 157.55 57022.75 88888.00 2017-09-25 12:56:03.913 268 11436.25 157.51 57022.70 88888.00 2017-09-25 12:56:04.413 268 11436.23 157.54 57022.71 88888.00 2017-09-25 12:56:04.913 268 11436.23 157.52 57022.73 88888.00 2017-09-25 12:56:05.413 268 11436.19 157.47 57022.68 88888.00 2017-09-25 12:56:05.913 268 11436.16 157.41 57022.75 88888.00 2017-09-25 12:56:06.413 268 11436.15 157.36 57022.67 88888.00 2017-09-25 12:56:06.913 268 11436.14 157.32 57022.73 88888.00 2017-09-25 12:56:07.413 268 11436.15 157.37 57022.71 88888.00 2017-09-25 12:56:07.913 268 11436.17 157.39 57022.64 88888.00 2017-09-25 12:56:08.413 268 11436.18 157.37 57022.69 88888.00 2017-09-25 12:56:08.913 268 11436.14 157.34 57022.67 88888.00 2017-09-25 12:56:09.413 268 11436.14 157.26 57022.65 88888.00 2017-09-25 12:56:09.913 268 11436.17 157.27 57022.67 88888.00 2017-09-25 12:56:10.413 268 11436.17 157.29 57022.59 88888.00 2017-09-25 12:56:10.913 268 11436.12 157.33 57022.61 88888.00 2017-09-25 12:56:11.413 268 11436.15 157.38 57022.64 88888.00 2017-09-25 12:56:11.913 268 11436.14 157.33 57022.65 88888.00 2017-09-25 12:56:12.413 268 11436.14 157.33 57022.64 88888.00 2017-09-25 12:56:12.913 268 11436.16 157.34 57022.58 88888.00 2017-09-25 12:56:13.413 268 11436.15 157.33 57022.52 88888.00 2017-09-25 12:56:13.913 268 11436.15 157.33 57022.63 88888.00 2017-09-25 12:56:14.413 268 11436.14 157.34 57022.58 88888.00 2017-09-25 12:56:14.913 268 11436.17 157.34 57022.55 88888.00 2017-09-25 12:56:15.413 268 11436.16 157.36 57022.59 88888.00 2017-09-25 12:56:15.913 268 11436.11 157.39 57022.58 88888.00 2017-09-25 12:56:16.413 268 11436.14 157.36 57022.55 88888.00 2017-09-25 12:56:16.913 268 11436.12 157.37 57022.52 88888.00 2017-09-25 12:56:17.413 268 11436.10 157.34 57022.46 88888.00 2017-09-25 12:56:17.913 268 11436.14 157.31 57022.49 88888.00 2017-09-25 12:56:18.413 268 11436.17 157.30 57022.54 88888.00 2017-09-25 12:56:18.913 268 11436.14 157.33 57022.51 88888.00 2017-09-25 12:56:19.413 268 11436.10 157.33 57022.52 88888.00 2017-09-25 12:56:19.913 268 11436.06 157.29 57022.50 88888.00 2017-09-25 12:56:20.413 268 11436.06 157.36 57022.48 88888.00 2017-09-25 12:56:20.913 268 11436.11 157.41 57022.46 88888.00 2017-09-25 12:56:21.413 268 11436.15 157.38 57022.37 88888.00 2017-09-25 12:56:21.913 268 11436.10 157.39 57022.35 88888.00 2017-09-25 12:56:22.413 268 11436.16 157.36 57022.38 88888.00 2017-09-25 12:56:22.913 268 11436.17 157.32 57022.39 88888.00 2017-09-25 12:56:23.413 268 11436.21 157.34 57022.38 88888.00 2017-09-25 12:56:23.913 268 11436.25 157.37 57022.48 88888.00 2017-09-25 12:56:24.413 268 11436.26 157.34 57022.48 88888.00 2017-09-25 12:56:24.913 268 11436.16 157.30 57022.50 88888.00 2017-09-25 12:56:25.413 268 11436.21 157.37 57022.46 88888.00 2017-09-25 12:56:25.913 268 11436.26 157.37 57022.39 88888.00 2017-09-25 12:56:26.413 268 11436.21 157.33 57022.51 88888.00 2017-09-25 12:56:26.913 268 11436.19 157.30 57022.54 88888.00 2017-09-25 12:56:27.413 268 11436.24 157.29 57022.42 88888.00 2017-09-25 12:56:27.913 268 11436.19 157.30 57022.44 88888.00 2017-09-25 12:56:28.413 268 11436.18 157.34 57022.46 88888.00 2017-09-25 12:56:28.913 268 11436.21 157.37 57022.45 88888.00 2017-09-25 12:56:29.413 268 11436.23 157.30 57022.42 88888.00 2017-09-25 12:56:29.913 268 11436.21 157.37 57022.38 88888.00 2017-09-25 12:56:30.413 268 11436.19 157.37 57022.38 88888.00 2017-09-25 12:56:30.913 268 11436.23 157.36 57022.38 88888.00 2017-09-25 12:56:31.413 268 11436.14 157.34 57022.36 88888.00 2017-09-25 12:56:31.913 268 11436.12 157.36 57022.44 88888.00 2017-09-25 12:56:32.413 268 11436.15 157.33 57022.45 88888.00 2017-09-25 12:56:32.913 268 11436.11 157.31 57022.38 88888.00 2017-09-25 12:56:33.413 268 11436.10 157.30 57022.38 88888.00 2017-09-25 12:56:33.913 268 11436.09 157.34 57022.45 88888.00 2017-09-25 12:56:34.413 268 11436.08 157.34 57022.49 88888.00 2017-09-25 12:56:34.913 268 11436.08 157.29 57022.71 88888.00 2017-09-25 12:56:35.413 268 11436.06 157.23 57022.64 88888.00 2017-09-25 12:56:35.913 268 11436.05 157.26 57022.52 88888.00 2017-09-25 12:56:36.413 268 11436.04 157.26 57022.58 88888.00 2017-09-25 12:56:36.913 268 11436.04 157.23 57022.54 88888.00 2017-09-25 12:56:37.413 268 11436.01 157.23 57022.52 88888.00 2017-09-25 12:56:37.913 268 11435.99 157.19 57022.63 88888.00 2017-09-25 12:56:38.413 268 11436.02 157.26 57022.61 88888.00 2017-09-25 12:56:38.913 268 11436.03 157.20 57022.58 88888.00 2017-09-25 12:56:39.413 268 11436.01 157.18 57022.62 88888.00 2017-09-25 12:56:39.913 268 11435.99 157.19 57022.57 88888.00 2017-09-25 12:56:40.413 268 11435.98 157.22 57022.52 88888.00 2017-09-25 12:56:40.913 268 11435.94 157.27 57022.54 88888.00 2017-09-25 12:56:41.413 268 11435.94 157.29 57022.48 88888.00 2017-09-25 12:56:41.913 268 11435.92 157.27 57022.88 88888.00 2017-09-25 12:56:42.413 268 11435.97 157.25 57022.68 88888.00 2017-09-25 12:56:42.913 268 11435.95 157.24 57022.50 88888.00 2017-09-25 12:56:43.413 268 11435.92 157.23 57022.42 88888.00 2017-09-25 12:56:43.913 268 11435.94 157.26 57022.45 88888.00 2017-09-25 12:56:44.413 268 11435.91 157.20 57022.46 88888.00 2017-09-25 12:56:44.913 268 11435.91 157.23 57022.62 88888.00 2017-09-25 12:56:45.413 268 11435.89 157.25 57022.64 88888.00 2017-09-25 12:56:45.913 268 11435.90 157.25 57022.42 88888.00 2017-09-25 12:56:46.413 268 11435.87 157.29 57022.44 88888.00 2017-09-25 12:56:46.913 268 11435.91 157.25 57022.41 88888.00 2017-09-25 12:56:47.413 268 11435.97 157.25 57022.39 88888.00 2017-09-25 12:56:47.913 268 11435.89 157.19 57022.43 88888.00 2017-09-25 12:56:48.413 268 11435.89 157.19 57022.54 88888.00 2017-09-25 12:56:48.913 268 11435.83 157.18 57022.45 88888.00 2017-09-25 12:56:49.413 268 11435.84 157.19 57022.33 88888.00 2017-09-25 12:56:49.913 268 11435.92 157.14 57022.31 88888.00 2017-09-25 12:56:50.413 268 11435.90 157.19 57022.30 88888.00 2017-09-25 12:56:50.913 268 11435.88 157.19 57022.29 88888.00 2017-09-25 12:56:51.413 268 11435.89 157.20 57022.29 88888.00 2017-09-25 12:56:51.913 268 11435.84 157.23 57022.59 88888.00 2017-09-25 12:56:52.413 268 11435.83 157.18 57022.38 88888.00 2017-09-25 12:56:52.913 268 11435.87 157.19 57022.24 88888.00 2017-09-25 12:56:53.413 268 11435.88 157.22 57022.16 88888.00 2017-09-25 12:56:53.913 268 11435.88 157.27 57022.19 88888.00 2017-09-25 12:56:54.413 268 11435.87 157.25 57022.18 88888.00 2017-09-25 12:56:54.913 268 11435.90 157.25 57022.26 88888.00 2017-09-25 12:56:55.413 268 11435.95 157.27 57022.11 88888.00 2017-09-25 12:56:55.913 268 11435.94 157.26 57022.03 88888.00 2017-09-25 12:56:56.413 268 11435.91 157.27 57022.12 88888.00 2017-09-25 12:56:56.913 268 11435.89 157.23 57022.03 88888.00 2017-09-25 12:56:57.413 268 11435.94 157.26 57021.98 88888.00 2017-09-25 12:56:57.913 268 11435.94 157.25 57021.92 88888.00 2017-09-25 12:56:58.413 268 11435.91 157.19 57021.96 88888.00 2017-09-25 12:56:58.913 268 11435.95 157.19 57022.05 88888.00 2017-09-25 12:56:59.413 268 11435.97 157.27 57021.91 88888.00 2017-09-25 12:56:59.913 268 11435.98 157.24 57021.79 88888.00 2017-09-25 12:57:00.413 268 11436.01 157.18 57021.75 88888.00 2017-09-25 12:57:00.913 268 11435.99 157.22 57021.81 88888.00 2017-09-25 12:57:01.413 268 11436.03 157.20 57022.11 88888.00 2017-09-25 12:57:01.913 268 11436.03 157.20 57021.87 88888.00 2017-09-25 12:57:02.413 268 11436.01 157.16 57021.69 88888.00 2017-09-25 12:57:02.913 268 11435.99 157.19 57021.71 88888.00 2017-09-25 12:57:03.413 268 11436.03 157.23 57021.72 88888.00 2017-09-25 12:57:03.913 268 11436.08 157.22 57021.75 88888.00 2017-09-25 12:57:04.413 268 11436.11 157.22 57021.71 88888.00 2017-09-25 12:57:04.913 268 11436.12 157.22 57021.90 88888.00 2017-09-25 12:57:05.413 268 11436.10 157.20 57021.79 88888.00 2017-09-25 12:57:05.913 268 11436.15 157.17 57021.71 88888.00 2017-09-25 12:57:06.413 268 11436.11 157.17 57021.68 88888.00 2017-09-25 12:57:06.913 268 11436.15 157.19 57021.77 88888.00 2017-09-25 12:57:07.413 268 11436.15 157.27 57021.67 88888.00 2017-09-25 12:57:07.913 268 11436.15 157.26 57021.59 88888.00 2017-09-25 12:57:08.413 268 11436.15 157.22 57021.61 88888.00 2017-09-25 12:57:08.913 268 11436.15 157.19 57021.66 88888.00 2017-09-25 12:57:09.404 268 11436.15 157.14 57021.61 88888.00 2017-09-25 12:57:09.904 268 11436.18 157.17 57021.61 88888.00 2017-09-25 12:57:10.404 268 11436.14 157.16 57021.62 88888.00 2017-09-25 12:57:10.904 268 11436.12 157.09 57021.62 88888.00 2017-09-25 12:57:11.404 268 11436.15 157.07 57021.60 88888.00 2017-09-25 12:57:11.904 268 11436.14 157.05 57021.61 88888.00 2017-09-25 12:57:12.404 268 11436.12 157.05 57021.60 88888.00 2017-09-25 12:57:12.904 268 11436.17 157.07 57021.61 88888.00 2017-09-25 12:57:13.404 268 11436.17 157.00 57021.59 88888.00 2017-09-25 12:57:13.904 268 11436.16 157.03 57021.58 88888.00 2017-09-25 12:57:14.404 268 11436.17 157.07 57021.69 88888.00 2017-09-25 12:57:14.904 268 11436.17 157.07 57021.79 88888.00 2017-09-25 12:57:15.404 268 11436.17 157.05 57021.80 88888.00 2017-09-25 12:57:15.904 268 11436.15 157.02 57021.60 88888.00 2017-09-25 12:57:16.404 268 11436.15 157.00 57021.53 88888.00 2017-09-25 12:57:16.904 268 11436.17 156.98 57021.54 88888.00 2017-09-25 12:57:17.404 268 11436.14 156.99 57021.52 88888.00 2017-09-25 12:57:17.904 268 11436.18 156.99 57021.54 88888.00 2017-09-25 12:57:18.404 268 11436.18 156.99 57021.55 88888.00 2017-09-25 12:57:18.904 268 11436.17 156.99 57021.61 88888.00 2017-09-25 12:57:19.404 268 11436.16 157.00 57021.62 88888.00 2017-09-25 12:57:19.904 268 11436.16 156.98 57021.53 88888.00 2017-09-25 12:57:20.404 268 11436.15 156.91 57021.55 88888.00 2017-09-25 12:57:20.904 268 11436.11 156.90 57021.56 88888.00 2017-09-25 12:57:21.404 268 11436.09 156.95 57021.60 88888.00 2017-09-25 12:57:21.904 268 11436.15 156.98 57021.54 88888.00 2017-09-25 12:57:22.404 268 11436.12 156.97 57021.52 88888.00 2017-09-25 12:57:22.904 268 11436.09 156.88 57021.48 88888.00 2017-09-25 12:57:23.404 268 11436.05 156.83 57021.43 88888.00 2017-09-25 12:57:23.904 268 11436.09 156.77 57021.43 88888.00 2017-09-25 12:57:24.404 268 11436.14 156.78 57021.39 88888.00 2017-09-25 12:57:24.904 268 11436.08 156.72 57021.53 88888.00 2017-09-25 12:57:25.404 268 11436.09 156.73 57021.61 88888.00 2017-09-25 12:57:25.904 268 11436.08 156.75 57021.55 88888.00 2017-09-25 12:57:26.404 268 11436.04 156.70 57021.47 88888.00 2017-09-25 12:57:26.904 268 11436.06 156.73 57021.53 88888.00 2017-09-25 12:57:27.404 268 11436.05 156.75 57021.56 88888.00 2017-09-25 12:57:27.904 268 11436.03 156.75 57021.53 88888.00 2017-09-25 12:57:28.404 268 11436.02 156.76 57021.73 88888.00 2017-09-25 12:57:28.904 268 11436.03 156.75 57021.72 88888.00 2017-09-25 12:57:29.404 268 11436.06 156.78 57021.61 88888.00 2017-09-25 12:57:29.904 268 11436.08 156.82 57021.73 88888.00 2017-09-25 12:57:30.404 268 11436.02 156.83 57021.60 88888.00 2017-09-25 12:57:30.904 268 11436.01 156.78 57021.60 88888.00 2017-09-25 12:57:31.404 268 11435.98 156.77 57021.54 88888.00 2017-09-25 12:57:31.904 268 11435.97 156.75 57021.64 88888.00 2017-09-25 12:57:32.404 268 11436.05 156.72 57021.65 88888.00 2017-09-25 12:57:32.904 268 11436.03 156.70 57021.64 88888.00 2017-09-25 12:57:33.404 268 11435.98 156.72 57021.56 88888.00 2017-09-25 12:57:33.904 268 11435.99 156.70 57021.52 88888.00 2017-09-25 12:57:34.404 268 11435.96 156.68 57021.54 88888.00 2017-09-25 12:57:34.904 268 11435.97 156.69 57021.65 88888.00 2017-09-25 12:57:35.404 268 11435.94 156.69 57021.84 88888.00 2017-09-25 12:57:35.904 268 11435.98 156.66 57021.72 88888.00 2017-09-25 12:57:36.404 268 11435.95 156.68 57021.64 88888.00 2017-09-25 12:57:36.904 268 11435.97 156.68 57021.72 88888.00 2017-09-25 12:57:37.404 268 11435.96 156.66 57021.84 88888.00 2017-09-25 12:57:37.904 268 11435.92 156.69 57021.73 88888.00 2017-09-25 12:57:38.404 268 11435.90 156.66 57021.73 88888.00 2017-09-25 12:57:38.904 268 11435.90 156.64 57021.78 88888.00 2017-09-25 12:57:39.404 268 11435.89 156.69 57021.78 88888.00 2017-09-25 12:57:39.904 268 11435.84 156.66 57021.92 88888.00 2017-09-25 12:57:40.404 268 11435.92 156.63 57021.90 88888.00 2017-09-25 12:57:40.904 268 11435.98 156.62 57021.71 88888.00 2017-09-25 12:57:41.404 268 11435.94 156.61 57021.73 88888.00 2017-09-25 12:57:41.904 268 11435.88 156.63 57021.77 88888.00 2017-09-25 12:57:42.404 268 11435.83 156.62 57021.78 88888.00 2017-09-25 12:57:42.904 268 11435.84 156.59 57021.80 88888.00 2017-09-25 12:57:43.404 268 11435.89 156.64 57021.78 88888.00 2017-09-25 12:57:43.904 268 11435.89 156.61 57021.74 88888.00 2017-09-25 12:57:44.404 268 11435.84 156.62 57021.71 88888.00 2017-09-25 12:57:44.904 268 11435.84 156.66 57021.79 88888.00 2017-09-25 12:57:45.404 268 11435.85 156.72 57021.81 88888.00 2017-09-25 12:57:45.904 268 11435.89 156.70 57021.78 88888.00 2017-09-25 12:57:46.404 268 11435.87 156.65 57021.81 88888.00 2017-09-25 12:57:46.904 268 11435.85 156.63 57021.81 88888.00 2017-09-25 12:57:47.404 268 11435.94 156.63 57021.85 88888.00 2017-09-25 12:57:47.904 268 11435.92 156.58 57021.87 88888.00 2017-09-25 12:57:48.404 268 11435.89 156.55 57021.81 88888.00 2017-09-25 12:57:48.904 268 11435.87 156.57 57021.80 88888.00 2017-09-25 12:57:49.404 268 11435.84 156.65 57021.84 88888.00 2017-09-25 12:57:49.904 268 11435.84 156.64 57021.86 88888.00 2017-09-25 12:57:50.404 268 11435.85 156.64 57021.87 88888.00 2017-09-25 12:57:50.904 268 11435.84 156.63 57021.91 88888.00 2017-09-25 12:57:51.404 268 11435.84 156.59 57021.88 88888.00 2017-09-25 12:57:51.904 268 11435.88 156.65 57021.93 88888.00 2017-09-25 12:57:52.404 268 11435.88 156.64 57021.91 88888.00 2017-09-25 12:57:52.904 268 11435.88 156.62 57021.88 88888.00 2017-09-25 12:57:53.404 268 11435.87 156.64 57021.88 88888.00 2017-09-25 12:57:53.904 268 11435.83 156.63 57021.93 88888.00 2017-09-25 12:57:54.404 268 11435.80 156.58 57021.92 88888.00 2017-09-25 12:57:54.904 268 11435.83 156.54 57021.90 88888.00 2017-09-25 12:57:55.404 268 11435.84 156.57 57021.90 88888.00 2017-09-25 12:57:55.904 268 11435.83 156.56 57021.92 88888.00 2017-09-25 12:57:56.404 268 11435.84 156.50 57021.90 88888.00 2017-09-25 12:57:56.904 268 11435.77 156.46 57021.87 88888.00 2017-09-25 12:57:57.404 268 11435.73 156.49 57021.88 88888.00 2017-09-25 12:57:57.904 268 11435.74 156.55 57021.86 88888.00 2017-09-25 12:57:58.404 268 11435.76 156.61 57021.93 88888.00 2017-09-25 12:57:58.904 268 11435.74 156.58 57021.92 88888.00 2017-09-25 12:57:59.404 268 11435.73 156.55 57021.93 88888.00 2017-09-25 12:57:59.904 268 11435.67 156.54 57021.96 88888.00 2017-09-25 12:58:00.404 268 11435.63 156.55 57021.92 88888.00 2017-09-25 12:58:00.904 268 11435.73 156.54 57021.94 88888.00 2017-09-25 12:58:01.404 268 11435.78 156.59 57022.00 88888.00 2017-09-25 12:58:01.904 268 11435.73 156.57 57022.01 88888.00 2017-09-25 12:58:02.404 268 11435.69 156.56 57021.96 88888.00 2017-09-25 12:58:02.904 268 11435.70 156.52 57021.88 88888.00 2017-09-25 12:58:03.404 268 11435.71 156.56 57021.88 88888.00 2017-09-25 12:58:03.904 268 11435.74 156.57 57021.99 88888.00 2017-09-25 12:58:04.404 268 11435.71 156.55 57021.96 88888.00 2017-09-25 12:58:04.904 268 11435.69 156.55 57021.86 88888.00 2017-09-25 12:58:05.404 268 11435.71 156.56 57021.86 88888.00 2017-09-25 12:58:05.904 268 11435.75 156.58 57021.87 88888.00 2017-09-25 12:58:06.404 268 11435.74 156.55 57021.85 88888.00 2017-09-25 12:58:06.904 268 11435.69 156.52 57021.90 88888.00 2017-09-25 12:58:07.404 268 11435.63 156.54 57021.86 88888.00 2017-09-25 12:58:07.904 268 11435.68 156.57 57021.84 88888.00 2017-09-25 12:58:08.404 268 11435.74 156.62 57021.84 88888.00 2017-09-25 12:58:08.904 268 11435.71 156.66 57021.90 88888.00 2017-09-25 12:58:09.404 268 11435.68 156.63 57021.92 88888.00 2017-09-25 12:58:09.904 268 11435.63 156.64 57021.85 88888.00 2017-09-25 12:58:10.404 268 11435.70 156.68 57021.83 88888.00 2017-09-25 12:58:10.904 268 11435.74 156.66 57021.81 88888.00 2017-09-25 12:58:11.404 268 11435.69 156.65 57021.83 88888.00 2017-09-25 12:58:11.904 268 11435.70 156.65 57021.83 88888.00 2017-09-25 12:58:12.404 268 11435.73 156.58 57021.87 88888.00 2017-09-25 12:58:12.904 268 11435.71 156.58 57021.87 88888.00 2017-09-25 12:58:13.404 268 11435.70 156.62 57021.84 88888.00 2017-09-25 12:58:13.904 268 11435.71 156.59 57021.85 88888.00 2017-09-25 12:58:14.404 268 11435.74 156.62 57021.87 88888.00 2017-09-25 12:58:14.904 268 11435.75 156.54 57021.81 88888.00 2017-09-25 12:58:15.404 268 11435.73 156.57 57021.81 88888.00 2017-09-25 12:58:15.904 268 11435.69 156.64 57021.86 88888.00 2017-09-25 12:58:16.404 268 11435.70 156.63 57021.87 88888.00 2017-09-25 12:58:16.904 268 11435.73 156.63 57021.87 88888.00 2017-09-25 12:58:17.404 268 11435.70 156.63 57021.90 88888.00 2017-09-25 12:58:17.904 268 11435.69 156.63 57021.87 88888.00 2017-09-25 12:58:18.404 268 11435.69 156.58 57021.86 88888.00 2017-09-25 12:58:18.904 268 11435.67 156.59 57021.84 88888.00 2017-09-25 12:58:19.404 268 11435.67 156.61 57021.83 88888.00 2017-09-25 12:58:19.904 268 11435.64 156.57 57021.81 88888.00 2017-09-25 12:58:20.404 268 11435.63 156.58 57021.83 88888.00 2017-09-25 12:58:20.904 268 11435.62 156.58 57021.84 88888.00 2017-09-25 12:58:21.404 268 11435.66 156.58 57021.84 88888.00 2017-09-25 12:58:21.904 268 11435.66 156.57 57021.83 88888.00 2017-09-25 12:58:22.404 268 11435.62 156.55 57021.83 88888.00 2017-09-25 12:58:22.904 268 11435.59 156.51 57021.79 88888.00 2017-09-25 12:58:23.404 268 11435.61 156.52 57021.92 88888.00 2017-09-25 12:58:23.904 268 11435.57 156.56 57021.86 88888.00 2017-09-25 12:58:24.404 268 11435.60 156.59 57021.85 88888.00 2017-09-25 12:58:24.904 268 11435.60 156.54 57022.05 88888.00 2017-09-25 12:58:25.404 268 11435.60 156.54 57022.38 88888.00 2017-09-25 12:58:25.904 268 11435.57 156.55 57022.07 88888.00 2017-09-25 12:58:26.404 268 11435.55 156.57 57021.97 88888.00 2017-09-25 12:58:26.904 268 11435.53 156.56 57021.96 88888.00 2017-09-25 12:58:27.404 268 11435.50 156.62 57021.93 88888.00 2017-09-25 12:58:27.904 268 11435.54 156.57 57022.16 88888.00 2017-09-25 12:58:28.404 268 11435.52 156.57 57022.17 88888.00 2017-09-25 12:58:28.904 268 11435.50 156.61 57022.00 88888.00 2017-09-25 12:58:29.404 268 11435.47 156.58 57021.93 88888.00 2017-09-25 12:58:29.904 268 11435.49 156.56 57021.93 88888.00 2017-09-25 12:58:30.404 268 11435.48 156.52 57021.91 88888.00 2017-09-25 12:58:30.904 268 11435.46 156.46 57021.87 88888.00 2017-09-25 12:58:31.404 268 11435.47 156.49 57021.87 88888.00 2017-09-25 12:58:31.904 268 11435.49 156.54 57021.96 88888.00 2017-09-25 12:58:32.404 268 11435.47 156.58 57021.96 88888.00 2017-09-25 12:58:32.904 268 11435.52 156.58 57021.93 88888.00 2017-09-25 12:58:33.404 268 11435.41 156.55 57021.85 88888.00 2017-09-25 12:58:33.904 268 11435.39 156.56 57021.81 88888.00 2017-09-25 12:58:34.404 268 11435.39 156.56 57021.75 88888.00 2017-09-25 12:58:34.904 268 11435.43 156.57 57021.75 88888.00 2017-09-25 12:58:35.404 268 11435.42 156.62 57021.75 88888.00 2017-09-25 12:58:35.904 268 11435.47 156.62 57021.78 88888.00 2017-09-25 12:58:36.404 268 11435.42 156.63 57021.87 88888.00 2017-09-25 12:58:36.904 268 11435.39 156.65 57021.87 88888.00 2017-09-25 12:58:37.404 268 11435.40 156.65 57021.83 88888.00 2017-09-25 12:58:37.904 268 11435.43 156.69 57021.84 88888.00 2017-09-25 12:58:38.404 268 11435.41 156.69 57021.83 88888.00 2017-09-25 12:58:38.904 268 11435.43 156.69 57021.81 88888.00 2017-09-25 12:58:39.404 268 11435.47 156.72 57021.77 88888.00 2017-09-25 12:58:39.904 268 11435.42 156.80 57021.71 88888.00 2017-09-25 12:58:40.404 268 11435.42 156.80 57021.74 88888.00 2017-09-25 12:58:40.904 268 11435.42 156.71 57021.78 88888.00 2017-09-25 12:58:41.404 268 11435.41 156.69 57021.79 88888.00 2017-09-25 12:58:41.904 268 11435.38 156.66 57021.78 88888.00 2017-09-25 12:58:42.404 268 11435.39 156.65 57021.79 88888.00 2017-09-25 12:58:42.904 268 11435.42 156.72 57021.79 88888.00 2017-09-25 12:58:43.404 268 11435.42 156.78 57021.84 88888.00 2017-09-25 12:58:43.904 268 11435.38 156.79 57021.77 88888.00 2017-09-25 12:58:44.404 268 11435.41 156.83 57021.72 88888.00 2017-09-25 12:58:44.904 268 11435.43 157.12 57021.75 88888.00 2017-09-25 12:58:45.404 268 11435.41 157.24 57021.71 88888.00 2017-09-25 12:58:45.904 268 11435.41 157.25 57021.72 88888.00 2017-09-25 12:58:46.404 268 11435.40 157.22 57021.66 88888.00 2017-09-25 12:58:46.904 268 11435.42 157.23 57021.65 88888.00 2017-09-25 12:58:47.404 268 11435.47 157.29 57021.68 88888.00 2017-09-25 12:58:47.904 268 11435.41 157.29 57021.73 88888.00 2017-09-25 12:58:48.404 268 11435.38 157.26 57021.66 88888.00 2017-09-25 12:58:48.904 268 11435.42 157.29 57021.71 88888.00 2017-09-25 12:58:49.404 268 11435.42 157.27 57021.74 88888.00 2017-09-25 12:58:49.904 268 11435.41 157.27 57021.72 88888.00 2017-09-25 12:58:50.404 268 11435.42 157.24 57021.72 88888.00 2017-09-25 12:58:50.904 268 11435.45 157.24 57021.65 88888.00 2017-09-25 12:58:51.404 268 11435.48 157.30 57021.68 88888.00 2017-09-25 12:58:51.904 268 11435.47 157.32 57021.67 88888.00 2017-09-25 12:58:52.404 268 11435.46 157.31 57021.65 88888.00 2017-09-25 12:58:52.904 268 11435.48 157.33 57021.77 88888.00 2017-09-25 12:58:53.404 268 11435.47 157.33 57021.71 88888.00 2017-09-25 12:58:53.904 268 11435.46 157.27 57021.64 88888.00 2017-09-25 12:58:54.404 268 11435.49 157.24 57021.86 88888.00 2017-09-25 12:58:54.904 268 11435.52 157.20 57021.72 88888.00 2017-09-25 12:58:55.404 268 11435.48 157.23 57021.62 88888.00 2017-09-25 12:58:55.904 268 11435.48 157.27 57021.62 88888.00 2017-09-25 12:58:56.404 268 11435.50 157.34 57021.65 88888.00 2017-09-25 12:58:56.904 268 11435.48 157.33 57021.62 88888.00 2017-09-25 12:58:57.404 268 11435.52 157.33 57021.68 88888.00 2017-09-25 12:58:57.904 268 11435.53 157.34 57021.79 88888.00 2017-09-25 12:58:58.404 268 11435.59 157.38 57021.74 88888.00 2017-09-25 12:58:58.904 268 11435.59 157.36 57021.66 88888.00 2017-09-25 12:58:59.404 268 11435.61 157.40 57021.68 88888.00 2017-09-25 12:58:59.904 268 11435.59 157.43 57021.66 88888.00 2017-09-25 12:59:00.404 268 11435.61 157.46 57021.66 88888.00 2017-09-25 12:59:00.904 268 11435.61 157.47 57021.62 88888.00 2017-09-25 12:59:01.404 268 11435.66 157.47 57021.64 88888.00 2017-09-25 12:59:01.904 268 11435.61 157.47 57021.64 88888.00 2017-09-25 12:59:02.404 268 11435.56 157.40 57021.65 88888.00 2017-09-25 12:59:02.904 268 11435.59 157.41 57021.64 88888.00 2017-09-25 12:59:03.404 268 11435.55 157.41 57021.61 88888.00 2017-09-25 12:59:03.904 268 11435.53 157.47 57021.53 88888.00 2017-09-25 12:59:04.404 268 11435.53 157.45 57021.51 88888.00 2017-09-25 12:59:04.904 268 11435.54 157.23 57021.54 88888.00 2017-09-25 12:59:05.404 268 11435.55 157.07 57021.59 88888.00 2017-09-25 12:59:05.904 268 11435.56 157.07 57021.62 88888.00 2017-09-25 12:59:06.404 268 11435.59 157.07 57021.85 88888.00 2017-09-25 12:59:06.904 268 11435.57 156.98 57021.88 88888.00 2017-09-25 12:59:07.404 268 11435.61 157.05 57021.77 88888.00 2017-09-25 12:59:07.904 268 11435.60 157.09 57021.60 88888.00 2017-09-25 12:59:08.404 268 11435.63 157.07 57021.53 88888.00 2017-09-25 12:59:08.904 268 11435.67 157.12 57021.49 88888.00 2017-09-25 12:59:09.404 268 11435.61 157.12 57021.43 88888.00 2017-09-25 12:59:09.904 268 11435.56 157.14 57021.40 88888.00 2017-09-25 12:59:10.404 268 11435.63 157.13 57021.43 88888.00 2017-09-25 12:59:10.904 268 11435.62 157.13 57021.51 88888.00 2017-09-25 12:59:11.404 268 11435.61 157.16 57021.47 88888.00 2017-09-25 12:59:11.904 268 11435.61 157.19 57021.73 88888.00 2017-09-25 12:59:12.404 268 11435.56 157.18 57021.81 88888.00 2017-09-25 12:59:12.904 268 11435.56 157.16 57021.79 88888.00 2017-09-25 12:59:13.404 268 11435.61 157.16 57021.88 88888.00 2017-09-25 12:59:13.904 268 11435.61 157.14 57021.97 88888.00 2017-09-25 12:59:14.404 268 11435.59 157.20 57021.68 88888.00 2017-09-25 12:59:14.904 268 11435.57 157.19 57021.62 88888.00 2017-09-25 12:59:15.404 268 11435.60 157.18 57021.68 88888.00 2017-09-25 12:59:15.904 268 11435.68 157.18 57021.66 88888.00 2017-09-25 12:59:16.404 268 11435.64 157.20 57021.67 88888.00 2017-09-25 12:59:16.904 268 11435.71 157.22 57021.72 88888.00 2017-09-25 12:59:17.404 268 11435.76 157.26 57021.69 88888.00 2017-09-25 12:59:17.904 268 11435.76 157.27 57021.64 88888.00 2017-09-25 12:59:18.404 268 11435.74 157.26 57021.51 88888.00 2017-09-25 12:59:18.904 268 11435.71 157.29 57021.56 88888.00 2017-09-25 12:59:19.404 268 11435.73 157.29 57021.52 88888.00 2017-09-25 12:59:19.904 268 11435.70 157.27 57021.59 88888.00 2017-09-25 12:59:20.404 268 11435.73 157.32 57021.61 88888.00 2017-09-25 12:59:20.904 268 11435.73 157.34 57021.59 88888.00 2017-09-25 12:59:21.404 268 11435.73 157.34 57021.59 88888.00 2017-09-25 12:59:21.904 268 11435.71 157.32 57021.64 88888.00 2017-09-25 12:59:22.404 268 11435.74 157.32 57021.64 88888.00 2017-09-25 12:59:22.904 268 11435.80 157.29 57021.55 88888.00 2017-09-25 12:59:23.404 268 11435.80 157.29 57021.60 88888.00 2017-09-25 12:59:23.904 268 11435.80 157.27 57021.62 88888.00 2017-09-25 12:59:24.405 268 11435.77 157.26 57021.66 88888.00 2017-09-25 12:59:24.905 268 11435.76 157.30 57021.72 88888.00 2017-09-25 12:59:25.405 268 11435.77 157.33 57021.62 88888.00 2017-09-25 12:59:25.905 268 11435.83 157.36 57021.56 88888.00 2017-09-25 12:59:26.405 268 11435.85 157.37 57021.60 88888.00 2017-09-25 12:59:26.905 268 11435.83 157.32 57021.62 88888.00 2017-09-25 12:59:27.405 268 11435.80 157.33 57021.54 88888.00 2017-09-25 12:59:27.905 268 11435.83 157.40 57021.61 88888.00 2017-09-25 12:59:28.405 268 11435.81 157.38 57021.60 88888.00 2017-09-25 12:59:28.905 268 11435.80 157.38 57021.61 88888.00 2017-09-25 12:59:29.405 268 11435.83 157.38 57021.62 88888.00 2017-09-25 12:59:29.905 268 11435.82 157.39 57021.62 88888.00 2017-09-25 12:59:30.405 268 11435.81 157.37 57021.62 88888.00 2017-09-25 12:59:30.905 268 11435.82 157.37 57021.53 88888.00 2017-09-25 12:59:31.405 268 11435.84 157.38 57021.56 88888.00 2017-09-25 12:59:31.905 268 11435.84 157.41 57021.58 88888.00 2017-09-25 12:59:32.405 268 11435.81 157.44 57021.43 88888.00 2017-09-25 12:59:32.905 268 11435.81 157.44 57021.56 88888.00 2017-09-25 12:59:33.405 268 11435.88 157.44 57021.53 88888.00 2017-09-25 12:59:33.905 268 11435.84 157.41 57021.49 88888.00 2017-09-25 12:59:34.405 268 11435.83 157.38 57021.48 88888.00 2017-09-25 12:59:34.905 268 11435.83 157.46 57021.52 88888.00 2017-09-25 12:59:35.405 268 11435.88 157.46 57021.51 88888.00 2017-09-25 12:59:35.905 268 11435.96 157.47 57021.47 88888.00 2017-09-25 12:59:36.405 268 11435.96 157.51 57021.46 88888.00 2017-09-25 12:59:36.905 268 11435.97 157.51 57021.48 88888.00 2017-09-25 12:59:37.405 268 11435.96 157.47 57021.45 88888.00 2017-09-25 12:59:37.905 268 11435.91 157.43 57021.65 88888.00 2017-09-25 12:59:38.405 268 11435.89 157.37 57022.00 88888.00 2017-09-25 12:59:38.905 268 11435.91 157.38 57021.90 88888.00 2017-09-25 12:59:39.405 268 11435.94 157.44 57021.78 88888.00 2017-09-25 12:59:39.905 268 11435.94 157.47 57021.62 88888.00 2017-09-25 12:59:40.405 268 11435.88 157.50 57021.56 88888.00 2017-09-25 12:59:40.905 268 11435.92 157.48 57021.54 88888.00 2017-09-25 12:59:41.405 268 11435.92 157.48 57021.54 88888.00 2017-09-25 12:59:41.905 268 11435.94 157.48 57021.53 88888.00 2017-09-25 12:59:42.405 268 11435.95 157.45 57021.52 88888.00 2017-09-25 12:59:42.905 268 11435.91 157.44 57021.48 88888.00 2017-09-25 12:59:43.405 268 11435.96 157.38 57021.49 88888.00 2017-09-25 12:59:43.905 268 11435.95 157.46 57021.59 88888.00 2017-09-25 12:59:44.405 268 11435.95 157.46 57021.56 88888.00 2017-09-25 12:59:44.905 268 11435.98 157.37 57021.55 88888.00 2017-09-25 12:59:45.405 268 11435.99 157.44 57021.46 88888.00 2017-09-25 12:59:45.905 268 11436.03 157.47 57021.41 88888.00 2017-09-25 12:59:46.405 268 11435.97 157.45 57021.47 88888.00 2017-09-25 12:59:46.905 268 11435.94 157.47 57021.46 88888.00 2017-09-25 12:59:47.405 268 11435.97 157.48 57021.54 88888.00 2017-09-25 12:59:47.905 268 11435.98 157.47 57021.56 88888.00 2017-09-25 12:59:48.405 268 11435.98 157.44 57021.46 88888.00 2017-09-25 12:59:48.905 268 11435.89 157.45 57021.34 88888.00 2017-09-25 12:59:49.405 268 11436.01 157.43 57021.41 88888.00 2017-09-25 12:59:49.905 268 11436.03 157.46 57021.51 88888.00 2017-09-25 12:59:50.405 268 11436.02 157.44 57021.56 88888.00 2017-09-25 12:59:50.905 268 11435.99 157.47 57021.62 88888.00 2017-09-25 12:59:51.405 268 11435.97 157.48 57021.59 88888.00 2017-09-25 12:59:51.905 268 11435.97 157.44 57021.72 88888.00 2017-09-25 12:59:52.405 268 11435.95 157.38 57021.60 88888.00 2017-09-25 12:59:52.905 268 11435.89 157.40 57021.46 88888.00 2017-09-25 12:59:53.405 268 11435.91 157.40 57021.52 88888.00 2017-09-25 12:59:53.905 268 11435.96 157.40 57021.55 88888.00 2017-09-25 12:59:54.405 268 11435.94 157.47 57021.53 88888.00 2017-09-25 12:59:54.905 268 11435.96 157.48 57021.52 88888.00 2017-09-25 12:59:55.405 268 11435.96 157.44 57021.47 88888.00 2017-09-25 12:59:55.905 268 11435.97 157.47 57021.43 88888.00 2017-09-25 12:59:56.405 268 11435.98 157.43 57021.47 88888.00 2017-09-25 12:59:56.905 268 11435.98 157.40 57021.51 88888.00 2017-09-25 12:59:57.405 268 11435.94 157.45 57021.53 88888.00 2017-09-25 12:59:57.905 268 11435.92 157.43 57021.64 88888.00 2017-09-25 12:59:58.405 268 11435.90 157.44 57021.59 88888.00 2017-09-25 12:59:58.905 268 11435.89 157.45 57021.51 88888.00 2017-09-25 12:59:59.405 268 11435.89 157.46 57021.48 88888.00 2017-09-25 12:59:59.905 268 11435.90 157.45 57021.47 88888.00 2017-09-25 13:00:00.405 268 11435.87 157.46 57021.47 88888.00 2017-09-25 13:00:00.905 268 11435.88 157.46 57021.42 88888.00 2017-09-25 13:00:01.405 268 11435.92 157.46 57021.37 88888.00 2017-09-25 13:00:01.905 268 11435.95 157.47 57021.39 88888.00 2017-09-25 13:00:02.405 268 11435.96 157.48 57021.39 88888.00 2017-09-25 13:00:02.905 268 11435.99 157.52 57021.33 88888.00 2017-09-25 13:00:03.405 268 11435.98 157.52 57021.42 88888.00 2017-09-25 13:00:03.905 268 11435.98 157.48 57021.35 88888.00 2017-09-25 13:00:04.405 268 11435.96 157.50 57021.28 88888.00 2017-09-25 13:00:04.905 268 11435.99 157.47 57021.32 88888.00 2017-09-25 13:00:05.405 268 11436.01 157.51 57021.34 88888.00 2017-09-25 13:00:05.905 268 11436.02 157.53 57021.34 88888.00 2017-09-25 13:00:06.405 268 11436.01 157.52 57021.36 88888.00 2017-09-25 13:00:06.905 268 11436.03 157.44 57021.37 88888.00 2017-09-25 13:00:07.405 268 11436.01 157.45 57021.34 88888.00 2017-09-25 13:00:07.905 268 11436.01 157.50 57021.30 88888.00 2017-09-25 13:00:08.405 268 11436.06 157.53 57021.36 88888.00 2017-09-25 13:00:08.905 268 11436.06 157.53 57021.36 88888.00 2017-09-25 13:00:09.405 268 11436.08 157.53 57021.32 88888.00 2017-09-25 13:00:09.905 268 11436.02 157.53 57021.39 88888.00 2017-09-25 13:00:10.405 268 11436.03 157.58 57021.42 88888.00 2017-09-25 13:00:10.905 268 11436.06 157.57 57021.36 88888.00 2017-09-25 13:00:11.405 268 11436.05 157.61 57021.33 88888.00 2017-09-25 13:00:11.905 268 11436.05 157.64 57021.42 88888.00 2017-09-25 13:00:12.405 268 11436.02 157.63 57021.48 88888.00 2017-09-25 13:00:12.905 268 11435.98 157.66 57021.51 88888.00 2017-09-25 13:00:13.405 268 11436.02 157.67 57021.45 88888.00 2017-09-25 13:00:13.905 268 11435.96 157.63 57021.55 88888.00 2017-09-25 13:00:14.405 268 11435.95 157.64 57021.58 88888.00 2017-09-25 13:00:14.905 268 11435.98 157.63 57021.49 88888.00 2017-09-25 13:00:15.405 268 11435.98 157.64 57021.46 88888.00 2017-09-25 13:00:15.905 268 11435.97 157.65 57021.49 88888.00 2017-09-25 13:00:16.405 268 11435.91 157.63 57021.52 88888.00 2017-09-25 13:00:16.905 268 11435.90 157.60 57021.52 88888.00 2017-09-25 13:00:17.405 268 11435.91 157.64 57021.54 88888.00 2017-09-25 13:00:17.905 268 11435.87 157.66 57021.62 88888.00 2017-09-25 13:00:18.405 268 11435.83 157.60 57021.71 88888.00 2017-09-25 13:00:18.905 268 11435.83 157.58 57021.67 88888.00 2017-09-25 13:00:19.405 268 11435.82 157.59 57021.66 88888.00 2017-09-25 13:00:19.905 268 11435.81 157.58 57021.66 88888.00 2017-09-25 13:00:20.405 268 11435.81 157.53 57021.65 88888.00 2017-09-25 13:00:20.905 268 11435.80 157.48 57021.67 88888.00 2017-09-25 13:00:21.405 268 11435.77 157.50 57021.72 88888.00 2017-09-25 13:00:21.905 268 11435.75 157.48 57021.79 88888.00 2017-09-25 13:00:22.405 268 11435.73 157.54 57021.77 88888.00 2017-09-25 13:00:22.905 268 11435.71 157.57 57021.88 88888.00 2017-09-25 13:00:23.405 268 11435.60 157.53 57021.97 88888.00 2017-09-25 13:00:23.905 268 11435.60 157.51 57021.96 88888.00 2017-09-25 13:00:24.405 268 11435.60 157.45 57021.94 88888.00 2017-09-25 13:00:24.905 268 11435.59 157.50 57021.98 88888.00 2017-09-25 13:00:25.405 268 11435.63 157.47 57021.91 88888.00 2017-09-25 13:00:25.905 268 11435.57 157.51 57021.87 88888.00 2017-09-25 13:00:26.405 268 11435.54 157.59 57022.00 88888.00 2017-09-25 13:00:26.905 268 11435.52 157.58 57022.06 88888.00 2017-09-25 13:00:27.405 268 11435.53 157.52 57022.04 88888.00 2017-09-25 13:00:27.905 268 11435.53 157.51 57022.01 88888.00 2017-09-25 13:00:28.405 268 11435.56 157.50 57022.03 88888.00 2017-09-25 13:00:28.905 268 11435.56 157.54 57022.09 88888.00 2017-09-25 13:00:29.405 268 11435.55 157.53 57022.11 88888.00 2017-09-25 13:00:29.905 268 11435.50 157.53 57022.07 88888.00 2017-09-25 13:00:30.405 268 11435.52 157.57 57022.12 88888.00 2017-09-25 13:00:30.905 268 11435.48 157.54 57022.59 88888.00 2017-09-25 13:00:31.405 268 11435.42 157.50 57022.48 88888.00 2017-09-25 13:00:31.905 268 11435.42 157.54 57022.37 88888.00 2017-09-25 13:00:32.405 268 11435.47 157.55 57022.51 88888.00 2017-09-25 13:00:32.905 268 11435.46 157.54 57022.46 88888.00 2017-09-25 13:00:33.405 268 11435.40 157.55 57022.36 88888.00 2017-09-25 13:00:33.905 268 11435.41 157.55 57022.28 88888.00 2017-09-25 13:00:34.405 268 11435.42 157.55 57022.30 88888.00 2017-09-25 13:00:34.905 268 11435.41 157.51 57022.35 88888.00 2017-09-25 13:00:35.405 268 11435.39 157.50 57022.25 88888.00 2017-09-25 13:00:35.905 268 11435.39 157.54 57022.30 88888.00 2017-09-25 13:00:36.405 268 11435.40 157.53 57022.26 88888.00 2017-09-25 13:00:36.905 268 11435.35 157.53 57022.28 88888.00 2017-09-25 13:00:37.405 268 11435.34 157.54 57022.33 88888.00 2017-09-25 13:00:37.905 268 11435.32 157.63 57022.30 88888.00 2017-09-25 13:00:38.405 268 11435.32 157.61 57022.24 88888.00 2017-09-25 13:00:38.905 268 11435.33 157.54 57022.18 88888.00 2017-09-25 13:00:39.405 268 11435.27 157.50 57022.19 88888.00 2017-09-25 13:00:39.905 268 11435.24 157.47 57022.22 88888.00 2017-09-25 13:00:40.405 268 11435.20 157.47 57022.29 88888.00 2017-09-25 13:00:40.905 268 11435.22 157.51 57022.31 88888.00 2017-09-25 13:00:41.405 268 11435.21 157.52 57022.29 88888.00 2017-09-25 13:00:41.905 268 11435.15 157.54 57022.25 88888.00 2017-09-25 13:00:42.405 268 11435.14 157.55 57022.25 88888.00 2017-09-25 13:00:42.905 268 11435.15 157.59 57022.25 88888.00 2017-09-25 13:00:43.405 268 11435.14 157.63 57022.31 88888.00 2017-09-25 13:00:43.905 268 11435.08 157.58 57022.24 88888.00 2017-09-25 13:00:44.405 268 11435.14 157.53 57022.25 88888.00 2017-09-25 13:00:44.905 268 11435.17 157.51 57022.20 88888.00 2017-09-25 13:00:45.405 268 11435.17 157.52 57022.19 88888.00 2017-09-25 13:00:45.905 268 11435.13 157.53 57022.20 88888.00 2017-09-25 13:00:46.405 268 11435.11 157.51 57022.24 88888.00 2017-09-25 13:00:46.905 268 11435.14 157.57 57022.24 88888.00 2017-09-25 13:00:47.405 268 11435.14 157.58 57022.22 88888.00 2017-09-25 13:00:47.905 268 11435.10 157.60 57022.26 88888.00 2017-09-25 13:00:48.405 268 11435.14 157.59 57022.22 88888.00 2017-09-25 13:00:48.905 268 11435.17 157.60 57022.22 88888.00 2017-09-25 13:00:49.405 268 11435.17 157.59 57022.35 88888.00 2017-09-25 13:00:49.905 268 11435.13 157.57 57022.29 88888.00 2017-09-25 13:00:50.405 268 11435.11 157.58 57022.30 88888.00 2017-09-25 13:00:50.905 268 11435.12 157.58 57022.29 88888.00 2017-09-25 13:00:51.405 268 11435.10 157.57 57022.30 88888.00 2017-09-25 13:00:51.905 268 11435.10 157.57 57022.28 88888.00 2017-09-25 13:00:52.405 268 11435.11 157.63 57022.22 88888.00 2017-09-25 13:00:52.905 268 11435.12 157.61 57022.14 88888.00 2017-09-25 13:00:53.405 268 11435.20 157.65 57022.32 88888.00 2017-09-25 13:00:53.905 268 11435.18 157.68 57022.20 88888.00 2017-09-25 13:00:54.405 268 11435.10 157.65 57022.17 88888.00 2017-09-25 13:00:54.905 268 11435.12 157.57 57022.11 88888.00 2017-09-25 13:00:55.405 268 11435.17 157.54 57022.17 88888.00 2017-09-25 13:00:55.905 268 11435.17 157.47 57022.24 88888.00 2017-09-25 13:00:56.405 268 11435.13 157.53 57022.17 88888.00 2017-09-25 13:00:56.905 268 11435.10 157.57 57022.13 88888.00 2017-09-25 13:00:57.405 268 11435.07 157.52 57022.17 88888.00 2017-09-25 13:00:57.905 268 11435.13 157.52 57022.20 88888.00 2017-09-25 13:00:58.405 268 11435.11 157.54 57022.16 88888.00 2017-09-25 13:00:58.905 268 11435.12 157.58 57022.11 88888.00 2017-09-25 13:00:59.405 268 11435.14 157.63 57022.10 88888.00 2017-09-25 13:00:59.905 268 11435.13 157.58 57022.07 88888.00 2017-09-25 13:01:00.405 268 11435.14 157.54 57022.07 88888.00 2017-09-25 13:01:00.905 268 11435.10 157.55 57022.10 88888.00 2017-09-25 13:01:01.405 268 11435.05 157.53 57022.30 88888.00 2017-09-25 13:01:01.905 268 11435.07 157.55 57022.33 88888.00 2017-09-25 13:01:02.405 268 11435.07 157.57 57022.11 88888.00 2017-09-25 13:01:02.905 268 11435.08 157.47 57022.04 88888.00 2017-09-25 13:01:03.405 268 11435.11 157.46 57022.05 88888.00 2017-09-25 13:01:03.905 268 11435.15 157.51 57021.99 88888.00 2017-09-25 13:01:04.405 268 11435.06 157.47 57022.01 88888.00 2017-09-25 13:01:04.905 268 11435.07 157.46 57022.00 88888.00 2017-09-25 13:01:05.405 268 11435.10 157.52 57022.03 88888.00 2017-09-25 13:01:05.905 268 11435.15 157.64 57022.04 88888.00 2017-09-25 13:01:06.405 268 11435.15 157.68 57022.00 88888.00 2017-09-25 13:01:06.905 268 11435.17 157.66 57022.00 88888.00 2017-09-25 13:01:07.405 268 11435.14 157.61 57022.04 88888.00 2017-09-25 13:01:07.905 268 11435.12 157.60 57021.99 88888.00 2017-09-25 13:01:08.405 268 11435.10 157.63 57021.94 88888.00 2017-09-25 13:01:08.905 268 11435.15 157.61 57021.98 88888.00 2017-09-25 13:01:09.405 268 11435.13 157.54 57021.99 88888.00 2017-09-25 13:01:09.905 268 11435.11 157.51 57022.14 88888.00 2017-09-25 13:01:10.405 268 11435.10 157.59 57021.88 88888.00 2017-09-25 13:01:10.905 268 11435.10 157.57 57021.84 88888.00 2017-09-25 13:01:11.405 268 11435.07 157.59 57021.92 88888.00 2017-09-25 13:01:11.905 268 11435.11 157.63 57021.90 88888.00 2017-09-25 13:01:12.405 268 11435.12 157.65 57021.86 88888.00 2017-09-25 13:01:12.905 268 11435.11 157.67 57021.83 88888.00 2017-09-25 13:01:13.405 268 11435.07 157.64 57021.71 88888.00 2017-09-25 13:01:13.905 268 11435.07 157.65 57021.69 88888.00 2017-09-25 13:01:14.405 268 11435.03 157.64 57021.71 88888.00 2017-09-25 13:01:14.905 268 11435.04 157.61 57021.69 88888.00 2017-09-25 13:01:15.405 268 11435.07 157.61 57021.78 88888.00 2017-09-25 13:01:15.905 268 11435.06 157.63 57021.79 88888.00 2017-09-25 13:01:16.405 268 11435.04 157.66 57021.74 88888.00 2017-09-25 13:01:16.905 268 11435.05 157.67 57021.74 88888.00 2017-09-25 13:01:17.405 268 11435.10 157.65 57021.73 88888.00 2017-09-25 13:01:17.905 268 11435.10 157.63 57021.78 88888.00 2017-09-25 13:01:18.405 268 11435.07 157.58 57021.81 88888.00 2017-09-25 13:01:18.905 268 11435.08 157.57 57021.83 88888.00 2017-09-25 13:01:19.405 268 11435.12 157.54 57021.73 88888.00 2017-09-25 13:01:19.905 268 11435.05 157.50 57021.66 88888.00 2017-09-25 13:01:20.405 268 11435.04 157.52 57021.62 88888.00 2017-09-25 13:01:20.905 268 11435.05 157.54 57021.64 88888.00 2017-09-25 13:01:21.405 268 11435.03 157.59 57021.74 88888.00 2017-09-25 13:01:21.905 268 11434.97 157.66 57021.79 88888.00 2017-09-25 13:01:22.405 268 11434.96 157.63 57021.74 88888.00 2017-09-25 13:01:22.905 268 11434.99 157.54 57021.71 88888.00 2017-09-25 13:01:23.405 268 11434.98 157.55 57021.61 88888.00 2017-09-25 13:01:23.905 268 11434.96 157.55 57021.62 88888.00 2017-09-25 13:01:24.405 268 11434.97 157.57 57021.66 88888.00 2017-09-25 13:01:24.905 268 11434.96 157.58 57021.71 88888.00 2017-09-25 13:01:25.405 268 11434.94 157.57 57021.62 88888.00 2017-09-25 13:01:25.905 268 11434.90 157.58 57021.61 88888.00 2017-09-25 13:01:26.405 268 11434.85 157.61 57021.72 88888.00 2017-09-25 13:01:26.905 268 11434.86 157.63 57021.84 88888.00 2017-09-25 13:01:27.405 268 11434.91 157.67 57021.71 88888.00 2017-09-25 13:01:27.905 268 11434.91 157.63 57021.60 88888.00 2017-09-25 13:01:28.405 268 11434.89 157.66 57021.56 88888.00 2017-09-25 13:01:28.905 268 11434.92 157.67 57021.55 88888.00 2017-09-25 13:01:29.405 268 11434.94 157.67 57021.58 88888.00 2017-09-25 13:01:29.905 268 11434.93 157.67 57021.51 88888.00 2017-09-25 13:01:30.405 268 11434.86 157.66 57021.53 88888.00 2017-09-25 13:01:30.905 268 11434.85 157.67 57021.54 88888.00 2017-09-25 13:01:31.405 268 11434.85 157.67 57021.51 88888.00 2017-09-25 13:01:31.905 268 11434.85 157.67 57021.46 88888.00 2017-09-25 13:01:32.405 268 11434.80 157.68 57021.45 88888.00 2017-09-25 13:01:32.905 268 11434.80 157.70 57021.43 88888.00 2017-09-25 13:01:33.405 268 11434.85 157.67 57021.43 88888.00 2017-09-25 13:01:33.905 268 11434.87 157.64 57021.43 88888.00 2017-09-25 13:01:34.405 268 11434.90 157.67 57021.45 88888.00 2017-09-25 13:01:34.905 268 11434.91 157.65 57021.46 88888.00 2017-09-25 13:01:35.406 268 11434.94 157.63 57021.47 88888.00 2017-09-25 13:01:35.906 268 11434.97 157.71 57021.43 88888.00 2017-09-25 13:01:36.406 268 11434.96 157.73 57021.41 88888.00 2017-09-25 13:01:36.906 268 11434.93 157.68 57021.41 88888.00 2017-09-25 13:01:37.406 268 11434.96 157.67 57021.35 88888.00 2017-09-25 13:01:37.906 268 11435.00 157.67 57021.29 88888.00 2017-09-25 13:01:38.406 268 11434.99 157.68 57021.28 88888.00 2017-09-25 13:01:38.906 268 11434.98 157.66 57021.30 88888.00 2017-09-25 13:01:39.406 268 11434.98 157.68 57021.35 88888.00 2017-09-25 13:01:39.906 268 11434.98 157.68 57021.39 88888.00 2017-09-25 13:01:40.406 268 11435.00 157.75 57021.29 88888.00 2017-09-25 13:01:40.906 268 11434.96 157.73 57021.26 88888.00 2017-09-25 13:01:41.406 268 11434.94 157.75 57021.33 88888.00 2017-09-25 13:01:41.906 268 11434.97 157.77 57021.35 88888.00 2017-09-25 13:01:42.406 268 11435.00 157.78 57021.34 88888.00 2017-09-25 13:01:42.906 268 11434.99 157.79 57021.27 88888.00 2017-09-25 13:01:43.406 268 11435.03 157.84 57021.22 88888.00 2017-09-25 13:01:43.906 268 11435.01 157.84 57021.19 88888.00 2017-09-25 13:01:44.406 268 11434.98 157.80 57021.24 88888.00 2017-09-25 13:01:44.906 268 11435.05 157.79 57021.23 88888.00 2017-09-25 13:01:45.406 268 11435.03 157.75 57021.21 88888.00 2017-09-25 13:01:45.906 268 11435.04 157.70 57021.24 88888.00 2017-09-25 13:01:46.406 268 11435.07 157.68 57021.33 88888.00 2017-09-25 13:01:46.906 268 11435.05 157.74 57021.26 88888.00 2017-09-25 13:01:47.406 268 11435.05 157.77 57021.24 88888.00 2017-09-25 13:01:47.906 268 11435.05 157.84 57021.32 88888.00 2017-09-25 13:01:48.406 268 11435.10 157.85 57021.33 88888.00 2017-09-25 13:01:48.906 268 11435.08 157.84 57021.49 88888.00 2017-09-25 13:01:49.406 268 11435.06 157.88 57021.64 88888.00 2017-09-25 13:01:49.906 268 11435.04 157.85 57021.41 88888.00 2017-09-25 13:01:50.406 268 11435.06 157.81 57021.37 88888.00 2017-09-25 13:01:50.906 268 11435.08 157.77 57021.37 88888.00 2017-09-25 13:01:51.406 268 11435.06 157.79 57021.40 88888.00 2017-09-25 13:01:51.906 268 11435.06 157.85 57021.36 88888.00 2017-09-25 13:01:52.406 268 11435.01 157.86 57021.41 88888.00 2017-09-25 13:01:52.906 268 11435.05 157.86 57021.41 88888.00 2017-09-25 13:01:53.406 268 11434.98 157.88 57021.40 88888.00 2017-09-25 13:01:53.906 268 11435.01 157.88 57021.42 88888.00 2017-09-25 13:01:54.406 268 11435.05 157.87 57021.47 88888.00 2017-09-25 13:01:54.906 268 11435.04 157.86 57021.52 88888.00 2017-09-25 13:01:55.406 268 11435.04 157.85 57021.52 88888.00 2017-09-25 13:01:55.906 268 11435.00 157.84 57021.48 88888.00 2017-09-25 13:01:56.406 268 11434.93 157.82 57021.53 88888.00 2017-09-25 13:01:56.906 268 11434.99 157.81 57021.61 88888.00 2017-09-25 13:01:57.406 268 11435.04 157.85 57021.72 88888.00 2017-09-25 13:01:57.906 268 11435.01 157.86 57021.79 88888.00 2017-09-25 13:01:58.406 268 11435.01 157.89 57021.73 88888.00 2017-09-25 13:01:58.906 268 11435.00 157.88 57021.64 88888.00 2017-09-25 13:01:59.406 268 11434.98 157.85 57021.75 88888.00 2017-09-25 13:01:59.906 268 11434.99 157.80 57021.77 88888.00 2017-09-25 13:02:00.406 268 11434.99 157.77 57021.74 88888.00 2017-09-25 13:02:00.906 268 11435.00 157.80 57021.73 88888.00 2017-09-25 13:02:01.406 268 11434.99 157.79 57021.77 88888.00 2017-09-25 13:02:01.906 268 11434.98 157.75 57021.77 88888.00 2017-09-25 13:02:02.406 268 11434.99 157.79 57021.83 88888.00 2017-09-25 13:02:02.906 268 11434.94 157.82 57021.81 88888.00 2017-09-25 13:02:03.406 268 11434.94 157.79 57021.78 88888.00 2017-09-25 13:02:03.906 268 11434.91 157.75 57021.79 88888.00 2017-09-25 13:02:04.406 268 11434.91 157.72 57021.79 88888.00 2017-09-25 13:02:04.906 268 11434.89 157.68 57021.85 88888.00 2017-09-25 13:02:05.406 268 11434.83 157.73 57021.83 88888.00 2017-09-25 13:02:05.906 268 11434.82 157.77 57021.83 88888.00 2017-09-25 13:02:06.406 268 11434.85 157.71 57021.90 88888.00 2017-09-25 13:02:06.906 268 11434.90 157.77 57021.96 88888.00 2017-09-25 13:02:07.406 268 11434.90 157.77 57022.01 88888.00 2017-09-25 13:02:07.906 268 11434.85 157.72 57022.00 88888.00 2017-09-25 13:02:08.406 268 11434.85 157.72 57021.99 88888.00 2017-09-25 13:02:08.906 268 11434.86 157.73 57022.04 88888.00 2017-09-25 13:02:09.406 268 11434.84 157.68 57022.10 88888.00 2017-09-25 13:02:09.906 268 11434.82 157.66 57022.16 88888.00 2017-09-25 13:02:10.406 268 11434.79 157.66 57022.13 88888.00 2017-09-25 13:02:10.906 268 11434.82 157.65 57022.09 88888.00 2017-09-25 13:02:11.406 268 11434.80 157.65 57022.00 88888.00 2017-09-25 13:02:11.906 268 11434.80 157.68 57022.01 88888.00 2017-09-25 13:02:12.406 268 11434.76 157.66 57022.05 88888.00 2017-09-25 13:02:12.906 268 11434.77 157.61 57022.10 88888.00 2017-09-25 13:02:13.406 268 11434.77 157.64 57022.12 88888.00 2017-09-25 13:02:13.906 268 11434.77 157.67 57022.18 88888.00 2017-09-25 13:02:14.406 268 11434.77 157.68 57022.19 88888.00 2017-09-25 13:02:14.906 268 11434.76 157.68 57022.17 88888.00 2017-09-25 13:02:15.406 268 11434.71 157.65 57022.17 88888.00 2017-09-25 13:02:15.906 268 11434.73 157.67 57022.16 88888.00 2017-09-25 13:02:16.406 268 11434.75 157.66 57022.16 88888.00 2017-09-25 13:02:16.906 268 11434.71 157.68 57022.14 88888.00 2017-09-25 13:02:17.406 268 11434.72 157.73 57022.13 88888.00 2017-09-25 13:02:17.906 268 11434.73 157.73 57022.07 88888.00 2017-09-25 13:02:18.406 268 11434.71 157.71 57022.11 88888.00 2017-09-25 13:02:18.906 268 11434.70 157.72 57022.11 88888.00 2017-09-25 13:02:19.406 268 11434.67 157.74 57022.19 88888.00 2017-09-25 13:02:19.906 268 11434.71 157.77 57022.25 88888.00 2017-09-25 13:02:20.406 268 11434.72 157.77 57022.28 88888.00 2017-09-25 13:02:20.906 268 11434.65 157.75 57022.29 88888.00 2017-09-25 13:02:21.406 268 11434.64 157.75 57022.24 88888.00 2017-09-25 13:02:21.906 268 11434.67 157.82 57022.29 88888.00 2017-09-25 13:02:22.406 268 11434.72 157.87 57022.30 88888.00 2017-09-25 13:02:22.906 268 11434.64 157.86 57022.29 88888.00 2017-09-25 13:02:23.406 268 11434.58 157.84 57022.33 88888.00 2017-09-25 13:02:23.906 268 11434.60 157.82 57022.32 88888.00 2017-09-25 13:02:24.406 268 11434.59 157.84 57022.37 88888.00 2017-09-25 13:02:24.906 268 11434.58 157.86 57022.33 88888.00 2017-09-25 13:02:25.406 268 11434.58 157.87 57022.37 88888.00 2017-09-25 13:02:25.906 268 11434.57 157.86 57022.35 88888.00 2017-09-25 13:02:26.406 268 11434.57 157.85 57022.32 88888.00 2017-09-25 13:02:26.906 268 11434.58 157.85 57022.36 88888.00 2017-09-25 13:02:27.406 268 11434.53 157.85 57022.41 88888.00 2017-09-25 13:02:27.906 268 11434.56 157.88 57022.38 88888.00 2017-09-25 13:02:28.406 268 11434.59 157.80 57022.43 88888.00 2017-09-25 13:02:28.906 268 11434.50 157.80 57022.37 88888.00 2017-09-25 13:02:29.406 268 11434.52 157.85 57022.41 88888.00 2017-09-25 13:02:29.906 268 11434.55 157.85 57022.39 88888.00 2017-09-25 13:02:30.406 268 11434.55 157.86 57022.44 88888.00 2017-09-25 13:02:30.906 268 11434.50 157.86 57022.46 88888.00 2017-09-25 13:02:31.406 268 11434.49 157.81 57022.48 88888.00 2017-09-25 13:02:31.906 268 11434.48 157.81 57022.46 88888.00 2017-09-25 13:02:32.406 268 11434.49 157.85 57022.50 88888.00 2017-09-25 13:02:32.906 268 11434.43 157.84 57022.49 88888.00 2017-09-25 13:02:33.406 268 11434.42 157.86 57022.55 88888.00 2017-09-25 13:02:33.906 268 11434.39 157.85 57022.54 88888.00 2017-09-25 13:02:34.406 268 11434.41 157.86 57022.57 88888.00 2017-09-25 13:02:34.906 268 11434.44 157.85 57022.52 88888.00 2017-09-25 13:02:35.406 268 11434.48 157.84 57022.58 88888.00 2017-09-25 13:02:35.906 268 11434.39 157.89 57022.62 88888.00 2017-09-25 13:02:36.406 268 11434.35 157.88 57022.55 88888.00 2017-09-25 13:02:36.906 268 11434.36 157.92 57022.58 88888.00 2017-09-25 13:02:37.406 268 11434.37 157.91 57022.59 88888.00 2017-09-25 13:02:37.906 268 11434.35 157.86 57022.57 88888.00 2017-09-25 13:02:38.406 268 11434.38 157.82 57022.57 88888.00 2017-09-25 13:02:38.906 268 11434.34 157.87 57022.54 88888.00 2017-09-25 13:02:39.406 268 11434.35 157.89 57022.59 88888.00 2017-09-25 13:02:39.906 268 11434.34 157.84 57022.63 88888.00 2017-09-25 13:02:40.406 268 11434.29 157.79 57022.63 88888.00 2017-09-25 13:02:40.906 268 11434.29 157.85 57022.61 88888.00 2017-09-25 13:02:41.406 268 11434.32 157.85 57022.64 88888.00 2017-09-25 13:02:41.906 268 11434.31 157.84 57022.70 88888.00 2017-09-25 13:02:42.406 268 11434.27 157.86 57022.71 88888.00 2017-09-25 13:02:42.906 268 11434.24 157.85 57022.69 88888.00 2017-09-25 13:02:43.406 268 11434.28 157.89 57022.69 88888.00 2017-09-25 13:02:43.906 268 11434.28 157.91 57022.68 88888.00 2017-09-25 13:02:44.406 268 11434.22 157.87 57022.68 88888.00 2017-09-25 13:02:44.906 268 11434.23 157.88 57022.65 88888.00 2017-09-25 13:02:45.406 268 11434.25 157.89 57022.65 88888.00 2017-09-25 13:02:45.906 268 11434.25 157.91 57022.68 88888.00 2017-09-25 13:02:46.406 268 11434.21 157.92 57022.67 88888.00 2017-09-25 13:02:46.906 268 11434.21 157.93 57022.71 88888.00 2017-09-25 13:02:47.406 268 11434.18 157.94 57022.74 88888.00 2017-09-25 13:02:47.906 268 11434.21 157.97 57022.68 88888.00 2017-09-25 13:02:48.406 268 11434.20 157.94 57022.69 88888.00 2017-09-25 13:02:48.906 268 11434.13 157.98 57022.65 88888.00 2017-09-25 13:02:49.406 268 11434.11 157.95 57022.64 88888.00 2017-09-25 13:02:49.906 268 11434.15 157.94 57022.68 88888.00 2017-09-25 13:02:50.406 268 11434.17 157.95 57022.69 88888.00 2017-09-25 13:02:50.906 268 11434.16 157.94 57022.68 88888.00 2017-09-25 13:02:51.406 268 11434.10 157.95 57022.69 88888.00 2017-09-25 13:02:51.906 268 11434.08 157.97 57022.58 88888.00 2017-09-25 13:02:52.406 268 11434.09 158.01 57022.61 88888.00 2017-09-25 13:02:52.906 268 11434.11 158.04 57022.61 88888.00 2017-09-25 13:02:53.406 268 11434.10 157.99 57022.59 88888.00 2017-09-25 13:02:53.906 268 11434.11 157.95 57022.58 88888.00 2017-09-25 13:02:54.406 268 11434.10 157.92 57022.59 88888.00 2017-09-25 13:02:54.906 268 11434.11 157.95 57022.57 88888.00 2017-09-25 13:02:55.406 268 11434.04 157.92 57022.52 88888.00 2017-09-25 13:02:55.906 268 11434.02 157.92 57022.46 88888.00 2017-09-25 13:02:56.406 268 11434.04 157.89 57022.46 88888.00 2017-09-25 13:02:56.906 268 11434.07 157.93 57022.56 88888.00 2017-09-25 13:02:57.406 268 11434.08 157.95 57022.62 88888.00 2017-09-25 13:02:57.906 268 11434.09 157.97 57022.62 88888.00 2017-09-25 13:02:58.406 268 11434.03 157.97 57022.61 88888.00 2017-09-25 13:02:58.906 268 11434.04 157.99 57022.52 88888.00 2017-09-25 13:02:59.406 268 11434.03 158.05 57022.51 88888.00 2017-09-25 13:02:59.906 268 11434.03 158.02 57022.59 88888.00 2017-09-25 13:03:00.406 268 11434.02 158.05 57022.57 88888.00 2017-09-25 13:03:00.906 268 11434.04 158.00 57022.56 88888.00 2017-09-25 13:03:01.406 268 11434.03 157.99 57022.51 88888.00 2017-09-25 13:03:01.906 268 11434.01 157.99 57022.54 88888.00 2017-09-25 13:03:02.406 268 11433.99 158.02 57022.61 88888.00 2017-09-25 13:03:02.906 268 11434.01 158.06 57022.61 88888.00 2017-09-25 13:03:03.406 268 11433.95 158.01 57022.57 88888.00 2017-09-25 13:03:03.906 268 11433.93 158.01 57022.58 88888.00 2017-09-25 13:03:04.406 268 11433.94 158.02 57022.59 88888.00 2017-09-25 13:03:04.906 268 11433.95 158.00 57022.52 88888.00 2017-09-25 13:03:05.406 268 11433.94 158.02 57022.48 88888.00 2017-09-25 13:03:05.906 268 11433.94 158.06 57022.51 88888.00 2017-09-25 13:03:06.406 268 11433.95 158.05 57022.50 88888.00 2017-09-25 13:03:06.906 268 11434.00 158.02 57022.46 88888.00 2017-09-25 13:03:07.406 268 11433.94 158.02 57022.49 88888.00 2017-09-25 13:03:07.906 268 11433.88 158.02 57022.43 88888.00 2017-09-25 13:03:08.406 268 11433.88 158.06 57022.42 88888.00 2017-09-25 13:03:08.906 268 11433.86 157.99 57022.39 88888.00 2017-09-25 13:03:09.406 268 11433.86 157.97 57022.42 88888.00 2017-09-25 13:03:09.906 268 11433.90 157.98 57022.54 88888.00 2017-09-25 13:03:10.406 268 11433.89 158.04 57022.46 88888.00 2017-09-25 13:03:10.906 268 11433.93 158.08 57022.37 88888.00 2017-09-25 13:03:11.406 268 11433.90 158.04 57022.36 88888.00 2017-09-25 13:03:11.906 268 11433.87 158.07 57022.37 88888.00 2017-09-25 13:03:12.406 268 11433.90 158.06 57022.42 88888.00 2017-09-25 13:03:12.906 268 11433.88 158.06 57022.41 88888.00 2017-09-25 13:03:13.406 268 11433.85 158.06 57022.32 88888.00 2017-09-25 13:03:13.906 268 11433.87 158.05 57022.37 88888.00 2017-09-25 13:03:14.406 268 11433.89 158.04 57022.38 88888.00 2017-09-25 13:03:14.906 268 11433.83 158.07 57022.45 88888.00 2017-09-25 13:03:15.406 268 11433.82 158.02 57022.44 88888.00 2017-09-25 13:03:15.906 268 11433.76 158.02 57022.42 88888.00 2017-09-25 13:03:16.406 268 11433.73 158.01 57022.35 88888.00 2017-09-25 13:03:16.906 268 11433.78 158.06 57022.31 88888.00 2017-09-25 13:03:17.406 268 11433.74 158.05 57022.28 88888.00 2017-09-25 13:03:17.906 268 11433.72 158.05 57022.31 88888.00 2017-09-25 13:03:18.406 268 11433.73 158.05 57022.30 88888.00 2017-09-25 13:03:18.906 268 11433.73 158.04 57022.28 88888.00 2017-09-25 13:03:19.406 268 11433.75 158.04 57022.26 88888.00 2017-09-25 13:03:19.906 268 11433.71 158.04 57022.26 88888.00 2017-09-25 13:03:20.406 268 11433.72 158.02 57022.29 88888.00 2017-09-25 13:03:20.906 268 11433.78 158.04 57022.25 88888.00 2017-09-25 13:03:21.406 268 11433.72 158.05 57022.17 88888.00 2017-09-25 13:03:21.906 268 11433.69 158.00 57022.14 88888.00 2017-09-25 13:03:22.406 268 11433.68 157.98 57022.13 88888.00 2017-09-25 13:03:22.906 268 11433.68 157.93 57022.11 88888.00 2017-09-25 13:03:23.406 268 11433.69 157.94 57022.12 88888.00 2017-09-25 13:03:23.906 268 11433.71 157.99 57022.07 88888.00 2017-09-25 13:03:24.406 268 11433.67 158.04 57022.03 88888.00 2017-09-25 13:03:24.906 268 11433.72 158.02 57021.98 88888.00 2017-09-25 13:03:25.406 268 11433.72 158.02 57022.00 88888.00 2017-09-25 13:03:25.906 268 11433.71 158.00 57021.96 88888.00 2017-09-25 13:03:26.406 268 11433.71 157.99 57021.88 88888.00 2017-09-25 13:03:26.906 268 11433.66 158.00 57021.91 88888.00 2017-09-25 13:03:27.406 268 11433.66 158.04 57021.98 88888.00 2017-09-25 13:03:27.906 268 11433.65 158.02 57021.99 88888.00 2017-09-25 13:03:28.406 268 11433.64 158.00 57022.00 88888.00 2017-09-25 13:03:28.906 268 11433.66 157.99 57021.93 88888.00 2017-09-25 13:03:29.406 268 11433.68 157.98 57021.98 88888.00 2017-09-25 13:03:29.906 268 11433.69 157.99 57021.94 88888.00 2017-09-25 13:03:30.406 268 11433.68 158.04 57021.87 88888.00 2017-09-25 13:03:30.906 268 11433.67 158.06 57021.86 88888.00 2017-09-25 13:03:31.406 268 11433.69 158.11 57021.85 88888.00 2017-09-25 13:03:31.906 268 11433.73 158.07 57021.86 88888.00 2017-09-25 13:03:32.406 268 11433.69 158.06 57021.85 88888.00 2017-09-25 13:03:32.906 268 11433.68 158.06 57021.85 88888.00 2017-09-25 13:03:33.406 268 11433.74 158.05 57021.84 88888.00 2017-09-25 13:03:33.906 268 11433.73 158.08 57021.84 88888.00 2017-09-25 13:03:34.406 268 11433.69 158.14 57021.80 88888.00 2017-09-25 13:03:34.906 268 11433.67 158.07 57021.73 88888.00 2017-09-25 13:03:35.406 268 11433.67 158.06 57021.68 88888.00 2017-09-25 13:03:35.906 268 11433.69 158.09 57021.74 88888.00 2017-09-25 13:03:36.406 268 11433.66 158.11 57021.75 88888.00 2017-09-25 13:03:36.906 268 11433.65 158.08 57021.78 88888.00 2017-09-25 13:03:37.406 268 11433.69 157.98 57021.71 88888.00 2017-09-25 13:03:37.906 268 11433.68 157.97 57021.65 88888.00 2017-09-25 13:03:38.406 268 11433.71 158.02 57021.65 88888.00 2017-09-25 13:03:38.906 268 11433.71 158.02 57021.73 88888.00 2017-09-25 13:03:39.406 268 11433.69 158.05 57021.73 88888.00 2017-09-25 13:03:39.906 268 11433.72 158.05 57021.72 88888.00 2017-09-25 13:03:40.406 268 11433.69 158.07 57021.69 88888.00 2017-09-25 13:03:40.906 268 11433.69 158.08 57021.77 88888.00 2017-09-25 13:03:41.406 268 11433.67 158.07 57021.77 88888.00 2017-09-25 13:03:41.906 268 11433.69 158.08 57021.75 88888.00 2017-09-25 13:03:42.406 268 11433.72 158.08 57021.77 88888.00 2017-09-25 13:03:42.906 268 11433.74 158.02 57021.77 88888.00 2017-09-25 13:03:43.406 268 11433.71 158.00 57021.73 88888.00 2017-09-25 13:03:43.906 268 11433.65 158.02 57021.72 88888.00 2017-09-25 13:03:44.406 268 11433.66 158.04 57021.72 88888.00 2017-09-25 13:03:44.906 268 11433.67 157.97 57021.74 88888.00 2017-09-25 13:03:45.406 268 11433.66 157.99 57021.73 88888.00 2017-09-25 13:03:45.906 268 11433.60 158.04 57021.75 88888.00 2017-09-25 13:03:46.406 268 11433.59 158.05 57021.84 88888.00 2017-09-25 13:03:46.906 268 11433.64 158.08 57021.84 88888.00 2017-09-25 13:03:47.406 268 11433.67 158.09 57021.80 88888.00 2017-09-25 13:03:47.906 268 11433.68 158.12 57021.81 88888.00 2017-09-25 13:03:48.406 268 11433.66 158.13 57021.81 88888.00 2017-09-25 13:03:48.906 268 11433.64 158.13 57021.75 88888.00 2017-09-25 13:03:49.406 268 11433.64 158.12 57021.67 88888.00 2017-09-25 13:03:49.906 268 11433.65 158.12 57021.64 88888.00 2017-09-25 13:03:50.407 268 11433.67 158.09 57021.66 88888.00 2017-09-25 13:03:50.907 268 11433.65 158.06 57021.69 88888.00 2017-09-25 13:03:51.407 268 11433.66 158.08 57021.64 88888.00 2017-09-25 13:03:51.907 268 11433.62 158.08 57021.65 88888.00 2017-09-25 13:03:52.407 268 11433.67 158.06 57021.68 88888.00 2017-09-25 13:03:52.907 268 11433.73 158.04 57021.77 88888.00 2017-09-25 13:03:53.407 268 11433.69 158.06 57021.79 88888.00 2017-09-25 13:03:53.907 268 11433.69 158.07 57021.75 88888.00 2017-09-25 13:03:54.407 268 11433.66 158.05 57021.73 88888.00 2017-09-25 13:03:54.907 268 11433.64 158.02 57021.72 88888.00 2017-09-25 13:03:55.407 268 11433.67 158.02 57021.75 88888.00 2017-09-25 13:03:55.907 268 11433.68 158.01 57021.79 88888.00 2017-09-25 13:03:56.407 268 11433.64 158.05 57021.77 88888.00 2017-09-25 13:03:56.907 268 11433.59 158.02 57021.80 88888.00 2017-09-25 13:03:57.407 268 11433.65 158.02 57021.80 88888.00 2017-09-25 13:03:57.907 268 11433.60 158.02 57021.73 88888.00 2017-09-25 13:03:58.407 268 11433.64 157.99 57021.71 88888.00 2017-09-25 13:03:58.907 268 11433.68 157.98 57021.72 88888.00 2017-09-25 13:03:59.407 268 11433.73 157.98 57021.74 88888.00 2017-09-25 13:03:59.907 268 11433.65 158.00 57021.73 88888.00 2017-09-25 13:04:00.407 268 11433.65 157.95 57021.74 88888.00 2017-09-25 13:04:00.907 268 11433.61 157.95 57021.71 88888.00 2017-09-25 13:04:01.407 268 11433.62 157.95 57021.65 88888.00 2017-09-25 13:04:01.907 268 11433.59 157.99 57021.69 88888.00 2017-09-25 13:04:02.407 268 11433.57 157.98 57021.72 88888.00 2017-09-25 13:04:02.907 268 11433.54 157.98 57021.66 88888.00 2017-09-25 13:04:03.407 268 11433.54 157.98 57021.64 88888.00 2017-09-25 13:04:03.907 268 11433.53 157.99 57021.65 88888.00 2017-09-25 13:04:04.407 268 11433.51 157.99 57021.68 88888.00 2017-09-25 13:04:04.907 268 11433.48 157.93 57021.69 88888.00 2017-09-25 13:04:05.407 268 11433.51 157.91 57021.64 88888.00 2017-09-25 13:04:05.907 268 11433.53 157.93 57021.61 88888.00 2017-09-25 13:04:06.407 268 11433.50 157.91 57021.64 88888.00 2017-09-25 13:04:06.907 268 11433.46 157.88 57021.61 88888.00 2017-09-25 13:04:07.407 268 11433.40 157.92 57021.56 88888.00 2017-09-25 13:04:07.907 268 11433.38 157.94 57021.64 88888.00 2017-09-25 13:04:08.407 268 11433.37 157.98 57021.66 88888.00 2017-09-25 13:04:08.907 268 11433.35 157.98 57021.67 88888.00 2017-09-25 13:04:09.407 268 11433.37 157.95 57021.60 88888.00 2017-09-25 13:04:09.907 268 11433.34 157.92 57021.59 88888.00 2017-09-25 13:04:10.407 268 11433.35 157.95 57021.62 88888.00 2017-09-25 13:04:10.907 268 11433.35 158.01 57021.68 88888.00 2017-09-25 13:04:11.407 268 11433.34 157.99 57021.69 88888.00 2017-09-25 13:04:11.907 268 11433.32 157.95 57021.71 88888.00 2017-09-25 13:04:12.407 268 11433.37 158.02 57021.66 88888.00 2017-09-25 13:04:12.907 268 11433.34 158.00 57021.69 88888.00 2017-09-25 13:04:13.407 268 11433.27 158.02 57021.75 88888.00 2017-09-25 13:04:13.907 268 11433.28 158.01 57021.75 88888.00 2017-09-25 13:04:14.407 268 11433.31 158.01 57021.73 88888.00 2017-09-25 13:04:14.907 268 11433.27 158.05 57021.66 88888.00 2017-09-25 13:04:15.407 268 11433.25 158.12 57021.66 88888.00 2017-09-25 13:04:15.907 268 11433.23 158.12 57021.68 88888.00 2017-09-25 13:04:16.407 268 11433.26 158.12 57021.68 88888.00 2017-09-25 13:04:16.907 268 11433.35 158.11 57021.72 88888.00 2017-09-25 13:04:17.407 268 11433.39 158.13 57021.68 88888.00 2017-09-25 13:04:17.907 268 11433.30 158.18 57021.74 88888.00 2017-09-25 13:04:18.407 268 11433.27 158.15 57021.72 88888.00 2017-09-25 13:04:18.907 268 11433.32 158.15 57021.79 88888.00 2017-09-25 13:04:19.407 268 11433.35 158.18 57021.80 88888.00 2017-09-25 13:04:19.907 268 11433.28 158.13 57021.78 88888.00 2017-09-25 13:04:20.407 268 11433.34 158.15 57021.79 88888.00 2017-09-25 13:04:20.907 268 11433.32 158.18 57021.75 88888.00 2017-09-25 13:04:21.407 268 11433.33 158.21 57021.73 88888.00 2017-09-25 13:04:21.907 268 11433.30 158.20 57021.77 88888.00 2017-09-25 13:04:22.407 268 11433.27 158.18 57021.81 88888.00 2017-09-25 13:04:22.907 268 11433.37 158.09 57021.80 88888.00 2017-09-25 13:04:23.407 268 11433.38 158.13 57021.69 88888.00 2017-09-25 13:04:23.907 268 11433.39 158.13 57021.75 88888.00 2017-09-25 13:04:24.407 268 11433.40 158.11 57021.79 88888.00 2017-09-25 13:04:24.907 268 11433.39 158.13 57021.83 88888.00 2017-09-25 13:04:25.407 268 11433.34 158.16 57021.83 88888.00 2017-09-25 13:04:25.907 268 11433.33 158.16 57021.87 88888.00 2017-09-25 13:04:26.407 268 11433.38 158.15 57021.85 88888.00 2017-09-25 13:04:26.907 268 11433.40 158.14 57021.80 88888.00 2017-09-25 13:04:27.407 268 11433.34 158.16 57021.81 88888.00 2017-09-25 13:04:27.907 268 11433.37 158.15 57021.87 88888.00 2017-09-25 13:04:28.407 268 11433.38 158.22 57021.86 88888.00 2017-09-25 13:04:28.907 268 11433.45 158.21 57021.81 88888.00 2017-09-25 13:04:29.407 268 11433.41 158.15 57021.79 88888.00 2017-09-25 13:04:29.907 268 11433.31 158.09 57021.81 88888.00 2017-09-25 13:04:30.407 268 11433.30 158.11 57021.79 88888.00 2017-09-25 13:04:30.907 268 11433.35 158.12 57021.84 88888.00 2017-09-25 13:04:31.407 268 11433.37 158.09 57021.87 88888.00 2017-09-25 13:04:31.907 268 11433.37 158.08 57021.90 88888.00 2017-09-25 13:04:32.407 268 11433.35 158.08 57021.87 88888.00 2017-09-25 13:04:32.907 268 11433.37 158.14 57021.84 88888.00 2017-09-25 13:04:33.407 268 11433.31 158.13 57021.88 88888.00 2017-09-25 13:04:33.907 268 11433.26 158.11 57021.86 88888.00 2017-09-25 13:04:34.407 268 11433.24 158.09 57021.86 88888.00 2017-09-25 13:04:34.907 268 11433.23 158.09 57021.93 88888.00 2017-09-25 13:04:35.407 268 11433.24 158.06 57021.94 88888.00 2017-09-25 13:04:35.907 268 11433.20 158.05 57021.92 88888.00 2017-09-25 13:04:36.407 268 11433.17 158.07 57021.88 88888.00 2017-09-25 13:04:36.907 268 11433.19 158.08 57021.94 88888.00 2017-09-25 13:04:37.407 268 11433.20 158.04 57021.97 88888.00 2017-09-25 13:04:37.907 268 11433.14 158.04 57021.93 88888.00 2017-09-25 13:04:38.407 268 11433.13 158.05 57021.92 88888.00 2017-09-25 13:04:38.907 268 11433.09 158.04 57021.85 88888.00 2017-09-25 13:04:39.407 268 11433.07 158.07 57021.84 88888.00 2017-09-25 13:04:39.907 268 11433.06 158.09 57021.81 88888.00 2017-09-25 13:04:40.407 268 11433.10 158.07 57021.83 88888.00 2017-09-25 13:04:40.907 268 11433.09 158.07 57021.81 88888.00 2017-09-25 13:04:41.407 268 11433.06 158.05 57021.77 88888.00 2017-09-25 13:04:41.907 268 11433.02 158.05 57021.81 88888.00 2017-09-25 13:04:42.407 268 11433.04 158.01 57021.87 88888.00 2017-09-25 13:04:42.907 268 11433.11 158.04 57021.86 88888.00 2017-09-25 13:04:43.407 268 11433.06 158.04 57021.79 88888.00 2017-09-25 13:04:43.907 268 11433.03 158.08 57021.79 88888.00 2017-09-25 13:04:44.407 268 11433.03 158.05 57021.80 88888.00 2017-09-25 13:04:44.907 268 11432.99 158.07 57021.83 88888.00 2017-09-25 13:04:45.407 268 11433.02 158.08 57021.81 88888.00 2017-09-25 13:04:45.907 268 11432.99 158.11 57021.77 88888.00 2017-09-25 13:04:46.407 268 11433.02 158.12 57021.77 88888.00 2017-09-25 13:04:46.907 268 11433.04 158.09 57021.78 88888.00 2017-09-25 13:04:47.407 268 11433.03 158.11 57021.75 88888.00 2017-09-25 13:04:47.907 268 11433.00 158.09 57021.72 88888.00 2017-09-25 13:04:48.407 268 11432.96 158.08 57021.72 88888.00 2017-09-25 13:04:48.907 268 11432.96 158.09 57021.75 88888.00 2017-09-25 13:04:49.407 268 11432.90 158.13 57021.78 88888.00 2017-09-25 13:04:49.907 268 11432.91 158.09 57021.75 88888.00 2017-09-25 13:04:50.407 268 11432.92 158.09 57021.74 88888.00 2017-09-25 13:04:50.907 268 11432.95 158.13 57021.77 88888.00 2017-09-25 13:04:51.407 268 11432.97 158.09 57021.77 88888.00 2017-09-25 13:04:51.907 268 11432.98 158.06 57021.73 88888.00 2017-09-25 13:04:52.407 268 11433.00 158.06 57021.67 88888.00 2017-09-25 13:04:52.907 268 11432.99 158.07 57021.66 88888.00 2017-09-25 13:04:53.407 268 11432.97 158.11 57021.65 88888.00 2017-09-25 13:04:53.907 268 11432.99 158.08 57021.71 88888.00 2017-09-25 13:04:54.407 268 11432.99 158.04 57021.69 88888.00 2017-09-25 13:04:54.907 268 11432.97 158.07 57021.75 88888.00 2017-09-25 13:04:55.407 268 11432.98 158.09 57021.72 88888.00 2017-09-25 13:04:55.907 268 11432.93 158.12 57021.73 88888.00 2017-09-25 13:04:56.407 268 11432.90 158.12 57021.67 88888.00 2017-09-25 13:04:56.907 268 11432.93 158.08 57021.66 88888.00 2017-09-25 13:04:57.407 268 11432.91 158.07 57021.67 88888.00 2017-09-25 13:04:57.907 268 11432.92 158.04 57021.67 88888.00 2017-09-25 13:04:58.407 268 11432.93 158.02 57021.68 88888.00 2017-09-25 13:04:58.907 268 11432.98 158.01 57021.65 88888.00 2017-09-25 13:04:59.407 268 11432.97 157.97 57021.54 88888.00 2017-09-25 13:04:59.907 268 11432.93 158.01 57021.52 88888.00 2017-09-25 13:05:00.407 268 11432.91 158.02 57021.60 88888.00 2017-09-25 13:05:00.907 268 11432.92 158.00 57022.09 88888.00 2017-09-25 13:05:01.407 268 11432.90 157.94 57022.45 88888.00 2017-09-25 13:05:01.907 268 11432.90 157.95 57022.50 88888.00 2017-09-25 13:05:02.407 268 11432.91 157.95 57022.48 88888.00 2017-09-25 13:05:02.907 268 11432.91 157.95 57022.00 88888.00 2017-09-25 13:05:03.407 268 11432.92 157.95 57021.65 88888.00 2017-09-25 13:05:03.907 268 11432.90 157.94 57021.59 88888.00 2017-09-25 13:05:04.407 268 11432.91 157.97 57021.55 88888.00 2017-09-25 13:05:04.907 268 11432.97 157.94 57021.56 88888.00 2017-09-25 13:05:05.407 268 11432.99 157.92 57021.62 88888.00 2017-09-25 13:05:05.907 268 11432.97 157.88 57021.62 88888.00 2017-09-25 13:05:06.407 268 11432.96 157.89 57021.46 88888.00 2017-09-25 13:05:06.907 268 11432.97 157.93 57021.46 88888.00 2017-09-25 13:05:07.407 268 11432.96 157.94 57021.51 88888.00 2017-09-25 13:05:07.907 268 11432.92 157.91 57021.45 88888.00 2017-09-25 13:05:08.407 268 11432.95 157.86 57021.45 88888.00 2017-09-25 13:05:08.907 268 11432.91 157.88 57021.43 88888.00 2017-09-25 13:05:09.407 268 11432.91 157.93 57021.47 88888.00 2017-09-25 13:05:09.907 268 11432.89 157.91 57021.45 88888.00 2017-09-25 13:05:10.407 268 11432.88 157.88 57021.41 88888.00 2017-09-25 13:05:10.907 268 11432.90 157.88 57021.41 88888.00 2017-09-25 13:05:11.407 268 11432.82 157.85 57021.34 88888.00 2017-09-25 13:05:11.907 268 11432.84 157.88 57021.35 88888.00 2017-09-25 13:05:12.407 268 11432.89 157.87 57021.37 88888.00 2017-09-25 13:05:12.907 268 11432.89 157.84 57021.36 88888.00 2017-09-25 13:05:13.407 268 11432.88 157.84 57021.32 88888.00 2017-09-25 13:05:13.907 268 11432.88 157.81 57021.30 88888.00 2017-09-25 13:05:14.407 268 11432.86 157.85 57021.32 88888.00 2017-09-25 13:05:14.907 268 11432.83 157.84 57021.30 88888.00 2017-09-25 13:05:15.407 268 11432.84 157.81 57021.28 88888.00 2017-09-25 13:05:15.907 268 11432.82 157.77 57021.19 88888.00 2017-09-25 13:05:16.407 268 11432.81 157.75 57021.26 88888.00 2017-09-25 13:05:16.907 268 11432.81 157.78 57021.35 88888.00 2017-09-25 13:05:17.407 268 11432.78 157.77 57021.34 88888.00 2017-09-25 13:05:17.907 268 11432.81 157.75 57021.33 88888.00 2017-09-25 13:05:18.407 268 11432.85 157.75 57021.32 88888.00 2017-09-25 13:05:18.907 268 11432.86 157.80 57021.30 88888.00 2017-09-25 13:05:19.407 268 11432.85 157.84 57021.29 88888.00 2017-09-25 13:05:19.907 268 11432.86 157.81 57021.29 88888.00 2017-09-25 13:05:20.407 268 11432.89 157.85 57021.20 88888.00 2017-09-25 13:05:20.907 268 11432.84 157.85 57021.17 88888.00 2017-09-25 13:05:21.407 268 11432.84 157.82 57021.19 88888.00 2017-09-25 13:05:21.907 268 11432.85 157.85 57021.15 88888.00 2017-09-25 13:05:22.407 268 11432.89 157.87 57021.10 88888.00 2017-09-25 13:05:22.907 268 11432.89 157.84 57021.08 88888.00 2017-09-25 13:05:23.407 268 11432.89 157.78 57021.01 88888.00 2017-09-25 13:05:23.907 268 11432.84 157.81 57020.98 88888.00 2017-09-25 13:05:24.407 268 11432.88 157.79 57020.96 88888.00 2017-09-25 13:05:24.907 268 11432.89 157.79 57020.97 88888.00 2017-09-25 13:05:25.407 268 11432.93 157.74 57020.97 88888.00 2017-09-25 13:05:25.907 268 11432.93 157.70 57020.94 88888.00 2017-09-25 13:05:26.407 268 11432.90 157.71 57020.94 88888.00 2017-09-25 13:05:26.907 268 11432.88 157.72 57020.90 88888.00 2017-09-25 13:05:27.407 268 11432.89 157.68 57020.87 88888.00 2017-09-25 13:05:27.907 268 11432.91 157.66 57020.81 88888.00 2017-09-25 13:05:28.407 268 11432.91 157.67 57020.71 88888.00 2017-09-25 13:05:28.907 268 11432.89 157.65 57020.65 88888.00 2017-09-25 13:05:29.407 268 11432.92 157.67 57020.70 88888.00 2017-09-25 13:05:29.907 268 11432.89 157.65 57020.70 88888.00 2017-09-25 13:05:30.407 268 11432.90 157.66 57020.60 88888.00 2017-09-25 13:05:30.907 268 11432.96 157.64 57020.51 88888.00 2017-09-25 13:05:31.407 268 11432.98 157.60 57020.53 88888.00 2017-09-25 13:05:31.907 268 11432.97 157.64 57020.50 88888.00 2017-09-25 13:05:32.407 268 11432.96 157.68 57020.47 88888.00 2017-09-25 13:05:32.907 268 11432.95 157.70 57020.44 88888.00 2017-09-25 13:05:33.407 268 11432.96 157.63 57020.45 88888.00 2017-09-25 13:05:33.907 268 11432.92 157.60 57020.40 88888.00 2017-09-25 13:05:34.407 268 11432.96 157.59 57020.32 88888.00 2017-09-25 13:05:34.907 268 11433.00 157.59 57020.30 88888.00 2017-09-25 13:05:35.407 268 11433.03 157.65 57020.32 88888.00 2017-09-25 13:05:35.907 268 11433.07 157.68 57020.29 88888.00 2017-09-25 13:05:36.407 268 11433.06 157.68 57020.27 88888.00 2017-09-25 13:05:36.907 268 11433.06 157.66 57020.24 88888.00 2017-09-25 13:05:37.407 268 11433.07 157.65 57020.21 88888.00 2017-09-25 13:05:37.907 268 11433.10 157.60 57020.27 88888.00 2017-09-25 13:05:38.407 268 11433.13 157.58 57020.21 88888.00 2017-09-25 13:05:38.907 268 11433.13 157.60 57020.24 88888.00 2017-09-25 13:05:39.407 268 11433.19 157.60 57020.21 88888.00 2017-09-25 13:05:39.907 268 11433.19 157.53 57020.17 88888.00 2017-09-25 13:05:40.407 268 11433.17 157.52 57020.10 88888.00 2017-09-25 13:05:40.907 268 11433.18 157.53 57020.08 88888.00 2017-09-25 13:05:41.407 268 11433.18 157.57 57020.04 88888.00 2017-09-25 13:05:41.907 268 11433.19 157.59 57020.02 88888.00 2017-09-25 13:05:42.407 268 11433.19 157.54 57019.95 88888.00 2017-09-25 13:05:42.907 268 11433.28 157.54 57020.04 88888.00 2017-09-25 13:05:43.407 268 11433.33 157.57 57020.02 88888.00 2017-09-25 13:05:43.907 268 11433.26 157.54 57019.99 88888.00 2017-09-25 13:05:44.407 268 11433.25 157.52 57019.95 88888.00 2017-09-25 13:05:44.907 268 11433.25 157.53 57019.92 88888.00 2017-09-25 13:05:45.407 268 11433.25 157.53 57019.92 88888.00 2017-09-25 13:05:45.907 268 11433.28 157.52 57019.94 88888.00 2017-09-25 13:05:46.407 268 11433.35 157.54 57019.95 88888.00 2017-09-25 13:05:46.907 268 11433.38 157.55 57019.92 88888.00 2017-09-25 13:05:47.407 268 11433.39 157.52 57019.94 88888.00 2017-09-25 13:05:47.907 268 11433.38 157.50 57020.02 88888.00 2017-09-25 13:05:48.407 268 11433.38 157.54 57019.92 88888.00 2017-09-25 13:05:48.907 268 11433.39 157.54 57019.83 88888.00 2017-09-25 13:05:49.407 268 11433.44 157.52 57019.85 88888.00 2017-09-25 13:05:49.907 268 11433.50 157.50 57019.91 88888.00 2017-09-25 13:05:50.407 268 11433.51 157.52 57019.86 88888.00 2017-09-25 13:05:50.907 268 11433.45 157.54 57019.82 88888.00 2017-09-25 13:05:51.407 268 11433.44 157.51 57019.80 88888.00 2017-09-25 13:05:51.907 268 11433.47 157.51 57019.87 88888.00 2017-09-25 13:05:52.407 268 11433.50 157.55 57019.83 88888.00 2017-09-25 13:05:52.907 268 11433.45 157.54 57019.88 88888.00 2017-09-25 13:05:53.407 268 11433.41 157.55 57019.92 88888.00 2017-09-25 13:05:53.907 268 11433.48 157.54 57019.91 88888.00 2017-09-25 13:05:54.407 268 11433.51 157.48 57019.87 88888.00 2017-09-25 13:05:54.907 268 11433.48 157.46 57019.88 88888.00 2017-09-25 13:05:55.407 268 11433.48 157.45 57019.86 88888.00 2017-09-25 13:05:55.907 268 11433.51 157.43 57019.88 88888.00 2017-09-25 13:05:56.407 268 11433.51 157.47 57019.95 88888.00 2017-09-25 13:05:56.907 268 11433.48 157.43 57019.92 88888.00 2017-09-25 13:05:57.407 268 11433.47 157.44 57019.93 88888.00 2017-09-25 13:05:57.907 268 11433.48 157.45 57019.95 88888.00 2017-09-25 13:05:58.407 268 11433.45 157.46 57019.92 88888.00 2017-09-25 13:05:58.907 268 11433.47 157.46 57019.94 88888.00 2017-09-25 13:05:59.407 268 11433.53 157.43 57019.97 88888.00 2017-09-25 13:05:59.907 268 11433.54 157.46 57019.98 88888.00 2017-09-25 13:06:00.408 268 11433.58 157.44 57020.00 88888.00 2017-09-25 13:06:00.908 268 11433.55 157.40 57020.04 88888.00 2017-09-25 13:06:01.408 268 11433.54 157.41 57020.00 88888.00 2017-09-25 13:06:01.908 268 11433.47 157.37 57020.02 88888.00 2017-09-25 13:06:02.408 268 11433.48 157.37 57020.07 88888.00 2017-09-25 13:06:02.908 268 11433.44 157.36 57020.04 88888.00 2017-09-25 13:06:03.408 268 11433.44 157.37 57020.02 88888.00 2017-09-25 13:06:03.908 268 11433.40 157.30 57020.06 88888.00 2017-09-25 13:06:04.408 268 11433.39 157.32 57020.05 88888.00 2017-09-25 13:06:04.908 268 11433.43 157.36 57020.06 88888.00 2017-09-25 13:06:05.408 268 11433.43 157.31 57020.01 88888.00 2017-09-25 13:06:05.908 268 11433.43 157.23 57020.05 88888.00 2017-09-25 13:06:06.408 268 11433.46 157.26 57020.13 88888.00 2017-09-25 13:06:06.908 268 11433.40 157.29 57020.08 88888.00 2017-09-25 13:06:07.408 268 11433.40 157.25 57020.08 88888.00 2017-09-25 13:06:07.908 268 11433.40 157.23 57020.12 88888.00 2017-09-25 13:06:08.408 268 11433.43 157.29 57020.15 88888.00 2017-09-25 13:06:08.908 268 11433.39 157.30 57020.19 88888.00 2017-09-25 13:06:09.408 268 11433.39 157.29 57020.19 88888.00 2017-09-25 13:06:09.908 268 11433.35 157.26 57020.27 88888.00 2017-09-25 13:06:10.408 268 11433.38 157.29 57020.27 88888.00 2017-09-25 13:06:10.908 268 11433.38 157.27 57020.27 88888.00 2017-09-25 13:06:11.408 268 11433.34 157.24 57020.29 88888.00 2017-09-25 13:06:11.908 268 11433.34 157.19 57020.31 88888.00 2017-09-25 13:06:12.408 268 11433.34 157.18 57020.32 88888.00 2017-09-25 13:06:12.908 268 11433.35 157.20 57020.31 88888.00 2017-09-25 13:06:13.408 268 11433.35 157.22 57020.27 88888.00 2017-09-25 13:06:13.908 268 11433.32 157.20 57020.30 88888.00 2017-09-25 13:06:14.408 268 11433.33 157.18 57020.36 88888.00 2017-09-25 13:06:14.908 268 11433.35 157.19 57020.42 88888.00 2017-09-25 13:06:15.408 268 11433.34 157.25 57020.45 88888.00 2017-09-25 13:06:15.908 268 11433.35 157.24 57020.40 88888.00 2017-09-25 13:06:16.408 268 11433.32 157.23 57020.42 88888.00 2017-09-25 13:06:16.908 268 11433.25 157.17 57020.49 88888.00 2017-09-25 13:06:17.408 268 11433.26 157.20 57020.45 88888.00 2017-09-25 13:06:17.908 268 11433.25 157.22 57020.51 88888.00 2017-09-25 13:06:18.408 268 11433.20 157.22 57020.52 88888.00 2017-09-25 13:06:18.908 268 11433.23 157.23 57020.51 88888.00 2017-09-25 13:06:19.408 268 11433.24 157.18 57020.56 88888.00 2017-09-25 13:06:19.908 268 11433.25 157.19 57020.58 88888.00 2017-09-25 13:06:20.408 268 11433.27 157.20 57020.60 88888.00 2017-09-25 13:06:20.908 268 11433.20 157.18 57020.65 88888.00 2017-09-25 13:06:21.408 268 11433.18 157.20 57020.69 88888.00 2017-09-25 13:06:21.908 268 11433.20 157.20 57020.70 88888.00 2017-09-25 13:06:22.408 268 11433.21 157.18 57020.68 88888.00 2017-09-25 13:06:22.908 268 11433.21 157.18 57020.69 88888.00 2017-09-25 13:06:23.408 268 11433.18 157.18 57020.74 88888.00 2017-09-25 13:06:23.908 268 11433.10 157.14 57020.75 88888.00 2017-09-25 13:06:24.408 268 11433.12 157.14 57020.82 88888.00 2017-09-25 13:06:24.908 268 11433.13 157.20 57020.78 88888.00 2017-09-25 13:06:25.408 268 11433.19 157.23 57020.82 88888.00 2017-09-25 13:06:25.908 268 11433.16 157.22 57020.83 88888.00 2017-09-25 13:06:26.408 268 11433.07 157.18 57020.82 88888.00 2017-09-25 13:06:26.908 268 11433.07 157.12 57020.91 88888.00 2017-09-25 13:06:27.408 268 11433.03 157.19 57020.94 88888.00 2017-09-25 13:06:27.908 268 11432.97 157.17 57020.97 88888.00 2017-09-25 13:06:28.408 268 11432.99 157.14 57021.04 88888.00 2017-09-25 13:06:28.908 268 11432.96 157.16 57021.07 88888.00 2017-09-25 13:06:29.408 268 11432.88 157.17 57021.02 88888.00 2017-09-25 13:06:29.908 268 11432.86 157.12 57021.03 88888.00 2017-09-25 13:06:30.408 268 11432.90 157.09 57021.07 88888.00 2017-09-25 13:06:30.908 268 11432.96 157.10 57021.09 88888.00 2017-09-25 13:06:31.408 268 11432.91 157.10 57021.07 88888.00 2017-09-25 13:06:31.908 268 11432.88 157.13 57021.07 88888.00 2017-09-25 13:06:32.408 268 11432.83 157.14 57021.08 88888.00 2017-09-25 13:06:32.908 268 11432.85 157.16 57021.10 88888.00 2017-09-25 13:06:33.408 268 11432.82 157.19 57021.10 88888.00 2017-09-25 13:06:33.908 268 11432.72 157.19 57021.08 88888.00 2017-09-25 13:06:34.408 268 11432.79 157.09 57021.09 88888.00 2017-09-25 13:06:34.908 268 11432.90 157.10 57021.14 88888.00 2017-09-25 13:06:35.408 268 11432.88 157.11 57021.20 88888.00 2017-09-25 13:06:35.908 268 11432.88 157.18 57021.15 88888.00 2017-09-25 13:06:36.408 268 11432.86 157.17 57021.08 88888.00 2017-09-25 13:06:36.908 268 11432.79 157.17 57021.19 88888.00 2017-09-25 13:06:37.408 268 11432.77 157.14 57021.22 88888.00 2017-09-25 13:06:37.908 268 11432.78 157.16 57021.26 88888.00 2017-09-25 13:06:38.408 268 11432.79 157.12 57021.34 88888.00 2017-09-25 13:06:38.908 268 11432.71 157.12 57021.36 88888.00 2017-09-25 13:06:39.408 268 11432.70 157.13 57021.28 88888.00 2017-09-25 13:06:39.908 268 11432.72 157.14 57021.37 88888.00 2017-09-25 13:06:40.408 268 11432.74 157.13 57021.66 88888.00 2017-09-25 13:06:40.908 268 11432.72 157.16 57021.46 88888.00 2017-09-25 13:06:41.408 268 11432.69 157.16 57021.34 88888.00 2017-09-25 13:06:41.908 268 11432.70 157.16 57021.23 88888.00 2017-09-25 13:06:42.408 268 11432.74 157.17 57021.28 88888.00 2017-09-25 13:06:42.908 268 11432.70 157.12 57021.34 88888.00 2017-09-25 13:06:43.408 268 11432.69 157.11 57021.37 88888.00 2017-09-25 13:06:43.908 268 11432.70 157.05 57021.34 88888.00 2017-09-25 13:06:44.408 268 11432.68 157.06 57021.33 88888.00 2017-09-25 13:06:44.908 268 11432.65 157.07 57021.28 88888.00 2017-09-25 13:06:45.408 268 11432.58 157.03 57021.26 88888.00 2017-09-25 13:06:45.908 268 11432.53 157.02 57021.30 88888.00 2017-09-25 13:06:46.408 268 11432.55 157.09 57021.35 88888.00 2017-09-25 13:06:46.908 268 11432.60 157.09 57021.32 88888.00 2017-09-25 13:06:47.408 268 11432.58 157.05 57021.27 88888.00 2017-09-25 13:06:47.908 268 11432.55 157.14 57021.28 88888.00 2017-09-25 13:06:48.408 268 11432.51 157.14 57021.29 88888.00 2017-09-25 13:06:48.908 268 11432.51 157.16 57021.34 88888.00 2017-09-25 13:06:49.408 268 11432.43 157.12 57021.32 88888.00 2017-09-25 13:06:49.908 268 11432.41 157.09 57021.32 88888.00 2017-09-25 13:06:50.408 268 11432.44 157.11 57021.29 88888.00 2017-09-25 13:06:50.908 268 11432.46 157.11 57021.23 88888.00 2017-09-25 13:06:51.408 268 11432.43 157.11 57021.24 88888.00 2017-09-25 13:06:51.908 268 11432.42 157.09 57021.26 88888.00 2017-09-25 13:06:52.408 268 11432.42 157.05 57021.28 88888.00 2017-09-25 13:06:52.908 268 11432.41 157.09 57021.26 88888.00 2017-09-25 13:06:53.408 268 11432.36 157.06 57021.29 88888.00 2017-09-25 13:06:53.908 268 11432.34 157.10 57021.33 88888.00 2017-09-25 13:06:54.408 268 11432.30 157.05 57021.27 88888.00 2017-09-25 13:06:54.908 268 11432.30 157.09 57021.32 88888.00 2017-09-25 13:06:55.408 268 11432.29 157.06 57021.33 88888.00 2017-09-25 13:06:55.908 268 11432.33 157.07 57021.37 88888.00 2017-09-25 13:06:56.408 268 11432.30 157.10 57021.41 88888.00 2017-09-25 13:06:56.908 268 11432.34 157.09 57021.37 88888.00 2017-09-25 13:06:57.408 268 11432.32 157.06 57021.30 88888.00 2017-09-25 13:06:57.908 268 11432.32 157.03 57021.26 88888.00 2017-09-25 13:06:58.408 268 11432.27 157.05 57021.30 88888.00 2017-09-25 13:06:58.908 268 11432.21 157.06 57021.32 88888.00 2017-09-25 13:06:59.408 268 11432.22 157.05 57021.34 88888.00 2017-09-25 13:06:59.908 268 11432.25 157.06 57021.40 88888.00 2017-09-25 13:07:00.408 268 11432.23 157.05 57021.43 88888.00 2017-09-25 13:07:00.908 268 11432.22 157.02 57021.47 88888.00 2017-09-25 13:07:01.408 268 11432.19 157.02 57021.43 88888.00 2017-09-25 13:07:01.908 268 11432.19 156.99 57021.39 88888.00 2017-09-25 13:07:02.408 268 11432.21 156.99 57021.35 88888.00 2017-09-25 13:07:02.908 268 11432.16 156.98 57021.37 88888.00 2017-09-25 13:07:03.408 268 11432.18 156.93 57021.34 88888.00 2017-09-25 13:07:03.908 268 11432.13 156.97 57021.33 88888.00 2017-09-25 13:07:04.408 268 11432.15 156.97 57021.30 88888.00 2017-09-25 13:07:04.908 268 11432.14 156.99 57021.26 88888.00 2017-09-25 13:07:05.408 268 11432.09 156.99 57021.28 88888.00 2017-09-25 13:07:05.908 268 11432.06 156.90 57021.27 88888.00 2017-09-25 13:07:06.408 268 11432.04 156.92 57021.22 88888.00 2017-09-25 13:07:06.908 268 11432.02 156.93 57021.24 88888.00 2017-09-25 13:07:07.408 268 11431.99 156.99 57021.21 88888.00 2017-09-25 13:07:07.908 268 11432.02 156.99 57021.16 88888.00 2017-09-25 13:07:08.408 268 11432.04 156.98 57021.15 88888.00 2017-09-25 13:07:08.908 268 11432.04 156.96 57021.17 88888.00 2017-09-25 13:07:09.408 268 11432.00 156.92 57021.13 88888.00 2017-09-25 13:07:09.908 268 11431.98 156.91 57021.14 88888.00 2017-09-25 13:07:10.408 268 11432.01 156.92 57021.15 88888.00 2017-09-25 13:07:10.908 268 11432.05 156.86 57021.07 88888.00 2017-09-25 13:07:11.408 268 11432.02 156.80 57021.09 88888.00 2017-09-25 13:07:11.908 268 11432.04 156.82 57021.07 88888.00 2017-09-25 13:07:12.408 268 11432.01 156.85 57021.04 88888.00 2017-09-25 13:07:12.908 268 11432.02 156.82 57021.04 88888.00 2017-09-25 13:07:13.408 268 11432.00 156.88 57021.10 88888.00 2017-09-25 13:07:13.908 268 11431.96 156.89 57021.08 88888.00 2017-09-25 13:07:14.408 268 11431.98 156.85 57021.06 88888.00 2017-09-25 13:07:14.908 268 11431.99 156.90 57020.97 88888.00 2017-09-25 13:07:15.408 268 11431.94 156.86 57020.90 88888.00 2017-09-25 13:07:15.908 268 11431.96 156.84 57020.88 88888.00 2017-09-25 13:07:16.408 268 11431.99 156.88 57020.85 88888.00 2017-09-25 13:07:16.908 268 11431.96 156.84 57020.79 88888.00 2017-09-25 13:07:17.408 268 11431.94 156.88 57020.84 88888.00 2017-09-25 13:07:17.908 268 11431.94 156.89 57020.91 88888.00 2017-09-25 13:07:18.408 268 11431.96 156.83 57020.85 88888.00 2017-09-25 13:07:18.908 268 11431.98 156.79 57020.85 88888.00 2017-09-25 13:07:19.408 268 11431.98 156.82 57020.79 88888.00 2017-09-25 13:07:19.908 268 11431.99 156.84 57020.75 88888.00 2017-09-25 13:07:20.408 268 11431.98 156.79 57020.76 88888.00 2017-09-25 13:07:20.908 268 11431.95 156.79 57020.76 88888.00 2017-09-25 13:07:21.408 268 11431.98 156.78 57020.68 88888.00 2017-09-25 13:07:21.908 268 11431.95 156.80 57020.66 88888.00 2017-09-25 13:07:22.408 268 11431.96 156.78 57020.64 88888.00 2017-09-25 13:07:22.908 268 11431.96 156.77 57020.62 88888.00 2017-09-25 13:07:23.408 268 11431.92 156.77 57020.64 88888.00 2017-09-25 13:07:23.908 268 11431.95 156.77 57020.69 88888.00 2017-09-25 13:07:24.408 268 11431.96 156.77 57020.59 88888.00 2017-09-25 13:07:24.908 268 11432.00 156.77 57020.63 88888.00 2017-09-25 13:07:25.408 268 11432.00 156.80 57020.60 88888.00 2017-09-25 13:07:25.908 268 11431.98 156.82 57020.62 88888.00 2017-09-25 13:07:26.408 268 11431.98 156.85 57020.60 88888.00 2017-09-25 13:07:26.908 268 11431.94 156.90 57020.64 88888.00 2017-09-25 13:07:27.408 268 11431.93 156.91 57020.63 88888.00 2017-09-25 13:07:27.908 268 11431.94 156.88 57020.62 88888.00 2017-09-25 13:07:28.408 268 11431.96 156.89 57020.58 88888.00 2017-09-25 13:07:28.908 268 11431.96 156.89 57020.63 88888.00 2017-09-25 13:07:29.408 268 11431.99 156.88 57020.63 88888.00 2017-09-25 13:07:29.908 268 11431.96 156.86 57020.58 88888.00 2017-09-25 13:07:30.408 268 11431.99 156.88 57020.58 88888.00 2017-09-25 13:07:30.908 268 11432.04 156.95 57020.50 88888.00 2017-09-25 13:07:31.408 268 11431.95 156.95 57020.52 88888.00 2017-09-25 13:07:31.908 268 11431.94 156.89 57020.58 88888.00 2017-09-25 13:07:32.408 268 11431.98 156.88 57020.52 88888.00 2017-09-25 13:07:32.908 268 11432.01 156.88 57020.47 88888.00 2017-09-25 13:07:33.408 268 11431.98 156.91 57020.49 88888.00 2017-09-25 13:07:33.908 268 11431.99 156.92 57020.40 88888.00 2017-09-25 13:07:34.408 268 11431.98 156.91 57020.38 88888.00 2017-09-25 13:07:34.908 268 11431.96 156.97 57020.38 88888.00 2017-09-25 13:07:35.408 268 11432.00 156.98 57020.44 88888.00 2017-09-25 13:07:35.908 268 11432.00 157.06 57020.37 88888.00 2017-09-25 13:07:36.408 268 11432.02 157.11 57020.39 88888.00 2017-09-25 13:07:36.908 268 11432.02 157.07 57020.38 88888.00 2017-09-25 13:07:37.408 268 11432.06 157.00 57020.42 88888.00 2017-09-25 13:07:37.908 268 11432.05 156.96 57020.39 88888.00 2017-09-25 13:07:38.408 268 11432.07 157.00 57020.34 88888.00 2017-09-25 13:07:38.908 268 11431.98 157.03 57020.32 88888.00 2017-09-25 13:07:39.408 268 11432.00 156.92 57020.26 88888.00 2017-09-25 13:07:39.908 268 11432.06 156.93 57020.14 88888.00 2017-09-25 13:07:40.408 268 11432.02 156.98 57020.11 88888.00 2017-09-25 13:07:40.908 268 11432.05 157.05 57020.15 88888.00 2017-09-25 13:07:41.408 268 11432.12 157.05 57020.18 88888.00 2017-09-25 13:07:41.908 268 11432.11 156.97 57020.18 88888.00 2017-09-25 13:07:42.408 268 11432.13 157.00 57020.21 88888.00 2017-09-25 13:07:42.908 268 11432.15 157.04 57020.20 88888.00 2017-09-25 13:07:43.408 268 11432.13 156.98 57020.14 88888.00 2017-09-25 13:07:43.908 268 11432.14 156.97 57020.18 88888.00 2017-09-25 13:07:44.408 268 11432.20 156.96 57020.12 88888.00 2017-09-25 13:07:44.908 268 11432.22 156.97 57020.12 88888.00 2017-09-25 13:07:45.408 268 11432.23 157.00 57020.12 88888.00 2017-09-25 13:07:45.908 268 11432.25 157.04 57020.06 88888.00 2017-09-25 13:07:46.408 268 11432.27 157.04 57020.11 88888.00 2017-09-25 13:07:46.908 268 11432.27 156.98 57020.08 88888.00 2017-09-25 13:07:47.408 268 11432.30 156.98 57019.97 88888.00 2017-09-25 13:07:47.908 268 11432.35 156.98 57019.93 88888.00 2017-09-25 13:07:48.408 268 11432.40 157.00 57019.98 88888.00 2017-09-25 13:07:48.908 268 11432.36 157.00 57020.02 88888.00 2017-09-25 13:07:49.408 268 11432.34 157.02 57019.97 88888.00 2017-09-25 13:07:49.908 268 11432.34 157.05 57019.93 88888.00 2017-09-25 13:07:50.408 268 11432.36 157.04 57019.93 88888.00 2017-09-25 13:07:50.908 268 11432.36 157.06 57019.86 88888.00 2017-09-25 13:07:51.408 268 11432.40 157.10 57019.88 88888.00 2017-09-25 13:07:51.908 268 11432.42 157.04 57019.89 88888.00 2017-09-25 13:07:52.408 268 11432.43 157.05 57019.91 88888.00 2017-09-25 13:07:52.908 268 11432.47 157.07 57019.92 88888.00 2017-09-25 13:07:53.408 268 11432.50 157.11 57019.92 88888.00 2017-09-25 13:07:53.908 268 11432.51 157.11 57019.82 88888.00 2017-09-25 13:07:54.408 268 11432.51 157.11 57019.87 88888.00 2017-09-25 13:07:54.908 268 11432.50 157.13 57019.91 88888.00 2017-09-25 13:07:55.408 268 11432.46 157.16 57019.89 88888.00 2017-09-25 13:07:55.908 268 11432.49 157.17 57019.92 88888.00 2017-09-25 13:07:56.408 268 11432.51 157.17 57019.95 88888.00 2017-09-25 13:07:56.908 268 11432.54 157.14 57019.94 88888.00 2017-09-25 13:07:57.408 268 11432.55 157.18 57019.94 88888.00 2017-09-25 13:07:57.908 268 11432.57 157.22 57019.92 88888.00 2017-09-25 13:07:58.408 268 11432.61 157.20 57019.97 88888.00 2017-09-25 13:07:58.908 268 11432.61 157.19 57019.93 88888.00 2017-09-25 13:07:59.408 268 11432.62 157.18 57019.97 88888.00 2017-09-25 13:07:59.908 268 11432.65 157.16 57019.93 88888.00 2017-09-25 13:08:00.408 268 11432.67 157.12 57020.00 88888.00 2017-09-25 13:08:00.908 268 11432.63 157.10 57019.97 88888.00 2017-09-25 13:08:01.408 268 11432.65 157.16 57019.92 88888.00 2017-09-25 13:08:01.908 268 11432.69 157.18 57019.88 88888.00 2017-09-25 13:08:02.408 268 11432.69 157.20 57019.98 88888.00 2017-09-25 13:08:02.908 268 11432.70 157.22 57020.11 88888.00 2017-09-25 13:08:03.408 268 11432.72 157.29 57020.23 88888.00 2017-09-25 13:08:03.908 268 11432.76 157.34 57020.27 88888.00 2017-09-25 13:08:04.408 268 11432.72 157.38 57020.25 88888.00 2017-09-25 13:08:04.908 268 11432.72 157.31 57020.21 88888.00 2017-09-25 13:08:05.408 268 11432.76 157.27 57020.36 88888.00 2017-09-25 13:08:05.908 268 11432.76 157.26 57020.90 88888.00 2017-09-25 13:08:06.408 268 11432.79 157.29 57020.63 88888.00 2017-09-25 13:08:06.908 268 11432.79 157.33 57020.39 88888.00 2017-09-25 13:08:07.408 268 11432.79 157.24 57020.37 88888.00 2017-09-25 13:08:07.908 268 11432.81 157.24 57020.29 88888.00 2017-09-25 13:08:08.408 268 11432.75 157.30 57020.27 88888.00 2017-09-25 13:08:08.908 268 11432.76 157.27 57020.25 88888.00 2017-09-25 13:08:09.408 268 11432.78 157.29 57020.31 88888.00 2017-09-25 13:08:09.908 268 11432.75 157.27 57020.36 88888.00 2017-09-25 13:08:10.408 268 11432.77 157.26 57020.45 88888.00 2017-09-25 13:08:10.908 268 11432.77 157.26 57020.47 88888.00 2017-09-25 13:08:11.408 268 11432.75 157.24 57020.39 88888.00 2017-09-25 13:08:11.908 268 11432.71 157.22 57020.42 88888.00 2017-09-25 13:08:12.408 268 11432.75 157.26 57020.50 88888.00 2017-09-25 13:08:12.908 268 11432.75 157.31 57020.51 88888.00 2017-09-25 13:08:13.408 268 11432.75 157.30 57020.52 88888.00 2017-09-25 13:08:13.908 268 11432.77 157.36 57020.51 88888.00 2017-09-25 13:08:14.408 268 11432.71 157.37 57020.58 88888.00 2017-09-25 13:08:14.908 268 11432.71 157.39 57020.57 88888.00 2017-09-25 13:08:15.409 268 11432.75 157.38 57020.63 88888.00 2017-09-25 13:08:15.909 268 11432.79 157.33 57020.60 88888.00 2017-09-25 13:08:16.409 268 11432.77 157.29 57020.63 88888.00 2017-09-25 13:08:16.909 268 11432.78 157.30 57020.68 88888.00 2017-09-25 13:08:17.409 268 11432.77 157.40 57020.74 88888.00 2017-09-25 13:08:17.909 268 11432.74 157.47 57020.77 88888.00 2017-09-25 13:08:18.409 268 11432.75 157.45 57020.83 88888.00 2017-09-25 13:08:18.909 268 11432.71 157.47 57020.87 88888.00 2017-09-25 13:08:19.409 268 11432.74 157.48 57020.90 88888.00 2017-09-25 13:08:19.909 268 11432.72 157.45 57020.89 88888.00 2017-09-25 13:08:20.409 268 11432.76 157.43 57020.88 88888.00 2017-09-25 13:08:20.909 268 11432.76 157.45 57020.87 88888.00 2017-09-25 13:08:21.409 268 11432.72 157.46 57020.90 88888.00 2017-09-25 13:08:21.909 268 11432.71 157.50 57020.91 88888.00 2017-09-25 13:08:22.409 268 11432.71 157.50 57020.96 88888.00 2017-09-25 13:08:22.909 268 11432.69 157.50 57020.95 88888.00 2017-09-25 13:08:23.409 268 11432.69 157.51 57020.96 88888.00 2017-09-25 13:08:23.909 268 11432.69 157.52 57020.94 88888.00 2017-09-25 13:08:24.409 268 11432.69 157.48 57020.89 88888.00 2017-09-25 13:08:24.909 268 11432.71 157.46 57020.88 88888.00 2017-09-25 13:08:25.409 268 11432.72 157.46 57020.95 88888.00 2017-09-25 13:08:25.909 268 11432.70 157.70 57021.04 88888.00 2017-09-25 13:08:26.409 268 11432.70 157.91 57021.09 88888.00 2017-09-25 13:08:26.909 268 11432.68 157.94 57021.62 88888.00 2017-09-25 13:08:27.409 268 11432.67 157.91 57021.81 88888.00 2017-09-25 13:08:27.909 268 11432.67 157.93 57021.88 88888.00 2017-09-25 13:08:28.409 268 11432.67 157.98 57021.96 88888.00 2017-09-25 13:08:28.909 268 11432.68 157.99 57021.97 88888.00 2017-09-25 13:08:29.409 268 11432.71 158.01 57021.92 88888.00 2017-09-25 13:08:29.909 268 11432.69 158.01 57021.94 88888.00 2017-09-25 13:08:30.409 268 11432.71 158.00 57021.91 88888.00 2017-09-25 13:08:30.909 268 11432.70 158.00 57021.46 88888.00 2017-09-25 13:08:31.409 268 11432.72 157.99 57021.15 88888.00 2017-09-25 13:08:31.909 268 11432.72 158.00 57021.17 88888.00 2017-09-25 13:08:32.409 268 11432.74 158.00 57021.15 88888.00 2017-09-25 13:08:32.909 268 11432.70 157.97 57021.15 88888.00 2017-09-25 13:08:33.409 268 11432.67 157.73 57021.21 88888.00 2017-09-25 13:08:33.909 268 11432.63 157.65 57021.23 88888.00 2017-09-25 13:08:34.409 268 11432.62 157.65 57021.26 88888.00 2017-09-25 13:08:34.909 268 11432.62 157.66 57021.30 88888.00 2017-09-25 13:08:35.409 268 11432.64 157.66 57021.28 88888.00 2017-09-25 13:08:35.909 268 11432.63 157.68 57021.33 88888.00 2017-09-25 13:08:36.409 268 11432.65 157.71 57021.37 88888.00 2017-09-25 13:08:36.909 268 11432.64 157.71 57021.36 88888.00 2017-09-25 13:08:37.409 268 11432.69 157.70 57021.40 88888.00 2017-09-25 13:08:37.909 268 11432.65 157.71 57021.37 88888.00 2017-09-25 13:08:38.409 268 11432.64 157.74 57021.36 88888.00 2017-09-25 13:08:38.909 268 11432.65 157.74 57021.32 88888.00 2017-09-25 13:08:39.409 268 11432.64 157.73 57021.39 88888.00 2017-09-25 13:08:39.909 268 11432.65 157.74 57021.37 88888.00 2017-09-25 13:08:40.409 268 11432.64 157.70 57021.34 88888.00 2017-09-25 13:08:40.909 268 11432.60 157.72 57021.30 88888.00 2017-09-25 13:08:41.409 268 11432.60 157.74 57021.36 88888.00 2017-09-25 13:08:41.909 268 11432.63 157.74 57021.39 88888.00 2017-09-25 13:08:42.409 268 11432.64 157.78 57021.43 88888.00 2017-09-25 13:08:42.909 268 11432.62 157.85 57021.52 88888.00 2017-09-25 13:08:43.409 268 11432.62 157.87 57021.54 88888.00 2017-09-25 13:08:43.909 268 11432.61 157.86 57021.46 88888.00 2017-09-25 13:08:44.409 268 11432.57 157.82 57021.46 88888.00 2017-09-25 13:08:44.909 268 11432.60 157.84 57021.51 88888.00 2017-09-25 13:08:45.409 268 11432.61 157.85 57021.53 88888.00 2017-09-25 13:08:45.909 268 11432.60 157.87 57021.59 88888.00 2017-09-25 13:08:46.409 268 11432.61 157.88 57021.67 88888.00 2017-09-25 13:08:46.909 268 11432.61 157.87 57021.69 88888.00 2017-09-25 13:08:47.409 268 11432.63 157.88 57021.71 88888.00 2017-09-25 13:08:47.909 268 11432.62 157.88 57021.69 88888.00 2017-09-25 13:08:48.409 268 11432.60 157.91 57021.68 88888.00 2017-09-25 13:08:48.909 268 11432.57 157.88 57021.66 88888.00 2017-09-25 13:08:49.409 268 11432.60 157.88 57021.66 88888.00 2017-09-25 13:08:49.909 268 11432.56 157.87 57021.73 88888.00 2017-09-25 13:08:50.409 268 11432.55 157.86 57021.73 88888.00 2017-09-25 13:08:50.909 268 11432.55 157.88 57021.71 88888.00 2017-09-25 13:08:51.409 268 11432.55 157.94 57021.74 88888.00 2017-09-25 13:08:51.909 268 11432.51 157.93 57021.79 88888.00 2017-09-25 13:08:52.409 268 11432.56 157.86 57021.81 88888.00 2017-09-25 13:08:52.909 268 11432.53 157.85 57021.84 88888.00 2017-09-25 13:08:53.409 268 11432.49 157.92 57021.87 88888.00 2017-09-25 13:08:53.909 268 11432.57 157.92 57021.87 88888.00 2017-09-25 13:08:54.409 268 11432.54 157.95 57021.87 88888.00 2017-09-25 13:08:54.909 268 11432.47 157.98 57021.86 88888.00 2017-09-25 13:08:55.409 268 11432.43 157.91 57021.87 88888.00 2017-09-25 13:08:55.909 268 11432.44 157.94 57021.87 88888.00 2017-09-25 13:08:56.409 268 11432.44 157.93 57021.94 88888.00 2017-09-25 13:08:56.909 268 11432.47 157.89 57021.91 88888.00 2017-09-25 13:08:57.409 268 11432.47 157.95 57021.87 88888.00 2017-09-25 13:08:57.909 268 11432.44 157.94 57021.87 88888.00 2017-09-25 13:08:58.409 268 11432.43 157.86 57021.90 88888.00 2017-09-25 13:08:58.909 268 11432.37 157.85 57021.93 88888.00 2017-09-25 13:08:59.409 268 11432.33 157.89 57021.93 88888.00 2017-09-25 13:08:59.909 268 11432.36 157.93 57021.91 88888.00 2017-09-25 13:09:00.409 268 11432.35 157.93 57021.88 88888.00 2017-09-25 13:09:00.909 268 11432.36 157.87 57021.88 88888.00 2017-09-25 13:09:01.409 268 11432.36 157.84 57021.88 88888.00 2017-09-25 13:09:01.909 268 11432.33 157.91 57021.92 88888.00 2017-09-25 13:09:02.409 268 11432.28 157.91 57021.98 88888.00 2017-09-25 13:09:02.909 268 11432.29 157.89 57022.01 88888.00 2017-09-25 13:09:03.409 268 11432.30 157.91 57021.97 88888.00 2017-09-25 13:09:03.909 268 11432.32 157.93 57022.00 88888.00 2017-09-25 13:09:04.409 268 11432.30 157.95 57022.09 88888.00 2017-09-25 13:09:04.909 268 11432.32 157.93 57022.14 88888.00 2017-09-25 13:09:05.409 268 11432.32 157.87 57022.06 88888.00 2017-09-25 13:09:05.909 268 11432.25 157.94 57022.07 88888.00 2017-09-25 13:09:06.409 268 11432.19 157.97 57022.11 88888.00 2017-09-25 13:09:06.909 268 11432.16 157.94 57022.22 88888.00 2017-09-25 13:09:07.409 268 11432.18 157.91 57022.20 88888.00 2017-09-25 13:09:07.909 268 11432.13 157.92 57022.23 88888.00 2017-09-25 13:09:08.409 268 11432.15 157.94 57022.14 88888.00 2017-09-25 13:09:08.909 268 11432.14 157.99 57022.13 88888.00 2017-09-25 13:09:09.409 268 11432.18 157.94 57022.13 88888.00 2017-09-25 13:09:09.909 268 11432.11 157.94 57022.18 88888.00 2017-09-25 13:09:10.409 268 11432.08 157.94 57022.29 88888.00 2017-09-25 13:09:10.909 268 11432.06 157.97 57022.29 88888.00 2017-09-25 13:09:11.409 268 11432.08 157.95 57022.30 88888.00 2017-09-25 13:09:11.909 268 11432.09 157.93 57022.25 88888.00 2017-09-25 13:09:12.409 268 11432.06 157.94 57022.20 88888.00 2017-09-25 13:09:12.909 268 11431.99 157.95 57022.29 88888.00 2017-09-25 13:09:13.409 268 11431.98 157.92 57022.31 88888.00 2017-09-25 13:09:13.909 268 11431.98 157.88 57022.33 88888.00 2017-09-25 13:09:14.409 268 11431.91 157.89 57022.32 88888.00 2017-09-25 13:09:14.909 268 11431.87 157.88 57022.35 88888.00 2017-09-25 13:09:15.409 268 11431.89 157.84 57022.43 88888.00 2017-09-25 13:09:15.909 268 11431.92 157.86 57022.50 88888.00 2017-09-25 13:09:16.409 268 11431.87 157.86 57022.45 88888.00 2017-09-25 13:09:16.909 268 11431.86 157.85 57022.42 88888.00 2017-09-25 13:09:17.409 268 11431.86 157.88 57022.44 88888.00 2017-09-25 13:09:17.909 268 11431.79 157.94 57022.48 88888.00 2017-09-25 13:09:18.409 268 11431.73 157.93 57022.41 88888.00 2017-09-25 13:09:18.909 268 11431.73 157.89 57022.37 88888.00 2017-09-25 13:09:19.409 268 11431.71 157.88 57022.42 88888.00 2017-09-25 13:09:19.909 268 11431.68 157.91 57022.52 88888.00 2017-09-25 13:09:20.409 268 11431.67 157.94 57022.52 88888.00 2017-09-25 13:09:20.909 268 11431.63 157.92 57022.49 88888.00 2017-09-25 13:09:21.409 268 11431.66 157.88 57022.50 88888.00 2017-09-25 13:09:21.909 268 11431.65 157.88 57022.50 88888.00 2017-09-25 13:09:22.409 268 11431.61 157.93 57022.49 88888.00 2017-09-25 13:09:22.909 268 11431.59 157.93 57022.52 88888.00 2017-09-25 13:09:23.409 268 11431.58 157.91 57022.51 88888.00 2017-09-25 13:09:23.909 268 11431.56 157.92 57022.50 88888.00 2017-09-25 13:09:24.409 268 11431.53 157.97 57022.49 88888.00 2017-09-25 13:09:24.909 268 11431.57 157.89 57022.51 88888.00 2017-09-25 13:09:25.409 268 11431.56 157.91 57022.44 88888.00 2017-09-25 13:09:25.909 268 11431.51 157.87 57022.38 88888.00 2017-09-25 13:09:26.409 268 11431.47 157.85 57022.42 88888.00 2017-09-25 13:09:26.909 268 11431.46 157.86 57022.44 88888.00 2017-09-25 13:09:27.409 268 11431.49 157.84 57022.51 88888.00 2017-09-25 13:09:27.909 268 11431.52 157.81 57022.54 88888.00 2017-09-25 13:09:28.409 268 11431.46 157.85 57022.52 88888.00 2017-09-25 13:09:28.909 268 11431.43 157.94 57022.54 88888.00 2017-09-25 13:09:29.409 268 11431.40 158.04 57022.61 88888.00 2017-09-25 13:09:29.909 268 11431.40 158.04 57022.55 88888.00 2017-09-25 13:09:30.409 268 11431.42 158.01 57022.58 88888.00 2017-09-25 13:09:30.909 268 11431.38 157.95 57022.57 88888.00 2017-09-25 13:09:31.409 268 11431.32 157.95 57022.61 88888.00 2017-09-25 13:09:31.909 268 11431.32 158.06 57022.56 88888.00 2017-09-25 13:09:32.409 268 11431.35 158.08 57022.51 88888.00 2017-09-25 13:09:32.909 268 11431.36 158.07 57022.50 88888.00 2017-09-25 13:09:33.409 268 11431.35 158.08 57022.52 88888.00 2017-09-25 13:09:33.909 268 11431.35 158.06 57022.55 88888.00 2017-09-25 13:09:34.409 268 11431.32 158.00 57022.48 88888.00 2017-09-25 13:09:34.909 268 11431.31 157.99 57022.45 88888.00 2017-09-25 13:09:35.409 268 11431.29 157.97 57022.44 88888.00 2017-09-25 13:09:35.909 268 11431.28 157.95 57022.45 88888.00 2017-09-25 13:09:36.409 268 11431.30 157.99 57022.45 88888.00 2017-09-25 13:09:36.909 268 11431.31 158.04 57022.55 88888.00 2017-09-25 13:09:37.409 268 11431.30 158.11 57022.57 88888.00 2017-09-25 13:09:37.909 268 11431.31 158.12 57022.49 88888.00 2017-09-25 13:09:38.409 268 11431.31 158.11 57022.48 88888.00 2017-09-25 13:09:38.909 268 11431.32 158.11 57022.45 88888.00 2017-09-25 13:09:39.409 268 11431.29 158.12 57022.41 88888.00 2017-09-25 13:09:39.909 268 11431.31 158.11 57022.42 88888.00 2017-09-25 13:09:40.409 268 11431.31 158.08 57022.44 88888.00 2017-09-25 13:09:40.909 268 11431.29 158.09 57022.39 88888.00 2017-09-25 13:09:41.409 268 11431.31 158.12 57022.45 88888.00 2017-09-25 13:09:41.909 268 11431.29 158.14 57022.43 88888.00 2017-09-25 13:09:42.409 268 11431.31 158.11 57022.44 88888.00 2017-09-25 13:09:42.909 268 11431.29 158.18 57022.38 88888.00 2017-09-25 13:09:43.409 268 11431.28 158.21 57022.38 88888.00 2017-09-25 13:09:43.909 268 11431.30 158.28 57022.41 88888.00 2017-09-25 13:09:44.409 268 11431.24 158.28 57022.39 88888.00 2017-09-25 13:09:44.909 268 11431.28 158.29 57022.41 88888.00 2017-09-25 13:09:45.409 268 11431.31 158.31 57022.38 88888.00 2017-09-25 13:09:45.909 268 11431.29 158.27 57022.39 88888.00 2017-09-25 13:09:46.409 268 11431.30 158.28 57022.46 88888.00 2017-09-25 13:09:46.909 268 11431.30 158.32 57022.42 88888.00 2017-09-25 13:09:47.409 268 11431.32 158.27 57022.37 88888.00 2017-09-25 13:09:47.909 268 11431.31 158.26 57022.33 88888.00 2017-09-25 13:09:48.409 268 11431.29 158.31 57022.30 88888.00 2017-09-25 13:09:48.909 268 11431.29 158.27 57022.31 88888.00 2017-09-25 13:09:49.409 268 11431.26 158.25 57022.29 88888.00 2017-09-25 13:09:49.909 268 11431.30 158.29 57022.28 88888.00 2017-09-25 13:09:50.409 268 11431.29 158.32 57022.23 88888.00 2017-09-25 13:09:50.909 268 11431.29 158.32 57022.30 88888.00 2017-09-25 13:09:51.409 268 11431.30 158.33 57022.29 88888.00 2017-09-25 13:09:51.909 268 11431.31 158.31 57022.29 88888.00 2017-09-25 13:09:52.409 268 11431.28 158.32 57022.30 88888.00 2017-09-25 13:09:52.909 268 11431.28 158.38 57022.28 88888.00 2017-09-25 13:09:53.409 268 11431.23 158.42 57022.28 88888.00 2017-09-25 13:09:53.909 268 11431.18 158.43 57022.28 88888.00 2017-09-25 13:09:54.409 268 11431.17 158.41 57022.26 88888.00 2017-09-25 13:09:54.909 268 11431.23 158.39 57022.20 88888.00 2017-09-25 13:09:55.409 268 11431.24 158.36 57022.14 88888.00 2017-09-25 13:09:55.909 268 11431.24 158.41 57022.12 88888.00 2017-09-25 13:09:56.409 268 11431.23 158.39 57022.13 88888.00 2017-09-25 13:09:56.909 268 11431.23 158.45 57022.07 88888.00 2017-09-25 13:09:57.409 268 11431.22 158.43 57022.05 88888.00 2017-09-25 13:09:57.909 268 11431.26 158.42 57022.10 88888.00 2017-09-25 13:09:58.409 268 11431.26 158.46 57022.09 88888.00 2017-09-25 13:09:58.909 268 11431.24 158.43 57021.99 88888.00 2017-09-25 13:09:59.409 268 11431.21 158.47 57021.98 88888.00 2017-09-25 13:09:59.909 268 11431.19 158.41 57022.01 88888.00 2017-09-25 13:10:00.409 268 11431.18 158.43 57021.99 88888.00 2017-09-25 13:10:00.909 268 11431.22 158.45 57022.00 88888.00 2017-09-25 13:10:01.409 268 11431.22 158.47 57021.99 88888.00 2017-09-25 13:10:01.909 268 11431.22 158.49 57022.03 88888.00 2017-09-25 13:10:02.409 268 11431.24 158.49 57022.04 88888.00 2017-09-25 13:10:02.909 268 11431.23 158.48 57021.90 88888.00 2017-09-25 13:10:03.409 268 11431.22 158.48 57021.91 88888.00 2017-09-25 13:10:03.909 268 11431.22 158.48 57021.90 88888.00 2017-09-25 13:10:04.409 268 11431.25 158.50 57021.96 88888.00 2017-09-25 13:10:04.909 268 11431.25 158.46 57021.91 88888.00 2017-09-25 13:10:05.409 268 11431.25 158.45 57021.92 88888.00 2017-09-25 13:10:05.909 268 11431.22 158.42 57021.93 88888.00 2017-09-25 13:10:06.409 268 11431.23 158.42 57021.93 88888.00 2017-09-25 13:10:06.909 268 11431.23 158.45 57021.85 88888.00 2017-09-25 13:10:07.409 268 11431.18 158.46 57021.88 88888.00 2017-09-25 13:10:07.909 268 11431.16 158.49 57021.91 88888.00 2017-09-25 13:10:08.409 268 11431.15 158.47 57021.84 88888.00 2017-09-25 13:10:08.909 268 11431.16 158.41 57021.79 88888.00 2017-09-25 13:10:09.409 268 11431.18 158.50 57021.74 88888.00 2017-09-25 13:10:09.909 268 11431.18 158.49 57021.72 88888.00 2017-09-25 13:10:10.409 268 11431.23 158.52 57021.75 88888.00 2017-09-25 13:10:10.909 268 11431.23 158.47 57021.77 88888.00 2017-09-25 13:10:11.409 268 11431.15 158.46 57021.72 88888.00 2017-09-25 13:10:11.909 268 11431.16 158.50 57021.81 88888.00 2017-09-25 13:10:12.409 268 11431.19 158.52 57021.85 88888.00 2017-09-25 13:10:12.909 268 11431.24 158.49 57021.78 88888.00 2017-09-25 13:10:13.409 268 11431.22 158.45 57021.74 88888.00 2017-09-25 13:10:13.909 268 11431.21 158.46 57021.67 88888.00 2017-09-25 13:10:14.409 268 11431.19 158.48 57021.64 88888.00 2017-09-25 13:10:14.909 268 11431.17 158.50 57021.69 88888.00 2017-09-25 13:10:15.409 268 11431.16 158.53 57021.67 88888.00 2017-09-25 13:10:15.909 268 11431.16 158.52 57021.67 88888.00 2017-09-25 13:10:16.409 268 11431.16 158.52 57021.69 88888.00 2017-09-25 13:10:16.909 268 11431.14 158.54 57021.68 88888.00 2017-09-25 13:10:17.409 268 11431.15 158.50 57021.74 88888.00 2017-09-25 13:10:17.909 268 11431.19 158.47 57021.69 88888.00 2017-09-25 13:10:18.409 268 11431.24 158.50 57021.69 88888.00 2017-09-25 13:10:18.909 268 11431.24 158.49 57021.64 88888.00 2017-09-25 13:10:19.409 268 11431.24 158.52 57021.62 88888.00 2017-09-25 13:10:19.909 268 11431.22 158.50 57021.62 88888.00 2017-09-25 13:10:20.409 268 11431.22 158.50 57021.58 88888.00 2017-09-25 13:10:20.909 268 11431.16 158.52 57021.54 88888.00 2017-09-25 13:10:21.409 268 11431.22 158.50 57021.53 88888.00 2017-09-25 13:10:21.909 268 11431.25 158.54 57021.58 88888.00 2017-09-25 13:10:22.409 268 11431.25 158.49 57021.61 88888.00 2017-09-25 13:10:22.909 268 11431.25 158.50 57021.58 88888.00 2017-09-25 13:10:23.409 268 11431.24 158.55 57021.52 88888.00 2017-09-25 13:10:23.909 268 11431.26 158.59 57021.47 88888.00 2017-09-25 13:10:24.409 268 11431.29 158.59 57021.56 88888.00 2017-09-25 13:10:24.909 268 11431.29 158.59 57021.55 88888.00 2017-09-25 13:10:25.409 268 11431.32 158.62 57021.54 88888.00 2017-09-25 13:10:25.909 268 11431.31 158.61 57021.51 88888.00 2017-09-25 13:10:26.409 268 11431.32 158.55 57021.53 88888.00 2017-09-25 13:10:26.909 268 11431.36 158.40 57021.56 88888.00 2017-09-25 13:10:27.409 268 11431.36 158.49 57021.51 88888.00 2017-09-25 13:10:27.909 268 11431.33 158.66 57021.46 88888.00 2017-09-25 13:10:28.409 268 11431.31 158.67 57021.43 88888.00 2017-09-25 13:10:28.909 268 11431.32 158.63 57021.47 88888.00 2017-09-25 13:10:29.409 268 11431.35 158.63 57021.42 88888.00 2017-09-25 13:10:29.909 268 11431.39 158.65 57021.39 88888.00 2017-09-25 13:10:30.409 268 11431.42 158.63 57021.40 88888.00 2017-09-25 13:10:30.909 268 11431.35 158.62 57021.42 88888.00 2017-09-25 13:10:31.409 268 11431.36 158.68 57021.35 88888.00 2017-09-25 13:10:31.909 268 11431.35 158.73 57021.34 88888.00 2017-09-25 13:10:32.409 268 11431.37 158.70 57021.34 88888.00 2017-09-25 13:10:32.909 268 11431.40 158.70 57021.36 88888.00 2017-09-25 13:10:33.409 268 11431.45 158.72 57021.37 88888.00 2017-09-25 13:10:33.909 268 11431.51 158.67 57021.35 88888.00 2017-09-25 13:10:34.409 268 11431.47 158.70 57021.27 88888.00 2017-09-25 13:10:34.909 268 11431.45 158.70 57021.28 88888.00 2017-09-25 13:10:35.410 268 11431.46 158.72 57021.21 88888.00 2017-09-25 13:10:35.910 268 11431.50 158.70 57021.21 88888.00 2017-09-25 13:10:36.410 268 11431.49 158.74 57021.28 88888.00 2017-09-25 13:10:36.910 268 11431.56 158.75 57021.32 88888.00 2017-09-25 13:10:37.410 268 11431.59 158.74 57021.22 88888.00 2017-09-25 13:10:37.910 268 11431.60 158.77 57021.21 88888.00 2017-09-25 13:10:38.410 268 11431.60 158.80 57021.17 88888.00 2017-09-25 13:10:38.910 268 11431.60 158.75 57021.15 88888.00 2017-09-25 13:10:39.410 268 11431.58 158.76 57021.08 88888.00 2017-09-25 13:10:39.910 268 11431.56 158.73 57021.06 88888.00 2017-09-25 13:10:40.410 268 11431.60 158.74 57021.07 88888.00 2017-09-25 13:10:40.910 268 11431.64 158.80 57021.09 88888.00 2017-09-25 13:10:41.410 268 11431.60 158.80 57021.10 88888.00 2017-09-25 13:10:41.910 268 11431.61 158.76 57021.08 88888.00 2017-09-25 13:10:42.410 268 11431.64 158.79 57021.09 88888.00 2017-09-25 13:10:42.910 268 11431.64 158.82 57021.11 88888.00 2017-09-25 13:10:43.410 268 11431.61 158.79 57021.15 88888.00 2017-09-25 13:10:43.910 268 11431.64 158.72 57021.13 88888.00 2017-09-25 13:10:44.410 268 11431.67 158.67 57021.10 88888.00 2017-09-25 13:10:44.910 268 11431.68 158.74 57021.15 88888.00 2017-09-25 13:10:45.410 268 11431.70 158.75 57021.08 88888.00 2017-09-25 13:10:45.910 268 11431.70 158.72 57021.03 88888.00 2017-09-25 13:10:46.410 268 11431.73 158.75 57021.07 88888.00 2017-09-25 13:10:46.910 268 11431.75 158.77 57021.06 88888.00 2017-09-25 13:10:47.410 268 11431.67 158.80 57021.00 88888.00 2017-09-25 13:10:47.910 268 11431.65 158.80 57021.01 88888.00 2017-09-25 13:10:48.410 268 11431.68 158.80 57021.02 88888.00 2017-09-25 13:10:48.910 268 11431.73 158.77 57021.06 88888.00 2017-09-25 13:10:49.410 268 11431.72 158.77 57021.06 88888.00 2017-09-25 13:10:49.910 268 11431.71 158.80 57021.03 88888.00 2017-09-25 13:10:50.410 268 11431.75 158.76 57021.02 88888.00 2017-09-25 13:10:50.910 268 11431.75 158.77 57021.07 88888.00 2017-09-25 13:10:51.410 268 11431.73 158.76 57021.11 88888.00 2017-09-25 13:10:51.910 268 11431.75 158.75 57021.11 88888.00 2017-09-25 13:10:52.410 268 11431.78 158.72 57021.06 88888.00 2017-09-25 13:10:52.910 268 11431.78 158.72 57021.06 88888.00 2017-09-25 13:10:53.410 268 11431.78 158.74 57021.04 88888.00 2017-09-25 13:10:53.910 268 11431.75 158.77 57021.00 88888.00 2017-09-25 13:10:54.410 268 11431.73 158.77 57021.02 88888.00 2017-09-25 13:10:54.910 268 11431.73 158.80 57021.00 88888.00 2017-09-25 13:10:55.410 268 11431.73 158.79 57021.02 88888.00 2017-09-25 13:10:55.910 268 11431.75 158.82 57021.04 88888.00 2017-09-25 13:10:56.410 268 11431.74 158.79 57021.06 88888.00 2017-09-25 13:10:56.910 268 11431.75 158.79 57021.07 88888.00 2017-09-25 13:10:57.410 268 11431.77 158.80 57021.03 88888.00 2017-09-25 13:10:57.910 268 11431.80 158.82 57021.00 88888.00 2017-09-25 13:10:58.410 268 11431.82 158.81 57021.01 88888.00 2017-09-25 13:10:58.910 268 11431.80 158.74 57021.04 88888.00 2017-09-25 13:10:59.410 268 11431.78 158.70 57021.01 88888.00 2017-09-25 13:10:59.910 268 11431.74 158.79 57020.96 88888.00 2017-09-25 13:11:00.410 268 11431.75 158.83 57020.94 88888.00 2017-09-25 13:11:00.910 268 11431.79 158.81 57020.95 88888.00 2017-09-25 13:11:01.410 268 11431.77 158.81 57020.96 88888.00 2017-09-25 13:11:01.910 268 11431.74 158.77 57020.91 88888.00 2017-09-25 13:11:02.410 268 11431.78 158.70 57020.94 88888.00 2017-09-25 13:11:02.910 268 11431.78 158.76 57020.96 88888.00 2017-09-25 13:11:03.410 268 11431.74 158.73 57020.90 88888.00 2017-09-25 13:11:03.910 268 11431.73 158.72 57020.87 88888.00 2017-09-25 13:11:04.410 268 11431.75 158.70 57020.87 88888.00 2017-09-25 13:11:04.910 268 11431.77 158.69 57020.94 88888.00 2017-09-25 13:11:05.410 268 11431.75 158.69 57020.94 88888.00 2017-09-25 13:11:05.910 268 11431.74 158.68 57020.87 88888.00 2017-09-25 13:11:06.410 268 11431.73 158.68 57020.82 88888.00 2017-09-25 13:11:06.910 268 11431.71 158.69 57020.84 88888.00 2017-09-25 13:11:07.410 268 11431.72 158.72 57020.83 88888.00 2017-09-25 13:11:07.910 268 11431.71 158.76 57020.84 88888.00 2017-09-25 13:11:08.410 268 11431.73 158.77 57020.85 88888.00 2017-09-25 13:11:08.910 268 11431.72 158.77 57020.84 88888.00 2017-09-25 13:11:09.410 268 11431.68 158.77 57020.88 88888.00 2017-09-25 13:11:09.910 268 11431.66 158.76 57020.89 88888.00 2017-09-25 13:11:10.410 268 11431.70 158.73 57020.89 88888.00 2017-09-25 13:11:10.910 268 11431.71 158.69 57020.91 88888.00 2017-09-25 13:11:11.410 268 11431.64 158.67 57020.84 88888.00 2017-09-25 13:11:11.910 268 11431.66 158.69 57020.84 88888.00 2017-09-25 13:11:12.410 268 11431.72 158.68 57020.88 88888.00 2017-09-25 13:11:12.910 268 11431.72 158.66 57020.87 88888.00 2017-09-25 13:11:13.410 268 11431.70 158.70 57020.89 88888.00 2017-09-25 13:11:13.910 268 11431.74 158.66 57020.91 88888.00 2017-09-25 13:11:14.410 268 11431.73 158.66 57020.87 88888.00 2017-09-25 13:11:14.910 268 11431.71 158.73 57020.89 88888.00 2017-09-25 13:11:15.410 268 11431.70 158.72 57020.83 88888.00 2017-09-25 13:11:15.910 268 11431.71 158.69 57020.81 88888.00 2017-09-25 13:11:16.410 268 11431.67 158.69 57020.85 88888.00 2017-09-25 13:11:16.910 268 11431.64 158.67 57020.84 88888.00 2017-09-25 13:11:17.410 268 11431.64 158.63 57020.87 88888.00 2017-09-25 13:11:17.910 268 11431.63 158.69 57020.87 88888.00 2017-09-25 13:11:18.410 268 11431.71 158.69 57020.87 88888.00 2017-09-25 13:11:18.910 268 11431.72 158.66 57020.87 88888.00 2017-09-25 13:11:19.410 268 11431.72 158.65 57020.83 88888.00 2017-09-25 13:11:19.910 268 11431.67 158.62 57020.77 88888.00 2017-09-25 13:11:20.410 268 11431.64 158.62 57020.82 88888.00 2017-09-25 13:11:20.910 268 11431.66 158.62 57020.79 88888.00 2017-09-25 13:11:21.410 268 11431.71 158.57 57020.87 88888.00 2017-09-25 13:11:21.910 268 11431.72 158.59 57020.88 88888.00 2017-09-25 13:11:22.410 268 11431.66 158.66 57020.79 88888.00 2017-09-25 13:11:22.910 268 11431.67 158.67 57020.78 88888.00 2017-09-25 13:11:23.410 268 11431.66 158.61 57020.77 88888.00 2017-09-25 13:11:23.910 268 11431.66 158.54 57020.77 88888.00 2017-09-25 13:11:24.410 268 11431.64 158.59 57020.76 88888.00 2017-09-25 13:11:24.910 268 11431.61 158.59 57020.81 88888.00 2017-09-25 13:11:25.410 268 11431.66 158.55 57020.79 88888.00 2017-09-25 13:11:25.910 268 11431.66 158.52 57020.77 88888.00 2017-09-25 13:11:26.410 268 11431.68 158.53 57020.78 88888.00 2017-09-25 13:11:26.910 268 11431.68 158.57 57020.71 88888.00 2017-09-25 13:11:27.410 268 11431.71 158.57 57020.65 88888.00 2017-09-25 13:11:27.910 268 11431.72 158.60 57020.66 88888.00 2017-09-25 13:11:28.410 268 11431.72 158.60 57020.66 88888.00 2017-09-25 13:11:28.910 268 11431.70 158.63 57020.69 88888.00 2017-09-25 13:11:29.410 268 11431.70 158.56 57020.66 88888.00 2017-09-25 13:11:29.910 268 11431.72 158.59 57020.66 88888.00 2017-09-25 13:11:30.410 268 11431.73 158.61 57020.70 88888.00 2017-09-25 13:11:30.910 268 11431.72 158.57 57020.70 88888.00 2017-09-25 13:11:31.410 268 11431.71 158.56 57020.65 88888.00 2017-09-25 13:11:31.910 268 11431.71 158.56 57020.64 88888.00 2017-09-25 13:11:32.410 268 11431.72 158.63 57020.64 88888.00 2017-09-25 13:11:32.910 268 11431.74 158.63 57020.66 88888.00 2017-09-25 13:11:33.410 268 11431.73 158.63 57020.63 88888.00 2017-09-25 13:11:33.910 268 11431.71 158.59 57020.56 88888.00 2017-09-25 13:11:34.410 268 11431.75 158.63 57020.53 88888.00 2017-09-25 13:11:34.910 268 11431.77 158.59 57020.57 88888.00 2017-09-25 13:11:35.410 268 11431.75 158.56 57020.53 88888.00 2017-09-25 13:11:35.910 268 11431.78 158.54 57020.56 88888.00 2017-09-25 13:11:36.410 268 11431.82 158.59 57020.52 88888.00 2017-09-25 13:11:36.910 268 11431.81 158.56 57020.51 88888.00 2017-09-25 13:11:37.410 268 11431.82 158.57 57020.58 88888.00 2017-09-25 13:11:37.910 268 11431.79 158.55 57020.53 88888.00 2017-09-25 13:11:38.410 268 11431.75 158.52 57020.58 88888.00 2017-09-25 13:11:38.910 268 11431.75 158.50 57020.62 88888.00 2017-09-25 13:11:39.410 268 11431.77 158.50 57020.58 88888.00 2017-09-25 13:11:39.910 268 11431.79 158.45 57020.50 88888.00 2017-09-25 13:11:40.410 268 11431.87 158.48 57020.46 88888.00 2017-09-25 13:11:40.910 268 11431.87 158.49 57020.50 88888.00 2017-09-25 13:11:41.410 268 11431.86 158.50 57020.55 88888.00 2017-09-25 13:11:41.910 268 11431.80 158.50 57020.57 88888.00 2017-09-25 13:11:42.410 268 11431.82 158.47 57020.51 88888.00 2017-09-25 13:11:42.910 268 11431.80 158.41 57020.45 88888.00 2017-09-25 13:11:43.410 268 11431.85 158.42 57020.42 88888.00 2017-09-25 13:11:43.910 268 11431.82 158.41 57020.45 88888.00 2017-09-25 13:11:44.410 268 11431.85 158.40 57020.50 88888.00 2017-09-25 13:11:44.910 268 11431.85 158.38 57020.53 88888.00 2017-09-25 13:11:45.410 268 11431.82 158.39 57020.51 88888.00 2017-09-25 13:11:45.910 268 11431.87 158.40 57020.46 88888.00 2017-09-25 13:11:46.410 268 11431.92 158.39 57020.33 88888.00 2017-09-25 13:11:46.910 268 11431.89 158.38 57020.38 88888.00 2017-09-25 13:11:47.410 268 11431.88 158.35 57020.34 88888.00 2017-09-25 13:11:47.910 268 11431.89 158.29 57020.33 88888.00 2017-09-25 13:11:48.410 268 11431.87 158.33 57020.36 88888.00 2017-09-25 13:11:48.910 268 11431.87 158.34 57020.29 88888.00 2017-09-25 13:11:49.410 268 11431.85 158.34 57020.32 88888.00 2017-09-25 13:11:49.910 268 11431.82 158.35 57020.26 88888.00 2017-09-25 13:11:50.410 268 11431.87 158.35 57020.30 88888.00 2017-09-25 13:11:50.910 268 11431.88 158.32 57020.29 88888.00 2017-09-25 13:11:51.410 268 11431.88 158.32 57020.29 88888.00 2017-09-25 13:11:51.910 268 11431.86 158.31 57020.26 88888.00 2017-09-25 13:11:52.410 268 11431.86 158.25 57020.29 88888.00 2017-09-25 13:11:52.910 268 11431.87 158.27 57020.24 88888.00 2017-09-25 13:11:53.410 268 11431.86 158.25 57020.24 88888.00 2017-09-25 13:11:53.910 268 11431.85 158.25 57020.23 88888.00 2017-09-25 13:11:54.410 268 11431.85 158.23 57020.24 88888.00 2017-09-25 13:11:54.910 268 11431.87 158.27 57020.31 88888.00 2017-09-25 13:11:55.410 268 11431.85 158.25 57020.34 88888.00 2017-09-25 13:11:55.910 268 11431.84 158.22 57020.34 88888.00 2017-09-25 13:11:56.410 268 11431.87 158.25 57020.36 88888.00 2017-09-25 13:11:56.910 268 11431.79 158.22 57020.25 88888.00 2017-09-25 13:11:57.410 268 11431.78 158.21 57020.29 88888.00 2017-09-25 13:11:57.910 268 11431.85 158.23 57020.33 88888.00 2017-09-25 13:11:58.410 268 11431.88 158.23 57020.26 88888.00 2017-09-25 13:11:58.910 268 11431.88 158.21 57020.27 88888.00 2017-09-25 13:11:59.410 268 11431.86 158.22 57020.25 88888.00 2017-09-25 13:11:59.910 268 11431.85 158.21 57020.23 88888.00 2017-09-25 13:12:00.410 268 11431.85 158.16 57020.20 88888.00 2017-09-25 13:12:00.910 268 11431.86 158.14 57020.13 88888.00 2017-09-25 13:12:01.410 268 11431.81 158.14 57020.20 88888.00 2017-09-25 13:12:01.910 268 11431.79 158.15 57020.14 88888.00 2017-09-25 13:12:02.410 268 11431.78 158.18 57020.15 88888.00 2017-09-25 13:12:02.910 268 11431.81 158.09 57020.11 88888.00 2017-09-25 13:12:03.410 268 11431.80 158.05 57020.06 88888.00 2017-09-25 13:12:03.910 268 11431.77 158.07 57020.11 88888.00 2017-09-25 13:12:04.410 268 11431.79 158.09 57020.12 88888.00 2017-09-25 13:12:04.910 268 11431.79 158.09 57020.08 88888.00 2017-09-25 13:12:05.410 268 11431.79 158.06 57020.01 88888.00 2017-09-25 13:12:05.910 268 11431.79 158.04 57020.00 88888.00 2017-09-25 13:12:06.410 268 11431.75 158.09 57019.98 88888.00 2017-09-25 13:12:06.910 268 11431.75 158.04 57019.98 88888.00 2017-09-25 13:12:07.410 268 11431.75 158.05 57019.98 88888.00 2017-09-25 13:12:07.910 268 11431.72 158.00 57020.02 88888.00 2017-09-25 13:12:08.410 268 11431.70 158.04 57020.04 88888.00 2017-09-25 13:12:08.910 268 11431.68 158.07 57020.01 88888.00 2017-09-25 13:12:09.410 268 11431.63 158.05 57020.02 88888.00 2017-09-25 13:12:09.910 268 11431.63 157.98 57020.02 88888.00 2017-09-25 13:12:10.410 268 11431.65 157.97 57020.04 88888.00 2017-09-25 13:12:10.910 268 11431.65 157.95 57020.11 88888.00 2017-09-25 13:12:11.410 268 11431.64 157.95 57020.13 88888.00 2017-09-25 13:12:11.910 268 11431.64 157.94 57020.17 88888.00 2017-09-25 13:12:12.410 268 11431.59 157.92 57020.17 88888.00 2017-09-25 13:12:12.910 268 11431.54 157.94 57020.12 88888.00 2017-09-25 13:12:13.410 268 11431.53 157.92 57020.18 88888.00 2017-09-25 13:12:13.910 268 11431.51 157.91 57020.21 88888.00 2017-09-25 13:12:14.410 268 11431.49 157.91 57020.30 88888.00 2017-09-25 13:12:14.910 268 11431.50 157.87 57020.29 88888.00 2017-09-25 13:12:15.410 268 11431.49 157.86 57020.25 88888.00 2017-09-25 13:12:15.910 268 11431.47 157.92 57020.18 88888.00 2017-09-25 13:12:16.410 268 11431.43 157.97 57020.18 88888.00 2017-09-25 13:12:16.910 268 11431.43 157.95 57020.32 88888.00 2017-09-25 13:12:17.410 268 11431.38 157.94 57020.36 88888.00 2017-09-25 13:12:17.910 268 11431.36 157.92 57020.31 88888.00 2017-09-25 13:12:18.410 268 11431.39 157.95 57020.33 88888.00 2017-09-25 13:12:18.910 268 11431.38 157.93 57020.36 88888.00 2017-09-25 13:12:19.410 268 11431.36 157.87 57020.36 88888.00 2017-09-25 13:12:19.910 268 11431.32 157.86 57020.32 88888.00 2017-09-25 13:12:20.410 268 11431.31 157.85 57020.29 88888.00 2017-09-25 13:12:20.910 268 11431.35 157.82 57020.29 88888.00 2017-09-25 13:12:21.410 268 11431.32 157.86 57020.32 88888.00 2017-09-25 13:12:21.910 268 11431.26 157.88 57020.32 88888.00 2017-09-25 13:12:22.410 268 11431.29 157.88 57020.34 88888.00 2017-09-25 13:12:22.910 268 11431.30 157.81 57020.37 88888.00 2017-09-25 13:12:23.410 268 11431.31 157.79 57020.42 88888.00 2017-09-25 13:12:23.910 268 11431.28 157.82 57020.49 88888.00 2017-09-25 13:12:24.410 268 11431.18 157.85 57020.51 88888.00 2017-09-25 13:12:24.910 268 11431.17 157.88 57020.47 88888.00 2017-09-25 13:12:25.410 268 11431.22 157.94 57020.49 88888.00 2017-09-25 13:12:25.910 268 11431.15 157.89 57020.52 88888.00 2017-09-25 13:12:26.410 268 11431.11 157.92 57020.59 88888.00 2017-09-25 13:12:26.910 268 11431.14 157.85 57020.58 88888.00 2017-09-25 13:12:27.410 268 11431.16 157.88 57020.53 88888.00 2017-09-25 13:12:27.910 268 11431.14 157.87 57020.50 88888.00 2017-09-25 13:12:28.410 268 11431.14 157.89 57020.38 88888.00 2017-09-25 13:12:28.910 268 11431.14 157.93 57020.40 88888.00 2017-09-25 13:12:29.410 268 11431.10 157.93 57020.46 88888.00 2017-09-25 13:12:29.910 268 11431.12 157.88 57020.46 88888.00 2017-09-25 13:12:30.410 268 11431.17 157.85 57020.46 88888.00 2017-09-25 13:12:30.910 268 11431.14 157.88 57020.49 88888.00 2017-09-25 13:12:31.410 268 11431.16 157.88 57020.50 88888.00 2017-09-25 13:12:31.910 268 11431.17 157.93 57020.45 88888.00 2017-09-25 13:12:32.410 268 11431.15 157.94 57020.44 88888.00 2017-09-25 13:12:32.910 268 11431.17 157.92 57020.44 88888.00 2017-09-25 13:12:33.410 268 11431.16 157.94 57020.46 88888.00 2017-09-25 13:12:33.910 268 11431.15 157.98 57020.44 88888.00 2017-09-25 13:12:34.410 268 11431.18 157.98 57020.42 88888.00 2017-09-25 13:12:34.910 268 11431.22 157.99 57020.46 88888.00 2017-09-25 13:12:35.411 268 11431.22 157.97 57020.39 88888.00 2017-09-25 13:12:35.911 268 11431.22 158.00 57020.30 88888.00 2017-09-25 13:12:36.411 268 11431.25 157.94 57020.31 88888.00 2017-09-25 13:12:36.911 268 11431.25 157.94 57020.30 88888.00 2017-09-25 13:12:37.411 268 11431.24 157.99 57020.33 88888.00 2017-09-25 13:12:37.911 268 11431.30 157.99 57020.29 88888.00 2017-09-25 13:12:38.411 268 11431.30 158.01 57020.36 88888.00 2017-09-25 13:12:38.911 268 11431.31 158.02 57020.27 88888.00 2017-09-25 13:12:39.411 268 11431.32 158.00 57020.23 88888.00 2017-09-25 13:12:39.911 268 11431.30 158.00 57020.29 88888.00 2017-09-25 13:12:40.411 268 11431.26 158.00 57020.29 88888.00 2017-09-25 13:12:40.911 268 11431.32 158.00 57020.20 88888.00 2017-09-25 13:12:41.411 268 11431.32 157.99 57020.12 88888.00 2017-09-25 13:12:41.911 268 11431.31 158.01 57020.15 88888.00 2017-09-25 13:12:42.411 268 11431.37 158.02 57020.10 88888.00 2017-09-25 13:12:42.911 268 11431.39 158.08 57020.11 88888.00 2017-09-25 13:12:43.411 268 11431.38 158.05 57020.08 88888.00 2017-09-25 13:12:43.911 268 11431.44 158.06 57020.07 88888.00 2017-09-25 13:12:44.411 268 11431.49 158.13 57020.00 88888.00 2017-09-25 13:12:44.911 268 11431.47 158.12 57020.00 88888.00 2017-09-25 13:12:45.411 268 11431.47 158.08 57019.93 88888.00 2017-09-25 13:12:45.911 268 11431.52 158.05 57019.89 88888.00 2017-09-25 13:12:46.411 268 11431.53 158.08 57019.92 88888.00 2017-09-25 13:12:46.911 268 11431.53 158.09 57019.89 88888.00 2017-09-25 13:12:47.411 268 11431.56 158.05 57019.87 88888.00 2017-09-25 13:12:47.911 268 11431.58 158.08 57019.83 88888.00 2017-09-25 13:12:48.411 268 11431.63 158.13 57019.78 88888.00 2017-09-25 13:12:48.911 268 11431.65 158.11 57019.75 88888.00 2017-09-25 13:12:49.411 268 11431.67 158.05 57019.67 88888.00 2017-09-25 13:12:49.911 268 11431.74 158.11 57019.67 88888.00 2017-09-25 13:12:50.411 268 11431.75 158.09 57019.66 88888.00 2017-09-25 13:12:50.911 268 11431.78 158.11 57019.57 88888.00 2017-09-25 13:12:51.411 268 11431.77 158.06 57019.50 88888.00 2017-09-25 13:12:51.911 268 11431.74 158.06 57019.47 88888.00 2017-09-25 13:12:52.411 268 11431.75 158.02 57019.46 88888.00 2017-09-25 13:12:52.911 268 11431.82 158.04 57019.36 88888.00 2017-09-25 13:12:53.411 268 11431.85 158.02 57019.31 88888.00 2017-09-25 13:12:53.911 268 11431.86 158.01 57019.31 88888.00 2017-09-25 13:12:54.411 268 11431.93 158.06 57019.24 88888.00 2017-09-25 13:12:54.911 268 11431.96 158.07 57019.18 88888.00 2017-09-25 13:12:55.411 268 11431.99 158.12 57019.15 88888.00 2017-09-25 13:12:55.911 268 11431.98 158.12 57019.09 88888.00 2017-09-25 13:12:56.411 268 11431.98 158.07 57019.04 88888.00 2017-09-25 13:12:56.911 268 11431.98 158.08 57018.99 88888.00 2017-09-25 13:12:57.411 268 11432.01 158.06 57018.96 88888.00 2017-09-25 13:12:57.911 268 11432.04 158.05 57018.91 88888.00 2017-09-25 13:12:58.411 268 11432.08 158.07 57018.88 88888.00 2017-09-25 13:12:58.911 268 11432.07 158.09 57018.79 88888.00 2017-09-25 13:12:59.411 268 11432.06 158.12 57018.80 88888.00 2017-09-25 13:12:59.911 268 11432.12 158.11 57018.84 88888.00 2017-09-25 13:13:00.411 268 11432.16 158.06 57018.76 88888.00 2017-09-25 13:13:00.911 268 11432.16 158.08 57018.71 88888.00 2017-09-25 13:13:01.411 268 11432.16 158.04 57018.69 88888.00 2017-09-25 13:13:01.911 268 11432.20 158.04 57018.70 88888.00 2017-09-25 13:13:02.411 268 11432.23 158.09 57018.67 88888.00 2017-09-25 13:13:02.911 268 11432.29 158.02 57018.57 88888.00 2017-09-25 13:13:03.411 268 11432.27 158.06 57018.50 88888.00 2017-09-25 13:13:03.911 268 11432.25 158.07 57018.41 88888.00 2017-09-25 13:13:04.411 268 11432.27 158.04 57018.47 88888.00 2017-09-25 13:13:04.911 268 11432.32 158.02 57018.51 88888.00 2017-09-25 13:13:05.411 268 11432.36 158.00 57018.46 88888.00 2017-09-25 13:13:05.911 268 11432.41 157.99 57018.39 88888.00 2017-09-25 13:13:06.411 268 11432.43 158.01 57018.34 88888.00 2017-09-25 13:13:06.911 268 11432.47 158.00 57018.31 88888.00 2017-09-25 13:13:07.411 268 11432.49 157.94 57018.32 88888.00 2017-09-25 13:13:07.911 268 11432.55 157.94 57018.26 88888.00 2017-09-25 13:13:08.411 268 11432.50 157.95 57018.15 88888.00 2017-09-25 13:13:08.911 268 11432.53 157.91 57018.18 88888.00 2017-09-25 13:13:09.411 268 11432.53 157.91 57018.16 88888.00 2017-09-25 13:13:09.911 268 11432.54 157.89 57018.15 88888.00 2017-09-25 13:13:10.411 268 11432.55 157.86 57018.08 88888.00 2017-09-25 13:13:10.911 268 11432.62 157.81 57018.00 88888.00 2017-09-25 13:13:11.411 268 11432.64 157.86 57017.93 88888.00 2017-09-25 13:13:11.911 268 11432.61 157.82 57017.98 88888.00 2017-09-25 13:13:12.411 268 11432.63 157.79 57018.00 88888.00 2017-09-25 13:13:12.911 268 11432.65 157.85 57017.98 88888.00 2017-09-25 13:13:13.411 268 11432.76 157.89 57017.93 88888.00 2017-09-25 13:13:13.911 268 11432.79 157.89 57017.94 88888.00 2017-09-25 13:13:14.411 268 11432.81 157.89 57017.95 88888.00 2017-09-25 13:13:14.911 268 11432.84 157.84 57017.92 88888.00 2017-09-25 13:13:15.411 268 11432.86 157.79 57017.88 88888.00 2017-09-25 13:13:15.911 268 11432.90 157.81 57017.84 88888.00 2017-09-25 13:13:16.411 268 11432.89 157.82 57017.80 88888.00 2017-09-25 13:13:16.911 268 11432.92 157.80 57017.76 88888.00 2017-09-25 13:13:17.411 268 11432.91 157.78 57017.76 88888.00 2017-09-25 13:13:17.911 268 11432.89 157.77 57017.74 88888.00 2017-09-25 13:13:18.411 268 11432.88 157.75 57017.69 88888.00 2017-09-25 13:13:18.911 268 11432.90 157.68 57017.73 88888.00 2017-09-25 13:13:19.411 268 11432.97 157.63 57017.73 88888.00 2017-09-25 13:13:19.911 268 11432.99 157.59 57017.71 88888.00 2017-09-25 13:13:20.411 268 11433.02 157.60 57017.70 88888.00 2017-09-25 13:13:20.911 268 11433.03 157.63 57017.74 88888.00 2017-09-25 13:13:21.411 268 11433.03 157.63 57017.71 88888.00 2017-09-25 13:13:21.911 268 11433.10 157.65 57017.68 88888.00 2017-09-25 13:13:22.411 268 11433.07 157.65 57017.69 88888.00 2017-09-25 13:13:22.911 268 11433.07 157.65 57017.69 88888.00 2017-09-25 13:13:23.411 268 11433.07 157.60 57017.69 88888.00 2017-09-25 13:13:23.911 268 11433.11 157.59 57017.68 88888.00 2017-09-25 13:13:24.411 268 11433.11 157.53 57017.69 88888.00 2017-09-25 13:13:24.911 268 11433.11 157.54 57017.69 88888.00 2017-09-25 13:13:25.411 268 11433.17 157.54 57017.64 88888.00 2017-09-25 13:13:25.911 268 11433.18 157.47 57017.58 88888.00 2017-09-25 13:13:26.411 268 11433.11 157.48 57017.57 88888.00 2017-09-25 13:13:26.911 268 11433.13 157.45 57017.55 88888.00 2017-09-25 13:13:27.411 268 11433.09 157.51 57017.55 88888.00 2017-09-25 13:13:27.911 268 11433.12 157.53 57017.60 88888.00 2017-09-25 13:13:28.411 268 11433.17 157.50 57017.63 88888.00 2017-09-25 13:13:28.911 268 11433.18 157.48 57017.74 88888.00 2017-09-25 13:13:29.411 268 11433.19 157.47 57017.71 88888.00 2017-09-25 13:13:29.911 268 11433.25 157.45 57017.69 88888.00 2017-09-25 13:13:30.411 268 11433.26 157.43 57017.62 88888.00 2017-09-25 13:13:30.911 268 11433.23 157.41 57017.60 88888.00 2017-09-25 13:13:31.411 268 11433.24 157.43 57017.60 88888.00 2017-09-25 13:13:31.911 268 11433.27 157.37 57017.63 88888.00 2017-09-25 13:13:32.411 268 11433.26 157.33 57017.64 88888.00 2017-09-25 13:13:32.911 268 11433.30 157.25 57017.62 88888.00 2017-09-25 13:13:33.411 268 11433.30 157.18 57017.56 88888.00 2017-09-25 13:13:33.911 268 11433.34 157.30 57017.62 88888.00 2017-09-25 13:13:34.411 268 11433.33 157.33 57017.63 88888.00 2017-09-25 13:13:34.911 268 11433.38 157.32 57017.64 88888.00 2017-09-25 13:13:35.411 268 11433.34 157.31 57017.64 88888.00 2017-09-25 13:13:35.911 268 11433.34 157.31 57017.69 88888.00 2017-09-25 13:13:36.411 268 11433.40 157.29 57017.68 88888.00 2017-09-25 13:13:36.911 268 11433.41 157.27 57017.69 88888.00 2017-09-25 13:13:37.411 268 11433.43 157.24 57017.77 88888.00 2017-09-25 13:13:37.911 268 11433.38 157.26 57017.80 88888.00 2017-09-25 13:13:38.411 268 11433.45 157.25 57017.80 88888.00 2017-09-25 13:13:38.911 268 11433.43 157.24 57017.84 88888.00 2017-09-25 13:13:39.411 268 11433.41 157.23 57017.82 88888.00 2017-09-25 13:13:39.911 268 11433.46 157.19 57017.82 88888.00 2017-09-25 13:13:40.411 268 11433.48 157.22 57017.82 88888.00 2017-09-25 13:13:40.911 268 11433.46 157.25 57017.87 88888.00 2017-09-25 13:13:41.411 268 11433.46 157.23 57017.81 88888.00 2017-09-25 13:13:41.911 268 11433.46 157.20 57017.88 88888.00 2017-09-25 13:13:42.411 268 11433.53 157.14 57017.98 88888.00 2017-09-25 13:13:42.911 268 11433.55 157.11 57017.99 88888.00 2017-09-25 13:13:43.411 268 11433.48 157.13 57017.98 88888.00 2017-09-25 13:13:43.911 268 11433.46 157.11 57018.01 88888.00 2017-09-25 13:13:44.411 268 11433.41 157.10 57018.03 88888.00 2017-09-25 13:13:44.911 268 11433.46 157.13 57018.09 88888.00 2017-09-25 13:13:45.411 268 11433.48 157.11 57018.08 88888.00 2017-09-25 13:13:45.911 268 11433.54 157.06 57018.09 88888.00 2017-09-25 13:13:46.411 268 11433.53 157.12 57018.08 88888.00 2017-09-25 13:13:46.911 268 11433.48 157.18 57018.14 88888.00 2017-09-25 13:13:47.411 268 11433.52 157.10 57018.11 88888.00 2017-09-25 13:13:47.911 268 11433.48 157.10 57018.19 88888.00 2017-09-25 13:13:48.411 268 11433.50 157.09 57018.18 88888.00 2017-09-25 13:13:48.911 268 11433.43 157.06 57018.09 88888.00 2017-09-25 13:13:49.411 268 11433.40 157.07 57018.14 88888.00 2017-09-25 13:13:49.911 268 11433.45 157.04 57018.22 88888.00 2017-09-25 13:13:50.411 268 11433.48 157.03 57018.16 88888.00 2017-09-25 13:13:50.911 268 11433.48 157.04 57018.15 88888.00 2017-09-25 13:13:51.411 268 11433.43 156.99 57018.30 88888.00 2017-09-25 13:13:51.911 268 11433.40 157.03 57018.34 88888.00 2017-09-25 13:13:52.411 268 11433.38 157.02 57018.35 88888.00 2017-09-25 13:13:52.911 268 11433.39 156.97 57018.38 88888.00 2017-09-25 13:13:53.411 268 11433.37 156.96 57018.72 88888.00 2017-09-25 13:13:53.911 268 11433.35 156.91 57019.10 88888.00 2017-09-25 13:13:54.411 268 11433.35 156.91 57019.12 88888.00 2017-09-25 13:13:54.911 268 11433.35 156.88 57019.04 88888.00 2017-09-25 13:13:55.411 268 11433.32 156.84 57018.58 88888.00 2017-09-25 13:13:55.911 268 11433.27 156.84 57018.39 88888.00 2017-09-25 13:13:56.411 268 11433.32 156.79 57018.38 88888.00 2017-09-25 13:13:56.911 268 11433.26 156.76 57018.41 88888.00 2017-09-25 13:13:57.411 268 11433.27 156.71 57018.39 88888.00 2017-09-25 13:13:57.911 268 11433.28 156.69 57018.41 88888.00 2017-09-25 13:13:58.411 268 11433.25 156.70 57018.46 88888.00 2017-09-25 13:13:58.911 268 11433.23 156.70 57018.50 88888.00 2017-09-25 13:13:59.411 268 11433.27 156.68 57018.52 88888.00 2017-09-25 13:13:59.911 268 11433.26 156.66 57018.57 88888.00 2017-09-25 13:14:00.411 268 11433.30 156.61 57018.59 88888.00 2017-09-25 13:14:00.911 268 11433.27 156.62 57018.64 88888.00 2017-09-25 13:14:01.411 268 11433.23 156.62 57018.60 88888.00 2017-09-25 13:14:01.911 268 11433.20 156.62 57018.65 88888.00 2017-09-25 13:14:02.411 268 11433.21 156.57 57018.64 88888.00 2017-09-25 13:14:02.911 268 11433.24 156.51 57018.66 88888.00 2017-09-25 13:14:03.411 268 11433.23 156.55 57018.65 88888.00 2017-09-25 13:14:03.911 268 11433.19 156.57 57018.65 88888.00 2017-09-25 13:14:04.411 268 11433.18 156.52 57018.72 88888.00 2017-09-25 13:14:04.911 268 11433.19 156.52 57018.73 88888.00 2017-09-25 13:14:05.411 268 11433.24 156.51 57018.73 88888.00 2017-09-25 13:14:05.911 268 11433.24 156.50 57018.75 88888.00 2017-09-25 13:14:06.411 268 11433.24 156.49 57018.78 88888.00 2017-09-25 13:14:06.911 268 11433.16 156.52 57018.79 88888.00 2017-09-25 13:14:07.411 268 11433.13 156.52 57018.76 88888.00 2017-09-25 13:14:07.911 268 11433.10 156.51 57018.76 88888.00 2017-09-25 13:14:08.411 268 11433.14 156.46 57018.78 88888.00 2017-09-25 13:14:08.911 268 11433.14 156.44 57018.76 88888.00 2017-09-25 13:14:09.411 268 11433.18 156.43 57018.77 88888.00 2017-09-25 13:14:09.911 268 11433.12 156.34 57018.80 88888.00 2017-09-25 13:14:10.411 268 11433.09 156.28 57018.85 88888.00 2017-09-25 13:14:10.911 268 11433.06 156.28 57018.82 88888.00 2017-09-25 13:14:11.411 268 11433.05 156.28 57018.82 88888.00 2017-09-25 13:14:11.911 268 11433.04 156.29 57018.89 88888.00 2017-09-25 13:14:12.411 268 11433.06 156.25 57018.86 88888.00 2017-09-25 13:14:12.911 268 11433.04 156.23 57018.83 88888.00 2017-09-25 13:14:13.411 268 11433.05 156.27 57018.84 88888.00 2017-09-25 13:14:13.911 268 11433.04 156.25 57018.83 88888.00 2017-09-25 13:14:14.411 268 11432.98 156.23 57018.84 88888.00 2017-09-25 13:14:14.911 268 11432.98 156.24 57018.82 88888.00 2017-09-25 13:14:15.411 268 11433.00 156.23 57018.78 88888.00 2017-09-25 13:14:15.911 268 11432.97 156.23 57018.82 88888.00 2017-09-25 13:14:16.411 268 11432.97 156.16 57018.84 88888.00 2017-09-25 13:14:16.911 268 11432.99 156.18 57018.79 88888.00 2017-09-25 13:14:17.411 268 11432.98 156.16 57018.82 88888.00 2017-09-25 13:14:17.911 268 11432.97 156.20 57018.84 88888.00 2017-09-25 13:14:18.411 268 11432.93 156.18 57018.85 88888.00 2017-09-25 13:14:18.911 268 11432.92 156.20 57018.82 88888.00 2017-09-25 13:14:19.411 268 11432.96 156.21 57018.89 88888.00 2017-09-25 13:14:19.911 268 11432.95 156.22 57018.80 88888.00 2017-09-25 13:14:20.411 268 11432.91 156.21 57018.76 88888.00 2017-09-25 13:14:20.911 268 11432.89 156.18 57018.78 88888.00 2017-09-25 13:14:21.411 268 11432.91 156.12 57018.73 88888.00 2017-09-25 13:14:21.911 268 11432.84 156.11 57018.71 88888.00 2017-09-25 13:14:22.411 268 11432.85 156.11 57018.76 88888.00 2017-09-25 13:14:22.911 268 11432.90 156.10 57018.73 88888.00 2017-09-25 13:14:23.411 268 11432.91 156.10 57018.63 88888.00 2017-09-25 13:14:23.911 268 11432.89 156.09 57018.61 88888.00 2017-09-25 13:14:24.411 268 11432.86 156.18 57018.58 88888.00 2017-09-25 13:14:24.911 268 11432.81 156.18 57018.58 88888.00 2017-09-25 13:14:25.411 268 11432.85 156.17 57018.57 88888.00 2017-09-25 13:14:25.911 268 11432.90 156.16 57018.59 88888.00 2017-09-25 13:14:26.411 268 11432.82 156.17 57018.59 88888.00 2017-09-25 13:14:26.911 268 11432.85 156.14 57018.59 88888.00 2017-09-25 13:14:27.411 268 11432.86 156.15 57018.60 88888.00 2017-09-25 13:14:27.911 268 11432.89 156.11 57018.54 88888.00 2017-09-25 13:14:28.411 268 11432.86 156.11 57018.57 88888.00 2017-09-25 13:14:28.911 268 11432.83 156.16 57018.57 88888.00 2017-09-25 13:14:29.411 268 11432.81 156.15 57018.59 88888.00 2017-09-25 13:14:29.911 268 11432.83 156.10 57018.57 88888.00 2017-09-25 13:14:30.411 268 11432.84 156.08 57018.57 88888.00 2017-09-25 13:14:30.911 268 11432.86 156.05 57018.53 88888.00 2017-09-25 13:14:31.411 268 11432.83 156.05 57018.53 88888.00 2017-09-25 13:14:31.911 268 11432.82 156.07 57018.56 88888.00 2017-09-25 13:14:32.411 268 11432.79 156.11 57018.60 88888.00 2017-09-25 13:14:32.911 268 11432.72 156.07 57018.59 88888.00 2017-09-25 13:14:33.411 268 11432.74 156.04 57018.50 88888.00 2017-09-25 13:14:33.911 268 11432.75 156.05 57018.41 88888.00 2017-09-25 13:14:34.411 268 11432.77 156.00 57018.41 88888.00 2017-09-25 13:14:34.911 268 11432.74 156.01 57018.41 88888.00 2017-09-25 13:14:35.411 268 11432.72 156.01 57018.44 88888.00 2017-09-25 13:14:35.911 268 11432.76 155.97 57018.38 88888.00 2017-09-25 13:14:36.411 268 11432.71 156.00 57018.41 88888.00 2017-09-25 13:14:36.911 268 11432.74 155.97 57018.34 88888.00 2017-09-25 13:14:37.411 268 11432.72 155.98 57018.30 88888.00 2017-09-25 13:14:37.911 268 11432.74 156.01 57018.30 88888.00 2017-09-25 13:14:38.411 268 11432.67 155.97 57018.33 88888.00 2017-09-25 13:14:38.911 268 11432.65 155.90 57018.30 88888.00 2017-09-25 13:14:39.411 268 11432.68 155.93 57018.27 88888.00 2017-09-25 13:14:39.911 268 11432.64 155.97 57018.25 88888.00 2017-09-25 13:14:40.411 268 11432.65 156.00 57018.28 88888.00 2017-09-25 13:14:40.911 268 11432.65 155.97 57018.28 88888.00 2017-09-25 13:14:41.411 268 11432.68 155.93 57018.25 88888.00 2017-09-25 13:14:41.911 268 11432.67 155.95 57018.24 88888.00 2017-09-25 13:14:42.411 268 11432.67 155.96 57018.24 88888.00 2017-09-25 13:14:42.911 268 11432.62 155.94 57018.15 88888.00 2017-09-25 13:14:43.411 268 11432.60 155.89 57018.07 88888.00 2017-09-25 13:14:43.911 268 11432.65 155.93 57018.08 88888.00 2017-09-25 13:14:44.411 268 11432.65 155.91 57018.14 88888.00 2017-09-25 13:14:44.911 268 11432.69 155.91 57018.16 88888.00 2017-09-25 13:14:45.411 268 11432.63 155.88 57018.13 88888.00 2017-09-25 13:14:45.911 268 11432.65 155.88 57018.12 88888.00 2017-09-25 13:14:46.411 268 11432.65 155.86 57018.11 88888.00 2017-09-25 13:14:46.911 268 11432.60 155.84 57018.09 88888.00 2017-09-25 13:14:47.411 268 11432.60 155.81 57018.11 88888.00 2017-09-25 13:14:47.911 268 11432.67 155.80 57018.01 88888.00 2017-09-25 13:14:48.411 268 11432.69 155.76 57017.92 88888.00 2017-09-25 13:14:48.911 268 11432.68 155.76 57017.90 88888.00 2017-09-25 13:14:49.411 268 11432.68 155.76 57017.88 88888.00 2017-09-25 13:14:49.911 268 11432.68 155.81 57017.95 88888.00 2017-09-25 13:14:50.411 268 11432.68 155.80 57017.93 88888.00 2017-09-25 13:14:50.911 268 11432.71 155.77 57017.89 88888.00 2017-09-25 13:14:51.411 268 11432.75 155.78 57017.87 88888.00 2017-09-25 13:14:51.911 268 11432.74 155.75 57017.88 88888.00 2017-09-25 13:14:52.411 268 11432.71 155.71 57017.83 88888.00 2017-09-25 13:14:52.911 268 11432.69 155.68 57017.83 88888.00 2017-09-25 13:14:53.411 268 11432.71 155.66 57017.79 88888.00 2017-09-25 13:14:53.911 268 11432.75 155.66 57017.77 88888.00 2017-09-25 13:14:54.411 268 11432.71 155.63 57017.84 88888.00 2017-09-25 13:14:54.911 268 11432.70 155.64 57017.81 88888.00 2017-09-25 13:14:55.411 268 11432.70 155.68 57017.79 88888.00 2017-09-25 13:14:55.911 268 11432.69 155.61 57017.71 88888.00 2017-09-25 13:14:56.411 268 11432.69 155.62 57017.67 88888.00 2017-09-25 13:14:56.911 268 11432.69 155.66 57017.61 88888.00 2017-09-25 13:14:57.411 268 11432.70 155.66 57017.66 88888.00 2017-09-25 13:14:57.911 268 11432.68 155.64 57017.63 88888.00 2017-09-25 13:14:58.411 268 11432.74 155.59 57017.64 88888.00 2017-09-25 13:14:58.911 268 11432.76 155.61 57017.60 88888.00 2017-09-25 13:14:59.411 268 11432.74 155.64 57017.57 88888.00 2017-09-25 13:14:59.911 268 11432.71 155.57 57017.58 88888.00 2017-09-25 13:15:00.412 268 11432.68 155.57 57017.58 88888.00 2017-09-25 13:15:00.912 268 11432.69 155.55 57017.57 88888.00 2017-09-25 13:15:01.412 268 11432.67 155.52 57017.57 88888.00 2017-09-25 13:15:01.912 268 11432.64 155.44 57017.50 88888.00 2017-09-25 13:15:02.412 268 11432.62 155.41 57017.47 88888.00 2017-09-25 13:15:02.912 268 11432.64 155.43 57017.47 88888.00 2017-09-25 13:15:03.412 268 11432.69 155.42 57017.49 88888.00 2017-09-25 13:15:03.912 268 11432.70 155.36 57017.47 88888.00 2017-09-25 13:15:04.412 268 11432.70 155.35 57017.45 88888.00 2017-09-25 13:15:04.912 268 11432.72 155.34 57017.49 88888.00 2017-09-25 13:15:05.412 268 11432.69 155.34 57017.54 88888.00 2017-09-25 13:15:05.912 268 11432.69 155.33 57017.50 88888.00 2017-09-25 13:15:06.412 268 11432.71 155.29 57017.45 88888.00 2017-09-25 13:15:06.912 268 11432.72 155.28 57017.43 88888.00 2017-09-25 13:15:07.412 268 11432.71 155.27 57017.42 88888.00 2017-09-25 13:15:07.912 268 11432.70 155.26 57017.39 88888.00 2017-09-25 13:15:08.412 268 11432.70 155.26 57017.41 88888.00 2017-09-25 13:15:08.912 268 11432.65 155.25 57017.41 88888.00 2017-09-25 13:15:09.412 268 11432.64 155.33 57017.41 88888.00 2017-09-25 13:15:09.912 268 11432.70 155.36 57017.39 88888.00 2017-09-25 13:15:10.412 268 11432.69 155.33 57017.35 88888.00 2017-09-25 13:15:10.912 268 11432.68 155.35 57017.36 88888.00 2017-09-25 13:15:11.412 268 11432.68 155.30 57017.39 88888.00 2017-09-25 13:15:11.912 268 11432.74 155.29 57017.36 88888.00 2017-09-25 13:15:12.412 268 11432.79 155.29 57017.30 88888.00 2017-09-25 13:15:12.912 268 11432.74 155.27 57017.25 88888.00 2017-09-25 13:15:13.412 268 11432.71 155.28 57017.28 88888.00 2017-09-25 13:15:13.912 268 11432.78 155.30 57017.24 88888.00 2017-09-25 13:15:14.412 268 11432.78 155.30 57017.21 88888.00 2017-09-25 13:15:14.912 268 11432.78 155.28 57017.26 88888.00 2017-09-25 13:15:15.412 268 11432.78 155.29 57017.23 88888.00 2017-09-25 13:15:15.912 268 11432.82 155.27 57017.21 88888.00 2017-09-25 13:15:16.412 268 11432.81 155.28 57017.17 88888.00 2017-09-25 13:15:16.912 268 11432.79 155.28 57017.09 88888.00 2017-09-25 13:15:17.412 268 11432.85 155.29 57017.17 88888.00 2017-09-25 13:15:17.912 268 11432.84 155.26 57017.17 88888.00 2017-09-25 13:15:18.412 268 11432.81 155.21 57017.17 88888.00 2017-09-25 13:15:18.912 268 11432.74 155.22 57017.19 88888.00 2017-09-25 13:15:19.412 268 11432.71 155.23 57017.16 88888.00 2017-09-25 13:15:19.912 268 11432.83 155.20 57017.10 88888.00 2017-09-25 13:15:20.412 268 11432.90 155.21 57017.07 88888.00 2017-09-25 13:15:20.912 268 11432.93 155.20 57017.03 88888.00 2017-09-25 13:15:21.412 268 11432.96 155.19 57017.04 88888.00 2017-09-25 13:15:21.912 268 11432.90 155.16 57016.98 88888.00 2017-09-25 13:15:22.412 268 11432.86 155.13 57016.98 88888.00 2017-09-25 13:15:22.912 268 11432.84 155.19 57016.96 88888.00 2017-09-25 13:15:23.412 268 11432.86 155.21 57016.93 88888.00 2017-09-25 13:15:23.912 268 11432.88 155.15 57016.91 88888.00 2017-09-25 13:15:24.412 268 11432.90 155.20 57016.94 88888.00 2017-09-25 13:15:24.912 268 11432.97 155.16 57016.97 88888.00 2017-09-25 13:15:25.412 268 11433.02 155.12 57016.97 88888.00 2017-09-25 13:15:25.912 268 11433.05 155.13 57016.94 88888.00 2017-09-25 13:15:26.412 268 11433.03 155.10 57016.91 88888.00 2017-09-25 13:15:26.912 268 11433.07 155.13 57016.89 88888.00 2017-09-25 13:15:27.412 268 11433.07 155.09 57016.83 88888.00 2017-09-25 13:15:27.912 268 11433.02 155.08 57016.80 88888.00 2017-09-25 13:15:28.412 268 11433.00 155.09 57016.79 88888.00 2017-09-25 13:15:28.912 268 11433.05 155.08 57016.79 88888.00 2017-09-25 13:15:29.412 268 11433.12 155.06 57016.83 88888.00 2017-09-25 13:15:29.912 268 11433.19 155.07 57016.85 88888.00 2017-09-25 13:15:30.412 268 11433.18 155.02 57016.84 88888.00 2017-09-25 13:15:30.912 268 11433.18 155.05 57016.84 88888.00 2017-09-25 13:15:31.412 268 11433.16 155.05 57016.86 88888.00 2017-09-25 13:15:31.912 268 11433.18 155.05 57016.83 88888.00 2017-09-25 13:15:32.412 268 11433.18 155.03 57016.89 88888.00 2017-09-25 13:15:32.912 268 11433.17 155.03 57016.84 88888.00 2017-09-25 13:15:33.412 268 11433.20 155.02 57016.80 88888.00 2017-09-25 13:15:33.912 268 11433.21 154.98 57016.81 88888.00 2017-09-25 13:15:34.412 268 11433.23 154.96 57016.80 88888.00 2017-09-25 13:15:34.912 268 11433.25 154.95 57016.77 88888.00 2017-09-25 13:15:35.412 268 11433.27 154.91 57016.78 88888.00 2017-09-25 13:15:35.912 268 11433.26 154.89 57016.77 88888.00 2017-09-25 13:15:36.412 268 11433.31 154.95 57016.70 88888.00 2017-09-25 13:15:36.912 268 11433.26 154.94 57016.76 88888.00 2017-09-25 13:15:37.412 268 11433.25 154.94 57016.80 88888.00 2017-09-25 13:15:37.912 268 11433.34 154.94 57016.76 88888.00 2017-09-25 13:15:38.412 268 11433.38 154.89 57016.70 88888.00 2017-09-25 13:15:38.912 268 11433.39 154.87 57016.78 88888.00 2017-09-25 13:15:39.412 268 11433.33 154.88 57016.77 88888.00 2017-09-25 13:15:39.912 268 11433.34 154.88 57016.79 88888.00 2017-09-25 13:15:40.412 268 11433.37 154.82 57016.77 88888.00 2017-09-25 13:15:40.912 268 11433.40 154.82 57016.74 88888.00 2017-09-25 13:15:41.412 268 11433.40 154.89 57016.74 88888.00 2017-09-25 13:15:41.912 268 11433.43 154.88 57016.74 88888.00 2017-09-25 13:15:42.412 268 11433.43 154.89 57016.67 88888.00 2017-09-25 13:15:42.912 268 11433.45 154.87 57016.67 88888.00 2017-09-25 13:15:43.412 268 11433.44 154.87 57016.72 88888.00 2017-09-25 13:15:43.912 268 11433.45 154.85 57016.60 88888.00 2017-09-25 13:15:44.412 268 11433.46 154.79 57016.55 88888.00 2017-09-25 13:15:44.912 268 11433.47 154.80 57016.57 88888.00 2017-09-25 13:15:45.412 268 11433.47 154.79 57016.61 88888.00 2017-09-25 13:15:45.912 268 11433.53 154.76 57016.61 88888.00 2017-09-25 13:15:46.412 268 11433.55 154.76 57016.58 88888.00 2017-09-25 13:15:46.912 268 11433.53 154.74 57016.62 88888.00 2017-09-25 13:15:47.412 268 11433.54 154.75 57016.59 88888.00 2017-09-25 13:15:47.912 268 11433.54 154.74 57016.58 88888.00 2017-09-25 13:15:48.412 268 11433.57 154.80 57016.60 88888.00 2017-09-25 13:15:48.912 268 11433.60 154.80 57016.66 88888.00 2017-09-25 13:15:49.412 268 11433.59 154.73 57016.58 88888.00 2017-09-25 13:15:49.912 268 11433.71 154.72 57016.58 88888.00 2017-09-25 13:15:50.412 268 11433.72 154.69 57016.60 88888.00 2017-09-25 13:15:50.912 268 11433.67 154.69 57016.60 88888.00 2017-09-25 13:15:51.412 268 11433.66 154.74 57016.59 88888.00 2017-09-25 13:15:51.912 268 11433.68 154.69 57016.58 88888.00 2017-09-25 13:15:52.412 268 11433.73 154.66 57016.60 88888.00 2017-09-25 13:15:52.912 268 11433.73 154.65 57016.55 88888.00 2017-09-25 13:15:53.412 268 11433.72 154.67 57016.58 88888.00 2017-09-25 13:15:53.912 268 11433.72 154.67 57016.61 88888.00 2017-09-25 13:15:54.412 268 11433.74 154.66 57016.60 88888.00 2017-09-25 13:15:54.912 268 11433.75 154.72 57016.58 88888.00 2017-09-25 13:15:55.412 268 11433.78 154.73 57016.60 88888.00 2017-09-25 13:15:55.912 268 11433.75 154.68 57016.65 88888.00 2017-09-25 13:15:56.412 268 11433.75 154.66 57016.67 88888.00 2017-09-25 13:15:56.912 268 11433.68 154.61 57016.71 88888.00 2017-09-25 13:15:57.412 268 11433.71 154.55 57016.73 88888.00 2017-09-25 13:15:57.912 268 11433.74 154.54 57016.74 88888.00 2017-09-25 13:15:58.412 268 11433.75 154.54 57016.78 88888.00 2017-09-25 13:15:58.912 268 11433.78 154.55 57016.72 88888.00 2017-09-25 13:15:59.412 268 11433.78 154.59 57016.77 88888.00 2017-09-25 13:15:59.912 268 11433.81 154.61 57016.80 88888.00 2017-09-25 13:16:00.412 268 11433.81 154.58 57016.80 88888.00 2017-09-25 13:16:00.912 268 11433.76 154.57 57016.87 88888.00 2017-09-25 13:16:01.412 268 11433.81 154.54 57016.90 88888.00 2017-09-25 13:16:01.912 268 11433.79 154.51 57016.89 88888.00 2017-09-25 13:16:02.412 268 11433.81 154.53 57016.87 88888.00 2017-09-25 13:16:02.912 268 11433.83 154.52 57016.94 88888.00 2017-09-25 13:16:03.412 268 11433.82 154.57 57017.04 88888.00 2017-09-25 13:16:03.912 268 11433.82 154.55 57017.03 88888.00 2017-09-25 13:16:04.412 268 11433.83 154.52 57016.96 88888.00 2017-09-25 13:16:04.912 268 11433.87 154.53 57016.97 88888.00 2017-09-25 13:16:05.412 268 11433.87 154.54 57016.99 88888.00 2017-09-25 13:16:05.912 268 11433.80 154.47 57017.06 88888.00 2017-09-25 13:16:06.412 268 11433.75 154.44 57017.13 88888.00 2017-09-25 13:16:06.912 268 11433.67 154.40 57017.17 88888.00 2017-09-25 13:16:07.412 268 11433.68 154.34 57017.16 88888.00 2017-09-25 13:16:07.912 268 11433.75 154.34 57017.19 88888.00 2017-09-25 13:16:08.412 268 11433.76 154.38 57017.24 88888.00 2017-09-25 13:16:08.912 268 11433.71 154.37 57017.32 88888.00 2017-09-25 13:16:09.412 268 11433.66 154.38 57017.32 88888.00 2017-09-25 13:16:09.912 268 11433.59 154.37 57017.36 88888.00 2017-09-25 13:16:10.412 268 11433.54 154.35 57017.38 88888.00 2017-09-25 13:16:10.912 268 11433.51 154.40 57017.43 88888.00 2017-09-25 13:16:11.412 268 11433.55 154.34 57017.56 88888.00 2017-09-25 13:16:11.912 268 11433.47 154.30 57017.60 88888.00 2017-09-25 13:16:12.412 268 11433.40 154.31 57017.61 88888.00 2017-09-25 13:16:12.912 268 11433.39 154.33 57017.62 88888.00 2017-09-25 13:16:13.412 268 11433.40 154.37 57017.64 88888.00 2017-09-25 13:16:13.912 268 11433.28 154.38 57017.70 88888.00 2017-09-25 13:16:14.412 268 11433.23 154.32 57017.76 88888.00 2017-09-25 13:16:14.912 268 11433.19 154.33 57017.73 88888.00 2017-09-25 13:16:15.412 268 11433.21 154.34 57017.76 88888.00 2017-09-25 13:16:15.912 268 11433.17 154.38 57017.83 88888.00 2017-09-25 13:16:16.412 268 11433.14 154.33 57017.95 88888.00 2017-09-25 13:16:16.912 268 11433.19 154.33 57017.98 88888.00 2017-09-25 13:16:17.412 268 11433.11 154.40 57018.02 88888.00 2017-09-25 13:16:17.912 268 11433.05 154.41 57018.09 88888.00 2017-09-25 13:16:18.412 268 11433.04 154.40 57018.19 88888.00 2017-09-25 13:16:18.912 268 11433.04 154.40 57018.20 88888.00 2017-09-25 13:16:19.412 268 11433.00 154.46 57018.20 88888.00 2017-09-25 13:16:19.912 268 11433.00 154.47 57018.28 88888.00 2017-09-25 13:16:20.412 268 11432.98 154.47 57018.39 88888.00 2017-09-25 13:16:20.912 268 11432.97 154.48 57018.46 88888.00 2017-09-25 13:16:21.412 268 11432.93 154.48 57018.46 88888.00 2017-09-25 13:16:21.912 268 11432.93 154.48 57018.51 88888.00 2017-09-25 13:16:22.412 268 11432.90 154.46 57018.59 88888.00 2017-09-25 13:16:22.912 268 11432.85 154.45 57018.61 88888.00 2017-09-25 13:16:23.412 268 11432.89 154.47 57018.69 88888.00 2017-09-25 13:16:23.912 268 11432.84 154.53 57018.72 88888.00 2017-09-25 13:16:24.412 268 11432.83 154.55 57018.72 88888.00 2017-09-25 13:16:24.912 268 11432.88 154.61 57018.76 88888.00 2017-09-25 13:16:25.412 268 11432.88 154.66 57018.76 88888.00 2017-09-25 13:16:25.912 268 11432.86 154.64 57018.79 88888.00 2017-09-25 13:16:26.412 268 11432.81 154.64 57018.79 88888.00 2017-09-25 13:16:26.912 268 11432.78 154.67 57018.82 88888.00 2017-09-25 13:16:27.412 268 11432.75 154.72 57018.83 88888.00 2017-09-25 13:16:27.912 268 11432.78 154.69 57018.88 88888.00 2017-09-25 13:16:28.412 268 11432.76 154.62 57018.89 88888.00 2017-09-25 13:16:28.912 268 11432.82 154.61 57018.88 88888.00 2017-09-25 13:16:29.412 268 11432.88 154.61 57018.86 88888.00 2017-09-25 13:16:29.912 268 11432.85 154.62 57018.90 88888.00 2017-09-25 13:16:30.412 268 11432.78 154.62 57018.93 88888.00 2017-09-25 13:16:30.912 268 11432.77 154.64 57018.95 88888.00 2017-09-25 13:16:31.412 268 11432.81 154.65 57018.97 88888.00 2017-09-25 13:16:31.912 268 11432.81 154.65 57018.95 88888.00 2017-09-25 13:16:32.412 268 11432.84 154.64 57018.95 88888.00 2017-09-25 13:16:32.912 268 11432.83 154.59 57018.96 88888.00 2017-09-25 13:16:33.412 268 11432.81 154.64 57019.01 88888.00 2017-09-25 13:16:33.912 268 11432.79 154.68 57019.08 88888.00 2017-09-25 13:16:34.412 268 11432.83 154.67 57019.08 88888.00 2017-09-25 13:16:34.912 268 11432.85 154.66 57019.05 88888.00 2017-09-25 13:16:35.412 268 11432.84 154.65 57019.12 88888.00 2017-09-25 13:16:35.912 268 11432.82 154.68 57019.10 88888.00 2017-09-25 13:16:36.412 268 11432.84 154.64 57019.07 88888.00 2017-09-25 13:16:36.912 268 11432.81 154.68 57019.11 88888.00 2017-09-25 13:16:37.412 268 11432.86 154.71 57019.16 88888.00 2017-09-25 13:16:37.912 268 11432.89 154.69 57019.16 88888.00 2017-09-25 13:16:38.412 268 11432.89 154.72 57019.14 88888.00 2017-09-25 13:16:38.912 268 11432.90 154.74 57019.21 88888.00 2017-09-25 13:16:39.412 268 11432.89 154.76 57019.27 88888.00 2017-09-25 13:16:39.912 268 11432.85 154.82 57019.25 88888.00 2017-09-25 13:16:40.412 268 11432.85 154.81 57019.22 88888.00 2017-09-25 13:16:40.912 268 11432.83 154.80 57019.22 88888.00 2017-09-25 13:16:41.412 268 11432.79 154.80 57019.22 88888.00 2017-09-25 13:16:41.912 268 11432.88 154.80 57019.22 88888.00 2017-09-25 13:16:42.412 268 11432.85 154.81 57019.31 88888.00 2017-09-25 13:16:42.912 268 11432.81 154.85 57019.29 88888.00 2017-09-25 13:16:43.412 268 11432.84 154.87 57019.28 88888.00 2017-09-25 13:16:43.912 268 11432.83 154.85 57019.24 88888.00 2017-09-25 13:16:44.412 268 11432.79 154.86 57019.25 88888.00 2017-09-25 13:16:44.912 268 11432.82 154.91 57019.30 88888.00 2017-09-25 13:16:45.412 268 11432.81 154.89 57019.30 88888.00 2017-09-25 13:16:45.912 268 11432.81 154.91 57019.34 88888.00 2017-09-25 13:16:46.412 268 11432.79 154.85 57019.34 88888.00 2017-09-25 13:16:46.912 268 11432.78 154.82 57019.35 88888.00 2017-09-25 13:16:47.412 268 11432.77 154.84 57019.33 88888.00 2017-09-25 13:16:47.912 268 11432.81 154.86 57019.35 88888.00 2017-09-25 13:16:48.412 268 11432.74 154.87 57019.37 88888.00 2017-09-25 13:16:48.912 268 11432.72 154.87 57019.40 88888.00 2017-09-25 13:16:49.412 268 11432.74 154.85 57019.42 88888.00 2017-09-25 13:16:49.912 268 11432.72 154.86 57019.36 88888.00 2017-09-25 13:16:50.412 268 11432.78 154.86 57019.35 88888.00 2017-09-25 13:16:50.912 268 11432.77 154.88 57019.34 88888.00 2017-09-25 13:16:51.412 268 11432.69 154.89 57019.36 88888.00 2017-09-25 13:16:51.912 268 11432.69 154.86 57019.38 88888.00 2017-09-25 13:16:52.412 268 11432.71 154.86 57019.34 88888.00 2017-09-25 13:16:52.912 268 11432.79 154.85 57019.33 88888.00 2017-09-25 13:16:53.412 268 11432.77 154.84 57019.31 88888.00 2017-09-25 13:16:53.912 268 11432.72 154.88 57019.31 88888.00 2017-09-25 13:16:54.412 268 11432.74 154.86 57019.29 88888.00 2017-09-25 13:16:54.912 268 11432.75 154.84 57019.28 88888.00 2017-09-25 13:16:55.412 268 11432.71 154.86 57019.25 88888.00 2017-09-25 13:16:55.912 268 11432.74 154.85 57019.16 88888.00 2017-09-25 13:16:56.412 268 11432.70 154.86 57019.08 88888.00 2017-09-25 13:16:56.912 268 11432.70 154.88 57019.04 88888.00 2017-09-25 13:16:57.412 268 11432.70 154.87 57019.04 88888.00 2017-09-25 13:16:57.912 268 11432.69 154.85 57019.04 88888.00 2017-09-25 13:16:58.412 268 11432.74 154.85 57019.02 88888.00 2017-09-25 13:16:58.912 268 11432.77 154.84 57018.99 88888.00 2017-09-25 13:16:59.412 268 11432.72 154.82 57018.93 88888.00 2017-09-25 13:16:59.912 268 11432.74 154.85 57018.93 88888.00 2017-09-25 13:17:00.412 268 11432.76 154.86 57018.92 88888.00 2017-09-25 13:17:00.912 268 11432.79 154.91 57018.83 88888.00 2017-09-25 13:17:01.412 268 11432.75 154.86 57018.80 88888.00 2017-09-25 13:17:01.912 268 11432.77 154.82 57018.82 88888.00 2017-09-25 13:17:02.412 268 11432.75 154.84 57018.78 88888.00 2017-09-25 13:17:02.912 268 11432.75 154.84 57018.78 88888.00 2017-09-25 13:17:03.412 268 11432.74 154.79 57018.78 88888.00 2017-09-25 13:17:03.912 268 11432.75 154.76 57018.66 88888.00 2017-09-25 13:17:04.412 268 11432.82 154.79 57018.58 88888.00 2017-09-25 13:17:04.912 268 11432.79 154.79 57018.59 88888.00 2017-09-25 13:17:05.412 268 11432.78 154.71 57018.58 88888.00 2017-09-25 13:17:05.912 268 11432.76 154.74 57018.53 88888.00 2017-09-25 13:17:06.412 268 11432.72 154.72 57018.44 88888.00 2017-09-25 13:17:06.912 268 11432.81 154.73 57018.39 88888.00 2017-09-25 13:17:07.412 268 11432.89 154.75 57018.38 88888.00 2017-09-25 13:17:07.912 268 11432.90 154.74 57018.33 88888.00 2017-09-25 13:17:08.412 268 11432.93 154.74 57018.35 88888.00 2017-09-25 13:17:08.912 268 11432.89 154.72 57018.30 88888.00 2017-09-25 13:17:09.412 268 11432.90 154.67 57018.22 88888.00 2017-09-25 13:17:09.912 268 11432.91 154.74 57018.19 88888.00 2017-09-25 13:17:10.412 268 11432.91 154.78 57018.11 88888.00 2017-09-25 13:17:10.912 268 11432.89 154.72 57018.07 88888.00 2017-09-25 13:17:11.412 268 11432.88 154.72 57018.06 88888.00 2017-09-25 13:17:11.912 268 11432.93 154.73 57018.00 88888.00 2017-09-25 13:17:12.412 268 11432.93 154.74 57018.02 88888.00 2017-09-25 13:17:12.912 268 11432.95 154.69 57017.95 88888.00 2017-09-25 13:17:13.412 268 11432.98 154.66 57017.89 88888.00 2017-09-25 13:17:13.912 268 11432.97 154.61 57017.86 88888.00 2017-09-25 13:17:14.412 268 11432.96 154.65 57017.80 88888.00 2017-09-25 13:17:14.912 268 11432.96 154.66 57017.81 88888.00 2017-09-25 13:17:15.413 268 11433.05 154.64 57017.76 88888.00 2017-09-25 13:17:15.913 268 11433.09 154.66 57017.67 88888.00 2017-09-25 13:17:16.413 268 11433.09 154.62 57017.57 88888.00 2017-09-25 13:17:16.913 268 11433.11 154.54 57017.48 88888.00 2017-09-25 13:17:17.413 268 11433.11 154.50 57017.50 88888.00 2017-09-25 13:17:17.913 268 11433.10 154.47 57017.47 88888.00 2017-09-25 13:17:18.413 268 11433.06 154.44 57017.45 88888.00 2017-09-25 13:17:18.913 268 11433.05 154.47 57017.41 88888.00 2017-09-25 13:17:19.413 268 11433.10 154.51 57017.41 88888.00 2017-09-25 13:17:19.913 268 11433.14 154.54 57017.48 88888.00 2017-09-25 13:17:20.413 268 11433.16 154.57 57017.45 88888.00 2017-09-25 13:17:20.913 268 11433.10 154.53 57017.39 88888.00 2017-09-25 13:17:21.413 268 11433.09 154.53 57017.35 88888.00 2017-09-25 13:17:21.913 268 11433.09 154.54 57017.28 88888.00 2017-09-25 13:17:22.413 268 11433.14 154.54 57017.17 88888.00 2017-09-25 13:17:22.913 268 11433.18 154.54 57017.19 88888.00 2017-09-25 13:17:23.413 268 11433.18 154.52 57017.19 88888.00 2017-09-25 13:17:23.913 268 11433.19 154.48 57017.13 88888.00 2017-09-25 13:17:24.413 268 11433.20 154.47 57017.11 88888.00 2017-09-25 13:17:24.913 268 11433.23 154.50 57017.12 88888.00 2017-09-25 13:17:25.413 268 11433.25 154.46 57016.97 88888.00 2017-09-25 13:17:25.913 268 11433.28 154.48 57016.94 88888.00 2017-09-25 13:17:26.413 268 11433.27 154.51 57016.99 88888.00 2017-09-25 13:17:26.913 268 11433.26 154.55 57017.00 88888.00 2017-09-25 13:17:27.413 268 11433.33 154.52 57017.00 88888.00 2017-09-25 13:17:27.913 268 11433.38 154.52 57016.98 88888.00 2017-09-25 13:17:28.413 268 11433.39 154.54 57016.93 88888.00 2017-09-25 13:17:28.913 268 11433.37 154.52 57016.89 88888.00 2017-09-25 13:17:29.413 268 11433.39 154.50 57016.87 88888.00 2017-09-25 13:17:29.913 268 11433.35 154.52 57016.85 88888.00 2017-09-25 13:17:30.413 268 11433.39 154.51 57016.80 88888.00 2017-09-25 13:17:30.913 268 11433.39 154.53 57016.74 88888.00 2017-09-25 13:17:31.413 268 11433.41 154.53 57016.73 88888.00 2017-09-25 13:17:31.913 268 11433.46 154.52 57016.71 88888.00 2017-09-25 13:17:32.413 268 11433.45 154.45 57016.64 88888.00 2017-09-25 13:17:32.913 268 11433.45 154.44 57016.65 88888.00 2017-09-25 13:17:33.413 268 11433.43 154.51 57016.67 88888.00 2017-09-25 13:17:33.913 268 11433.48 154.54 57016.66 88888.00 2017-09-25 13:17:34.413 268 11433.50 154.52 57016.65 88888.00 2017-09-25 13:17:34.913 268 11433.52 154.54 57016.61 88888.00 2017-09-25 13:17:35.413 268 11433.53 154.51 57016.59 88888.00 2017-09-25 13:17:35.913 268 11433.60 154.48 57016.59 88888.00 2017-09-25 13:17:36.413 268 11433.62 154.48 57016.58 88888.00 2017-09-25 13:17:36.913 268 11433.66 154.47 57016.55 88888.00 2017-09-25 13:17:37.413 268 11433.68 154.47 57016.57 88888.00 2017-09-25 13:17:37.913 268 11433.61 154.48 57016.51 88888.00 2017-09-25 13:17:38.413 268 11433.62 154.48 57016.46 88888.00 2017-09-25 13:17:38.913 268 11433.66 154.44 57016.49 88888.00 2017-09-25 13:17:39.413 268 11433.67 154.44 57016.54 88888.00 2017-09-25 13:17:39.913 268 11433.72 154.48 57016.51 88888.00 2017-09-25 13:17:40.413 268 11433.73 154.52 57016.51 88888.00 2017-09-25 13:17:40.913 268 11433.80 154.51 57016.51 88888.00 2017-09-25 13:17:41.413 268 11433.82 154.48 57016.47 88888.00 2017-09-25 13:17:41.913 268 11433.83 154.48 57016.49 88888.00 2017-09-25 13:17:42.413 268 11433.83 154.47 57016.46 88888.00 2017-09-25 13:17:42.913 268 11433.81 154.44 57016.41 88888.00 2017-09-25 13:17:43.413 268 11433.85 154.45 57016.44 88888.00 2017-09-25 13:17:43.913 268 11433.86 154.45 57016.49 88888.00 2017-09-25 13:17:44.413 268 11433.92 154.50 57016.48 88888.00 2017-09-25 13:17:44.913 268 11433.94 154.46 57016.42 88888.00 2017-09-25 13:17:45.413 268 11433.96 154.41 57016.46 88888.00 2017-09-25 13:17:45.913 268 11433.97 154.42 57016.46 88888.00 2017-09-25 13:17:46.413 268 11433.97 154.41 57016.45 88888.00 2017-09-25 13:17:46.913 268 11434.03 154.42 57016.40 88888.00 2017-09-25 13:17:47.413 268 11434.03 154.40 57016.46 88888.00 2017-09-25 13:17:47.913 268 11434.07 154.40 57016.44 88888.00 2017-09-25 13:17:48.413 268 11434.07 154.40 57016.44 88888.00 2017-09-25 13:17:48.913 268 11434.08 154.34 57016.42 88888.00 2017-09-25 13:17:49.413 268 11434.11 154.32 57016.46 88888.00 2017-09-25 13:17:49.913 268 11434.15 154.30 57016.39 88888.00 2017-09-25 13:17:50.413 268 11434.14 154.33 57016.40 88888.00 2017-09-25 13:17:50.913 268 11434.15 154.38 57016.40 88888.00 2017-09-25 13:17:51.413 268 11434.15 154.33 57016.42 88888.00 2017-09-25 13:17:51.913 268 11434.20 154.32 57016.51 88888.00 2017-09-25 13:17:52.413 268 11434.18 154.27 57016.48 88888.00 2017-09-25 13:17:52.913 268 11434.18 154.27 57016.41 88888.00 2017-09-25 13:17:53.413 268 11434.16 154.24 57016.39 88888.00 2017-09-25 13:17:53.913 268 11434.20 154.19 57016.39 88888.00 2017-09-25 13:17:54.413 268 11434.28 154.17 57016.45 88888.00 2017-09-25 13:17:54.913 268 11434.31 154.16 57016.45 88888.00 2017-09-25 13:17:55.413 268 11434.32 154.20 57016.42 88888.00 2017-09-25 13:17:55.913 268 11434.27 154.19 57016.38 88888.00 2017-09-25 13:17:56.413 268 11434.30 154.20 57016.35 88888.00 2017-09-25 13:17:56.913 268 11434.36 154.20 57016.34 88888.00 2017-09-25 13:17:57.413 268 11434.37 154.17 57016.35 88888.00 2017-09-25 13:17:57.913 268 11434.39 154.13 57016.41 88888.00 2017-09-25 13:17:58.413 268 11434.39 154.12 57016.40 88888.00 2017-09-25 13:17:58.913 268 11434.39 154.17 57016.35 88888.00 2017-09-25 13:17:59.413 268 11434.38 154.14 57016.34 88888.00 2017-09-25 13:17:59.913 268 11434.35 154.03 57016.32 88888.00 2017-09-25 13:18:00.413 268 11434.41 154.01 57016.32 88888.00 2017-09-25 13:18:00.913 268 11434.43 154.04 57016.30 88888.00 2017-09-25 13:18:01.413 268 11434.41 154.00 57016.39 88888.00 2017-09-25 13:18:01.913 268 11434.45 154.00 57016.38 88888.00 2017-09-25 13:18:02.413 268 11434.44 153.97 57016.34 88888.00 2017-09-25 13:18:02.913 268 11434.43 153.97 57016.35 88888.00 2017-09-25 13:18:03.413 268 11434.43 153.96 57016.38 88888.00 2017-09-25 13:18:03.913 268 11434.44 153.94 57016.33 88888.00 2017-09-25 13:18:04.413 268 11434.42 153.91 57016.34 88888.00 2017-09-25 13:18:04.913 268 11434.43 153.92 57016.34 88888.00 2017-09-25 13:18:05.413 268 11434.49 153.94 57016.38 88888.00 2017-09-25 13:18:05.913 268 11434.45 153.90 57016.40 88888.00 2017-09-25 13:18:06.413 268 11434.49 153.89 57016.38 88888.00 2017-09-25 13:18:06.913 268 11434.50 153.89 57016.36 88888.00 2017-09-25 13:18:07.413 268 11434.46 153.86 57016.35 88888.00 2017-09-25 13:18:07.913 268 11434.49 153.86 57016.38 88888.00 2017-09-25 13:18:08.413 268 11434.56 153.79 57016.34 88888.00 2017-09-25 13:18:08.913 268 11434.55 153.80 57016.30 88888.00 2017-09-25 13:18:09.413 268 11434.56 153.85 57016.32 88888.00 2017-09-25 13:18:09.913 268 11434.52 153.82 57016.28 88888.00 2017-09-25 13:18:10.413 268 11434.53 153.74 57016.32 88888.00 2017-09-25 13:18:10.913 268 11434.52 153.73 57016.29 88888.00 2017-09-25 13:18:11.413 268 11434.57 153.72 57016.26 88888.00 2017-09-25 13:18:11.913 268 11434.58 153.72 57016.26 88888.00 2017-09-25 13:18:12.413 268 11434.57 153.71 57016.19 88888.00 2017-09-25 13:18:12.913 268 11434.59 153.69 57016.20 88888.00 2017-09-25 13:18:13.413 268 11434.58 153.69 57016.19 88888.00 2017-09-25 13:18:13.913 268 11434.57 153.58 57016.14 88888.00 2017-09-25 13:18:14.413 268 11434.59 153.56 57016.17 88888.00 2017-09-25 13:18:14.913 268 11434.60 153.56 57016.19 88888.00 2017-09-25 13:18:15.413 268 11434.58 153.57 57016.15 88888.00 2017-09-25 13:18:15.913 268 11434.57 153.59 57016.28 88888.00 2017-09-25 13:18:16.413 268 11434.59 153.58 57016.23 88888.00 2017-09-25 13:18:16.913 268 11434.66 153.55 57016.22 88888.00 2017-09-25 13:18:17.413 268 11434.60 153.50 57016.20 88888.00 2017-09-25 13:18:17.913 268 11434.58 153.49 57016.22 88888.00 2017-09-25 13:18:18.413 268 11434.60 153.46 57016.30 88888.00 2017-09-25 13:18:18.913 268 11434.62 153.45 57016.28 88888.00 2017-09-25 13:18:19.413 268 11434.59 153.46 57016.25 88888.00 2017-09-25 13:18:19.913 268 11434.62 153.48 57016.27 88888.00 2017-09-25 13:18:20.413 268 11434.62 153.45 57016.26 88888.00 2017-09-25 13:18:20.913 268 11434.63 153.45 57016.22 88888.00 2017-09-25 13:18:21.413 268 11434.70 153.43 57016.21 88888.00 2017-09-25 13:18:21.913 268 11434.69 153.43 57016.21 88888.00 2017-09-25 13:18:22.413 268 11434.67 153.42 57016.16 88888.00 2017-09-25 13:18:22.913 268 11434.69 153.38 57016.22 88888.00 2017-09-25 13:18:23.413 268 11434.71 153.38 57016.22 88888.00 2017-09-25 13:18:23.913 268 11434.76 153.39 57016.19 88888.00 2017-09-25 13:18:24.413 268 11434.76 153.36 57016.13 88888.00 2017-09-25 13:18:24.913 268 11434.75 153.29 57016.13 88888.00 2017-09-25 13:18:25.413 268 11434.73 153.24 57016.12 88888.00 2017-09-25 13:18:25.913 268 11434.71 153.24 57016.10 88888.00 2017-09-25 13:18:26.413 268 11434.69 153.24 57016.12 88888.00 2017-09-25 13:18:26.913 268 11434.71 153.21 57016.15 88888.00 2017-09-25 13:18:27.413 268 11434.72 153.23 57016.14 88888.00 2017-09-25 13:18:27.913 268 11434.75 153.21 57016.19 88888.00 2017-09-25 13:18:28.413 268 11434.73 153.16 57016.23 88888.00 2017-09-25 13:18:28.913 268 11434.69 153.22 57016.21 88888.00 2017-09-25 13:18:29.413 268 11434.72 153.22 57016.21 88888.00 2017-09-25 13:18:29.913 268 11434.70 153.24 57016.20 88888.00 2017-09-25 13:18:30.413 268 11434.67 153.21 57016.12 88888.00 2017-09-25 13:18:30.913 268 11434.66 153.19 57016.12 88888.00 2017-09-25 13:18:31.413 268 11434.73 153.18 57016.14 88888.00 2017-09-25 13:18:31.913 268 11434.75 153.16 57016.22 88888.00 2017-09-25 13:18:32.413 268 11434.70 153.17 57016.20 88888.00 2017-09-25 13:18:32.913 268 11434.70 153.14 57016.26 88888.00 2017-09-25 13:18:33.413 268 11434.67 153.17 57016.58 88888.00 2017-09-25 13:18:33.913 268 11434.65 153.12 57016.35 88888.00 2017-09-25 13:18:34.413 268 11434.69 153.12 57016.28 88888.00 2017-09-25 13:18:34.913 268 11434.67 153.05 57016.27 88888.00 2017-09-25 13:18:35.413 268 11434.67 153.04 57016.29 88888.00 2017-09-25 13:18:35.913 268 11434.70 153.04 57016.34 88888.00 2017-09-25 13:18:36.413 268 11434.65 153.03 57016.30 88888.00 2017-09-25 13:18:36.913 268 11434.62 152.99 57016.26 88888.00 2017-09-25 13:18:37.413 268 11434.62 153.02 57016.32 88888.00 2017-09-25 13:18:37.913 268 11434.66 153.02 57016.39 88888.00 2017-09-25 13:18:38.413 268 11434.67 153.03 57016.35 88888.00 2017-09-25 13:18:38.913 268 11434.60 153.02 57016.33 88888.00 2017-09-25 13:18:39.413 268 11434.69 152.97 57016.36 88888.00 2017-09-25 13:18:39.913 268 11434.77 153.01 57016.44 88888.00 2017-09-25 13:18:40.413 268 11434.67 152.97 57016.40 88888.00 2017-09-25 13:18:40.913 268 11434.60 152.97 57016.46 88888.00 2017-09-25 13:18:41.413 268 11434.58 152.95 57016.47 88888.00 2017-09-25 13:18:41.913 268 11434.57 152.92 57016.39 88888.00 2017-09-25 13:18:42.413 268 11434.58 152.88 57016.33 88888.00 2017-09-25 13:18:42.913 268 11434.58 152.85 57016.40 88888.00 2017-09-25 13:18:43.413 268 11434.58 152.87 57016.47 88888.00 2017-09-25 13:18:43.913 268 11434.58 152.89 57016.42 88888.00 2017-09-25 13:18:44.413 268 11434.56 152.83 57016.39 88888.00 2017-09-25 13:18:44.913 268 11434.53 152.82 57016.52 88888.00 2017-09-25 13:18:45.413 268 11434.52 152.85 57016.44 88888.00 2017-09-25 13:18:45.913 268 11434.48 152.83 57016.46 88888.00 2017-09-25 13:18:46.413 268 11434.50 152.84 57016.54 88888.00 2017-09-25 13:18:46.913 268 11434.51 152.80 57016.54 88888.00 2017-09-25 13:18:47.413 268 11434.50 152.83 57016.53 88888.00 2017-09-25 13:18:47.913 268 11434.45 152.82 57016.55 88888.00 2017-09-25 13:18:48.413 268 11434.41 152.83 57016.53 88888.00 2017-09-25 13:18:48.913 268 11434.44 152.84 57016.51 88888.00 2017-09-25 13:18:49.413 268 11434.50 152.81 57016.44 88888.00 2017-09-25 13:18:49.913 268 11434.53 152.77 57016.44 88888.00 2017-09-25 13:18:50.413 268 11434.50 152.78 57016.47 88888.00 2017-09-25 13:18:50.913 268 11434.49 152.78 57016.46 88888.00 2017-09-25 13:18:51.413 268 11434.50 152.76 57016.44 88888.00 2017-09-25 13:18:51.913 268 11434.45 152.77 57016.46 88888.00 2017-09-25 13:18:52.413 268 11434.50 152.75 57016.47 88888.00 2017-09-25 13:18:52.913 268 11434.51 152.72 57016.52 88888.00 2017-09-25 13:18:53.413 268 11434.46 152.71 57016.53 88888.00 2017-09-25 13:18:53.913 268 11434.45 152.65 57016.55 88888.00 2017-09-25 13:18:54.413 268 11434.45 152.68 57016.55 88888.00 2017-09-25 13:18:54.913 268 11434.48 152.64 57016.55 88888.00 2017-09-25 13:18:55.413 268 11434.48 152.64 57016.52 88888.00 2017-09-25 13:18:55.913 268 11434.49 152.69 57016.51 88888.00 2017-09-25 13:18:56.413 268 11434.51 152.69 57016.54 88888.00 2017-09-25 13:18:56.913 268 11434.51 152.69 57016.65 88888.00 2017-09-25 13:18:57.413 268 11434.51 152.65 57016.64 88888.00 2017-09-25 13:18:57.913 268 11434.48 152.64 57016.60 88888.00 2017-09-25 13:18:58.413 268 11434.46 152.64 57016.58 88888.00 2017-09-25 13:18:58.913 268 11434.46 152.57 57016.65 88888.00 2017-09-25 13:18:59.413 268 11434.43 152.60 57016.60 88888.00 2017-09-25 13:18:59.913 268 11434.43 152.60 57016.52 88888.00 2017-09-25 13:19:00.413 268 11434.45 152.54 57016.59 88888.00 2017-09-25 13:19:00.913 268 11434.48 152.55 57016.57 88888.00 2017-09-25 13:19:01.413 268 11434.42 152.61 57016.52 88888.00 2017-09-25 13:19:01.913 268 11434.44 152.60 57016.53 88888.00 2017-09-25 13:19:02.413 268 11434.48 152.60 57016.54 88888.00 2017-09-25 13:19:02.913 268 11434.44 152.57 57016.54 88888.00 2017-09-25 13:19:03.413 268 11434.39 152.49 57016.58 88888.00 2017-09-25 13:19:03.913 268 11434.43 152.48 57016.59 88888.00 2017-09-25 13:19:04.413 268 11434.41 152.53 57016.59 88888.00 2017-09-25 13:19:04.913 268 11434.42 152.51 57016.57 88888.00 2017-09-25 13:19:05.413 268 11434.49 152.56 57016.54 88888.00 2017-09-25 13:19:05.913 268 11434.49 152.55 57016.59 88888.00 2017-09-25 13:19:06.413 268 11434.49 152.51 57016.57 88888.00 2017-09-25 13:19:06.913 268 11434.48 152.47 57016.52 88888.00 2017-09-25 13:19:07.413 268 11434.46 152.50 57016.48 88888.00 2017-09-25 13:19:07.913 268 11434.46 152.53 57016.44 88888.00 2017-09-25 13:19:08.413 268 11434.46 152.53 57016.48 88888.00 2017-09-25 13:19:08.913 268 11434.49 152.51 57016.52 88888.00 2017-09-25 13:19:09.413 268 11434.49 152.53 57016.55 88888.00 2017-09-25 13:19:09.913 268 11434.51 152.49 57016.59 88888.00 2017-09-25 13:19:10.413 268 11434.48 152.47 57016.57 88888.00 2017-09-25 13:19:10.913 268 11434.45 152.46 57016.57 88888.00 2017-09-25 13:19:11.413 268 11434.51 152.48 57016.52 88888.00 2017-09-25 13:19:11.913 268 11434.49 152.48 57016.55 88888.00 2017-09-25 13:19:12.413 268 11434.45 152.46 57016.55 88888.00 2017-09-25 13:19:12.913 268 11434.48 152.50 57016.60 88888.00 2017-09-25 13:19:13.413 268 11434.45 152.54 57016.68 88888.00 2017-09-25 13:19:13.913 268 11434.44 152.54 57016.64 88888.00 2017-09-25 13:19:14.413 268 11434.49 152.50 57016.60 88888.00 2017-09-25 13:19:14.913 268 11434.52 152.46 57016.64 88888.00 2017-09-25 13:19:15.413 268 11434.49 152.47 57016.62 88888.00 2017-09-25 13:19:15.913 268 11434.46 152.44 57016.61 88888.00 2017-09-25 13:19:16.413 268 11434.43 152.42 57016.60 88888.00 2017-09-25 13:19:16.913 268 11434.44 152.48 57016.66 88888.00 2017-09-25 13:19:17.413 268 11434.46 152.46 57016.65 88888.00 2017-09-25 13:19:17.913 268 11434.45 152.42 57016.64 88888.00 2017-09-25 13:19:18.413 268 11434.44 152.40 57016.65 88888.00 2017-09-25 13:19:18.913 268 11434.46 152.42 57016.62 88888.00 2017-09-25 13:19:19.413 268 11434.48 152.43 57016.59 88888.00 2017-09-25 13:19:19.913 268 11434.46 152.40 57016.57 88888.00 2017-09-25 13:19:20.413 268 11434.45 152.42 57016.62 88888.00 2017-09-25 13:19:20.913 268 11434.43 152.43 57016.70 88888.00 2017-09-25 13:19:21.413 268 11434.42 152.42 57016.71 88888.00 2017-09-25 13:19:21.913 268 11434.44 152.36 57016.66 88888.00 2017-09-25 13:19:22.413 268 11434.48 152.35 57016.67 88888.00 2017-09-25 13:19:22.913 268 11434.51 152.41 57016.65 88888.00 2017-09-25 13:19:23.413 268 11434.49 152.44 57016.64 88888.00 2017-09-25 13:19:23.913 268 11434.45 152.44 57016.61 88888.00 2017-09-25 13:19:24.413 268 11434.45 152.46 57016.62 88888.00 2017-09-25 13:19:24.913 268 11434.45 152.47 57016.64 88888.00 2017-09-25 13:19:25.413 268 11434.45 152.41 57016.64 88888.00 2017-09-25 13:19:25.913 268 11434.48 152.41 57016.61 88888.00 2017-09-25 13:19:26.413 268 11434.49 152.37 57016.59 88888.00 2017-09-25 13:19:26.913 268 11434.46 152.35 57016.57 88888.00 2017-09-25 13:19:27.413 268 11434.46 152.37 57016.64 88888.00 2017-09-25 13:19:27.913 268 11434.46 152.36 57016.70 88888.00 2017-09-25 13:19:28.413 268 11434.43 152.37 57016.72 88888.00 2017-09-25 13:19:28.913 268 11434.48 152.35 57016.68 88888.00 2017-09-25 13:19:29.413 268 11434.51 152.34 57016.70 88888.00 2017-09-25 13:19:29.913 268 11434.49 152.34 57016.67 88888.00 2017-09-25 13:19:30.404 268 11434.53 152.40 57016.73 88888.00 2017-09-25 13:19:30.904 268 11434.49 152.42 57016.70 88888.00 2017-09-25 13:19:31.404 268 11434.49 152.41 57016.73 88888.00 2017-09-25 13:19:31.904 268 11434.50 152.38 57016.68 88888.00 2017-09-25 13:19:32.404 268 11434.48 152.34 57016.70 88888.00 2017-09-25 13:19:32.904 268 11434.50 152.34 57016.71 88888.00 2017-09-25 13:19:33.404 268 11434.52 152.33 57016.70 88888.00 2017-09-25 13:19:33.904 268 11434.56 152.31 57016.64 88888.00 2017-09-25 13:19:34.404 268 11434.51 152.34 57016.67 88888.00 2017-09-25 13:19:34.904 268 11434.52 152.33 57016.62 88888.00 2017-09-25 13:19:35.404 268 11434.53 152.35 57016.65 88888.00 2017-09-25 13:19:35.904 268 11434.52 152.37 57016.62 88888.00 2017-09-25 13:19:36.404 268 11434.55 152.33 57016.67 88888.00 2017-09-25 13:19:36.904 268 11434.52 152.31 57016.71 88888.00 2017-09-25 13:19:37.404 268 11434.51 152.30 57016.67 88888.00 2017-09-25 13:19:37.904 268 11434.48 152.28 57016.62 88888.00 2017-09-25 13:19:38.404 268 11434.46 152.34 57016.64 88888.00 2017-09-25 13:19:38.904 268 11434.46 152.33 57016.66 88888.00 2017-09-25 13:19:39.404 268 11434.44 152.30 57016.66 88888.00 2017-09-25 13:19:39.904 268 11434.49 152.28 57016.61 88888.00 2017-09-25 13:19:40.404 268 11434.46 152.30 57016.61 88888.00 2017-09-25 13:19:40.904 268 11434.50 152.33 57016.65 88888.00 2017-09-25 13:19:41.404 268 11434.49 152.36 57016.66 88888.00 2017-09-25 13:19:41.904 268 11434.49 152.36 57016.72 88888.00 2017-09-25 13:19:42.404 268 11434.49 152.34 57016.70 88888.00 2017-09-25 13:19:42.904 268 11434.46 152.37 57016.68 88888.00 2017-09-25 13:19:43.404 268 11434.46 152.34 57016.70 88888.00 2017-09-25 13:19:43.904 268 11434.50 152.33 57016.64 88888.00 2017-09-25 13:19:44.404 268 11434.52 152.33 57016.61 88888.00 2017-09-25 13:19:44.904 268 11434.50 152.28 57016.64 88888.00 2017-09-25 13:19:45.404 268 11434.50 152.31 57016.66 88888.00 2017-09-25 13:19:45.904 268 11434.51 152.34 57016.66 88888.00 2017-09-25 13:19:46.404 268 11434.55 152.33 57016.61 88888.00 2017-09-25 13:19:46.904 268 11434.51 152.30 57016.64 88888.00 2017-09-25 13:19:47.404 268 11434.50 152.30 57016.64 88888.00 2017-09-25 13:19:47.904 268 11434.49 152.30 57016.71 88888.00 2017-09-25 13:19:48.404 268 11434.51 152.30 57016.74 88888.00 2017-09-25 13:19:48.904 268 11434.50 152.26 57016.73 88888.00 2017-09-25 13:19:49.404 268 11434.51 152.22 57016.67 88888.00 2017-09-25 13:19:49.904 268 11434.41 152.27 57016.67 88888.00 2017-09-25 13:19:50.404 268 11434.41 152.29 57016.72 88888.00 2017-09-25 13:19:50.904 268 11434.41 152.29 57016.77 88888.00 2017-09-25 13:19:51.404 268 11434.37 152.33 57016.81 88888.00 2017-09-25 13:19:51.904 268 11434.36 152.33 57016.80 88888.00 2017-09-25 13:19:52.404 268 11434.39 152.30 57016.83 88888.00 2017-09-25 13:19:52.904 268 11434.39 152.31 57016.87 88888.00 2017-09-25 13:19:53.404 268 11434.38 152.33 57016.91 88888.00 2017-09-25 13:19:53.904 268 11434.39 152.34 57016.89 88888.00 2017-09-25 13:19:54.404 268 11434.39 152.34 57016.83 88888.00 2017-09-25 13:19:54.904 268 11434.39 152.34 57016.84 88888.00 2017-09-25 13:19:55.404 268 11434.42 152.34 57016.86 88888.00 2017-09-25 13:19:55.904 268 11434.42 152.35 57016.87 88888.00 2017-09-25 13:19:56.404 268 11434.42 152.35 57016.89 88888.00 2017-09-25 13:19:56.904 268 11434.41 152.34 57016.89 88888.00 2017-09-25 13:19:57.404 268 11434.41 152.38 57016.90 88888.00 2017-09-25 13:19:57.904 268 11434.39 152.41 57016.94 88888.00 2017-09-25 13:19:58.404 268 11434.35 152.37 57016.96 88888.00 2017-09-25 13:19:58.904 268 11434.34 152.37 57016.94 88888.00 2017-09-25 13:19:59.404 268 11434.39 152.41 57016.91 88888.00 2017-09-25 13:19:59.904 268 11434.45 152.35 57016.91 88888.00 2017-09-25 13:20:00.404 268 11434.39 152.35 57016.93 88888.00 2017-09-25 13:20:00.904 268 11434.39 152.37 57016.92 88888.00 2017-09-25 13:20:01.404 268 11434.39 152.38 57016.93 88888.00 2017-09-25 13:20:01.904 268 11434.43 152.36 57016.92 88888.00 2017-09-25 13:20:02.404 268 11434.45 152.41 57016.93 88888.00 2017-09-25 13:20:02.904 268 11434.43 152.44 57016.94 88888.00 2017-09-25 13:20:03.404 268 11434.44 152.47 57016.98 88888.00 2017-09-25 13:20:03.904 268 11434.48 152.43 57016.98 88888.00 2017-09-25 13:20:04.404 268 11434.45 152.40 57016.98 88888.00 2017-09-25 13:20:04.904 268 11434.45 152.41 57016.98 88888.00 2017-09-25 13:20:05.404 268 11434.43 152.37 57016.98 88888.00 2017-09-25 13:20:05.904 268 11434.43 152.44 57017.02 88888.00 2017-09-25 13:20:06.404 268 11434.46 152.44 57017.00 88888.00 2017-09-25 13:20:06.904 268 11434.46 152.43 57017.02 88888.00 2017-09-25 13:20:07.404 268 11434.46 152.41 57016.98 88888.00 2017-09-25 13:20:07.904 268 11434.49 152.38 57016.93 88888.00 2017-09-25 13:20:08.404 268 11434.45 152.40 57016.89 88888.00 2017-09-25 13:20:08.904 268 11434.45 152.46 57016.98 88888.00 2017-09-25 13:20:09.404 268 11434.46 152.44 57016.97 88888.00 2017-09-25 13:20:09.904 268 11434.49 152.44 57016.94 88888.00 2017-09-25 13:20:10.404 268 11434.48 152.50 57016.94 88888.00 2017-09-25 13:20:10.904 268 11434.48 152.46 57016.92 88888.00 2017-09-25 13:20:11.404 268 11434.50 152.42 57016.99 88888.00 2017-09-25 13:20:11.904 268 11434.52 152.42 57016.97 88888.00 2017-09-25 13:20:12.404 268 11434.55 152.40 57016.94 88888.00 2017-09-25 13:20:12.904 268 11434.50 152.37 57016.98 88888.00 2017-09-25 13:20:13.404 268 11434.58 152.40 57017.02 88888.00 2017-09-25 13:20:13.904 268 11434.53 152.42 57017.07 88888.00 2017-09-25 13:20:14.404 268 11434.52 152.54 57017.04 88888.00 2017-09-25 13:20:14.904 268 11434.57 152.51 57017.02 88888.00 2017-09-25 13:20:15.404 268 11434.60 152.51 57017.00 88888.00 2017-09-25 13:20:15.904 268 11434.59 152.49 57017.06 88888.00 2017-09-25 13:20:16.404 268 11434.59 152.43 57017.02 88888.00 2017-09-25 13:20:16.904 268 11434.58 152.44 57017.03 88888.00 2017-09-25 13:20:17.404 268 11434.57 152.41 57017.03 88888.00 2017-09-25 13:20:17.904 268 11434.56 152.40 57017.02 88888.00 2017-09-25 13:20:18.404 268 11434.59 152.48 57017.03 88888.00 2017-09-25 13:20:18.904 268 11434.60 152.48 57017.06 88888.00 2017-09-25 13:20:19.404 268 11434.59 152.47 57017.07 88888.00 2017-09-25 13:20:19.904 268 11434.60 152.50 57017.11 88888.00 2017-09-25 13:20:20.404 268 11434.58 152.50 57017.09 88888.00 2017-09-25 13:20:20.904 268 11434.59 152.53 57017.10 88888.00 2017-09-25 13:20:21.404 268 11434.58 152.51 57017.02 88888.00 2017-09-25 13:20:21.904 268 11434.59 152.54 57017.05 88888.00 2017-09-25 13:20:22.404 268 11434.58 152.57 57017.05 88888.00 2017-09-25 13:20:22.904 268 11434.60 152.54 57017.07 88888.00 2017-09-25 13:20:23.404 268 11434.66 152.50 57017.09 88888.00 2017-09-25 13:20:23.904 268 11434.64 152.48 57017.07 88888.00 2017-09-25 13:20:24.404 268 11434.64 152.50 57017.06 88888.00 2017-09-25 13:20:24.904 268 11434.64 152.51 57017.12 88888.00 2017-09-25 13:20:25.404 268 11434.67 152.56 57017.19 88888.00 2017-09-25 13:20:25.904 268 11434.65 152.60 57017.18 88888.00 2017-09-25 13:20:26.404 268 11434.71 152.57 57017.13 88888.00 2017-09-25 13:20:26.904 268 11434.77 152.60 57017.13 88888.00 2017-09-25 13:20:27.404 268 11434.76 152.51 57017.13 88888.00 2017-09-25 13:20:27.904 268 11434.72 152.51 57017.11 88888.00 2017-09-25 13:20:28.404 268 11434.72 152.50 57017.09 88888.00 2017-09-25 13:20:28.904 268 11434.71 152.49 57017.04 88888.00 2017-09-25 13:20:29.404 268 11434.69 152.51 57017.04 88888.00 2017-09-25 13:20:29.904 268 11434.69 152.53 57017.06 88888.00 2017-09-25 13:20:30.404 268 11434.69 152.53 57017.05 88888.00 2017-09-25 13:20:30.904 268 11434.70 152.56 57017.10 88888.00 2017-09-25 13:20:31.404 268 11434.75 152.54 57017.09 88888.00 2017-09-25 13:20:31.904 268 11434.76 152.56 57017.11 88888.00 2017-09-25 13:20:32.404 268 11434.75 152.55 57017.07 88888.00 2017-09-25 13:20:32.904 268 11434.78 152.58 57016.98 88888.00 2017-09-25 13:20:33.404 268 11434.78 152.56 57016.99 88888.00 2017-09-25 13:20:33.904 268 11434.77 152.49 57017.06 88888.00 2017-09-25 13:20:34.404 268 11434.72 152.50 57017.12 88888.00 2017-09-25 13:20:34.904 268 11434.72 152.49 57017.09 88888.00 2017-09-25 13:20:35.404 268 11434.77 152.49 57017.07 88888.00 2017-09-25 13:20:35.904 268 11434.77 152.53 57017.10 88888.00 2017-09-25 13:20:36.404 268 11434.73 152.61 57017.13 88888.00 2017-09-25 13:20:36.904 268 11434.73 152.57 57017.09 88888.00 2017-09-25 13:20:37.404 268 11434.75 152.60 57017.05 88888.00 2017-09-25 13:20:37.904 268 11434.75 152.56 57017.07 88888.00 2017-09-25 13:20:38.404 268 11434.77 152.49 57017.09 88888.00 2017-09-25 13:20:38.904 268 11434.77 152.54 57017.09 88888.00 2017-09-25 13:20:39.404 268 11434.75 152.57 57017.12 88888.00 2017-09-25 13:20:39.904 268 11434.77 152.56 57017.22 88888.00 2017-09-25 13:20:40.404 268 11434.78 152.50 57017.21 88888.00 2017-09-25 13:20:40.904 268 11434.77 152.49 57017.23 88888.00 2017-09-25 13:20:41.404 268 11434.77 152.54 57017.18 88888.00 2017-09-25 13:20:41.904 268 11434.76 152.57 57017.09 88888.00 2017-09-25 13:20:42.404 268 11434.77 152.51 57017.16 88888.00 2017-09-25 13:20:42.904 268 11434.78 152.55 57017.17 88888.00 2017-09-25 13:20:43.404 268 11434.79 152.50 57017.17 88888.00 2017-09-25 13:20:43.904 268 11434.77 152.50 57017.18 88888.00 2017-09-25 13:20:44.404 268 11434.77 152.51 57017.21 88888.00 2017-09-25 13:20:44.904 268 11434.77 152.56 57017.26 88888.00 2017-09-25 13:20:45.404 268 11434.78 152.63 57017.23 88888.00 2017-09-25 13:20:45.904 268 11434.83 152.67 57017.17 88888.00 2017-09-25 13:20:46.404 268 11434.79 152.64 57017.16 88888.00 2017-09-25 13:20:46.904 268 11434.83 152.65 57017.17 88888.00 2017-09-25 13:20:47.404 268 11434.84 152.65 57017.11 88888.00 2017-09-25 13:20:47.904 268 11434.85 152.64 57017.13 88888.00 2017-09-25 13:20:48.404 268 11434.84 152.62 57017.22 88888.00 2017-09-25 13:20:48.904 268 11434.86 152.60 57017.22 88888.00 2017-09-25 13:20:49.404 268 11434.83 152.61 57017.25 88888.00 2017-09-25 13:20:49.904 268 11434.79 152.65 57017.31 88888.00 2017-09-25 13:20:50.404 268 11434.79 152.68 57017.29 88888.00 2017-09-25 13:20:50.904 268 11434.86 152.62 57017.23 88888.00 2017-09-25 13:20:51.404 268 11434.86 152.62 57017.25 88888.00 2017-09-25 13:20:51.904 268 11434.84 152.67 57017.35 88888.00 2017-09-25 13:20:52.404 268 11434.85 152.68 57017.35 88888.00 2017-09-25 13:20:52.904 268 11434.86 152.65 57017.37 88888.00 2017-09-25 13:20:53.404 268 11434.82 152.63 57017.31 88888.00 2017-09-25 13:20:53.904 268 11434.87 152.60 57017.35 88888.00 2017-09-25 13:20:54.404 268 11434.89 152.57 57017.36 88888.00 2017-09-25 13:20:54.904 268 11434.90 152.61 57017.32 88888.00 2017-09-25 13:20:55.404 268 11434.85 152.60 57017.32 88888.00 2017-09-25 13:20:55.904 268 11434.85 152.51 57017.36 88888.00 2017-09-25 13:20:56.404 268 11434.93 152.55 57017.41 88888.00 2017-09-25 13:20:56.904 268 11434.84 152.61 57017.36 88888.00 2017-09-25 13:20:57.404 268 11434.91 152.57 57017.31 88888.00 2017-09-25 13:20:57.904 268 11434.92 152.56 57017.36 88888.00 2017-09-25 13:20:58.404 268 11434.90 152.55 57017.37 88888.00 2017-09-25 13:20:58.904 268 11434.92 152.55 57017.39 88888.00 2017-09-25 13:20:59.404 268 11434.96 152.57 57017.37 88888.00 2017-09-25 13:20:59.904 268 11435.04 152.50 57017.32 88888.00 2017-09-25 13:21:00.404 268 11435.05 152.48 57017.30 88888.00 2017-09-25 13:21:00.904 268 11434.98 152.54 57017.32 88888.00 2017-09-25 13:21:01.404 268 11434.96 152.55 57017.44 88888.00 2017-09-25 13:21:01.904 268 11434.98 152.53 57017.79 88888.00 2017-09-25 13:21:02.404 268 11435.00 152.55 57018.12 88888.00 2017-09-25 13:21:02.904 268 11434.92 152.53 57017.87 88888.00 2017-09-25 13:21:03.404 268 11434.86 152.50 57017.51 88888.00 2017-09-25 13:21:03.904 268 11434.97 152.51 57017.87 88888.00 2017-09-25 13:21:04.404 268 11434.99 152.53 57017.71 88888.00 2017-09-25 13:21:04.904 268 11435.03 152.46 57017.48 88888.00 2017-09-25 13:21:05.404 268 11434.99 152.38 57017.42 88888.00 2017-09-25 13:21:05.904 268 11434.97 152.34 57017.44 88888.00 2017-09-25 13:21:06.404 268 11434.96 152.36 57017.47 88888.00 2017-09-25 13:21:06.904 268 11434.96 152.40 57017.44 88888.00 2017-09-25 13:21:07.404 268 11434.97 152.43 57017.45 88888.00 2017-09-25 13:21:07.904 268 11434.99 152.50 57017.44 88888.00 2017-09-25 13:21:08.404 268 11435.04 152.48 57017.45 88888.00 2017-09-25 13:21:08.904 268 11435.03 152.48 57017.48 88888.00 2017-09-25 13:21:09.404 268 11434.94 152.47 57017.51 88888.00 2017-09-25 13:21:09.904 268 11434.91 152.46 57017.49 88888.00 2017-09-25 13:21:10.404 268 11434.97 152.41 57017.47 88888.00 2017-09-25 13:21:10.904 268 11435.00 152.41 57017.54 88888.00 2017-09-25 13:21:11.404 268 11434.98 152.47 57017.54 88888.00 2017-09-25 13:21:11.904 268 11434.98 152.44 57017.58 88888.00 2017-09-25 13:21:12.404 268 11434.97 152.42 57017.54 88888.00 2017-09-25 13:21:12.904 268 11434.97 152.43 57017.55 88888.00 2017-09-25 13:21:13.404 268 11434.98 152.46 57017.54 88888.00 2017-09-25 13:21:13.904 268 11434.99 152.40 57017.53 88888.00 2017-09-25 13:21:14.404 268 11434.99 152.41 57017.53 88888.00 2017-09-25 13:21:14.904 268 11434.96 152.41 57017.56 88888.00 2017-09-25 13:21:15.404 268 11434.96 152.41 57017.55 88888.00 2017-09-25 13:21:15.904 268 11434.93 152.41 57017.55 88888.00 2017-09-25 13:21:16.404 268 11434.90 152.42 57017.64 88888.00 2017-09-25 13:21:16.904 268 11434.92 152.40 57017.64 88888.00 2017-09-25 13:21:17.404 268 11434.93 152.40 57017.58 88888.00 2017-09-25 13:21:17.904 268 11434.92 152.37 57017.66 88888.00 2017-09-25 13:21:18.404 268 11434.93 152.36 57017.73 88888.00 2017-09-25 13:21:18.904 268 11434.97 152.33 57017.67 88888.00 2017-09-25 13:21:19.404 268 11434.89 152.35 57017.62 88888.00 2017-09-25 13:21:19.904 268 11434.87 152.33 57017.66 88888.00 2017-09-25 13:21:20.404 268 11434.82 152.36 57017.68 88888.00 2017-09-25 13:21:20.904 268 11434.82 152.42 57017.73 88888.00 2017-09-25 13:21:21.404 268 11434.89 152.36 57017.75 88888.00 2017-09-25 13:21:21.904 268 11434.86 152.36 57017.71 88888.00 2017-09-25 13:21:22.404 268 11434.84 152.35 57017.68 88888.00 2017-09-25 13:21:22.904 268 11434.84 152.37 57017.76 88888.00 2017-09-25 13:21:23.404 268 11434.82 152.46 57017.76 88888.00 2017-09-25 13:21:23.904 268 11434.79 152.44 57017.74 88888.00 2017-09-25 13:21:24.404 268 11434.85 152.38 57017.83 88888.00 2017-09-25 13:21:24.904 268 11434.84 152.37 57017.87 88888.00 2017-09-25 13:21:25.404 268 11434.82 152.43 57017.88 88888.00 2017-09-25 13:21:25.904 268 11434.79 152.43 57017.84 88888.00 2017-09-25 13:21:26.404 268 11434.77 152.43 57017.89 88888.00 2017-09-25 13:21:26.904 268 11434.76 152.46 57017.89 88888.00 2017-09-25 13:21:27.404 268 11434.77 152.41 57017.82 88888.00 2017-09-25 13:21:27.904 268 11434.77 152.37 57017.79 88888.00 2017-09-25 13:21:28.404 268 11434.77 152.38 57017.81 88888.00 2017-09-25 13:21:28.904 268 11434.77 152.41 57017.81 88888.00 2017-09-25 13:21:29.404 268 11434.79 152.43 57017.82 88888.00 2017-09-25 13:21:29.904 268 11434.80 152.40 57017.82 88888.00 2017-09-25 13:21:30.404 268 11434.76 152.33 57017.80 88888.00 2017-09-25 13:21:30.904 268 11434.73 152.28 57017.82 88888.00 2017-09-25 13:21:31.404 268 11434.71 152.27 57017.84 88888.00 2017-09-25 13:21:31.904 268 11434.73 152.34 57017.90 88888.00 2017-09-25 13:21:32.404 268 11434.71 152.30 57018.31 88888.00 2017-09-25 13:21:32.904 268 11434.69 152.31 57018.56 88888.00 2017-09-25 13:21:33.404 268 11434.67 152.28 57018.20 88888.00 2017-09-25 13:21:33.904 268 11434.64 152.26 57018.47 88888.00 2017-09-25 13:21:34.404 268 11434.62 152.26 57018.67 88888.00 2017-09-25 13:21:34.904 268 11434.59 152.27 57018.32 88888.00 2017-09-25 13:21:35.404 268 11434.64 152.28 57017.88 88888.00 2017-09-25 13:21:35.904 268 11434.65 152.28 57017.83 88888.00 2017-09-25 13:21:36.404 268 11434.65 152.31 57017.92 88888.00 2017-09-25 13:21:36.904 268 11434.66 152.34 57017.95 88888.00 2017-09-25 13:21:37.404 268 11434.65 152.34 57018.35 88888.00 2017-09-25 13:21:37.904 268 11434.65 152.24 57018.76 88888.00 2017-09-25 13:21:38.404 268 11434.64 152.27 57018.48 88888.00 2017-09-25 13:21:38.904 268 11434.63 152.28 57018.12 88888.00 2017-09-25 13:21:39.404 268 11434.60 152.29 57018.05 88888.00 2017-09-25 13:21:39.904 268 11434.57 152.30 57018.02 88888.00 2017-09-25 13:21:40.405 268 11434.51 152.31 57018.02 88888.00 2017-09-25 13:21:40.905 268 11434.50 152.31 57018.03 88888.00 2017-09-25 13:21:41.405 268 11434.55 152.37 57018.02 88888.00 2017-09-25 13:21:41.905 268 11434.53 152.38 57018.08 88888.00 2017-09-25 13:21:42.405 268 11434.49 152.36 57018.09 88888.00 2017-09-25 13:21:42.905 268 11434.48 152.37 57018.08 88888.00 2017-09-25 13:21:43.405 268 11434.50 152.34 57018.59 88888.00 2017-09-25 13:21:43.905 268 11434.44 152.31 57018.86 88888.00 2017-09-25 13:21:44.405 268 11434.48 152.34 57018.60 88888.00 2017-09-25 13:21:44.905 268 11434.51 152.38 57018.77 88888.00 2017-09-25 13:21:45.405 268 11434.49 152.36 57018.89 88888.00 2017-09-25 13:21:45.905 268 11434.49 152.40 57018.95 88888.00 2017-09-25 13:21:46.405 268 11434.45 152.37 57018.95 88888.00 2017-09-25 13:21:46.905 268 11434.45 152.36 57018.97 88888.00 2017-09-25 13:21:47.405 268 11434.41 152.38 57019.11 88888.00 2017-09-25 13:21:47.905 268 11434.42 152.40 57019.12 88888.00 2017-09-25 13:21:48.405 268 11434.37 152.41 57018.95 88888.00 2017-09-25 13:21:48.905 268 11434.42 152.42 57018.45 88888.00 2017-09-25 13:21:49.405 268 11434.43 152.41 57018.30 88888.00 2017-09-25 13:21:49.905 268 11434.43 152.41 57018.25 88888.00 2017-09-25 13:21:50.405 268 11434.42 152.40 57018.28 88888.00 2017-09-25 13:21:50.905 268 11434.43 152.38 57018.30 88888.00 2017-09-25 13:21:51.405 268 11434.41 152.38 57018.33 88888.00 2017-09-25 13:21:51.905 268 11434.36 152.31 57018.32 88888.00 2017-09-25 13:21:52.405 268 11434.37 152.34 57018.26 88888.00 2017-09-25 13:21:52.905 268 11434.32 152.34 57018.25 88888.00 2017-09-25 13:21:53.405 268 11434.31 152.33 57018.27 88888.00 2017-09-25 13:21:53.905 268 11434.31 152.40 57018.31 88888.00 2017-09-25 13:21:54.405 268 11434.28 152.37 57018.30 88888.00 2017-09-25 13:21:54.905 268 11434.31 152.34 57018.60 88888.00 2017-09-25 13:21:55.405 268 11434.31 152.31 57018.51 88888.00 2017-09-25 13:21:55.905 268 11434.30 152.38 57018.43 88888.00 2017-09-25 13:21:56.405 268 11434.29 152.37 57018.34 88888.00 2017-09-25 13:21:56.905 268 11434.35 152.41 57018.40 88888.00 2017-09-25 13:21:57.405 268 11434.32 152.40 57018.44 88888.00 2017-09-25 13:21:57.905 268 11434.25 152.37 57018.45 88888.00 2017-09-25 13:21:58.405 268 11434.25 152.40 57018.48 88888.00 2017-09-25 13:21:58.905 268 11434.27 152.36 57018.44 88888.00 2017-09-25 13:21:59.405 268 11434.25 152.36 57018.44 88888.00 2017-09-25 13:21:59.905 268 11434.23 152.38 57018.46 88888.00 2017-09-25 13:22:00.405 268 11434.27 152.35 57018.47 88888.00 2017-09-25 13:22:00.905 268 11434.28 152.34 57018.54 88888.00 2017-09-25 13:22:01.405 268 11434.27 152.36 57018.51 88888.00 2017-09-25 13:22:01.905 268 11434.24 152.40 57018.52 88888.00 2017-09-25 13:22:02.405 268 11434.22 152.38 57018.58 88888.00 2017-09-25 13:22:02.905 268 11434.23 152.38 57018.52 88888.00 2017-09-25 13:22:03.405 268 11434.28 152.41 57018.50 88888.00 2017-09-25 13:22:03.905 268 11434.29 152.41 57018.43 88888.00 2017-09-25 13:22:04.405 268 11434.22 152.38 57018.39 88888.00 2017-09-25 13:22:04.905 268 11434.20 152.40 57018.41 88888.00 2017-09-25 13:22:05.405 268 11434.21 152.36 57018.43 88888.00 2017-09-25 13:22:05.905 268 11434.22 152.35 57018.43 88888.00 2017-09-25 13:22:06.405 268 11434.22 152.38 57018.43 88888.00 2017-09-25 13:22:06.905 268 11434.21 152.36 57018.43 88888.00 2017-09-25 13:22:07.405 268 11434.20 152.30 57018.69 88888.00 2017-09-25 13:22:07.905 268 11434.23 152.31 57018.78 88888.00 2017-09-25 13:22:08.405 268 11434.24 152.30 57018.51 88888.00 2017-09-25 13:22:08.905 268 11434.22 152.30 57018.46 88888.00 2017-09-25 13:22:09.405 268 11434.24 152.27 57018.39 88888.00 2017-09-25 13:22:09.905 268 11434.21 152.28 57018.46 88888.00 2017-09-25 13:22:10.405 268 11434.23 152.29 57018.47 88888.00 2017-09-25 13:22:10.905 268 11434.25 152.21 57018.41 88888.00 2017-09-25 13:22:11.405 268 11434.18 152.22 57018.45 88888.00 2017-09-25 13:22:11.905 268 11434.17 152.34 57018.43 88888.00 2017-09-25 13:22:12.405 268 11434.16 152.40 57018.37 88888.00 2017-09-25 13:22:12.905 268 11434.17 152.37 57018.35 88888.00 2017-09-25 13:22:13.405 268 11434.16 152.35 57018.35 88888.00 2017-09-25 13:22:13.905 268 11434.18 152.31 57018.32 88888.00 2017-09-25 13:22:14.405 268 11434.22 152.33 57018.32 88888.00 2017-09-25 13:22:14.905 268 11434.24 152.31 57018.31 88888.00 2017-09-25 13:22:15.405 268 11434.17 152.33 57018.27 88888.00 2017-09-25 13:22:15.905 268 11434.21 152.31 57018.24 88888.00 2017-09-25 13:22:16.405 268 11434.20 152.33 57018.16 88888.00 2017-09-25 13:22:16.905 268 11434.18 152.31 57018.16 88888.00 2017-09-25 13:22:17.405 268 11434.18 152.28 57018.24 88888.00 2017-09-25 13:22:17.905 268 11434.22 152.26 57018.22 88888.00 2017-09-25 13:22:18.405 268 11434.22 152.26 57018.22 88888.00 2017-09-25 13:22:18.905 268 11434.23 152.28 57018.21 88888.00 2017-09-25 13:22:19.405 268 11434.21 152.27 57018.24 88888.00 2017-09-25 13:22:19.905 268 11434.24 152.23 57018.21 88888.00 2017-09-25 13:22:20.405 268 11434.20 152.27 57018.15 88888.00 2017-09-25 13:22:20.905 268 11434.22 152.27 57018.09 88888.00 2017-09-25 13:22:21.405 268 11434.16 152.26 57018.14 88888.00 2017-09-25 13:22:21.905 268 11434.18 152.28 57018.13 88888.00 2017-09-25 13:22:22.405 268 11434.24 152.31 57018.09 88888.00 2017-09-25 13:22:22.905 268 11434.23 152.30 57018.06 88888.00 2017-09-25 13:22:23.405 268 11434.22 152.30 57018.02 88888.00 2017-09-25 13:22:23.905 268 11434.18 152.30 57018.06 88888.00 2017-09-25 13:22:24.405 268 11434.20 152.31 57018.05 88888.00 2017-09-25 13:22:24.905 268 11434.18 152.28 57018.02 88888.00 2017-09-25 13:22:25.405 268 11434.21 152.30 57018.01 88888.00 2017-09-25 13:22:25.905 268 11434.22 152.29 57017.98 88888.00 2017-09-25 13:22:26.405 268 11434.21 152.31 57018.01 88888.00 2017-09-25 13:22:26.905 268 11434.24 152.31 57018.01 88888.00 2017-09-25 13:22:27.405 268 11434.23 152.31 57018.00 88888.00 2017-09-25 13:22:27.905 268 11434.27 152.30 57017.94 88888.00 2017-09-25 13:22:28.405 268 11434.23 152.27 57017.93 88888.00 2017-09-25 13:22:28.905 268 11434.20 152.28 57017.94 88888.00 2017-09-25 13:22:29.405 268 11434.22 152.26 57017.87 88888.00 2017-09-25 13:22:29.905 268 11434.24 152.26 57017.87 88888.00 2017-09-25 13:22:30.405 268 11434.24 152.27 57017.90 88888.00 2017-09-25 13:22:30.905 268 11434.22 152.27 57017.88 88888.00 2017-09-25 13:22:31.405 268 11434.25 152.27 57017.87 88888.00 2017-09-25 13:22:31.905 268 11434.27 152.28 57017.89 88888.00 2017-09-25 13:22:32.405 268 11434.32 152.31 57017.90 88888.00 2017-09-25 13:22:32.905 268 11434.30 152.30 57017.89 88888.00 2017-09-25 13:22:33.405 268 11434.32 152.26 57017.84 88888.00 2017-09-25 13:22:33.905 268 11434.29 152.26 57017.76 88888.00 2017-09-25 13:22:34.405 268 11434.23 152.30 57017.75 88888.00 2017-09-25 13:22:34.905 268 11434.25 152.31 57017.80 88888.00 2017-09-25 13:22:35.405 268 11434.27 152.33 57017.82 88888.00 2017-09-25 13:22:35.905 268 11434.25 152.33 57017.83 88888.00 2017-09-25 13:22:36.405 268 11434.18 152.33 57017.82 88888.00 2017-09-25 13:22:36.905 268 11434.20 152.33 57017.79 88888.00 2017-09-25 13:22:37.405 268 11434.20 152.33 57017.76 88888.00 2017-09-25 13:22:37.905 268 11434.23 152.33 57017.80 88888.00 2017-09-25 13:22:38.405 268 11434.24 152.33 57017.77 88888.00 2017-09-25 13:22:38.905 268 11434.24 152.31 57017.83 88888.00 2017-09-25 13:22:39.405 268 11434.24 152.33 57017.88 88888.00 2017-09-25 13:22:39.905 268 11434.23 152.40 57017.83 88888.00 2017-09-25 13:22:40.405 268 11434.27 152.35 57017.77 88888.00 2017-09-25 13:22:40.905 268 11434.24 152.31 57017.83 88888.00 2017-09-25 13:22:41.405 268 11434.25 152.35 57017.88 88888.00 2017-09-25 13:22:41.905 268 11434.25 152.34 57017.84 88888.00 2017-09-25 13:22:42.405 268 11434.23 152.31 57017.82 88888.00 2017-09-25 13:22:42.905 268 11434.20 152.30 57017.89 88888.00 2017-09-25 13:22:43.405 268 11434.25 152.33 57017.87 88888.00 2017-09-25 13:22:43.905 268 11434.23 152.35 57017.87 88888.00 2017-09-25 13:22:44.405 268 11434.18 152.27 57017.81 88888.00 2017-09-25 13:22:44.905 268 11434.20 152.28 57017.83 88888.00 2017-09-25 13:22:45.405 268 11434.21 152.31 57017.81 88888.00 2017-09-25 13:22:45.905 268 11434.25 152.34 57017.94 88888.00 2017-09-25 13:22:46.405 268 11434.28 152.31 57017.90 88888.00 2017-09-25 13:22:46.905 268 11434.27 152.33 57017.88 88888.00 2017-09-25 13:22:47.405 268 11434.24 152.31 57017.87 88888.00 2017-09-25 13:22:47.905 268 11434.25 152.28 57017.89 88888.00 2017-09-25 13:22:48.405 268 11434.24 152.30 57017.98 88888.00 2017-09-25 13:22:48.905 268 11434.31 152.28 57017.95 88888.00 2017-09-25 13:22:49.405 268 11434.31 152.24 57017.88 88888.00 2017-09-25 13:22:49.905 268 11434.37 152.22 57017.90 88888.00 2017-09-25 13:22:50.405 268 11434.35 152.21 57017.90 88888.00 2017-09-25 13:22:50.905 268 11434.29 152.23 57017.87 88888.00 2017-09-25 13:22:51.405 268 11434.25 152.34 57017.93 88888.00 2017-09-25 13:22:51.905 268 11434.28 152.34 57017.94 88888.00 2017-09-25 13:22:52.405 268 11434.24 152.29 57017.93 88888.00 2017-09-25 13:22:52.905 268 11434.25 152.30 57017.93 88888.00 2017-09-25 13:22:53.405 268 11434.25 152.33 57017.87 88888.00 2017-09-25 13:22:53.905 268 11434.23 152.37 57017.87 88888.00 2017-09-25 13:22:54.405 268 11434.23 152.34 57017.83 88888.00 2017-09-25 13:22:54.905 268 11434.24 152.35 57017.81 88888.00 2017-09-25 13:22:55.405 268 11434.28 152.36 57017.83 88888.00 2017-09-25 13:22:55.905 268 11434.25 152.42 57017.82 88888.00 2017-09-25 13:22:56.405 268 11434.27 152.41 57017.81 88888.00 2017-09-25 13:22:56.905 268 11434.28 152.42 57017.89 88888.00 2017-09-25 13:22:57.405 268 11434.34 152.36 57017.84 88888.00 2017-09-25 13:22:57.905 268 11434.34 152.41 57017.87 88888.00 2017-09-25 13:22:58.405 268 11434.31 152.49 57017.95 88888.00 2017-09-25 13:22:58.905 268 11434.30 152.48 57017.94 88888.00 2017-09-25 13:22:59.405 268 11434.35 152.40 57017.94 88888.00 2017-09-25 13:22:59.905 268 11434.37 152.37 57017.94 88888.00 2017-09-25 13:23:00.405 268 11434.34 152.46 57017.90 88888.00 2017-09-25 13:23:00.905 268 11434.29 152.41 57017.93 88888.00 2017-09-25 13:23:01.405 268 11434.28 152.42 57017.94 88888.00 2017-09-25 13:23:01.905 268 11434.28 152.44 57018.00 88888.00 2017-09-25 13:23:02.405 268 11434.30 152.42 57017.99 88888.00 2017-09-25 13:23:02.905 268 11434.31 152.41 57017.93 88888.00 2017-09-25 13:23:03.405 268 11434.31 152.46 57017.90 88888.00 2017-09-25 13:23:03.905 268 11434.30 152.49 57017.92 88888.00 2017-09-25 13:23:04.405 268 11434.31 152.44 57017.98 88888.00 2017-09-25 13:23:04.905 268 11434.29 152.42 57018.07 88888.00 2017-09-25 13:23:05.405 268 11434.31 152.50 57018.11 88888.00 2017-09-25 13:23:05.905 268 11434.31 152.47 57018.09 88888.00 2017-09-25 13:23:06.405 268 11434.35 152.40 57018.08 88888.00 2017-09-25 13:23:06.905 268 11434.38 152.38 57018.05 88888.00 2017-09-25 13:23:07.405 268 11434.38 152.43 57018.08 88888.00 2017-09-25 13:23:07.905 268 11434.31 152.44 57018.09 88888.00 2017-09-25 13:23:08.405 268 11434.30 152.48 57018.16 88888.00 2017-09-25 13:23:08.905 268 11434.37 152.49 57018.13 88888.00 2017-09-25 13:23:09.405 268 11434.38 152.47 57018.09 88888.00 2017-09-25 13:23:09.905 268 11434.37 152.46 57018.21 88888.00 2017-09-25 13:23:10.405 268 11434.36 152.48 57018.27 88888.00 2017-09-25 13:23:10.905 268 11434.39 152.48 57018.31 88888.00 2017-09-25 13:23:11.405 268 11434.39 152.48 57018.21 88888.00 2017-09-25 13:23:11.905 268 11434.36 152.48 57018.16 88888.00 2017-09-25 13:23:12.405 268 11434.35 152.43 57018.18 88888.00 2017-09-25 13:23:12.905 268 11434.35 152.44 57018.19 88888.00 2017-09-25 13:23:13.405 268 11434.34 152.47 57018.16 88888.00 2017-09-25 13:23:13.905 268 11434.35 152.49 57018.18 88888.00 2017-09-25 13:23:14.405 268 11434.36 152.50 57018.22 88888.00 2017-09-25 13:23:14.905 268 11434.28 152.51 57018.28 88888.00 2017-09-25 13:23:15.405 268 11434.30 152.53 57018.25 88888.00 2017-09-25 13:23:15.905 268 11434.39 152.53 57018.24 88888.00 2017-09-25 13:23:16.405 268 11434.36 152.50 57018.31 88888.00 2017-09-25 13:23:16.905 268 11434.28 152.51 57018.34 88888.00 2017-09-25 13:23:17.405 268 11434.30 152.55 57018.39 88888.00 2017-09-25 13:23:17.905 268 11434.31 152.57 57018.37 88888.00 2017-09-25 13:23:18.405 268 11434.34 152.57 57018.40 88888.00 2017-09-25 13:23:18.905 268 11434.30 152.54 57018.43 88888.00 2017-09-25 13:23:19.405 268 11434.29 152.51 57018.40 88888.00 2017-09-25 13:23:19.905 268 11434.29 152.50 57018.45 88888.00 2017-09-25 13:23:20.405 268 11434.27 152.53 57018.47 88888.00 2017-09-25 13:23:20.905 268 11434.27 152.57 57018.45 88888.00 2017-09-25 13:23:21.405 268 11434.29 152.56 57018.44 88888.00 2017-09-25 13:23:21.905 268 11434.28 152.57 57018.45 88888.00 2017-09-25 13:23:22.405 268 11434.32 152.61 57018.48 88888.00 2017-09-25 13:23:22.905 268 11434.32 152.62 57018.50 88888.00 2017-09-25 13:23:23.405 268 11434.24 152.61 57018.52 88888.00 2017-09-25 13:23:23.905 268 11434.23 152.68 57018.53 88888.00 2017-09-25 13:23:24.405 268 11434.22 152.65 57018.56 88888.00 2017-09-25 13:23:24.905 268 11434.24 152.64 57018.63 88888.00 2017-09-25 13:23:25.405 268 11434.21 152.69 57018.67 88888.00 2017-09-25 13:23:25.905 268 11434.21 152.64 57018.71 88888.00 2017-09-25 13:23:26.405 268 11434.23 152.62 57018.71 88888.00 2017-09-25 13:23:26.905 268 11434.21 152.65 57018.67 88888.00 2017-09-25 13:23:27.405 268 11434.18 152.65 57018.72 88888.00 2017-09-25 13:23:27.905 268 11434.18 152.62 57018.77 88888.00 2017-09-25 13:23:28.405 268 11434.22 152.61 57018.79 88888.00 2017-09-25 13:23:28.905 268 11434.20 152.62 57018.82 88888.00 2017-09-25 13:23:29.405 268 11434.15 152.67 57018.85 88888.00 2017-09-25 13:23:29.905 268 11434.17 152.74 57018.93 88888.00 2017-09-25 13:23:30.405 268 11434.17 152.75 57018.89 88888.00 2017-09-25 13:23:30.905 268 11434.17 152.72 57018.84 88888.00 2017-09-25 13:23:31.405 268 11434.18 152.75 57018.91 88888.00 2017-09-25 13:23:31.905 268 11434.14 152.78 57018.92 88888.00 2017-09-25 13:23:32.405 268 11434.13 152.77 57018.96 88888.00 2017-09-25 13:23:32.905 268 11434.13 152.76 57018.96 88888.00 2017-09-25 13:23:33.405 268 11434.11 152.72 57018.97 88888.00 2017-09-25 13:23:33.905 268 11434.17 152.74 57019.04 88888.00 2017-09-25 13:23:34.405 268 11434.13 152.77 57019.12 88888.00 2017-09-25 13:23:34.905 268 11434.13 152.78 57019.07 88888.00 2017-09-25 13:23:35.405 268 11434.09 152.78 57019.03 88888.00 2017-09-25 13:23:35.905 268 11434.07 152.81 57019.08 88888.00 2017-09-25 13:23:36.405 268 11434.08 152.77 57019.04 88888.00 2017-09-25 13:23:36.905 268 11434.07 152.78 57019.07 88888.00 2017-09-25 13:23:37.405 268 11434.10 152.82 57019.04 88888.00 2017-09-25 13:23:37.905 268 11434.11 152.83 57019.08 88888.00 2017-09-25 13:23:38.405 268 11434.13 152.85 57019.11 88888.00 2017-09-25 13:23:38.905 268 11434.15 152.88 57019.16 88888.00 2017-09-25 13:23:39.405 268 11434.14 152.88 57019.12 88888.00 2017-09-25 13:23:39.905 268 11434.03 152.88 57019.15 88888.00 2017-09-25 13:23:40.405 268 11434.06 152.92 57019.17 88888.00 2017-09-25 13:23:40.905 268 11434.07 152.92 57019.21 88888.00 2017-09-25 13:23:41.405 268 11434.06 152.98 57019.21 88888.00 2017-09-25 13:23:41.905 268 11434.10 153.01 57019.22 88888.00 2017-09-25 13:23:42.405 268 11434.09 153.04 57019.27 88888.00 2017-09-25 13:23:42.905 268 11434.03 153.04 57019.25 88888.00 2017-09-25 13:23:43.405 268 11434.01 153.08 57019.21 88888.00 2017-09-25 13:23:43.905 268 11434.00 153.12 57019.20 88888.00 2017-09-25 13:23:44.405 268 11434.00 153.11 57019.17 88888.00 2017-09-25 13:23:44.905 268 11434.02 153.10 57019.27 88888.00 2017-09-25 13:23:45.405 268 11434.00 153.09 57019.30 88888.00 2017-09-25 13:23:45.905 268 11433.99 153.04 57019.31 88888.00 2017-09-25 13:23:46.405 268 11434.00 153.02 57019.28 88888.00 2017-09-25 13:23:46.905 268 11433.99 153.10 57019.29 88888.00 2017-09-25 13:23:47.405 268 11433.99 153.08 57019.35 88888.00 2017-09-25 13:23:47.905 268 11433.97 153.06 57019.41 88888.00 2017-09-25 13:23:48.405 268 11434.01 153.08 57019.40 88888.00 2017-09-25 13:23:48.905 268 11433.99 153.12 57019.43 88888.00 2017-09-25 13:23:49.405 268 11434.01 153.15 57019.41 88888.00 2017-09-25 13:23:49.905 268 11434.01 153.11 57019.42 88888.00 2017-09-25 13:23:50.406 268 11434.00 153.10 57019.41 88888.00 2017-09-25 13:23:50.906 268 11433.94 153.10 57019.48 88888.00 2017-09-25 13:23:51.406 268 11433.96 153.11 57019.50 88888.00 2017-09-25 13:23:51.906 268 11433.97 153.15 57019.44 88888.00 2017-09-25 13:23:52.406 268 11433.96 153.16 57019.41 88888.00 2017-09-25 13:23:52.906 268 11433.96 153.16 57019.46 88888.00 2017-09-25 13:23:53.406 268 11433.97 153.22 57019.50 88888.00 2017-09-25 13:23:53.906 268 11433.93 153.22 57019.55 88888.00 2017-09-25 13:23:54.406 268 11433.90 153.19 57019.65 88888.00 2017-09-25 13:23:54.906 268 11433.94 153.23 57019.68 88888.00 2017-09-25 13:23:55.406 268 11433.99 153.26 57019.68 88888.00 2017-09-25 13:23:55.906 268 11433.96 153.19 57019.68 88888.00 2017-09-25 13:23:56.406 268 11433.93 153.19 57019.74 88888.00 2017-09-25 13:23:56.906 268 11433.97 153.23 57019.70 88888.00 2017-09-25 13:23:57.406 268 11433.96 153.25 57019.74 88888.00 2017-09-25 13:23:57.906 268 11433.93 153.28 57019.68 88888.00 2017-09-25 13:23:58.406 268 11433.89 153.35 57019.66 88888.00 2017-09-25 13:23:58.906 268 11433.87 153.33 57019.81 88888.00 2017-09-25 13:23:59.406 268 11433.89 153.33 57019.88 88888.00 2017-09-25 13:23:59.906 268 11433.92 153.31 57019.89 88888.00 2017-09-25 13:24:00.406 268 11433.92 153.38 57019.94 88888.00 2017-09-25 13:24:00.906 268 11433.99 153.44 57019.92 88888.00 2017-09-25 13:24:01.406 268 11433.93 153.48 57019.94 88888.00 2017-09-25 13:24:01.906 268 11433.90 153.44 57019.95 88888.00 2017-09-25 13:24:02.406 268 11433.89 153.43 57019.88 88888.00 2017-09-25 13:24:02.906 268 11433.89 153.44 57019.97 88888.00 2017-09-25 13:24:03.406 268 11433.88 153.46 57020.00 88888.00 2017-09-25 13:24:03.906 268 11433.87 153.50 57019.99 88888.00 2017-09-25 13:24:04.406 268 11433.85 153.51 57019.97 88888.00 2017-09-25 13:24:04.906 268 11433.92 153.52 57020.01 88888.00 2017-09-25 13:24:05.406 268 11433.87 153.52 57020.02 88888.00 2017-09-25 13:24:05.906 268 11433.88 153.53 57020.01 88888.00 2017-09-25 13:24:06.406 268 11433.85 153.51 57019.99 88888.00 2017-09-25 13:24:06.906 268 11433.90 153.56 57020.01 88888.00 2017-09-25 13:24:07.406 268 11433.93 153.58 57019.98 88888.00 2017-09-25 13:24:07.906 268 11433.89 153.59 57020.02 88888.00 2017-09-25 13:24:08.406 268 11433.88 153.60 57020.02 88888.00 2017-09-25 13:24:08.906 268 11433.89 153.58 57020.05 88888.00 2017-09-25 13:24:09.406 268 11433.88 153.57 57020.01 88888.00 2017-09-25 13:24:09.906 268 11433.88 153.60 57020.01 88888.00 2017-09-25 13:24:10.406 268 11433.82 153.57 57019.98 88888.00 2017-09-25 13:24:10.906 268 11433.82 153.53 57019.99 88888.00 2017-09-25 13:24:11.406 268 11433.83 153.57 57020.06 88888.00 2017-09-25 13:24:11.906 268 11433.85 153.60 57020.04 88888.00 2017-09-25 13:24:12.406 268 11433.86 153.64 57019.99 88888.00 2017-09-25 13:24:12.906 268 11433.78 153.69 57020.01 88888.00 2017-09-25 13:24:13.406 268 11433.79 153.70 57020.02 88888.00 2017-09-25 13:24:13.906 268 11433.82 153.69 57020.07 88888.00 2017-09-25 13:24:14.406 268 11433.82 153.69 57020.05 88888.00 2017-09-25 13:24:14.906 268 11433.83 153.63 57020.05 88888.00 2017-09-25 13:24:15.406 268 11433.78 153.62 57020.01 88888.00 2017-09-25 13:24:15.906 268 11433.79 153.71 57020.00 88888.00 2017-09-25 13:24:16.406 268 11433.75 153.62 57020.04 88888.00 2017-09-25 13:24:16.906 268 11433.75 153.66 57020.11 88888.00 2017-09-25 13:24:17.406 268 11433.74 153.70 57020.10 88888.00 2017-09-25 13:24:17.906 268 11433.78 153.73 57020.05 88888.00 2017-09-25 13:24:18.406 268 11433.80 153.74 57020.07 88888.00 2017-09-25 13:24:18.906 268 11433.80 153.78 57020.07 88888.00 2017-09-25 13:24:19.406 268 11433.81 153.84 57020.06 88888.00 2017-09-25 13:24:19.906 268 11433.80 153.80 57020.02 88888.00 2017-09-25 13:24:20.406 268 11433.76 153.82 57020.02 88888.00 2017-09-25 13:24:20.906 268 11433.75 153.85 57020.01 88888.00 2017-09-25 13:24:21.406 268 11433.74 153.84 57020.04 88888.00 2017-09-25 13:24:21.906 268 11433.75 153.87 57020.07 88888.00 2017-09-25 13:24:22.406 268 11433.73 153.89 57020.08 88888.00 2017-09-25 13:24:22.906 268 11433.74 153.91 57020.07 88888.00 2017-09-25 13:24:23.406 268 11433.73 153.90 57020.11 88888.00 2017-09-25 13:24:23.906 268 11433.74 153.89 57020.18 88888.00 2017-09-25 13:24:24.406 268 11433.72 153.83 57020.11 88888.00 2017-09-25 13:24:24.906 268 11433.75 153.83 57020.12 88888.00 2017-09-25 13:24:25.406 268 11433.74 153.89 57020.05 88888.00 2017-09-25 13:24:25.906 268 11433.73 153.89 57020.07 88888.00 2017-09-25 13:24:26.406 268 11433.74 153.87 57020.10 88888.00 2017-09-25 13:24:26.906 268 11433.75 153.91 57020.10 88888.00 2017-09-25 13:24:27.406 268 11433.73 153.91 57020.08 88888.00 2017-09-25 13:24:27.906 268 11433.68 153.94 57020.11 88888.00 2017-09-25 13:24:28.406 268 11433.68 154.00 57020.13 88888.00 2017-09-25 13:24:28.906 268 11433.69 154.03 57020.12 88888.00 2017-09-25 13:24:29.406 268 11433.75 153.97 57020.15 88888.00 2017-09-25 13:24:29.906 268 11433.79 153.92 57020.17 88888.00 2017-09-25 13:24:30.406 268 11433.75 153.96 57020.17 88888.00 2017-09-25 13:24:30.906 268 11433.76 153.99 57020.19 88888.00 2017-09-25 13:24:31.406 268 11433.78 154.10 57020.23 88888.00 2017-09-25 13:24:31.906 268 11433.75 154.06 57020.21 88888.00 2017-09-25 13:24:32.406 268 11433.78 154.04 57020.14 88888.00 2017-09-25 13:24:32.906 268 11433.76 154.00 57020.20 88888.00 2017-09-25 13:24:33.406 268 11433.73 154.00 57020.21 88888.00 2017-09-25 13:24:33.906 268 11433.74 154.03 57020.18 88888.00 2017-09-25 13:24:34.406 268 11433.78 154.05 57020.11 88888.00 2017-09-25 13:24:34.906 268 11433.76 154.00 57020.12 88888.00 2017-09-25 13:24:35.406 268 11433.72 154.00 57020.13 88888.00 2017-09-25 13:24:35.906 268 11433.68 154.08 57020.10 88888.00 2017-09-25 13:24:36.406 268 11433.64 154.08 57020.15 88888.00 2017-09-25 13:24:36.906 268 11433.67 154.10 57020.17 88888.00 2017-09-25 13:24:37.406 268 11433.69 154.08 57020.21 88888.00 2017-09-25 13:24:37.906 268 11433.69 154.05 57020.20 88888.00 2017-09-25 13:24:38.406 268 11433.73 154.04 57020.14 88888.00 2017-09-25 13:24:38.906 268 11433.71 154.10 57020.17 88888.00 2017-09-25 13:24:39.406 268 11433.69 154.10 57020.10 88888.00 2017-09-25 13:24:39.906 268 11433.68 154.05 57020.05 88888.00 2017-09-25 13:24:40.406 268 11433.66 154.08 57020.02 88888.00 2017-09-25 13:24:40.906 268 11433.67 154.07 57020.02 88888.00 2017-09-25 13:24:41.406 268 11433.67 154.08 57020.01 88888.00 2017-09-25 13:24:41.906 268 11433.72 154.13 57020.02 88888.00 2017-09-25 13:24:42.406 268 11433.72 154.17 57020.05 88888.00 2017-09-25 13:24:42.906 268 11433.78 154.23 57020.05 88888.00 2017-09-25 13:24:43.406 268 11433.76 154.18 57020.04 88888.00 2017-09-25 13:24:43.906 268 11433.76 154.25 57020.11 88888.00 2017-09-25 13:24:44.406 268 11433.76 154.25 57020.10 88888.00 2017-09-25 13:24:44.906 268 11433.75 154.23 57020.10 88888.00 2017-09-25 13:24:45.406 268 11433.73 154.23 57020.23 88888.00 2017-09-25 13:24:45.906 268 11433.73 154.27 57020.21 88888.00 2017-09-25 13:24:46.406 268 11433.71 154.26 57020.14 88888.00 2017-09-25 13:24:46.906 268 11433.69 154.24 57020.15 88888.00 2017-09-25 13:24:47.406 268 11433.78 154.21 57020.10 88888.00 2017-09-25 13:24:47.906 268 11433.78 154.27 57020.10 88888.00 2017-09-25 13:24:48.406 268 11433.81 154.25 57020.13 88888.00 2017-09-25 13:24:48.906 268 11433.74 154.16 57020.13 88888.00 2017-09-25 13:24:49.406 268 11433.73 154.16 57020.17 88888.00 2017-09-25 13:24:49.906 268 11433.71 154.19 57020.06 88888.00 2017-09-25 13:24:50.406 268 11433.71 154.23 57020.07 88888.00 2017-09-25 13:24:50.906 268 11433.74 154.28 57020.10 88888.00 2017-09-25 13:24:51.406 268 11433.78 154.31 57020.08 88888.00 2017-09-25 13:24:51.906 268 11433.79 154.37 57020.04 88888.00 2017-09-25 13:24:52.406 268 11433.79 154.32 57020.07 88888.00 2017-09-25 13:24:52.906 268 11433.78 154.38 57020.12 88888.00 2017-09-25 13:24:53.406 268 11433.74 154.33 57020.13 88888.00 2017-09-25 13:24:53.906 268 11433.71 154.31 57020.11 88888.00 2017-09-25 13:24:54.406 268 11433.75 154.35 57020.15 88888.00 2017-09-25 13:24:54.906 268 11433.79 154.42 57020.17 88888.00 2017-09-25 13:24:55.406 268 11433.74 154.41 57020.18 88888.00 2017-09-25 13:24:55.906 268 11433.75 154.44 57020.19 88888.00 2017-09-25 13:24:56.406 268 11433.72 154.44 57020.20 88888.00 2017-09-25 13:24:56.906 268 11433.71 154.41 57020.12 88888.00 2017-09-25 13:24:57.406 268 11433.72 154.39 57020.12 88888.00 2017-09-25 13:24:57.906 268 11433.74 154.40 57020.11 88888.00 2017-09-25 13:24:58.406 268 11433.74 154.44 57020.14 88888.00 2017-09-25 13:24:58.906 268 11433.71 154.45 57020.15 88888.00 2017-09-25 13:24:59.406 268 11433.67 154.38 57020.18 88888.00 2017-09-25 13:24:59.906 268 11433.72 154.47 57020.21 88888.00 2017-09-25 13:25:00.406 268 11433.68 154.48 57020.25 88888.00 2017-09-25 13:25:00.906 268 11433.66 154.47 57020.21 88888.00 2017-09-25 13:25:01.406 268 11433.65 154.48 57020.20 88888.00 2017-09-25 13:25:01.906 268 11433.67 154.51 57020.25 88888.00 2017-09-25 13:25:02.406 268 11433.67 154.58 57020.18 88888.00 2017-09-25 13:25:02.906 268 11433.66 154.62 57020.15 88888.00 2017-09-25 13:25:03.406 268 11433.65 154.61 57020.24 88888.00 2017-09-25 13:25:03.906 268 11433.66 154.61 57020.27 88888.00 2017-09-25 13:25:04.406 268 11433.65 154.61 57020.27 88888.00 2017-09-25 13:25:04.906 268 11433.62 154.62 57020.36 88888.00 2017-09-25 13:25:05.406 268 11433.62 154.65 57020.44 88888.00 2017-09-25 13:25:05.906 268 11433.57 154.69 57020.45 88888.00 2017-09-25 13:25:06.406 268 11433.55 154.69 57020.49 88888.00 2017-09-25 13:25:06.906 268 11433.54 154.71 57020.49 88888.00 2017-09-25 13:25:07.406 268 11433.53 154.79 57020.43 88888.00 2017-09-25 13:25:07.906 268 11433.53 154.79 57020.47 88888.00 2017-09-25 13:25:08.406 268 11433.59 154.85 57020.52 88888.00 2017-09-25 13:25:08.906 268 11433.59 154.86 57020.51 88888.00 2017-09-25 13:25:09.406 268 11433.55 154.85 57020.47 88888.00 2017-09-25 13:25:09.906 268 11433.54 154.84 57020.52 88888.00 2017-09-25 13:25:10.406 268 11433.52 154.81 57020.56 88888.00 2017-09-25 13:25:10.906 268 11433.52 154.82 57020.60 88888.00 2017-09-25 13:25:11.406 268 11433.58 154.81 57020.58 88888.00 2017-09-25 13:25:11.906 268 11433.57 154.82 57020.58 88888.00 2017-09-25 13:25:12.406 268 11433.61 154.84 57020.64 88888.00 2017-09-25 13:25:12.906 268 11433.58 154.84 57020.64 88888.00 2017-09-25 13:25:13.406 268 11433.55 154.89 57020.66 88888.00 2017-09-25 13:25:13.906 268 11433.55 154.94 57020.74 88888.00 2017-09-25 13:25:14.406 268 11433.55 154.94 57020.79 88888.00 2017-09-25 13:25:14.906 268 11433.53 154.96 57020.79 88888.00 2017-09-25 13:25:15.406 268 11433.54 154.94 57020.78 88888.00 2017-09-25 13:25:15.906 268 11433.53 155.01 57020.85 88888.00 2017-09-25 13:25:16.406 268 11433.50 155.03 57020.87 88888.00 2017-09-25 13:25:16.906 268 11433.53 155.03 57020.85 88888.00 2017-09-25 13:25:17.406 268 11433.53 155.03 57020.91 88888.00 2017-09-25 13:25:17.906 268 11433.51 155.07 57021.01 88888.00 2017-09-25 13:25:18.406 268 11433.51 155.09 57020.96 88888.00 2017-09-25 13:25:18.906 268 11433.53 155.09 57020.95 88888.00 2017-09-25 13:25:19.406 268 11433.53 155.06 57020.97 88888.00 2017-09-25 13:25:19.906 268 11433.50 155.08 57020.94 88888.00 2017-09-25 13:25:20.406 268 11433.47 155.09 57020.94 88888.00 2017-09-25 13:25:20.906 268 11433.51 155.13 57020.92 88888.00 2017-09-25 13:25:21.406 268 11433.46 155.21 57020.94 88888.00 2017-09-25 13:25:21.906 268 11433.41 155.20 57020.97 88888.00 2017-09-25 13:25:22.406 268 11433.46 155.14 57020.96 88888.00 2017-09-25 13:25:22.906 268 11433.44 155.15 57020.95 88888.00 2017-09-25 13:25:23.406 268 11433.46 155.16 57020.98 88888.00 2017-09-25 13:25:23.906 268 11433.51 155.20 57021.09 88888.00 2017-09-25 13:25:24.406 268 11433.51 155.21 57021.13 88888.00 2017-09-25 13:25:24.906 268 11433.46 155.20 57021.10 88888.00 2017-09-25 13:25:25.406 268 11433.52 155.28 57021.15 88888.00 2017-09-25 13:25:25.906 268 11433.51 155.33 57021.15 88888.00 2017-09-25 13:25:26.406 268 11433.45 155.28 57021.13 88888.00 2017-09-25 13:25:26.906 268 11433.44 155.29 57021.17 88888.00 2017-09-25 13:25:27.406 268 11433.45 155.28 57021.19 88888.00 2017-09-25 13:25:27.906 268 11433.44 155.33 57021.21 88888.00 2017-09-25 13:25:28.406 268 11433.44 155.36 57021.24 88888.00 2017-09-25 13:25:28.906 268 11433.44 155.37 57021.22 88888.00 2017-09-25 13:25:29.406 268 11433.40 155.41 57021.24 88888.00 2017-09-25 13:25:29.906 268 11433.40 155.40 57021.23 88888.00 2017-09-25 13:25:30.406 268 11433.41 155.41 57021.21 88888.00 2017-09-25 13:25:30.906 268 11433.37 155.42 57021.21 88888.00 2017-09-25 13:25:31.406 268 11433.38 155.48 57021.27 88888.00 2017-09-25 13:25:31.906 268 11433.37 155.48 57021.37 88888.00 2017-09-25 13:25:32.406 268 11433.37 155.48 57021.42 88888.00 2017-09-25 13:25:32.906 268 11433.38 155.46 57021.43 88888.00 2017-09-25 13:25:33.406 268 11433.35 155.49 57021.42 88888.00 2017-09-25 13:25:33.906 268 11433.32 155.52 57021.39 88888.00 2017-09-25 13:25:34.406 268 11433.37 155.54 57021.42 88888.00 2017-09-25 13:25:34.906 268 11433.33 155.52 57021.42 88888.00 2017-09-25 13:25:35.406 268 11433.30 155.55 57021.43 88888.00 2017-09-25 13:25:35.906 268 11433.26 155.60 57021.49 88888.00 2017-09-25 13:25:36.406 268 11433.28 155.62 57021.48 88888.00 2017-09-25 13:25:36.906 268 11433.30 155.59 57021.47 88888.00 2017-09-25 13:25:37.406 268 11433.25 155.59 57021.48 88888.00 2017-09-25 13:25:37.906 268 11433.30 155.62 57021.49 88888.00 2017-09-25 13:25:38.406 268 11433.31 155.63 57021.59 88888.00 2017-09-25 13:25:38.906 268 11433.31 155.66 57021.62 88888.00 2017-09-25 13:25:39.406 268 11433.31 155.69 57021.61 88888.00 2017-09-25 13:25:39.906 268 11433.26 155.68 57021.65 88888.00 2017-09-25 13:25:40.406 268 11433.25 155.66 57021.56 88888.00 2017-09-25 13:25:40.906 268 11433.24 155.66 57021.54 88888.00 2017-09-25 13:25:41.406 268 11433.23 155.70 57021.59 88888.00 2017-09-25 13:25:41.906 268 11433.24 155.74 57021.62 88888.00 2017-09-25 13:25:42.406 268 11433.26 155.78 57021.71 88888.00 2017-09-25 13:25:42.906 268 11433.25 155.78 57021.71 88888.00 2017-09-25 13:25:43.406 268 11433.28 155.76 57021.66 88888.00 2017-09-25 13:25:43.906 268 11433.26 155.80 57021.71 88888.00 2017-09-25 13:25:44.406 268 11433.24 155.80 57021.72 88888.00 2017-09-25 13:25:44.906 268 11433.21 155.82 57021.74 88888.00 2017-09-25 13:25:45.406 268 11433.20 155.82 57021.69 88888.00 2017-09-25 13:25:45.906 268 11433.19 155.84 57021.77 88888.00 2017-09-25 13:25:46.406 268 11433.17 155.80 57021.73 88888.00 2017-09-25 13:25:46.906 268 11433.16 155.78 57021.80 88888.00 2017-09-25 13:25:47.406 268 11433.19 155.83 57021.79 88888.00 2017-09-25 13:25:47.906 268 11433.20 155.84 57021.79 88888.00 2017-09-25 13:25:48.406 268 11433.18 155.84 57021.84 88888.00 2017-09-25 13:25:48.906 268 11433.16 155.83 57021.86 88888.00 2017-09-25 13:25:49.406 268 11433.16 155.87 57021.85 88888.00 2017-09-25 13:25:49.906 268 11433.12 155.87 57021.80 88888.00 2017-09-25 13:25:50.406 268 11433.13 155.86 57021.80 88888.00 2017-09-25 13:25:50.906 268 11433.14 155.88 57021.84 88888.00 2017-09-25 13:25:51.406 268 11433.16 155.91 57021.88 88888.00 2017-09-25 13:25:51.906 268 11433.12 155.97 57021.93 88888.00 2017-09-25 13:25:52.406 268 11433.11 155.96 57021.87 88888.00 2017-09-25 13:25:52.906 268 11433.10 155.96 57021.92 88888.00 2017-09-25 13:25:53.406 268 11433.04 155.94 57021.92 88888.00 2017-09-25 13:25:53.906 268 11432.99 155.93 57021.96 88888.00 2017-09-25 13:25:54.406 268 11433.00 155.97 57021.99 88888.00 2017-09-25 13:25:54.906 268 11433.03 155.96 57021.91 88888.00 2017-09-25 13:25:55.406 268 11433.03 155.97 57021.92 88888.00 2017-09-25 13:25:55.906 268 11433.02 155.98 57021.93 88888.00 2017-09-25 13:25:56.406 268 11433.00 155.93 57021.94 88888.00 2017-09-25 13:25:56.906 268 11433.02 155.87 57022.01 88888.00 2017-09-25 13:25:57.406 268 11433.02 155.91 57022.00 88888.00 2017-09-25 13:25:57.906 268 11432.97 155.94 57022.03 88888.00 2017-09-25 13:25:58.406 268 11432.96 155.97 57022.04 88888.00 2017-09-25 13:25:58.906 268 11432.97 155.96 57022.01 88888.00 2017-09-25 13:25:59.406 268 11432.99 155.89 57021.96 88888.00 2017-09-25 13:25:59.906 268 11432.95 155.94 57021.96 88888.00 2017-09-25 13:26:00.406 268 11432.97 155.97 57021.99 88888.00 2017-09-25 13:26:00.906 268 11432.98 155.98 57021.97 88888.00 2017-09-25 13:26:01.406 268 11432.92 156.00 57021.98 88888.00 2017-09-25 13:26:01.906 268 11432.92 155.95 57022.04 88888.00 2017-09-25 13:26:02.406 268 11432.99 155.94 57021.92 88888.00 2017-09-25 13:26:02.906 268 11433.02 155.98 57021.90 88888.00 2017-09-25 13:26:03.406 268 11432.95 156.00 57021.90 88888.00 2017-09-25 13:26:03.906 268 11432.92 156.00 57021.94 88888.00 2017-09-25 13:26:04.406 268 11432.90 155.98 57021.96 88888.00 2017-09-25 13:26:04.906 268 11432.89 155.97 57022.00 88888.00 2017-09-25 13:26:05.407 268 11432.90 155.97 57022.00 88888.00 2017-09-25 13:26:05.907 268 11432.92 155.95 57022.01 88888.00 2017-09-25 13:26:06.407 268 11432.90 156.01 57022.00 88888.00 2017-09-25 13:26:06.907 268 11432.93 156.02 57022.01 88888.00 2017-09-25 13:26:07.407 268 11432.90 155.97 57021.99 88888.00 2017-09-25 13:26:07.907 268 11432.84 156.02 57021.99 88888.00 2017-09-25 13:26:08.407 268 11432.81 156.05 57021.91 88888.00 2017-09-25 13:26:08.907 268 11432.82 156.05 57021.84 88888.00 2017-09-25 13:26:09.407 268 11432.79 156.01 57021.83 88888.00 2017-09-25 13:26:09.907 268 11432.82 156.05 57021.81 88888.00 2017-09-25 13:26:10.407 268 11432.88 156.05 57021.83 88888.00 2017-09-25 13:26:10.907 268 11432.82 155.98 57021.84 88888.00 2017-09-25 13:26:11.407 268 11432.82 156.03 57021.88 88888.00 2017-09-25 13:26:11.907 268 11432.78 156.04 57021.84 88888.00 2017-09-25 13:26:12.407 268 11432.77 156.09 57021.80 88888.00 2017-09-25 13:26:12.907 268 11432.81 156.08 57021.71 88888.00 2017-09-25 13:26:13.407 268 11432.82 156.05 57021.71 88888.00 2017-09-25 13:26:13.907 268 11432.82 156.08 57021.77 88888.00 2017-09-25 13:26:14.407 268 11432.82 156.11 57021.74 88888.00 2017-09-25 13:26:14.907 268 11432.81 156.08 57021.81 88888.00 2017-09-25 13:26:15.407 268 11432.82 156.08 57021.78 88888.00 2017-09-25 13:26:15.907 268 11432.78 156.08 57021.69 88888.00 2017-09-25 13:26:16.407 268 11432.81 156.11 57021.75 88888.00 2017-09-25 13:26:16.907 268 11432.82 156.11 57021.73 88888.00 2017-09-25 13:26:17.407 268 11432.79 156.17 57021.67 88888.00 2017-09-25 13:26:17.907 268 11432.83 156.15 57021.72 88888.00 2017-09-25 13:26:18.407 268 11432.82 156.14 57021.72 88888.00 2017-09-25 13:26:18.907 268 11432.83 156.12 57021.73 88888.00 2017-09-25 13:26:19.407 268 11432.82 156.17 57021.69 88888.00 2017-09-25 13:26:19.907 268 11432.85 156.14 57021.69 88888.00 2017-09-25 13:26:20.407 268 11432.74 156.17 57021.72 88888.00 2017-09-25 13:26:20.907 268 11432.69 156.20 57021.67 88888.00 2017-09-25 13:26:21.407 268 11432.70 156.21 57021.67 88888.00 2017-09-25 13:26:21.907 268 11432.75 156.20 57021.62 88888.00 2017-09-25 13:26:22.407 268 11432.76 156.18 57021.62 88888.00 2017-09-25 13:26:22.907 268 11432.75 156.23 57021.67 88888.00 2017-09-25 13:26:23.407 268 11432.77 156.27 57021.78 88888.00 2017-09-25 13:26:23.907 268 11432.77 156.25 57021.72 88888.00 2017-09-25 13:26:24.407 268 11432.72 156.24 57021.58 88888.00 2017-09-25 13:26:24.907 268 11432.72 156.25 57021.61 88888.00 2017-09-25 13:26:25.407 268 11432.72 156.31 57021.62 88888.00 2017-09-25 13:26:25.907 268 11432.74 156.36 57021.61 88888.00 2017-09-25 13:26:26.407 268 11432.64 156.38 57021.71 88888.00 2017-09-25 13:26:26.907 268 11432.67 156.38 57021.66 88888.00 2017-09-25 13:26:27.407 268 11432.71 156.37 57021.69 88888.00 2017-09-25 13:26:27.907 268 11432.69 156.36 57021.67 88888.00 2017-09-25 13:26:28.407 268 11432.67 156.36 57021.73 88888.00 2017-09-25 13:26:28.907 268 11432.69 156.35 57021.74 88888.00 2017-09-25 13:26:29.407 268 11432.70 156.35 57021.74 88888.00 2017-09-25 13:26:29.907 268 11432.69 156.32 57021.71 88888.00 2017-09-25 13:26:30.407 268 11432.68 156.34 57021.73 88888.00 2017-09-25 13:26:30.907 268 11432.68 156.35 57021.78 88888.00 2017-09-25 13:26:31.407 268 11432.67 156.36 57021.80 88888.00 2017-09-25 13:26:31.907 268 11432.64 156.34 57021.74 88888.00 2017-09-25 13:26:32.407 268 11432.64 156.32 57021.73 88888.00 2017-09-25 13:26:32.907 268 11432.61 156.37 57021.72 88888.00 2017-09-25 13:26:33.407 268 11432.61 156.39 57021.65 88888.00 2017-09-25 13:26:33.907 268 11432.58 156.43 57021.64 88888.00 2017-09-25 13:26:34.407 268 11432.57 156.46 57021.66 88888.00 2017-09-25 13:26:34.907 268 11432.57 156.45 57021.67 88888.00 2017-09-25 13:26:35.407 268 11432.62 156.42 57021.74 88888.00 2017-09-25 13:26:35.907 268 11432.61 156.41 57021.75 88888.00 2017-09-25 13:26:36.407 268 11432.54 156.41 57021.71 88888.00 2017-09-25 13:26:36.907 268 11432.54 156.44 57021.71 88888.00 2017-09-25 13:26:37.407 268 11432.49 156.44 57021.77 88888.00 2017-09-25 13:26:37.907 268 11432.51 156.45 57021.75 88888.00 2017-09-25 13:26:38.407 268 11432.53 156.51 57021.73 88888.00 2017-09-25 13:26:38.907 268 11432.54 156.48 57021.73 88888.00 2017-09-25 13:26:39.407 268 11432.55 156.44 57021.73 88888.00 2017-09-25 13:26:39.907 268 11432.55 156.44 57021.74 88888.00 2017-09-25 13:26:40.407 268 11432.51 156.43 57021.75 88888.00 2017-09-25 13:26:40.907 268 11432.50 156.51 57021.66 88888.00 2017-09-25 13:26:41.407 268 11432.48 156.51 57021.61 88888.00 2017-09-25 13:26:41.907 268 11432.51 156.50 57021.71 88888.00 2017-09-25 13:26:42.407 268 11432.53 156.51 57021.67 88888.00 2017-09-25 13:26:42.907 268 11432.50 156.54 57021.65 88888.00 2017-09-25 13:26:43.407 268 11432.44 156.59 57021.66 88888.00 2017-09-25 13:26:43.907 268 11432.44 156.56 57021.72 88888.00 2017-09-25 13:26:44.407 268 11432.43 156.62 57021.71 88888.00 2017-09-25 13:26:44.907 268 11432.44 156.58 57021.66 88888.00 2017-09-25 13:26:45.407 268 11432.46 156.54 57021.60 88888.00 2017-09-25 13:26:45.907 268 11432.43 156.54 57021.62 88888.00 2017-09-25 13:26:46.407 268 11432.43 156.57 57021.67 88888.00 2017-09-25 13:26:46.907 268 11432.42 156.57 57021.62 88888.00 2017-09-25 13:26:47.407 268 11432.47 156.59 57021.55 88888.00 2017-09-25 13:26:47.907 268 11432.43 156.62 57021.58 88888.00 2017-09-25 13:26:48.407 268 11432.44 156.62 57021.59 88888.00 2017-09-25 13:26:48.907 268 11432.47 156.59 57021.56 88888.00 2017-09-25 13:26:49.407 268 11432.40 156.54 57021.59 88888.00 2017-09-25 13:26:49.907 268 11432.39 156.56 57021.66 88888.00 2017-09-25 13:26:50.407 268 11432.41 156.56 57021.66 88888.00 2017-09-25 13:26:50.907 268 11432.41 156.58 57021.67 88888.00 2017-09-25 13:26:51.407 268 11432.39 156.55 57021.65 88888.00 2017-09-25 13:26:51.907 268 11432.39 156.59 57021.60 88888.00 2017-09-25 13:26:52.407 268 11432.36 156.62 57021.54 88888.00 2017-09-25 13:26:52.907 268 11432.37 156.57 57021.53 88888.00 2017-09-25 13:26:53.407 268 11432.42 156.57 57021.55 88888.00 2017-09-25 13:26:53.907 268 11432.39 156.52 57021.61 88888.00 2017-09-25 13:26:54.407 268 11432.39 156.50 57021.61 88888.00 2017-09-25 13:26:54.907 268 11432.41 156.58 57021.59 88888.00 2017-09-25 13:26:55.407 268 11432.41 156.61 57021.61 88888.00 2017-09-25 13:26:55.907 268 11432.40 156.57 57021.58 88888.00 2017-09-25 13:26:56.407 268 11432.34 156.58 57021.64 88888.00 2017-09-25 13:26:56.907 268 11432.35 156.62 57021.60 88888.00 2017-09-25 13:26:57.407 268 11432.34 156.63 57021.56 88888.00 2017-09-25 13:26:57.907 268 11432.34 156.64 57021.54 88888.00 2017-09-25 13:26:58.407 268 11432.35 156.65 57021.55 88888.00 2017-09-25 13:26:58.907 268 11432.35 156.62 57021.48 88888.00 2017-09-25 13:26:59.407 268 11432.39 156.65 57021.51 88888.00 2017-09-25 13:26:59.907 268 11432.41 156.64 57021.49 88888.00 2017-09-25 13:27:00.407 268 11432.39 156.66 57021.53 88888.00 2017-09-25 13:27:00.907 268 11432.37 156.65 57021.55 88888.00 2017-09-25 13:27:01.407 268 11432.35 156.66 57021.53 88888.00 2017-09-25 13:27:01.907 268 11432.34 156.72 57021.46 88888.00 2017-09-25 13:27:02.407 268 11432.34 156.78 57021.40 88888.00 2017-09-25 13:27:02.907 268 11432.35 156.80 57021.48 88888.00 2017-09-25 13:27:03.407 268 11432.37 156.75 57021.51 88888.00 2017-09-25 13:27:03.907 268 11432.36 156.76 57021.51 88888.00 2017-09-25 13:27:04.407 268 11432.34 156.86 57021.52 88888.00 2017-09-25 13:27:04.907 268 11432.34 156.84 57021.49 88888.00 2017-09-25 13:27:05.407 268 11432.27 156.84 57021.45 88888.00 2017-09-25 13:27:05.907 268 11432.27 156.77 57021.45 88888.00 2017-09-25 13:27:06.407 268 11432.34 156.72 57021.48 88888.00 2017-09-25 13:27:06.907 268 11432.33 156.73 57021.51 88888.00 2017-09-25 13:27:07.407 268 11432.25 156.75 57021.45 88888.00 2017-09-25 13:27:07.907 268 11432.25 156.75 57021.46 88888.00 2017-09-25 13:27:08.407 268 11432.27 156.73 57021.53 88888.00 2017-09-25 13:27:08.907 268 11432.26 156.76 57021.46 88888.00 2017-09-25 13:27:09.407 268 11432.27 156.79 57021.41 88888.00 2017-09-25 13:27:09.907 268 11432.27 156.72 57021.42 88888.00 2017-09-25 13:27:10.407 268 11432.27 156.72 57021.43 88888.00 2017-09-25 13:27:10.907 268 11432.22 156.71 57021.46 88888.00 2017-09-25 13:27:11.407 268 11432.26 156.72 57021.43 88888.00 2017-09-25 13:27:11.907 268 11432.28 156.77 57021.37 88888.00 2017-09-25 13:27:12.407 268 11432.30 156.77 57021.42 88888.00 2017-09-25 13:27:12.907 268 11432.32 156.73 57021.39 88888.00 2017-09-25 13:27:13.407 268 11432.28 156.70 57021.37 88888.00 2017-09-25 13:27:13.907 268 11432.28 156.71 57021.35 88888.00 2017-09-25 13:27:14.407 268 11432.30 156.70 57021.34 88888.00 2017-09-25 13:27:14.907 268 11432.32 156.66 57021.32 88888.00 2017-09-25 13:27:15.407 268 11432.29 156.64 57021.27 88888.00 2017-09-25 13:27:15.907 268 11432.30 156.66 57021.30 88888.00 2017-09-25 13:27:16.407 268 11432.32 156.70 57021.27 88888.00 2017-09-25 13:27:16.907 268 11432.29 156.72 57021.27 88888.00 2017-09-25 13:27:17.407 268 11432.32 156.72 57021.27 88888.00 2017-09-25 13:27:17.907 268 11432.29 156.75 57021.23 88888.00 2017-09-25 13:27:18.407 268 11432.29 156.69 57021.22 88888.00 2017-09-25 13:27:18.907 268 11432.28 156.68 57021.24 88888.00 2017-09-25 13:27:19.407 268 11432.28 156.71 57021.19 88888.00 2017-09-25 13:27:19.907 268 11432.28 156.71 57021.23 88888.00 2017-09-25 13:27:20.407 268 11432.27 156.70 57021.16 88888.00 2017-09-25 13:27:20.907 268 11432.26 156.73 57021.14 88888.00 2017-09-25 13:27:21.407 268 11432.26 156.75 57021.14 88888.00 2017-09-25 13:27:21.907 268 11432.27 156.70 57021.19 88888.00 2017-09-25 13:27:22.407 268 11432.22 156.72 57021.24 88888.00 2017-09-25 13:27:22.907 268 11432.16 156.79 57021.27 88888.00 2017-09-25 13:27:23.407 268 11432.19 156.78 57021.22 88888.00 2017-09-25 13:27:23.907 268 11432.22 156.73 57021.19 88888.00 2017-09-25 13:27:24.407 268 11432.20 156.79 57021.17 88888.00 2017-09-25 13:27:24.907 268 11432.16 156.80 57021.16 88888.00 2017-09-25 13:27:25.407 268 11432.19 156.77 57021.19 88888.00 2017-09-25 13:27:25.907 268 11432.19 156.76 57021.19 88888.00 2017-09-25 13:27:26.407 268 11432.13 156.79 57021.14 88888.00 2017-09-25 13:27:26.907 268 11432.12 156.82 57021.15 88888.00 2017-09-25 13:27:27.407 268 11432.12 156.80 57021.19 88888.00 2017-09-25 13:27:27.907 268 11432.13 156.86 57021.11 88888.00 2017-09-25 13:27:28.407 268 11432.12 156.89 57021.14 88888.00 2017-09-25 13:27:28.907 268 11432.09 156.91 57021.16 88888.00 2017-09-25 13:27:29.407 268 11432.05 156.82 57021.16 88888.00 2017-09-25 13:27:29.907 268 11432.09 156.84 57021.19 88888.00 2017-09-25 13:27:30.407 268 11432.06 156.88 57021.19 88888.00 2017-09-25 13:27:30.907 268 11432.02 156.88 57021.24 88888.00 2017-09-25 13:27:31.407 268 11432.04 156.85 57021.23 88888.00 2017-09-25 13:27:31.907 268 11432.04 156.84 57021.27 88888.00 2017-09-25 13:27:32.407 268 11432.01 156.85 57021.28 88888.00 2017-09-25 13:27:32.907 268 11431.98 156.83 57021.28 88888.00 2017-09-25 13:27:33.407 268 11431.98 156.91 57021.34 88888.00 2017-09-25 13:27:33.907 268 11431.98 156.91 57021.35 88888.00 2017-09-25 13:27:34.407 268 11431.98 156.91 57021.35 88888.00 2017-09-25 13:27:34.907 268 11432.00 156.91 57021.37 88888.00 2017-09-25 13:27:35.407 268 11432.00 156.93 57021.37 88888.00 2017-09-25 13:27:35.907 268 11431.96 156.95 57021.30 88888.00 2017-09-25 13:27:36.407 268 11431.95 156.95 57021.30 88888.00 2017-09-25 13:27:36.907 268 11431.95 156.95 57021.35 88888.00 2017-09-25 13:27:37.407 268 11431.98 156.95 57021.29 88888.00 2017-09-25 13:27:37.907 268 11431.98 156.92 57021.21 88888.00 2017-09-25 13:27:38.407 268 11431.96 156.89 57021.28 88888.00 2017-09-25 13:27:38.907 268 11431.96 156.90 57021.29 88888.00 2017-09-25 13:27:39.407 268 11431.93 156.92 57021.34 88888.00 2017-09-25 13:27:39.907 268 11431.91 156.98 57021.36 88888.00 2017-09-25 13:27:40.407 268 11431.91 156.99 57021.33 88888.00 2017-09-25 13:27:40.907 268 11431.88 157.00 57021.27 88888.00 2017-09-25 13:27:41.407 268 11431.87 157.02 57021.35 88888.00 2017-09-25 13:27:41.907 268 11431.91 157.04 57021.35 88888.00 2017-09-25 13:27:42.407 268 11431.86 156.98 57021.40 88888.00 2017-09-25 13:27:42.907 268 11431.85 156.95 57021.41 88888.00 2017-09-25 13:27:43.407 268 11431.87 156.91 57021.37 88888.00 2017-09-25 13:27:43.907 268 11431.84 156.88 57021.42 88888.00 2017-09-25 13:27:44.407 268 11431.80 156.85 57021.43 88888.00 2017-09-25 13:27:44.907 268 11431.77 156.85 57021.43 88888.00 2017-09-25 13:27:45.407 268 11431.79 156.88 57021.41 88888.00 2017-09-25 13:27:45.907 268 11431.79 156.88 57021.42 88888.00 2017-09-25 13:27:46.407 268 11431.82 156.90 57021.40 88888.00 2017-09-25 13:27:46.907 268 11431.84 156.93 57021.42 88888.00 2017-09-25 13:27:47.407 268 11431.82 156.89 57021.45 88888.00 2017-09-25 13:27:47.907 268 11431.78 156.95 57021.43 88888.00 2017-09-25 13:27:48.407 268 11431.75 156.92 57021.46 88888.00 2017-09-25 13:27:48.907 268 11431.78 156.88 57021.48 88888.00 2017-09-25 13:27:49.407 268 11431.78 156.91 57021.47 88888.00 2017-09-25 13:27:49.907 268 11431.79 156.98 57021.49 88888.00 2017-09-25 13:27:50.407 268 11431.75 156.99 57021.45 88888.00 2017-09-25 13:27:50.907 268 11431.75 157.00 57021.39 88888.00 2017-09-25 13:27:51.407 268 11431.71 156.99 57021.35 88888.00 2017-09-25 13:27:51.907 268 11431.70 156.97 57021.36 88888.00 2017-09-25 13:27:52.407 268 11431.71 156.92 57021.39 88888.00 2017-09-25 13:27:52.907 268 11431.71 156.92 57021.42 88888.00 2017-09-25 13:27:53.407 268 11431.72 156.96 57021.47 88888.00 2017-09-25 13:27:53.907 268 11431.66 156.91 57021.45 88888.00 2017-09-25 13:27:54.407 268 11431.60 156.89 57021.43 88888.00 2017-09-25 13:27:54.907 268 11431.60 156.88 57021.43 88888.00 2017-09-25 13:27:55.407 268 11431.60 156.88 57021.41 88888.00 2017-09-25 13:27:55.907 268 11431.60 156.88 57021.43 88888.00 2017-09-25 13:27:56.407 268 11431.60 156.91 57021.37 88888.00 2017-09-25 13:27:56.907 268 11431.60 156.92 57021.34 88888.00 2017-09-25 13:27:57.407 268 11431.59 156.92 57021.35 88888.00 2017-09-25 13:27:57.907 268 11431.60 156.91 57021.45 88888.00 2017-09-25 13:27:58.407 268 11431.60 156.92 57021.52 88888.00 2017-09-25 13:27:58.907 268 11431.63 156.97 57021.54 88888.00 2017-09-25 13:27:59.407 268 11431.58 156.95 57021.49 88888.00 2017-09-25 13:27:59.907 268 11431.52 156.96 57021.53 88888.00 2017-09-25 13:28:00.407 268 11431.51 156.96 57021.55 88888.00 2017-09-25 13:28:00.907 268 11431.52 156.98 57021.55 88888.00 2017-09-25 13:28:01.407 268 11431.49 156.93 57021.53 88888.00 2017-09-25 13:28:01.907 268 11431.49 156.96 57021.48 88888.00 2017-09-25 13:28:02.407 268 11431.51 156.95 57021.45 88888.00 2017-09-25 13:28:02.907 268 11431.51 157.00 57021.43 88888.00 2017-09-25 13:28:03.407 268 11431.50 157.06 57021.43 88888.00 2017-09-25 13:28:03.907 268 11431.49 157.05 57021.39 88888.00 2017-09-25 13:28:04.407 268 11431.47 157.04 57021.35 88888.00 2017-09-25 13:28:04.907 268 11431.43 157.05 57021.41 88888.00 2017-09-25 13:28:05.407 268 11431.46 157.06 57021.36 88888.00 2017-09-25 13:28:05.907 268 11431.46 157.07 57021.37 88888.00 2017-09-25 13:28:06.407 268 11431.40 157.04 57021.42 88888.00 2017-09-25 13:28:06.907 268 11431.39 157.03 57021.39 88888.00 2017-09-25 13:28:07.407 268 11431.44 157.07 57021.40 88888.00 2017-09-25 13:28:07.907 268 11431.43 157.09 57021.40 88888.00 2017-09-25 13:28:08.407 268 11431.37 157.05 57021.37 88888.00 2017-09-25 13:28:08.907 268 11431.42 157.07 57021.37 88888.00 2017-09-25 13:28:09.407 268 11431.44 157.12 57021.41 88888.00 2017-09-25 13:28:09.907 268 11431.43 157.07 57021.43 88888.00 2017-09-25 13:28:10.407 268 11431.45 157.02 57021.47 88888.00 2017-09-25 13:28:10.907 268 11431.44 157.04 57021.47 88888.00 2017-09-25 13:28:11.407 268 11431.40 157.05 57021.46 88888.00 2017-09-25 13:28:11.907 268 11431.40 157.07 57021.47 88888.00 2017-09-25 13:28:12.407 268 11431.37 157.09 57021.43 88888.00 2017-09-25 13:28:12.907 268 11431.33 157.11 57021.37 88888.00 2017-09-25 13:28:13.407 268 11431.36 157.12 57021.47 88888.00 2017-09-25 13:28:13.907 268 11431.36 157.23 57021.47 88888.00 2017-09-25 13:28:14.407 268 11431.33 157.22 57021.40 88888.00 2017-09-25 13:28:14.907 268 11431.31 157.19 57021.34 88888.00 2017-09-25 13:28:15.407 268 11431.32 157.20 57021.37 88888.00 2017-09-25 13:28:15.907 268 11431.28 157.20 57021.46 88888.00 2017-09-25 13:28:16.407 268 11431.25 157.14 57021.43 88888.00 2017-09-25 13:28:16.907 268 11431.26 157.17 57021.45 88888.00 2017-09-25 13:28:17.407 268 11431.24 157.18 57021.45 88888.00 2017-09-25 13:28:17.907 268 11431.24 157.19 57021.47 88888.00 2017-09-25 13:28:18.407 268 11431.26 157.18 57021.47 88888.00 2017-09-25 13:28:18.907 268 11431.30 157.17 57021.53 88888.00 2017-09-25 13:28:19.407 268 11431.28 157.14 57021.56 88888.00 2017-09-25 13:28:19.907 268 11431.23 157.13 57021.45 88888.00 2017-09-25 13:28:20.408 268 11431.25 157.11 57021.47 88888.00 2017-09-25 13:28:20.908 268 11431.25 157.18 57021.54 88888.00 2017-09-25 13:28:21.408 268 11431.22 157.19 57021.51 88888.00 2017-09-25 13:28:21.908 268 11431.18 157.19 57021.46 88888.00 2017-09-25 13:28:22.408 268 11431.23 157.19 57021.45 88888.00 2017-09-25 13:28:22.908 268 11431.24 157.14 57021.47 88888.00 2017-09-25 13:28:23.408 268 11431.26 157.13 57021.49 88888.00 2017-09-25 13:28:23.908 268 11431.24 157.13 57021.46 88888.00 2017-09-25 13:28:24.408 268 11431.25 157.17 57021.47 88888.00 2017-09-25 13:28:24.908 268 11431.24 157.18 57021.40 88888.00 2017-09-25 13:28:25.408 268 11431.24 157.14 57021.43 88888.00 2017-09-25 13:28:25.908 268 11431.24 157.09 57021.41 88888.00 2017-09-25 13:28:26.408 268 11431.25 157.13 57021.33 88888.00 2017-09-25 13:28:26.908 268 11431.24 157.19 57021.35 88888.00 2017-09-25 13:28:27.408 268 11431.25 157.16 57021.39 88888.00 2017-09-25 13:28:27.908 268 11431.22 157.17 57021.34 88888.00 2017-09-25 13:28:28.408 268 11431.23 157.14 57021.24 88888.00 2017-09-25 13:28:28.908 268 11431.22 157.16 57021.21 88888.00 2017-09-25 13:28:29.408 268 11431.25 157.16 57021.23 88888.00 2017-09-25 13:28:29.908 268 11431.24 157.13 57021.23 88888.00 2017-09-25 13:28:30.408 268 11431.19 157.14 57021.20 88888.00 2017-09-25 13:28:30.908 268 11431.18 157.14 57021.16 88888.00 2017-09-25 13:28:31.408 268 11431.21 157.16 57021.20 88888.00 2017-09-25 13:28:31.908 268 11431.23 157.17 57021.17 88888.00 2017-09-25 13:28:32.408 268 11431.24 157.19 57021.19 88888.00 2017-09-25 13:28:32.908 268 11431.29 157.12 57021.14 88888.00 2017-09-25 13:28:33.408 268 11431.28 157.12 57021.14 88888.00 2017-09-25 13:28:33.908 268 11431.23 157.16 57021.21 88888.00 2017-09-25 13:28:34.408 268 11431.25 157.19 57021.15 88888.00 2017-09-25 13:28:34.908 268 11431.21 157.17 57021.16 88888.00 2017-09-25 13:28:35.408 268 11431.21 157.11 57021.20 88888.00 2017-09-25 13:28:35.908 268 11431.24 157.10 57021.20 88888.00 2017-09-25 13:28:36.408 268 11431.22 157.13 57021.16 88888.00 2017-09-25 13:28:36.908 268 11431.23 157.11 57021.15 88888.00 2017-09-25 13:28:37.408 268 11431.23 157.11 57021.08 88888.00 2017-09-25 13:28:37.908 268 11431.22 157.18 57021.13 88888.00 2017-09-25 13:28:38.408 268 11431.28 157.18 57021.10 88888.00 2017-09-25 13:28:38.908 268 11431.28 157.16 57021.07 88888.00 2017-09-25 13:28:39.408 268 11431.25 157.13 57021.10 88888.00 2017-09-25 13:28:39.908 268 11431.24 157.17 57021.06 88888.00 2017-09-25 13:28:40.408 268 11431.19 157.19 57021.00 88888.00 2017-09-25 13:28:40.908 268 11431.21 157.20 57020.98 88888.00 2017-09-25 13:28:41.408 268 11431.25 157.20 57020.95 88888.00 2017-09-25 13:28:41.908 268 11431.25 157.17 57020.91 88888.00 2017-09-25 13:28:42.408 268 11431.25 157.16 57020.96 88888.00 2017-09-25 13:28:42.908 268 11431.26 157.22 57020.92 88888.00 2017-09-25 13:28:43.408 268 11431.23 157.16 57020.90 88888.00 2017-09-25 13:28:43.908 268 11431.24 157.12 57020.85 88888.00 2017-09-25 13:28:44.408 268 11431.21 157.10 57020.88 88888.00 2017-09-25 13:28:44.908 268 11431.17 157.10 57020.85 88888.00 2017-09-25 13:28:45.408 268 11431.16 157.17 57020.88 88888.00 2017-09-25 13:28:45.908 268 11431.24 157.17 57020.91 88888.00 2017-09-25 13:28:46.408 268 11431.29 157.17 57020.92 88888.00 2017-09-25 13:28:46.908 268 11431.25 157.16 57020.95 88888.00 2017-09-25 13:28:47.408 268 11431.25 157.13 57020.91 88888.00 2017-09-25 13:28:47.908 268 11431.29 157.17 57020.85 88888.00 2017-09-25 13:28:48.408 268 11431.25 157.10 57020.83 88888.00 2017-09-25 13:28:48.908 268 11431.23 157.12 57020.85 88888.00 2017-09-25 13:28:49.408 268 11431.24 157.17 57020.83 88888.00 2017-09-25 13:28:49.908 268 11431.22 157.17 57020.82 88888.00 2017-09-25 13:28:50.408 268 11431.22 157.11 57020.85 88888.00 2017-09-25 13:28:50.908 268 11431.24 157.13 57020.82 88888.00 2017-09-25 13:28:51.408 268 11431.26 157.11 57020.84 88888.00 2017-09-25 13:28:51.908 268 11431.24 157.11 57021.11 88888.00 2017-09-25 13:28:52.408 268 11431.25 157.13 57020.97 88888.00 2017-09-25 13:28:52.908 268 11431.28 157.14 57020.83 88888.00 2017-09-25 13:28:53.408 268 11431.24 157.13 57020.85 88888.00 2017-09-25 13:28:53.908 268 11431.26 157.12 57020.85 88888.00 2017-09-25 13:28:54.408 268 11431.25 157.16 57020.75 88888.00 2017-09-25 13:28:54.908 268 11431.29 157.16 57020.74 88888.00 2017-09-25 13:28:55.408 268 11431.29 157.13 57020.74 88888.00 2017-09-25 13:28:55.908 268 11431.31 157.16 57020.75 88888.00 2017-09-25 13:28:56.408 268 11431.28 157.13 57020.69 88888.00 2017-09-25 13:28:56.908 268 11431.26 157.16 57020.69 88888.00 2017-09-25 13:28:57.408 268 11431.31 157.17 57020.71 88888.00 2017-09-25 13:28:57.908 268 11431.31 157.17 57020.69 88888.00 2017-09-25 13:28:58.408 268 11431.32 157.17 57020.72 88888.00 2017-09-25 13:28:58.908 268 11431.29 157.14 57020.74 88888.00 2017-09-25 13:28:59.408 268 11431.30 157.16 57020.68 88888.00 2017-09-25 13:28:59.908 268 11431.30 157.19 57020.65 88888.00 2017-09-25 13:29:00.408 268 11431.25 157.19 57020.68 88888.00 2017-09-25 13:29:00.908 268 11431.23 157.17 57020.62 88888.00 2017-09-25 13:29:01.408 268 11431.25 157.17 57020.65 88888.00 2017-09-25 13:29:01.908 268 11431.24 157.14 57020.70 88888.00 2017-09-25 13:29:02.408 268 11431.24 157.14 57020.66 88888.00 2017-09-25 13:29:02.908 268 11431.25 157.14 57020.68 88888.00 2017-09-25 13:29:03.408 268 11431.30 157.16 57020.57 88888.00 2017-09-25 13:29:03.908 268 11431.30 157.18 57020.51 88888.00 2017-09-25 13:29:04.408 268 11431.30 157.12 57020.44 88888.00 2017-09-25 13:29:04.908 268 11431.28 157.12 57020.45 88888.00 2017-09-25 13:29:05.408 268 11431.35 157.12 57020.57 88888.00 2017-09-25 13:29:05.908 268 11431.38 157.11 57020.55 88888.00 2017-09-25 13:29:06.408 268 11431.29 157.11 57020.53 88888.00 2017-09-25 13:29:06.908 268 11431.25 157.14 57020.56 88888.00 2017-09-25 13:29:07.408 268 11431.26 157.14 57020.59 88888.00 2017-09-25 13:29:07.908 268 11431.28 157.14 57020.70 88888.00 2017-09-25 13:29:08.408 268 11431.29 157.16 57020.79 88888.00 2017-09-25 13:29:08.908 268 11431.29 157.17 57020.63 88888.00 2017-09-25 13:29:09.408 268 11431.30 157.18 57020.56 88888.00 2017-09-25 13:29:09.908 268 11431.25 157.25 57020.58 88888.00 2017-09-25 13:29:10.408 268 11431.28 157.23 57020.62 88888.00 2017-09-25 13:29:10.908 268 11431.29 157.20 57020.60 88888.00 2017-09-25 13:29:11.408 268 11431.25 157.23 57020.64 88888.00 2017-09-25 13:29:11.908 268 11431.25 157.20 57020.63 88888.00 2017-09-25 13:29:12.408 268 11431.25 157.18 57020.64 88888.00 2017-09-25 13:29:12.908 268 11431.25 157.23 57020.62 88888.00 2017-09-25 13:29:13.408 268 11431.25 157.22 57020.59 88888.00 2017-09-25 13:29:13.908 268 11431.23 157.22 57020.62 88888.00 2017-09-25 13:29:14.408 268 11431.25 157.22 57020.62 88888.00 2017-09-25 13:29:14.908 268 11431.25 157.18 57020.59 88888.00 2017-09-25 13:29:15.408 268 11431.23 157.20 57020.59 88888.00 2017-09-25 13:29:15.908 268 11431.24 157.23 57020.58 88888.00 2017-09-25 13:29:16.408 268 11431.29 157.20 57020.53 88888.00 2017-09-25 13:29:16.908 268 11431.29 157.24 57020.50 88888.00 2017-09-25 13:29:17.408 268 11431.26 157.20 57020.55 88888.00 2017-09-25 13:29:17.908 268 11431.25 157.23 57020.49 88888.00 2017-09-25 13:29:18.408 268 11431.23 157.19 57020.55 88888.00 2017-09-25 13:29:18.908 268 11431.25 157.26 57020.55 88888.00 2017-09-25 13:29:19.408 268 11431.24 157.26 57020.53 88888.00 2017-09-25 13:29:19.908 268 11431.25 157.26 57020.55 88888.00 2017-09-25 13:29:20.408 268 11431.23 157.22 57020.50 88888.00 2017-09-25 13:29:20.908 268 11431.24 157.17 57020.46 88888.00 2017-09-25 13:29:21.408 268 11431.23 157.11 57020.46 88888.00 2017-09-25 13:29:21.908 268 11431.22 157.09 57020.59 88888.00 2017-09-25 13:29:22.408 268 11431.22 157.10 57020.59 88888.00 2017-09-25 13:29:22.908 268 11431.22 157.10 57020.58 88888.00 2017-09-25 13:29:23.408 268 11431.22 157.06 57020.51 88888.00 2017-09-25 13:29:23.908 268 11431.23 157.03 57020.50 88888.00 2017-09-25 13:29:24.408 268 11431.24 157.06 57020.52 88888.00 2017-09-25 13:29:24.908 268 11431.26 157.07 57020.50 88888.00 2017-09-25 13:29:25.408 268 11431.23 157.05 57020.49 88888.00 2017-09-25 13:29:25.908 268 11431.22 156.99 57020.51 88888.00 2017-09-25 13:29:26.408 268 11431.24 156.95 57020.55 88888.00 2017-09-25 13:29:26.908 268 11431.23 156.98 57020.58 88888.00 2017-09-25 13:29:27.408 268 11431.25 157.02 57020.50 88888.00 2017-09-25 13:29:27.908 268 11431.25 157.04 57020.42 88888.00 2017-09-25 13:29:28.408 268 11431.23 157.03 57020.42 88888.00 2017-09-25 13:29:28.908 268 11431.30 157.06 57020.50 88888.00 2017-09-25 13:29:29.408 268 11431.29 157.17 57020.52 88888.00 2017-09-25 13:29:29.908 268 11431.29 157.18 57020.49 88888.00 2017-09-25 13:29:30.408 268 11431.31 157.16 57020.50 88888.00 2017-09-25 13:29:30.908 268 11431.32 157.17 57020.44 88888.00 2017-09-25 13:29:31.408 268 11431.30 157.10 57020.38 88888.00 2017-09-25 13:29:31.908 268 11431.28 157.09 57020.33 88888.00 2017-09-25 13:29:32.408 268 11431.26 157.07 57020.44 88888.00 2017-09-25 13:29:32.908 268 11431.24 157.05 57020.49 88888.00 2017-09-25 13:29:33.408 268 11431.28 157.09 57020.43 88888.00 2017-09-25 13:29:33.908 268 11431.32 157.06 57020.47 88888.00 2017-09-25 13:29:34.408 268 11431.26 157.05 57020.55 88888.00 2017-09-25 13:29:34.908 268 11431.28 157.03 57020.53 88888.00 2017-09-25 13:29:35.408 268 11431.24 157.05 57020.51 88888.00 2017-09-25 13:29:35.908 268 11431.26 157.03 57020.52 88888.00 2017-09-25 13:29:36.408 268 11431.25 157.06 57020.50 88888.00 2017-09-25 13:29:36.908 268 11431.29 157.06 57020.47 88888.00 2017-09-25 13:29:37.408 268 11431.30 157.09 57020.49 88888.00 2017-09-25 13:29:37.908 268 11431.29 157.07 57020.44 88888.00 2017-09-25 13:29:38.408 268 11431.26 157.03 57020.50 88888.00 2017-09-25 13:29:38.908 268 11431.28 157.06 57020.51 88888.00 2017-09-25 13:29:39.408 268 11431.30 157.06 57020.56 88888.00 2017-09-25 13:29:39.908 268 11431.25 157.06 57020.50 88888.00 2017-09-25 13:29:40.408 268 11431.29 157.10 57020.56 88888.00 2017-09-25 13:29:40.908 268 11431.31 157.06 57020.49 88888.00 2017-09-25 13:29:41.408 268 11431.29 157.10 57020.49 88888.00 2017-09-25 13:29:41.908 268 11431.26 157.07 57020.46 88888.00 2017-09-25 13:29:42.408 268 11431.28 157.14 57020.47 88888.00 2017-09-25 13:29:42.908 268 11431.32 157.14 57020.55 88888.00 2017-09-25 13:29:43.408 268 11431.26 157.10 57020.56 88888.00 2017-09-25 13:29:43.908 268 11431.23 157.06 57020.51 88888.00 2017-09-25 13:29:44.408 268 11431.22 157.09 57020.58 88888.00 2017-09-25 13:29:44.908 268 11431.23 157.09 57020.56 88888.00 2017-09-25 13:29:45.408 268 11431.26 157.06 57020.49 88888.00 2017-09-25 13:29:45.908 268 11431.24 157.07 57020.49 88888.00 2017-09-25 13:29:46.408 268 11431.25 157.10 57020.53 88888.00 2017-09-25 13:29:46.908 268 11431.24 157.10 57020.56 88888.00 2017-09-25 13:29:47.408 268 11431.24 157.05 57020.50 88888.00 2017-09-25 13:29:47.908 268 11431.22 157.04 57020.52 88888.00 2017-09-25 13:29:48.408 268 11431.26 157.07 57020.45 88888.00 2017-09-25 13:29:48.908 268 11431.35 157.10 57020.45 88888.00 2017-09-25 13:29:49.408 268 11431.31 157.12 57020.47 88888.00 2017-09-25 13:29:49.908 268 11431.30 157.10 57020.45 88888.00 2017-09-25 13:29:50.408 268 11431.22 157.11 57020.39 88888.00 2017-09-25 13:29:50.908 268 11431.21 157.16 57020.44 88888.00 2017-09-25 13:29:51.408 268 11431.23 157.12 57020.45 88888.00 2017-09-25 13:29:51.908 268 11431.23 157.11 57020.45 88888.00 2017-09-25 13:29:52.408 268 11431.23 157.07 57020.52 88888.00 2017-09-25 13:29:52.908 268 11431.24 157.03 57020.57 88888.00 2017-09-25 13:29:53.408 268 11431.22 157.02 57020.57 88888.00 2017-09-25 13:29:53.908 268 11431.21 157.10 57020.52 88888.00 2017-09-25 13:29:54.408 268 11431.17 157.11 57020.47 88888.00 2017-09-25 13:29:54.908 268 11431.18 157.12 57020.45 88888.00 2017-09-25 13:29:55.408 268 11431.21 157.14 57020.44 88888.00 2017-09-25 13:29:55.908 268 11431.19 157.19 57020.47 88888.00 2017-09-25 13:29:56.408 268 11431.18 157.18 57020.46 88888.00 2017-09-25 13:29:56.908 268 11431.17 157.18 57020.50 88888.00 2017-09-25 13:29:57.408 268 11431.17 157.20 57020.50 88888.00 2017-09-25 13:29:57.908 268 11431.12 157.22 57020.58 88888.00 2017-09-25 13:29:58.408 268 11431.11 157.19 57020.63 88888.00 2017-09-25 13:29:58.908 268 11431.12 157.18 57020.60 88888.00 2017-09-25 13:29:59.408 268 11431.15 157.19 57020.59 88888.00 2017-09-25 13:29:59.908 268 11431.17 157.16 57020.55 88888.00 2017-09-25 13:30:00.408 268 11431.15 157.12 57020.50 88888.00 2017-09-25 13:30:00.908 268 11431.16 157.13 57020.53 88888.00 2017-09-25 13:30:01.408 268 11431.19 157.13 57020.63 88888.00 2017-09-25 13:30:01.908 268 11431.17 157.10 57020.62 88888.00 2017-09-25 13:30:02.408 268 11431.16 157.16 57020.64 88888.00 2017-09-25 13:30:02.908 268 11431.18 157.20 57020.70 88888.00 2017-09-25 13:30:03.408 268 11431.16 157.20 57020.66 88888.00 2017-09-25 13:30:03.908 268 11431.21 157.17 57020.72 88888.00 2017-09-25 13:30:04.408 268 11431.18 157.13 57020.74 88888.00 2017-09-25 13:30:04.908 268 11431.17 157.11 57020.71 88888.00 2017-09-25 13:30:05.408 268 11431.18 157.18 57020.72 88888.00 2017-09-25 13:30:05.908 268 11431.16 157.18 57020.72 88888.00 2017-09-25 13:30:06.408 268 11431.18 157.18 57020.68 88888.00 2017-09-25 13:30:06.908 268 11431.17 157.14 57020.69 88888.00 2017-09-25 13:30:07.408 268 11431.12 157.13 57020.72 88888.00 2017-09-25 13:30:07.908 268 11431.14 157.13 57020.76 88888.00 2017-09-25 13:30:08.408 268 11431.12 157.13 57020.79 88888.00 2017-09-25 13:30:08.908 268 11431.17 157.14 57020.85 88888.00 2017-09-25 13:30:09.408 268 11431.19 157.14 57020.82 88888.00 2017-09-25 13:30:09.908 268 11431.19 157.16 57020.77 88888.00 2017-09-25 13:30:10.408 268 11431.19 157.14 57020.79 88888.00 2017-09-25 13:30:10.908 268 11431.21 157.13 57020.79 88888.00 2017-09-25 13:30:11.408 268 11431.22 157.11 57020.82 88888.00 2017-09-25 13:30:11.908 268 11431.24 157.10 57020.81 88888.00 2017-09-25 13:30:12.408 268 11431.24 157.24 57020.78 88888.00 2017-09-25 13:30:12.908 268 11431.23 157.25 57020.81 88888.00 2017-09-25 13:30:13.408 268 11431.29 157.23 57020.83 88888.00 2017-09-25 13:30:13.908 268 11431.24 157.23 57020.89 88888.00 2017-09-25 13:30:14.408 268 11431.22 157.22 57020.91 88888.00 2017-09-25 13:30:14.908 268 11431.21 157.25 57020.87 88888.00 2017-09-25 13:30:15.408 268 11431.21 157.27 57020.92 88888.00 2017-09-25 13:30:15.908 268 11431.15 157.24 57020.96 88888.00 2017-09-25 13:30:16.408 268 11431.18 157.25 57020.96 88888.00 2017-09-25 13:30:16.908 268 11431.22 157.22 57020.92 88888.00 2017-09-25 13:30:17.408 268 11431.19 157.23 57020.92 88888.00 2017-09-25 13:30:17.908 268 11431.18 157.25 57020.96 88888.00 2017-09-25 13:30:18.408 268 11431.22 157.24 57021.01 88888.00 2017-09-25 13:30:18.908 268 11431.25 157.19 57020.97 88888.00 2017-09-25 13:30:19.408 268 11431.22 157.20 57021.00 88888.00 2017-09-25 13:30:19.908 268 11431.15 157.20 57020.98 88888.00 2017-09-25 13:30:20.408 268 11431.18 157.22 57020.95 88888.00 2017-09-25 13:30:20.908 268 11431.19 157.19 57020.95 88888.00 2017-09-25 13:30:21.408 268 11431.17 157.13 57020.94 88888.00 2017-09-25 13:30:21.908 268 11431.15 157.17 57020.91 88888.00 2017-09-25 13:30:22.408 268 11431.16 157.22 57020.95 88888.00 2017-09-25 13:30:22.908 268 11431.17 157.20 57020.97 88888.00 2017-09-25 13:30:23.408 268 11431.18 157.25 57020.96 88888.00 2017-09-25 13:30:23.908 268 11431.18 157.27 57020.92 88888.00 2017-09-25 13:30:24.408 268 11431.16 157.27 57020.95 88888.00 2017-09-25 13:30:24.908 268 11431.16 157.29 57020.95 88888.00 2017-09-25 13:30:25.408 268 11431.18 157.31 57021.01 88888.00 2017-09-25 13:30:25.908 268 11431.21 157.32 57021.02 88888.00 2017-09-25 13:30:26.408 268 11431.18 157.30 57020.97 88888.00 2017-09-25 13:30:26.908 268 11431.18 157.30 57020.92 88888.00 2017-09-25 13:30:27.408 268 11431.16 157.34 57020.98 88888.00 2017-09-25 13:30:27.908 268 11431.14 157.34 57020.97 88888.00 2017-09-25 13:30:28.408 268 11431.14 157.38 57020.95 88888.00 2017-09-25 13:30:28.908 268 11431.19 157.31 57021.01 88888.00 2017-09-25 13:30:29.408 268 11431.18 157.23 57021.01 88888.00 2017-09-25 13:30:29.908 268 11431.17 157.27 57020.98 88888.00 2017-09-25 13:30:30.408 268 11431.17 157.26 57020.97 88888.00 2017-09-25 13:30:30.908 268 11431.16 157.23 57020.98 88888.00 2017-09-25 13:30:31.408 268 11431.16 157.25 57020.97 88888.00 2017-09-25 13:30:31.908 268 11431.21 157.26 57020.89 88888.00 2017-09-25 13:30:32.408 268 11431.22 157.24 57020.96 88888.00 2017-09-25 13:30:32.908 268 11431.21 157.23 57020.98 88888.00 2017-09-25 13:30:33.408 268 11431.23 157.25 57020.90 88888.00 2017-09-25 13:30:33.908 268 11431.29 157.27 57020.88 88888.00 2017-09-25 13:30:34.408 268 11431.25 157.29 57020.91 88888.00 2017-09-25 13:30:34.908 268 11431.23 157.33 57020.87 88888.00 2017-09-25 13:30:35.409 268 11431.22 157.29 57020.92 88888.00 2017-09-25 13:30:35.909 268 11431.16 157.27 57020.92 88888.00 2017-09-25 13:30:36.409 268 11431.12 157.20 57020.89 88888.00 2017-09-25 13:30:36.909 268 11431.18 157.22 57021.32 88888.00 2017-09-25 13:30:37.409 268 11431.18 157.23 57021.53 88888.00 2017-09-25 13:30:37.909 268 11431.21 157.23 57021.55 88888.00 2017-09-25 13:30:38.409 268 11431.22 157.22 57021.61 88888.00 2017-09-25 13:30:38.909 268 11431.22 157.19 57021.52 88888.00 2017-09-25 13:30:39.409 268 11431.24 157.25 57021.41 88888.00 2017-09-25 13:30:39.909 268 11431.19 157.24 57020.98 88888.00 2017-09-25 13:30:40.409 268 11431.23 157.22 57020.78 88888.00 2017-09-25 13:30:40.909 268 11431.26 157.23 57020.76 88888.00 2017-09-25 13:30:41.409 268 11431.28 157.27 57020.74 88888.00 2017-09-25 13:30:41.909 268 11431.25 157.29 57020.70 88888.00 2017-09-25 13:30:42.409 268 11431.28 157.27 57020.71 88888.00 2017-09-25 13:30:42.909 268 11431.25 157.26 57020.78 88888.00 2017-09-25 13:30:43.409 268 11431.24 157.22 57020.79 88888.00 2017-09-25 13:30:43.909 268 11431.23 157.24 57020.82 88888.00 2017-09-25 13:30:44.409 268 11431.22 157.27 57020.85 88888.00 2017-09-25 13:30:44.909 268 11431.24 157.24 57020.79 88888.00 2017-09-25 13:30:45.409 268 11431.22 157.22 57020.77 88888.00 2017-09-25 13:30:45.909 268 11431.24 157.25 57020.85 88888.00 2017-09-25 13:30:46.409 268 11431.22 157.25 57020.87 88888.00 2017-09-25 13:30:46.909 268 11431.22 157.25 57020.90 88888.00 2017-09-25 13:30:47.409 268 11431.23 157.30 57020.81 88888.00 2017-09-25 13:30:47.909 268 11431.28 157.27 57020.81 88888.00 2017-09-25 13:30:48.409 268 11431.26 157.23 57020.84 88888.00 2017-09-25 13:30:48.909 268 11431.29 157.22 57020.82 88888.00 2017-09-25 13:30:49.409 268 11431.29 157.24 57020.88 88888.00 2017-09-25 13:30:49.909 268 11431.28 157.27 57020.85 88888.00 2017-09-25 13:30:50.409 268 11431.30 157.29 57020.77 88888.00 2017-09-25 13:30:50.909 268 11431.32 157.31 57020.78 88888.00 2017-09-25 13:30:51.409 268 11431.28 157.29 57020.74 88888.00 2017-09-25 13:30:51.909 268 11431.29 157.30 57020.76 88888.00 2017-09-25 13:30:52.409 268 11431.33 157.29 57020.76 88888.00 2017-09-25 13:30:52.909 268 11431.32 157.29 57020.77 88888.00 2017-09-25 13:30:53.409 268 11431.30 157.27 57020.77 88888.00 2017-09-25 13:30:53.909 268 11431.36 157.30 57020.81 88888.00 2017-09-25 13:30:54.409 268 11431.36 157.29 57020.84 88888.00 2017-09-25 13:30:54.909 268 11431.35 157.24 57020.82 88888.00 2017-09-25 13:30:55.409 268 11431.31 157.32 57020.82 88888.00 2017-09-25 13:30:55.909 268 11431.26 157.30 57020.82 88888.00 2017-09-25 13:30:56.409 268 11431.24 157.34 57020.83 88888.00 2017-09-25 13:30:56.909 268 11431.31 157.38 57020.82 88888.00 2017-09-25 13:30:57.409 268 11431.33 157.39 57020.78 88888.00 2017-09-25 13:30:57.909 268 11431.28 157.41 57020.78 88888.00 2017-09-25 13:30:58.409 268 11431.25 157.45 57020.77 88888.00 2017-09-25 13:30:58.909 268 11431.25 157.45 57020.81 88888.00 2017-09-25 13:30:59.409 268 11431.26 157.43 57020.78 88888.00 2017-09-25 13:30:59.909 268 11431.26 157.46 57020.75 88888.00 2017-09-25 13:31:00.409 268 11431.24 157.45 57020.76 88888.00 2017-09-25 13:31:00.909 268 11431.23 157.40 57020.72 88888.00 2017-09-25 13:31:01.409 268 11431.21 157.44 57020.75 88888.00 2017-09-25 13:31:01.909 268 11431.22 157.45 57020.76 88888.00 2017-09-25 13:31:02.409 268 11431.22 157.44 57020.72 88888.00 2017-09-25 13:31:02.909 268 11431.22 157.44 57020.64 88888.00 2017-09-25 13:31:03.409 268 11431.21 157.45 57020.69 88888.00 2017-09-25 13:31:03.909 268 11431.19 157.46 57020.57 88888.00 2017-09-25 13:31:04.409 268 11431.22 157.44 57020.50 88888.00 2017-09-25 13:31:04.909 268 11431.25 157.44 57020.53 88888.00 2017-09-25 13:31:05.409 268 11431.28 157.46 57020.55 88888.00 2017-09-25 13:31:05.909 268 11431.30 157.55 57020.53 88888.00 2017-09-25 13:31:06.409 268 11431.24 157.51 57020.49 88888.00 2017-09-25 13:31:06.909 268 11431.19 157.48 57020.49 88888.00 2017-09-25 13:31:07.409 268 11431.17 157.47 57020.45 88888.00 2017-09-25 13:31:07.909 268 11431.21 157.41 57020.57 88888.00 2017-09-25 13:31:08.409 268 11431.24 157.43 57020.53 88888.00 2017-09-25 13:31:08.909 268 11431.23 157.50 57020.53 88888.00 2017-09-25 13:31:09.409 268 11431.19 157.50 57020.57 88888.00 2017-09-25 13:31:09.909 268 11431.19 157.47 57020.56 88888.00 2017-09-25 13:31:10.409 268 11431.17 157.46 57020.51 88888.00 2017-09-25 13:31:10.909 268 11431.19 157.47 57020.50 88888.00 2017-09-25 13:31:11.409 268 11431.15 157.47 57020.56 88888.00 2017-09-25 13:31:11.909 268 11431.12 157.43 57020.58 88888.00 2017-09-25 13:31:12.409 268 11431.16 157.52 57020.58 88888.00 2017-09-25 13:31:12.909 268 11431.11 157.50 57020.59 88888.00 2017-09-25 13:31:13.409 268 11431.11 157.53 57020.56 88888.00 2017-09-25 13:31:13.909 268 11431.11 157.53 57020.58 88888.00 2017-09-25 13:31:14.409 268 11431.07 157.52 57020.58 88888.00 2017-09-25 13:31:14.909 268 11431.08 157.47 57020.55 88888.00 2017-09-25 13:31:15.409 268 11431.09 157.47 57020.53 88888.00 2017-09-25 13:31:15.909 268 11431.04 157.47 57020.56 88888.00 2017-09-25 13:31:16.409 268 11431.04 157.46 57020.60 88888.00 2017-09-25 13:31:16.909 268 11431.03 157.46 57020.57 88888.00 2017-09-25 13:31:17.409 268 11431.02 157.47 57020.51 88888.00 2017-09-25 13:31:17.909 268 11431.08 157.45 57020.53 88888.00 2017-09-25 13:31:18.409 268 11431.08 157.43 57020.53 88888.00 2017-09-25 13:31:18.909 268 11431.03 157.44 57020.56 88888.00 2017-09-25 13:31:19.409 268 11431.01 157.44 57020.64 88888.00 2017-09-25 13:31:19.909 268 11430.98 157.39 57020.64 88888.00 2017-09-25 13:31:20.409 268 11430.98 157.45 57020.65 88888.00 2017-09-25 13:31:20.909 268 11430.94 157.44 57020.55 88888.00 2017-09-25 13:31:21.409 268 11430.95 157.39 57020.55 88888.00 2017-09-25 13:31:21.909 268 11430.95 157.44 57020.58 88888.00 2017-09-25 13:31:22.409 268 11430.95 157.51 57020.62 88888.00 2017-09-25 13:31:22.909 268 11430.90 157.52 57020.63 88888.00 2017-09-25 13:31:23.409 268 11430.88 157.48 57020.63 88888.00 2017-09-25 13:31:23.909 268 11430.88 157.46 57020.66 88888.00 2017-09-25 13:31:24.409 268 11430.84 157.46 57020.65 88888.00 2017-09-25 13:31:24.909 268 11430.86 157.50 57020.59 88888.00 2017-09-25 13:31:25.409 268 11430.87 157.52 57020.58 88888.00 2017-09-25 13:31:25.909 268 11430.81 157.48 57020.65 88888.00 2017-09-25 13:31:26.409 268 11430.84 157.47 57020.64 88888.00 2017-09-25 13:31:26.909 268 11430.81 157.46 57020.65 88888.00 2017-09-25 13:31:27.409 268 11430.81 157.44 57020.65 88888.00 2017-09-25 13:31:27.909 268 11430.76 157.47 57020.68 88888.00 2017-09-25 13:31:28.409 268 11430.76 157.52 57020.70 88888.00 2017-09-25 13:31:28.909 268 11430.79 157.50 57020.70 88888.00 2017-09-25 13:31:29.409 268 11430.81 157.50 57020.63 88888.00 2017-09-25 13:31:29.909 268 11430.75 157.55 57020.66 88888.00 2017-09-25 13:31:30.409 268 11430.72 157.50 57020.68 88888.00 2017-09-25 13:31:30.909 268 11430.69 157.48 57020.68 88888.00 2017-09-25 13:31:31.409 268 11430.66 157.50 57020.66 88888.00 2017-09-25 13:31:31.909 268 11430.68 157.48 57020.52 88888.00 2017-09-25 13:31:32.409 268 11430.69 157.47 57020.51 88888.00 2017-09-25 13:31:32.909 268 11430.65 157.46 57020.62 88888.00 2017-09-25 13:31:33.409 268 11430.66 157.46 57020.74 88888.00 2017-09-25 13:31:33.909 268 11430.67 157.50 57020.78 88888.00 2017-09-25 13:31:34.409 268 11430.65 157.53 57020.78 88888.00 2017-09-25 13:31:34.909 268 11430.67 157.51 57020.76 88888.00 2017-09-25 13:31:35.409 268 11430.68 157.54 57020.75 88888.00 2017-09-25 13:31:35.909 268 11430.66 157.51 57020.71 88888.00 2017-09-25 13:31:36.409 268 11430.66 157.51 57020.68 88888.00 2017-09-25 13:31:36.909 268 11430.67 157.50 57020.68 88888.00 2017-09-25 13:31:37.409 268 11430.63 157.47 57020.70 88888.00 2017-09-25 13:31:37.909 268 11430.59 157.47 57020.65 88888.00 2017-09-25 13:31:38.409 268 11430.56 157.52 57020.64 88888.00 2017-09-25 13:31:38.909 268 11430.62 157.55 57020.63 88888.00 2017-09-25 13:31:39.409 268 11430.61 157.57 57020.60 88888.00 2017-09-25 13:31:39.909 268 11430.55 157.57 57020.68 88888.00 2017-09-25 13:31:40.409 268 11430.55 157.57 57020.70 88888.00 2017-09-25 13:31:40.909 268 11430.54 157.43 57020.55 88888.00 2017-09-25 13:31:41.409 268 11430.50 157.40 57020.58 88888.00 2017-09-25 13:31:41.909 268 11430.52 157.41 57020.66 88888.00 2017-09-25 13:31:42.409 268 11430.47 157.33 57020.65 88888.00 2017-09-25 13:31:42.909 268 11430.49 157.39 57020.74 88888.00 2017-09-25 13:31:43.409 268 11430.56 157.41 57020.69 88888.00 2017-09-25 13:31:43.909 268 11430.54 157.41 57020.70 88888.00 2017-09-25 13:31:44.409 268 11430.53 157.40 57020.66 88888.00 2017-09-25 13:31:44.909 268 11430.50 157.39 57020.66 88888.00 2017-09-25 13:31:45.409 268 11430.50 157.34 57020.72 88888.00 2017-09-25 13:31:45.909 268 11430.49 157.33 57020.68 88888.00 2017-09-25 13:31:46.409 268 11430.48 157.43 57020.66 88888.00 2017-09-25 13:31:46.909 268 11430.47 157.48 57020.64 88888.00 2017-09-25 13:31:47.409 268 11430.45 157.48 57020.66 88888.00 2017-09-25 13:31:47.909 268 11430.40 157.40 57020.75 88888.00 2017-09-25 13:31:48.409 268 11430.34 157.45 57020.70 88888.00 2017-09-25 13:31:48.909 268 11430.38 157.47 57020.70 88888.00 2017-09-25 13:31:49.409 268 11430.40 157.48 57020.74 88888.00 2017-09-25 13:31:49.909 268 11430.45 157.53 57020.69 88888.00 2017-09-25 13:31:50.409 268 11430.39 157.51 57020.69 88888.00 2017-09-25 13:31:50.909 268 11430.36 157.47 57020.68 88888.00 2017-09-25 13:31:51.409 268 11430.39 157.40 57020.71 88888.00 2017-09-25 13:31:51.909 268 11430.36 157.39 57020.75 88888.00 2017-09-25 13:31:52.409 268 11430.35 157.46 57020.82 88888.00 2017-09-25 13:31:52.909 268 11430.36 157.46 57020.82 88888.00 2017-09-25 13:31:53.409 268 11430.33 157.45 57020.78 88888.00 2017-09-25 13:31:53.909 268 11430.33 157.45 57020.74 88888.00 2017-09-25 13:31:54.409 268 11430.32 157.40 57020.68 88888.00 2017-09-25 13:31:54.909 268 11430.36 157.39 57020.69 88888.00 2017-09-25 13:31:55.409 268 11430.40 157.44 57020.83 88888.00 2017-09-25 13:31:55.909 268 11430.39 157.43 57020.85 88888.00 2017-09-25 13:31:56.409 268 11430.40 157.44 57020.83 88888.00 2017-09-25 13:31:56.909 268 11430.39 157.45 57020.75 88888.00 2017-09-25 13:31:57.409 268 11430.40 157.47 57020.70 88888.00 2017-09-25 13:31:57.909 268 11430.43 157.47 57020.68 88888.00 2017-09-25 13:31:58.409 268 11430.43 157.45 57020.70 88888.00 2017-09-25 13:31:58.909 268 11430.45 157.48 57020.69 88888.00 2017-09-25 13:31:59.409 268 11430.36 157.48 57020.68 88888.00 2017-09-25 13:31:59.909 268 11430.35 157.45 57020.64 88888.00 2017-09-25 13:32:00.409 268 11430.35 157.43 57020.62 88888.00 2017-09-25 13:32:00.909 268 11430.36 157.41 57020.65 88888.00 2017-09-25 13:32:01.409 268 11430.35 157.38 57020.62 88888.00 2017-09-25 13:32:01.909 268 11430.31 157.43 57020.69 88888.00 2017-09-25 13:32:02.409 268 11430.28 157.46 57020.72 88888.00 2017-09-25 13:32:02.909 268 11430.35 157.43 57020.70 88888.00 2017-09-25 13:32:03.409 268 11430.35 157.38 57020.68 88888.00 2017-09-25 13:32:03.909 268 11430.38 157.38 57020.70 88888.00 2017-09-25 13:32:04.409 268 11430.33 157.38 57020.64 88888.00 2017-09-25 13:32:04.909 268 11430.38 157.37 57020.58 88888.00 2017-09-25 13:32:05.409 268 11430.45 157.36 57020.64 88888.00 2017-09-25 13:32:05.909 268 11430.45 157.38 57020.69 88888.00 2017-09-25 13:32:06.409 268 11430.42 157.40 57020.75 88888.00 2017-09-25 13:32:06.909 268 11430.46 157.41 57020.72 88888.00 2017-09-25 13:32:07.409 268 11430.46 157.43 57020.60 88888.00 2017-09-25 13:32:07.909 268 11430.47 157.43 57020.56 88888.00 2017-09-25 13:32:08.409 268 11430.45 157.41 57020.45 88888.00 2017-09-25 13:32:08.909 268 11430.48 157.40 57020.47 88888.00 2017-09-25 13:32:09.409 268 11430.45 157.37 57020.43 88888.00 2017-09-25 13:32:09.909 268 11430.43 157.32 57020.40 88888.00 2017-09-25 13:32:10.409 268 11430.46 157.34 57020.37 88888.00 2017-09-25 13:32:10.909 268 11430.45 157.38 57020.37 88888.00 2017-09-25 13:32:11.409 268 11430.45 157.40 57020.42 88888.00 2017-09-25 13:32:11.909 268 11430.46 157.36 57020.39 88888.00 2017-09-25 13:32:12.409 268 11430.47 157.32 57020.32 88888.00 2017-09-25 13:32:12.909 268 11430.45 157.29 57020.37 88888.00 2017-09-25 13:32:13.409 268 11430.53 157.27 57020.33 88888.00 2017-09-25 13:32:13.909 268 11430.56 157.29 57020.31 88888.00 2017-09-25 13:32:14.409 268 11430.53 157.31 57020.31 88888.00 2017-09-25 13:32:14.909 268 11430.54 157.26 57020.26 88888.00 2017-09-25 13:32:15.409 268 11430.55 157.26 57020.18 88888.00 2017-09-25 13:32:15.909 268 11430.57 157.29 57020.24 88888.00 2017-09-25 13:32:16.409 268 11430.62 157.27 57020.29 88888.00 2017-09-25 13:32:16.909 268 11430.57 157.23 57020.21 88888.00 2017-09-25 13:32:17.409 268 11430.57 157.26 57020.17 88888.00 2017-09-25 13:32:17.909 268 11430.63 157.33 57020.18 88888.00 2017-09-25 13:32:18.409 268 11430.62 157.33 57020.17 88888.00 2017-09-25 13:32:18.909 268 11430.65 157.34 57020.18 88888.00 2017-09-25 13:32:19.409 268 11430.66 157.32 57020.20 88888.00 2017-09-25 13:32:19.909 268 11430.65 157.33 57020.24 88888.00 2017-09-25 13:32:20.409 268 11430.68 157.34 57020.25 88888.00 2017-09-25 13:32:20.909 268 11430.62 157.30 57020.23 88888.00 2017-09-25 13:32:21.409 268 11430.62 157.33 57020.25 88888.00 2017-09-25 13:32:21.909 268 11430.63 157.32 57020.21 88888.00 2017-09-25 13:32:22.409 268 11430.61 157.29 57020.27 88888.00 2017-09-25 13:32:22.909 268 11430.67 157.29 57020.23 88888.00 2017-09-25 13:32:23.409 268 11430.70 157.32 57020.23 88888.00 2017-09-25 13:32:23.909 268 11430.70 157.25 57020.29 88888.00 2017-09-25 13:32:24.409 268 11430.72 157.27 57020.30 88888.00 2017-09-25 13:32:24.909 268 11430.73 157.36 57020.26 88888.00 2017-09-25 13:32:25.409 268 11430.76 157.37 57020.24 88888.00 2017-09-25 13:32:25.909 268 11430.72 157.38 57020.19 88888.00 2017-09-25 13:32:26.409 268 11430.73 157.36 57020.23 88888.00 2017-09-25 13:32:26.909 268 11430.72 157.30 57020.25 88888.00 2017-09-25 13:32:27.409 268 11430.67 157.27 57020.20 88888.00 2017-09-25 13:32:27.909 268 11430.75 157.24 57020.27 88888.00 2017-09-25 13:32:28.409 268 11430.74 157.27 57020.25 88888.00 2017-09-25 13:32:28.909 268 11430.74 157.26 57020.27 88888.00 2017-09-25 13:32:29.409 268 11430.75 157.26 57020.25 88888.00 2017-09-25 13:32:29.909 268 11430.77 157.32 57020.26 88888.00 2017-09-25 13:32:30.409 268 11430.77 157.30 57020.30 88888.00 2017-09-25 13:32:30.909 268 11430.77 157.32 57020.21 88888.00 2017-09-25 13:32:31.409 268 11430.75 157.34 57020.14 88888.00 2017-09-25 13:32:31.909 268 11430.81 157.29 57020.10 88888.00 2017-09-25 13:32:32.409 268 11430.82 157.27 57020.11 88888.00 2017-09-25 13:32:32.909 268 11430.84 157.29 57020.12 88888.00 2017-09-25 13:32:33.409 268 11430.82 157.29 57020.11 88888.00 2017-09-25 13:32:33.909 268 11430.84 157.32 57020.18 88888.00 2017-09-25 13:32:34.409 268 11430.86 157.30 57020.15 88888.00 2017-09-25 13:32:34.909 268 11430.84 157.23 57020.12 88888.00 2017-09-25 13:32:35.409 268 11430.89 157.26 57020.15 88888.00 2017-09-25 13:32:35.909 268 11430.94 157.31 57020.11 88888.00 2017-09-25 13:32:36.409 268 11430.93 157.24 57020.10 88888.00 2017-09-25 13:32:36.909 268 11430.90 157.27 57020.02 88888.00 2017-09-25 13:32:37.409 268 11430.89 157.31 57020.04 88888.00 2017-09-25 13:32:37.909 268 11430.87 157.32 57020.08 88888.00 2017-09-25 13:32:38.409 268 11430.84 157.32 57020.02 88888.00 2017-09-25 13:32:38.909 268 11430.84 157.29 57019.98 88888.00 2017-09-25 13:32:39.409 268 11430.88 157.30 57020.00 88888.00 2017-09-25 13:32:39.909 268 11430.91 157.33 57020.01 88888.00 2017-09-25 13:32:40.409 268 11430.90 157.36 57019.99 88888.00 2017-09-25 13:32:40.909 268 11430.91 157.33 57019.91 88888.00 2017-09-25 13:32:41.409 268 11430.93 157.37 57019.98 88888.00 2017-09-25 13:32:41.909 268 11430.89 157.38 57019.99 88888.00 2017-09-25 13:32:42.409 268 11430.94 157.36 57020.00 88888.00 2017-09-25 13:32:42.909 268 11430.94 157.33 57020.08 88888.00 2017-09-25 13:32:43.409 268 11430.95 157.34 57020.08 88888.00 2017-09-25 13:32:43.909 268 11430.94 157.29 57020.11 88888.00 2017-09-25 13:32:44.409 268 11430.94 157.32 57020.08 88888.00 2017-09-25 13:32:44.909 268 11430.91 157.31 57020.01 88888.00 2017-09-25 13:32:45.409 268 11430.98 157.31 57020.04 88888.00 2017-09-25 13:32:45.909 268 11431.00 157.34 57020.01 88888.00 2017-09-25 13:32:46.409 268 11430.95 157.32 57019.93 88888.00 2017-09-25 13:32:46.909 268 11430.95 157.34 57019.98 88888.00 2017-09-25 13:32:47.409 268 11431.00 157.31 57020.00 88888.00 2017-09-25 13:32:47.909 268 11431.00 157.37 57020.02 88888.00 2017-09-25 13:32:48.409 268 11431.01 157.36 57020.04 88888.00 2017-09-25 13:32:48.909 268 11430.96 157.36 57020.01 88888.00 2017-09-25 13:32:49.409 268 11430.98 157.36 57019.95 88888.00 2017-09-25 13:32:49.909 268 11431.03 157.34 57020.04 88888.00 2017-09-25 13:32:50.410 268 11431.00 157.32 57020.11 88888.00 2017-09-25 13:32:50.910 268 11431.02 157.31 57020.15 88888.00 2017-09-25 13:32:51.410 268 11431.03 157.32 57020.18 88888.00 2017-09-25 13:32:51.910 268 11430.98 157.33 57020.13 88888.00 2017-09-25 13:32:52.410 268 11430.95 157.36 57020.02 88888.00 2017-09-25 13:32:52.910 268 11431.02 157.33 57020.00 88888.00 2017-09-25 13:32:53.410 268 11431.01 157.33 57019.97 88888.00 2017-09-25 13:32:53.910 268 11430.97 157.32 57020.05 88888.00 2017-09-25 13:32:54.410 268 11430.98 157.31 57020.10 88888.00 2017-09-25 13:32:54.910 268 11430.95 157.33 57019.97 88888.00 2017-09-25 13:32:55.410 268 11430.89 157.33 57019.95 88888.00 2017-09-25 13:32:55.910 268 11430.89 157.36 57019.97 88888.00 2017-09-25 13:32:56.410 268 11430.95 157.37 57019.99 88888.00 2017-09-25 13:32:56.910 268 11430.94 157.37 57019.98 88888.00 2017-09-25 13:32:57.410 268 11430.94 157.40 57019.98 88888.00 2017-09-25 13:32:57.910 268 11430.88 157.43 57020.06 88888.00 2017-09-25 13:32:58.410 268 11430.94 157.41 57020.15 88888.00 2017-09-25 13:32:58.910 268 11430.95 157.44 57020.17 88888.00 2017-09-25 13:32:59.410 268 11430.96 157.46 57020.17 88888.00 2017-09-25 13:32:59.910 268 11430.96 157.41 57020.23 88888.00 2017-09-25 13:33:00.410 268 11430.90 157.37 57020.31 88888.00 2017-09-25 13:33:00.910 268 11430.94 157.44 57020.36 88888.00 2017-09-25 13:33:01.410 268 11430.97 157.47 57020.24 88888.00 2017-09-25 13:33:01.910 268 11430.97 157.48 57020.15 88888.00 2017-09-25 13:33:02.410 268 11430.94 157.54 57020.14 88888.00 2017-09-25 13:33:02.910 268 11430.94 157.57 57020.14 88888.00 2017-09-25 13:33:03.410 268 11430.95 157.57 57020.18 88888.00 2017-09-25 13:33:03.910 268 11430.95 157.59 57020.24 88888.00 2017-09-25 13:33:04.410 268 11430.91 157.58 57020.21 88888.00 2017-09-25 13:33:04.910 268 11430.89 157.57 57020.26 88888.00 2017-09-25 13:33:05.410 268 11430.89 157.54 57020.25 88888.00 2017-09-25 13:33:05.910 268 11430.89 157.54 57020.25 88888.00 2017-09-25 13:33:06.410 268 11430.93 157.54 57020.26 88888.00 2017-09-25 13:33:06.910 268 11430.94 157.57 57020.32 88888.00 2017-09-25 13:33:07.410 268 11430.87 157.61 57020.37 88888.00 2017-09-25 13:33:07.910 268 11430.84 157.66 57020.45 88888.00 2017-09-25 13:33:08.410 268 11430.89 157.70 57020.44 88888.00 2017-09-25 13:33:08.910 268 11430.81 157.72 57020.39 88888.00 2017-09-25 13:33:09.410 268 11430.84 157.68 57020.38 88888.00 2017-09-25 13:33:09.910 268 11430.86 157.66 57020.47 88888.00 2017-09-25 13:33:10.410 268 11430.89 157.70 57020.49 88888.00 2017-09-25 13:33:10.910 268 11430.90 157.70 57020.50 88888.00 2017-09-25 13:33:11.410 268 11430.82 157.74 57020.56 88888.00 2017-09-25 13:33:11.910 268 11430.82 157.74 57020.55 88888.00 2017-09-25 13:33:12.410 268 11430.83 157.75 57020.55 88888.00 2017-09-25 13:33:12.910 268 11430.77 157.78 57020.60 88888.00 2017-09-25 13:33:13.410 268 11430.77 157.80 57020.64 88888.00 2017-09-25 13:33:13.910 268 11430.87 157.80 57020.62 88888.00 2017-09-25 13:33:14.410 268 11430.82 157.80 57020.60 88888.00 2017-09-25 13:33:14.910 268 11430.79 157.85 57020.68 88888.00 2017-09-25 13:33:15.410 268 11430.76 157.88 57020.74 88888.00 2017-09-25 13:33:15.910 268 11430.79 157.91 57020.78 88888.00 2017-09-25 13:33:16.410 268 11430.82 157.87 57020.84 88888.00 2017-09-25 13:33:16.910 268 11430.84 157.87 57020.82 88888.00 2017-09-25 13:33:17.410 268 11430.79 157.87 57020.79 88888.00 2017-09-25 13:33:17.910 268 11430.79 157.88 57020.90 88888.00 2017-09-25 13:33:18.410 268 11430.75 157.95 57021.01 88888.00 2017-09-25 13:33:18.910 268 11430.79 157.97 57021.02 88888.00 2017-09-25 13:33:19.410 268 11430.79 158.00 57020.97 88888.00 2017-09-25 13:33:19.910 268 11430.74 157.98 57020.94 88888.00 2017-09-25 13:33:20.410 268 11430.72 157.94 57020.94 88888.00 2017-09-25 13:33:20.910 268 11430.73 157.95 57020.96 88888.00 2017-09-25 13:33:21.410 268 11430.75 157.98 57021.10 88888.00 2017-09-25 13:33:21.910 268 11430.76 157.97 57021.09 88888.00 2017-09-25 13:33:22.410 268 11430.75 157.97 57021.02 88888.00 2017-09-25 13:33:22.910 268 11430.70 157.93 57021.09 88888.00 2017-09-25 13:33:23.410 268 11430.66 157.97 57021.13 88888.00 2017-09-25 13:33:23.910 268 11430.65 158.00 57021.13 88888.00 2017-09-25 13:33:24.410 268 11430.66 158.04 57021.13 88888.00 2017-09-25 13:33:24.910 268 11430.66 158.04 57021.13 88888.00 2017-09-25 13:33:25.410 268 11430.67 158.01 57021.13 88888.00 2017-09-25 13:33:25.910 268 11430.66 158.04 57021.17 88888.00 2017-09-25 13:33:26.410 268 11430.66 158.08 57021.19 88888.00 2017-09-25 13:33:26.910 268 11430.63 158.08 57021.20 88888.00 2017-09-25 13:33:27.410 268 11430.55 158.05 57021.17 88888.00 2017-09-25 13:33:27.910 268 11430.60 158.05 57021.21 88888.00 2017-09-25 13:33:28.410 268 11430.65 158.05 57021.24 88888.00 2017-09-25 13:33:28.910 268 11430.65 158.05 57021.27 88888.00 2017-09-25 13:33:29.410 268 11430.60 158.08 57021.29 88888.00 2017-09-25 13:33:29.910 268 11430.57 158.06 57021.26 88888.00 2017-09-25 13:33:30.410 268 11430.61 157.98 57021.27 88888.00 2017-09-25 13:33:30.910 268 11430.63 158.05 57021.21 88888.00 2017-09-25 13:33:31.410 268 11430.63 158.12 57021.20 88888.00 2017-09-25 13:33:31.910 268 11430.63 158.14 57021.17 88888.00 2017-09-25 13:33:32.410 268 11430.61 158.13 57021.26 88888.00 2017-09-25 13:33:32.910 268 11430.59 158.14 57021.30 88888.00 2017-09-25 13:33:33.410 268 11430.55 158.11 57021.24 88888.00 2017-09-25 13:33:33.910 268 11430.52 158.13 57021.21 88888.00 2017-09-25 13:33:34.410 268 11430.56 158.11 57021.17 88888.00 2017-09-25 13:33:34.910 268 11430.59 158.12 57021.13 88888.00 2017-09-25 13:33:35.410 268 11430.57 158.13 57021.23 88888.00 2017-09-25 13:33:35.910 268 11430.54 158.13 57021.23 88888.00 2017-09-25 13:33:36.410 268 11430.52 158.11 57021.21 88888.00 2017-09-25 13:33:36.910 268 11430.47 158.15 57021.24 88888.00 2017-09-25 13:33:37.410 268 11430.53 158.16 57021.19 88888.00 2017-09-25 13:33:37.910 268 11430.55 158.11 57021.24 88888.00 2017-09-25 13:33:38.410 268 11430.55 158.09 57021.24 88888.00 2017-09-25 13:33:38.910 268 11430.50 158.09 57021.23 88888.00 2017-09-25 13:33:39.410 268 11430.49 158.19 57021.28 88888.00 2017-09-25 13:33:39.910 268 11430.49 158.22 57021.26 88888.00 2017-09-25 13:33:40.410 268 11430.50 158.22 57021.28 88888.00 2017-09-25 13:33:40.910 268 11430.50 158.22 57021.27 88888.00 2017-09-25 13:33:41.410 268 11430.56 158.27 57021.23 88888.00 2017-09-25 13:33:41.910 268 11430.53 158.23 57021.27 88888.00 2017-09-25 13:33:42.410 268 11430.49 158.18 57021.27 88888.00 2017-09-25 13:33:42.910 268 11430.50 158.14 57021.23 88888.00 2017-09-25 13:33:43.410 268 11430.43 158.14 57021.23 88888.00 2017-09-25 13:33:43.910 268 11430.40 158.15 57021.20 88888.00 2017-09-25 13:33:44.410 268 11430.40 158.19 57021.21 88888.00 2017-09-25 13:33:44.910 268 11430.40 158.19 57021.23 88888.00 2017-09-25 13:33:45.410 268 11430.36 158.21 57021.19 88888.00 2017-09-25 13:33:45.910 268 11430.40 158.22 57021.19 88888.00 2017-09-25 13:33:46.410 268 11430.45 158.22 57021.21 88888.00 2017-09-25 13:33:46.910 268 11430.45 158.20 57021.22 88888.00 2017-09-25 13:33:47.410 268 11430.41 158.21 57021.29 88888.00 2017-09-25 13:33:47.910 268 11430.39 158.26 57021.30 88888.00 2017-09-25 13:33:48.410 268 11430.42 158.23 57021.30 88888.00 2017-09-25 13:33:48.910 268 11430.42 158.16 57021.32 88888.00 2017-09-25 13:33:49.410 268 11430.36 158.21 57021.27 88888.00 2017-09-25 13:33:49.910 268 11430.38 158.27 57021.27 88888.00 2017-09-25 13:33:50.410 268 11430.42 158.25 57021.29 88888.00 2017-09-25 13:33:50.910 268 11430.38 158.23 57021.21 88888.00 2017-09-25 13:33:51.410 268 11430.36 158.25 57021.24 88888.00 2017-09-25 13:33:51.910 268 11430.38 158.22 57021.28 88888.00 2017-09-25 13:33:52.410 268 11430.34 158.26 57021.17 88888.00 2017-09-25 13:33:52.910 268 11430.27 158.28 57021.21 88888.00 2017-09-25 13:33:53.410 268 11430.34 158.26 57021.17 88888.00 2017-09-25 13:33:53.910 268 11430.38 158.20 57021.14 88888.00 2017-09-25 13:33:54.410 268 11430.36 158.19 57021.10 88888.00 2017-09-25 13:33:54.910 268 11430.32 158.21 57021.10 88888.00 2017-09-25 13:33:55.410 268 11430.33 158.23 57021.08 88888.00 2017-09-25 13:33:55.910 268 11430.32 158.23 57021.03 88888.00 2017-09-25 13:33:56.410 268 11430.25 158.21 57020.92 88888.00 2017-09-25 13:33:56.910 268 11430.25 158.22 57020.92 88888.00 2017-09-25 13:33:57.410 268 11430.28 158.25 57020.96 88888.00 2017-09-25 13:33:57.910 268 11430.32 158.35 57021.01 88888.00 2017-09-25 13:33:58.410 268 11430.36 158.36 57021.00 88888.00 2017-09-25 13:33:58.910 268 11430.36 158.33 57020.91 88888.00 2017-09-25 13:33:59.410 268 11430.33 158.35 57020.89 88888.00 2017-09-25 13:33:59.910 268 11430.35 158.35 57020.81 88888.00 2017-09-25 13:34:00.410 268 11430.35 158.38 57020.89 88888.00 2017-09-25 13:34:00.910 268 11430.38 158.33 57020.90 88888.00 2017-09-25 13:34:01.410 268 11430.39 158.35 57020.88 88888.00 2017-09-25 13:34:01.910 268 11430.40 158.36 57020.87 88888.00 2017-09-25 13:34:02.410 268 11430.41 158.35 57020.82 88888.00 2017-09-25 13:34:02.910 268 11430.45 158.35 57020.79 88888.00 2017-09-25 13:34:03.410 268 11430.48 158.32 57020.83 88888.00 2017-09-25 13:34:03.910 268 11430.46 158.27 57020.87 88888.00 2017-09-25 13:34:04.410 268 11430.46 158.31 57020.75 88888.00 2017-09-25 13:34:04.910 268 11430.52 158.29 57020.71 88888.00 2017-09-25 13:34:05.410 268 11430.59 158.33 57020.63 88888.00 2017-09-25 13:34:05.910 268 11430.63 158.36 57020.58 88888.00 2017-09-25 13:34:06.410 268 11430.65 158.41 57020.57 88888.00 2017-09-25 13:34:06.910 268 11430.61 158.36 57020.60 88888.00 2017-09-25 13:34:07.410 268 11430.61 158.31 57020.53 88888.00 2017-09-25 13:34:07.910 268 11430.66 158.39 57020.49 88888.00 2017-09-25 13:34:08.410 268 11430.74 158.48 57020.49 88888.00 2017-09-25 13:34:08.910 268 11430.79 158.47 57020.40 88888.00 2017-09-25 13:34:09.410 268 11430.80 158.47 57020.42 88888.00 2017-09-25 13:34:09.910 268 11430.77 158.45 57020.40 88888.00 2017-09-25 13:34:10.410 268 11430.76 158.47 57020.39 88888.00 2017-09-25 13:34:10.910 268 11430.84 158.48 57020.37 88888.00 2017-09-25 13:34:11.410 268 11430.82 158.45 57020.36 88888.00 2017-09-25 13:34:11.910 268 11430.84 158.42 57020.33 88888.00 2017-09-25 13:34:12.410 268 11430.90 158.45 57020.30 88888.00 2017-09-25 13:34:12.910 268 11430.93 158.49 57020.27 88888.00 2017-09-25 13:34:13.410 268 11430.93 158.52 57020.25 88888.00 2017-09-25 13:34:13.910 268 11430.93 158.47 57020.24 88888.00 2017-09-25 13:34:14.410 268 11430.96 158.43 57020.26 88888.00 2017-09-25 13:34:14.910 268 11430.96 158.47 57020.26 88888.00 2017-09-25 13:34:15.410 268 11430.97 158.43 57020.33 88888.00 2017-09-25 13:34:15.910 268 11431.05 158.46 57020.33 88888.00 2017-09-25 13:34:16.410 268 11431.07 158.47 57020.39 88888.00 2017-09-25 13:34:16.910 268 11431.01 158.53 57020.26 88888.00 2017-09-25 13:34:17.410 268 11430.97 158.49 57020.32 88888.00 2017-09-25 13:34:17.910 268 11431.03 158.47 57020.30 88888.00 2017-09-25 13:34:18.410 268 11431.01 158.45 57020.27 88888.00 2017-09-25 13:34:18.910 268 11431.00 158.50 57020.27 88888.00 2017-09-25 13:34:19.410 268 11430.97 158.49 57020.29 88888.00 2017-09-25 13:34:19.910 268 11431.00 158.50 57020.25 88888.00 2017-09-25 13:34:20.410 268 11431.04 158.53 57020.17 88888.00 2017-09-25 13:34:20.910 268 11431.02 158.55 57020.19 88888.00 2017-09-25 13:34:21.410 268 11431.00 158.53 57020.21 88888.00 2017-09-25 13:34:21.910 268 11431.00 158.50 57020.23 88888.00 2017-09-25 13:34:22.410 268 11431.01 158.46 57020.26 88888.00 2017-09-25 13:34:22.910 268 11431.02 158.46 57020.24 88888.00 2017-09-25 13:34:23.410 268 11431.02 158.40 57020.21 88888.00 2017-09-25 13:34:23.910 268 11431.01 158.34 57020.18 88888.00 2017-09-25 13:34:24.410 268 11430.94 158.39 57020.14 88888.00 2017-09-25 13:34:24.910 268 11430.93 158.38 57020.23 88888.00 2017-09-25 13:34:25.410 268 11430.90 158.36 57020.21 88888.00 2017-09-25 13:34:25.910 268 11430.91 158.29 57020.19 88888.00 2017-09-25 13:34:26.410 268 11430.93 158.33 57020.27 88888.00 2017-09-25 13:34:26.910 268 11430.91 158.34 57020.31 88888.00 2017-09-25 13:34:27.410 268 11430.90 158.34 57020.29 88888.00 2017-09-25 13:34:27.910 268 11430.89 158.33 57020.29 88888.00 2017-09-25 13:34:28.410 268 11430.87 158.33 57020.24 88888.00 2017-09-25 13:34:28.910 268 11430.84 158.31 57020.29 88888.00 2017-09-25 13:34:29.410 268 11430.84 158.33 57020.43 88888.00 2017-09-25 13:34:29.910 268 11430.82 158.31 57020.92 88888.00 2017-09-25 13:34:30.410 268 11430.87 158.29 57021.07 88888.00 2017-09-25 13:34:30.910 268 11430.81 158.34 57020.47 88888.00 2017-09-25 13:34:31.410 268 11430.80 158.42 57020.38 88888.00 2017-09-25 13:34:31.910 268 11430.77 158.40 57020.43 88888.00 2017-09-25 13:34:32.410 268 11430.79 158.36 57020.47 88888.00 2017-09-25 13:34:32.910 268 11430.79 158.32 57020.76 88888.00 2017-09-25 13:34:33.410 268 11430.76 158.39 57020.55 88888.00 2017-09-25 13:34:33.910 268 11430.69 158.45 57020.44 88888.00 2017-09-25 13:34:34.410 268 11430.69 158.50 57020.49 88888.00 2017-09-25 13:34:34.910 268 11430.73 158.47 57020.63 88888.00 2017-09-25 13:34:35.410 268 11430.67 158.36 57020.90 88888.00 2017-09-25 13:34:35.910 268 11430.72 158.35 57020.58 88888.00 2017-09-25 13:34:36.410 268 11430.73 158.41 57020.49 88888.00 2017-09-25 13:34:36.910 268 11430.69 158.43 57020.45 88888.00 2017-09-25 13:34:37.410 268 11430.66 158.40 57020.55 88888.00 2017-09-25 13:34:37.910 268 11430.66 158.38 57020.57 88888.00 2017-09-25 13:34:38.410 268 11430.68 158.36 57020.57 88888.00 2017-09-25 13:34:38.910 268 11430.67 158.40 57020.51 88888.00 2017-09-25 13:34:39.410 268 11430.66 158.41 57020.57 88888.00 2017-09-25 13:34:39.910 268 11430.61 158.40 57020.56 88888.00 2017-09-25 13:34:40.410 268 11430.62 158.39 57020.63 88888.00 2017-09-25 13:34:40.910 268 11430.60 158.39 57020.65 88888.00 2017-09-25 13:34:41.410 268 11430.61 158.38 57020.70 88888.00 2017-09-25 13:34:41.910 268 11430.61 158.40 57020.69 88888.00 2017-09-25 13:34:42.410 268 11430.60 158.40 57020.65 88888.00 2017-09-25 13:34:42.910 268 11430.65 158.41 57020.74 88888.00 2017-09-25 13:34:43.410 268 11430.66 158.43 57020.72 88888.00 2017-09-25 13:34:43.910 268 11430.59 158.41 57020.68 88888.00 2017-09-25 13:34:44.410 268 11430.62 158.40 57020.64 88888.00 2017-09-25 13:34:44.910 268 11430.66 158.40 57020.66 88888.00 2017-09-25 13:34:45.410 268 11430.66 158.41 57020.70 88888.00 2017-09-25 13:34:45.910 268 11430.62 158.36 57020.76 88888.00 2017-09-25 13:34:46.410 268 11430.62 158.35 57020.77 88888.00 2017-09-25 13:34:46.910 268 11430.66 158.34 57020.81 88888.00 2017-09-25 13:34:47.410 268 11430.63 158.32 57020.71 88888.00 2017-09-25 13:34:47.910 268 11430.60 158.33 57020.64 88888.00 2017-09-25 13:34:48.410 268 11430.63 158.38 57020.63 88888.00 2017-09-25 13:34:48.910 268 11430.63 158.33 57020.71 88888.00 2017-09-25 13:34:49.410 268 11430.62 158.32 57020.81 88888.00 2017-09-25 13:34:49.910 268 11430.67 158.34 57020.89 88888.00 2017-09-25 13:34:50.410 268 11430.68 158.39 57020.83 88888.00 2017-09-25 13:34:50.910 268 11430.73 158.34 57020.81 88888.00 2017-09-25 13:34:51.410 268 11430.69 158.33 57020.65 88888.00 2017-09-25 13:34:51.910 268 11430.68 158.32 57020.58 88888.00 2017-09-25 13:34:52.410 268 11430.72 158.34 57020.56 88888.00 2017-09-25 13:34:52.910 268 11430.74 158.34 57020.59 88888.00 2017-09-25 13:34:53.410 268 11430.80 158.35 57020.59 88888.00 2017-09-25 13:34:53.910 268 11430.80 158.34 57020.58 88888.00 2017-09-25 13:34:54.410 268 11430.79 158.33 57020.58 88888.00 2017-09-25 13:34:54.910 268 11430.77 158.36 57020.65 88888.00 2017-09-25 13:34:55.410 268 11430.80 158.29 57020.63 88888.00 2017-09-25 13:34:55.910 268 11430.82 158.26 57020.58 88888.00 2017-09-25 13:34:56.410 268 11430.88 158.32 57020.63 88888.00 2017-09-25 13:34:56.910 268 11430.90 158.31 57020.66 88888.00 2017-09-25 13:34:57.410 268 11430.91 158.31 57020.66 88888.00 2017-09-25 13:34:57.910 268 11430.88 158.29 57020.64 88888.00 2017-09-25 13:34:58.410 268 11430.91 158.28 57020.71 88888.00 2017-09-25 13:34:58.910 268 11430.95 158.32 57020.68 88888.00 2017-09-25 13:34:59.410 268 11430.90 158.32 57020.64 88888.00 2017-09-25 13:34:59.910 268 11430.93 158.32 57020.69 88888.00 2017-09-25 13:35:00.411 268 11430.96 158.29 57020.75 88888.00 2017-09-25 13:35:00.911 268 11430.95 158.29 57020.68 88888.00 2017-09-25 13:35:01.411 268 11430.95 158.25 57020.74 88888.00 2017-09-25 13:35:01.911 268 11430.95 158.21 57020.79 88888.00 2017-09-25 13:35:02.411 268 11430.94 158.15 57020.76 88888.00 2017-09-25 13:35:02.911 268 11430.94 158.18 57020.74 88888.00 2017-09-25 13:35:03.411 268 11430.91 158.15 57020.76 88888.00 2017-09-25 13:35:03.911 268 11430.88 158.20 57020.75 88888.00 2017-09-25 13:35:04.411 268 11430.89 158.16 57020.76 88888.00 2017-09-25 13:35:04.911 268 11430.86 158.11 57020.77 88888.00 2017-09-25 13:35:05.411 268 11430.88 158.13 57020.87 88888.00 2017-09-25 13:35:05.911 268 11430.84 158.13 57020.95 88888.00 2017-09-25 13:35:06.411 268 11430.82 158.07 57020.91 88888.00 2017-09-25 13:35:06.911 268 11430.84 158.01 57020.88 88888.00 2017-09-25 13:35:07.411 268 11430.76 158.01 57020.87 88888.00 2017-09-25 13:35:07.911 268 11430.77 158.04 57020.87 88888.00 2017-09-25 13:35:08.411 268 11430.75 158.00 57020.88 88888.00 2017-09-25 13:35:08.911 268 11430.76 157.98 57020.87 88888.00 2017-09-25 13:35:09.411 268 11430.70 157.95 57020.83 88888.00 2017-09-25 13:35:09.911 268 11430.66 157.88 57020.87 88888.00 2017-09-25 13:35:10.411 268 11430.63 157.89 57020.90 88888.00 2017-09-25 13:35:10.911 268 11430.60 157.89 57020.85 88888.00 2017-09-25 13:35:11.411 268 11430.63 157.88 57020.84 88888.00 2017-09-25 13:35:11.911 268 11430.61 157.86 57020.84 88888.00 2017-09-25 13:35:12.411 268 11430.63 157.82 57020.87 88888.00 2017-09-25 13:35:12.911 268 11430.61 157.82 57020.81 88888.00 2017-09-25 13:35:13.411 268 11430.66 157.80 57020.68 88888.00 2017-09-25 13:35:13.911 268 11430.57 157.78 57020.66 88888.00 2017-09-25 13:35:14.411 268 11430.50 157.79 57020.65 88888.00 2017-09-25 13:35:14.911 268 11430.52 157.75 57020.58 88888.00 2017-09-25 13:35:15.411 268 11430.52 157.74 57020.63 88888.00 2017-09-25 13:35:15.911 268 11430.52 157.74 57020.65 88888.00 2017-09-25 13:35:16.411 268 11430.49 157.67 57020.56 88888.00 2017-09-25 13:35:16.911 268 11430.54 157.67 57020.55 88888.00 2017-09-25 13:35:17.411 268 11430.50 157.71 57020.52 88888.00 2017-09-25 13:35:17.911 268 11430.55 157.66 57020.45 88888.00 2017-09-25 13:35:18.411 268 11430.50 157.59 57020.39 88888.00 2017-09-25 13:35:18.911 268 11430.48 157.60 57020.34 88888.00 2017-09-25 13:35:19.411 268 11430.50 157.59 57020.29 88888.00 2017-09-25 13:35:19.911 268 11430.55 157.57 57020.34 88888.00 2017-09-25 13:35:20.411 268 11430.53 157.60 57020.44 88888.00 2017-09-25 13:35:20.911 268 11430.50 157.58 57020.42 88888.00 2017-09-25 13:35:21.411 268 11430.52 157.57 57020.40 88888.00 2017-09-25 13:35:21.911 268 11430.50 157.55 57020.43 88888.00 2017-09-25 13:35:22.411 268 11430.52 157.45 57020.39 88888.00 2017-09-25 13:35:22.911 268 11430.54 157.40 57020.38 88888.00 2017-09-25 13:35:23.411 268 11430.56 157.43 57020.34 88888.00 2017-09-25 13:35:23.911 268 11430.52 157.46 57020.36 88888.00 2017-09-25 13:35:24.411 268 11430.47 157.41 57020.34 88888.00 2017-09-25 13:35:24.911 268 11430.48 157.41 57020.31 88888.00 2017-09-25 13:35:25.411 268 11430.53 157.39 57020.36 88888.00 2017-09-25 13:35:25.911 268 11430.50 157.44 57020.31 88888.00 2017-09-25 13:35:26.411 268 11430.47 157.44 57020.29 88888.00 2017-09-25 13:35:26.911 268 11430.46 157.39 57020.29 88888.00 2017-09-25 13:35:27.411 268 11430.48 157.37 57020.30 88888.00 2017-09-25 13:35:27.911 268 11430.46 157.36 57020.26 88888.00 2017-09-25 13:35:28.411 268 11430.47 157.36 57020.23 88888.00 2017-09-25 13:35:28.911 268 11430.50 157.39 57020.21 88888.00 2017-09-25 13:35:29.411 268 11430.46 157.31 57020.25 88888.00 2017-09-25 13:35:29.911 268 11430.48 157.27 57020.32 88888.00 2017-09-25 13:35:30.411 268 11430.50 157.29 57020.30 88888.00 2017-09-25 13:35:30.911 268 11430.48 157.30 57020.36 88888.00 2017-09-25 13:35:31.411 268 11430.47 157.27 57020.39 88888.00 2017-09-25 13:35:31.911 268 11430.41 157.25 57020.39 88888.00 2017-09-25 13:35:32.411 268 11430.34 157.24 57020.36 88888.00 2017-09-25 13:35:32.911 268 11430.41 157.29 57020.36 88888.00 2017-09-25 13:35:33.411 268 11430.40 157.29 57020.32 88888.00 2017-09-25 13:35:33.911 268 11430.42 157.33 57020.34 88888.00 2017-09-25 13:35:34.411 268 11430.42 157.30 57020.27 88888.00 2017-09-25 13:35:34.911 268 11430.42 157.24 57020.29 88888.00 2017-09-25 13:35:35.411 268 11430.42 157.30 57020.31 88888.00 2017-09-25 13:35:35.911 268 11430.45 157.32 57020.39 88888.00 2017-09-25 13:35:36.411 268 11430.38 157.29 57020.37 88888.00 2017-09-25 13:35:36.911 268 11430.36 157.31 57020.34 88888.00 2017-09-25 13:35:37.411 268 11430.36 157.27 57020.26 88888.00 2017-09-25 13:35:37.911 268 11430.34 157.30 57020.26 88888.00 2017-09-25 13:35:38.411 268 11430.28 157.27 57020.25 88888.00 2017-09-25 13:35:38.911 268 11430.32 157.24 57020.30 88888.00 2017-09-25 13:35:39.411 268 11430.36 157.26 57020.31 88888.00 2017-09-25 13:35:39.911 268 11430.43 157.27 57020.24 88888.00 2017-09-25 13:35:40.411 268 11430.41 157.25 57020.18 88888.00 2017-09-25 13:35:40.911 268 11430.43 157.23 57020.20 88888.00 2017-09-25 13:35:41.411 268 11430.39 157.19 57020.20 88888.00 2017-09-25 13:35:41.911 268 11430.34 157.19 57020.18 88888.00 2017-09-25 13:35:42.411 268 11430.34 157.14 57020.14 88888.00 2017-09-25 13:35:42.911 268 11430.29 157.17 57020.15 88888.00 2017-09-25 13:35:43.411 268 11430.31 157.20 57020.11 88888.00 2017-09-25 13:35:43.911 268 11430.36 157.18 57020.10 88888.00 2017-09-25 13:35:44.411 268 11430.40 157.17 57020.13 88888.00 2017-09-25 13:35:44.911 268 11430.38 157.13 57020.18 88888.00 2017-09-25 13:35:45.411 268 11430.32 157.10 57020.12 88888.00 2017-09-25 13:35:45.911 268 11430.35 157.10 57020.13 88888.00 2017-09-25 13:35:46.411 268 11430.36 157.16 57020.15 88888.00 2017-09-25 13:35:46.911 268 11430.32 157.19 57020.11 88888.00 2017-09-25 13:35:47.411 268 11430.32 157.20 57020.07 88888.00 2017-09-25 13:35:47.911 268 11430.32 157.17 57020.08 88888.00 2017-09-25 13:35:48.411 268 11430.32 157.14 57020.02 88888.00 2017-09-25 13:35:48.911 268 11430.27 157.10 57019.99 88888.00 2017-09-25 13:35:49.411 268 11430.33 157.11 57020.04 88888.00 2017-09-25 13:35:49.911 268 11430.31 157.11 57020.10 88888.00 2017-09-25 13:35:50.411 268 11430.29 157.09 57020.04 88888.00 2017-09-25 13:35:50.911 268 11430.28 157.10 57020.06 88888.00 2017-09-25 13:35:51.411 268 11430.27 157.14 57020.06 88888.00 2017-09-25 13:35:51.911 268 11430.27 157.09 57020.13 88888.00 2017-09-25 13:35:52.411 268 11430.22 157.12 57020.13 88888.00 2017-09-25 13:35:52.911 268 11430.19 157.09 57020.12 88888.00 2017-09-25 13:35:53.411 268 11430.17 157.06 57020.17 88888.00 2017-09-25 13:35:53.911 268 11430.14 157.03 57020.17 88888.00 2017-09-25 13:35:54.411 268 11430.13 157.00 57020.13 88888.00 2017-09-25 13:35:54.911 268 11430.15 157.00 57020.13 88888.00 2017-09-25 13:35:55.411 268 11430.13 157.00 57020.15 88888.00 2017-09-25 13:35:55.911 268 11430.06 157.00 57020.13 88888.00 2017-09-25 13:35:56.411 268 11430.06 156.99 57020.13 88888.00 2017-09-25 13:35:56.911 268 11430.08 157.03 57020.15 88888.00 2017-09-25 13:35:57.411 268 11430.10 157.02 57020.14 88888.00 2017-09-25 13:35:57.911 268 11430.05 157.00 57020.07 88888.00 2017-09-25 13:35:58.411 268 11430.04 156.99 57020.11 88888.00 2017-09-25 13:35:58.911 268 11430.01 156.97 57020.18 88888.00 2017-09-25 13:35:59.411 268 11429.99 156.99 57020.20 88888.00 2017-09-25 13:35:59.911 268 11429.96 156.95 57020.18 88888.00 2017-09-25 13:36:00.411 268 11429.97 156.97 57020.15 88888.00 2017-09-25 13:36:00.911 268 11430.00 156.96 57020.08 88888.00 2017-09-25 13:36:01.411 268 11429.99 156.93 57020.00 88888.00 2017-09-25 13:36:01.911 268 11429.96 156.95 57020.07 88888.00 2017-09-25 13:36:02.411 268 11429.94 156.98 57020.10 88888.00 2017-09-25 13:36:02.911 268 11429.91 156.91 57020.01 88888.00 2017-09-25 13:36:03.411 268 11429.93 156.85 57020.05 88888.00 2017-09-25 13:36:03.911 268 11429.93 156.90 57020.05 88888.00 2017-09-25 13:36:04.411 268 11429.92 156.90 57020.02 88888.00 2017-09-25 13:36:04.911 268 11429.92 156.93 57020.02 88888.00 2017-09-25 13:36:05.411 268 11429.90 156.93 57020.01 88888.00 2017-09-25 13:36:05.911 268 11429.89 156.82 57019.94 88888.00 2017-09-25 13:36:06.411 268 11429.87 156.78 57019.88 88888.00 2017-09-25 13:36:06.911 268 11429.90 156.72 57019.89 88888.00 2017-09-25 13:36:07.411 268 11429.90 156.71 57019.91 88888.00 2017-09-25 13:36:07.911 268 11429.89 156.72 57019.89 88888.00 2017-09-25 13:36:08.411 268 11429.85 156.72 57019.95 88888.00 2017-09-25 13:36:08.911 268 11429.85 156.69 57019.89 88888.00 2017-09-25 13:36:09.411 268 11429.85 156.72 57019.85 88888.00 2017-09-25 13:36:09.911 268 11429.85 156.75 57019.81 88888.00 2017-09-25 13:36:10.411 268 11429.85 156.77 57019.83 88888.00 2017-09-25 13:36:10.911 268 11429.85 156.68 57019.81 88888.00 2017-09-25 13:36:11.411 268 11429.82 156.68 57019.76 88888.00 2017-09-25 13:36:11.911 268 11429.86 156.66 57019.75 88888.00 2017-09-25 13:36:12.411 268 11429.91 156.66 57019.75 88888.00 2017-09-25 13:36:12.911 268 11429.89 156.63 57019.76 88888.00 2017-09-25 13:36:13.411 268 11429.86 156.64 57019.73 88888.00 2017-09-25 13:36:13.911 268 11429.85 156.65 57019.72 88888.00 2017-09-25 13:36:14.411 268 11429.84 156.63 57019.67 88888.00 2017-09-25 13:36:14.911 268 11429.86 156.64 57019.69 88888.00 2017-09-25 13:36:15.411 268 11429.89 156.64 57019.63 88888.00 2017-09-25 13:36:15.911 268 11429.85 156.66 57019.56 88888.00 2017-09-25 13:36:16.411 268 11429.85 156.64 57019.55 88888.00 2017-09-25 13:36:16.911 268 11429.86 156.68 57019.63 88888.00 2017-09-25 13:36:17.411 268 11429.83 156.62 57019.61 88888.00 2017-09-25 13:36:17.911 268 11429.89 156.58 57019.62 88888.00 2017-09-25 13:36:18.411 268 11429.85 156.61 57019.63 88888.00 2017-09-25 13:36:18.911 268 11429.84 156.61 57019.62 88888.00 2017-09-25 13:36:19.411 268 11429.86 156.58 57019.61 88888.00 2017-09-25 13:36:19.911 268 11429.89 156.56 57019.54 88888.00 2017-09-25 13:36:20.411 268 11429.87 156.58 57019.55 88888.00 2017-09-25 13:36:20.911 268 11429.83 156.54 57019.49 88888.00 2017-09-25 13:36:21.411 268 11429.86 156.52 57019.40 88888.00 2017-09-25 13:36:21.911 268 11429.83 156.51 57019.52 88888.00 2017-09-25 13:36:22.411 268 11429.84 156.49 57019.69 88888.00 2017-09-25 13:36:22.911 268 11429.84 156.50 57019.52 88888.00 2017-09-25 13:36:23.411 268 11429.85 156.50 57019.43 88888.00 2017-09-25 13:36:23.911 268 11429.87 156.46 57019.48 88888.00 2017-09-25 13:36:24.411 268 11429.89 156.50 57019.44 88888.00 2017-09-25 13:36:24.911 268 11429.85 156.52 57019.33 88888.00 2017-09-25 13:36:25.411 268 11429.89 156.49 57019.31 88888.00 2017-09-25 13:36:25.911 268 11429.90 156.48 57019.33 88888.00 2017-09-25 13:36:26.411 268 11429.87 156.49 57019.37 88888.00 2017-09-25 13:36:26.911 268 11429.92 156.54 57019.40 88888.00 2017-09-25 13:36:27.411 268 11429.94 156.51 57019.40 88888.00 2017-09-25 13:36:27.911 268 11429.94 156.48 57019.35 88888.00 2017-09-25 13:36:28.411 268 11429.93 156.43 57019.37 88888.00 2017-09-25 13:36:28.911 268 11429.92 156.39 57019.38 88888.00 2017-09-25 13:36:29.411 268 11429.94 156.41 57019.36 88888.00 2017-09-25 13:36:29.911 268 11429.98 156.41 57019.40 88888.00 2017-09-25 13:36:30.411 268 11429.99 156.37 57019.35 88888.00 2017-09-25 13:36:30.911 268 11429.94 156.37 57019.37 88888.00 2017-09-25 13:36:31.411 268 11429.98 156.41 57019.43 88888.00 2017-09-25 13:36:31.911 268 11430.00 156.43 57019.43 88888.00 2017-09-25 13:36:32.411 268 11429.96 156.43 57019.40 88888.00 2017-09-25 13:36:32.911 268 11430.01 156.43 57019.40 88888.00 2017-09-25 13:36:33.411 268 11429.98 156.42 57019.44 88888.00 2017-09-25 13:36:33.911 268 11429.96 156.39 57019.47 88888.00 2017-09-25 13:36:34.411 268 11429.97 156.37 57019.47 88888.00 2017-09-25 13:36:34.911 268 11430.00 156.39 57019.47 88888.00 2017-09-25 13:36:35.411 268 11429.99 156.41 57019.41 88888.00 2017-09-25 13:36:35.911 268 11429.97 156.37 57019.42 88888.00 2017-09-25 13:36:36.411 268 11429.97 156.36 57019.38 88888.00 2017-09-25 13:36:36.911 268 11429.94 156.35 57019.38 88888.00 2017-09-25 13:36:37.411 268 11429.94 156.37 57019.33 88888.00 2017-09-25 13:36:37.911 268 11429.94 156.36 57019.37 88888.00 2017-09-25 13:36:38.411 268 11429.99 156.37 57019.37 88888.00 2017-09-25 13:36:38.911 268 11430.00 156.37 57019.36 88888.00 2017-09-25 13:36:39.411 268 11430.03 156.36 57019.41 88888.00 2017-09-25 13:36:39.911 268 11430.00 156.35 57019.44 88888.00 2017-09-25 13:36:40.411 268 11429.99 156.27 57019.49 88888.00 2017-09-25 13:36:40.911 268 11429.99 156.31 57019.47 88888.00 2017-09-25 13:36:41.411 268 11430.00 156.32 57019.43 88888.00 2017-09-25 13:36:41.911 268 11430.04 156.27 57019.44 88888.00 2017-09-25 13:36:42.411 268 11430.03 156.24 57019.41 88888.00 2017-09-25 13:36:42.911 268 11429.99 156.27 57019.38 88888.00 2017-09-25 13:36:43.411 268 11429.94 156.27 57019.44 88888.00 2017-09-25 13:36:43.911 268 11429.93 156.25 57019.49 88888.00 2017-09-25 13:36:44.411 268 11430.01 156.23 57019.47 88888.00 2017-09-25 13:36:44.911 268 11430.05 156.20 57019.36 88888.00 2017-09-25 13:36:45.411 268 11430.03 156.20 57019.37 88888.00 2017-09-25 13:36:45.911 268 11429.99 156.24 57019.44 88888.00 2017-09-25 13:36:46.411 268 11429.99 156.29 57019.40 88888.00 2017-09-25 13:36:46.911 268 11429.98 156.24 57019.49 88888.00 2017-09-25 13:36:47.411 268 11429.98 156.24 57019.53 88888.00 2017-09-25 13:36:47.911 268 11429.96 156.20 57019.54 88888.00 2017-09-25 13:36:48.411 268 11429.92 156.15 57019.57 88888.00 2017-09-25 13:36:48.911 268 11429.91 156.16 57019.55 88888.00 2017-09-25 13:36:49.411 268 11429.93 156.17 57019.49 88888.00 2017-09-25 13:36:49.911 268 11429.97 156.16 57019.82 88888.00 2017-09-25 13:36:50.411 268 11429.93 156.16 57019.97 88888.00 2017-09-25 13:36:50.911 268 11429.93 156.16 57019.74 88888.00 2017-09-25 13:36:51.411 268 11429.92 156.20 57019.70 88888.00 2017-09-25 13:36:51.911 268 11429.92 156.15 57019.52 88888.00 2017-09-25 13:36:52.411 268 11429.94 156.15 57019.48 88888.00 2017-09-25 13:36:52.911 268 11429.94 156.14 57019.49 88888.00 2017-09-25 13:36:53.411 268 11429.93 156.18 57019.43 88888.00 2017-09-25 13:36:53.911 268 11429.93 156.17 57019.41 88888.00 2017-09-25 13:36:54.411 268 11429.93 156.20 57019.44 88888.00 2017-09-25 13:36:54.911 268 11429.96 156.15 57019.43 88888.00 2017-09-25 13:36:55.411 268 11429.98 156.10 57019.47 88888.00 2017-09-25 13:36:55.911 268 11429.97 156.11 57019.38 88888.00 2017-09-25 13:36:56.411 268 11429.96 156.14 57019.40 88888.00 2017-09-25 13:36:56.911 268 11429.98 156.16 57019.48 88888.00 2017-09-25 13:36:57.411 268 11429.94 156.11 57019.49 88888.00 2017-09-25 13:36:57.911 268 11429.97 156.09 57019.48 88888.00 2017-09-25 13:36:58.411 268 11429.96 156.08 57019.54 88888.00 2017-09-25 13:36:58.911 268 11429.97 156.05 57019.53 88888.00 2017-09-25 13:36:59.411 268 11430.00 156.04 57019.47 88888.00 2017-09-25 13:36:59.911 268 11430.03 156.02 57019.44 88888.00 2017-09-25 13:37:00.411 268 11430.00 156.01 57019.41 88888.00 2017-09-25 13:37:00.911 268 11430.01 156.07 57019.42 88888.00 2017-09-25 13:37:01.411 268 11430.03 156.04 57019.44 88888.00 2017-09-25 13:37:01.911 268 11430.01 156.05 57019.50 88888.00 2017-09-25 13:37:02.411 268 11429.99 156.08 57019.46 88888.00 2017-09-25 13:37:02.911 268 11429.97 156.07 57019.42 88888.00 2017-09-25 13:37:03.411 268 11429.94 156.08 57019.43 88888.00 2017-09-25 13:37:03.911 268 11430.00 156.04 57019.48 88888.00 2017-09-25 13:37:04.411 268 11430.00 156.00 57019.46 88888.00 2017-09-25 13:37:04.911 268 11430.00 156.00 57019.46 88888.00 2017-09-25 13:37:05.411 268 11430.00 156.02 57019.47 88888.00 2017-09-25 13:37:05.911 268 11430.04 155.97 57019.49 88888.00 2017-09-25 13:37:06.411 268 11430.06 155.98 57019.46 88888.00 2017-09-25 13:37:06.911 268 11430.07 155.96 57019.36 88888.00 2017-09-25 13:37:07.411 268 11430.10 155.90 57019.33 88888.00 2017-09-25 13:37:07.911 268 11430.08 155.91 57019.37 88888.00 2017-09-25 13:37:08.411 268 11430.06 155.87 57019.36 88888.00 2017-09-25 13:37:08.911 268 11430.00 155.87 57019.35 88888.00 2017-09-25 13:37:09.411 268 11430.08 155.88 57019.38 88888.00 2017-09-25 13:37:09.911 268 11430.11 155.88 57019.36 88888.00 2017-09-25 13:37:10.411 268 11430.11 155.87 57019.41 88888.00 2017-09-25 13:37:10.911 268 11430.11 155.83 57019.35 88888.00 2017-09-25 13:37:11.411 268 11430.12 155.82 57019.25 88888.00 2017-09-25 13:37:11.911 268 11430.11 155.83 57019.24 88888.00 2017-09-25 13:37:12.411 268 11430.13 155.82 57019.25 88888.00 2017-09-25 13:37:12.911 268 11430.13 155.80 57019.33 88888.00 2017-09-25 13:37:13.411 268 11430.08 155.84 57019.29 88888.00 2017-09-25 13:37:13.911 268 11430.10 155.88 57019.35 88888.00 2017-09-25 13:37:14.411 268 11430.08 155.83 57019.35 88888.00 2017-09-25 13:37:14.911 268 11430.10 155.84 57019.30 88888.00 2017-09-25 13:37:15.411 268 11430.06 155.82 57019.30 88888.00 2017-09-25 13:37:15.911 268 11430.12 155.80 57019.25 88888.00 2017-09-25 13:37:16.411 268 11430.13 155.87 57019.30 88888.00 2017-09-25 13:37:16.911 268 11430.14 155.88 57019.31 88888.00 2017-09-25 13:37:17.411 268 11430.15 155.86 57019.35 88888.00 2017-09-25 13:37:17.911 268 11430.14 155.88 57019.31 88888.00 2017-09-25 13:37:18.411 268 11430.13 155.93 57019.35 88888.00 2017-09-25 13:37:18.911 268 11430.12 155.94 57019.38 88888.00 2017-09-25 13:37:19.411 268 11430.11 155.89 57019.47 88888.00 2017-09-25 13:37:19.911 268 11430.08 155.89 57019.43 88888.00 2017-09-25 13:37:20.412 268 11430.12 155.87 57019.37 88888.00 2017-09-25 13:37:20.912 268 11430.12 155.90 57019.36 88888.00 2017-09-25 13:37:21.412 268 11430.14 155.91 57019.38 88888.00 2017-09-25 13:37:21.912 268 11430.14 155.89 57019.35 88888.00 2017-09-25 13:37:22.412 268 11430.14 155.87 57019.35 88888.00 2017-09-25 13:37:22.912 268 11430.14 155.86 57019.33 88888.00 2017-09-25 13:37:23.412 268 11430.15 155.87 57019.33 88888.00 2017-09-25 13:37:23.912 268 11430.17 155.90 57019.33 88888.00 2017-09-25 13:37:24.412 268 11430.19 155.91 57019.35 88888.00 2017-09-25 13:37:24.912 268 11430.19 155.90 57019.35 88888.00 2017-09-25 13:37:25.412 268 11430.19 155.93 57019.42 88888.00 2017-09-25 13:37:25.912 268 11430.20 155.95 57019.38 88888.00 2017-09-25 13:37:26.412 268 11430.25 155.93 57019.34 88888.00 2017-09-25 13:37:26.912 268 11430.25 155.93 57019.37 88888.00 2017-09-25 13:37:27.412 268 11430.24 155.89 57019.41 88888.00 2017-09-25 13:37:27.912 268 11430.22 155.88 57019.41 88888.00 2017-09-25 13:37:28.412 268 11430.22 155.95 57019.36 88888.00 2017-09-25 13:37:28.912 268 11430.24 155.97 57019.34 88888.00 2017-09-25 13:37:29.412 268 11430.26 155.94 57019.37 88888.00 2017-09-25 13:37:29.912 268 11430.28 155.91 57019.40 88888.00 2017-09-25 13:37:30.412 268 11430.25 155.93 57019.36 88888.00 2017-09-25 13:37:30.912 268 11430.25 155.94 57019.36 88888.00 2017-09-25 13:37:31.412 268 11430.22 156.01 57019.37 88888.00 2017-09-25 13:37:31.912 268 11430.27 156.05 57019.40 88888.00 2017-09-25 13:37:32.412 268 11430.21 156.02 57019.40 88888.00 2017-09-25 13:37:32.912 268 11430.24 156.02 57019.37 88888.00 2017-09-25 13:37:33.412 268 11430.32 155.96 57019.44 88888.00 2017-09-25 13:37:33.912 268 11430.33 155.97 57019.49 88888.00 2017-09-25 13:37:34.412 268 11430.35 156.02 57019.47 88888.00 2017-09-25 13:37:34.912 268 11430.34 156.07 57019.49 88888.00 2017-09-25 13:37:35.412 268 11430.33 156.03 57019.48 88888.00 2017-09-25 13:37:35.912 268 11430.38 156.07 57019.40 88888.00 2017-09-25 13:37:36.412 268 11430.38 156.03 57019.48 88888.00 2017-09-25 13:37:36.912 268 11430.39 155.96 57019.54 88888.00 2017-09-25 13:37:37.412 268 11430.39 155.93 57019.50 88888.00 2017-09-25 13:37:37.912 268 11430.39 155.94 57019.50 88888.00 2017-09-25 13:37:38.412 268 11430.38 155.94 57019.48 88888.00 2017-09-25 13:37:38.912 268 11430.36 155.94 57019.50 88888.00 2017-09-25 13:37:39.412 268 11430.34 155.91 57019.44 88888.00 2017-09-25 13:37:39.912 268 11430.28 155.88 57019.46 88888.00 2017-09-25 13:37:40.412 268 11430.28 155.88 57019.50 88888.00 2017-09-25 13:37:40.912 268 11430.31 155.89 57019.53 88888.00 2017-09-25 13:37:41.412 268 11430.31 155.94 57019.53 88888.00 2017-09-25 13:37:41.912 268 11430.32 155.90 57019.56 88888.00 2017-09-25 13:37:42.412 268 11430.35 155.89 57019.59 88888.00 2017-09-25 13:37:42.912 268 11430.38 155.87 57019.59 88888.00 2017-09-25 13:37:43.412 268 11430.31 155.88 57019.61 88888.00 2017-09-25 13:37:43.912 268 11430.27 155.84 57019.62 88888.00 2017-09-25 13:37:44.412 268 11430.19 155.81 57019.59 88888.00 2017-09-25 13:37:44.912 268 11430.21 155.78 57019.57 88888.00 2017-09-25 13:37:45.412 268 11430.25 155.78 57019.60 88888.00 2017-09-25 13:37:45.912 268 11430.24 155.80 57019.60 88888.00 2017-09-25 13:37:46.412 268 11430.26 155.82 57019.59 88888.00 2017-09-25 13:37:46.912 268 11430.24 155.80 57019.54 88888.00 2017-09-25 13:37:47.412 268 11430.21 155.83 57019.57 88888.00 2017-09-25 13:37:47.912 268 11430.19 155.81 57019.62 88888.00 2017-09-25 13:37:48.412 268 11430.19 155.75 57019.57 88888.00 2017-09-25 13:37:48.912 268 11430.20 155.69 57019.50 88888.00 2017-09-25 13:37:49.412 268 11430.18 155.68 57019.54 88888.00 2017-09-25 13:37:49.912 268 11430.14 155.74 57019.55 88888.00 2017-09-25 13:37:50.412 268 11430.14 155.77 57019.56 88888.00 2017-09-25 13:37:50.912 268 11430.12 155.76 57019.56 88888.00 2017-09-25 13:37:51.412 268 11430.12 155.74 57019.62 88888.00 2017-09-25 13:37:51.912 268 11430.11 155.80 57019.62 88888.00 2017-09-25 13:37:52.412 268 11430.08 155.81 57019.56 88888.00 2017-09-25 13:37:52.912 268 11430.10 155.81 57019.56 88888.00 2017-09-25 13:37:53.412 268 11430.10 155.78 57019.63 88888.00 2017-09-25 13:37:53.912 268 11430.04 155.80 57019.62 88888.00 2017-09-25 13:37:54.412 268 11429.98 155.81 57019.59 88888.00 2017-09-25 13:37:54.912 268 11429.96 155.77 57019.57 88888.00 2017-09-25 13:37:55.412 268 11429.98 155.76 57019.62 88888.00 2017-09-25 13:37:55.912 268 11430.05 155.73 57019.67 88888.00 2017-09-25 13:37:56.412 268 11429.98 155.74 57019.63 88888.00 2017-09-25 13:37:56.912 268 11429.98 155.77 57019.57 88888.00 2017-09-25 13:37:57.412 268 11430.01 155.78 57019.57 88888.00 2017-09-25 13:37:57.912 268 11429.98 155.78 57019.61 88888.00 2017-09-25 13:37:58.412 268 11430.00 155.77 57019.62 88888.00 2017-09-25 13:37:58.912 268 11429.99 155.76 57019.63 88888.00 2017-09-25 13:37:59.412 268 11429.93 155.74 57019.67 88888.00 2017-09-25 13:37:59.912 268 11429.92 155.75 57019.65 88888.00 2017-09-25 13:38:00.412 268 11429.94 155.78 57019.60 88888.00 2017-09-25 13:38:00.912 268 11429.92 155.84 57019.65 88888.00 2017-09-25 13:38:01.412 268 11429.87 155.82 57019.68 88888.00 2017-09-25 13:38:01.912 268 11429.91 155.81 57019.70 88888.00 2017-09-25 13:38:02.412 268 11429.93 155.82 57019.63 88888.00 2017-09-25 13:38:02.912 268 11429.89 155.81 57019.68 88888.00 2017-09-25 13:38:03.412 268 11429.91 155.81 57019.72 88888.00 2017-09-25 13:38:03.912 268 11429.92 155.81 57019.72 88888.00 2017-09-25 13:38:04.412 268 11429.92 155.83 57019.72 88888.00 2017-09-25 13:38:04.912 268 11429.90 155.78 57019.72 88888.00 2017-09-25 13:38:05.412 268 11429.89 155.74 57019.69 88888.00 2017-09-25 13:38:05.912 268 11429.91 155.78 57019.69 88888.00 2017-09-25 13:38:06.412 268 11429.86 155.81 57019.78 88888.00 2017-09-25 13:38:06.912 268 11429.85 155.80 57019.85 88888.00 2017-09-25 13:38:07.412 268 11429.80 155.76 57019.91 88888.00 2017-09-25 13:38:07.912 268 11429.77 155.78 57019.86 88888.00 2017-09-25 13:38:08.412 268 11429.76 155.80 57019.79 88888.00 2017-09-25 13:38:08.912 268 11429.80 155.80 57019.82 88888.00 2017-09-25 13:38:09.412 268 11429.78 155.77 57019.95 88888.00 2017-09-25 13:38:09.912 268 11429.75 155.78 57020.04 88888.00 2017-09-25 13:38:10.412 268 11429.72 155.83 57020.02 88888.00 2017-09-25 13:38:10.912 268 11429.76 155.82 57020.08 88888.00 2017-09-25 13:38:11.412 268 11429.72 155.80 57020.05 88888.00 2017-09-25 13:38:11.912 268 11429.72 155.81 57020.08 88888.00 2017-09-25 13:38:12.412 268 11429.72 155.77 57020.15 88888.00 2017-09-25 13:38:12.912 268 11429.76 155.78 57020.13 88888.00 2017-09-25 13:38:13.412 268 11429.71 155.78 57020.11 88888.00 2017-09-25 13:38:13.912 268 11429.70 155.80 57020.19 88888.00 2017-09-25 13:38:14.412 268 11429.68 155.78 57020.26 88888.00 2017-09-25 13:38:14.912 268 11429.65 155.73 57020.19 88888.00 2017-09-25 13:38:15.412 268 11429.57 155.76 57020.17 88888.00 2017-09-25 13:38:15.912 268 11429.55 155.78 57020.25 88888.00 2017-09-25 13:38:16.412 268 11429.55 155.81 57020.25 88888.00 2017-09-25 13:38:16.912 268 11429.51 155.76 57020.26 88888.00 2017-09-25 13:38:17.412 268 11429.54 155.78 57020.24 88888.00 2017-09-25 13:38:17.912 268 11429.57 155.76 57020.29 88888.00 2017-09-25 13:38:18.412 268 11429.52 155.77 57020.32 88888.00 2017-09-25 13:38:18.912 268 11429.51 155.77 57020.27 88888.00 2017-09-25 13:38:19.412 268 11429.51 155.71 57020.21 88888.00 2017-09-25 13:38:19.912 268 11429.48 155.71 57020.29 88888.00 2017-09-25 13:38:20.412 268 11429.44 155.71 57020.29 88888.00 2017-09-25 13:38:20.912 268 11429.45 155.70 57020.26 88888.00 2017-09-25 13:38:21.412 268 11429.45 155.69 57020.26 88888.00 2017-09-25 13:38:21.912 268 11429.42 155.69 57020.27 88888.00 2017-09-25 13:38:22.412 268 11429.37 155.73 57020.30 88888.00 2017-09-25 13:38:22.912 268 11429.42 155.75 57020.26 88888.00 2017-09-25 13:38:23.412 268 11429.44 155.71 57020.23 88888.00 2017-09-25 13:38:23.912 268 11429.44 155.76 57020.11 88888.00 2017-09-25 13:38:24.412 268 11429.48 155.78 57020.10 88888.00 2017-09-25 13:38:24.912 268 11429.50 155.76 57020.13 88888.00 2017-09-25 13:38:25.412 268 11429.52 155.76 57020.15 88888.00 2017-09-25 13:38:25.912 268 11429.48 155.75 57020.10 88888.00 2017-09-25 13:38:26.412 268 11429.50 155.70 57020.05 88888.00 2017-09-25 13:38:26.912 268 11429.48 155.71 57020.01 88888.00 2017-09-25 13:38:27.412 268 11429.43 155.73 57020.01 88888.00 2017-09-25 13:38:27.912 268 11429.50 155.71 57019.93 88888.00 2017-09-25 13:38:28.412 268 11429.52 155.73 57019.92 88888.00 2017-09-25 13:38:28.912 268 11429.56 155.73 57019.86 88888.00 2017-09-25 13:38:29.412 268 11429.56 155.75 57019.82 88888.00 2017-09-25 13:38:29.912 268 11429.55 155.70 57019.82 88888.00 2017-09-25 13:38:30.412 268 11429.55 155.74 57019.79 88888.00 2017-09-25 13:38:30.912 268 11429.62 155.81 57019.73 88888.00 2017-09-25 13:38:31.412 268 11429.65 155.77 57019.76 88888.00 2017-09-25 13:38:31.912 268 11429.71 155.78 57019.74 88888.00 2017-09-25 13:38:32.412 268 11429.75 155.73 57019.66 88888.00 2017-09-25 13:38:32.912 268 11429.79 155.75 57019.62 88888.00 2017-09-25 13:38:33.412 268 11429.79 155.76 57019.59 88888.00 2017-09-25 13:38:33.912 268 11429.86 155.73 57019.61 88888.00 2017-09-25 13:38:34.412 268 11429.84 155.73 57019.68 88888.00 2017-09-25 13:38:34.912 268 11429.82 155.68 57019.61 88888.00 2017-09-25 13:38:35.412 268 11429.85 155.66 57019.61 88888.00 2017-09-25 13:38:35.912 268 11429.86 155.68 57019.56 88888.00 2017-09-25 13:38:36.412 268 11429.86 155.64 57019.44 88888.00 2017-09-25 13:38:36.912 268 11429.85 155.63 57019.47 88888.00 2017-09-25 13:38:37.412 268 11429.92 155.64 57019.49 88888.00 2017-09-25 13:38:37.912 268 11429.92 155.62 57019.48 88888.00 2017-09-25 13:38:38.412 268 11429.90 155.64 57019.41 88888.00 2017-09-25 13:38:38.912 268 11429.90 155.69 57019.41 88888.00 2017-09-25 13:38:39.412 268 11429.96 155.68 57019.36 88888.00 2017-09-25 13:38:39.912 268 11429.96 155.70 57019.36 88888.00 2017-09-25 13:38:40.412 268 11429.93 155.74 57019.35 88888.00 2017-09-25 13:38:40.912 268 11429.96 155.75 57019.30 88888.00 2017-09-25 13:38:41.412 268 11430.00 155.75 57019.34 88888.00 2017-09-25 13:38:41.912 268 11430.01 155.70 57019.48 88888.00 2017-09-25 13:38:42.412 268 11430.04 155.68 57019.56 88888.00 2017-09-25 13:38:42.912 268 11430.03 155.68 57019.46 88888.00 2017-09-25 13:38:43.412 268 11430.06 155.69 57019.37 88888.00 2017-09-25 13:38:43.912 268 11430.05 155.70 57019.37 88888.00 2017-09-25 13:38:44.412 268 11430.01 155.71 57019.43 88888.00 2017-09-25 13:38:44.912 268 11430.06 155.70 57019.40 88888.00 2017-09-25 13:38:45.412 268 11430.05 155.73 57019.56 88888.00 2017-09-25 13:38:45.912 268 11429.99 155.74 57019.48 88888.00 2017-09-25 13:38:46.412 268 11429.99 155.76 57019.43 88888.00 2017-09-25 13:38:46.912 268 11430.01 155.78 57019.44 88888.00 2017-09-25 13:38:47.412 268 11430.04 155.78 57019.62 88888.00 2017-09-25 13:38:47.912 268 11430.01 155.76 57019.44 88888.00 2017-09-25 13:38:48.412 268 11429.99 155.74 57019.44 88888.00 2017-09-25 13:38:48.912 268 11429.94 155.78 57019.61 88888.00 2017-09-25 13:38:49.412 268 11429.93 155.80 57019.49 88888.00 2017-09-25 13:38:49.912 268 11429.93 155.76 57019.50 88888.00 2017-09-25 13:38:50.412 268 11429.90 155.77 57019.52 88888.00 2017-09-25 13:38:50.912 268 11429.87 155.75 57019.50 88888.00 2017-09-25 13:38:51.412 268 11429.91 155.68 57019.47 88888.00 2017-09-25 13:38:51.912 268 11429.87 155.69 57019.46 88888.00 2017-09-25 13:38:52.412 268 11429.91 155.71 57019.50 88888.00 2017-09-25 13:38:52.912 268 11429.87 155.73 57019.47 88888.00 2017-09-25 13:38:53.412 268 11429.90 155.73 57019.47 88888.00 2017-09-25 13:38:53.912 268 11429.87 155.71 57019.48 88888.00 2017-09-25 13:38:54.412 268 11429.82 155.70 57019.59 88888.00 2017-09-25 13:38:54.912 268 11429.80 155.68 57019.74 88888.00 2017-09-25 13:38:55.412 268 11429.77 155.71 57019.59 88888.00 2017-09-25 13:38:55.912 268 11429.79 155.74 57019.79 88888.00 2017-09-25 13:38:56.412 268 11429.82 155.75 57019.53 88888.00 2017-09-25 13:38:56.912 268 11429.85 155.78 57019.43 88888.00 2017-09-25 13:38:57.412 268 11429.85 155.76 57019.44 88888.00 2017-09-25 13:38:57.912 268 11429.82 155.78 57019.42 88888.00 2017-09-25 13:38:58.412 268 11429.79 155.78 57019.44 88888.00 2017-09-25 13:38:58.912 268 11429.79 155.75 57019.42 88888.00 2017-09-25 13:38:59.412 268 11429.75 155.78 57019.38 88888.00 2017-09-25 13:38:59.912 268 11429.72 155.80 57019.42 88888.00 2017-09-25 13:39:00.412 268 11429.66 155.77 57019.43 88888.00 2017-09-25 13:39:00.912 268 11429.68 155.78 57019.48 88888.00 2017-09-25 13:39:01.412 268 11429.72 155.82 57019.44 88888.00 2017-09-25 13:39:01.912 268 11429.73 155.81 57019.50 88888.00 2017-09-25 13:39:02.412 268 11429.76 155.77 57019.42 88888.00 2017-09-25 13:39:02.912 268 11429.71 155.83 57019.36 88888.00 2017-09-25 13:39:03.412 268 11429.71 155.88 57019.38 88888.00 2017-09-25 13:39:03.912 268 11429.71 155.88 57019.41 88888.00 2017-09-25 13:39:04.412 268 11429.70 155.90 57019.49 88888.00 2017-09-25 13:39:04.912 268 11429.69 155.91 57019.82 88888.00 2017-09-25 13:39:05.412 268 11429.66 155.96 57019.92 88888.00 2017-09-25 13:39:05.912 268 11429.65 155.96 57019.59 88888.00 2017-09-25 13:39:06.412 268 11429.70 155.91 57019.44 88888.00 2017-09-25 13:39:06.912 268 11429.70 155.90 57019.41 88888.00 2017-09-25 13:39:07.412 268 11429.66 155.93 57019.40 88888.00 2017-09-25 13:39:07.912 268 11429.62 155.95 57019.42 88888.00 2017-09-25 13:39:08.412 268 11429.68 155.97 57019.43 88888.00 2017-09-25 13:39:08.912 268 11429.73 156.02 57019.46 88888.00 2017-09-25 13:39:09.412 268 11429.71 156.02 57019.44 88888.00 2017-09-25 13:39:09.912 268 11429.71 156.02 57019.36 88888.00 2017-09-25 13:39:10.412 268 11429.72 156.05 57019.43 88888.00 2017-09-25 13:39:10.912 268 11429.72 156.02 57019.43 88888.00 2017-09-25 13:39:11.412 268 11429.73 156.03 57019.44 88888.00 2017-09-25 13:39:11.912 268 11429.73 156.07 57019.46 88888.00 2017-09-25 13:39:12.412 268 11429.77 156.08 57019.49 88888.00 2017-09-25 13:39:12.912 268 11429.78 156.09 57019.47 88888.00 2017-09-25 13:39:13.412 268 11429.77 156.10 57019.46 88888.00 2017-09-25 13:39:13.912 268 11429.77 156.03 57019.44 88888.00 2017-09-25 13:39:14.412 268 11429.73 156.03 57019.46 88888.00 2017-09-25 13:39:14.912 268 11429.72 156.05 57019.43 88888.00 2017-09-25 13:39:15.412 268 11429.71 156.02 57019.42 88888.00 2017-09-25 13:39:15.912 268 11429.76 156.04 57019.38 88888.00 2017-09-25 13:39:16.412 268 11429.75 156.10 57019.44 88888.00 2017-09-25 13:39:16.912 268 11429.82 156.11 57019.61 88888.00 2017-09-25 13:39:17.412 268 11429.87 156.11 57019.61 88888.00 2017-09-25 13:39:17.912 268 11429.82 156.14 57019.54 88888.00 2017-09-25 13:39:18.412 268 11429.79 156.16 57019.52 88888.00 2017-09-25 13:39:18.912 268 11429.77 156.18 57019.54 88888.00 2017-09-25 13:39:19.412 268 11429.78 156.14 57019.55 88888.00 2017-09-25 13:39:19.912 268 11429.77 156.14 57019.56 88888.00 2017-09-25 13:39:20.412 268 11429.82 156.18 57019.62 88888.00 2017-09-25 13:39:20.912 268 11429.75 156.20 57019.67 88888.00 2017-09-25 13:39:21.412 268 11429.72 156.20 57019.65 88888.00 2017-09-25 13:39:21.912 268 11429.76 156.22 57019.65 88888.00 2017-09-25 13:39:22.412 268 11429.80 156.27 57019.66 88888.00 2017-09-25 13:39:22.912 268 11429.85 156.29 57019.68 88888.00 2017-09-25 13:39:23.412 268 11429.87 156.34 57019.65 88888.00 2017-09-25 13:39:23.912 268 11429.77 156.28 57019.67 88888.00 2017-09-25 13:39:24.412 268 11429.80 156.22 57019.80 88888.00 2017-09-25 13:39:24.912 268 11429.84 156.28 57019.82 88888.00 2017-09-25 13:39:25.413 268 11429.89 156.30 57019.73 88888.00 2017-09-25 13:39:25.913 268 11429.90 156.36 57019.73 88888.00 2017-09-25 13:39:26.413 268 11429.90 156.41 57019.70 88888.00 2017-09-25 13:39:26.913 268 11429.87 156.36 57019.72 88888.00 2017-09-25 13:39:27.413 268 11429.87 156.39 57019.67 88888.00 2017-09-25 13:39:27.913 268 11429.85 156.35 57019.61 88888.00 2017-09-25 13:39:28.413 268 11429.85 156.37 57019.65 88888.00 2017-09-25 13:39:28.913 268 11429.87 156.41 57019.69 88888.00 2017-09-25 13:39:29.413 268 11429.87 156.42 57019.73 88888.00 2017-09-25 13:39:29.913 268 11429.89 156.42 57019.73 88888.00 2017-09-25 13:39:30.413 268 11429.85 156.44 57019.78 88888.00 2017-09-25 13:39:30.913 268 11429.89 156.44 57019.80 88888.00 2017-09-25 13:39:31.413 268 11429.91 156.45 57019.81 88888.00 2017-09-25 13:39:31.913 268 11429.96 156.46 57019.94 88888.00 2017-09-25 13:39:32.413 268 11429.94 156.54 57019.74 88888.00 2017-09-25 13:39:32.913 268 11429.90 156.61 57019.74 88888.00 2017-09-25 13:39:33.413 268 11429.91 156.59 57019.86 88888.00 2017-09-25 13:39:33.913 268 11429.92 156.54 57019.85 88888.00 2017-09-25 13:39:34.413 268 11429.94 156.48 57019.79 88888.00 2017-09-25 13:39:34.913 268 11429.96 156.56 57019.76 88888.00 2017-09-25 13:39:35.413 268 11429.97 156.63 57019.94 88888.00 2017-09-25 13:39:35.913 268 11429.98 156.64 57020.11 88888.00 2017-09-25 13:39:36.413 268 11429.99 156.63 57019.83 88888.00 2017-09-25 13:39:36.913 268 11429.98 156.62 57019.86 88888.00 2017-09-25 13:39:37.413 268 11429.99 156.64 57019.89 88888.00 2017-09-25 13:39:37.913 268 11430.01 156.59 57019.86 88888.00 2017-09-25 13:39:38.413 268 11430.00 156.61 57019.85 88888.00 2017-09-25 13:39:38.913 268 11429.98 156.63 57019.79 88888.00 2017-09-25 13:39:39.413 268 11429.93 156.65 57019.78 88888.00 2017-09-25 13:39:39.913 268 11429.93 156.65 57019.83 88888.00 2017-09-25 13:39:40.413 268 11429.96 156.76 57019.98 88888.00 2017-09-25 13:39:40.913 268 11429.97 156.79 57020.32 88888.00 2017-09-25 13:39:41.413 268 11429.98 156.82 57020.08 88888.00 2017-09-25 13:39:41.913 268 11429.99 156.82 57020.02 88888.00 2017-09-25 13:39:42.413 268 11429.97 156.82 57020.12 88888.00 2017-09-25 13:39:42.913 268 11429.91 156.84 57020.10 88888.00 2017-09-25 13:39:43.413 268 11429.90 156.85 57020.12 88888.00 2017-09-25 13:39:43.913 268 11429.92 156.86 57020.25 88888.00 2017-09-25 13:39:44.413 268 11429.92 156.89 57020.31 88888.00 2017-09-25 13:39:44.913 268 11429.93 156.92 57020.29 88888.00 2017-09-25 13:39:45.413 268 11429.97 156.98 57020.12 88888.00 2017-09-25 13:39:45.913 268 11429.99 157.00 57020.20 88888.00 2017-09-25 13:39:46.413 268 11430.01 156.98 57020.26 88888.00 2017-09-25 13:39:46.913 268 11429.99 157.00 57020.21 88888.00 2017-09-25 13:39:47.413 268 11429.99 157.06 57020.29 88888.00 2017-09-25 13:39:47.913 268 11430.01 157.05 57020.70 88888.00 2017-09-25 13:39:48.413 268 11430.05 157.07 57020.65 88888.00 2017-09-25 13:39:48.913 268 11430.07 157.09 57020.44 88888.00 2017-09-25 13:39:49.413 268 11430.07 157.05 57020.33 88888.00 2017-09-25 13:39:49.913 268 11430.01 157.11 57020.34 88888.00 2017-09-25 13:39:50.413 268 11430.03 157.17 57020.42 88888.00 2017-09-25 13:39:50.913 268 11430.10 157.13 57020.42 88888.00 2017-09-25 13:39:51.413 268 11430.13 157.14 57020.44 88888.00 2017-09-25 13:39:51.913 268 11430.14 157.11 57020.46 88888.00 2017-09-25 13:39:52.413 268 11430.13 157.13 57020.49 88888.00 2017-09-25 13:39:52.913 268 11430.10 157.09 57020.47 88888.00 2017-09-25 13:39:53.413 268 11430.12 157.10 57020.51 88888.00 2017-09-25 13:39:53.913 268 11430.12 157.05 57020.55 88888.00 2017-09-25 13:39:54.413 268 11430.17 157.06 57020.57 88888.00 2017-09-25 13:39:54.913 268 11430.19 157.02 57020.50 88888.00 2017-09-25 13:39:55.413 268 11430.19 156.97 57020.40 88888.00 2017-09-25 13:39:55.913 268 11430.22 157.05 57020.43 88888.00 2017-09-25 13:39:56.413 268 11430.24 157.16 57020.51 88888.00 2017-09-25 13:39:56.913 268 11430.22 157.23 57020.53 88888.00 2017-09-25 13:39:57.413 268 11430.19 157.22 57020.51 88888.00 2017-09-25 13:39:57.913 268 11430.22 157.19 57020.56 88888.00 2017-09-25 13:39:58.413 268 11430.28 157.19 57020.58 88888.00 2017-09-25 13:39:58.913 268 11430.24 157.19 57020.56 88888.00 2017-09-25 13:39:59.413 268 11430.24 157.17 57020.53 88888.00 2017-09-25 13:39:59.913 268 11430.26 157.17 57020.52 88888.00 2017-09-25 13:40:00.413 268 11430.20 157.18 57020.58 88888.00 2017-09-25 13:40:00.913 268 11430.20 157.20 57020.59 88888.00 2017-09-25 13:40:01.413 268 11430.22 157.23 57020.58 88888.00 2017-09-25 13:40:01.913 268 11430.28 157.19 57020.53 88888.00 2017-09-25 13:40:02.413 268 11430.26 157.17 57020.53 88888.00 2017-09-25 13:40:02.913 268 11430.27 157.19 57020.47 88888.00 2017-09-25 13:40:03.413 268 11430.22 157.20 57020.49 88888.00 2017-09-25 13:40:03.913 268 11430.18 157.19 57020.49 88888.00 2017-09-25 13:40:04.413 268 11430.18 157.17 57020.50 88888.00 2017-09-25 13:40:04.913 268 11430.20 157.16 57020.49 88888.00 2017-09-25 13:40:05.413 268 11430.20 157.19 57020.58 88888.00 2017-09-25 13:40:05.913 268 11430.18 157.18 57020.62 88888.00 2017-09-25 13:40:06.413 268 11430.21 157.18 57020.64 88888.00 2017-09-25 13:40:06.913 268 11430.21 157.23 57020.78 88888.00 2017-09-25 13:40:07.413 268 11430.20 157.19 57020.62 88888.00 2017-09-25 13:40:07.913 268 11430.18 157.17 57020.60 88888.00 2017-09-25 13:40:08.413 268 11430.18 157.17 57020.65 88888.00 2017-09-25 13:40:08.913 268 11430.15 157.24 57020.74 88888.00 2017-09-25 13:40:09.413 268 11430.18 157.25 57020.78 88888.00 2017-09-25 13:40:09.913 268 11430.18 157.25 57020.79 88888.00 2017-09-25 13:40:10.413 268 11430.15 157.23 57020.76 88888.00 2017-09-25 13:40:10.913 268 11430.14 157.26 57020.74 88888.00 2017-09-25 13:40:11.413 268 11430.11 157.29 57020.83 88888.00 2017-09-25 13:40:11.913 268 11430.03 157.23 57020.76 88888.00 2017-09-25 13:40:12.413 268 11429.97 157.25 57020.78 88888.00 2017-09-25 13:40:12.913 268 11430.05 157.24 57020.83 88888.00 2017-09-25 13:40:13.413 268 11430.10 157.23 57020.83 88888.00 2017-09-25 13:40:13.913 268 11430.11 157.19 57020.87 88888.00 2017-09-25 13:40:14.413 268 11430.05 157.19 57020.84 88888.00 2017-09-25 13:40:14.913 268 11430.07 157.20 57020.84 88888.00 2017-09-25 13:40:15.413 268 11430.10 157.24 57020.87 88888.00 2017-09-25 13:40:15.913 268 11430.10 157.24 57020.91 88888.00 2017-09-25 13:40:16.413 268 11430.05 157.24 57020.91 88888.00 2017-09-25 13:40:16.913 268 11429.96 157.25 57020.96 88888.00 2017-09-25 13:40:17.413 268 11430.00 157.25 57020.97 88888.00 2017-09-25 13:40:17.913 268 11430.04 157.24 57021.03 88888.00 2017-09-25 13:40:18.413 268 11429.99 157.24 57020.98 88888.00 2017-09-25 13:40:18.913 268 11429.98 157.25 57021.00 88888.00 2017-09-25 13:40:19.413 268 11430.00 157.24 57021.03 88888.00 2017-09-25 13:40:19.913 268 11429.98 157.23 57020.98 88888.00 2017-09-25 13:40:20.413 268 11429.98 157.20 57021.03 88888.00 2017-09-25 13:40:20.913 268 11429.94 157.22 57021.02 88888.00 2017-09-25 13:40:21.413 268 11429.97 157.25 57021.07 88888.00 2017-09-25 13:40:21.913 268 11429.96 157.19 57021.15 88888.00 2017-09-25 13:40:22.413 268 11429.93 157.22 57021.13 88888.00 2017-09-25 13:40:22.913 268 11429.92 157.23 57021.06 88888.00 2017-09-25 13:40:23.413 268 11429.91 157.26 57021.06 88888.00 2017-09-25 13:40:23.913 268 11429.92 157.24 57021.10 88888.00 2017-09-25 13:40:24.413 268 11429.91 157.24 57021.11 88888.00 2017-09-25 13:40:24.913 268 11429.85 157.24 57021.13 88888.00 2017-09-25 13:40:25.413 268 11429.90 157.23 57021.10 88888.00 2017-09-25 13:40:25.913 268 11429.83 157.27 57021.15 88888.00 2017-09-25 13:40:26.413 268 11429.79 157.32 57021.15 88888.00 2017-09-25 13:40:26.913 268 11429.79 157.33 57021.21 88888.00 2017-09-25 13:40:27.413 268 11429.82 157.34 57021.22 88888.00 2017-09-25 13:40:27.913 268 11429.80 157.30 57021.23 88888.00 2017-09-25 13:40:28.413 268 11429.75 157.27 57021.16 88888.00 2017-09-25 13:40:28.913 268 11429.72 157.25 57021.19 88888.00 2017-09-25 13:40:29.413 268 11429.71 157.22 57021.13 88888.00 2017-09-25 13:40:29.913 268 11429.72 157.25 57021.13 88888.00 2017-09-25 13:40:30.413 268 11429.72 157.26 57021.19 88888.00 2017-09-25 13:40:30.913 268 11429.72 157.24 57021.26 88888.00 2017-09-25 13:40:31.413 268 11429.65 157.25 57021.20 88888.00 2017-09-25 13:40:31.913 268 11429.69 157.26 57021.20 88888.00 2017-09-25 13:40:32.413 268 11429.70 157.30 57021.20 88888.00 2017-09-25 13:40:32.913 268 11429.62 157.33 57021.20 88888.00 2017-09-25 13:40:33.413 268 11429.58 157.36 57021.11 88888.00 2017-09-25 13:40:33.913 268 11429.61 157.30 57021.17 88888.00 2017-09-25 13:40:34.413 268 11429.58 157.30 57021.22 88888.00 2017-09-25 13:40:34.913 268 11429.58 157.30 57021.20 88888.00 2017-09-25 13:40:35.413 268 11429.56 157.29 57021.39 88888.00 2017-09-25 13:40:35.913 268 11429.57 157.27 57021.46 88888.00 2017-09-25 13:40:36.413 268 11429.62 157.26 57021.19 88888.00 2017-09-25 13:40:36.913 268 11429.55 157.31 57021.15 88888.00 2017-09-25 13:40:37.413 268 11429.51 157.29 57021.13 88888.00 2017-09-25 13:40:37.913 268 11429.57 157.30 57021.26 88888.00 2017-09-25 13:40:38.413 268 11429.57 157.34 57021.16 88888.00 2017-09-25 13:40:38.913 268 11429.56 157.36 57021.11 88888.00 2017-09-25 13:40:39.413 268 11429.65 157.39 57021.04 88888.00 2017-09-25 13:40:39.913 268 11429.69 157.45 57020.98 88888.00 2017-09-25 13:40:40.413 268 11429.63 157.43 57021.03 88888.00 2017-09-25 13:40:40.913 268 11429.65 157.38 57020.94 88888.00 2017-09-25 13:40:41.413 268 11429.63 157.40 57020.88 88888.00 2017-09-25 13:40:41.913 268 11429.66 157.45 57020.89 88888.00 2017-09-25 13:40:42.413 268 11429.64 157.48 57020.88 88888.00 2017-09-25 13:40:42.913 268 11429.57 157.44 57020.88 88888.00 2017-09-25 13:40:43.413 268 11429.64 157.34 57020.91 88888.00 2017-09-25 13:40:43.913 268 11429.66 157.32 57020.89 88888.00 2017-09-25 13:40:44.413 268 11429.66 157.34 57020.87 88888.00 2017-09-25 13:40:44.913 268 11429.64 157.37 57020.77 88888.00 2017-09-25 13:40:45.413 268 11429.70 157.43 57020.71 88888.00 2017-09-25 13:40:45.913 268 11429.70 157.45 57020.72 88888.00 2017-09-25 13:40:46.413 268 11429.66 157.40 57020.72 88888.00 2017-09-25 13:40:46.913 268 11429.63 157.39 57020.81 88888.00 2017-09-25 13:40:47.413 268 11429.68 157.41 57020.74 88888.00 2017-09-25 13:40:47.913 268 11429.71 157.39 57020.70 88888.00 2017-09-25 13:40:48.413 268 11429.70 157.40 57020.76 88888.00 2017-09-25 13:40:48.913 268 11429.72 157.39 57020.64 88888.00 2017-09-25 13:40:49.413 268 11429.70 157.39 57020.58 88888.00 2017-09-25 13:40:49.913 268 11429.68 157.39 57020.55 88888.00 2017-09-25 13:40:50.413 268 11429.71 157.37 57020.46 88888.00 2017-09-25 13:40:50.913 268 11429.72 157.40 57020.56 88888.00 2017-09-25 13:40:51.413 268 11429.73 157.40 57020.55 88888.00 2017-09-25 13:40:51.913 268 11429.82 157.44 57020.53 88888.00 2017-09-25 13:40:52.413 268 11429.82 157.41 57020.49 88888.00 2017-09-25 13:40:52.913 268 11429.77 157.38 57020.39 88888.00 2017-09-25 13:40:53.413 268 11429.75 157.37 57020.37 88888.00 2017-09-25 13:40:53.913 268 11429.72 157.38 57020.34 88888.00 2017-09-25 13:40:54.413 268 11429.76 157.41 57020.32 88888.00 2017-09-25 13:40:54.913 268 11429.76 157.40 57020.34 88888.00 2017-09-25 13:40:55.413 268 11429.76 157.41 57020.42 88888.00 2017-09-25 13:40:55.913 268 11429.77 157.44 57020.37 88888.00 2017-09-25 13:40:56.413 268 11429.84 157.45 57020.33 88888.00 2017-09-25 13:40:56.913 268 11429.82 157.41 57020.24 88888.00 2017-09-25 13:40:57.413 268 11429.83 157.37 57020.21 88888.00 2017-09-25 13:40:57.913 268 11429.82 157.34 57020.24 88888.00 2017-09-25 13:40:58.413 268 11429.80 157.37 57020.18 88888.00 2017-09-25 13:40:58.913 268 11429.82 157.38 57020.13 88888.00 2017-09-25 13:40:59.413 268 11429.80 157.32 57020.08 88888.00 2017-09-25 13:40:59.913 268 11429.78 157.32 57020.05 88888.00 2017-09-25 13:41:00.413 268 11429.77 157.31 57020.13 88888.00 2017-09-25 13:41:00.913 268 11429.79 157.31 57020.11 88888.00 2017-09-25 13:41:01.413 268 11429.78 157.27 57019.99 88888.00 2017-09-25 13:41:01.913 268 11429.77 157.29 57020.01 88888.00 2017-09-25 13:41:02.413 268 11429.78 157.31 57020.00 88888.00 2017-09-25 13:41:02.913 268 11429.79 157.36 57019.98 88888.00 2017-09-25 13:41:03.413 268 11429.84 157.34 57019.93 88888.00 2017-09-25 13:41:03.913 268 11429.85 157.26 57019.97 88888.00 2017-09-25 13:41:04.413 268 11429.77 157.26 57019.93 88888.00 2017-09-25 13:41:04.913 268 11429.76 157.25 57019.89 88888.00 2017-09-25 13:41:05.413 268 11429.76 157.25 57019.92 88888.00 2017-09-25 13:41:05.913 268 11429.72 157.29 57019.91 88888.00 2017-09-25 13:41:06.413 268 11429.70 157.30 57019.83 88888.00 2017-09-25 13:41:06.913 268 11429.72 157.31 57019.88 88888.00 2017-09-25 13:41:07.413 268 11429.75 157.36 57019.88 88888.00 2017-09-25 13:41:07.913 268 11429.75 157.37 57019.85 88888.00 2017-09-25 13:41:08.413 268 11429.75 157.36 57020.13 88888.00 2017-09-25 13:41:08.913 268 11429.71 157.33 57020.27 88888.00 2017-09-25 13:41:09.413 268 11429.70 157.38 57019.88 88888.00 2017-09-25 13:41:09.913 268 11429.73 157.41 57019.82 88888.00 2017-09-25 13:41:10.413 268 11429.70 157.40 57019.87 88888.00 2017-09-25 13:41:10.913 268 11429.64 157.40 57019.82 88888.00 2017-09-25 13:41:11.413 268 11429.65 157.38 57019.86 88888.00 2017-09-25 13:41:11.913 268 11429.64 157.40 57019.79 88888.00 2017-09-25 13:41:12.413 268 11429.64 157.40 57019.81 88888.00 2017-09-25 13:41:12.913 268 11429.66 157.38 57019.80 88888.00 2017-09-25 13:41:13.413 268 11429.58 157.33 57019.81 88888.00 2017-09-25 13:41:13.913 268 11429.57 157.38 57019.81 88888.00 2017-09-25 13:41:14.413 268 11429.56 157.40 57019.89 88888.00 2017-09-25 13:41:14.913 268 11429.57 157.38 57019.92 88888.00 2017-09-25 13:41:15.413 268 11429.59 157.39 57019.95 88888.00 2017-09-25 13:41:15.913 268 11429.61 157.43 57019.89 88888.00 2017-09-25 13:41:16.413 268 11429.61 157.41 57019.86 88888.00 2017-09-25 13:41:16.913 268 11429.55 157.37 57019.85 88888.00 2017-09-25 13:41:17.413 268 11429.52 157.36 57019.92 88888.00 2017-09-25 13:41:17.913 268 11429.55 157.33 57019.92 88888.00 2017-09-25 13:41:18.413 268 11429.50 157.34 57019.85 88888.00 2017-09-25 13:41:18.913 268 11429.43 157.32 57019.73 88888.00 2017-09-25 13:41:19.413 268 11429.40 157.30 57019.75 88888.00 2017-09-25 13:41:19.913 268 11429.42 157.27 57019.70 88888.00 2017-09-25 13:41:20.413 268 11429.44 157.20 57019.73 88888.00 2017-09-25 13:41:20.913 268 11429.48 157.27 57019.68 88888.00 2017-09-25 13:41:21.413 268 11429.47 157.29 57019.69 88888.00 2017-09-25 13:41:21.913 268 11429.44 157.27 57019.72 88888.00 2017-09-25 13:41:22.413 268 11429.45 157.27 57019.75 88888.00 2017-09-25 13:41:22.913 268 11429.48 157.27 57019.74 88888.00 2017-09-25 13:41:23.413 268 11429.48 157.27 57019.72 88888.00 2017-09-25 13:41:23.913 268 11429.45 157.27 57019.76 88888.00 2017-09-25 13:41:24.413 268 11429.43 157.24 57019.70 88888.00 2017-09-25 13:41:24.913 268 11429.42 157.18 57019.66 88888.00 2017-09-25 13:41:25.413 268 11429.47 157.23 57019.62 88888.00 2017-09-25 13:41:25.913 268 11429.45 157.27 57019.56 88888.00 2017-09-25 13:41:26.413 268 11429.49 157.24 57019.55 88888.00 2017-09-25 13:41:26.913 268 11429.52 157.24 57019.50 88888.00 2017-09-25 13:41:27.413 268 11429.49 157.19 57019.49 88888.00 2017-09-25 13:41:27.913 268 11429.50 157.14 57019.48 88888.00 2017-09-25 13:41:28.413 268 11429.48 157.19 57019.47 88888.00 2017-09-25 13:41:28.913 268 11429.52 157.14 57019.49 88888.00 2017-09-25 13:41:29.413 268 11429.55 157.12 57019.41 88888.00 2017-09-25 13:41:29.913 268 11429.51 157.12 57019.37 88888.00 2017-09-25 13:41:30.413 268 11429.52 157.14 57019.41 88888.00 2017-09-25 13:41:30.913 268 11429.55 157.16 57019.37 88888.00 2017-09-25 13:41:31.413 268 11429.59 157.14 57019.35 88888.00 2017-09-25 13:41:31.913 268 11429.63 157.12 57019.34 88888.00 2017-09-25 13:41:32.413 268 11429.61 157.17 57019.33 88888.00 2017-09-25 13:41:32.913 268 11429.56 157.12 57019.29 88888.00 2017-09-25 13:41:33.413 268 11429.62 157.06 57019.29 88888.00 2017-09-25 13:41:33.913 268 11429.62 157.09 57019.25 88888.00 2017-09-25 13:41:34.413 268 11429.65 157.10 57019.20 88888.00 2017-09-25 13:41:34.913 268 11429.68 157.06 57019.16 88888.00 2017-09-25 13:41:35.413 268 11429.68 157.05 57019.20 88888.00 2017-09-25 13:41:35.913 268 11429.71 157.11 57019.21 88888.00 2017-09-25 13:41:36.413 268 11429.70 157.13 57019.17 88888.00 2017-09-25 13:41:36.913 268 11429.70 157.10 57019.11 88888.00 2017-09-25 13:41:37.413 268 11429.71 157.11 57019.02 88888.00 2017-09-25 13:41:37.913 268 11429.72 157.11 57018.99 88888.00 2017-09-25 13:41:38.413 268 11429.72 157.05 57018.97 88888.00 2017-09-25 13:41:38.913 268 11429.72 157.00 57018.91 88888.00 2017-09-25 13:41:39.413 268 11429.78 156.98 57018.82 88888.00 2017-09-25 13:41:39.913 268 11429.82 156.98 57018.79 88888.00 2017-09-25 13:41:40.413 268 11429.80 156.98 57018.73 88888.00 2017-09-25 13:41:40.913 268 11429.83 156.97 57018.70 88888.00 2017-09-25 13:41:41.413 268 11429.86 157.00 57018.70 88888.00 2017-09-25 13:41:41.913 268 11429.87 157.00 57018.64 88888.00 2017-09-25 13:41:42.413 268 11429.84 157.00 57018.64 88888.00 2017-09-25 13:41:42.913 268 11429.91 156.98 57018.61 88888.00 2017-09-25 13:41:43.404 268 11429.93 156.96 57018.57 88888.00 2017-09-25 13:41:43.904 268 11429.93 156.90 57018.48 88888.00 2017-09-25 13:41:44.404 268 11429.93 156.91 57018.50 88888.00 2017-09-25 13:41:44.904 268 11429.98 156.93 57018.40 88888.00 2017-09-25 13:41:45.404 268 11430.05 156.91 57018.40 88888.00 2017-09-25 13:41:45.904 268 11430.11 156.89 57018.33 88888.00 2017-09-25 13:41:46.404 268 11430.06 156.85 57018.31 88888.00 2017-09-25 13:41:46.904 268 11430.05 156.82 57018.28 88888.00 2017-09-25 13:41:47.404 268 11430.11 156.84 57018.20 88888.00 2017-09-25 13:41:47.904 268 11430.19 156.82 57018.09 88888.00 2017-09-25 13:41:48.404 268 11430.18 156.80 57018.03 88888.00 2017-09-25 13:41:48.904 268 11430.19 156.79 57018.00 88888.00 2017-09-25 13:41:49.404 268 11430.28 156.77 57017.94 88888.00 2017-09-25 13:41:49.904 268 11430.34 156.77 57017.84 88888.00 2017-09-25 13:41:50.404 268 11430.36 156.76 57017.80 88888.00 2017-09-25 13:41:50.904 268 11430.35 156.79 57017.75 88888.00 2017-09-25 13:41:51.404 268 11430.39 156.76 57017.71 88888.00 2017-09-25 13:41:51.904 268 11430.41 156.72 57017.70 88888.00 2017-09-25 13:41:52.404 268 11430.47 156.72 57017.60 88888.00 2017-09-25 13:41:52.904 268 11430.53 156.72 57017.55 88888.00 2017-09-25 13:41:53.404 268 11430.55 156.72 57017.56 88888.00 2017-09-25 13:41:53.904 268 11430.60 156.70 57017.43 88888.00 2017-09-25 13:41:54.404 268 11430.61 156.70 57017.32 88888.00 2017-09-25 13:41:54.904 268 11430.66 156.66 57017.31 88888.00 2017-09-25 13:41:55.404 268 11430.76 156.64 57017.31 88888.00 2017-09-25 13:41:55.904 268 11430.74 156.65 57017.26 88888.00 2017-09-25 13:41:56.404 268 11430.73 156.66 57017.19 88888.00 2017-09-25 13:41:56.904 268 11430.74 156.70 57017.17 88888.00 2017-09-25 13:41:57.404 268 11430.76 156.65 57017.09 88888.00 2017-09-25 13:41:57.904 268 11430.76 156.62 57017.04 88888.00 2017-09-25 13:41:58.404 268 11430.82 156.56 57017.07 88888.00 2017-09-25 13:41:58.904 268 11430.82 156.54 57017.00 88888.00 2017-09-25 13:41:59.404 268 11430.82 156.49 57016.99 88888.00 2017-09-25 13:41:59.904 268 11430.84 156.50 57016.92 88888.00 2017-09-25 13:42:00.404 268 11430.84 156.45 57016.83 88888.00 2017-09-25 13:42:00.904 268 11430.86 156.38 57016.83 88888.00 2017-09-25 13:42:01.404 268 11430.90 156.31 57016.84 88888.00 2017-09-25 13:42:01.904 268 11430.87 156.31 57016.79 88888.00 2017-09-25 13:42:02.404 268 11430.90 156.35 57016.76 88888.00 2017-09-25 13:42:02.904 268 11430.84 156.34 57016.79 88888.00 2017-09-25 13:42:03.404 268 11430.84 156.29 57016.81 88888.00 2017-09-25 13:42:03.904 268 11430.88 156.28 57016.91 88888.00 2017-09-25 13:42:04.404 268 11430.87 156.25 57016.81 88888.00 2017-09-25 13:42:04.904 268 11430.88 156.25 57016.79 88888.00 2017-09-25 13:42:05.404 268 11430.87 156.27 57016.79 88888.00 2017-09-25 13:42:05.904 268 11430.87 156.24 57016.84 88888.00 2017-09-25 13:42:06.404 268 11430.87 156.25 57016.84 88888.00 2017-09-25 13:42:06.904 268 11430.87 156.22 57016.78 88888.00 2017-09-25 13:42:07.404 268 11430.83 156.17 57016.78 88888.00 2017-09-25 13:42:07.904 268 11430.77 156.14 57016.85 88888.00 2017-09-25 13:42:08.404 268 11430.80 156.15 57016.86 88888.00 2017-09-25 13:42:08.904 268 11430.81 156.17 57016.80 88888.00 2017-09-25 13:42:09.404 268 11430.79 156.15 57016.85 88888.00 2017-09-25 13:42:09.904 268 11430.80 156.14 57016.78 88888.00 2017-09-25 13:42:10.404 268 11430.79 156.15 57016.73 88888.00 2017-09-25 13:42:10.904 268 11430.77 156.16 57016.72 88888.00 2017-09-25 13:42:11.404 268 11430.75 156.09 57016.74 88888.00 2017-09-25 13:42:11.904 268 11430.73 156.07 57016.78 88888.00 2017-09-25 13:42:12.404 268 11430.76 156.04 57016.76 88888.00 2017-09-25 13:42:12.904 268 11430.77 156.07 57016.66 88888.00 2017-09-25 13:42:13.404 268 11430.75 156.04 57016.64 88888.00 2017-09-25 13:42:13.904 268 11430.75 156.01 57016.66 88888.00 2017-09-25 13:42:14.404 268 11430.73 156.00 57016.66 88888.00 2017-09-25 13:42:14.904 268 11430.75 155.98 57016.64 88888.00 2017-09-25 13:42:15.404 268 11430.75 155.98 57016.61 88888.00 2017-09-25 13:42:15.904 268 11430.75 155.98 57016.58 88888.00 2017-09-25 13:42:16.404 268 11430.76 155.97 57016.57 88888.00 2017-09-25 13:42:16.904 268 11430.77 155.95 57016.61 88888.00 2017-09-25 13:42:17.404 268 11430.73 155.89 57016.65 88888.00 2017-09-25 13:42:17.904 268 11430.67 155.84 57016.59 88888.00 2017-09-25 13:42:18.404 268 11430.69 155.80 57016.48 88888.00 2017-09-25 13:42:18.904 268 11430.69 155.80 57016.47 88888.00 2017-09-25 13:42:19.404 268 11430.68 155.77 57016.51 88888.00 2017-09-25 13:42:19.904 268 11430.65 155.74 57016.52 88888.00 2017-09-25 13:42:20.404 268 11430.66 155.77 57016.49 88888.00 2017-09-25 13:42:20.904 268 11430.69 155.81 57016.46 88888.00 2017-09-25 13:42:21.404 268 11430.74 155.76 57016.45 88888.00 2017-09-25 13:42:21.904 268 11430.76 155.71 57016.41 88888.00 2017-09-25 13:42:22.404 268 11430.80 155.70 57016.38 88888.00 2017-09-25 13:42:22.904 268 11430.77 155.66 57016.38 88888.00 2017-09-25 13:42:23.404 268 11430.74 155.69 57016.41 88888.00 2017-09-25 13:42:23.904 268 11430.72 155.70 57016.42 88888.00 2017-09-25 13:42:24.404 268 11430.82 155.73 57016.40 88888.00 2017-09-25 13:42:24.904 268 11430.82 155.69 57016.36 88888.00 2017-09-25 13:42:25.404 268 11430.81 155.71 57016.38 88888.00 2017-09-25 13:42:25.904 268 11430.83 155.73 57016.39 88888.00 2017-09-25 13:42:26.404 268 11430.82 155.67 57016.34 88888.00 2017-09-25 13:42:26.904 268 11430.81 155.57 57016.40 88888.00 2017-09-25 13:42:27.404 268 11430.80 155.48 57016.42 88888.00 2017-09-25 13:42:27.904 268 11430.81 155.52 57016.47 88888.00 2017-09-25 13:42:28.404 268 11430.83 155.50 57016.41 88888.00 2017-09-25 13:42:28.904 268 11430.79 155.44 57016.39 88888.00 2017-09-25 13:42:29.404 268 11430.79 155.48 57016.40 88888.00 2017-09-25 13:42:29.904 268 11430.80 155.48 57016.40 88888.00 2017-09-25 13:42:30.404 268 11430.77 155.48 57016.49 88888.00 2017-09-25 13:42:30.904 268 11430.76 155.47 57016.57 88888.00 2017-09-25 13:42:31.404 268 11430.81 155.49 57016.57 88888.00 2017-09-25 13:42:31.904 268 11430.74 155.43 57016.59 88888.00 2017-09-25 13:42:32.404 268 11430.70 155.44 57016.66 88888.00 2017-09-25 13:42:32.904 268 11430.69 155.40 57016.61 88888.00 2017-09-25 13:42:33.404 268 11430.73 155.34 57016.65 88888.00 2017-09-25 13:42:33.904 268 11430.68 155.35 57016.68 88888.00 2017-09-25 13:42:34.404 268 11430.69 155.40 57016.72 88888.00 2017-09-25 13:42:34.904 268 11430.70 155.37 57016.74 88888.00 2017-09-25 13:42:35.404 268 11430.68 155.44 57016.84 88888.00 2017-09-25 13:42:35.904 268 11430.66 155.48 57016.85 88888.00 2017-09-25 13:42:36.404 268 11430.63 155.36 57016.81 88888.00 2017-09-25 13:42:36.904 268 11430.66 155.35 57016.79 88888.00 2017-09-25 13:42:37.404 268 11430.66 155.39 57016.85 88888.00 2017-09-25 13:42:37.904 268 11430.62 155.39 57016.89 88888.00 2017-09-25 13:42:38.404 268 11430.59 155.37 57016.91 88888.00 2017-09-25 13:42:38.904 268 11430.60 155.36 57016.92 88888.00 2017-09-25 13:42:39.404 268 11430.66 155.37 57016.89 88888.00 2017-09-25 13:42:39.904 268 11430.63 155.29 57016.85 88888.00 2017-09-25 13:42:40.404 268 11430.61 155.29 57016.92 88888.00 2017-09-25 13:42:40.904 268 11430.62 155.30 57016.92 88888.00 2017-09-25 13:42:41.404 268 11430.62 155.29 57016.90 88888.00 2017-09-25 13:42:41.904 268 11430.57 155.27 57016.90 88888.00 2017-09-25 13:42:42.404 268 11430.56 155.27 57016.90 88888.00 2017-09-25 13:42:42.904 268 11430.55 155.29 57016.91 88888.00 2017-09-25 13:42:43.404 268 11430.56 155.27 57016.89 88888.00 2017-09-25 13:42:43.904 268 11430.53 155.33 57016.96 88888.00 2017-09-25 13:42:44.404 268 11430.53 155.28 57016.99 88888.00 2017-09-25 13:42:44.904 268 11430.53 155.25 57016.92 88888.00 2017-09-25 13:42:45.404 268 11430.56 155.21 57016.83 88888.00 2017-09-25 13:42:45.904 268 11430.60 155.25 57016.78 88888.00 2017-09-25 13:42:46.404 268 11430.60 155.26 57016.84 88888.00 2017-09-25 13:42:46.904 268 11430.62 155.22 57016.77 88888.00 2017-09-25 13:42:47.404 268 11430.57 155.25 57016.73 88888.00 2017-09-25 13:42:47.904 268 11430.60 155.16 57016.79 88888.00 2017-09-25 13:42:48.404 268 11430.63 155.16 57016.76 88888.00 2017-09-25 13:42:48.904 268 11430.67 155.19 57016.74 88888.00 2017-09-25 13:42:49.404 268 11430.67 155.19 57016.68 88888.00 2017-09-25 13:42:49.904 268 11430.61 155.19 57016.59 88888.00 2017-09-25 13:42:50.404 268 11430.60 155.22 57016.49 88888.00 2017-09-25 13:42:50.904 268 11430.65 155.26 57016.45 88888.00 2017-09-25 13:42:51.404 268 11430.66 155.25 57016.52 88888.00 2017-09-25 13:42:51.904 268 11430.69 155.22 57016.44 88888.00 2017-09-25 13:42:52.404 268 11430.74 155.20 57016.40 88888.00 2017-09-25 13:42:52.904 268 11430.77 155.13 57016.44 88888.00 2017-09-25 13:42:53.404 268 11430.76 155.13 57016.40 88888.00 2017-09-25 13:42:53.904 268 11430.75 155.18 57016.32 88888.00 2017-09-25 13:42:54.404 268 11430.76 155.20 57016.27 88888.00 2017-09-25 13:42:54.904 268 11430.75 155.13 57016.23 88888.00 2017-09-25 13:42:55.404 268 11430.79 155.13 57016.20 88888.00 2017-09-25 13:42:55.904 268 11430.80 155.07 57016.13 88888.00 2017-09-25 13:42:56.404 268 11430.88 155.09 57016.10 88888.00 2017-09-25 13:42:56.904 268 11430.90 155.07 57016.06 88888.00 2017-09-25 13:42:57.404 268 11430.86 155.05 57016.04 88888.00 2017-09-25 13:42:57.904 268 11430.89 155.05 57016.08 88888.00 2017-09-25 13:42:58.404 268 11430.89 155.03 57016.04 88888.00 2017-09-25 13:42:58.904 268 11430.91 155.00 57016.06 88888.00 2017-09-25 13:42:59.404 268 11430.96 155.03 57016.02 88888.00 2017-09-25 13:42:59.904 268 11430.94 155.01 57015.94 88888.00 2017-09-25 13:43:00.404 268 11430.94 155.01 57015.96 88888.00 2017-09-25 13:43:00.904 268 11430.93 154.99 57015.96 88888.00 2017-09-25 13:43:01.404 268 11430.93 154.94 57015.96 88888.00 2017-09-25 13:43:01.904 268 11430.94 154.98 57016.01 88888.00 2017-09-25 13:43:02.404 268 11431.01 154.95 57015.99 88888.00 2017-09-25 13:43:02.904 268 11431.04 154.94 57015.93 88888.00 2017-09-25 13:43:03.404 268 11431.04 154.95 57015.91 88888.00 2017-09-25 13:43:03.904 268 11431.03 154.98 57015.90 88888.00 2017-09-25 13:43:04.404 268 11431.07 154.96 57015.90 88888.00 2017-09-25 13:43:04.904 268 11431.07 154.91 57015.90 88888.00 2017-09-25 13:43:05.404 268 11431.01 154.95 57015.96 88888.00 2017-09-25 13:43:05.904 268 11431.00 154.94 57016.00 88888.00 2017-09-25 13:43:06.404 268 11431.01 154.96 57015.97 88888.00 2017-09-25 13:43:06.904 268 11431.08 154.94 57015.95 88888.00 2017-09-25 13:43:07.404 268 11431.09 154.91 57016.19 88888.00 2017-09-25 13:43:07.904 268 11431.03 154.92 57016.13 88888.00 2017-09-25 13:43:08.404 268 11431.05 154.89 57016.15 88888.00 2017-09-25 13:43:08.904 268 11431.12 154.88 57016.04 88888.00 2017-09-25 13:43:09.404 268 11431.15 154.87 57016.07 88888.00 2017-09-25 13:43:09.904 268 11431.12 154.85 57016.12 88888.00 2017-09-25 13:43:10.404 268 11431.14 154.87 57016.10 88888.00 2017-09-25 13:43:10.904 268 11431.12 154.91 57016.07 88888.00 2017-09-25 13:43:11.404 268 11431.14 154.89 57016.07 88888.00 2017-09-25 13:43:11.904 268 11431.12 154.88 57016.16 88888.00 2017-09-25 13:43:12.404 268 11431.12 154.85 57016.21 88888.00 2017-09-25 13:43:12.904 268 11431.12 154.82 57016.39 88888.00 2017-09-25 13:43:13.404 268 11431.04 154.79 57016.49 88888.00 2017-09-25 13:43:13.904 268 11431.07 154.81 57016.52 88888.00 2017-09-25 13:43:14.404 268 11431.11 154.81 57016.54 88888.00 2017-09-25 13:43:14.904 268 11431.08 154.84 57016.34 88888.00 2017-09-25 13:43:15.404 268 11431.02 154.85 57016.32 88888.00 2017-09-25 13:43:15.904 268 11431.11 154.84 57016.22 88888.00 2017-09-25 13:43:16.404 268 11431.15 154.84 57016.20 88888.00 2017-09-25 13:43:16.904 268 11431.16 154.82 57016.29 88888.00 2017-09-25 13:43:17.404 268 11431.14 154.85 57016.27 88888.00 2017-09-25 13:43:17.904 268 11431.15 154.82 57016.29 88888.00 2017-09-25 13:43:18.404 268 11431.12 154.79 57016.32 88888.00 2017-09-25 13:43:18.904 268 11431.08 154.79 57016.22 88888.00 2017-09-25 13:43:19.404 268 11431.08 154.68 57016.27 88888.00 2017-09-25 13:43:19.904 268 11431.04 154.68 57016.38 88888.00 2017-09-25 13:43:20.404 268 11431.01 154.65 57016.48 88888.00 2017-09-25 13:43:20.904 268 11431.02 154.64 57016.30 88888.00 2017-09-25 13:43:21.404 268 11431.05 154.65 57016.26 88888.00 2017-09-25 13:43:21.904 268 11431.05 154.64 57016.25 88888.00 2017-09-25 13:43:22.404 268 11431.02 154.59 57016.21 88888.00 2017-09-25 13:43:22.904 268 11431.04 154.53 57016.34 88888.00 2017-09-25 13:43:23.404 268 11431.03 154.65 57016.21 88888.00 2017-09-25 13:43:23.904 268 11431.09 154.60 57016.13 88888.00 2017-09-25 13:43:24.404 268 11431.10 154.60 57016.10 88888.00 2017-09-25 13:43:24.904 268 11431.05 154.62 57016.13 88888.00 2017-09-25 13:43:25.404 268 11431.08 154.61 57016.10 88888.00 2017-09-25 13:43:25.904 268 11431.09 154.58 57016.04 88888.00 2017-09-25 13:43:26.404 268 11431.09 154.55 57016.03 88888.00 2017-09-25 13:43:26.904 268 11431.05 154.51 57016.02 88888.00 2017-09-25 13:43:27.404 268 11431.04 154.47 57016.02 88888.00 2017-09-25 13:43:27.904 268 11431.03 154.50 57015.94 88888.00 2017-09-25 13:43:28.404 268 11431.07 154.51 57015.95 88888.00 2017-09-25 13:43:28.904 268 11431.08 154.54 57015.89 88888.00 2017-09-25 13:43:29.404 268 11431.12 154.58 57015.84 88888.00 2017-09-25 13:43:29.904 268 11431.16 154.58 57015.81 88888.00 2017-09-25 13:43:30.404 268 11431.19 154.61 57015.84 88888.00 2017-09-25 13:43:30.904 268 11431.21 154.59 57015.94 88888.00 2017-09-25 13:43:31.404 268 11431.24 154.53 57015.93 88888.00 2017-09-25 13:43:31.904 268 11431.22 154.51 57015.82 88888.00 2017-09-25 13:43:32.404 268 11431.18 154.51 57015.81 88888.00 2017-09-25 13:43:32.904 268 11431.22 154.48 57015.76 88888.00 2017-09-25 13:43:33.404 268 11431.19 154.45 57015.74 88888.00 2017-09-25 13:43:33.904 268 11431.26 154.50 57015.70 88888.00 2017-09-25 13:43:34.404 268 11431.26 154.50 57015.70 88888.00 2017-09-25 13:43:34.904 268 11431.26 154.46 57015.64 88888.00 2017-09-25 13:43:35.404 268 11431.28 154.46 57015.68 88888.00 2017-09-25 13:43:35.904 268 11431.29 154.45 57016.03 88888.00 2017-09-25 13:43:36.404 268 11431.32 154.47 57015.69 88888.00 2017-09-25 13:43:36.904 268 11431.32 154.51 57015.59 88888.00 2017-09-25 13:43:37.404 268 11431.35 154.54 57015.67 88888.00 2017-09-25 13:43:37.904 268 11431.38 154.59 57015.91 88888.00 2017-09-25 13:43:38.404 268 11431.44 154.60 57015.72 88888.00 2017-09-25 13:43:38.904 268 11431.45 154.62 57015.58 88888.00 2017-09-25 13:43:39.404 268 11431.39 154.59 57015.55 88888.00 2017-09-25 13:43:39.904 268 11431.42 154.55 57015.56 88888.00 2017-09-25 13:43:40.404 268 11431.46 154.50 57015.57 88888.00 2017-09-25 13:43:40.904 268 11431.49 154.53 57015.63 88888.00 2017-09-25 13:43:41.404 268 11431.50 154.57 57015.64 88888.00 2017-09-25 13:43:41.904 268 11431.50 154.52 57015.61 88888.00 2017-09-25 13:43:42.404 268 11431.50 154.48 57015.65 88888.00 2017-09-25 13:43:42.904 268 11431.52 154.52 57015.77 88888.00 2017-09-25 13:43:43.404 268 11431.54 154.48 57015.94 88888.00 2017-09-25 13:43:43.904 268 11431.59 154.53 57015.65 88888.00 2017-09-25 13:43:44.404 268 11431.64 154.57 57015.71 88888.00 2017-09-25 13:43:44.904 268 11431.66 154.52 57015.71 88888.00 2017-09-25 13:43:45.404 268 11431.63 154.50 57015.55 88888.00 2017-09-25 13:43:45.904 268 11431.65 154.51 57015.59 88888.00 2017-09-25 13:43:46.404 268 11431.67 154.48 57015.56 88888.00 2017-09-25 13:43:46.904 268 11431.64 154.52 57015.55 88888.00 2017-09-25 13:43:47.404 268 11431.73 154.52 57015.55 88888.00 2017-09-25 13:43:47.904 268 11431.80 154.53 57015.84 88888.00 2017-09-25 13:43:48.404 268 11431.77 154.51 57016.32 88888.00 2017-09-25 13:43:48.904 268 11431.74 154.44 57016.40 88888.00 2017-09-25 13:43:49.404 268 11431.74 154.44 57016.14 88888.00 2017-09-25 13:43:49.904 268 11431.77 154.44 57015.64 88888.00 2017-09-25 13:43:50.404 268 11431.78 154.38 57015.58 88888.00 2017-09-25 13:43:50.904 268 11431.75 154.38 57015.59 88888.00 2017-09-25 13:43:51.404 268 11431.78 154.35 57015.61 88888.00 2017-09-25 13:43:51.904 268 11431.80 154.33 57015.55 88888.00 2017-09-25 13:43:52.404 268 11431.75 154.31 57015.59 88888.00 2017-09-25 13:43:52.904 268 11431.71 154.30 57015.57 88888.00 2017-09-25 13:43:53.405 268 11431.74 154.26 57015.71 88888.00 2017-09-25 13:43:53.905 268 11431.72 154.27 57015.82 88888.00 2017-09-25 13:43:54.405 268 11431.70 154.26 57015.65 88888.00 2017-09-25 13:43:54.905 268 11431.73 154.27 57015.58 88888.00 2017-09-25 13:43:55.405 268 11431.71 154.27 57015.62 88888.00 2017-09-25 13:43:55.905 268 11431.67 154.23 57015.64 88888.00 2017-09-25 13:43:56.405 268 11431.71 154.23 57015.61 88888.00 2017-09-25 13:43:56.905 268 11431.72 154.23 57015.55 88888.00 2017-09-25 13:43:57.405 268 11431.72 154.23 57015.55 88888.00 2017-09-25 13:43:57.905 268 11431.72 154.23 57015.57 88888.00 2017-09-25 13:43:58.405 268 11431.68 154.21 57015.65 88888.00 2017-09-25 13:43:58.905 268 11431.67 154.21 57015.71 88888.00 2017-09-25 13:43:59.405 268 11431.65 154.25 57015.71 88888.00 2017-09-25 13:43:59.905 268 11431.63 154.24 57015.69 88888.00 2017-09-25 13:44:00.405 268 11431.61 154.21 57015.70 88888.00 2017-09-25 13:44:00.905 268 11431.58 154.12 57015.70 88888.00 2017-09-25 13:44:01.405 268 11431.56 154.19 57015.76 88888.00 2017-09-25 13:44:01.905 268 11431.57 154.24 57015.71 88888.00 2017-09-25 13:44:02.405 268 11431.53 154.23 57015.68 88888.00 2017-09-25 13:44:02.905 268 11431.53 154.17 57015.74 88888.00 2017-09-25 13:44:03.405 268 11431.54 154.17 57015.81 88888.00 2017-09-25 13:44:03.905 268 11431.52 154.18 57015.88 88888.00 2017-09-25 13:44:04.405 268 11431.46 154.17 57015.94 88888.00 2017-09-25 13:44:04.905 268 11431.42 154.12 57015.93 88888.00 2017-09-25 13:44:05.405 268 11431.44 154.11 57015.90 88888.00 2017-09-25 13:44:05.905 268 11431.40 154.14 57015.88 88888.00 2017-09-25 13:44:06.405 268 11431.36 154.13 57015.89 88888.00 2017-09-25 13:44:06.905 268 11431.39 154.12 57015.91 88888.00 2017-09-25 13:44:07.405 268 11431.40 154.08 57015.94 88888.00 2017-09-25 13:44:07.905 268 11431.36 154.12 57015.97 88888.00 2017-09-25 13:44:08.405 268 11431.36 154.13 57016.04 88888.00 2017-09-25 13:44:08.905 268 11431.31 154.18 57016.13 88888.00 2017-09-25 13:44:09.405 268 11431.31 154.18 57016.17 88888.00 2017-09-25 13:44:09.905 268 11431.32 154.20 57016.32 88888.00 2017-09-25 13:44:10.405 268 11431.33 154.20 57016.42 88888.00 2017-09-25 13:44:10.905 268 11431.33 154.19 57016.42 88888.00 2017-09-25 13:44:11.405 268 11431.30 154.18 57016.46 88888.00 2017-09-25 13:44:11.905 268 11431.31 154.25 57016.42 88888.00 2017-09-25 13:44:12.405 268 11431.31 154.30 57016.40 88888.00 2017-09-25 13:44:12.905 268 11431.31 154.25 57016.42 88888.00 2017-09-25 13:44:13.405 268 11431.31 154.30 57016.42 88888.00 2017-09-25 13:44:13.905 268 11431.29 154.31 57016.52 88888.00 2017-09-25 13:44:14.405 268 11431.30 154.28 57016.61 88888.00 2017-09-25 13:44:14.905 268 11431.31 154.25 57016.70 88888.00 2017-09-25 13:44:15.405 268 11431.33 154.28 57016.65 88888.00 2017-09-25 13:44:15.905 268 11431.33 154.27 57016.58 88888.00 2017-09-25 13:44:16.405 268 11431.31 154.26 57016.62 88888.00 2017-09-25 13:44:16.905 268 11431.36 154.23 57016.68 88888.00 2017-09-25 13:44:17.405 268 11431.46 154.25 57016.60 88888.00 2017-09-25 13:44:17.905 268 11431.46 154.26 57016.58 88888.00 2017-09-25 13:44:18.405 268 11431.45 154.23 57016.58 88888.00 2017-09-25 13:44:18.905 268 11431.43 154.25 57016.58 88888.00 2017-09-25 13:44:19.405 268 11431.47 154.33 57016.57 88888.00 2017-09-25 13:44:19.905 268 11431.46 154.28 57016.59 88888.00 2017-09-25 13:44:20.405 268 11431.49 154.31 57016.57 88888.00 2017-09-25 13:44:20.905 268 11431.53 154.27 57016.61 88888.00 2017-09-25 13:44:21.405 268 11431.56 154.24 57016.66 88888.00 2017-09-25 13:44:21.905 268 11431.58 154.17 57016.60 88888.00 2017-09-25 13:44:22.405 268 11431.59 154.16 57016.59 88888.00 2017-09-25 13:44:22.905 268 11431.59 154.10 57016.64 88888.00 2017-09-25 13:44:23.405 268 11431.60 154.13 57016.62 88888.00 2017-09-25 13:44:23.905 268 11431.63 154.20 57016.61 88888.00 2017-09-25 13:44:24.405 268 11431.64 154.19 57016.65 88888.00 2017-09-25 13:44:24.905 268 11431.61 154.18 57016.59 88888.00 2017-09-25 13:44:25.405 268 11431.61 154.13 57016.58 88888.00 2017-09-25 13:44:25.905 268 11431.67 154.11 57016.57 88888.00 2017-09-25 13:44:26.405 268 11431.72 154.16 57016.57 88888.00 2017-09-25 13:44:26.905 268 11431.68 154.20 57016.58 88888.00 2017-09-25 13:44:27.405 268 11431.71 154.25 57016.58 88888.00 2017-09-25 13:44:27.905 268 11431.78 154.23 57016.51 88888.00 2017-09-25 13:44:28.405 268 11431.75 154.17 57016.49 88888.00 2017-09-25 13:44:28.905 268 11431.77 154.16 57016.51 88888.00 2017-09-25 13:44:29.405 268 11431.79 154.16 57016.51 88888.00 2017-09-25 13:44:29.905 268 11431.79 154.13 57016.54 88888.00 2017-09-25 13:44:30.405 268 11431.78 154.14 57016.54 88888.00 2017-09-25 13:44:30.905 268 11431.78 154.14 57016.48 88888.00 2017-09-25 13:44:31.405 268 11431.78 154.07 57016.47 88888.00 2017-09-25 13:44:31.905 268 11431.75 154.10 57016.51 88888.00 2017-09-25 13:44:32.405 268 11431.75 154.11 57016.60 88888.00 2017-09-25 13:44:32.905 268 11431.79 154.13 57016.62 88888.00 2017-09-25 13:44:33.405 268 11431.80 154.08 57016.58 88888.00 2017-09-25 13:44:33.905 268 11431.80 154.10 57016.54 88888.00 2017-09-25 13:44:34.405 268 11431.81 154.07 57016.54 88888.00 2017-09-25 13:44:34.905 268 11431.86 154.07 57016.61 88888.00 2017-09-25 13:44:35.405 268 11431.87 154.12 57016.64 88888.00 2017-09-25 13:44:35.905 268 11431.80 154.11 57016.59 88888.00 2017-09-25 13:44:36.405 268 11431.77 154.11 57016.58 88888.00 2017-09-25 13:44:36.905 268 11431.78 154.12 57016.58 88888.00 2017-09-25 13:44:37.405 268 11431.74 154.06 57016.59 88888.00 2017-09-25 13:44:37.905 268 11431.75 154.07 57016.55 88888.00 2017-09-25 13:44:38.405 268 11431.79 154.04 57016.54 88888.00 2017-09-25 13:44:38.905 268 11431.75 154.01 57016.54 88888.00 2017-09-25 13:44:39.405 268 11431.71 153.96 57016.51 88888.00 2017-09-25 13:44:39.905 268 11431.68 154.00 57016.59 88888.00 2017-09-25 13:44:40.405 268 11431.68 154.01 57016.67 88888.00 2017-09-25 13:44:40.905 268 11431.68 154.01 57016.70 88888.00 2017-09-25 13:44:41.405 268 11431.63 154.01 57016.71 88888.00 2017-09-25 13:44:41.905 268 11431.60 154.01 57016.72 88888.00 2017-09-25 13:44:42.405 268 11431.60 153.97 57016.68 88888.00 2017-09-25 13:44:42.905 268 11431.60 153.98 57016.70 88888.00 2017-09-25 13:44:43.405 268 11431.60 153.97 57016.72 88888.00 2017-09-25 13:44:43.905 268 11431.59 153.97 57016.73 88888.00 2017-09-25 13:44:44.405 268 11431.58 153.98 57016.78 88888.00 2017-09-25 13:44:44.905 268 11431.60 153.94 57016.83 88888.00 2017-09-25 13:44:45.405 268 11431.64 153.91 57016.86 88888.00 2017-09-25 13:44:45.905 268 11431.61 153.90 57016.83 88888.00 2017-09-25 13:44:46.405 268 11431.60 153.92 57016.79 88888.00 2017-09-25 13:44:46.905 268 11431.60 153.99 57016.78 88888.00 2017-09-25 13:44:47.405 268 11431.60 153.94 57016.81 88888.00 2017-09-25 13:44:47.905 268 11431.61 153.92 57016.74 88888.00 2017-09-25 13:44:48.405 268 11431.63 153.86 57016.74 88888.00 2017-09-25 13:44:48.905 268 11431.60 153.84 57016.83 88888.00 2017-09-25 13:44:49.405 268 11431.54 153.84 57016.83 88888.00 2017-09-25 13:44:49.905 268 11431.54 153.82 57016.89 88888.00 2017-09-25 13:44:50.405 268 11431.57 153.79 57016.92 88888.00 2017-09-25 13:44:50.905 268 11431.60 153.82 57016.92 88888.00 2017-09-25 13:44:51.405 268 11431.56 153.83 57016.89 88888.00 2017-09-25 13:44:51.905 268 11431.56 153.80 57016.90 88888.00 2017-09-25 13:44:52.405 268 11431.54 153.80 57016.90 88888.00 2017-09-25 13:44:52.905 268 11431.53 153.84 57016.89 88888.00 2017-09-25 13:44:53.405 268 11431.53 153.87 57016.86 88888.00 2017-09-25 13:44:53.905 268 11431.51 153.82 57016.89 88888.00 2017-09-25 13:44:54.405 268 11431.46 153.79 57016.92 88888.00 2017-09-25 13:44:54.905 268 11431.47 153.77 57016.92 88888.00 2017-09-25 13:44:55.405 268 11431.46 153.78 57016.94 88888.00 2017-09-25 13:44:55.905 268 11431.45 153.79 57016.92 88888.00 2017-09-25 13:44:56.405 268 11431.40 153.78 57016.90 88888.00 2017-09-25 13:44:56.905 268 11431.42 153.72 57016.98 88888.00 2017-09-25 13:44:57.405 268 11431.40 153.70 57016.97 88888.00 2017-09-25 13:44:57.905 268 11431.43 153.69 57017.00 88888.00 2017-09-25 13:44:58.405 268 11431.42 153.74 57016.98 88888.00 2017-09-25 13:44:58.905 268 11431.37 153.78 57016.97 88888.00 2017-09-25 13:44:59.405 268 11431.36 153.78 57017.06 88888.00 2017-09-25 13:44:59.905 268 11431.36 153.83 57017.10 88888.00 2017-09-25 13:45:00.405 268 11431.31 153.89 57017.11 88888.00 2017-09-25 13:45:00.905 268 11431.31 153.86 57017.12 88888.00 2017-09-25 13:45:01.405 268 11431.30 153.83 57017.12 88888.00 2017-09-25 13:45:01.905 268 11431.26 153.82 57017.15 88888.00 2017-09-25 13:45:02.405 268 11431.25 153.89 57017.23 88888.00 2017-09-25 13:45:02.905 268 11431.23 153.85 57017.25 88888.00 2017-09-25 13:45:03.405 268 11431.25 153.85 57017.21 88888.00 2017-09-25 13:45:03.905 268 11431.28 153.85 57017.21 88888.00 2017-09-25 13:45:04.405 268 11431.24 153.85 57017.26 88888.00 2017-09-25 13:45:04.905 268 11431.23 153.86 57017.30 88888.00 2017-09-25 13:45:05.405 268 11431.21 153.82 57017.31 88888.00 2017-09-25 13:45:05.905 268 11431.21 153.79 57017.31 88888.00 2017-09-25 13:45:06.405 268 11431.22 153.82 57017.35 88888.00 2017-09-25 13:45:06.905 268 11431.24 153.84 57017.36 88888.00 2017-09-25 13:45:07.405 268 11431.18 153.83 57017.39 88888.00 2017-09-25 13:45:07.905 268 11431.15 153.80 57017.37 88888.00 2017-09-25 13:45:08.405 268 11431.16 153.80 57017.36 88888.00 2017-09-25 13:45:08.905 268 11431.21 153.85 57017.42 88888.00 2017-09-25 13:45:09.405 268 11431.24 153.83 57017.45 88888.00 2017-09-25 13:45:09.905 268 11431.22 153.87 57017.48 88888.00 2017-09-25 13:45:10.405 268 11431.22 153.89 57017.51 88888.00 2017-09-25 13:45:10.905 268 11431.19 153.90 57017.45 88888.00 2017-09-25 13:45:11.405 268 11431.16 153.91 57017.51 88888.00 2017-09-25 13:45:11.905 268 11431.19 153.93 57017.57 88888.00 2017-09-25 13:45:12.405 268 11431.16 153.92 57017.55 88888.00 2017-09-25 13:45:12.905 268 11431.10 153.89 57017.51 88888.00 2017-09-25 13:45:13.405 268 11431.12 153.90 57017.50 88888.00 2017-09-25 13:45:13.905 268 11431.09 153.97 57017.50 88888.00 2017-09-25 13:45:14.405 268 11431.12 153.92 57017.51 88888.00 2017-09-25 13:45:14.905 268 11431.12 153.92 57017.53 88888.00 2017-09-25 13:45:15.405 268 11431.12 153.93 57017.62 88888.00 2017-09-25 13:45:15.905 268 11431.14 153.92 57017.61 88888.00 2017-09-25 13:45:16.405 268 11431.12 153.91 57017.64 88888.00 2017-09-25 13:45:16.905 268 11431.09 153.91 57017.63 88888.00 2017-09-25 13:45:17.405 268 11431.10 153.90 57017.58 88888.00 2017-09-25 13:45:17.905 268 11431.10 153.91 57017.64 88888.00 2017-09-25 13:45:18.405 268 11431.09 153.90 57017.66 88888.00 2017-09-25 13:45:18.905 268 11431.10 153.87 57017.66 88888.00 2017-09-25 13:45:19.405 268 11431.09 153.82 57017.63 88888.00 2017-09-25 13:45:19.905 268 11431.10 153.83 57017.62 88888.00 2017-09-25 13:45:20.405 268 11431.04 153.90 57017.58 88888.00 2017-09-25 13:45:20.905 268 11431.07 153.91 57017.61 88888.00 2017-09-25 13:45:21.405 268 11431.04 153.83 57017.60 88888.00 2017-09-25 13:45:21.905 268 11431.03 153.79 57017.57 88888.00 2017-09-25 13:45:22.405 268 11430.98 153.82 57017.63 88888.00 2017-09-25 13:45:22.905 268 11431.00 153.82 57017.63 88888.00 2017-09-25 13:45:23.405 268 11430.98 153.79 57017.62 88888.00 2017-09-25 13:45:23.905 268 11430.96 153.78 57017.63 88888.00 2017-09-25 13:45:24.405 268 11430.96 153.77 57017.64 88888.00 2017-09-25 13:45:24.905 268 11430.94 153.78 57017.63 88888.00 2017-09-25 13:45:25.405 268 11430.93 153.73 57017.66 88888.00 2017-09-25 13:45:25.905 268 11430.88 153.69 57017.69 88888.00 2017-09-25 13:45:26.405 268 11430.86 153.69 57017.74 88888.00 2017-09-25 13:45:26.905 268 11430.86 153.74 57017.74 88888.00 2017-09-25 13:45:27.405 268 11430.81 153.73 57017.79 88888.00 2017-09-25 13:45:27.905 268 11430.79 153.66 57017.71 88888.00 2017-09-25 13:45:28.405 268 11430.80 153.72 57017.74 88888.00 2017-09-25 13:45:28.905 268 11430.79 153.74 57017.71 88888.00 2017-09-25 13:45:29.405 268 11430.80 153.67 57017.74 88888.00 2017-09-25 13:45:29.905 268 11430.75 153.71 57017.74 88888.00 2017-09-25 13:45:30.405 268 11430.69 153.69 57017.81 88888.00 2017-09-25 13:45:30.905 268 11430.70 153.65 57017.87 88888.00 2017-09-25 13:45:31.405 268 11430.67 153.67 57017.86 88888.00 2017-09-25 13:45:31.905 268 11430.65 153.66 57017.86 88888.00 2017-09-25 13:45:32.405 268 11430.56 153.63 57018.03 88888.00 2017-09-25 13:45:32.905 268 11430.59 153.62 57017.86 88888.00 2017-09-25 13:45:33.405 268 11430.61 153.69 57017.83 88888.00 2017-09-25 13:45:33.905 268 11430.66 153.70 57017.83 88888.00 2017-09-25 13:45:34.405 268 11430.65 153.63 57017.86 88888.00 2017-09-25 13:45:34.905 268 11430.57 153.64 57017.88 88888.00 2017-09-25 13:45:35.405 268 11430.60 153.65 57017.93 88888.00 2017-09-25 13:45:35.905 268 11430.65 153.65 57017.87 88888.00 2017-09-25 13:45:36.405 268 11430.55 153.63 57017.84 88888.00 2017-09-25 13:45:36.905 268 11430.50 153.64 57017.81 88888.00 2017-09-25 13:45:37.405 268 11430.52 153.70 57017.88 88888.00 2017-09-25 13:45:37.905 268 11430.50 153.72 57017.92 88888.00 2017-09-25 13:45:38.405 268 11430.49 153.76 57017.94 88888.00 2017-09-25 13:45:38.905 268 11430.49 153.74 57017.89 88888.00 2017-09-25 13:45:39.405 268 11430.50 153.79 57017.87 88888.00 2017-09-25 13:45:39.905 268 11430.49 153.77 57017.86 88888.00 2017-09-25 13:45:40.405 268 11430.49 153.80 57017.89 88888.00 2017-09-25 13:45:40.905 268 11430.48 153.80 57017.88 88888.00 2017-09-25 13:45:41.405 268 11430.50 153.77 57017.86 88888.00 2017-09-25 13:45:41.905 268 11430.50 153.78 57017.79 88888.00 2017-09-25 13:45:42.405 268 11430.48 153.77 57017.79 88888.00 2017-09-25 13:45:42.905 268 11430.47 153.77 57017.83 88888.00 2017-09-25 13:45:43.405 268 11430.46 153.82 57017.80 88888.00 2017-09-25 13:45:43.905 268 11430.52 153.87 57017.80 88888.00 2017-09-25 13:45:44.405 268 11430.48 153.87 57017.73 88888.00 2017-09-25 13:45:44.905 268 11430.47 153.80 57017.61 88888.00 2017-09-25 13:45:45.405 268 11430.50 153.80 57017.68 88888.00 2017-09-25 13:45:45.905 268 11430.54 153.80 57017.66 88888.00 2017-09-25 13:45:46.405 268 11430.56 153.76 57017.51 88888.00 2017-09-25 13:45:46.905 268 11430.53 153.78 57017.53 88888.00 2017-09-25 13:45:47.405 268 11430.52 153.86 57017.48 88888.00 2017-09-25 13:45:47.905 268 11430.52 153.86 57017.45 88888.00 2017-09-25 13:45:48.405 268 11430.57 153.82 57017.42 88888.00 2017-09-25 13:45:48.905 268 11430.54 153.84 57017.37 88888.00 2017-09-25 13:45:49.405 268 11430.53 153.90 57017.32 88888.00 2017-09-25 13:45:49.905 268 11430.61 153.86 57017.35 88888.00 2017-09-25 13:45:50.405 268 11430.61 153.91 57017.31 88888.00 2017-09-25 13:45:50.905 268 11430.59 153.90 57017.26 88888.00 2017-09-25 13:45:51.405 268 11430.59 153.86 57017.26 88888.00 2017-09-25 13:45:51.905 268 11430.55 153.85 57017.24 88888.00 2017-09-25 13:45:52.405 268 11430.68 153.83 57017.16 88888.00 2017-09-25 13:45:52.905 268 11430.73 153.84 57017.11 88888.00 2017-09-25 13:45:53.405 268 11430.72 153.86 57017.15 88888.00 2017-09-25 13:45:53.905 268 11430.74 153.84 57017.07 88888.00 2017-09-25 13:45:54.405 268 11430.74 153.82 57017.04 88888.00 2017-09-25 13:45:54.905 268 11430.80 153.80 57017.03 88888.00 2017-09-25 13:45:55.405 268 11430.79 153.79 57016.96 88888.00 2017-09-25 13:45:55.905 268 11430.77 153.85 57016.87 88888.00 2017-09-25 13:45:56.405 268 11430.80 153.87 57016.84 88888.00 2017-09-25 13:45:56.905 268 11430.81 153.85 57016.83 88888.00 2017-09-25 13:45:57.405 268 11430.81 153.86 57016.83 88888.00 2017-09-25 13:45:57.905 268 11430.81 153.84 57016.79 88888.00 2017-09-25 13:45:58.405 268 11430.82 153.84 57016.70 88888.00 2017-09-25 13:45:58.905 268 11430.88 153.80 57016.68 88888.00 2017-09-25 13:45:59.405 268 11430.94 153.82 57016.65 88888.00 2017-09-25 13:45:59.905 268 11430.94 153.82 57016.64 88888.00 2017-09-25 13:46:00.405 268 11430.94 153.83 57016.65 88888.00 2017-09-25 13:46:00.905 268 11430.90 153.83 57016.66 88888.00 2017-09-25 13:46:01.405 268 11430.94 153.80 57016.64 88888.00 2017-09-25 13:46:01.905 268 11430.94 153.77 57016.99 88888.00 2017-09-25 13:46:02.405 268 11430.91 153.77 57017.30 88888.00 2017-09-25 13:46:02.905 268 11430.94 153.76 57017.07 88888.00 2017-09-25 13:46:03.405 268 11430.95 153.77 57016.64 88888.00 2017-09-25 13:46:03.905 268 11430.96 153.77 57016.51 88888.00 2017-09-25 13:46:04.405 268 11431.01 153.79 57016.52 88888.00 2017-09-25 13:46:04.905 268 11431.03 153.78 57016.46 88888.00 2017-09-25 13:46:05.405 268 11431.03 153.79 57016.53 88888.00 2017-09-25 13:46:05.905 268 11431.05 153.83 57016.57 88888.00 2017-09-25 13:46:06.405 268 11431.07 153.79 57016.46 88888.00 2017-09-25 13:46:06.905 268 11431.09 153.79 57016.40 88888.00 2017-09-25 13:46:07.405 268 11431.07 153.86 57016.42 88888.00 2017-09-25 13:46:07.905 268 11431.07 153.82 57016.46 88888.00 2017-09-25 13:46:08.405 268 11431.11 153.78 57016.77 88888.00 2017-09-25 13:46:08.905 268 11431.16 153.80 57016.55 88888.00 2017-09-25 13:46:09.405 268 11431.18 153.82 57016.42 88888.00 2017-09-25 13:46:09.905 268 11431.15 153.89 57016.40 88888.00 2017-09-25 13:46:10.405 268 11431.16 153.91 57016.39 88888.00 2017-09-25 13:46:10.905 268 11431.21 153.91 57016.41 88888.00 2017-09-25 13:46:11.405 268 11431.23 153.93 57016.46 88888.00 2017-09-25 13:46:11.905 268 11431.23 153.90 57016.46 88888.00 2017-09-25 13:46:12.405 268 11431.25 153.91 57016.62 88888.00 2017-09-25 13:46:12.905 268 11431.31 153.91 57016.62 88888.00 2017-09-25 13:46:13.406 268 11431.32 153.86 57016.62 88888.00 2017-09-25 13:46:13.906 268 11431.33 153.87 57016.58 88888.00 2017-09-25 13:46:14.406 268 11431.31 153.89 57016.52 88888.00 2017-09-25 13:46:14.906 268 11431.31 153.92 57016.53 88888.00 2017-09-25 13:46:15.406 268 11431.30 153.94 57016.53 88888.00 2017-09-25 13:46:15.906 268 11431.31 153.89 57016.60 88888.00 2017-09-25 13:46:16.406 268 11431.32 153.89 57016.59 88888.00 2017-09-25 13:46:16.906 268 11431.31 153.93 57016.66 88888.00 2017-09-25 13:46:17.406 268 11431.31 153.93 57016.70 88888.00 2017-09-25 13:46:17.906 268 11431.39 153.91 57016.65 88888.00 2017-09-25 13:46:18.406 268 11431.42 153.90 57016.70 88888.00 2017-09-25 13:46:18.906 268 11431.39 153.91 57016.73 88888.00 2017-09-25 13:46:19.406 268 11431.44 153.93 57016.70 88888.00 2017-09-25 13:46:19.906 268 11431.42 153.92 57016.71 88888.00 2017-09-25 13:46:20.406 268 11431.44 153.91 57016.65 88888.00 2017-09-25 13:46:20.906 268 11431.44 153.92 57016.66 88888.00 2017-09-25 13:46:21.406 268 11431.39 153.94 57016.67 88888.00 2017-09-25 13:46:21.906 268 11431.40 153.89 57016.71 88888.00 2017-09-25 13:46:22.406 268 11431.45 153.89 57016.71 88888.00 2017-09-25 13:46:22.906 268 11431.53 153.89 57016.72 88888.00 2017-09-25 13:46:23.406 268 11431.49 153.96 57016.76 88888.00 2017-09-25 13:46:23.906 268 11431.46 153.96 57016.78 88888.00 2017-09-25 13:46:24.406 268 11431.46 153.96 57016.80 88888.00 2017-09-25 13:46:24.906 268 11431.44 153.94 57016.81 88888.00 2017-09-25 13:46:25.406 268 11431.44 153.93 57016.86 88888.00 2017-09-25 13:46:25.906 268 11431.42 153.84 57016.80 88888.00 2017-09-25 13:46:26.406 268 11431.40 153.87 57016.74 88888.00 2017-09-25 13:46:26.906 268 11431.46 153.84 57016.76 88888.00 2017-09-25 13:46:27.406 268 11431.42 153.93 57016.80 88888.00 2017-09-25 13:46:27.906 268 11431.35 153.92 57016.81 88888.00 2017-09-25 13:46:28.406 268 11431.36 153.91 57016.79 88888.00 2017-09-25 13:46:28.906 268 11431.38 153.94 57016.83 88888.00 2017-09-25 13:46:29.406 268 11431.39 153.92 57016.86 88888.00 2017-09-25 13:46:29.906 268 11431.40 153.92 57016.96 88888.00 2017-09-25 13:46:30.406 268 11431.36 153.90 57016.96 88888.00 2017-09-25 13:46:30.906 268 11431.35 153.90 57016.93 88888.00 2017-09-25 13:46:31.406 268 11431.33 153.89 57016.92 88888.00 2017-09-25 13:46:31.906 268 11431.35 153.90 57016.98 88888.00 2017-09-25 13:46:32.406 268 11431.38 153.90 57016.98 88888.00 2017-09-25 13:46:32.906 268 11431.38 153.86 57016.93 88888.00 2017-09-25 13:46:33.406 268 11431.37 153.90 57017.00 88888.00 2017-09-25 13:46:33.906 268 11431.40 153.91 57017.03 88888.00 2017-09-25 13:46:34.406 268 11431.37 153.90 57016.98 88888.00 2017-09-25 13:46:34.906 268 11431.38 153.90 57016.99 88888.00 2017-09-25 13:46:35.406 268 11431.37 153.91 57017.00 88888.00 2017-09-25 13:46:35.906 268 11431.35 153.90 57016.99 88888.00 2017-09-25 13:46:36.406 268 11431.33 153.91 57016.99 88888.00 2017-09-25 13:46:36.906 268 11431.38 153.92 57017.04 88888.00 2017-09-25 13:46:37.406 268 11431.38 153.96 57017.06 88888.00 2017-09-25 13:46:37.906 268 11431.38 153.94 57017.07 88888.00 2017-09-25 13:46:38.406 268 11431.37 153.91 57017.06 88888.00 2017-09-25 13:46:38.906 268 11431.33 153.86 57017.10 88888.00 2017-09-25 13:46:39.406 268 11431.38 153.91 57017.10 88888.00 2017-09-25 13:46:39.906 268 11431.40 153.89 57017.11 88888.00 2017-09-25 13:46:40.406 268 11431.39 153.91 57017.10 88888.00 2017-09-25 13:46:40.906 268 11431.39 153.89 57017.07 88888.00 2017-09-25 13:46:41.406 268 11431.39 153.89 57017.09 88888.00 2017-09-25 13:46:41.906 268 11431.38 153.89 57017.10 88888.00 2017-09-25 13:46:42.406 268 11431.36 153.90 57017.12 88888.00 2017-09-25 13:46:42.906 268 11431.36 153.91 57017.16 88888.00 2017-09-25 13:46:43.406 268 11431.39 153.86 57017.17 88888.00 2017-09-25 13:46:43.906 268 11431.40 153.85 57017.17 88888.00 2017-09-25 13:46:44.406 268 11431.37 153.79 57017.11 88888.00 2017-09-25 13:46:44.906 268 11431.39 153.82 57017.16 88888.00 2017-09-25 13:46:45.406 268 11431.36 153.77 57017.18 88888.00 2017-09-25 13:46:45.906 268 11431.36 153.79 57017.13 88888.00 2017-09-25 13:46:46.406 268 11431.38 153.77 57017.07 88888.00 2017-09-25 13:46:46.906 268 11431.33 153.77 57017.04 88888.00 2017-09-25 13:46:47.406 268 11431.30 153.74 57017.12 88888.00 2017-09-25 13:46:47.906 268 11431.29 153.78 57017.11 88888.00 2017-09-25 13:46:48.406 268 11431.32 153.79 57017.12 88888.00 2017-09-25 13:46:48.906 268 11431.33 153.79 57017.34 88888.00 2017-09-25 13:46:49.406 268 11431.35 153.73 57017.26 88888.00 2017-09-25 13:46:49.906 268 11431.32 153.74 57017.21 88888.00 2017-09-25 13:46:50.406 268 11431.35 153.80 57017.22 88888.00 2017-09-25 13:46:50.906 268 11431.31 153.74 57017.24 88888.00 2017-09-25 13:46:51.406 268 11431.31 153.74 57017.11 88888.00 2017-09-25 13:46:51.906 268 11431.29 153.74 57017.07 88888.00 2017-09-25 13:46:52.406 268 11431.32 153.72 57017.17 88888.00 2017-09-25 13:46:52.906 268 11431.35 153.70 57017.17 88888.00 2017-09-25 13:46:53.406 268 11431.39 153.72 57017.15 88888.00 2017-09-25 13:46:53.906 268 11431.32 153.72 57017.16 88888.00 2017-09-25 13:46:54.406 268 11431.28 153.70 57017.06 88888.00 2017-09-25 13:46:54.906 268 11431.29 153.69 57017.05 88888.00 2017-09-25 13:46:55.406 268 11431.31 153.69 57017.04 88888.00 2017-09-25 13:46:55.906 268 11431.29 153.67 57017.06 88888.00 2017-09-25 13:46:56.406 268 11431.29 153.65 57017.03 88888.00 2017-09-25 13:46:56.906 268 11431.30 153.65 57016.93 88888.00 2017-09-25 13:46:57.406 268 11431.31 153.66 57017.03 88888.00 2017-09-25 13:46:57.906 268 11431.32 153.70 57017.04 88888.00 2017-09-25 13:46:58.406 268 11431.32 153.71 57016.92 88888.00 2017-09-25 13:46:58.906 268 11431.42 153.72 57016.91 88888.00 2017-09-25 13:46:59.406 268 11431.40 153.65 57016.92 88888.00 2017-09-25 13:46:59.906 268 11431.40 153.70 57016.96 88888.00 2017-09-25 13:47:00.406 268 11431.46 153.66 57016.93 88888.00 2017-09-25 13:47:00.906 268 11431.39 153.69 57016.97 88888.00 2017-09-25 13:47:01.406 268 11431.40 153.74 57016.91 88888.00 2017-09-25 13:47:01.906 268 11431.37 153.77 57016.92 88888.00 2017-09-25 13:47:02.406 268 11431.36 153.78 57016.93 88888.00 2017-09-25 13:47:02.906 268 11431.36 153.79 57016.96 88888.00 2017-09-25 13:47:03.406 268 11431.39 153.80 57016.96 88888.00 2017-09-25 13:47:03.906 268 11431.36 153.83 57017.03 88888.00 2017-09-25 13:47:04.406 268 11431.38 153.82 57017.06 88888.00 2017-09-25 13:47:04.906 268 11431.46 153.84 57017.10 88888.00 2017-09-25 13:47:05.406 268 11431.44 153.85 57017.12 88888.00 2017-09-25 13:47:05.906 268 11431.40 153.85 57017.15 88888.00 2017-09-25 13:47:06.406 268 11431.38 153.83 57017.21 88888.00 2017-09-25 13:47:06.906 268 11431.36 153.83 57017.25 88888.00 2017-09-25 13:47:07.406 268 11431.36 153.89 57017.28 88888.00 2017-09-25 13:47:07.906 268 11431.37 153.87 57017.31 88888.00 2017-09-25 13:47:08.406 268 11431.32 153.85 57017.36 88888.00 2017-09-25 13:47:08.906 268 11431.30 153.90 57017.39 88888.00 2017-09-25 13:47:09.406 268 11431.31 153.87 57017.49 88888.00 2017-09-25 13:47:09.906 268 11431.26 153.90 57017.51 88888.00 2017-09-25 13:47:10.406 268 11431.22 153.93 57017.61 88888.00 2017-09-25 13:47:10.906 268 11431.19 154.01 57017.61 88888.00 2017-09-25 13:47:11.406 268 11431.22 154.00 57017.62 88888.00 2017-09-25 13:47:11.906 268 11431.19 153.98 57017.68 88888.00 2017-09-25 13:47:12.406 268 11431.19 153.92 57017.70 88888.00 2017-09-25 13:47:12.906 268 11431.14 153.94 57017.73 88888.00 2017-09-25 13:47:13.406 268 11431.15 153.99 57017.71 88888.00 2017-09-25 13:47:13.906 268 11431.16 154.05 57017.77 88888.00 2017-09-25 13:47:14.406 268 11431.12 154.05 57017.80 88888.00 2017-09-25 13:47:14.906 268 11431.10 154.06 57017.83 88888.00 2017-09-25 13:47:15.406 268 11431.12 154.11 57017.89 88888.00 2017-09-25 13:47:15.906 268 11431.15 154.13 57017.94 88888.00 2017-09-25 13:47:16.406 268 11431.15 154.16 57017.92 88888.00 2017-09-25 13:47:16.906 268 11431.17 154.17 57017.95 88888.00 2017-09-25 13:47:17.406 268 11431.17 154.19 57017.94 88888.00 2017-09-25 13:47:17.906 268 11431.19 154.23 57017.94 88888.00 2017-09-25 13:47:18.406 268 11431.14 154.20 57017.95 88888.00 2017-09-25 13:47:18.906 268 11431.18 154.24 57017.94 88888.00 2017-09-25 13:47:19.406 268 11431.22 154.23 57017.98 88888.00 2017-09-25 13:47:19.906 268 11431.24 154.28 57018.02 88888.00 2017-09-25 13:47:20.406 268 11431.25 154.26 57018.01 88888.00 2017-09-25 13:47:20.906 268 11431.22 154.20 57018.07 88888.00 2017-09-25 13:47:21.406 268 11431.22 154.25 57018.09 88888.00 2017-09-25 13:47:21.906 268 11431.23 154.26 57018.07 88888.00 2017-09-25 13:47:22.406 268 11431.24 154.31 57018.11 88888.00 2017-09-25 13:47:22.906 268 11431.22 154.28 57018.09 88888.00 2017-09-25 13:47:23.406 268 11431.22 154.31 57018.05 88888.00 2017-09-25 13:47:23.906 268 11431.23 154.33 57018.02 88888.00 2017-09-25 13:47:24.406 268 11431.24 154.23 57017.92 88888.00 2017-09-25 13:47:24.906 268 11431.26 154.23 57017.99 88888.00 2017-09-25 13:47:25.406 268 11431.33 154.28 57018.00 88888.00 2017-09-25 13:47:25.906 268 11431.31 154.33 57018.03 88888.00 2017-09-25 13:47:26.406 268 11431.30 154.33 57018.09 88888.00 2017-09-25 13:47:26.906 268 11431.29 154.33 57018.16 88888.00 2017-09-25 13:47:27.406 268 11431.29 154.31 57018.15 88888.00 2017-09-25 13:47:27.906 268 11431.30 154.34 57018.22 88888.00 2017-09-25 13:47:28.406 268 11431.24 154.37 57018.27 88888.00 2017-09-25 13:47:28.906 268 11431.24 154.35 57018.24 88888.00 2017-09-25 13:47:29.406 268 11431.23 154.39 57018.26 88888.00 2017-09-25 13:47:29.906 268 11431.24 154.41 57018.25 88888.00 2017-09-25 13:47:30.406 268 11431.25 154.41 57018.28 88888.00 2017-09-25 13:47:30.906 268 11431.26 154.38 57018.44 88888.00 2017-09-25 13:47:31.406 268 11431.23 154.37 57018.65 88888.00 2017-09-25 13:47:31.906 268 11431.19 154.38 57018.65 88888.00 2017-09-25 13:47:32.406 268 11431.19 154.35 57018.67 88888.00 2017-09-25 13:47:32.906 268 11431.15 154.37 57018.60 88888.00 2017-09-25 13:47:33.406 268 11431.11 154.46 57018.65 88888.00 2017-09-25 13:47:33.906 268 11431.09 154.45 57018.65 88888.00 2017-09-25 13:47:34.406 268 11431.03 154.40 57018.72 88888.00 2017-09-25 13:47:34.906 268 11431.00 154.41 57018.80 88888.00 2017-09-25 13:47:35.406 268 11430.98 154.50 57018.85 88888.00 2017-09-25 13:47:35.906 268 11430.95 154.42 57018.92 88888.00 2017-09-25 13:47:36.406 268 11430.96 154.20 57018.97 88888.00 2017-09-25 13:47:36.906 268 11430.94 154.13 57019.07 88888.00 2017-09-25 13:47:37.406 268 11430.91 154.21 57019.11 88888.00 2017-09-25 13:47:37.906 268 11430.88 154.32 57019.12 88888.00 2017-09-25 13:47:38.406 268 11430.87 154.34 57019.11 88888.00 2017-09-25 13:47:38.906 268 11430.83 154.35 57019.15 88888.00 2017-09-25 13:47:39.406 268 11430.79 154.34 57019.17 88888.00 2017-09-25 13:47:39.906 268 11430.72 154.32 57019.23 88888.00 2017-09-25 13:47:40.406 268 11430.67 154.33 57019.30 88888.00 2017-09-25 13:47:40.906 268 11430.65 154.35 57019.33 88888.00 2017-09-25 13:47:41.406 268 11430.73 154.38 57019.35 88888.00 2017-09-25 13:47:41.906 268 11430.69 154.37 57019.36 88888.00 2017-09-25 13:47:42.406 268 11430.63 154.38 57019.34 88888.00 2017-09-25 13:47:42.906 268 11430.60 154.41 57019.35 88888.00 2017-09-25 13:47:43.406 268 11430.59 154.47 57019.38 88888.00 2017-09-25 13:47:43.906 268 11430.57 154.38 57019.35 88888.00 2017-09-25 13:47:44.406 268 11430.65 154.35 57019.57 88888.00 2017-09-25 13:47:44.906 268 11430.66 154.40 57019.87 88888.00 2017-09-25 13:47:45.406 268 11430.59 154.38 57019.67 88888.00 2017-09-25 13:47:45.906 268 11430.57 154.35 57019.46 88888.00 2017-09-25 13:47:46.406 268 11430.55 154.34 57019.42 88888.00 2017-09-25 13:47:46.906 268 11430.52 154.34 57019.46 88888.00 2017-09-25 13:47:47.406 268 11430.55 154.32 57019.44 88888.00 2017-09-25 13:47:47.906 268 11430.57 154.31 57019.37 88888.00 2017-09-25 13:47:48.406 268 11430.57 154.31 57019.35 88888.00 2017-09-25 13:47:48.906 268 11430.57 154.33 57019.34 88888.00 2017-09-25 13:47:49.406 268 11430.59 154.33 57019.25 88888.00 2017-09-25 13:47:49.906 268 11430.66 154.38 57019.18 88888.00 2017-09-25 13:47:50.406 268 11430.66 154.35 57019.23 88888.00 2017-09-25 13:47:50.906 268 11430.66 154.37 57019.21 88888.00 2017-09-25 13:47:51.406 268 11430.67 154.38 57019.12 88888.00 2017-09-25 13:47:51.906 268 11430.69 154.38 57019.11 88888.00 2017-09-25 13:47:52.406 268 11430.68 154.39 57019.12 88888.00 2017-09-25 13:47:52.906 268 11430.66 154.33 57019.09 88888.00 2017-09-25 13:47:53.406 268 11430.67 154.35 57019.09 88888.00 2017-09-25 13:47:53.906 268 11430.69 154.27 57019.07 88888.00 2017-09-25 13:47:54.406 268 11430.69 154.30 57019.05 88888.00 2017-09-25 13:47:54.906 268 11430.73 154.30 57019.03 88888.00 2017-09-25 13:47:55.406 268 11430.76 154.30 57018.98 88888.00 2017-09-25 13:47:55.906 268 11430.81 154.24 57018.93 88888.00 2017-09-25 13:47:56.406 268 11430.77 154.26 57018.93 88888.00 2017-09-25 13:47:56.906 268 11430.79 154.28 57018.84 88888.00 2017-09-25 13:47:57.406 268 11430.79 154.26 57018.86 88888.00 2017-09-25 13:47:57.906 268 11430.84 154.28 57018.77 88888.00 2017-09-25 13:47:58.406 268 11430.86 154.33 57018.71 88888.00 2017-09-25 13:47:58.906 268 11430.89 154.28 57018.67 88888.00 2017-09-25 13:47:59.406 268 11430.93 154.27 57018.70 88888.00 2017-09-25 13:47:59.906 268 11430.93 154.32 57018.66 88888.00 2017-09-25 13:48:00.406 268 11430.95 154.30 57018.66 88888.00 2017-09-25 13:48:00.906 268 11430.95 154.30 57018.63 88888.00 2017-09-25 13:48:01.406 268 11430.91 154.34 57018.57 88888.00 2017-09-25 13:48:01.906 268 11431.03 154.34 57018.48 88888.00 2017-09-25 13:48:02.406 268 11431.09 154.30 57018.48 88888.00 2017-09-25 13:48:02.906 268 11431.08 154.30 57018.47 88888.00 2017-09-25 13:48:03.406 268 11431.01 154.30 57018.48 88888.00 2017-09-25 13:48:03.906 268 11431.04 154.27 57018.54 88888.00 2017-09-25 13:48:04.406 268 11431.10 154.26 57018.51 88888.00 2017-09-25 13:48:04.906 268 11431.07 154.23 57018.45 88888.00 2017-09-25 13:48:05.406 268 11431.05 154.23 57018.48 88888.00 2017-09-25 13:48:05.906 268 11431.10 154.21 57018.44 88888.00 2017-09-25 13:48:06.406 268 11431.04 154.19 57018.43 88888.00 2017-09-25 13:48:06.906 268 11431.01 154.18 57018.43 88888.00 2017-09-25 13:48:07.406 268 11431.05 154.16 57018.37 88888.00 2017-09-25 13:48:07.906 268 11431.10 154.12 57018.39 88888.00 2017-09-25 13:48:08.406 268 11431.10 154.13 57018.38 88888.00 2017-09-25 13:48:08.906 268 11431.09 154.11 57018.35 88888.00 2017-09-25 13:48:09.406 268 11431.11 154.11 57018.30 88888.00 2017-09-25 13:48:09.906 268 11431.11 154.13 57018.25 88888.00 2017-09-25 13:48:10.406 268 11431.10 154.11 57018.26 88888.00 2017-09-25 13:48:10.906 268 11431.12 154.11 57018.26 88888.00 2017-09-25 13:48:11.406 268 11431.14 154.11 57018.24 88888.00 2017-09-25 13:48:11.906 268 11431.16 154.12 57018.25 88888.00 2017-09-25 13:48:12.406 268 11431.21 154.10 57018.32 88888.00 2017-09-25 13:48:12.906 268 11431.17 154.05 57018.33 88888.00 2017-09-25 13:48:13.406 268 11431.17 154.06 57018.80 88888.00 2017-09-25 13:48:13.906 268 11431.21 154.05 57018.96 88888.00 2017-09-25 13:48:14.406 268 11431.21 154.10 57018.47 88888.00 2017-09-25 13:48:14.906 268 11431.21 154.10 57018.28 88888.00 2017-09-25 13:48:15.406 268 11431.18 154.13 57018.20 88888.00 2017-09-25 13:48:15.906 268 11431.23 154.12 57018.18 88888.00 2017-09-25 13:48:16.406 268 11431.26 154.14 57018.12 88888.00 2017-09-25 13:48:16.906 268 11431.26 154.13 57018.07 88888.00 2017-09-25 13:48:17.406 268 11431.25 154.11 57018.11 88888.00 2017-09-25 13:48:17.906 268 11431.25 154.16 57018.08 88888.00 2017-09-25 13:48:18.407 268 11431.26 154.12 57018.15 88888.00 2017-09-25 13:48:18.907 268 11431.25 154.13 57018.14 88888.00 2017-09-25 13:48:19.407 268 11431.24 154.10 57018.08 88888.00 2017-09-25 13:48:19.907 268 11431.24 154.07 57018.07 88888.00 2017-09-25 13:48:20.407 268 11431.24 154.07 57018.03 88888.00 2017-09-25 13:48:20.907 268 11431.30 154.05 57018.02 88888.00 2017-09-25 13:48:21.407 268 11431.28 154.01 57018.01 88888.00 2017-09-25 13:48:21.907 268 11431.26 154.00 57017.94 88888.00 2017-09-25 13:48:22.407 268 11431.31 154.00 57017.94 88888.00 2017-09-25 13:48:22.907 268 11431.32 154.00 57017.95 88888.00 2017-09-25 13:48:23.407 268 11431.30 153.99 57017.92 88888.00 2017-09-25 13:48:23.907 268 11431.25 154.00 57017.96 88888.00 2017-09-25 13:48:24.407 268 11431.25 154.04 57017.96 88888.00 2017-09-25 13:48:24.907 268 11431.29 154.01 57017.98 88888.00 2017-09-25 13:48:25.407 268 11431.26 153.99 57017.92 88888.00 2017-09-25 13:48:25.907 268 11431.23 153.97 57017.95 88888.00 2017-09-25 13:48:26.407 268 11431.19 153.97 57018.01 88888.00 2017-09-25 13:48:26.907 268 11431.12 153.96 57017.98 88888.00 2017-09-25 13:48:27.407 268 11431.12 153.93 57017.94 88888.00 2017-09-25 13:48:27.907 268 11431.15 153.94 57017.93 88888.00 2017-09-25 13:48:28.407 268 11431.17 153.80 57017.83 88888.00 2017-09-25 13:48:28.907 268 11431.10 153.84 57017.81 88888.00 2017-09-25 13:48:29.407 268 11431.03 153.89 57017.77 88888.00 2017-09-25 13:48:29.907 268 11431.02 153.82 57017.79 88888.00 2017-09-25 13:48:30.407 268 11431.07 153.82 57017.88 88888.00 2017-09-25 13:48:30.907 268 11431.03 153.85 57017.89 88888.00 2017-09-25 13:48:31.407 268 11430.95 153.86 57017.87 88888.00 2017-09-25 13:48:31.907 268 11430.94 153.85 57017.83 88888.00 2017-09-25 13:48:32.407 268 11430.94 153.84 57017.84 88888.00 2017-09-25 13:48:32.907 268 11430.87 153.82 57017.83 88888.00 2017-09-25 13:48:33.407 268 11430.83 153.78 57017.84 88888.00 2017-09-25 13:48:33.907 268 11430.83 153.73 57017.84 88888.00 2017-09-25 13:48:34.407 268 11430.81 153.74 57017.82 88888.00 2017-09-25 13:48:34.907 268 11430.80 153.74 57017.83 88888.00 2017-09-25 13:48:35.407 268 11430.79 153.77 57017.77 88888.00 2017-09-25 13:48:35.907 268 11430.74 153.82 57017.76 88888.00 2017-09-25 13:48:36.407 268 11430.73 153.76 57017.79 88888.00 2017-09-25 13:48:36.907 268 11430.72 153.70 57017.73 88888.00 2017-09-25 13:48:37.407 268 11430.72 153.69 57017.69 88888.00 2017-09-25 13:48:37.907 268 11430.69 153.72 57017.69 88888.00 2017-09-25 13:48:38.407 268 11430.68 153.71 57017.60 88888.00 2017-09-25 13:48:38.907 268 11430.68 153.71 57017.57 88888.00 2017-09-25 13:48:39.407 268 11430.67 153.72 57017.68 88888.00 2017-09-25 13:48:39.907 268 11430.68 153.71 57017.66 88888.00 2017-09-25 13:48:40.407 268 11430.73 153.74 57017.62 88888.00 2017-09-25 13:48:40.907 268 11430.74 153.80 57017.55 88888.00 2017-09-25 13:48:41.407 268 11430.74 153.76 57017.45 88888.00 2017-09-25 13:48:41.907 268 11430.76 153.71 57017.38 88888.00 2017-09-25 13:48:42.407 268 11430.77 153.69 57017.43 88888.00 2017-09-25 13:48:42.907 268 11430.74 153.72 57017.88 88888.00 2017-09-25 13:48:43.407 268 11430.81 153.73 57017.67 88888.00 2017-09-25 13:48:43.907 268 11430.84 153.77 57017.45 88888.00 2017-09-25 13:48:44.407 268 11430.82 153.76 57017.36 88888.00 2017-09-25 13:48:44.907 268 11430.83 153.78 57017.24 88888.00 2017-09-25 13:48:45.407 268 11430.81 153.78 57017.22 88888.00 2017-09-25 13:48:45.907 268 11430.81 153.73 57017.22 88888.00 2017-09-25 13:48:46.407 268 11430.87 153.74 57017.22 88888.00 2017-09-25 13:48:46.907 268 11430.89 153.80 57017.19 88888.00 2017-09-25 13:48:47.407 268 11430.94 153.76 57017.12 88888.00 2017-09-25 13:48:47.907 268 11431.00 153.72 57017.12 88888.00 2017-09-25 13:48:48.407 268 11431.01 153.72 57017.15 88888.00 2017-09-25 13:48:48.907 268 11430.97 153.71 57016.99 88888.00 2017-09-25 13:48:49.407 268 11431.02 153.69 57016.98 88888.00 2017-09-25 13:48:49.907 268 11431.10 153.72 57016.98 88888.00 2017-09-25 13:48:50.407 268 11431.17 153.76 57016.96 88888.00 2017-09-25 13:48:50.907 268 11431.19 153.77 57016.98 88888.00 2017-09-25 13:48:51.407 268 11431.21 153.83 57016.91 88888.00 2017-09-25 13:48:51.907 268 11431.22 153.85 57016.91 88888.00 2017-09-25 13:48:52.407 268 11431.22 153.80 57016.94 88888.00 2017-09-25 13:48:52.907 268 11431.25 153.86 57016.96 88888.00 2017-09-25 13:48:53.407 268 11431.25 153.80 57016.96 88888.00 2017-09-25 13:48:53.907 268 11431.31 153.72 57016.98 88888.00 2017-09-25 13:48:54.407 268 11431.38 153.67 57016.90 88888.00 2017-09-25 13:48:54.907 268 11431.35 153.64 57016.87 88888.00 2017-09-25 13:48:55.407 268 11431.33 153.72 57016.89 88888.00 2017-09-25 13:48:55.907 268 11431.42 153.78 57016.93 88888.00 2017-09-25 13:48:56.407 268 11431.39 153.74 57016.96 88888.00 2017-09-25 13:48:56.907 268 11431.39 153.72 57016.92 88888.00 2017-09-25 13:48:57.407 268 11431.37 153.72 57016.96 88888.00 2017-09-25 13:48:57.907 268 11431.38 153.72 57017.03 88888.00 2017-09-25 13:48:58.407 268 11431.42 153.71 57017.06 88888.00 2017-09-25 13:48:58.907 268 11431.43 153.74 57017.11 88888.00 2017-09-25 13:48:59.407 268 11431.44 153.74 57017.12 88888.00 2017-09-25 13:48:59.907 268 11431.49 153.72 57017.17 88888.00 2017-09-25 13:49:00.407 268 11431.47 153.74 57017.17 88888.00 2017-09-25 13:49:00.907 268 11431.45 153.78 57017.22 88888.00 2017-09-25 13:49:01.407 268 11431.50 153.77 57017.28 88888.00 2017-09-25 13:49:01.907 268 11431.47 153.78 57017.37 88888.00 2017-09-25 13:49:02.407 268 11431.46 153.79 57017.38 88888.00 2017-09-25 13:49:02.907 268 11431.49 153.82 57017.51 88888.00 2017-09-25 13:49:03.407 268 11431.47 153.84 57017.53 88888.00 2017-09-25 13:49:03.907 268 11431.50 153.87 57017.58 88888.00 2017-09-25 13:49:04.407 268 11431.49 153.86 57017.64 88888.00 2017-09-25 13:49:04.907 268 11431.43 153.91 57017.68 88888.00 2017-09-25 13:49:05.407 268 11431.44 153.90 57017.70 88888.00 2017-09-25 13:49:05.907 268 11431.44 153.90 57017.77 88888.00 2017-09-25 13:49:06.407 268 11431.40 153.91 57017.90 88888.00 2017-09-25 13:49:06.907 268 11431.45 153.90 57017.90 88888.00 2017-09-25 13:49:07.407 268 11431.42 153.92 57017.95 88888.00 2017-09-25 13:49:07.907 268 11431.43 153.89 57018.00 88888.00 2017-09-25 13:49:08.407 268 11431.40 153.83 57018.08 88888.00 2017-09-25 13:49:08.907 268 11431.36 153.85 57018.13 88888.00 2017-09-25 13:49:09.407 268 11431.32 153.83 57018.18 88888.00 2017-09-25 13:49:09.907 268 11431.32 153.82 57018.27 88888.00 2017-09-25 13:49:10.407 268 11431.30 153.82 57018.37 88888.00 2017-09-25 13:49:10.907 268 11431.25 153.82 57018.35 88888.00 2017-09-25 13:49:11.407 268 11431.23 153.80 57018.40 88888.00 2017-09-25 13:49:11.907 268 11431.21 153.78 57018.53 88888.00 2017-09-25 13:49:12.407 268 11431.19 153.77 57018.58 88888.00 2017-09-25 13:49:12.907 268 11431.18 153.80 57018.59 88888.00 2017-09-25 13:49:13.407 268 11431.17 153.78 57018.66 88888.00 2017-09-25 13:49:13.907 268 11431.17 153.80 57018.72 88888.00 2017-09-25 13:49:14.407 268 11431.09 153.80 57018.83 88888.00 2017-09-25 13:49:14.907 268 11431.02 153.78 57018.89 88888.00 2017-09-25 13:49:15.407 268 11431.02 153.70 57018.92 88888.00 2017-09-25 13:49:15.907 268 11431.00 153.72 57018.93 88888.00 2017-09-25 13:49:16.407 268 11430.91 153.74 57019.01 88888.00 2017-09-25 13:49:16.907 268 11430.86 153.71 57019.03 88888.00 2017-09-25 13:49:17.407 268 11430.84 153.64 57019.07 88888.00 2017-09-25 13:49:17.907 268 11430.83 153.65 57019.11 88888.00 2017-09-25 13:49:18.407 268 11430.73 153.70 57019.08 88888.00 2017-09-25 13:49:18.907 268 11430.67 153.66 57019.07 88888.00 2017-09-25 13:49:19.407 268 11430.63 153.66 57019.07 88888.00 2017-09-25 13:49:19.907 268 11430.55 153.70 57019.16 88888.00 2017-09-25 13:49:20.407 268 11430.57 153.73 57019.24 88888.00 2017-09-25 13:49:20.907 268 11430.56 153.67 57019.24 88888.00 2017-09-25 13:49:21.407 268 11430.56 153.60 57019.17 88888.00 2017-09-25 13:49:21.907 268 11430.48 153.62 57019.24 88888.00 2017-09-25 13:49:22.407 268 11430.48 153.60 57019.27 88888.00 2017-09-25 13:49:22.907 268 11430.41 153.57 57019.30 88888.00 2017-09-25 13:49:23.407 268 11430.38 153.57 57019.36 88888.00 2017-09-25 13:49:23.907 268 11430.38 153.57 57019.44 88888.00 2017-09-25 13:49:24.407 268 11430.34 153.56 57019.36 88888.00 2017-09-25 13:49:24.907 268 11430.28 153.63 57019.27 88888.00 2017-09-25 13:49:25.407 268 11430.29 153.62 57019.24 88888.00 2017-09-25 13:49:25.907 268 11430.27 153.57 57019.28 88888.00 2017-09-25 13:49:26.407 268 11430.21 153.51 57019.24 88888.00 2017-09-25 13:49:26.907 268 11430.21 153.53 57019.12 88888.00 2017-09-25 13:49:27.407 268 11430.24 153.57 57019.09 88888.00 2017-09-25 13:49:27.907 268 11430.26 153.56 57019.12 88888.00 2017-09-25 13:49:28.407 268 11430.26 153.55 57019.15 88888.00 2017-09-25 13:49:28.907 268 11430.18 153.51 57019.10 88888.00 2017-09-25 13:49:29.407 268 11430.20 153.52 57019.03 88888.00 2017-09-25 13:49:29.907 268 11430.19 153.50 57018.96 88888.00 2017-09-25 13:49:30.407 268 11430.14 153.48 57018.96 88888.00 2017-09-25 13:49:30.907 268 11430.20 153.44 57018.90 88888.00 2017-09-25 13:49:31.407 268 11430.20 153.43 57018.80 88888.00 2017-09-25 13:49:31.907 268 11430.20 153.44 57018.73 88888.00 2017-09-25 13:49:32.407 268 11430.25 153.43 57018.69 88888.00 2017-09-25 13:49:32.907 268 11430.26 153.42 57018.60 88888.00 2017-09-25 13:49:33.407 268 11430.24 153.38 57018.57 88888.00 2017-09-25 13:49:33.907 268 11430.24 153.39 57018.53 88888.00 2017-09-25 13:49:34.407 268 11430.31 153.42 57018.48 88888.00 2017-09-25 13:49:34.907 268 11430.29 153.40 57018.45 88888.00 2017-09-25 13:49:35.407 268 11430.29 153.40 57018.38 88888.00 2017-09-25 13:49:35.907 268 11430.32 153.42 57018.31 88888.00 2017-09-25 13:49:36.407 268 11430.31 153.40 57018.30 88888.00 2017-09-25 13:49:36.907 268 11430.35 153.40 57018.22 88888.00 2017-09-25 13:49:37.407 268 11430.34 153.39 57018.15 88888.00 2017-09-25 13:49:37.907 268 11430.34 153.33 57018.18 88888.00 2017-09-25 13:49:38.407 268 11430.42 153.35 57018.20 88888.00 2017-09-25 13:49:38.907 268 11430.42 153.38 57018.11 88888.00 2017-09-25 13:49:39.407 268 11430.47 153.33 57018.01 88888.00 2017-09-25 13:49:39.907 268 11430.47 153.28 57017.92 88888.00 2017-09-25 13:49:40.407 268 11430.53 153.30 57017.82 88888.00 2017-09-25 13:49:40.907 268 11430.53 153.33 57017.82 88888.00 2017-09-25 13:49:41.407 268 11430.54 153.35 57017.86 88888.00 2017-09-25 13:49:41.907 268 11430.65 153.37 57017.81 88888.00 2017-09-25 13:49:42.407 268 11430.68 153.33 57017.67 88888.00 2017-09-25 13:49:42.907 268 11430.74 153.30 57017.58 88888.00 2017-09-25 13:49:43.407 268 11430.76 153.29 57017.47 88888.00 2017-09-25 13:49:43.907 268 11430.77 153.30 57017.39 88888.00 2017-09-25 13:49:44.407 268 11430.81 153.28 57017.37 88888.00 2017-09-25 13:49:44.907 268 11430.84 153.30 57017.34 88888.00 2017-09-25 13:49:45.407 268 11430.86 153.29 57017.32 88888.00 2017-09-25 13:49:45.907 268 11430.87 153.26 57017.13 88888.00 2017-09-25 13:49:46.407 268 11430.87 153.19 57017.05 88888.00 2017-09-25 13:49:46.907 268 11430.91 153.22 57016.98 88888.00 2017-09-25 13:49:47.407 268 11430.95 153.18 57016.90 88888.00 2017-09-25 13:49:47.907 268 11430.95 153.21 57016.89 88888.00 2017-09-25 13:49:48.407 268 11430.97 153.21 57016.81 88888.00 2017-09-25 13:49:48.907 268 11431.00 153.15 57016.73 88888.00 2017-09-25 13:49:49.407 268 11431.03 153.09 57016.72 88888.00 2017-09-25 13:49:49.907 268 11431.03 153.09 57016.68 88888.00 2017-09-25 13:49:50.407 268 11431.04 153.03 57016.59 88888.00 2017-09-25 13:49:50.907 268 11431.11 153.02 57016.58 88888.00 2017-09-25 13:49:51.407 268 11431.16 152.99 57016.60 88888.00 2017-09-25 13:49:51.907 268 11431.17 152.88 57016.54 88888.00 2017-09-25 13:49:52.407 268 11431.18 152.85 57016.47 88888.00 2017-09-25 13:49:52.907 268 11431.14 152.88 57016.52 88888.00 2017-09-25 13:49:53.407 268 11431.09 152.91 57016.47 88888.00 2017-09-25 13:49:53.907 268 11431.11 152.91 57016.45 88888.00 2017-09-25 13:49:54.407 268 11431.11 152.88 57016.40 88888.00 2017-09-25 13:49:54.907 268 11431.11 152.82 57016.34 88888.00 2017-09-25 13:49:55.407 268 11431.16 152.84 57016.39 88888.00 2017-09-25 13:49:55.907 268 11431.17 152.83 57016.39 88888.00 2017-09-25 13:49:56.407 268 11431.14 152.84 57016.34 88888.00 2017-09-25 13:49:56.907 268 11431.12 152.83 57016.25 88888.00 2017-09-25 13:49:57.407 268 11431.09 152.81 57016.22 88888.00 2017-09-25 13:49:57.907 268 11431.12 152.82 57016.22 88888.00 2017-09-25 13:49:58.407 268 11431.12 152.84 57016.19 88888.00 2017-09-25 13:49:58.907 268 11431.10 152.81 57016.17 88888.00 2017-09-25 13:49:59.407 268 11431.11 152.82 57016.21 88888.00 2017-09-25 13:49:59.907 268 11431.11 152.77 57016.25 88888.00 2017-09-25 13:50:00.407 268 11431.09 152.78 57016.27 88888.00 2017-09-25 13:50:00.907 268 11431.14 152.82 57016.23 88888.00 2017-09-25 13:50:01.407 268 11431.14 152.78 57016.22 88888.00 2017-09-25 13:50:01.907 268 11431.08 152.78 57016.26 88888.00 2017-09-25 13:50:02.407 268 11431.05 152.78 57016.27 88888.00 2017-09-25 13:50:02.907 268 11431.00 152.75 57016.32 88888.00 2017-09-25 13:50:03.407 268 11430.98 152.77 57016.32 88888.00 2017-09-25 13:50:03.907 268 11431.01 152.77 57016.28 88888.00 2017-09-25 13:50:04.407 268 11431.05 152.81 57016.29 88888.00 2017-09-25 13:50:04.907 268 11431.10 152.78 57016.29 88888.00 2017-09-25 13:50:05.407 268 11431.10 152.81 57016.32 88888.00 2017-09-25 13:50:05.907 268 11431.05 152.83 57016.36 88888.00 2017-09-25 13:50:06.407 268 11431.07 152.82 57016.38 88888.00 2017-09-25 13:50:06.907 268 11431.10 152.81 57016.40 88888.00 2017-09-25 13:50:07.407 268 11431.08 152.84 57016.48 88888.00 2017-09-25 13:50:07.907 268 11431.03 152.88 57016.54 88888.00 2017-09-25 13:50:08.407 268 11431.11 152.92 57016.51 88888.00 2017-09-25 13:50:08.907 268 11431.11 152.91 57016.59 88888.00 2017-09-25 13:50:09.407 268 11431.09 152.91 57016.62 88888.00 2017-09-25 13:50:09.907 268 11431.07 152.87 57016.67 88888.00 2017-09-25 13:50:10.407 268 11431.09 152.82 57016.72 88888.00 2017-09-25 13:50:10.907 268 11431.16 152.82 57016.71 88888.00 2017-09-25 13:50:11.407 268 11431.18 152.87 57016.73 88888.00 2017-09-25 13:50:11.907 268 11431.15 152.84 57016.74 88888.00 2017-09-25 13:50:12.407 268 11431.15 152.81 57016.90 88888.00 2017-09-25 13:50:12.907 268 11431.11 152.84 57016.90 88888.00 2017-09-25 13:50:13.407 268 11431.12 152.87 57016.90 88888.00 2017-09-25 13:50:13.907 268 11431.16 152.88 57016.97 88888.00 2017-09-25 13:50:14.407 268 11431.12 152.84 57016.93 88888.00 2017-09-25 13:50:14.907 268 11431.07 152.83 57016.93 88888.00 2017-09-25 13:50:15.407 268 11431.05 152.89 57016.97 88888.00 2017-09-25 13:50:15.907 268 11431.09 152.89 57016.99 88888.00 2017-09-25 13:50:16.407 268 11431.18 152.91 57017.04 88888.00 2017-09-25 13:50:16.907 268 11431.15 152.99 57017.10 88888.00 2017-09-25 13:50:17.407 268 11431.12 153.02 57017.10 88888.00 2017-09-25 13:50:17.907 268 11431.12 152.95 57017.05 88888.00 2017-09-25 13:50:18.407 268 11431.12 152.94 57017.03 88888.00 2017-09-25 13:50:18.907 268 11431.15 152.95 57017.09 88888.00 2017-09-25 13:50:19.407 268 11431.15 152.94 57017.22 88888.00 2017-09-25 13:50:19.907 268 11431.08 152.94 57017.26 88888.00 2017-09-25 13:50:20.407 268 11431.04 152.90 57017.17 88888.00 2017-09-25 13:50:20.907 268 11431.02 152.88 57017.17 88888.00 2017-09-25 13:50:21.407 268 11431.05 152.88 57017.18 88888.00 2017-09-25 13:50:21.907 268 11431.01 152.87 57017.24 88888.00 2017-09-25 13:50:22.407 268 11431.04 152.88 57017.28 88888.00 2017-09-25 13:50:22.907 268 11430.97 152.89 57017.25 88888.00 2017-09-25 13:50:23.407 268 11430.98 152.88 57017.19 88888.00 2017-09-25 13:50:23.907 268 11430.94 152.88 57017.21 88888.00 2017-09-25 13:50:24.407 268 11430.91 152.87 57017.31 88888.00 2017-09-25 13:50:24.907 268 11430.87 152.89 57017.31 88888.00 2017-09-25 13:50:25.407 268 11430.93 152.83 57017.29 88888.00 2017-09-25 13:50:25.907 268 11430.91 152.85 57017.25 88888.00 2017-09-25 13:50:26.407 268 11430.86 152.80 57017.23 88888.00 2017-09-25 13:50:26.907 268 11430.84 152.72 57017.26 88888.00 2017-09-25 13:50:27.407 268 11430.80 152.80 57017.35 88888.00 2017-09-25 13:50:27.907 268 11430.80 152.84 57017.37 88888.00 2017-09-25 13:50:28.407 268 11430.76 152.85 57017.42 88888.00 2017-09-25 13:50:28.907 268 11430.76 152.84 57017.43 88888.00 2017-09-25 13:50:29.407 268 11430.80 152.83 57017.45 88888.00 2017-09-25 13:50:29.907 268 11430.75 152.83 57017.42 88888.00 2017-09-25 13:50:30.407 268 11430.73 152.87 57017.39 88888.00 2017-09-25 13:50:30.907 268 11430.69 152.88 57017.39 88888.00 2017-09-25 13:50:31.407 268 11430.69 152.87 57017.42 88888.00 2017-09-25 13:50:31.907 268 11430.69 152.89 57017.45 88888.00 2017-09-25 13:50:32.407 268 11430.67 152.87 57017.49 88888.00 2017-09-25 13:50:32.907 268 11430.67 152.88 57017.41 88888.00 2017-09-25 13:50:33.408 268 11430.66 152.97 57017.44 88888.00 2017-09-25 13:50:33.908 268 11430.63 153.05 57017.64 88888.00 2017-09-25 13:50:34.408 268 11430.62 153.02 57017.54 88888.00 2017-09-25 13:50:34.908 268 11430.62 152.95 57017.50 88888.00 2017-09-25 13:50:35.408 268 11430.61 152.92 57017.45 88888.00 2017-09-25 13:50:35.908 268 11430.59 153.01 57017.51 88888.00 2017-09-25 13:50:36.408 268 11430.56 153.02 57017.63 88888.00 2017-09-25 13:50:36.908 268 11430.57 152.99 57017.53 88888.00 2017-09-25 13:50:37.408 268 11430.57 153.04 57017.48 88888.00 2017-09-25 13:50:37.908 268 11430.57 153.10 57017.45 88888.00 2017-09-25 13:50:38.408 268 11430.56 153.11 57017.53 88888.00 2017-09-25 13:50:38.908 268 11430.56 153.12 57017.58 88888.00 2017-09-25 13:50:39.408 268 11430.61 153.14 57017.54 88888.00 2017-09-25 13:50:39.908 268 11430.60 153.17 57017.50 88888.00 2017-09-25 13:50:40.408 268 11430.61 153.16 57017.43 88888.00 2017-09-25 13:50:40.908 268 11430.66 153.15 57017.43 88888.00 2017-09-25 13:50:41.408 268 11430.62 153.19 57017.47 88888.00 2017-09-25 13:50:41.908 268 11430.63 153.14 57017.48 88888.00 2017-09-25 13:50:42.408 268 11430.60 153.15 57017.38 88888.00 2017-09-25 13:50:42.908 268 11430.57 153.19 57017.34 88888.00 2017-09-25 13:50:43.408 268 11430.60 153.18 57017.44 88888.00 2017-09-25 13:50:43.908 268 11430.63 153.18 57017.44 88888.00 2017-09-25 13:50:44.408 268 11430.66 153.21 57017.38 88888.00 2017-09-25 13:50:44.908 268 11430.68 153.26 57017.37 88888.00 2017-09-25 13:50:45.408 268 11430.73 153.23 57017.39 88888.00 2017-09-25 13:50:45.908 268 11430.66 153.19 57017.45 88888.00 2017-09-25 13:50:46.408 268 11430.66 153.21 57017.44 88888.00 2017-09-25 13:50:46.908 268 11430.75 153.22 57017.38 88888.00 2017-09-25 13:50:47.408 268 11430.77 153.21 57017.41 88888.00 2017-09-25 13:50:47.908 268 11430.80 153.23 57017.36 88888.00 2017-09-25 13:50:48.408 268 11430.77 153.26 57017.39 88888.00 2017-09-25 13:50:48.908 268 11430.73 153.26 57017.54 88888.00 2017-09-25 13:50:49.408 268 11430.74 153.29 57017.42 88888.00 2017-09-25 13:50:49.908 268 11430.75 153.25 57017.39 88888.00 2017-09-25 13:50:50.408 268 11430.75 153.23 57017.43 88888.00 2017-09-25 13:50:50.908 268 11430.75 153.23 57017.41 88888.00 2017-09-25 13:50:51.408 268 11430.75 153.24 57017.45 88888.00 2017-09-25 13:50:51.908 268 11430.75 153.25 57017.67 88888.00 2017-09-25 13:50:52.408 268 11430.77 153.21 57017.48 88888.00 2017-09-25 13:50:52.908 268 11430.81 153.28 57017.38 88888.00 2017-09-25 13:50:53.408 268 11430.79 153.28 57017.42 88888.00 2017-09-25 13:50:53.908 268 11430.80 153.26 57017.43 88888.00 2017-09-25 13:50:54.408 268 11430.79 153.25 57017.43 88888.00 2017-09-25 13:50:54.908 268 11430.80 153.22 57017.41 88888.00 2017-09-25 13:50:55.408 268 11430.83 153.22 57017.41 88888.00 2017-09-25 13:50:55.908 268 11430.93 153.22 57017.39 88888.00 2017-09-25 13:50:56.408 268 11430.93 153.18 57017.44 88888.00 2017-09-25 13:50:56.908 268 11430.89 153.24 57017.42 88888.00 2017-09-25 13:50:57.408 268 11430.89 153.22 57017.45 88888.00 2017-09-25 13:50:57.908 268 11430.88 153.19 57017.43 88888.00 2017-09-25 13:50:58.408 268 11430.84 153.14 57017.43 88888.00 2017-09-25 13:50:58.908 268 11430.89 153.22 57017.49 88888.00 2017-09-25 13:50:59.408 268 11430.93 153.26 57017.48 88888.00 2017-09-25 13:50:59.908 268 11430.94 153.25 57017.50 88888.00 2017-09-25 13:51:00.408 268 11430.96 153.23 57017.54 88888.00 2017-09-25 13:51:00.908 268 11430.97 153.25 57017.55 88888.00 2017-09-25 13:51:01.408 268 11430.95 153.32 57017.54 88888.00 2017-09-25 13:51:01.908 268 11430.94 153.30 57017.53 88888.00 2017-09-25 13:51:02.408 268 11430.98 153.28 57017.53 88888.00 2017-09-25 13:51:02.908 268 11430.97 153.24 57017.49 88888.00 2017-09-25 13:51:03.408 268 11430.98 153.26 57017.55 88888.00 2017-09-25 13:51:03.908 268 11431.02 153.28 57017.55 88888.00 2017-09-25 13:51:04.408 268 11431.00 153.28 57017.47 88888.00 2017-09-25 13:51:04.908 268 11431.01 153.25 57017.48 88888.00 2017-09-25 13:51:05.408 268 11431.04 153.24 57017.53 88888.00 2017-09-25 13:51:05.908 268 11431.05 153.24 57017.55 88888.00 2017-09-25 13:51:06.408 268 11431.07 153.17 57017.54 88888.00 2017-09-25 13:51:06.908 268 11431.10 153.09 57017.54 88888.00 2017-09-25 13:51:07.408 268 11431.10 153.11 57017.49 88888.00 2017-09-25 13:51:07.908 268 11431.11 153.15 57017.50 88888.00 2017-09-25 13:51:08.408 268 11431.11 153.14 57017.49 88888.00 2017-09-25 13:51:08.908 268 11431.12 153.12 57017.49 88888.00 2017-09-25 13:51:09.408 268 11431.14 153.14 57017.49 88888.00 2017-09-25 13:51:09.908 268 11431.22 153.12 57017.49 88888.00 2017-09-25 13:51:10.408 268 11431.30 153.12 57017.47 88888.00 2017-09-25 13:51:10.908 268 11431.28 153.12 57017.45 88888.00 2017-09-25 13:51:11.408 268 11431.23 153.14 57017.50 88888.00 2017-09-25 13:51:11.908 268 11431.28 153.11 57017.60 88888.00 2017-09-25 13:51:12.408 268 11431.28 153.14 57017.51 88888.00 2017-09-25 13:51:12.908 268 11431.36 153.14 57017.45 88888.00 2017-09-25 13:51:13.408 268 11431.38 153.15 57017.48 88888.00 2017-09-25 13:51:13.908 268 11431.36 153.16 57017.48 88888.00 2017-09-25 13:51:14.408 268 11431.37 153.17 57017.47 88888.00 2017-09-25 13:51:14.908 268 11431.39 153.19 57017.45 88888.00 2017-09-25 13:51:15.408 268 11431.44 153.17 57017.44 88888.00 2017-09-25 13:51:15.908 268 11431.45 153.19 57017.51 88888.00 2017-09-25 13:51:16.408 268 11431.50 153.19 57017.51 88888.00 2017-09-25 13:51:16.908 268 11431.49 153.21 57017.50 88888.00 2017-09-25 13:51:17.408 268 11431.43 153.24 57017.45 88888.00 2017-09-25 13:51:17.908 268 11431.50 153.22 57017.44 88888.00 2017-09-25 13:51:18.408 268 11431.47 153.14 57017.47 88888.00 2017-09-25 13:51:18.908 268 11431.43 153.21 57017.54 88888.00 2017-09-25 13:51:19.408 268 11431.44 153.23 57017.55 88888.00 2017-09-25 13:51:19.908 268 11431.42 153.22 57017.54 88888.00 2017-09-25 13:51:20.408 268 11431.32 153.24 57017.53 88888.00 2017-09-25 13:51:20.908 268 11431.28 153.24 57017.60 88888.00 2017-09-25 13:51:21.408 268 11431.29 153.26 57017.60 88888.00 2017-09-25 13:51:21.908 268 11431.22 153.25 57017.56 88888.00 2017-09-25 13:51:22.408 268 11431.17 153.22 57017.50 88888.00 2017-09-25 13:51:22.908 268 11431.21 153.22 57017.54 88888.00 2017-09-25 13:51:23.408 268 11431.12 153.23 57017.55 88888.00 2017-09-25 13:51:23.908 268 11431.05 153.23 57017.55 88888.00 2017-09-25 13:51:24.408 268 11431.00 153.24 57017.58 88888.00 2017-09-25 13:51:24.908 268 11430.97 153.21 57017.58 88888.00 2017-09-25 13:51:25.408 268 11430.97 153.23 57017.58 88888.00 2017-09-25 13:51:25.908 268 11430.91 153.28 57017.56 88888.00 2017-09-25 13:51:26.408 268 11430.87 153.28 57017.54 88888.00 2017-09-25 13:51:26.908 268 11430.83 153.16 57017.55 88888.00 2017-09-25 13:51:27.408 268 11430.84 153.11 57017.47 88888.00 2017-09-25 13:51:27.908 268 11430.80 153.23 57017.44 88888.00 2017-09-25 13:51:28.408 268 11430.79 153.29 57017.41 88888.00 2017-09-25 13:51:28.908 268 11430.80 153.21 57017.39 88888.00 2017-09-25 13:51:29.408 268 11430.75 153.17 57017.36 88888.00 2017-09-25 13:51:29.908 268 11430.74 153.17 57017.34 88888.00 2017-09-25 13:51:30.408 268 11430.74 153.21 57017.37 88888.00 2017-09-25 13:51:30.908 268 11430.76 153.18 57017.30 88888.00 2017-09-25 13:51:31.408 268 11430.77 153.14 57017.26 88888.00 2017-09-25 13:51:31.908 268 11430.76 153.14 57017.26 88888.00 2017-09-25 13:51:32.408 268 11430.75 153.16 57017.28 88888.00 2017-09-25 13:51:32.908 268 11430.75 153.16 57017.21 88888.00 2017-09-25 13:51:33.408 268 11430.81 153.22 57017.11 88888.00 2017-09-25 13:51:33.908 268 11430.83 153.23 57017.07 88888.00 2017-09-25 13:51:34.408 268 11430.87 153.18 57017.13 88888.00 2017-09-25 13:51:34.908 268 11430.88 153.18 57017.10 88888.00 2017-09-25 13:51:35.408 268 11430.90 153.22 57017.02 88888.00 2017-09-25 13:51:35.908 268 11430.91 153.24 57016.96 88888.00 2017-09-25 13:51:36.408 268 11430.97 153.24 57016.86 88888.00 2017-09-25 13:51:36.908 268 11431.04 153.21 57016.77 88888.00 2017-09-25 13:51:37.408 268 11431.03 153.10 57016.70 88888.00 2017-09-25 13:51:37.908 268 11431.03 153.09 57016.70 88888.00 2017-09-25 13:51:38.408 268 11431.04 153.11 57016.66 88888.00 2017-09-25 13:51:38.908 268 11431.04 153.15 57016.65 88888.00 2017-09-25 13:51:39.408 268 11431.08 153.10 57016.61 88888.00 2017-09-25 13:51:39.908 268 11431.12 153.09 57016.53 88888.00 2017-09-25 13:51:40.408 268 11431.18 153.15 57016.49 88888.00 2017-09-25 13:51:40.908 268 11431.19 153.16 57016.45 88888.00 2017-09-25 13:51:41.408 268 11431.22 153.14 57016.42 88888.00 2017-09-25 13:51:41.908 268 11431.23 153.10 57016.39 88888.00 2017-09-25 13:51:42.408 268 11431.23 153.10 57016.39 88888.00 2017-09-25 13:51:42.908 268 11431.22 153.16 57016.39 88888.00 2017-09-25 13:51:43.408 268 11431.26 153.17 57016.40 88888.00 2017-09-25 13:51:43.908 268 11431.30 153.17 57016.41 88888.00 2017-09-25 13:51:44.408 268 11431.37 153.17 57016.36 88888.00 2017-09-25 13:51:44.908 268 11431.43 153.22 57016.38 88888.00 2017-09-25 13:51:45.408 268 11431.40 153.22 57016.40 88888.00 2017-09-25 13:51:45.908 268 11431.39 153.18 57016.42 88888.00 2017-09-25 13:51:46.408 268 11431.44 153.26 57016.39 88888.00 2017-09-25 13:51:46.908 268 11431.44 153.33 57016.39 88888.00 2017-09-25 13:51:47.408 268 11431.40 153.32 57016.41 88888.00 2017-09-25 13:51:47.908 268 11431.45 153.38 57016.52 88888.00 2017-09-25 13:51:48.408 268 11431.56 153.33 57016.60 88888.00 2017-09-25 13:51:48.908 268 11431.51 153.30 57016.62 88888.00 2017-09-25 13:51:49.408 268 11431.49 153.30 57016.66 88888.00 2017-09-25 13:51:49.908 268 11431.49 153.29 57016.67 88888.00 2017-09-25 13:51:50.408 268 11431.46 153.31 57016.72 88888.00 2017-09-25 13:51:50.908 268 11431.49 153.37 57016.80 88888.00 2017-09-25 13:51:51.408 268 11431.40 153.37 57016.99 88888.00 2017-09-25 13:51:51.908 268 11431.38 153.38 57017.06 88888.00 2017-09-25 13:51:52.408 268 11431.43 153.40 57017.04 88888.00 2017-09-25 13:51:52.908 268 11431.43 153.43 57017.09 88888.00 2017-09-25 13:51:53.408 268 11431.44 153.49 57017.12 88888.00 2017-09-25 13:51:53.908 268 11431.44 153.50 57017.21 88888.00 2017-09-25 13:51:54.408 268 11431.40 153.53 57017.28 88888.00 2017-09-25 13:51:54.908 268 11431.42 153.58 57017.36 88888.00 2017-09-25 13:51:55.408 268 11431.37 153.62 57017.37 88888.00 2017-09-25 13:51:55.908 268 11431.36 153.67 57017.45 88888.00 2017-09-25 13:51:56.408 268 11431.37 153.71 57017.57 88888.00 2017-09-25 13:51:56.908 268 11431.36 153.69 57017.62 88888.00 2017-09-25 13:51:57.408 268 11431.36 153.66 57017.64 88888.00 2017-09-25 13:51:57.908 268 11431.37 153.66 57017.74 88888.00 2017-09-25 13:51:58.408 268 11431.33 153.65 57017.81 88888.00 2017-09-25 13:51:58.908 268 11431.31 153.70 57017.93 88888.00 2017-09-25 13:51:59.408 268 11431.37 153.70 57018.05 88888.00 2017-09-25 13:51:59.908 268 11431.33 153.69 57018.13 88888.00 2017-09-25 13:52:00.408 268 11431.25 153.72 57018.16 88888.00 2017-09-25 13:52:00.908 268 11431.32 153.76 57018.21 88888.00 2017-09-25 13:52:01.408 268 11431.38 153.82 57018.25 88888.00 2017-09-25 13:52:01.908 268 11431.35 153.82 57018.25 88888.00 2017-09-25 13:52:02.408 268 11431.29 153.83 57018.31 88888.00 2017-09-25 13:52:02.908 268 11431.26 153.83 57018.37 88888.00 2017-09-25 13:52:03.408 268 11431.26 153.80 57018.45 88888.00 2017-09-25 13:52:03.908 268 11431.26 153.77 57018.48 88888.00 2017-09-25 13:52:04.408 268 11431.29 153.80 57018.47 88888.00 2017-09-25 13:52:04.908 268 11431.32 153.89 57018.48 88888.00 2017-09-25 13:52:05.408 268 11431.28 153.84 57018.54 88888.00 2017-09-25 13:52:05.908 268 11431.23 153.85 57018.57 88888.00 2017-09-25 13:52:06.408 268 11431.21 153.82 57018.59 88888.00 2017-09-25 13:52:06.908 268 11431.22 153.82 57018.64 88888.00 2017-09-25 13:52:07.408 268 11431.23 153.84 57018.69 88888.00 2017-09-25 13:52:07.908 268 11431.22 153.84 57018.78 88888.00 2017-09-25 13:52:08.408 268 11431.22 153.83 57018.77 88888.00 2017-09-25 13:52:08.908 268 11431.22 153.79 57018.84 88888.00 2017-09-25 13:52:09.408 268 11431.15 153.79 57018.82 88888.00 2017-09-25 13:52:09.908 268 11431.18 153.82 57018.82 88888.00 2017-09-25 13:52:10.408 268 11431.17 153.85 57018.86 88888.00 2017-09-25 13:52:10.908 268 11431.15 153.87 57018.84 88888.00 2017-09-25 13:52:11.408 268 11431.21 153.82 57018.79 88888.00 2017-09-25 13:52:11.908 268 11431.22 153.73 57018.77 88888.00 2017-09-25 13:52:12.408 268 11431.19 153.72 57018.78 88888.00 2017-09-25 13:52:12.908 268 11431.17 153.72 57018.77 88888.00 2017-09-25 13:52:13.408 268 11431.21 153.71 57018.77 88888.00 2017-09-25 13:52:13.908 268 11431.22 153.70 57018.76 88888.00 2017-09-25 13:52:14.408 268 11431.22 153.72 57018.73 88888.00 2017-09-25 13:52:14.908 268 11431.25 153.65 57018.71 88888.00 2017-09-25 13:52:15.408 268 11431.25 153.72 57018.70 88888.00 2017-09-25 13:52:15.908 268 11431.28 153.72 57018.63 88888.00 2017-09-25 13:52:16.408 268 11431.25 153.74 57018.56 88888.00 2017-09-25 13:52:16.908 268 11431.30 153.65 57018.53 88888.00 2017-09-25 13:52:17.408 268 11431.37 153.66 57018.57 88888.00 2017-09-25 13:52:17.908 268 11431.42 153.60 57018.56 88888.00 2017-09-25 13:52:18.408 268 11431.39 153.62 57018.53 88888.00 2017-09-25 13:52:18.908 268 11431.36 153.59 57018.52 88888.00 2017-09-25 13:52:19.408 268 11431.38 153.57 57018.45 88888.00 2017-09-25 13:52:19.908 268 11431.45 153.60 57018.44 88888.00 2017-09-25 13:52:20.408 268 11431.40 153.56 57018.41 88888.00 2017-09-25 13:52:20.908 268 11431.43 153.52 57018.33 88888.00 2017-09-25 13:52:21.408 268 11431.50 153.55 57018.24 88888.00 2017-09-25 13:52:21.908 268 11431.51 153.53 57018.21 88888.00 2017-09-25 13:52:22.408 268 11431.52 153.51 57018.18 88888.00 2017-09-25 13:52:22.908 268 11431.51 153.48 57018.09 88888.00 2017-09-25 13:52:23.408 268 11431.54 153.53 57018.01 88888.00 2017-09-25 13:52:23.908 268 11431.61 153.55 57017.93 88888.00 2017-09-25 13:52:24.408 268 11431.67 153.51 57017.86 88888.00 2017-09-25 13:52:24.908 268 11431.68 153.48 57017.77 88888.00 2017-09-25 13:52:25.408 268 11431.71 153.40 57017.68 88888.00 2017-09-25 13:52:25.908 268 11431.67 153.40 57017.60 88888.00 2017-09-25 13:52:26.408 268 11431.72 153.37 57017.56 88888.00 2017-09-25 13:52:26.908 268 11431.74 153.39 57017.49 88888.00 2017-09-25 13:52:27.408 268 11431.77 153.35 57017.44 88888.00 2017-09-25 13:52:27.908 268 11431.77 153.30 57017.36 88888.00 2017-09-25 13:52:28.408 268 11431.78 153.29 57017.26 88888.00 2017-09-25 13:52:28.908 268 11431.79 153.25 57017.26 88888.00 2017-09-25 13:52:29.408 268 11431.84 153.26 57017.22 88888.00 2017-09-25 13:52:29.908 268 11431.84 153.28 57017.09 88888.00 2017-09-25 13:52:30.408 268 11431.80 153.28 57017.07 88888.00 2017-09-25 13:52:30.908 268 11431.85 153.24 57017.03 88888.00 2017-09-25 13:52:31.408 268 11431.88 153.23 57016.91 88888.00 2017-09-25 13:52:31.908 268 11431.87 153.23 57016.86 88888.00 2017-09-25 13:52:32.408 268 11431.86 153.12 57016.86 88888.00 2017-09-25 13:52:32.908 268 11431.85 153.10 57016.77 88888.00 2017-09-25 13:52:33.408 268 11431.87 153.10 57016.70 88888.00 2017-09-25 13:52:33.908 268 11431.87 153.12 57016.66 88888.00 2017-09-25 13:52:34.408 268 11431.81 153.09 57016.70 88888.00 2017-09-25 13:52:34.908 268 11431.86 153.08 57016.58 88888.00 2017-09-25 13:52:35.408 268 11431.84 153.03 57016.55 88888.00 2017-09-25 13:52:35.908 268 11431.89 152.96 57016.49 88888.00 2017-09-25 13:52:36.408 268 11431.84 153.02 57016.49 88888.00 2017-09-25 13:52:36.908 268 11431.80 153.02 57016.53 88888.00 2017-09-25 13:52:37.408 268 11431.87 152.97 57016.53 88888.00 2017-09-25 13:52:37.908 268 11431.82 152.92 57016.51 88888.00 2017-09-25 13:52:38.408 268 11431.85 152.96 57016.52 88888.00 2017-09-25 13:52:38.908 268 11431.84 152.96 57016.49 88888.00 2017-09-25 13:52:39.408 268 11431.81 152.98 57016.48 88888.00 2017-09-25 13:52:39.908 268 11431.82 152.94 57016.51 88888.00 2017-09-25 13:52:40.408 268 11431.79 152.97 57016.52 88888.00 2017-09-25 13:52:40.908 268 11431.78 152.97 57016.51 88888.00 2017-09-25 13:52:41.408 268 11431.77 152.98 57016.45 88888.00 2017-09-25 13:52:41.908 268 11431.74 152.96 57016.41 88888.00 2017-09-25 13:52:42.408 268 11431.68 152.95 57016.45 88888.00 2017-09-25 13:52:42.908 268 11431.65 152.97 57016.49 88888.00 2017-09-25 13:52:43.408 268 11431.68 152.94 57016.47 88888.00 2017-09-25 13:52:43.908 268 11431.65 152.97 57016.46 88888.00 2017-09-25 13:52:44.408 268 11431.61 153.02 57016.49 88888.00 2017-09-25 13:52:44.908 268 11431.59 153.03 57016.55 88888.00 2017-09-25 13:52:45.408 268 11431.54 153.02 57016.58 88888.00 2017-09-25 13:52:45.908 268 11431.53 152.97 57016.60 88888.00 2017-09-25 13:52:46.408 268 11431.49 152.96 57016.64 88888.00 2017-09-25 13:52:46.908 268 11431.42 152.89 57016.70 88888.00 2017-09-25 13:52:47.408 268 11431.33 152.89 57016.80 88888.00 2017-09-25 13:52:47.908 268 11431.33 152.87 57016.84 88888.00 2017-09-25 13:52:48.408 268 11431.33 152.90 57017.00 88888.00 2017-09-25 13:52:48.908 268 11431.33 152.97 57016.80 88888.00 2017-09-25 13:52:49.408 268 11431.31 152.96 57016.77 88888.00 2017-09-25 13:52:49.908 268 11431.26 152.97 57016.91 88888.00 2017-09-25 13:52:50.408 268 11431.22 153.02 57016.89 88888.00 2017-09-25 13:52:50.908 268 11431.21 153.04 57016.89 88888.00 2017-09-25 13:52:51.408 268 11431.18 153.05 57016.87 88888.00 2017-09-25 13:52:51.908 268 11431.14 153.05 57016.91 88888.00 2017-09-25 13:52:52.408 268 11431.12 153.06 57016.93 88888.00 2017-09-25 13:52:52.908 268 11431.10 153.08 57016.94 88888.00 2017-09-25 13:52:53.409 268 11431.04 153.05 57016.97 88888.00 2017-09-25 13:52:53.909 268 11431.02 153.06 57017.07 88888.00 2017-09-25 13:52:54.409 268 11431.00 153.06 57017.09 88888.00 2017-09-25 13:52:54.909 268 11430.97 153.09 57017.07 88888.00 2017-09-25 13:52:55.409 268 11431.01 153.15 57017.11 88888.00 2017-09-25 13:52:55.909 268 11430.98 153.16 57017.26 88888.00 2017-09-25 13:52:56.409 268 11431.01 153.24 57017.29 88888.00 2017-09-25 13:52:56.909 268 11431.03 153.21 57017.26 88888.00 2017-09-25 13:52:57.409 268 11431.03 153.21 57017.34 88888.00 2017-09-25 13:52:57.909 268 11430.97 153.25 57017.37 88888.00 2017-09-25 13:52:58.409 268 11430.98 153.31 57017.41 88888.00 2017-09-25 13:52:58.909 268 11430.96 153.33 57017.41 88888.00 2017-09-25 13:52:59.409 268 11430.94 153.36 57017.41 88888.00 2017-09-25 13:52:59.909 268 11430.97 153.38 57017.41 88888.00 2017-09-25 13:53:00.409 268 11430.98 153.38 57017.43 88888.00 2017-09-25 13:53:00.909 268 11431.02 153.37 57017.53 88888.00 2017-09-25 13:53:01.409 268 11431.02 153.43 57017.57 88888.00 2017-09-25 13:53:01.909 268 11431.02 153.44 57017.60 88888.00 2017-09-25 13:53:02.409 268 11431.04 153.46 57017.57 88888.00 2017-09-25 13:53:02.909 268 11431.08 153.53 57017.62 88888.00 2017-09-25 13:53:03.409 268 11431.12 153.52 57017.73 88888.00 2017-09-25 13:53:03.909 268 11431.17 153.45 57017.64 88888.00 2017-09-25 13:53:04.409 268 11431.18 153.52 57017.58 88888.00 2017-09-25 13:53:04.909 268 11431.21 153.58 57017.64 88888.00 2017-09-25 13:53:05.409 268 11431.23 153.59 57017.71 88888.00 2017-09-25 13:53:05.909 268 11431.22 153.57 57017.71 88888.00 2017-09-25 13:53:06.409 268 11431.22 153.58 57017.76 88888.00 2017-09-25 13:53:06.909 268 11431.24 153.63 57017.80 88888.00 2017-09-25 13:53:07.409 268 11431.25 153.69 57017.77 88888.00 2017-09-25 13:53:07.909 268 11431.29 153.67 57017.81 88888.00 2017-09-25 13:53:08.409 268 11431.33 153.70 57017.81 88888.00 2017-09-25 13:53:08.909 268 11431.35 153.69 57017.86 88888.00 2017-09-25 13:53:09.409 268 11431.37 153.72 57017.83 88888.00 2017-09-25 13:53:09.909 268 11431.46 153.72 57017.87 88888.00 2017-09-25 13:53:10.409 268 11431.43 153.69 57017.95 88888.00 2017-09-25 13:53:10.909 268 11431.44 153.73 57017.95 88888.00 2017-09-25 13:53:11.409 268 11431.47 153.76 57017.94 88888.00 2017-09-25 13:53:11.909 268 11431.53 153.79 57017.96 88888.00 2017-09-25 13:53:12.409 268 11431.60 153.83 57018.01 88888.00 2017-09-25 13:53:12.909 268 11431.60 153.78 57018.00 88888.00 2017-09-25 13:53:13.409 268 11431.61 153.79 57018.01 88888.00 2017-09-25 13:53:13.909 268 11431.68 153.78 57018.06 88888.00 2017-09-25 13:53:14.409 268 11431.66 153.76 57018.06 88888.00 2017-09-25 13:53:14.909 268 11431.61 153.82 57018.05 88888.00 2017-09-25 13:53:15.409 268 11431.68 153.84 57018.06 88888.00 2017-09-25 13:53:15.909 268 11431.74 153.87 57018.03 88888.00 2017-09-25 13:53:16.409 268 11431.77 153.89 57018.08 88888.00 2017-09-25 13:53:16.909 268 11431.77 153.84 57018.14 88888.00 2017-09-25 13:53:17.409 268 11431.78 153.84 57018.16 88888.00 2017-09-25 13:53:17.909 268 11431.80 153.85 57018.14 88888.00 2017-09-25 13:53:18.409 268 11431.79 153.83 57018.06 88888.00 2017-09-25 13:53:18.909 268 11431.81 153.79 57018.03 88888.00 2017-09-25 13:53:19.409 268 11431.82 153.87 57018.01 88888.00 2017-09-25 13:53:19.909 268 11431.86 153.83 57017.95 88888.00 2017-09-25 13:53:20.409 268 11431.84 153.77 57017.94 88888.00 2017-09-25 13:53:20.909 268 11431.85 153.74 57017.94 88888.00 2017-09-25 13:53:21.409 268 11431.87 153.77 57018.01 88888.00 2017-09-25 13:53:21.909 268 11431.88 153.76 57017.87 88888.00 2017-09-25 13:53:22.409 268 11431.91 153.72 57017.80 88888.00 2017-09-25 13:53:22.909 268 11431.91 153.72 57017.75 88888.00 2017-09-25 13:53:23.409 268 11431.88 153.69 57017.80 88888.00 2017-09-25 13:53:23.909 268 11432.00 153.64 57017.63 88888.00 2017-09-25 13:53:24.409 268 11432.01 153.62 57017.60 88888.00 2017-09-25 13:53:24.909 268 11432.00 153.56 57017.76 88888.00 2017-09-25 13:53:25.409 268 11432.06 153.52 57017.43 88888.00 2017-09-25 13:53:25.909 268 11432.06 153.56 57017.24 88888.00 2017-09-25 13:53:26.409 268 11432.11 153.57 57017.13 88888.00 2017-09-25 13:53:26.909 268 11432.08 153.53 57017.09 88888.00 2017-09-25 13:53:27.409 268 11432.14 153.51 57017.03 88888.00 2017-09-25 13:53:27.909 268 11432.20 153.46 57016.89 88888.00 2017-09-25 13:53:28.409 268 11432.25 153.44 57016.80 88888.00 2017-09-25 13:53:28.909 268 11432.27 153.44 57016.72 88888.00 2017-09-25 13:53:29.409 268 11432.28 153.42 57016.59 88888.00 2017-09-25 13:53:29.909 268 11432.29 153.36 57016.51 88888.00 2017-09-25 13:53:30.409 268 11432.28 153.32 57016.38 88888.00 2017-09-25 13:53:30.909 268 11432.32 153.31 57016.30 88888.00 2017-09-25 13:53:31.409 268 11432.33 153.28 57016.14 88888.00 2017-09-25 13:53:31.909 268 11432.35 153.21 57016.07 88888.00 2017-09-25 13:53:32.409 268 11432.39 153.21 57016.09 88888.00 2017-09-25 13:53:32.909 268 11432.41 153.24 57016.06 88888.00 2017-09-25 13:53:33.409 268 11432.41 153.18 57015.94 88888.00 2017-09-25 13:53:33.909 268 11432.43 153.08 57015.84 88888.00 2017-09-25 13:53:34.409 268 11432.43 153.02 57015.70 88888.00 2017-09-25 13:53:34.909 268 11432.44 153.01 57015.63 88888.00 2017-09-25 13:53:35.409 268 11432.50 153.04 57015.62 88888.00 2017-09-25 13:53:35.909 268 11432.54 152.99 57015.57 88888.00 2017-09-25 13:53:36.409 268 11432.56 152.90 57015.54 88888.00 2017-09-25 13:53:36.909 268 11432.53 152.81 57015.44 88888.00 2017-09-25 13:53:37.409 268 11432.49 152.87 57015.40 88888.00 2017-09-25 13:53:37.909 268 11432.49 152.83 57015.29 88888.00 2017-09-25 13:53:38.409 268 11432.44 152.81 57015.26 88888.00 2017-09-25 13:53:38.909 268 11432.46 152.83 57015.29 88888.00 2017-09-25 13:53:39.409 268 11432.43 152.80 57015.27 88888.00 2017-09-25 13:53:39.909 268 11432.36 152.76 57015.18 88888.00 2017-09-25 13:53:40.409 268 11432.43 152.76 57015.12 88888.00 2017-09-25 13:53:40.909 268 11432.41 152.72 57015.13 88888.00 2017-09-25 13:53:41.409 268 11432.43 152.70 57015.10 88888.00 2017-09-25 13:53:41.909 268 11432.42 152.62 57015.08 88888.00 2017-09-25 13:53:42.409 268 11432.39 152.54 57014.99 88888.00 2017-09-25 13:53:42.909 268 11432.32 152.55 57015.00 88888.00 2017-09-25 13:53:43.409 268 11432.23 152.57 57015.08 88888.00 2017-09-25 13:53:43.909 268 11432.23 152.61 57015.01 88888.00 2017-09-25 13:53:44.409 268 11432.27 152.58 57014.95 88888.00 2017-09-25 13:53:44.909 268 11432.25 152.53 57015.01 88888.00 2017-09-25 13:53:45.409 268 11432.23 152.51 57015.00 88888.00 2017-09-25 13:53:45.909 268 11432.20 152.50 57014.93 88888.00 2017-09-25 13:53:46.409 268 11432.19 152.49 57014.94 88888.00 2017-09-25 13:53:46.909 268 11432.15 152.51 57014.93 88888.00 2017-09-25 13:53:47.409 268 11432.09 152.49 57014.91 88888.00 2017-09-25 13:53:47.909 268 11432.08 152.48 57015.11 88888.00 2017-09-25 13:53:48.409 268 11432.06 152.46 57015.06 88888.00 2017-09-25 13:53:48.909 268 11432.06 152.51 57015.01 88888.00 2017-09-25 13:53:49.409 268 11432.06 152.44 57015.11 88888.00 2017-09-25 13:53:49.909 268 11432.06 152.46 57015.05 88888.00 2017-09-25 13:53:50.409 268 11432.04 152.47 57015.07 88888.00 2017-09-25 13:53:50.909 268 11432.01 152.41 57015.08 88888.00 2017-09-25 13:53:51.409 268 11431.99 152.51 57015.10 88888.00 2017-09-25 13:53:51.909 268 11431.96 152.56 57015.14 88888.00 2017-09-25 13:53:52.409 268 11431.94 152.54 57015.20 88888.00 2017-09-25 13:53:52.909 268 11431.91 152.51 57015.19 88888.00 2017-09-25 13:53:53.409 268 11431.93 152.49 57015.31 88888.00 2017-09-25 13:53:53.909 268 11431.95 152.47 57015.33 88888.00 2017-09-25 13:53:54.409 268 11431.95 152.54 57015.23 88888.00 2017-09-25 13:53:54.909 268 11431.98 152.57 57015.22 88888.00 2017-09-25 13:53:55.409 268 11431.95 152.62 57015.31 88888.00 2017-09-25 13:53:55.909 268 11431.89 152.62 57015.39 88888.00 2017-09-25 13:53:56.409 268 11431.92 152.68 57015.42 88888.00 2017-09-25 13:53:56.909 268 11431.93 152.70 57015.57 88888.00 2017-09-25 13:53:57.409 268 11431.95 152.69 57015.49 88888.00 2017-09-25 13:53:57.909 268 11431.94 152.70 57015.57 88888.00 2017-09-25 13:53:58.409 268 11431.94 152.72 57015.62 88888.00 2017-09-25 13:53:58.909 268 11431.96 152.71 57015.57 88888.00 2017-09-25 13:53:59.409 268 11431.99 152.74 57015.46 88888.00 2017-09-25 13:53:59.909 268 11431.95 152.70 57015.43 88888.00 2017-09-25 13:54:00.409 268 11431.95 152.69 57015.43 88888.00 2017-09-25 13:54:00.909 268 11431.96 152.76 57015.40 88888.00 2017-09-25 13:54:01.409 268 11431.98 152.71 57015.42 88888.00 2017-09-25 13:54:01.909 268 11431.99 152.78 57015.46 88888.00 2017-09-25 13:54:02.409 268 11432.05 152.84 57015.75 88888.00 2017-09-25 13:54:02.909 268 11432.08 152.87 57015.63 88888.00 2017-09-25 13:54:03.409 268 11432.11 152.88 57015.55 88888.00 2017-09-25 13:54:03.909 268 11432.11 152.82 57015.52 88888.00 2017-09-25 13:54:04.409 268 11432.15 152.82 57015.42 88888.00 2017-09-25 13:54:04.909 268 11432.19 152.85 57015.42 88888.00 2017-09-25 13:54:05.409 268 11432.16 152.87 57015.48 88888.00 2017-09-25 13:54:05.909 268 11432.20 152.89 57015.55 88888.00 2017-09-25 13:54:06.409 268 11432.23 152.95 57015.55 88888.00 2017-09-25 13:54:06.909 268 11432.32 152.94 57015.64 88888.00 2017-09-25 13:54:07.409 268 11432.37 152.95 57015.54 88888.00 2017-09-25 13:54:07.909 268 11432.39 152.98 57015.48 88888.00 2017-09-25 13:54:08.409 268 11432.43 152.98 57015.45 88888.00 2017-09-25 13:54:08.909 268 11432.53 152.98 57015.43 88888.00 2017-09-25 13:54:09.409 268 11432.55 152.99 57015.45 88888.00 2017-09-25 13:54:09.909 268 11432.60 153.01 57015.43 88888.00 2017-09-25 13:54:10.409 268 11432.65 153.02 57015.36 88888.00 2017-09-25 13:54:10.909 268 11432.69 153.03 57015.39 88888.00 2017-09-25 13:54:11.409 268 11432.75 153.05 57015.33 88888.00 2017-09-25 13:54:11.909 268 11432.86 153.06 57015.29 88888.00 2017-09-25 13:54:12.409 268 11432.92 153.06 57015.33 88888.00 2017-09-25 13:54:12.909 268 11432.92 153.10 57015.30 88888.00 2017-09-25 13:54:13.409 268 11432.98 153.06 57015.18 88888.00 2017-09-25 13:54:13.909 268 11433.05 153.08 57015.18 88888.00 2017-09-25 13:54:14.409 268 11433.14 153.09 57015.20 88888.00 2017-09-25 13:54:14.909 268 11433.23 153.09 57015.16 88888.00 2017-09-25 13:54:15.409 268 11433.20 153.06 57015.12 88888.00 2017-09-25 13:54:15.909 268 11433.25 153.03 57015.06 88888.00 2017-09-25 13:54:16.409 268 11433.30 153.05 57015.05 88888.00 2017-09-25 13:54:16.909 268 11433.37 153.04 57015.00 88888.00 2017-09-25 13:54:17.409 268 11433.44 153.06 57015.03 88888.00 2017-09-25 13:54:17.909 268 11433.48 153.08 57015.10 88888.00 2017-09-25 13:54:18.409 268 11433.54 153.12 57015.10 88888.00 2017-09-25 13:54:18.909 268 11433.61 153.12 57015.05 88888.00 2017-09-25 13:54:19.409 268 11433.69 153.16 57015.00 88888.00 2017-09-25 13:54:19.909 268 11433.73 153.08 57014.94 88888.00 2017-09-25 13:54:20.409 268 11433.76 153.06 57014.98 88888.00 2017-09-25 13:54:20.909 268 11433.86 152.99 57014.95 88888.00 2017-09-25 13:54:21.409 268 11433.86 153.01 57015.01 88888.00 2017-09-25 13:54:21.909 268 11433.86 153.02 57014.98 88888.00 2017-09-25 13:54:22.409 268 11433.87 152.99 57014.95 88888.00 2017-09-25 13:54:22.909 268 11433.87 152.98 57014.88 88888.00 2017-09-25 13:54:23.409 268 11433.88 152.98 57014.94 88888.00 2017-09-25 13:54:23.909 268 11433.93 152.94 57014.92 88888.00 2017-09-25 13:54:24.409 268 11433.92 152.95 57015.01 88888.00 2017-09-25 13:54:24.909 268 11434.01 152.88 57015.01 88888.00 2017-09-25 13:54:25.409 268 11434.03 152.84 57014.99 88888.00 2017-09-25 13:54:25.909 268 11434.03 152.77 57015.00 88888.00 2017-09-25 13:54:26.409 268 11434.04 152.75 57015.07 88888.00 2017-09-25 13:54:26.909 268 11434.08 152.67 57015.10 88888.00 2017-09-25 13:54:27.409 268 11434.10 152.67 57015.07 88888.00 2017-09-25 13:54:27.909 268 11434.08 152.62 57015.07 88888.00 2017-09-25 13:54:28.409 268 11434.02 152.56 57015.08 88888.00 2017-09-25 13:54:28.909 268 11434.04 152.54 57015.06 88888.00 2017-09-25 13:54:29.409 268 11434.01 152.50 57015.03 88888.00 2017-09-25 13:54:29.909 268 11433.97 152.47 57015.01 88888.00 2017-09-25 13:54:30.409 268 11433.90 152.38 57015.07 88888.00 2017-09-25 13:54:30.909 268 11433.90 152.33 57015.14 88888.00 2017-09-25 13:54:31.409 268 11433.87 152.34 57015.13 88888.00 2017-09-25 13:54:31.909 268 11433.85 152.31 57015.18 88888.00 2017-09-25 13:54:32.409 268 11433.80 152.27 57015.19 88888.00 2017-09-25 13:54:32.909 268 11433.76 152.21 57015.19 88888.00 2017-09-25 13:54:33.409 268 11433.72 152.19 57015.13 88888.00 2017-09-25 13:54:33.909 268 11433.66 152.10 57015.19 88888.00 2017-09-25 13:54:34.409 268 11433.58 152.05 57015.25 88888.00 2017-09-25 13:54:34.909 268 11433.54 152.02 57015.18 88888.00 2017-09-25 13:54:35.409 268 11433.47 152.01 57015.18 88888.00 2017-09-25 13:54:35.909 268 11433.43 151.97 57015.20 88888.00 2017-09-25 13:54:36.409 268 11433.39 151.87 57015.18 88888.00 2017-09-25 13:54:36.909 268 11433.34 151.85 57015.18 88888.00 2017-09-25 13:54:37.409 268 11433.25 151.80 57015.19 88888.00 2017-09-25 13:54:37.909 268 11433.23 151.76 57015.19 88888.00 2017-09-25 13:54:38.409 268 11433.20 151.73 57015.19 88888.00 2017-09-25 13:54:38.909 268 11433.09 151.68 57015.20 88888.00 2017-09-25 13:54:39.409 268 11432.99 151.67 57015.24 88888.00 2017-09-25 13:54:39.909 268 11432.92 151.66 57015.18 88888.00 2017-09-25 13:54:40.409 268 11432.85 151.65 57015.19 88888.00 2017-09-25 13:54:40.909 268 11432.82 151.63 57015.26 88888.00 2017-09-25 13:54:41.409 268 11432.78 151.65 57015.26 88888.00 2017-09-25 13:54:41.909 268 11432.74 151.61 57015.24 88888.00 2017-09-25 13:54:42.409 268 11432.63 151.65 57015.25 88888.00 2017-09-25 13:54:42.909 268 11432.60 151.68 57015.29 88888.00 2017-09-25 13:54:43.409 268 11432.56 151.66 57015.23 88888.00 2017-09-25 13:54:43.909 268 11432.51 151.60 57015.22 88888.00 2017-09-25 13:54:44.409 268 11432.46 151.58 57015.24 88888.00 2017-09-25 13:54:44.909 268 11432.41 151.61 57015.23 88888.00 2017-09-25 13:54:45.409 268 11432.33 151.69 57015.25 88888.00 2017-09-25 13:54:45.909 268 11432.27 151.71 57015.25 88888.00 2017-09-25 13:54:46.409 268 11432.32 151.73 57015.19 88888.00 2017-09-25 13:54:46.909 268 11432.30 151.74 57015.20 88888.00 2017-09-25 13:54:47.409 268 11432.30 151.75 57015.20 88888.00 2017-09-25 13:54:47.909 268 11432.26 151.76 57015.19 88888.00 2017-09-25 13:54:48.409 268 11432.28 151.79 57015.18 88888.00 2017-09-25 13:54:48.909 268 11432.29 151.79 57015.23 88888.00 2017-09-25 13:54:49.409 268 11432.28 151.76 57015.10 88888.00 2017-09-25 13:54:49.909 268 11432.25 151.79 57015.08 88888.00 2017-09-25 13:54:50.409 268 11432.25 151.83 57015.10 88888.00 2017-09-25 13:54:50.909 268 11432.25 151.85 57015.25 88888.00 2017-09-25 13:54:51.409 268 11432.26 151.79 57015.17 88888.00 2017-09-25 13:54:51.909 268 11432.22 151.82 57015.08 88888.00 2017-09-25 13:54:52.409 268 11432.16 151.86 57015.12 88888.00 2017-09-25 13:54:52.909 268 11432.16 151.85 57015.12 88888.00 2017-09-25 13:54:53.409 268 11432.19 151.93 57015.13 88888.00 2017-09-25 13:54:53.909 268 11432.23 151.95 57015.13 88888.00 2017-09-25 13:54:54.409 268 11432.25 151.97 57015.08 88888.00 2017-09-25 13:54:54.909 268 11432.28 151.89 57015.07 88888.00 2017-09-25 13:54:55.409 268 11432.26 151.89 57015.07 88888.00 2017-09-25 13:54:55.909 268 11432.33 151.90 57015.05 88888.00 2017-09-25 13:54:56.409 268 11432.36 151.93 57015.05 88888.00 2017-09-25 13:54:56.909 268 11432.37 151.97 57015.10 88888.00 2017-09-25 13:54:57.409 268 11432.37 152.02 57015.11 88888.00 2017-09-25 13:54:57.909 268 11432.42 152.00 57015.12 88888.00 2017-09-25 13:54:58.409 268 11432.42 151.96 57015.10 88888.00 2017-09-25 13:54:58.909 268 11432.46 152.03 57015.13 88888.00 2017-09-25 13:54:59.409 268 11432.53 152.08 57015.16 88888.00 2017-09-25 13:54:59.909 268 11432.58 152.08 57015.04 88888.00 2017-09-25 13:55:00.409 268 11432.64 152.16 57014.95 88888.00 2017-09-25 13:55:00.909 268 11432.71 152.12 57014.98 88888.00 2017-09-25 13:55:01.409 268 11432.70 152.09 57014.98 88888.00 2017-09-25 13:55:01.909 268 11432.69 152.09 57014.94 88888.00 2017-09-25 13:55:02.409 268 11432.71 152.13 57014.91 88888.00 2017-09-25 13:55:02.909 268 11432.75 152.15 57014.90 88888.00 2017-09-25 13:55:03.409 268 11432.88 152.23 57014.91 88888.00 2017-09-25 13:55:03.909 268 11432.99 152.27 57014.90 88888.00 2017-09-25 13:55:04.409 268 11433.05 152.22 57014.88 88888.00 2017-09-25 13:55:04.909 268 11433.11 152.21 57014.82 88888.00 2017-09-25 13:55:05.409 268 11433.12 152.22 57014.82 88888.00 2017-09-25 13:55:05.909 268 11433.19 152.22 57014.87 88888.00 2017-09-25 13:55:06.409 268 11433.33 152.22 57014.79 88888.00 2017-09-25 13:55:06.909 268 11433.40 152.23 57014.65 88888.00 2017-09-25 13:55:07.409 268 11433.47 152.27 57014.68 88888.00 2017-09-25 13:55:07.909 268 11433.53 152.29 57014.71 88888.00 2017-09-25 13:55:08.410 268 11433.57 152.30 57014.65 88888.00 2017-09-25 13:55:08.910 268 11433.64 152.30 57014.63 88888.00 2017-09-25 13:55:09.410 268 11433.68 152.29 57014.62 88888.00 2017-09-25 13:55:09.910 268 11433.73 152.22 57014.61 88888.00 2017-09-25 13:55:10.410 268 11433.76 152.21 57014.55 88888.00 2017-09-25 13:55:10.910 268 11433.82 152.21 57014.48 88888.00 2017-09-25 13:55:11.410 268 11433.90 152.22 57014.53 88888.00 2017-09-25 13:55:11.910 268 11433.96 152.21 57014.49 88888.00 2017-09-25 13:55:12.410 268 11433.97 152.17 57014.42 88888.00 2017-09-25 13:55:12.910 268 11434.03 152.15 57014.36 88888.00 2017-09-25 13:55:13.410 268 11434.11 152.16 57014.35 88888.00 2017-09-25 13:55:13.910 268 11434.14 152.19 57014.35 88888.00 2017-09-25 13:55:14.410 268 11434.22 152.19 57014.39 88888.00 2017-09-25 13:55:14.910 268 11434.21 152.16 57014.37 88888.00 2017-09-25 13:55:15.410 268 11434.21 152.12 57014.34 88888.00 2017-09-25 13:55:15.910 268 11434.20 152.13 57014.36 88888.00 2017-09-25 13:55:16.410 268 11434.23 152.14 57014.33 88888.00 2017-09-25 13:55:16.910 268 11434.23 152.13 57014.33 88888.00 2017-09-25 13:55:17.410 268 11434.25 152.02 57014.29 88888.00 2017-09-25 13:55:17.910 268 11434.30 151.96 57014.28 88888.00 2017-09-25 13:55:18.410 268 11434.32 152.02 57014.29 88888.00 2017-09-25 13:55:18.910 268 11434.34 152.07 57014.29 88888.00 2017-09-25 13:55:19.410 268 11434.30 152.13 57014.33 88888.00 2017-09-25 13:55:19.910 268 11434.28 152.06 57014.26 88888.00 2017-09-25 13:55:20.410 268 11434.29 151.99 57014.16 88888.00 2017-09-25 13:55:20.910 268 11434.35 151.95 57014.27 88888.00 2017-09-25 13:55:21.410 268 11434.32 151.97 57014.18 88888.00 2017-09-25 13:55:21.910 268 11434.36 151.96 57014.16 88888.00 2017-09-25 13:55:22.410 268 11434.37 151.97 57014.15 88888.00 2017-09-25 13:55:22.910 268 11434.32 151.93 57014.22 88888.00 2017-09-25 13:55:23.410 268 11434.24 151.87 57014.26 88888.00 2017-09-25 13:55:23.910 268 11434.23 151.85 57014.23 88888.00 2017-09-25 13:55:24.410 268 11434.28 151.86 57014.21 88888.00 2017-09-25 13:55:24.910 268 11434.30 151.83 57014.13 88888.00 2017-09-25 13:55:25.410 268 11434.29 151.81 57014.14 88888.00 2017-09-25 13:55:25.910 268 11434.28 151.76 57014.23 88888.00 2017-09-25 13:55:26.410 268 11434.25 151.73 57014.40 88888.00 2017-09-25 13:55:26.910 268 11434.17 151.71 57014.24 88888.00 2017-09-25 13:55:27.410 268 11434.18 151.72 57014.17 88888.00 2017-09-25 13:55:27.910 268 11434.15 151.74 57014.22 88888.00 2017-09-25 13:55:28.410 268 11434.10 151.74 57014.22 88888.00 2017-09-25 13:55:28.910 268 11434.13 151.69 57014.17 88888.00 2017-09-25 13:55:29.410 268 11434.13 151.67 57014.15 88888.00 2017-09-25 13:55:29.910 268 11434.13 151.63 57014.15 88888.00 2017-09-25 13:55:30.410 268 11434.07 151.63 57014.30 88888.00 2017-09-25 13:55:30.910 268 11434.11 151.59 57014.52 88888.00 2017-09-25 13:55:31.410 268 11434.04 151.58 57014.35 88888.00 2017-09-25 13:55:31.910 268 11434.03 151.54 57014.30 88888.00 2017-09-25 13:55:32.410 268 11434.02 151.48 57014.31 88888.00 2017-09-25 13:55:32.910 268 11433.99 151.46 57014.28 88888.00 2017-09-25 13:55:33.410 268 11433.96 151.46 57014.30 88888.00 2017-09-25 13:55:33.910 268 11433.94 151.42 57014.33 88888.00 2017-09-25 13:55:34.410 268 11433.87 151.41 57014.31 88888.00 2017-09-25 13:55:34.910 268 11433.83 151.41 57014.28 88888.00 2017-09-25 13:55:35.410 268 11433.86 151.41 57014.34 88888.00 2017-09-25 13:55:35.910 268 11433.85 151.39 57014.37 88888.00 2017-09-25 13:55:36.410 268 11433.85 151.32 57014.37 88888.00 2017-09-25 13:55:36.910 268 11433.85 151.29 57014.33 88888.00 2017-09-25 13:55:37.410 268 11433.82 151.33 57014.29 88888.00 2017-09-25 13:55:37.910 268 11433.74 151.33 57014.29 88888.00 2017-09-25 13:55:38.410 268 11433.72 151.25 57014.23 88888.00 2017-09-25 13:55:38.910 268 11433.74 151.24 57014.24 88888.00 2017-09-25 13:55:39.410 268 11433.71 151.22 57014.27 88888.00 2017-09-25 13:55:39.910 268 11433.72 151.21 57014.31 88888.00 2017-09-25 13:55:40.410 268 11433.71 151.25 57014.27 88888.00 2017-09-25 13:55:40.910 268 11433.74 151.24 57014.30 88888.00 2017-09-25 13:55:41.410 268 11433.69 151.19 57014.33 88888.00 2017-09-25 13:55:41.910 268 11433.68 151.19 57014.31 88888.00 2017-09-25 13:55:42.410 268 11433.68 151.22 57014.22 88888.00 2017-09-25 13:55:42.910 268 11433.65 151.22 57014.27 88888.00 2017-09-25 13:55:43.410 268 11433.65 151.26 57014.30 88888.00 2017-09-25 13:55:43.910 268 11433.66 151.22 57014.27 88888.00 2017-09-25 13:55:44.410 268 11433.60 151.28 57014.31 88888.00 2017-09-25 13:55:44.910 268 11433.55 151.28 57014.29 88888.00 2017-09-25 13:55:45.410 268 11433.62 151.24 57014.26 88888.00 2017-09-25 13:55:45.910 268 11433.65 151.14 57014.27 88888.00 2017-09-25 13:55:46.410 268 11433.67 151.14 57014.34 88888.00 2017-09-25 13:55:46.910 268 11433.61 151.19 57014.31 88888.00 2017-09-25 13:55:47.410 268 11433.62 151.19 57014.26 88888.00 2017-09-25 13:55:47.910 268 11433.60 151.18 57014.26 88888.00 2017-09-25 13:55:48.410 268 11433.61 151.15 57014.24 88888.00 2017-09-25 13:55:48.910 268 11433.59 151.18 57014.29 88888.00 2017-09-25 13:55:49.410 268 11433.59 151.13 57014.23 88888.00 2017-09-25 13:55:49.910 268 11433.61 151.15 57014.17 88888.00 2017-09-25 13:55:50.410 268 11433.66 151.18 57014.18 88888.00 2017-09-25 13:55:50.910 268 11433.73 151.19 57014.14 88888.00 2017-09-25 13:55:51.410 268 11433.74 151.19 57014.15 88888.00 2017-09-25 13:55:51.910 268 11433.67 151.19 57014.07 88888.00 2017-09-25 13:55:52.410 268 11433.69 151.20 57014.13 88888.00 2017-09-25 13:55:52.910 268 11433.69 151.22 57014.05 88888.00 2017-09-25 13:55:53.410 268 11433.71 151.27 57013.97 88888.00 2017-09-25 13:55:53.910 268 11433.79 151.28 57014.01 88888.00 2017-09-25 13:55:54.410 268 11433.86 151.26 57014.00 88888.00 2017-09-25 13:55:54.910 268 11433.93 151.29 57014.01 88888.00 2017-09-25 13:55:55.410 268 11433.96 151.33 57013.95 88888.00 2017-09-25 13:55:55.910 268 11433.96 151.31 57013.95 88888.00 2017-09-25 13:55:56.410 268 11433.97 151.27 57013.91 88888.00 2017-09-25 13:55:56.910 268 11433.97 151.22 57013.84 88888.00 2017-09-25 13:55:57.410 268 11434.00 151.24 57013.86 88888.00 2017-09-25 13:55:57.910 268 11434.06 151.22 57013.84 88888.00 2017-09-25 13:55:58.410 268 11434.13 151.32 57013.82 88888.00 2017-09-25 13:55:58.910 268 11434.17 151.40 57013.75 88888.00 2017-09-25 13:55:59.410 268 11434.22 151.37 57013.68 88888.00 2017-09-25 13:55:59.910 268 11434.27 151.35 57013.69 88888.00 2017-09-25 13:56:00.410 268 11434.31 151.38 57013.64 88888.00 2017-09-25 13:56:00.910 268 11434.34 151.34 57013.63 88888.00 2017-09-25 13:56:01.410 268 11434.41 151.39 57013.66 88888.00 2017-09-25 13:56:01.910 268 11434.48 151.46 57013.59 88888.00 2017-09-25 13:56:02.410 268 11434.57 151.42 57013.56 88888.00 2017-09-25 13:56:02.910 268 11434.59 151.44 57013.53 88888.00 2017-09-25 13:56:03.410 268 11434.62 151.40 57013.56 88888.00 2017-09-25 13:56:03.910 268 11434.63 151.47 57013.56 88888.00 2017-09-25 13:56:04.410 268 11434.66 151.49 57013.56 88888.00 2017-09-25 13:56:04.910 268 11434.75 151.45 57013.57 88888.00 2017-09-25 13:56:05.410 268 11434.85 151.48 57013.56 88888.00 2017-09-25 13:56:05.910 268 11434.83 151.51 57013.57 88888.00 2017-09-25 13:56:06.410 268 11434.79 151.47 57013.52 88888.00 2017-09-25 13:56:06.910 268 11434.80 151.51 57013.56 88888.00 2017-09-25 13:56:07.410 268 11434.86 151.49 57013.63 88888.00 2017-09-25 13:56:07.910 268 11434.94 151.51 57013.69 88888.00 2017-09-25 13:56:08.410 268 11434.96 151.49 57013.69 88888.00 2017-09-25 13:56:08.910 268 11434.90 151.52 57013.69 88888.00 2017-09-25 13:56:09.410 268 11434.98 151.51 57013.82 88888.00 2017-09-25 13:56:09.910 268 11434.98 151.45 57013.91 88888.00 2017-09-25 13:56:10.410 268 11434.92 151.45 57013.92 88888.00 2017-09-25 13:56:10.910 268 11434.98 151.48 57013.96 88888.00 2017-09-25 13:56:11.410 268 11435.00 151.42 57013.91 88888.00 2017-09-25 13:56:11.910 268 11435.05 151.41 57013.92 88888.00 2017-09-25 13:56:12.410 268 11435.05 151.40 57013.91 88888.00 2017-09-25 13:56:12.910 268 11435.00 151.41 57013.98 88888.00 2017-09-25 13:56:13.410 268 11434.99 151.41 57014.04 88888.00 2017-09-25 13:56:13.910 268 11435.00 151.44 57014.14 88888.00 2017-09-25 13:56:14.410 268 11434.86 151.44 57014.17 88888.00 2017-09-25 13:56:14.910 268 11434.86 151.44 57014.22 88888.00 2017-09-25 13:56:15.410 268 11434.89 151.47 57014.31 88888.00 2017-09-25 13:56:15.910 268 11434.89 151.47 57014.47 88888.00 2017-09-25 13:56:16.410 268 11434.85 151.40 57014.59 88888.00 2017-09-25 13:56:16.910 268 11434.84 151.29 57014.61 88888.00 2017-09-25 13:56:17.410 268 11434.80 151.28 57014.61 88888.00 2017-09-25 13:56:17.910 268 11434.77 151.33 57014.68 88888.00 2017-09-25 13:56:18.410 268 11434.72 151.34 57014.75 88888.00 2017-09-25 13:56:18.910 268 11434.63 151.25 57014.85 88888.00 2017-09-25 13:56:19.410 268 11434.51 151.25 57014.95 88888.00 2017-09-25 13:56:19.910 268 11434.50 151.24 57015.04 88888.00 2017-09-25 13:56:20.410 268 11434.51 151.27 57015.06 88888.00 2017-09-25 13:56:20.910 268 11434.46 151.27 57015.04 88888.00 2017-09-25 13:56:21.410 268 11434.43 151.26 57015.19 88888.00 2017-09-25 13:56:21.910 268 11434.36 151.21 57015.26 88888.00 2017-09-25 13:56:22.410 268 11434.32 151.19 57015.37 88888.00 2017-09-25 13:56:22.910 268 11434.29 151.20 57015.40 88888.00 2017-09-25 13:56:23.410 268 11434.23 151.20 57015.48 88888.00 2017-09-25 13:56:23.910 268 11434.23 151.25 57015.46 88888.00 2017-09-25 13:56:24.410 268 11434.17 151.28 57015.49 88888.00 2017-09-25 13:56:24.910 268 11434.11 151.26 57015.54 88888.00 2017-09-25 13:56:25.410 268 11434.06 151.26 57015.49 88888.00 2017-09-25 13:56:25.910 268 11434.02 151.25 57015.56 88888.00 2017-09-25 13:56:26.410 268 11434.02 151.24 57015.59 88888.00 2017-09-25 13:56:26.910 268 11433.99 151.28 57015.62 88888.00 2017-09-25 13:56:27.410 268 11433.90 151.22 57015.62 88888.00 2017-09-25 13:56:27.910 268 11433.88 151.17 57015.68 88888.00 2017-09-25 13:56:28.410 268 11433.89 151.12 57015.72 88888.00 2017-09-25 13:56:28.910 268 11433.92 151.17 57015.69 88888.00 2017-09-25 13:56:29.410 268 11433.85 151.17 57015.74 88888.00 2017-09-25 13:56:29.910 268 11433.81 151.14 57015.75 88888.00 2017-09-25 13:56:30.410 268 11433.79 151.12 57015.82 88888.00 2017-09-25 13:56:30.910 268 11433.81 151.12 57015.77 88888.00 2017-09-25 13:56:31.410 268 11433.78 151.12 57015.76 88888.00 2017-09-25 13:56:31.910 268 11433.74 151.10 57015.78 88888.00 2017-09-25 13:56:32.410 268 11433.72 151.06 57015.81 88888.00 2017-09-25 13:56:32.910 268 11433.71 151.07 57015.74 88888.00 2017-09-25 13:56:33.410 268 11433.74 151.10 57015.69 88888.00 2017-09-25 13:56:33.910 268 11433.73 151.05 57015.74 88888.00 2017-09-25 13:56:34.410 268 11433.73 151.01 57015.68 88888.00 2017-09-25 13:56:34.910 268 11433.71 150.99 57015.56 88888.00 2017-09-25 13:56:35.410 268 11433.69 150.98 57015.55 88888.00 2017-09-25 13:56:35.910 268 11433.71 150.99 57015.48 88888.00 2017-09-25 13:56:36.410 268 11433.76 151.01 57015.48 88888.00 2017-09-25 13:56:36.910 268 11433.80 150.98 57015.43 88888.00 2017-09-25 13:56:37.410 268 11433.83 151.00 57015.37 88888.00 2017-09-25 13:56:37.910 268 11433.83 150.97 57015.24 88888.00 2017-09-25 13:56:38.410 268 11433.80 150.87 57015.25 88888.00 2017-09-25 13:56:38.910 268 11433.83 150.84 57015.24 88888.00 2017-09-25 13:56:39.410 268 11433.87 150.84 57015.19 88888.00 2017-09-25 13:56:39.910 268 11433.95 150.87 57015.14 88888.00 2017-09-25 13:56:40.410 268 11433.97 150.83 57015.10 88888.00 2017-09-25 13:56:40.910 268 11433.99 150.76 57015.04 88888.00 2017-09-25 13:56:41.410 268 11434.03 150.73 57014.99 88888.00 2017-09-25 13:56:41.910 268 11434.06 150.76 57014.93 88888.00 2017-09-25 13:56:42.410 268 11434.08 150.74 57014.86 88888.00 2017-09-25 13:56:42.910 268 11434.15 150.73 57014.82 88888.00 2017-09-25 13:56:43.410 268 11434.21 150.74 57014.73 88888.00 2017-09-25 13:56:43.910 268 11434.27 150.78 57014.67 88888.00 2017-09-25 13:56:44.410 268 11434.34 150.74 57014.61 88888.00 2017-09-25 13:56:44.910 268 11434.32 150.66 57014.54 88888.00 2017-09-25 13:56:45.410 268 11434.34 150.61 57014.42 88888.00 2017-09-25 13:56:45.910 268 11434.41 150.63 57014.39 88888.00 2017-09-25 13:56:46.410 268 11434.46 150.64 57014.35 88888.00 2017-09-25 13:56:46.910 268 11434.52 150.66 57014.27 88888.00 2017-09-25 13:56:47.410 268 11434.57 150.64 57014.17 88888.00 2017-09-25 13:56:47.910 268 11434.65 150.63 57014.08 88888.00 2017-09-25 13:56:48.410 268 11434.72 150.63 57014.09 88888.00 2017-09-25 13:56:48.910 268 11434.77 150.61 57014.05 88888.00 2017-09-25 13:56:49.410 268 11434.82 150.58 57014.00 88888.00 2017-09-25 13:56:49.910 268 11434.85 150.57 57013.98 88888.00 2017-09-25 13:56:50.410 268 11434.96 150.58 57013.92 88888.00 2017-09-25 13:56:50.910 268 11434.99 150.58 57013.91 88888.00 2017-09-25 13:56:51.410 268 11435.00 150.57 57013.84 88888.00 2017-09-25 13:56:51.910 268 11435.06 150.57 57013.77 88888.00 2017-09-25 13:56:52.410 268 11435.21 150.54 57013.72 88888.00 2017-09-25 13:56:52.910 268 11435.21 150.52 57013.77 88888.00 2017-09-25 13:56:53.410 268 11435.21 150.50 57013.76 88888.00 2017-09-25 13:56:53.910 268 11435.27 150.44 57013.73 88888.00 2017-09-25 13:56:54.410 268 11435.38 150.47 57013.64 88888.00 2017-09-25 13:56:54.910 268 11435.42 150.49 57013.62 88888.00 2017-09-25 13:56:55.410 268 11435.52 150.52 57013.58 88888.00 2017-09-25 13:56:55.910 268 11435.59 150.58 57013.59 88888.00 2017-09-25 13:56:56.410 268 11435.59 150.56 57013.64 88888.00 2017-09-25 13:56:56.910 268 11435.57 150.51 57013.64 88888.00 2017-09-25 13:56:57.410 268 11435.64 150.54 57013.63 88888.00 2017-09-25 13:56:57.910 268 11435.67 150.53 57013.64 88888.00 2017-09-25 13:56:58.410 268 11435.70 150.46 57013.63 88888.00 2017-09-25 13:56:58.910 268 11435.75 150.46 57013.69 88888.00 2017-09-25 13:56:59.410 268 11435.74 150.54 57013.70 88888.00 2017-09-25 13:56:59.910 268 11435.82 150.57 57013.68 88888.00 2017-09-25 13:57:00.410 268 11435.83 150.45 57013.70 88888.00 2017-09-25 13:57:00.910 268 11435.84 150.47 57013.75 88888.00 2017-09-25 13:57:01.410 268 11435.83 150.53 57013.76 88888.00 2017-09-25 13:57:01.910 268 11435.81 150.53 57013.77 88888.00 2017-09-25 13:57:02.410 268 11435.81 150.52 57013.83 88888.00 2017-09-25 13:57:02.910 268 11435.81 150.52 57013.85 88888.00 2017-09-25 13:57:03.410 268 11435.82 150.51 57013.86 88888.00 2017-09-25 13:57:03.910 268 11435.83 150.46 57013.95 88888.00 2017-09-25 13:57:04.410 268 11435.84 150.52 57014.04 88888.00 2017-09-25 13:57:04.910 268 11435.83 150.56 57014.08 88888.00 2017-09-25 13:57:05.410 268 11435.73 150.52 57014.15 88888.00 2017-09-25 13:57:05.910 268 11435.71 150.52 57014.23 88888.00 2017-09-25 13:57:06.410 268 11435.71 150.54 57014.65 88888.00 2017-09-25 13:57:06.910 268 11435.71 150.56 57014.47 88888.00 2017-09-25 13:57:07.410 268 11435.69 150.57 57014.33 88888.00 2017-09-25 13:57:07.910 268 11435.66 150.50 57014.35 88888.00 2017-09-25 13:57:08.410 268 11435.62 150.45 57014.39 88888.00 2017-09-25 13:57:08.910 268 11435.61 150.50 57014.30 88888.00 2017-09-25 13:57:09.410 268 11435.61 150.52 57014.36 88888.00 2017-09-25 13:57:09.910 268 11435.59 150.52 57014.52 88888.00 2017-09-25 13:57:10.410 268 11435.56 150.53 57014.59 88888.00 2017-09-25 13:57:10.910 268 11435.52 150.53 57014.67 88888.00 2017-09-25 13:57:11.410 268 11435.50 150.53 57014.72 88888.00 2017-09-25 13:57:11.910 268 11435.45 150.54 57014.77 88888.00 2017-09-25 13:57:12.410 268 11435.42 150.53 57014.75 88888.00 2017-09-25 13:57:12.910 268 11435.36 150.56 57014.88 88888.00 2017-09-25 13:57:13.411 268 11435.33 150.59 57014.88 88888.00 2017-09-25 13:57:13.911 268 11435.34 150.63 57014.91 88888.00 2017-09-25 13:57:14.411 268 11435.33 150.60 57014.94 88888.00 2017-09-25 13:57:14.911 268 11435.27 150.54 57014.95 88888.00 2017-09-25 13:57:15.411 268 11435.24 150.59 57015.01 88888.00 2017-09-25 13:57:15.911 268 11435.18 150.63 57015.10 88888.00 2017-09-25 13:57:16.411 268 11435.10 150.61 57015.08 88888.00 2017-09-25 13:57:16.911 268 11435.05 150.57 57015.11 88888.00 2017-09-25 13:57:17.411 268 11435.04 150.58 57015.11 88888.00 2017-09-25 13:57:17.911 268 11434.99 150.63 57015.22 88888.00 2017-09-25 13:57:18.411 268 11434.94 150.61 57015.27 88888.00 2017-09-25 13:57:18.911 268 11434.98 150.63 57015.26 88888.00 2017-09-25 13:57:19.411 268 11434.91 150.57 57015.26 88888.00 2017-09-25 13:57:19.911 268 11434.82 150.56 57015.31 88888.00 2017-09-25 13:57:20.411 268 11434.77 150.63 57015.36 88888.00 2017-09-25 13:57:20.911 268 11434.72 150.59 57015.40 88888.00 2017-09-25 13:57:21.411 268 11434.67 150.58 57015.38 88888.00 2017-09-25 13:57:21.911 268 11434.67 150.53 57015.43 88888.00 2017-09-25 13:57:22.411 268 11434.64 150.60 57015.52 88888.00 2017-09-25 13:57:22.911 268 11434.64 150.63 57015.52 88888.00 2017-09-25 13:57:23.411 268 11434.67 150.64 57015.57 88888.00 2017-09-25 13:57:23.911 268 11434.65 150.60 57015.59 88888.00 2017-09-25 13:57:24.411 268 11434.56 150.64 57015.61 88888.00 2017-09-25 13:57:24.911 268 11434.52 150.64 57015.58 88888.00 2017-09-25 13:57:25.411 268 11434.55 150.61 57015.59 88888.00 2017-09-25 13:57:25.911 268 11434.53 150.56 57015.61 88888.00 2017-09-25 13:57:26.411 268 11434.55 150.53 57015.62 88888.00 2017-09-25 13:57:26.911 268 11434.56 150.54 57015.58 88888.00 2017-09-25 13:57:27.411 268 11434.52 150.58 57015.51 88888.00 2017-09-25 13:57:27.911 268 11434.46 150.58 57015.49 88888.00 2017-09-25 13:57:28.411 268 11434.44 150.56 57015.52 88888.00 2017-09-25 13:57:28.911 268 11434.42 150.53 57015.49 88888.00 2017-09-25 13:57:29.411 268 11434.41 150.54 57015.49 88888.00 2017-09-25 13:57:29.911 268 11434.43 150.56 57015.38 88888.00 2017-09-25 13:57:30.411 268 11434.45 150.57 57015.37 88888.00 2017-09-25 13:57:30.911 268 11434.44 150.57 57015.40 88888.00 2017-09-25 13:57:31.411 268 11434.41 150.53 57015.40 88888.00 2017-09-25 13:57:31.911 268 11434.37 150.50 57015.44 88888.00 2017-09-25 13:57:32.411 268 11434.38 150.51 57015.40 88888.00 2017-09-25 13:57:32.911 268 11434.37 150.47 57015.44 88888.00 2017-09-25 13:57:33.411 268 11434.39 150.52 57015.46 88888.00 2017-09-25 13:57:33.911 268 11434.35 150.50 57015.48 88888.00 2017-09-25 13:57:34.411 268 11434.35 150.44 57015.44 88888.00 2017-09-25 13:57:34.911 268 11434.32 150.47 57015.40 88888.00 2017-09-25 13:57:35.411 268 11434.31 150.46 57015.50 88888.00 2017-09-25 13:57:35.911 268 11434.31 150.43 57015.52 88888.00 2017-09-25 13:57:36.411 268 11434.30 150.43 57015.50 88888.00 2017-09-25 13:57:36.911 268 11434.29 150.47 57015.43 88888.00 2017-09-25 13:57:37.411 268 11434.32 150.50 57015.42 88888.00 2017-09-25 13:57:37.911 268 11434.35 150.47 57015.43 88888.00 2017-09-25 13:57:38.411 268 11434.31 150.44 57015.48 88888.00 2017-09-25 13:57:38.911 268 11434.30 150.47 57015.54 88888.00 2017-09-25 13:57:39.411 268 11434.36 150.44 57015.83 88888.00 2017-09-25 13:57:39.911 268 11434.31 150.38 57015.75 88888.00 2017-09-25 13:57:40.411 268 11434.34 150.38 57015.61 88888.00 2017-09-25 13:57:40.911 268 11434.38 150.37 57015.62 88888.00 2017-09-25 13:57:41.411 268 11434.36 150.35 57015.70 88888.00 2017-09-25 13:57:41.911 268 11434.38 150.37 57015.65 88888.00 2017-09-25 13:57:42.411 268 11434.36 150.32 57015.68 88888.00 2017-09-25 13:57:42.911 268 11434.35 150.32 57015.72 88888.00 2017-09-25 13:57:43.411 268 11434.32 150.38 57015.76 88888.00 2017-09-25 13:57:43.911 268 11434.34 150.38 57015.82 88888.00 2017-09-25 13:57:44.411 268 11434.41 150.36 57016.28 88888.00 2017-09-25 13:57:44.911 268 11434.39 150.37 57016.32 88888.00 2017-09-25 13:57:45.411 268 11434.38 150.38 57015.95 88888.00 2017-09-25 13:57:45.911 268 11434.39 150.39 57015.87 88888.00 2017-09-25 13:57:46.411 268 11434.39 150.37 57015.82 88888.00 2017-09-25 13:57:46.911 268 11434.41 150.37 57015.84 88888.00 2017-09-25 13:57:47.411 268 11434.42 150.35 57016.32 88888.00 2017-09-25 13:57:47.911 268 11434.43 150.42 57016.72 88888.00 2017-09-25 13:57:48.411 268 11434.45 150.40 57016.34 88888.00 2017-09-25 13:57:48.911 268 11434.45 150.39 57015.97 88888.00 2017-09-25 13:57:49.411 268 11434.48 150.42 57015.91 88888.00 2017-09-25 13:57:49.911 268 11434.50 150.44 57015.94 88888.00 2017-09-25 13:57:50.411 268 11434.51 150.42 57015.88 88888.00 2017-09-25 13:57:50.911 268 11434.51 150.40 57015.87 88888.00 2017-09-25 13:57:51.411 268 11434.57 150.39 57015.82 88888.00 2017-09-25 13:57:51.911 268 11434.62 150.37 57015.70 88888.00 2017-09-25 13:57:52.411 268 11434.70 150.33 57015.72 88888.00 2017-09-25 13:57:52.911 268 11434.79 150.32 57015.71 88888.00 2017-09-25 13:57:53.411 268 11434.83 150.40 57015.67 88888.00 2017-09-25 13:57:53.911 268 11434.83 150.35 57015.67 88888.00 2017-09-25 13:57:54.411 268 11434.79 150.35 57015.63 88888.00 2017-09-25 13:57:54.911 268 11434.84 150.35 57015.61 88888.00 2017-09-25 13:57:55.411 268 11434.94 150.32 57015.57 88888.00 2017-09-25 13:57:55.911 268 11434.97 150.26 57015.51 88888.00 2017-09-25 13:57:56.411 268 11435.08 150.25 57015.48 88888.00 2017-09-25 13:57:56.911 268 11435.13 150.29 57015.45 88888.00 2017-09-25 13:57:57.411 268 11435.06 150.30 57015.42 88888.00 2017-09-25 13:57:57.911 268 11435.07 150.32 57015.42 88888.00 2017-09-25 13:57:58.411 268 11435.08 150.30 57015.33 88888.00 2017-09-25 13:57:58.911 268 11435.11 150.30 57015.26 88888.00 2017-09-25 13:57:59.411 268 11435.21 150.32 57015.26 88888.00 2017-09-25 13:57:59.911 268 11435.24 150.38 57015.26 88888.00 2017-09-25 13:58:00.411 268 11435.24 150.36 57015.31 88888.00 2017-09-25 13:58:00.911 268 11435.27 150.35 57015.24 88888.00 2017-09-25 13:58:01.411 268 11435.29 150.31 57015.18 88888.00 2017-09-25 13:58:01.911 268 11435.26 150.32 57015.17 88888.00 2017-09-25 13:58:02.411 268 11435.32 150.31 57015.14 88888.00 2017-09-25 13:58:02.911 268 11435.34 150.27 57015.19 88888.00 2017-09-25 13:58:03.411 268 11435.36 150.32 57015.20 88888.00 2017-09-25 13:58:03.911 268 11435.38 150.30 57015.14 88888.00 2017-09-25 13:58:04.411 268 11435.34 150.35 57015.18 88888.00 2017-09-25 13:58:04.911 268 11435.33 150.32 57015.18 88888.00 2017-09-25 13:58:05.411 268 11435.34 150.23 57015.24 88888.00 2017-09-25 13:58:05.911 268 11435.35 150.26 57015.25 88888.00 2017-09-25 13:58:06.411 268 11435.31 150.26 57015.20 88888.00 2017-09-25 13:58:06.911 268 11435.33 150.26 57015.25 88888.00 2017-09-25 13:58:07.411 268 11435.36 150.25 57015.33 88888.00 2017-09-25 13:58:07.911 268 11435.33 150.27 57015.36 88888.00 2017-09-25 13:58:08.411 268 11435.33 150.23 57015.42 88888.00 2017-09-25 13:58:08.911 268 11435.31 150.22 57015.46 88888.00 2017-09-25 13:58:09.411 268 11435.34 150.25 57015.54 88888.00 2017-09-25 13:58:09.911 268 11435.27 150.30 57015.61 88888.00 2017-09-25 13:58:10.411 268 11435.20 150.35 57015.67 88888.00 2017-09-25 13:58:10.911 268 11435.20 150.27 57015.71 88888.00 2017-09-25 13:58:11.411 268 11435.17 150.29 57015.80 88888.00 2017-09-25 13:58:11.911 268 11435.17 150.31 57015.90 88888.00 2017-09-25 13:58:12.411 268 11435.11 150.30 57015.87 88888.00 2017-09-25 13:58:12.911 268 11435.13 150.31 57015.90 88888.00 2017-09-25 13:58:13.411 268 11435.12 150.37 57015.96 88888.00 2017-09-25 13:58:13.911 268 11435.04 150.39 57016.01 88888.00 2017-09-25 13:58:14.411 268 11435.03 150.50 57016.03 88888.00 2017-09-25 13:58:14.911 268 11434.99 150.54 57016.20 88888.00 2017-09-25 13:58:15.411 268 11434.96 150.53 57016.34 88888.00 2017-09-25 13:58:15.911 268 11434.91 150.53 57016.42 88888.00 2017-09-25 13:58:16.411 268 11434.87 150.50 57016.44 88888.00 2017-09-25 13:58:16.911 268 11434.86 150.42 57016.49 88888.00 2017-09-25 13:58:17.411 268 11434.83 150.36 57016.57 88888.00 2017-09-25 13:58:17.911 268 11434.79 150.40 57016.58 88888.00 2017-09-25 13:58:18.411 268 11434.78 150.42 57016.64 88888.00 2017-09-25 13:58:18.911 268 11434.80 150.44 57016.65 88888.00 2017-09-25 13:58:19.411 268 11434.77 150.44 57016.66 88888.00 2017-09-25 13:58:19.911 268 11434.72 150.46 57016.73 88888.00 2017-09-25 13:58:20.411 268 11434.66 150.47 57016.79 88888.00 2017-09-25 13:58:20.911 268 11434.65 150.44 57016.83 88888.00 2017-09-25 13:58:21.411 268 11434.65 150.45 57016.87 88888.00 2017-09-25 13:58:21.911 268 11434.65 150.47 57016.92 88888.00 2017-09-25 13:58:22.411 268 11434.60 150.45 57016.98 88888.00 2017-09-25 13:58:22.911 268 11434.57 150.46 57017.10 88888.00 2017-09-25 13:58:23.411 268 11434.58 150.42 57017.18 88888.00 2017-09-25 13:58:23.911 268 11434.56 150.43 57017.21 88888.00 2017-09-25 13:58:24.411 268 11434.55 150.42 57017.24 88888.00 2017-09-25 13:58:24.911 268 11434.52 150.37 57017.29 88888.00 2017-09-25 13:58:25.411 268 11434.52 150.42 57017.32 88888.00 2017-09-25 13:58:25.911 268 11434.49 150.44 57017.26 88888.00 2017-09-25 13:58:26.411 268 11434.46 150.45 57017.25 88888.00 2017-09-25 13:58:26.911 268 11434.43 150.45 57017.26 88888.00 2017-09-25 13:58:27.411 268 11434.42 150.52 57017.25 88888.00 2017-09-25 13:58:27.911 268 11434.41 150.52 57017.24 88888.00 2017-09-25 13:58:28.411 268 11434.37 150.46 57017.28 88888.00 2017-09-25 13:58:28.911 268 11434.36 150.39 57017.25 88888.00 2017-09-25 13:58:29.411 268 11434.41 150.44 57017.25 88888.00 2017-09-25 13:58:29.911 268 11434.42 150.47 57017.19 88888.00 2017-09-25 13:58:30.411 268 11434.37 150.43 57017.19 88888.00 2017-09-25 13:58:30.911 268 11434.39 150.46 57017.22 88888.00 2017-09-25 13:58:31.411 268 11434.42 150.44 57017.18 88888.00 2017-09-25 13:58:31.911 268 11434.41 150.42 57017.23 88888.00 2017-09-25 13:58:32.411 268 11434.41 150.39 57017.22 88888.00 2017-09-25 13:58:32.911 268 11434.37 150.42 57017.11 88888.00 2017-09-25 13:58:33.411 268 11434.39 150.42 57017.02 88888.00 2017-09-25 13:58:33.911 268 11434.48 150.42 57017.11 88888.00 2017-09-25 13:58:34.411 268 11434.50 150.47 57017.04 88888.00 2017-09-25 13:58:34.911 268 11434.51 150.44 57016.97 88888.00 2017-09-25 13:58:35.411 268 11434.52 150.45 57016.89 88888.00 2017-09-25 13:58:35.911 268 11434.51 150.54 57016.85 88888.00 2017-09-25 13:58:36.411 268 11434.57 150.57 57016.83 88888.00 2017-09-25 13:58:36.911 268 11434.64 150.52 57016.84 88888.00 2017-09-25 13:58:37.411 268 11434.65 150.50 57016.80 88888.00 2017-09-25 13:58:37.911 268 11434.62 150.51 57016.70 88888.00 2017-09-25 13:58:38.411 268 11434.62 150.56 57016.66 88888.00 2017-09-25 13:58:38.911 268 11434.67 150.59 57016.65 88888.00 2017-09-25 13:58:39.411 268 11434.67 150.52 57016.61 88888.00 2017-09-25 13:58:39.911 268 11434.70 150.51 57016.57 88888.00 2017-09-25 13:58:40.411 268 11434.72 150.51 57016.59 88888.00 2017-09-25 13:58:40.911 268 11434.78 150.59 57016.54 88888.00 2017-09-25 13:58:41.411 268 11434.78 150.60 57016.41 88888.00 2017-09-25 13:58:41.911 268 11434.82 150.60 57016.35 88888.00 2017-09-25 13:58:42.411 268 11434.91 150.61 57016.35 88888.00 2017-09-25 13:58:42.911 268 11434.87 150.63 57016.32 88888.00 2017-09-25 13:58:43.411 268 11434.92 150.67 57016.32 88888.00 2017-09-25 13:58:43.911 268 11434.97 150.72 57016.27 88888.00 2017-09-25 13:58:44.411 268 11434.99 150.72 57016.28 88888.00 2017-09-25 13:58:44.911 268 11435.04 150.65 57016.22 88888.00 2017-09-25 13:58:45.411 268 11435.04 150.65 57016.25 88888.00 2017-09-25 13:58:45.911 268 11435.11 150.67 57016.29 88888.00 2017-09-25 13:58:46.411 268 11435.14 150.59 57016.32 88888.00 2017-09-25 13:58:46.911 268 11435.19 150.60 57016.27 88888.00 2017-09-25 13:58:47.411 268 11435.21 150.63 57016.17 88888.00 2017-09-25 13:58:47.911 268 11435.18 150.72 57016.16 88888.00 2017-09-25 13:58:48.411 268 11435.19 150.73 57016.13 88888.00 2017-09-25 13:58:48.911 268 11435.15 150.65 57016.08 88888.00 2017-09-25 13:58:49.411 268 11435.24 150.64 57016.12 88888.00 2017-09-25 13:58:49.911 268 11435.28 150.67 57016.20 88888.00 2017-09-25 13:58:50.411 268 11435.29 150.67 57016.25 88888.00 2017-09-25 13:58:50.911 268 11435.27 150.67 57016.23 88888.00 2017-09-25 13:58:51.411 268 11435.29 150.63 57016.22 88888.00 2017-09-25 13:58:51.911 268 11435.35 150.64 57016.19 88888.00 2017-09-25 13:58:52.411 268 11435.32 150.64 57016.26 88888.00 2017-09-25 13:58:52.911 268 11435.32 150.59 57016.26 88888.00 2017-09-25 13:58:53.411 268 11435.34 150.60 57016.20 88888.00 2017-09-25 13:58:53.911 268 11435.35 150.63 57016.32 88888.00 2017-09-25 13:58:54.411 268 11435.32 150.61 57016.39 88888.00 2017-09-25 13:58:54.911 268 11435.34 150.57 57016.35 88888.00 2017-09-25 13:58:55.411 268 11435.29 150.53 57016.40 88888.00 2017-09-25 13:58:55.911 268 11435.32 150.54 57016.41 88888.00 2017-09-25 13:58:56.411 268 11435.34 150.60 57016.40 88888.00 2017-09-25 13:58:56.911 268 11435.34 150.61 57016.51 88888.00 2017-09-25 13:58:57.411 268 11435.32 150.60 57016.55 88888.00 2017-09-25 13:58:57.911 268 11435.27 150.59 57016.53 88888.00 2017-09-25 13:58:58.411 268 11435.28 150.67 57016.60 88888.00 2017-09-25 13:58:58.911 268 11435.28 150.67 57016.65 88888.00 2017-09-25 13:58:59.411 268 11435.26 150.64 57016.70 88888.00 2017-09-25 13:58:59.911 268 11435.31 150.63 57016.64 88888.00 2017-09-25 13:59:00.411 268 11435.28 150.59 57016.68 88888.00 2017-09-25 13:59:00.911 268 11435.25 150.59 57016.83 88888.00 2017-09-25 13:59:01.411 268 11435.25 150.59 57016.87 88888.00 2017-09-25 13:59:01.911 268 11435.21 150.56 57016.84 88888.00 2017-09-25 13:59:02.411 268 11435.20 150.52 57016.89 88888.00 2017-09-25 13:59:02.911 268 11435.13 150.49 57016.96 88888.00 2017-09-25 13:59:03.411 268 11435.11 150.47 57016.94 88888.00 2017-09-25 13:59:03.911 268 11435.10 150.43 57017.04 88888.00 2017-09-25 13:59:04.411 268 11435.12 150.37 57017.11 88888.00 2017-09-25 13:59:04.911 268 11435.07 150.38 57017.10 88888.00 2017-09-25 13:59:05.411 268 11435.01 150.36 57017.15 88888.00 2017-09-25 13:59:05.911 268 11434.99 150.37 57017.26 88888.00 2017-09-25 13:59:06.411 268 11434.99 150.35 57017.28 88888.00 2017-09-25 13:59:06.911 268 11434.97 150.32 57017.34 88888.00 2017-09-25 13:59:07.411 268 11434.94 150.35 57017.38 88888.00 2017-09-25 13:59:07.911 268 11434.90 150.35 57017.42 88888.00 2017-09-25 13:59:08.411 268 11434.90 150.35 57017.44 88888.00 2017-09-25 13:59:08.911 268 11434.85 150.36 57017.50 88888.00 2017-09-25 13:59:09.411 268 11434.79 150.37 57017.51 88888.00 2017-09-25 13:59:09.911 268 11434.76 150.36 57017.53 88888.00 2017-09-25 13:59:10.411 268 11434.67 150.36 57017.56 88888.00 2017-09-25 13:59:10.911 268 11434.67 150.36 57017.66 88888.00 2017-09-25 13:59:11.411 268 11434.67 150.35 57017.69 88888.00 2017-09-25 13:59:11.911 268 11434.60 150.31 57017.67 88888.00 2017-09-25 13:59:12.411 268 11434.57 150.29 57017.70 88888.00 2017-09-25 13:59:12.911 268 11434.55 150.31 57017.77 88888.00 2017-09-25 13:59:13.411 268 11434.53 150.32 57017.74 88888.00 2017-09-25 13:59:13.911 268 11434.56 150.30 57017.76 88888.00 2017-09-25 13:59:14.411 268 11434.49 150.29 57017.79 88888.00 2017-09-25 13:59:14.911 268 11434.44 150.35 57017.76 88888.00 2017-09-25 13:59:15.411 268 11434.38 150.32 57017.84 88888.00 2017-09-25 13:59:15.911 268 11434.39 150.32 57017.84 88888.00 2017-09-25 13:59:16.411 268 11434.36 150.31 57017.82 88888.00 2017-09-25 13:59:16.911 268 11434.36 150.36 57017.81 88888.00 2017-09-25 13:59:17.411 268 11434.36 150.39 57017.84 88888.00 2017-09-25 13:59:17.911 268 11434.35 150.44 57017.83 88888.00 2017-09-25 13:59:18.411 268 11434.35 150.44 57017.82 88888.00 2017-09-25 13:59:18.911 268 11434.31 150.45 57017.83 88888.00 2017-09-25 13:59:19.411 268 11434.28 150.44 57017.80 88888.00 2017-09-25 13:59:19.911 268 11434.27 150.37 57017.83 88888.00 2017-09-25 13:59:20.411 268 11434.29 150.35 57017.80 88888.00 2017-09-25 13:59:20.911 268 11434.27 150.31 57017.83 88888.00 2017-09-25 13:59:21.411 268 11434.30 150.35 57017.76 88888.00 2017-09-25 13:59:21.911 268 11434.35 150.40 57017.73 88888.00 2017-09-25 13:59:22.411 268 11434.36 150.42 57017.74 88888.00 2017-09-25 13:59:22.911 268 11434.30 150.44 57017.73 88888.00 2017-09-25 13:59:23.411 268 11434.27 150.44 57017.70 88888.00 2017-09-25 13:59:23.911 268 11434.27 150.46 57017.71 88888.00 2017-09-25 13:59:24.411 268 11434.37 150.53 57017.63 88888.00 2017-09-25 13:59:24.911 268 11434.38 150.58 57017.56 88888.00 2017-09-25 13:59:25.411 268 11434.37 150.50 57017.66 88888.00 2017-09-25 13:59:25.911 268 11434.34 150.44 57017.69 88888.00 2017-09-25 13:59:26.411 268 11434.32 150.43 57017.63 88888.00 2017-09-25 13:59:26.911 268 11434.34 150.44 57017.62 88888.00 2017-09-25 13:59:27.411 268 11434.30 150.52 57017.66 88888.00 2017-09-25 13:59:27.911 268 11434.38 150.64 57017.68 88888.00 2017-09-25 13:59:28.411 268 11434.41 150.92 57017.66 88888.00 2017-09-25 13:59:28.911 268 11434.42 150.92 57017.64 88888.00 2017-09-25 13:59:29.411 268 11434.39 150.65 57017.63 88888.00 2017-09-25 13:59:29.911 268 11434.41 150.58 57017.62 88888.00 2017-09-25 13:59:30.411 268 11434.42 150.56 57017.66 88888.00 2017-09-25 13:59:30.911 268 11434.39 150.53 57017.67 88888.00 2017-09-25 13:59:31.411 268 11434.41 150.51 57017.70 88888.00 2017-09-25 13:59:31.911 268 11434.39 150.54 57017.73 88888.00 2017-09-25 13:59:32.411 268 11434.39 150.63 57017.75 88888.00 2017-09-25 13:59:32.911 268 11434.39 150.67 57017.84 88888.00 2017-09-25 13:59:33.412 268 11434.39 150.64 57017.92 88888.00 2017-09-25 13:59:33.912 268 11434.37 150.64 57017.90 88888.00 2017-09-25 13:59:34.412 268 11434.39 150.69 57017.98 88888.00 2017-09-25 13:59:34.912 268 11434.41 150.67 57017.98 88888.00 2017-09-25 13:59:35.412 268 11434.37 150.65 57017.95 88888.00 2017-09-25 13:59:35.912 268 11434.36 150.70 57017.93 88888.00 2017-09-25 13:59:36.412 268 11434.38 150.76 57018.02 88888.00 2017-09-25 13:59:36.912 268 11434.37 150.73 57018.07 88888.00 2017-09-25 13:59:37.412 268 11434.32 150.71 57018.14 88888.00 2017-09-25 13:59:37.912 268 11434.30 150.71 57018.16 88888.00 2017-09-25 13:59:38.412 268 11434.28 150.72 57018.19 88888.00 2017-09-25 13:59:38.912 268 11434.25 150.77 57018.22 88888.00 2017-09-25 13:59:39.412 268 11434.23 150.84 57018.30 88888.00 2017-09-25 13:59:39.912 268 11434.27 150.85 57018.39 88888.00 2017-09-25 13:59:40.412 268 11434.27 150.86 57018.40 88888.00 2017-09-25 13:59:40.912 268 11434.24 150.87 57018.37 88888.00 2017-09-25 13:59:41.412 268 11434.23 150.91 57018.39 88888.00 2017-09-25 13:59:41.912 268 11434.22 150.90 57018.48 88888.00 2017-09-25 13:59:42.412 268 11434.24 150.85 57018.52 88888.00 2017-09-25 13:59:42.912 268 11434.22 150.80 57018.60 88888.00 2017-09-25 13:59:43.412 268 11434.21 150.84 57018.63 88888.00 2017-09-25 13:59:43.912 268 11434.23 150.92 57018.60 88888.00 2017-09-25 13:59:44.412 268 11434.24 150.91 57018.67 88888.00 2017-09-25 13:59:44.912 268 11434.21 150.95 57018.72 88888.00 2017-09-25 13:59:45.412 268 11434.16 150.95 57018.63 88888.00 2017-09-25 13:59:45.912 268 11434.15 150.93 57018.71 88888.00 2017-09-25 13:59:46.412 268 11434.14 150.93 57018.78 88888.00 2017-09-25 13:59:46.912 268 11434.16 150.97 57018.84 88888.00 2017-09-25 13:59:47.412 268 11434.18 150.94 57018.82 88888.00 2017-09-25 13:59:47.912 268 11434.16 150.97 57018.78 88888.00 2017-09-25 13:59:48.412 268 11434.18 151.00 57018.75 88888.00 2017-09-25 13:59:48.912 268 11434.17 151.00 57018.80 88888.00 2017-09-25 13:59:49.412 268 11434.17 150.94 57018.82 88888.00 2017-09-25 13:59:49.912 268 11434.20 150.94 57018.76 88888.00 2017-09-25 13:59:50.412 268 11434.23 150.97 57018.70 88888.00 2017-09-25 13:59:50.912 268 11434.25 150.99 57018.73 88888.00 2017-09-25 13:59:51.412 268 11434.29 151.03 57018.73 88888.00 2017-09-25 13:59:51.912 268 11434.32 151.00 57018.73 88888.00 2017-09-25 13:59:52.412 268 11434.27 150.99 57018.63 88888.00 2017-09-25 13:59:52.912 268 11434.27 151.03 57018.66 88888.00 2017-09-25 13:59:53.412 268 11434.29 151.00 57018.71 88888.00 2017-09-25 13:59:53.912 268 11434.36 151.01 57018.66 88888.00 2017-09-25 13:59:54.412 268 11434.36 151.01 57018.57 88888.00 2017-09-25 13:59:54.912 268 11434.32 151.00 57018.50 88888.00 2017-09-25 13:59:55.412 268 11434.32 150.99 57018.54 88888.00 2017-09-25 13:59:55.912 268 11434.35 151.00 57018.65 88888.00 2017-09-25 13:59:56.412 268 11434.39 151.04 57018.67 88888.00 2017-09-25 13:59:56.912 268 11434.42 150.95 57018.59 88888.00 2017-09-25 13:59:57.412 268 11434.42 150.90 57018.50 88888.00 2017-09-25 13:59:57.912 268 11434.39 150.88 57018.52 88888.00 2017-09-25 13:59:58.412 268 11434.41 150.84 57018.56 88888.00 2017-09-25 13:59:58.912 268 11434.42 150.80 57018.54 88888.00 2017-09-25 13:59:59.412 268 11434.41 150.86 57018.56 88888.00 2017-09-25 13:59:59.912 268 11434.39 150.86 57018.45 88888.00 2017-09-25 14:00:00.412 268 11434.44 150.88 57018.46 88888.00 2017-09-25 14:00:00.912 268 11434.46 150.87 57018.58 88888.00 2017-09-25 14:00:01.412 268 11434.44 150.90 57018.57 88888.00 2017-09-25 14:00:01.912 268 11434.41 150.88 57018.56 88888.00 2017-09-25 14:00:02.412 268 11434.42 150.83 57018.51 88888.00 2017-09-25 14:00:02.912 268 11434.46 150.84 57018.54 88888.00 2017-09-25 14:00:03.412 268 11434.51 150.91 57018.57 88888.00 2017-09-25 14:00:03.912 268 11434.48 150.86 57018.57 88888.00 2017-09-25 14:00:04.412 268 11434.46 150.86 57018.64 88888.00 2017-09-25 14:00:04.912 268 11434.49 150.88 57018.69 88888.00 2017-09-25 14:00:05.412 268 11434.46 150.91 57018.72 88888.00 2017-09-25 14:00:05.912 268 11434.45 150.88 57018.70 88888.00 2017-09-25 14:00:06.412 268 11434.48 150.85 57018.75 88888.00 2017-09-25 14:00:06.912 268 11434.43 150.84 57018.73 88888.00 2017-09-25 14:00:07.412 268 11434.37 150.83 57018.79 88888.00 2017-09-25 14:00:07.912 268 11434.35 150.84 57018.84 88888.00 2017-09-25 14:00:08.412 268 11434.28 150.91 57018.83 88888.00 2017-09-25 14:00:08.912 268 11434.25 150.94 57018.85 88888.00 2017-09-25 14:00:09.412 268 11434.30 150.91 57018.89 88888.00 2017-09-25 14:00:09.912 268 11434.29 150.87 57019.02 88888.00 2017-09-25 14:00:10.412 268 11434.28 150.84 57019.04 88888.00 2017-09-25 14:00:10.912 268 11434.25 150.86 57019.15 88888.00 2017-09-25 14:00:11.412 268 11434.21 150.81 57019.20 88888.00 2017-09-25 14:00:11.912 268 11434.15 150.78 57019.14 88888.00 2017-09-25 14:00:12.412 268 11434.15 150.86 57019.15 88888.00 2017-09-25 14:00:12.912 268 11434.11 150.87 57019.20 88888.00 2017-09-25 14:00:13.412 268 11434.09 150.84 57019.30 88888.00 2017-09-25 14:00:13.912 268 11434.06 150.84 57019.36 88888.00 2017-09-25 14:00:14.412 268 11434.03 150.78 57019.38 88888.00 2017-09-25 14:00:14.912 268 11434.02 150.77 57019.37 88888.00 2017-09-25 14:00:15.412 268 11433.94 150.80 57019.41 88888.00 2017-09-25 14:00:15.912 268 11433.86 150.84 57019.47 88888.00 2017-09-25 14:00:16.412 268 11433.87 150.74 57019.54 88888.00 2017-09-25 14:00:16.912 268 11433.90 150.77 57019.54 88888.00 2017-09-25 14:00:17.412 268 11433.85 150.81 57019.50 88888.00 2017-09-25 14:00:17.912 268 11433.74 150.79 57019.53 88888.00 2017-09-25 14:00:18.412 268 11433.71 150.76 57019.56 88888.00 2017-09-25 14:00:18.912 268 11433.68 150.71 57019.59 88888.00 2017-09-25 14:00:19.412 268 11433.73 150.73 57019.60 88888.00 2017-09-25 14:00:19.912 268 11433.69 150.72 57019.61 88888.00 2017-09-25 14:00:20.412 268 11433.67 150.74 57019.65 88888.00 2017-09-25 14:00:20.912 268 11433.62 150.72 57019.56 88888.00 2017-09-25 14:00:21.412 268 11433.55 150.73 57019.53 88888.00 2017-09-25 14:00:21.912 268 11433.59 150.77 57019.52 88888.00 2017-09-25 14:00:22.412 268 11433.64 150.73 57019.46 88888.00 2017-09-25 14:00:22.912 268 11433.55 150.69 57019.42 88888.00 2017-09-25 14:00:23.412 268 11433.54 150.70 57019.35 88888.00 2017-09-25 14:00:23.912 268 11433.55 150.72 57019.40 88888.00 2017-09-25 14:00:24.412 268 11433.61 150.71 57019.68 88888.00 2017-09-25 14:00:24.912 268 11433.58 150.71 57019.49 88888.00 2017-09-25 14:00:25.412 268 11433.61 150.72 57019.40 88888.00 2017-09-25 14:00:25.912 268 11433.54 150.65 57019.29 88888.00 2017-09-25 14:00:26.412 268 11433.54 150.61 57019.23 88888.00 2017-09-25 14:00:26.912 268 11433.50 150.64 57019.21 88888.00 2017-09-25 14:00:27.412 268 11433.48 150.63 57019.16 88888.00 2017-09-25 14:00:27.912 268 11433.57 150.66 57019.09 88888.00 2017-09-25 14:00:28.412 268 11433.61 150.67 57019.10 88888.00 2017-09-25 14:00:28.912 268 11433.62 150.64 57019.08 88888.00 2017-09-25 14:00:29.412 268 11433.60 150.65 57019.09 88888.00 2017-09-25 14:00:29.912 268 11433.66 150.67 57018.98 88888.00 2017-09-25 14:00:30.412 268 11433.65 150.66 57018.92 88888.00 2017-09-25 14:00:30.912 268 11433.61 150.69 57018.89 88888.00 2017-09-25 14:00:31.412 268 11433.67 150.67 57018.89 88888.00 2017-09-25 14:00:31.912 268 11433.71 150.70 57018.82 88888.00 2017-09-25 14:00:32.412 268 11433.73 150.70 57018.75 88888.00 2017-09-25 14:00:32.912 268 11433.75 150.72 57018.75 88888.00 2017-09-25 14:00:33.412 268 11433.78 150.70 57018.73 88888.00 2017-09-25 14:00:33.912 268 11433.75 150.74 57018.72 88888.00 2017-09-25 14:00:34.412 268 11433.81 150.76 57018.72 88888.00 2017-09-25 14:00:34.912 268 11433.82 150.77 57018.64 88888.00 2017-09-25 14:00:35.412 268 11433.89 150.80 57018.54 88888.00 2017-09-25 14:00:35.912 268 11433.93 150.78 57018.57 88888.00 2017-09-25 14:00:36.412 268 11433.89 150.83 57018.56 88888.00 2017-09-25 14:00:36.912 268 11433.94 150.87 57018.51 88888.00 2017-09-25 14:00:37.412 268 11433.99 150.86 57018.47 88888.00 2017-09-25 14:00:37.912 268 11434.06 150.90 57018.47 88888.00 2017-09-25 14:00:38.412 268 11434.09 150.91 57018.44 88888.00 2017-09-25 14:00:38.912 268 11434.14 150.91 57018.47 88888.00 2017-09-25 14:00:39.412 268 11434.15 150.93 57018.44 88888.00 2017-09-25 14:00:39.912 268 11434.20 151.00 57018.41 88888.00 2017-09-25 14:00:40.412 268 11434.22 151.04 57018.41 88888.00 2017-09-25 14:00:40.912 268 11434.22 151.03 57018.45 88888.00 2017-09-25 14:00:41.412 268 11434.30 150.98 57018.45 88888.00 2017-09-25 14:00:41.912 268 11434.37 151.01 57018.44 88888.00 2017-09-25 14:00:42.412 268 11434.32 151.05 57018.34 88888.00 2017-09-25 14:00:42.912 268 11434.30 151.08 57018.32 88888.00 2017-09-25 14:00:43.412 268 11434.34 151.07 57018.35 88888.00 2017-09-25 14:00:43.912 268 11434.41 151.13 57018.35 88888.00 2017-09-25 14:00:44.412 268 11434.42 151.19 57018.33 88888.00 2017-09-25 14:00:44.912 268 11434.42 151.22 57018.31 88888.00 2017-09-25 14:00:45.412 268 11434.43 151.24 57018.38 88888.00 2017-09-25 14:00:45.912 268 11434.49 151.22 57018.39 88888.00 2017-09-25 14:00:46.412 268 11434.50 151.27 57018.38 88888.00 2017-09-25 14:00:46.912 268 11434.48 151.22 57018.38 88888.00 2017-09-25 14:00:47.412 268 11434.49 151.27 57018.39 88888.00 2017-09-25 14:00:47.912 268 11434.52 151.28 57018.44 88888.00 2017-09-25 14:00:48.412 268 11434.57 151.32 57018.43 88888.00 2017-09-25 14:00:48.912 268 11434.60 151.32 57018.40 88888.00 2017-09-25 14:00:49.412 268 11434.58 151.27 57018.40 88888.00 2017-09-25 14:00:49.912 268 11434.62 151.32 57018.47 88888.00 2017-09-25 14:00:50.412 268 11434.64 151.34 57018.45 88888.00 2017-09-25 14:00:50.912 268 11434.58 151.35 57018.48 88888.00 2017-09-25 14:00:51.412 268 11434.63 151.40 57018.52 88888.00 2017-09-25 14:00:51.912 268 11434.67 151.38 57018.59 88888.00 2017-09-25 14:00:52.412 268 11434.70 151.41 57018.65 88888.00 2017-09-25 14:00:52.912 268 11434.67 151.41 57018.69 88888.00 2017-09-25 14:00:53.412 268 11434.58 151.37 57018.71 88888.00 2017-09-25 14:00:53.912 268 11434.58 151.38 57018.76 88888.00 2017-09-25 14:00:54.412 268 11434.65 151.42 57018.78 88888.00 2017-09-25 14:00:54.912 268 11434.60 151.48 57018.86 88888.00 2017-09-25 14:00:55.412 268 11434.56 151.47 57018.90 88888.00 2017-09-25 14:00:55.912 268 11434.55 151.52 57018.91 88888.00 2017-09-25 14:00:56.412 268 11434.58 151.56 57018.89 88888.00 2017-09-25 14:00:56.912 268 11434.57 151.56 57018.89 88888.00 2017-09-25 14:00:57.412 268 11434.52 151.54 57018.85 88888.00 2017-09-25 14:00:57.912 268 11434.51 151.52 57018.86 88888.00 2017-09-25 14:00:58.412 268 11434.49 151.49 57018.92 88888.00 2017-09-25 14:00:58.912 268 11434.44 151.48 57018.93 88888.00 2017-09-25 14:00:59.412 268 11434.42 151.58 57018.98 88888.00 2017-09-25 14:00:59.912 268 11434.43 151.61 57018.97 88888.00 2017-09-25 14:01:00.412 268 11434.44 151.55 57019.01 88888.00 2017-09-25 14:01:00.912 268 11434.38 151.59 57019.05 88888.00 2017-09-25 14:01:01.412 268 11434.36 151.56 57019.11 88888.00 2017-09-25 14:01:01.912 268 11434.39 151.62 57019.08 88888.00 2017-09-25 14:01:02.412 268 11434.32 151.63 57019.11 88888.00 2017-09-25 14:01:02.912 268 11434.32 151.66 57019.17 88888.00 2017-09-25 14:01:03.412 268 11434.37 151.65 57019.15 88888.00 2017-09-25 14:01:03.912 268 11434.38 151.60 57019.16 88888.00 2017-09-25 14:01:04.412 268 11434.32 151.61 57019.17 88888.00 2017-09-25 14:01:04.912 268 11434.24 151.59 57019.15 88888.00 2017-09-25 14:01:05.412 268 11434.30 151.63 57019.20 88888.00 2017-09-25 14:01:05.912 268 11434.30 151.63 57019.20 88888.00 2017-09-25 14:01:06.412 268 11434.25 151.63 57019.24 88888.00 2017-09-25 14:01:06.912 268 11434.28 151.65 57019.35 88888.00 2017-09-25 14:01:07.412 268 11434.31 151.61 57019.40 88888.00 2017-09-25 14:01:07.912 268 11434.25 151.53 57019.42 88888.00 2017-09-25 14:01:08.412 268 11434.27 151.58 57019.41 88888.00 2017-09-25 14:01:08.912 268 11434.27 151.60 57019.41 88888.00 2017-09-25 14:01:09.412 268 11434.27 151.62 57019.42 88888.00 2017-09-25 14:01:09.912 268 11434.24 151.59 57019.49 88888.00 2017-09-25 14:01:10.412 268 11434.30 151.60 57019.37 88888.00 2017-09-25 14:01:10.912 268 11434.30 151.59 57019.37 88888.00 2017-09-25 14:01:11.412 268 11434.29 151.59 57019.35 88888.00 2017-09-25 14:01:11.912 268 11434.32 151.65 57019.34 88888.00 2017-09-25 14:01:12.412 268 11434.32 151.63 57019.34 88888.00 2017-09-25 14:01:12.912 268 11434.30 151.66 57019.35 88888.00 2017-09-25 14:01:13.412 268 11434.35 151.61 57019.37 88888.00 2017-09-25 14:01:13.912 268 11434.36 151.59 57019.38 88888.00 2017-09-25 14:01:14.412 268 11434.39 151.54 57019.43 88888.00 2017-09-25 14:01:14.912 268 11434.37 151.59 57019.48 88888.00 2017-09-25 14:01:15.412 268 11434.35 151.56 57019.42 88888.00 2017-09-25 14:01:15.912 268 11434.34 151.56 57019.42 88888.00 2017-09-25 14:01:16.412 268 11434.37 151.51 57019.44 88888.00 2017-09-25 14:01:16.912 268 11434.30 151.55 57019.54 88888.00 2017-09-25 14:01:17.412 268 11434.34 151.56 57019.55 88888.00 2017-09-25 14:01:17.912 268 11434.32 151.53 57019.54 88888.00 2017-09-25 14:01:18.412 268 11434.32 151.48 57019.54 88888.00 2017-09-25 14:01:18.912 268 11434.31 151.49 57019.42 88888.00 2017-09-25 14:01:19.412 268 11434.30 151.49 57019.44 88888.00 2017-09-25 14:01:19.912 268 11434.24 151.49 57019.49 88888.00 2017-09-25 14:01:20.412 268 11434.25 151.49 57019.52 88888.00 2017-09-25 14:01:20.912 268 11434.25 151.45 57019.55 88888.00 2017-09-25 14:01:21.412 268 11434.20 151.38 57019.59 88888.00 2017-09-25 14:01:21.912 268 11434.16 151.38 57019.57 88888.00 2017-09-25 14:01:22.412 268 11434.20 151.35 57019.59 88888.00 2017-09-25 14:01:22.912 268 11434.18 151.35 57019.66 88888.00 2017-09-25 14:01:23.412 268 11434.14 151.44 57019.68 88888.00 2017-09-25 14:01:23.912 268 11434.14 151.47 57019.67 88888.00 2017-09-25 14:01:24.412 268 11434.14 151.42 57019.60 88888.00 2017-09-25 14:01:24.912 268 11434.13 151.42 57019.59 88888.00 2017-09-25 14:01:25.412 268 11434.11 151.44 57019.60 88888.00 2017-09-25 14:01:25.912 268 11434.08 151.42 57019.69 88888.00 2017-09-25 14:01:26.412 268 11434.07 151.49 57019.72 88888.00 2017-09-25 14:01:26.912 268 11434.03 151.54 57019.72 88888.00 2017-09-25 14:01:27.412 268 11434.04 151.52 57019.72 88888.00 2017-09-25 14:01:27.912 268 11434.02 151.53 57019.78 88888.00 2017-09-25 14:01:28.412 268 11434.02 151.55 57019.83 88888.00 2017-09-25 14:01:28.912 268 11434.00 151.60 57019.86 88888.00 2017-09-25 14:01:29.412 268 11434.02 151.63 57019.88 88888.00 2017-09-25 14:01:29.912 268 11434.02 151.67 57019.88 88888.00 2017-09-25 14:01:30.412 268 11434.07 151.71 57019.86 88888.00 2017-09-25 14:01:30.912 268 11434.04 151.69 57019.86 88888.00 2017-09-25 14:01:31.412 268 11434.02 151.72 57019.89 88888.00 2017-09-25 14:01:31.912 268 11434.03 151.74 57019.89 88888.00 2017-09-25 14:01:32.412 268 11434.01 151.76 57019.91 88888.00 2017-09-25 14:01:32.912 268 11434.03 151.80 57019.97 88888.00 2017-09-25 14:01:33.412 268 11434.07 151.79 57019.91 88888.00 2017-09-25 14:01:33.912 268 11434.04 151.83 57019.88 88888.00 2017-09-25 14:01:34.412 268 11434.01 151.76 57019.95 88888.00 2017-09-25 14:01:34.912 268 11434.07 151.78 57019.93 88888.00 2017-09-25 14:01:35.413 268 11434.09 151.93 57019.94 88888.00 2017-09-25 14:01:35.913 268 11434.07 151.96 57019.91 88888.00 2017-09-25 14:01:36.413 268 11434.07 151.90 57019.91 88888.00 2017-09-25 14:01:36.913 268 11434.03 151.94 57019.93 88888.00 2017-09-25 14:01:37.413 268 11434.06 151.94 57019.93 88888.00 2017-09-25 14:01:37.913 268 11434.08 151.95 57019.93 88888.00 2017-09-25 14:01:38.413 268 11434.04 151.97 57019.94 88888.00 2017-09-25 14:01:38.913 268 11434.04 151.94 57019.97 88888.00 2017-09-25 14:01:39.413 268 11434.04 151.95 57019.98 88888.00 2017-09-25 14:01:39.913 268 11433.99 151.97 57019.98 88888.00 2017-09-25 14:01:40.413 268 11433.97 151.99 57019.94 88888.00 2017-09-25 14:01:40.913 268 11433.95 152.03 57019.94 88888.00 2017-09-25 14:01:41.413 268 11433.92 152.02 57020.01 88888.00 2017-09-25 14:01:41.913 268 11433.88 152.02 57020.02 88888.00 2017-09-25 14:01:42.413 268 11433.83 152.07 57020.04 88888.00 2017-09-25 14:01:42.913 268 11433.85 152.08 57020.01 88888.00 2017-09-25 14:01:43.413 268 11433.90 152.09 57020.07 88888.00 2017-09-25 14:01:43.913 268 11433.90 152.08 57020.12 88888.00 2017-09-25 14:01:44.413 268 11433.92 152.03 57020.17 88888.00 2017-09-25 14:01:44.913 268 11433.83 152.09 57020.10 88888.00 2017-09-25 14:01:45.413 268 11433.75 152.12 57020.08 88888.00 2017-09-25 14:01:45.913 268 11433.74 152.12 57020.14 88888.00 2017-09-25 14:01:46.413 268 11433.68 152.08 57020.21 88888.00 2017-09-25 14:01:46.913 268 11433.66 152.10 57020.29 88888.00 2017-09-25 14:01:47.413 268 11433.62 152.08 57020.27 88888.00 2017-09-25 14:01:47.913 268 11433.62 152.05 57020.36 88888.00 2017-09-25 14:01:48.413 268 11433.60 152.13 57020.34 88888.00 2017-09-25 14:01:48.913 268 11433.62 152.13 57020.36 88888.00 2017-09-25 14:01:49.413 268 11433.61 152.09 57020.32 88888.00 2017-09-25 14:01:49.913 268 11433.55 152.12 57020.40 88888.00 2017-09-25 14:01:50.413 268 11433.50 152.10 57020.44 88888.00 2017-09-25 14:01:50.913 268 11433.45 152.14 57020.38 88888.00 2017-09-25 14:01:51.413 268 11433.45 152.15 57020.39 88888.00 2017-09-25 14:01:51.913 268 11433.43 152.14 57020.44 88888.00 2017-09-25 14:01:52.413 268 11433.40 152.15 57020.44 88888.00 2017-09-25 14:01:52.913 268 11433.45 152.19 57020.42 88888.00 2017-09-25 14:01:53.413 268 11433.44 152.16 57020.40 88888.00 2017-09-25 14:01:53.913 268 11433.44 152.21 57020.36 88888.00 2017-09-25 14:01:54.413 268 11433.46 152.24 57020.40 88888.00 2017-09-25 14:01:54.913 268 11433.41 152.22 57020.36 88888.00 2017-09-25 14:01:55.413 268 11433.39 152.22 57020.40 88888.00 2017-09-25 14:01:55.913 268 11433.41 152.27 57020.44 88888.00 2017-09-25 14:01:56.413 268 11433.40 152.35 57020.45 88888.00 2017-09-25 14:01:56.913 268 11433.39 152.38 57020.46 88888.00 2017-09-25 14:01:57.413 268 11433.38 152.41 57020.49 88888.00 2017-09-25 14:01:57.913 268 11433.37 152.49 57020.50 88888.00 2017-09-25 14:01:58.413 268 11433.33 152.53 57020.46 88888.00 2017-09-25 14:01:58.913 268 11433.34 152.49 57020.45 88888.00 2017-09-25 14:01:59.413 268 11433.37 152.48 57020.45 88888.00 2017-09-25 14:01:59.913 268 11433.35 152.46 57020.40 88888.00 2017-09-25 14:02:00.413 268 11433.28 152.38 57020.44 88888.00 2017-09-25 14:02:00.913 268 11433.28 152.40 57020.50 88888.00 2017-09-25 14:02:01.413 268 11433.34 152.41 57020.52 88888.00 2017-09-25 14:02:01.913 268 11433.33 152.41 57020.45 88888.00 2017-09-25 14:02:02.413 268 11433.37 152.41 57020.43 88888.00 2017-09-25 14:02:02.913 268 11433.37 152.48 57020.39 88888.00 2017-09-25 14:02:03.413 268 11433.37 152.56 57020.39 88888.00 2017-09-25 14:02:03.913 268 11433.39 152.61 57020.44 88888.00 2017-09-25 14:02:04.413 268 11433.38 152.62 57020.40 88888.00 2017-09-25 14:02:04.913 268 11433.45 152.57 57020.34 88888.00 2017-09-25 14:02:05.413 268 11433.45 152.57 57020.38 88888.00 2017-09-25 14:02:05.913 268 11433.44 152.70 57020.42 88888.00 2017-09-25 14:02:06.413 268 11433.44 152.68 57020.38 88888.00 2017-09-25 14:02:06.913 268 11433.45 152.67 57020.37 88888.00 2017-09-25 14:02:07.413 268 11433.50 152.69 57020.39 88888.00 2017-09-25 14:02:07.913 268 11433.50 152.70 57020.36 88888.00 2017-09-25 14:02:08.413 268 11433.55 152.72 57020.31 88888.00 2017-09-25 14:02:08.913 268 11433.55 152.74 57020.30 88888.00 2017-09-25 14:02:09.413 268 11433.60 152.71 57020.29 88888.00 2017-09-25 14:02:09.913 268 11433.66 152.75 57020.24 88888.00 2017-09-25 14:02:10.413 268 11433.68 152.82 57020.31 88888.00 2017-09-25 14:02:10.913 268 11433.74 152.84 57020.30 88888.00 2017-09-25 14:02:11.413 268 11433.80 152.81 57020.20 88888.00 2017-09-25 14:02:11.913 268 11433.86 152.80 57020.15 88888.00 2017-09-25 14:02:12.413 268 11433.86 152.80 57020.15 88888.00 2017-09-25 14:02:12.913 268 11433.83 152.82 57020.17 88888.00 2017-09-25 14:02:13.413 268 11433.86 152.80 57020.06 88888.00 2017-09-25 14:02:13.913 268 11433.92 152.87 57020.06 88888.00 2017-09-25 14:02:14.413 268 11433.96 152.92 57020.18 88888.00 2017-09-25 14:02:14.913 268 11433.95 152.90 57020.15 88888.00 2017-09-25 14:02:15.413 268 11433.99 152.84 57020.14 88888.00 2017-09-25 14:02:15.913 268 11434.02 152.85 57020.12 88888.00 2017-09-25 14:02:16.413 268 11434.07 152.87 57020.07 88888.00 2017-09-25 14:02:16.913 268 11434.13 152.85 57020.12 88888.00 2017-09-25 14:02:17.413 268 11434.14 152.91 57020.10 88888.00 2017-09-25 14:02:17.913 268 11434.14 152.91 57020.04 88888.00 2017-09-25 14:02:18.413 268 11434.16 152.95 57020.12 88888.00 2017-09-25 14:02:18.913 268 11434.20 152.92 57020.18 88888.00 2017-09-25 14:02:19.413 268 11434.23 152.91 57020.21 88888.00 2017-09-25 14:02:19.913 268 11434.23 152.97 57020.18 88888.00 2017-09-25 14:02:20.413 268 11434.28 152.99 57020.14 88888.00 2017-09-25 14:02:20.913 268 11434.34 153.01 57020.20 88888.00 2017-09-25 14:02:21.413 268 11434.34 153.02 57020.26 88888.00 2017-09-25 14:02:21.913 268 11434.29 153.08 57020.21 88888.00 2017-09-25 14:02:22.413 268 11434.23 153.09 57020.17 88888.00 2017-09-25 14:02:22.913 268 11434.27 153.05 57020.19 88888.00 2017-09-25 14:02:23.413 268 11434.29 153.02 57020.20 88888.00 2017-09-25 14:02:23.913 268 11434.28 152.99 57020.21 88888.00 2017-09-25 14:02:24.413 268 11434.30 152.98 57020.21 88888.00 2017-09-25 14:02:24.913 268 11434.29 152.96 57020.20 88888.00 2017-09-25 14:02:25.413 268 11434.32 153.02 57020.18 88888.00 2017-09-25 14:02:25.913 268 11434.35 152.98 57020.23 88888.00 2017-09-25 14:02:26.413 268 11434.30 152.97 57020.20 88888.00 2017-09-25 14:02:26.913 268 11434.27 153.04 57020.26 88888.00 2017-09-25 14:02:27.413 268 11434.24 153.05 57020.29 88888.00 2017-09-25 14:02:27.913 268 11434.24 153.02 57020.24 88888.00 2017-09-25 14:02:28.413 268 11434.21 152.97 57020.27 88888.00 2017-09-25 14:02:28.913 268 11434.21 152.94 57020.27 88888.00 2017-09-25 14:02:29.413 268 11434.21 152.95 57020.23 88888.00 2017-09-25 14:02:29.913 268 11434.21 152.97 57020.30 88888.00 2017-09-25 14:02:30.413 268 11434.20 152.90 57020.25 88888.00 2017-09-25 14:02:30.913 268 11434.17 152.89 57020.31 88888.00 2017-09-25 14:02:31.413 268 11434.14 152.87 57020.30 88888.00 2017-09-25 14:02:31.913 268 11434.13 152.88 57020.25 88888.00 2017-09-25 14:02:32.413 268 11434.11 152.82 57020.20 88888.00 2017-09-25 14:02:32.913 268 11434.04 152.83 57020.27 88888.00 2017-09-25 14:02:33.413 268 11433.99 152.83 57020.27 88888.00 2017-09-25 14:02:33.913 268 11433.90 152.84 57020.29 88888.00 2017-09-25 14:02:34.413 268 11433.83 152.83 57020.24 88888.00 2017-09-25 14:02:34.913 268 11433.82 152.82 57020.24 88888.00 2017-09-25 14:02:35.413 268 11433.74 152.77 57020.29 88888.00 2017-09-25 14:02:35.913 268 11433.76 152.76 57020.17 88888.00 2017-09-25 14:02:36.413 268 11433.81 152.71 57020.08 88888.00 2017-09-25 14:02:36.913 268 11433.82 152.69 57020.10 88888.00 2017-09-25 14:02:37.413 268 11433.81 152.69 57020.13 88888.00 2017-09-25 14:02:37.913 268 11433.75 152.69 57020.06 88888.00 2017-09-25 14:02:38.413 268 11433.72 152.64 57020.12 88888.00 2017-09-25 14:02:38.913 268 11433.64 152.67 57020.14 88888.00 2017-09-25 14:02:39.413 268 11433.57 152.62 57020.15 88888.00 2017-09-25 14:02:39.913 268 11433.58 152.61 57020.18 88888.00 2017-09-25 14:02:40.413 268 11433.50 152.57 57020.24 88888.00 2017-09-25 14:02:40.913 268 11433.41 152.49 57020.24 88888.00 2017-09-25 14:02:41.413 268 11433.41 152.50 57020.23 88888.00 2017-09-25 14:02:41.913 268 11433.37 152.49 57020.20 88888.00 2017-09-25 14:02:42.413 268 11433.32 152.53 57020.20 88888.00 2017-09-25 14:02:42.913 268 11433.27 152.57 57020.21 88888.00 2017-09-25 14:02:43.413 268 11433.25 152.60 57020.24 88888.00 2017-09-25 14:02:43.913 268 11433.19 152.61 57020.25 88888.00 2017-09-25 14:02:44.413 268 11433.18 152.60 57020.24 88888.00 2017-09-25 14:02:44.913 268 11433.11 152.58 57020.27 88888.00 2017-09-25 14:02:45.413 268 11433.16 152.61 57020.27 88888.00 2017-09-25 14:02:45.913 268 11433.10 152.58 57020.30 88888.00 2017-09-25 14:02:46.413 268 11433.09 152.60 57020.30 88888.00 2017-09-25 14:02:46.913 268 11433.05 152.62 57020.30 88888.00 2017-09-25 14:02:47.413 268 11433.02 152.67 57020.27 88888.00 2017-09-25 14:02:47.913 268 11433.02 152.64 57020.30 88888.00 2017-09-25 14:02:48.413 268 11432.99 152.67 57020.31 88888.00 2017-09-25 14:02:48.913 268 11432.99 152.71 57020.32 88888.00 2017-09-25 14:02:49.413 268 11432.97 152.78 57020.32 88888.00 2017-09-25 14:02:49.913 268 11432.96 152.78 57020.36 88888.00 2017-09-25 14:02:50.413 268 11432.97 152.78 57020.37 88888.00 2017-09-25 14:02:50.913 268 11432.92 152.83 57020.24 88888.00 2017-09-25 14:02:51.413 268 11432.97 152.83 57020.23 88888.00 2017-09-25 14:02:51.913 268 11432.98 152.87 57020.30 88888.00 2017-09-25 14:02:52.413 268 11432.93 152.83 57020.29 88888.00 2017-09-25 14:02:52.913 268 11432.90 152.97 57020.29 88888.00 2017-09-25 14:02:53.413 268 11432.92 153.05 57020.27 88888.00 2017-09-25 14:02:53.913 268 11432.92 153.04 57020.32 88888.00 2017-09-25 14:02:54.413 268 11432.93 153.03 57020.27 88888.00 2017-09-25 14:02:54.913 268 11433.00 153.03 57020.24 88888.00 2017-09-25 14:02:55.413 268 11433.04 153.01 57020.26 88888.00 2017-09-25 14:02:55.913 268 11433.06 153.02 57020.29 88888.00 2017-09-25 14:02:56.413 268 11433.03 153.01 57020.26 88888.00 2017-09-25 14:02:56.913 268 11433.07 153.01 57020.20 88888.00 2017-09-25 14:02:57.413 268 11433.09 152.98 57020.14 88888.00 2017-09-25 14:02:57.913 268 11433.16 153.08 57020.14 88888.00 2017-09-25 14:02:58.413 268 11433.20 153.08 57020.11 88888.00 2017-09-25 14:02:58.913 268 11433.19 153.15 57020.17 88888.00 2017-09-25 14:02:59.413 268 11433.23 153.17 57020.14 88888.00 2017-09-25 14:02:59.913 268 11433.27 153.19 57020.08 88888.00 2017-09-25 14:03:00.413 268 11433.28 153.18 57020.11 88888.00 2017-09-25 14:03:00.913 268 11433.31 153.15 57019.98 88888.00 2017-09-25 14:03:01.413 268 11433.35 153.16 57019.91 88888.00 2017-09-25 14:03:01.913 268 11433.39 153.18 57019.98 88888.00 2017-09-25 14:03:02.413 268 11433.44 153.24 57019.95 88888.00 2017-09-25 14:03:02.913 268 11433.53 153.23 57019.89 88888.00 2017-09-25 14:03:03.413 268 11433.55 153.19 57019.86 88888.00 2017-09-25 14:03:03.913 268 11433.58 153.16 57019.81 88888.00 2017-09-25 14:03:04.413 268 11433.65 153.18 57019.76 88888.00 2017-09-25 14:03:04.913 268 11433.72 153.19 57019.69 88888.00 2017-09-25 14:03:05.413 268 11433.74 153.22 57019.63 88888.00 2017-09-25 14:03:05.913 268 11433.75 153.22 57019.65 88888.00 2017-09-25 14:03:06.413 268 11433.80 153.25 57019.62 88888.00 2017-09-25 14:03:06.913 268 11433.85 153.23 57019.57 88888.00 2017-09-25 14:03:07.413 268 11433.93 153.23 57019.54 88888.00 2017-09-25 14:03:07.913 268 11433.92 153.28 57019.52 88888.00 2017-09-25 14:03:08.413 268 11433.95 153.30 57019.42 88888.00 2017-09-25 14:03:08.913 268 11434.02 153.37 57019.42 88888.00 2017-09-25 14:03:09.413 268 11434.09 153.33 57019.44 88888.00 2017-09-25 14:03:09.913 268 11434.13 153.30 57019.40 88888.00 2017-09-25 14:03:10.413 268 11434.15 153.30 57019.30 88888.00 2017-09-25 14:03:10.913 268 11434.18 153.26 57019.24 88888.00 2017-09-25 14:03:11.413 268 11434.17 153.25 57019.16 88888.00 2017-09-25 14:03:11.913 268 11434.29 153.24 57019.16 88888.00 2017-09-25 14:03:12.413 268 11434.27 153.25 57019.09 88888.00 2017-09-25 14:03:12.913 268 11434.30 153.25 57019.07 88888.00 2017-09-25 14:03:13.413 268 11434.37 153.22 57018.99 88888.00 2017-09-25 14:03:13.913 268 11434.39 153.24 57018.92 88888.00 2017-09-25 14:03:14.413 268 11434.44 153.25 57018.84 88888.00 2017-09-25 14:03:14.913 268 11434.50 153.26 57018.86 88888.00 2017-09-25 14:03:15.413 268 11434.53 153.23 57018.78 88888.00 2017-09-25 14:03:15.913 268 11434.57 153.22 57018.79 88888.00 2017-09-25 14:03:16.413 268 11434.66 153.21 57018.83 88888.00 2017-09-25 14:03:16.913 268 11434.66 153.19 57018.70 88888.00 2017-09-25 14:03:17.413 268 11434.67 153.17 57018.70 88888.00 2017-09-25 14:03:17.913 268 11434.69 153.19 57018.67 88888.00 2017-09-25 14:03:18.413 268 11434.69 153.18 57018.64 88888.00 2017-09-25 14:03:18.913 268 11434.70 153.16 57018.65 88888.00 2017-09-25 14:03:19.413 268 11434.72 153.12 57018.61 88888.00 2017-09-25 14:03:19.913 268 11434.69 153.11 57018.57 88888.00 2017-09-25 14:03:20.413 268 11434.73 153.09 57018.53 88888.00 2017-09-25 14:03:20.913 268 11434.75 153.08 57018.58 88888.00 2017-09-25 14:03:21.413 268 11434.71 153.09 57018.56 88888.00 2017-09-25 14:03:21.913 268 11434.73 153.04 57018.52 88888.00 2017-09-25 14:03:22.413 268 11434.76 153.02 57018.56 88888.00 2017-09-25 14:03:22.913 268 11434.72 152.97 57018.51 88888.00 2017-09-25 14:03:23.413 268 11434.66 152.97 57018.52 88888.00 2017-09-25 14:03:23.913 268 11434.69 152.95 57018.50 88888.00 2017-09-25 14:03:24.413 268 11434.69 152.95 57018.51 88888.00 2017-09-25 14:03:24.913 268 11434.71 152.99 57018.51 88888.00 2017-09-25 14:03:25.413 268 11434.70 152.98 57018.48 88888.00 2017-09-25 14:03:25.913 268 11434.66 152.99 57018.44 88888.00 2017-09-25 14:03:26.413 268 11434.65 152.89 57018.41 88888.00 2017-09-25 14:03:26.913 268 11434.70 152.91 57018.43 88888.00 2017-09-25 14:03:27.413 268 11434.72 152.97 57018.43 88888.00 2017-09-25 14:03:27.913 268 11434.70 152.91 57018.38 88888.00 2017-09-25 14:03:28.413 268 11434.67 152.90 57018.37 88888.00 2017-09-25 14:03:28.913 268 11434.67 152.89 57018.31 88888.00 2017-09-25 14:03:29.413 268 11434.72 152.84 57018.31 88888.00 2017-09-25 14:03:29.913 268 11434.62 152.82 57018.39 88888.00 2017-09-25 14:03:30.413 268 11434.57 152.84 57018.40 88888.00 2017-09-25 14:03:30.913 268 11434.60 152.81 57018.38 88888.00 2017-09-25 14:03:31.413 268 11434.56 152.80 57018.32 88888.00 2017-09-25 14:03:31.913 268 11434.52 152.78 57018.31 88888.00 2017-09-25 14:03:32.413 268 11434.53 152.77 57018.33 88888.00 2017-09-25 14:03:32.913 268 11434.55 152.72 57018.33 88888.00 2017-09-25 14:03:33.413 268 11434.50 152.72 57018.34 88888.00 2017-09-25 14:03:33.913 268 11434.49 152.72 57018.39 88888.00 2017-09-25 14:03:34.413 268 11434.45 152.74 57018.43 88888.00 2017-09-25 14:03:34.913 268 11434.45 152.77 57018.43 88888.00 2017-09-25 14:03:35.413 268 11434.38 152.81 57018.35 88888.00 2017-09-25 14:03:35.913 268 11434.38 152.78 57018.35 88888.00 2017-09-25 14:03:36.413 268 11434.42 152.74 57018.34 88888.00 2017-09-25 14:03:36.913 268 11434.42 152.74 57018.28 88888.00 2017-09-25 14:03:37.413 268 11434.39 152.75 57018.33 88888.00 2017-09-25 14:03:37.913 268 11434.37 152.71 57018.35 88888.00 2017-09-25 14:03:38.413 268 11434.37 152.67 57018.33 88888.00 2017-09-25 14:03:38.913 268 11434.36 152.65 57018.32 88888.00 2017-09-25 14:03:39.413 268 11434.41 152.68 57018.35 88888.00 2017-09-25 14:03:39.913 268 11434.43 152.69 57018.41 88888.00 2017-09-25 14:03:40.413 268 11434.37 152.62 57018.39 88888.00 2017-09-25 14:03:40.913 268 11434.38 152.60 57018.37 88888.00 2017-09-25 14:03:41.413 268 11434.32 152.61 57018.39 88888.00 2017-09-25 14:03:41.913 268 11434.30 152.57 57018.39 88888.00 2017-09-25 14:03:42.413 268 11434.29 152.61 57018.33 88888.00 2017-09-25 14:03:42.913 268 11434.27 152.62 57018.31 88888.00 2017-09-25 14:03:43.413 268 11434.22 152.62 57018.25 88888.00 2017-09-25 14:03:43.913 268 11434.22 152.60 57018.24 88888.00 2017-09-25 14:03:44.413 268 11434.23 152.57 57018.26 88888.00 2017-09-25 14:03:44.913 268 11434.23 152.56 57018.25 88888.00 2017-09-25 14:03:45.413 268 11434.22 152.47 57018.24 88888.00 2017-09-25 14:03:45.913 268 11434.21 152.48 57018.25 88888.00 2017-09-25 14:03:46.413 268 11434.22 152.48 57018.25 88888.00 2017-09-25 14:03:46.913 268 11434.22 152.44 57018.18 88888.00 2017-09-25 14:03:47.413 268 11434.28 152.43 57018.24 88888.00 2017-09-25 14:03:47.913 268 11434.29 152.38 57018.18 88888.00 2017-09-25 14:03:48.413 268 11434.29 152.41 57018.18 88888.00 2017-09-25 14:03:48.913 268 11434.24 152.41 57018.09 88888.00 2017-09-25 14:03:49.413 268 11434.20 152.40 57018.15 88888.00 2017-09-25 14:03:49.913 268 11434.23 152.35 57018.12 88888.00 2017-09-25 14:03:50.413 268 11434.29 152.29 57018.08 88888.00 2017-09-25 14:03:50.913 268 11434.27 152.22 57018.02 88888.00 2017-09-25 14:03:51.413 268 11434.25 152.20 57018.00 88888.00 2017-09-25 14:03:51.913 268 11434.27 152.23 57017.93 88888.00 2017-09-25 14:03:52.413 268 11434.29 152.22 57017.93 88888.00 2017-09-25 14:03:52.913 268 11434.22 152.20 57017.89 88888.00 2017-09-25 14:03:53.413 268 11434.21 152.16 57017.87 88888.00 2017-09-25 14:03:53.913 268 11434.21 152.10 57017.76 88888.00 2017-09-25 14:03:54.413 268 11434.21 152.10 57017.79 88888.00 2017-09-25 14:03:54.913 268 11434.25 152.06 57017.74 88888.00 2017-09-25 14:03:55.413 268 11434.22 152.05 57017.77 88888.00 2017-09-25 14:03:55.913 268 11434.22 152.01 57017.77 88888.00 2017-09-25 14:03:56.413 268 11434.21 152.01 57017.73 88888.00 2017-09-25 14:03:56.913 268 11434.24 151.92 57017.67 88888.00 2017-09-25 14:03:57.404 268 11434.29 151.90 57017.67 88888.00 2017-09-25 14:03:57.904 268 11434.25 151.96 57017.64 88888.00 2017-09-25 14:03:58.404 268 11434.22 151.94 57017.64 88888.00 2017-09-25 14:03:58.904 268 11434.25 151.94 57017.61 88888.00 2017-09-25 14:03:59.404 268 11434.29 151.96 57017.57 88888.00 2017-09-25 14:03:59.904 268 11434.23 151.86 57017.55 88888.00 2017-09-25 14:04:00.404 268 11434.25 151.79 57017.54 88888.00 2017-09-25 14:04:00.904 268 11434.25 151.79 57017.53 88888.00 2017-09-25 14:04:01.404 268 11434.23 151.82 57017.49 88888.00 2017-09-25 14:04:01.904 268 11434.24 151.90 57017.44 88888.00 2017-09-25 14:04:02.404 268 11434.23 151.89 57017.45 88888.00 2017-09-25 14:04:02.904 268 11434.25 151.85 57017.50 88888.00 2017-09-25 14:04:03.404 268 11434.28 151.81 57017.55 88888.00 2017-09-25 14:04:03.904 268 11434.25 151.78 57017.56 88888.00 2017-09-25 14:04:04.404 268 11434.22 151.75 57017.51 88888.00 2017-09-25 14:04:04.904 268 11434.21 151.76 57017.54 88888.00 2017-09-25 14:04:05.404 268 11434.23 151.71 57017.48 88888.00 2017-09-25 14:04:05.904 268 11434.23 151.73 57017.44 88888.00 2017-09-25 14:04:06.404 268 11434.23 151.74 57017.41 88888.00 2017-09-25 14:04:06.904 268 11434.27 151.80 57017.41 88888.00 2017-09-25 14:04:07.404 268 11434.24 151.81 57017.39 88888.00 2017-09-25 14:04:07.904 268 11434.28 151.81 57017.37 88888.00 2017-09-25 14:04:08.404 268 11434.30 151.81 57017.41 88888.00 2017-09-25 14:04:08.904 268 11434.25 151.79 57017.41 88888.00 2017-09-25 14:04:09.404 268 11434.27 151.75 57017.41 88888.00 2017-09-25 14:04:09.904 268 11434.25 151.74 57017.45 88888.00 2017-09-25 14:04:10.404 268 11434.27 151.76 57017.48 88888.00 2017-09-25 14:04:10.904 268 11434.29 151.73 57017.55 88888.00 2017-09-25 14:04:11.404 268 11434.27 151.71 57017.57 88888.00 2017-09-25 14:04:11.904 268 11434.28 151.73 57017.57 88888.00 2017-09-25 14:04:12.404 268 11434.29 151.75 57017.51 88888.00 2017-09-25 14:04:12.904 268 11434.29 151.74 57017.51 88888.00 2017-09-25 14:04:13.404 268 11434.30 151.74 57017.53 88888.00 2017-09-25 14:04:13.904 268 11434.31 151.80 57017.54 88888.00 2017-09-25 14:04:14.404 268 11434.31 151.79 57017.50 88888.00 2017-09-25 14:04:14.904 268 11434.38 151.79 57017.50 88888.00 2017-09-25 14:04:15.404 268 11434.38 151.78 57017.55 88888.00 2017-09-25 14:04:15.904 268 11434.39 151.81 57017.55 88888.00 2017-09-25 14:04:16.404 268 11434.39 151.76 57017.58 88888.00 2017-09-25 14:04:16.904 268 11434.36 151.74 57017.57 88888.00 2017-09-25 14:04:17.404 268 11434.39 151.73 57017.60 88888.00 2017-09-25 14:04:17.904 268 11434.42 151.75 57017.64 88888.00 2017-09-25 14:04:18.404 268 11434.43 151.79 57017.74 88888.00 2017-09-25 14:04:18.904 268 11434.44 151.81 57017.71 88888.00 2017-09-25 14:04:19.404 268 11434.44 151.79 57017.69 88888.00 2017-09-25 14:04:19.904 268 11434.44 151.81 57017.76 88888.00 2017-09-25 14:04:20.404 268 11434.42 151.78 57017.83 88888.00 2017-09-25 14:04:20.904 268 11434.41 151.73 57017.84 88888.00 2017-09-25 14:04:21.404 268 11434.49 151.76 57017.86 88888.00 2017-09-25 14:04:21.904 268 11434.46 151.85 57017.87 88888.00 2017-09-25 14:04:22.404 268 11434.43 151.80 57017.87 88888.00 2017-09-25 14:04:22.904 268 11434.42 151.73 57017.89 88888.00 2017-09-25 14:04:23.404 268 11434.36 151.72 57017.99 88888.00 2017-09-25 14:04:23.904 268 11434.42 151.74 57018.02 88888.00 2017-09-25 14:04:24.404 268 11434.41 151.65 57018.03 88888.00 2017-09-25 14:04:24.904 268 11434.36 151.61 57018.08 88888.00 2017-09-25 14:04:25.404 268 11434.29 151.56 57018.13 88888.00 2017-09-25 14:04:25.904 268 11434.30 151.54 57018.12 88888.00 2017-09-25 14:04:26.404 268 11434.27 151.52 57018.16 88888.00 2017-09-25 14:04:26.904 268 11434.25 151.47 57018.26 88888.00 2017-09-25 14:04:27.404 268 11434.25 151.46 57018.26 88888.00 2017-09-25 14:04:27.904 268 11434.27 151.44 57018.26 88888.00 2017-09-25 14:04:28.404 268 11434.29 151.42 57018.26 88888.00 2017-09-25 14:04:28.904 268 11434.20 151.49 57018.32 88888.00 2017-09-25 14:04:29.404 268 11434.14 151.46 57018.34 88888.00 2017-09-25 14:04:29.904 268 11434.11 151.45 57018.40 88888.00 2017-09-25 14:04:30.404 268 11434.14 151.45 57018.41 88888.00 2017-09-25 14:04:30.904 268 11434.11 151.41 57018.46 88888.00 2017-09-25 14:04:31.404 268 11434.08 151.37 57018.44 88888.00 2017-09-25 14:04:31.904 268 11434.07 151.33 57018.40 88888.00 2017-09-25 14:04:32.404 268 11434.03 151.27 57018.45 88888.00 2017-09-25 14:04:32.904 268 11433.96 151.25 57018.52 88888.00 2017-09-25 14:04:33.404 268 11433.94 151.25 57018.51 88888.00 2017-09-25 14:04:33.904 268 11433.88 151.20 57018.46 88888.00 2017-09-25 14:04:34.404 268 11433.83 151.17 57018.51 88888.00 2017-09-25 14:04:34.904 268 11433.81 151.17 57018.54 88888.00 2017-09-25 14:04:35.404 268 11433.75 151.14 57018.56 88888.00 2017-09-25 14:04:35.904 268 11433.71 151.06 57018.60 88888.00 2017-09-25 14:04:36.404 268 11433.66 151.00 57018.61 88888.00 2017-09-25 14:04:36.904 268 11433.66 150.99 57018.60 88888.00 2017-09-25 14:04:37.404 268 11433.65 150.95 57018.54 88888.00 2017-09-25 14:04:37.904 268 11433.62 150.90 57018.58 88888.00 2017-09-25 14:04:38.404 268 11433.59 150.88 57018.58 88888.00 2017-09-25 14:04:38.904 268 11433.57 150.93 57018.54 88888.00 2017-09-25 14:04:39.404 268 11433.55 150.95 57018.61 88888.00 2017-09-25 14:04:39.904 268 11433.47 150.86 57018.54 88888.00 2017-09-25 14:04:40.404 268 11433.44 150.86 57018.53 88888.00 2017-09-25 14:04:40.904 268 11433.44 150.81 57018.43 88888.00 2017-09-25 14:04:41.404 268 11433.41 150.77 57018.45 88888.00 2017-09-25 14:04:41.904 268 11433.37 150.76 57018.45 88888.00 2017-09-25 14:04:42.404 268 11433.32 150.76 57018.46 88888.00 2017-09-25 14:04:42.904 268 11433.26 150.73 57018.44 88888.00 2017-09-25 14:04:43.404 268 11433.26 150.63 57018.39 88888.00 2017-09-25 14:04:43.904 268 11433.24 150.64 57018.34 88888.00 2017-09-25 14:04:44.404 268 11433.23 150.66 57018.35 88888.00 2017-09-25 14:04:44.904 268 11433.24 150.64 57018.34 88888.00 2017-09-25 14:04:45.404 268 11433.27 150.63 57018.37 88888.00 2017-09-25 14:04:45.904 268 11433.27 150.65 57018.38 88888.00 2017-09-25 14:04:46.404 268 11433.23 150.65 57018.38 88888.00 2017-09-25 14:04:46.904 268 11433.21 150.59 57018.35 88888.00 2017-09-25 14:04:47.404 268 11433.23 150.58 57018.28 88888.00 2017-09-25 14:04:47.904 268 11433.23 150.57 57018.24 88888.00 2017-09-25 14:04:48.404 268 11433.23 150.51 57018.30 88888.00 2017-09-25 14:04:48.904 268 11433.24 150.57 57018.27 88888.00 2017-09-25 14:04:49.404 268 11433.26 150.59 57018.19 88888.00 2017-09-25 14:04:49.904 268 11433.24 150.60 57018.13 88888.00 2017-09-25 14:04:50.404 268 11433.26 150.63 57018.16 88888.00 2017-09-25 14:04:50.904 268 11433.34 150.64 57018.15 88888.00 2017-09-25 14:04:51.404 268 11433.34 150.50 57018.12 88888.00 2017-09-25 14:04:51.904 268 11433.31 150.49 57018.12 88888.00 2017-09-25 14:04:52.404 268 11433.30 150.49 57018.19 88888.00 2017-09-25 14:04:52.904 268 11433.27 150.49 57018.14 88888.00 2017-09-25 14:04:53.404 268 11433.28 150.57 57018.09 88888.00 2017-09-25 14:04:53.904 268 11433.37 150.53 57018.07 88888.00 2017-09-25 14:04:54.404 268 11433.37 150.53 57018.06 88888.00 2017-09-25 14:04:54.904 268 11433.39 150.50 57018.02 88888.00 2017-09-25 14:04:55.404 268 11433.38 150.46 57018.05 88888.00 2017-09-25 14:04:55.904 268 11433.39 150.42 57018.08 88888.00 2017-09-25 14:04:56.404 268 11433.40 150.44 57018.05 88888.00 2017-09-25 14:04:56.904 268 11433.41 150.47 57018.02 88888.00 2017-09-25 14:04:57.404 268 11433.46 150.45 57018.09 88888.00 2017-09-25 14:04:57.904 268 11433.44 150.40 57018.08 88888.00 2017-09-25 14:04:58.404 268 11433.48 150.36 57018.06 88888.00 2017-09-25 14:04:58.904 268 11433.55 150.33 57018.11 88888.00 2017-09-25 14:04:59.404 268 11433.59 150.32 57018.08 88888.00 2017-09-25 14:04:59.904 268 11433.59 150.36 57018.05 88888.00 2017-09-25 14:05:00.404 268 11433.60 150.35 57018.03 88888.00 2017-09-25 14:05:00.904 268 11433.60 150.29 57017.96 88888.00 2017-09-25 14:05:01.404 268 11433.61 150.33 57017.99 88888.00 2017-09-25 14:05:01.904 268 11433.64 150.35 57018.07 88888.00 2017-09-25 14:05:02.404 268 11433.62 150.36 57018.13 88888.00 2017-09-25 14:05:02.904 268 11433.61 150.39 57018.15 88888.00 2017-09-25 14:05:03.404 268 11433.59 150.37 57018.14 88888.00 2017-09-25 14:05:03.904 268 11433.58 150.43 57018.21 88888.00 2017-09-25 14:05:04.404 268 11433.62 150.50 57018.26 88888.00 2017-09-25 14:05:04.904 268 11433.60 150.49 57018.28 88888.00 2017-09-25 14:05:05.404 268 11433.55 150.44 57018.32 88888.00 2017-09-25 14:05:05.904 268 11433.53 150.50 57018.34 88888.00 2017-09-25 14:05:06.404 268 11433.60 150.54 57018.40 88888.00 2017-09-25 14:05:06.904 268 11433.59 150.53 57018.44 88888.00 2017-09-25 14:05:07.404 268 11433.60 150.53 57018.43 88888.00 2017-09-25 14:05:07.904 268 11433.60 150.53 57018.48 88888.00 2017-09-25 14:05:08.404 268 11433.52 150.53 57018.53 88888.00 2017-09-25 14:05:08.904 268 11433.48 150.59 57018.57 88888.00 2017-09-25 14:05:09.404 268 11433.46 150.61 57018.67 88888.00 2017-09-25 14:05:09.904 268 11433.45 150.61 57018.75 88888.00 2017-09-25 14:05:10.404 268 11433.47 150.70 57018.73 88888.00 2017-09-25 14:05:10.904 268 11433.46 150.67 57018.72 88888.00 2017-09-25 14:05:11.404 268 11433.41 150.61 57018.77 88888.00 2017-09-25 14:05:11.904 268 11433.44 150.63 57018.84 88888.00 2017-09-25 14:05:12.404 268 11433.45 150.65 57018.78 88888.00 2017-09-25 14:05:12.904 268 11433.44 150.60 57018.82 88888.00 2017-09-25 14:05:13.404 268 11433.44 150.57 57018.88 88888.00 2017-09-25 14:05:13.904 268 11433.40 150.59 57018.89 88888.00 2017-09-25 14:05:14.404 268 11433.38 150.67 57018.90 88888.00 2017-09-25 14:05:14.904 268 11433.39 150.74 57018.92 88888.00 2017-09-25 14:05:15.404 268 11433.33 150.69 57018.99 88888.00 2017-09-25 14:05:15.904 268 11433.26 150.66 57018.98 88888.00 2017-09-25 14:05:16.404 268 11433.34 150.69 57019.01 88888.00 2017-09-25 14:05:16.904 268 11433.30 150.71 57019.02 88888.00 2017-09-25 14:05:17.404 268 11433.20 150.69 57018.99 88888.00 2017-09-25 14:05:17.904 268 11433.24 150.66 57018.99 88888.00 2017-09-25 14:05:18.404 268 11433.27 150.64 57019.05 88888.00 2017-09-25 14:05:18.904 268 11433.28 150.65 57019.08 88888.00 2017-09-25 14:05:19.404 268 11433.27 150.63 57019.07 88888.00 2017-09-25 14:05:19.904 268 11433.21 150.60 57019.02 88888.00 2017-09-25 14:05:20.404 268 11433.21 150.60 57019.02 88888.00 2017-09-25 14:05:20.904 268 11433.19 150.60 57019.01 88888.00 2017-09-25 14:05:21.404 268 11433.27 150.67 57019.08 88888.00 2017-09-25 14:05:21.904 268 11433.26 150.71 57019.09 88888.00 2017-09-25 14:05:22.404 268 11433.23 150.63 57019.08 88888.00 2017-09-25 14:05:22.904 268 11433.25 150.56 57019.08 88888.00 2017-09-25 14:05:23.404 268 11433.25 150.59 57019.08 88888.00 2017-09-25 14:05:23.904 268 11433.23 150.59 57019.03 88888.00 2017-09-25 14:05:24.404 268 11433.23 150.60 57019.01 88888.00 2017-09-25 14:05:24.904 268 11433.23 150.53 57019.01 88888.00 2017-09-25 14:05:25.404 268 11433.26 150.53 57019.05 88888.00 2017-09-25 14:05:25.904 268 11433.26 150.53 57019.09 88888.00 2017-09-25 14:05:26.404 268 11433.24 150.53 57019.08 88888.00 2017-09-25 14:05:26.904 268 11433.21 150.44 57019.05 88888.00 2017-09-25 14:05:27.404 268 11433.21 150.46 57019.04 88888.00 2017-09-25 14:05:27.904 268 11433.23 150.47 57019.05 88888.00 2017-09-25 14:05:28.404 268 11433.24 150.50 57019.12 88888.00 2017-09-25 14:05:28.904 268 11433.18 150.50 57019.04 88888.00 2017-09-25 14:05:29.404 268 11433.18 150.45 57018.92 88888.00 2017-09-25 14:05:29.904 268 11433.21 150.38 57018.97 88888.00 2017-09-25 14:05:30.404 268 11433.21 150.33 57018.92 88888.00 2017-09-25 14:05:30.904 268 11433.23 150.35 57018.89 88888.00 2017-09-25 14:05:31.404 268 11433.24 150.33 57018.89 88888.00 2017-09-25 14:05:31.904 268 11433.27 150.26 57018.91 88888.00 2017-09-25 14:05:32.404 268 11433.26 150.24 57018.92 88888.00 2017-09-25 14:05:32.904 268 11433.25 150.22 57018.80 88888.00 2017-09-25 14:05:33.404 268 11433.21 150.23 57018.84 88888.00 2017-09-25 14:05:33.904 268 11433.20 150.20 57018.86 88888.00 2017-09-25 14:05:34.404 268 11433.21 150.24 57018.82 88888.00 2017-09-25 14:05:34.904 268 11433.20 150.24 57018.79 88888.00 2017-09-25 14:05:35.404 268 11433.14 150.17 57018.82 88888.00 2017-09-25 14:05:35.904 268 11433.19 150.19 57018.80 88888.00 2017-09-25 14:05:36.404 268 11433.20 150.18 57018.80 88888.00 2017-09-25 14:05:36.904 268 11433.18 150.13 57018.82 88888.00 2017-09-25 14:05:37.404 268 11433.20 150.03 57018.85 88888.00 2017-09-25 14:05:37.904 268 11433.19 150.04 57018.83 88888.00 2017-09-25 14:05:38.404 268 11433.19 150.02 57018.78 88888.00 2017-09-25 14:05:38.904 268 11433.17 150.01 57018.78 88888.00 2017-09-25 14:05:39.404 268 11433.14 150.05 57018.79 88888.00 2017-09-25 14:05:39.904 268 11433.16 150.09 57018.83 88888.00 2017-09-25 14:05:40.404 268 11433.23 150.13 57018.78 88888.00 2017-09-25 14:05:40.904 268 11433.25 150.11 57018.78 88888.00 2017-09-25 14:05:41.404 268 11433.23 150.11 57018.82 88888.00 2017-09-25 14:05:41.904 268 11433.21 150.15 57018.85 88888.00 2017-09-25 14:05:42.404 268 11433.20 150.16 57018.84 88888.00 2017-09-25 14:05:42.904 268 11433.21 150.16 57018.88 88888.00 2017-09-25 14:05:43.404 268 11433.25 150.24 57018.90 88888.00 2017-09-25 14:05:43.904 268 11433.27 150.20 57018.76 88888.00 2017-09-25 14:05:44.404 268 11433.24 150.18 57018.82 88888.00 2017-09-25 14:05:44.904 268 11433.25 150.17 57018.86 88888.00 2017-09-25 14:05:45.404 268 11433.31 150.13 57018.86 88888.00 2017-09-25 14:05:45.904 268 11433.25 150.17 57018.83 88888.00 2017-09-25 14:05:46.404 268 11433.26 150.17 57018.84 88888.00 2017-09-25 14:05:46.904 268 11433.28 150.17 57018.83 88888.00 2017-09-25 14:05:47.404 268 11433.27 150.23 57018.79 88888.00 2017-09-25 14:05:47.904 268 11433.27 150.24 57018.83 88888.00 2017-09-25 14:05:48.404 268 11433.21 150.16 57018.82 88888.00 2017-09-25 14:05:48.904 268 11433.27 150.15 57018.91 88888.00 2017-09-25 14:05:49.404 268 11433.32 150.16 57018.90 88888.00 2017-09-25 14:05:49.904 268 11433.31 150.16 57018.88 88888.00 2017-09-25 14:05:50.404 268 11433.30 150.17 57018.91 88888.00 2017-09-25 14:05:50.904 268 11433.30 150.19 57018.93 88888.00 2017-09-25 14:05:51.404 268 11433.38 150.22 57018.98 88888.00 2017-09-25 14:05:51.904 268 11433.37 150.22 57018.97 88888.00 2017-09-25 14:05:52.404 268 11433.37 150.18 57018.96 88888.00 2017-09-25 14:05:52.904 268 11433.33 150.25 57018.97 88888.00 2017-09-25 14:05:53.404 268 11433.34 150.26 57018.99 88888.00 2017-09-25 14:05:53.904 268 11433.38 150.24 57019.01 88888.00 2017-09-25 14:05:54.404 268 11433.38 150.23 57019.01 88888.00 2017-09-25 14:05:54.904 268 11433.41 150.25 57019.05 88888.00 2017-09-25 14:05:55.404 268 11433.39 150.25 57019.04 88888.00 2017-09-25 14:05:55.904 268 11433.43 150.27 57019.07 88888.00 2017-09-25 14:05:56.404 268 11433.45 150.33 57019.11 88888.00 2017-09-25 14:05:56.904 268 11433.47 150.35 57019.12 88888.00 2017-09-25 14:05:57.404 268 11433.53 150.35 57019.09 88888.00 2017-09-25 14:05:57.904 268 11433.53 150.29 57019.08 88888.00 2017-09-25 14:05:58.404 268 11433.54 150.27 57019.14 88888.00 2017-09-25 14:05:58.904 268 11433.57 150.35 57019.16 88888.00 2017-09-25 14:05:59.404 268 11433.53 150.40 57019.17 88888.00 2017-09-25 14:05:59.904 268 11433.46 150.40 57019.23 88888.00 2017-09-25 14:06:00.404 268 11433.48 150.45 57019.25 88888.00 2017-09-25 14:06:00.904 268 11433.52 150.38 57019.34 88888.00 2017-09-25 14:06:01.404 268 11433.57 150.39 57019.27 88888.00 2017-09-25 14:06:01.904 268 11433.61 150.40 57019.21 88888.00 2017-09-25 14:06:02.404 268 11433.60 150.39 57019.24 88888.00 2017-09-25 14:06:02.904 268 11433.55 150.44 57019.36 88888.00 2017-09-25 14:06:03.404 268 11433.57 150.46 57019.48 88888.00 2017-09-25 14:06:03.904 268 11433.60 150.46 57019.24 88888.00 2017-09-25 14:06:04.404 268 11433.60 150.46 57019.23 88888.00 2017-09-25 14:06:04.904 268 11433.64 150.49 57019.25 88888.00 2017-09-25 14:06:05.404 268 11433.61 150.46 57019.25 88888.00 2017-09-25 14:06:05.904 268 11433.58 150.44 57019.20 88888.00 2017-09-25 14:06:06.404 268 11433.61 150.44 57019.31 88888.00 2017-09-25 14:06:06.904 268 11433.72 150.43 57019.33 88888.00 2017-09-25 14:06:07.405 268 11433.69 150.51 57019.34 88888.00 2017-09-25 14:06:07.905 268 11433.66 150.50 57019.38 88888.00 2017-09-25 14:06:08.405 268 11433.67 150.54 57019.43 88888.00 2017-09-25 14:06:08.905 268 11433.73 150.58 57019.44 88888.00 2017-09-25 14:06:09.405 268 11433.74 150.59 57019.46 88888.00 2017-09-25 14:06:09.905 268 11433.66 150.57 57019.53 88888.00 2017-09-25 14:06:10.405 268 11433.74 150.51 57019.56 88888.00 2017-09-25 14:06:10.905 268 11433.82 150.57 57019.46 88888.00 2017-09-25 14:06:11.405 268 11433.85 150.59 57019.47 88888.00 2017-09-25 14:06:11.905 268 11433.82 150.63 57019.52 88888.00 2017-09-25 14:06:12.405 268 11433.79 150.65 57019.54 88888.00 2017-09-25 14:06:12.905 268 11433.76 150.73 57019.52 88888.00 2017-09-25 14:06:13.405 268 11433.80 150.74 57019.49 88888.00 2017-09-25 14:06:13.905 268 11433.82 150.79 57019.49 88888.00 2017-09-25 14:06:14.405 268 11433.81 150.72 57019.49 88888.00 2017-09-25 14:06:14.905 268 11433.76 150.71 57019.52 88888.00 2017-09-25 14:06:15.405 268 11433.80 150.72 57019.55 88888.00 2017-09-25 14:06:15.905 268 11433.81 150.74 57019.57 88888.00 2017-09-25 14:06:16.405 268 11433.74 150.70 57019.55 88888.00 2017-09-25 14:06:16.905 268 11433.74 150.65 57019.59 88888.00 2017-09-25 14:06:17.405 268 11433.82 150.69 57019.61 88888.00 2017-09-25 14:06:17.905 268 11433.85 150.72 57019.63 88888.00 2017-09-25 14:06:18.405 268 11433.85 150.77 57019.61 88888.00 2017-09-25 14:06:18.905 268 11433.85 150.77 57019.53 88888.00 2017-09-25 14:06:19.405 268 11433.83 150.74 57019.54 88888.00 2017-09-25 14:06:19.905 268 11433.82 150.72 57019.59 88888.00 2017-09-25 14:06:20.405 268 11433.83 150.66 57019.61 88888.00 2017-09-25 14:06:20.905 268 11433.80 150.66 57019.62 88888.00 2017-09-25 14:06:21.405 268 11433.81 150.65 57019.59 88888.00 2017-09-25 14:06:21.905 268 11433.86 150.67 57019.55 88888.00 2017-09-25 14:06:22.405 268 11433.90 150.72 57019.55 88888.00 2017-09-25 14:06:22.905 268 11433.92 150.72 57019.54 88888.00 2017-09-25 14:06:23.405 268 11433.89 150.70 57019.53 88888.00 2017-09-25 14:06:23.905 268 11433.94 150.72 57019.59 88888.00 2017-09-25 14:06:24.405 268 11433.92 150.69 57019.66 88888.00 2017-09-25 14:06:24.905 268 11433.88 150.70 57019.67 88888.00 2017-09-25 14:06:25.405 268 11433.90 150.72 57019.67 88888.00 2017-09-25 14:06:25.905 268 11433.93 150.74 57019.55 88888.00 2017-09-25 14:06:26.405 268 11433.96 150.77 57019.54 88888.00 2017-09-25 14:06:26.905 268 11433.97 150.72 57019.59 88888.00 2017-09-25 14:06:27.405 268 11433.97 150.77 57019.60 88888.00 2017-09-25 14:06:27.905 268 11433.93 150.76 57019.54 88888.00 2017-09-25 14:06:28.405 268 11433.92 150.72 57019.56 88888.00 2017-09-25 14:06:28.905 268 11433.93 150.72 57019.54 88888.00 2017-09-25 14:06:29.405 268 11433.97 150.69 57019.55 88888.00 2017-09-25 14:06:29.905 268 11433.93 150.66 57019.54 88888.00 2017-09-25 14:06:30.405 268 11433.93 150.65 57019.53 88888.00 2017-09-25 14:06:30.905 268 11433.94 150.64 57019.53 88888.00 2017-09-25 14:06:31.405 268 11433.93 150.64 57019.43 88888.00 2017-09-25 14:06:31.905 268 11433.88 150.66 57019.47 88888.00 2017-09-25 14:06:32.405 268 11433.93 150.65 57019.50 88888.00 2017-09-25 14:06:32.905 268 11433.92 150.63 57019.42 88888.00 2017-09-25 14:06:33.405 268 11433.89 150.60 57019.44 88888.00 2017-09-25 14:06:33.905 268 11433.90 150.60 57019.47 88888.00 2017-09-25 14:06:34.405 268 11433.93 150.67 57019.48 88888.00 2017-09-25 14:06:34.905 268 11433.97 150.71 57019.47 88888.00 2017-09-25 14:06:35.405 268 11433.99 150.69 57019.48 88888.00 2017-09-25 14:06:35.905 268 11434.04 150.65 57019.53 88888.00 2017-09-25 14:06:36.405 268 11434.10 150.67 57019.54 88888.00 2017-09-25 14:06:36.905 268 11434.04 150.67 57019.53 88888.00 2017-09-25 14:06:37.405 268 11434.07 150.66 57019.55 88888.00 2017-09-25 14:06:37.905 268 11434.01 150.61 57019.62 88888.00 2017-09-25 14:06:38.405 268 11434.01 150.61 57019.63 88888.00 2017-09-25 14:06:38.905 268 11434.01 150.64 57019.61 88888.00 2017-09-25 14:06:39.405 268 11433.99 150.63 57019.62 88888.00 2017-09-25 14:06:39.905 268 11434.01 150.67 57019.75 88888.00 2017-09-25 14:06:40.405 268 11434.01 150.67 57019.87 88888.00 2017-09-25 14:06:40.905 268 11434.01 150.67 57019.75 88888.00 2017-09-25 14:06:41.405 268 11433.95 150.65 57019.72 88888.00 2017-09-25 14:06:41.905 268 11434.00 150.66 57019.76 88888.00 2017-09-25 14:06:42.405 268 11434.02 150.69 57019.80 88888.00 2017-09-25 14:06:42.905 268 11434.00 150.67 57019.89 88888.00 2017-09-25 14:06:43.405 268 11433.96 150.70 57019.92 88888.00 2017-09-25 14:06:43.905 268 11433.94 150.71 57019.97 88888.00 2017-09-25 14:06:44.405 268 11433.97 150.64 57019.97 88888.00 2017-09-25 14:06:44.905 268 11433.96 150.64 57020.00 88888.00 2017-09-25 14:06:45.405 268 11433.97 150.64 57020.05 88888.00 2017-09-25 14:06:45.905 268 11433.96 150.64 57020.11 88888.00 2017-09-25 14:06:46.405 268 11433.99 150.69 57020.15 88888.00 2017-09-25 14:06:46.905 268 11433.94 150.71 57020.15 88888.00 2017-09-25 14:06:47.405 268 11433.93 150.72 57020.20 88888.00 2017-09-25 14:06:47.905 268 11433.88 150.67 57020.23 88888.00 2017-09-25 14:06:48.405 268 11433.87 150.67 57020.26 88888.00 2017-09-25 14:06:48.905 268 11433.86 150.66 57020.37 88888.00 2017-09-25 14:06:49.405 268 11433.86 150.71 57020.44 88888.00 2017-09-25 14:06:49.905 268 11433.81 150.74 57020.42 88888.00 2017-09-25 14:06:50.405 268 11433.82 150.70 57020.47 88888.00 2017-09-25 14:06:50.905 268 11433.80 150.66 57020.52 88888.00 2017-09-25 14:06:51.405 268 11433.83 150.65 57020.55 88888.00 2017-09-25 14:06:51.905 268 11433.80 150.64 57020.57 88888.00 2017-09-25 14:06:52.405 268 11433.81 150.72 57020.60 88888.00 2017-09-25 14:06:52.905 268 11433.76 150.77 57020.76 88888.00 2017-09-25 14:06:53.405 268 11433.75 150.80 57020.68 88888.00 2017-09-25 14:06:53.905 268 11433.74 150.80 57020.64 88888.00 2017-09-25 14:06:54.405 268 11433.69 150.79 57020.63 88888.00 2017-09-25 14:06:54.905 268 11433.72 150.76 57020.68 88888.00 2017-09-25 14:06:55.405 268 11433.69 150.73 57020.74 88888.00 2017-09-25 14:06:55.905 268 11433.68 150.72 57020.78 88888.00 2017-09-25 14:06:56.405 268 11433.68 150.76 57020.77 88888.00 2017-09-25 14:06:56.905 268 11433.66 150.77 57020.72 88888.00 2017-09-25 14:06:57.405 268 11433.60 150.80 57020.78 88888.00 2017-09-25 14:06:57.905 268 11433.58 150.78 57020.76 88888.00 2017-09-25 14:06:58.405 268 11433.61 150.77 57020.76 88888.00 2017-09-25 14:06:58.905 268 11433.59 150.77 57020.75 88888.00 2017-09-25 14:06:59.405 268 11433.57 150.73 57020.76 88888.00 2017-09-25 14:06:59.905 268 11433.58 150.73 57020.69 88888.00 2017-09-25 14:07:00.405 268 11433.54 150.76 57020.72 88888.00 2017-09-25 14:07:00.905 268 11433.50 150.72 57020.81 88888.00 2017-09-25 14:07:01.405 268 11433.47 150.67 57020.81 88888.00 2017-09-25 14:07:01.905 268 11433.55 150.70 57020.81 88888.00 2017-09-25 14:07:02.405 268 11433.51 150.72 57020.78 88888.00 2017-09-25 14:07:02.905 268 11433.52 150.72 57020.84 88888.00 2017-09-25 14:07:03.405 268 11433.57 150.73 57020.83 88888.00 2017-09-25 14:07:03.905 268 11433.52 150.77 57020.78 88888.00 2017-09-25 14:07:04.405 268 11433.51 150.81 57020.81 88888.00 2017-09-25 14:07:04.905 268 11433.52 150.84 57020.82 88888.00 2017-09-25 14:07:05.405 268 11433.50 150.85 57020.81 88888.00 2017-09-25 14:07:05.905 268 11433.51 150.86 57020.76 88888.00 2017-09-25 14:07:06.405 268 11433.54 150.79 57020.78 88888.00 2017-09-25 14:07:06.905 268 11433.58 150.66 57020.84 88888.00 2017-09-25 14:07:07.405 268 11433.54 150.69 57020.79 88888.00 2017-09-25 14:07:07.905 268 11433.51 150.69 57020.83 88888.00 2017-09-25 14:07:08.405 268 11433.53 150.67 57020.82 88888.00 2017-09-25 14:07:08.905 268 11433.58 150.71 57020.81 88888.00 2017-09-25 14:07:09.405 268 11433.54 150.73 57020.72 88888.00 2017-09-25 14:07:09.905 268 11433.51 150.70 57020.68 88888.00 2017-09-25 14:07:10.405 268 11433.50 150.74 57020.69 88888.00 2017-09-25 14:07:10.905 268 11433.52 150.77 57020.66 88888.00 2017-09-25 14:07:11.405 268 11433.55 150.83 57020.63 88888.00 2017-09-25 14:07:11.905 268 11433.57 150.81 57020.65 88888.00 2017-09-25 14:07:12.405 268 11433.55 150.79 57020.65 88888.00 2017-09-25 14:07:12.905 268 11433.55 150.80 57020.68 88888.00 2017-09-25 14:07:13.405 268 11433.53 150.88 57020.65 88888.00 2017-09-25 14:07:13.905 268 11433.50 150.85 57020.65 88888.00 2017-09-25 14:07:14.405 268 11433.57 150.84 57020.74 88888.00 2017-09-25 14:07:14.905 268 11433.59 150.84 57020.71 88888.00 2017-09-25 14:07:15.405 268 11433.59 150.81 57020.64 88888.00 2017-09-25 14:07:15.905 268 11433.59 150.83 57020.65 88888.00 2017-09-25 14:07:16.405 268 11433.58 150.87 57020.68 88888.00 2017-09-25 14:07:16.905 268 11433.55 150.86 57020.72 88888.00 2017-09-25 14:07:17.405 268 11433.52 150.80 57020.72 88888.00 2017-09-25 14:07:17.905 268 11433.48 150.78 57020.68 88888.00 2017-09-25 14:07:18.405 268 11433.52 150.80 57020.64 88888.00 2017-09-25 14:07:18.905 268 11433.45 150.79 57020.57 88888.00 2017-09-25 14:07:19.405 268 11433.43 150.80 57020.56 88888.00 2017-09-25 14:07:19.905 268 11433.41 150.81 57020.57 88888.00 2017-09-25 14:07:20.405 268 11433.43 150.80 57020.55 88888.00 2017-09-25 14:07:20.905 268 11433.41 150.79 57020.53 88888.00 2017-09-25 14:07:21.405 268 11433.50 150.78 57020.55 88888.00 2017-09-25 14:07:21.905 268 11433.52 150.81 57020.58 88888.00 2017-09-25 14:07:22.405 268 11433.44 150.86 57020.84 88888.00 2017-09-25 14:07:22.905 268 11433.43 150.85 57020.59 88888.00 2017-09-25 14:07:23.405 268 11433.41 150.77 57020.49 88888.00 2017-09-25 14:07:23.905 268 11433.43 150.81 57020.46 88888.00 2017-09-25 14:07:24.405 268 11433.37 150.83 57020.46 88888.00 2017-09-25 14:07:24.905 268 11433.28 150.80 57020.47 88888.00 2017-09-25 14:07:25.405 268 11433.33 150.78 57020.42 88888.00 2017-09-25 14:07:25.905 268 11433.33 150.79 57020.39 88888.00 2017-09-25 14:07:26.405 268 11433.30 150.74 57020.37 88888.00 2017-09-25 14:07:26.905 268 11433.31 150.63 57020.32 88888.00 2017-09-25 14:07:27.405 268 11433.30 150.66 57020.29 88888.00 2017-09-25 14:07:27.905 268 11433.32 150.69 57020.21 88888.00 2017-09-25 14:07:28.405 268 11433.25 150.73 57020.24 88888.00 2017-09-25 14:07:28.905 268 11433.20 150.76 57020.30 88888.00 2017-09-25 14:07:29.405 268 11433.18 150.71 57020.29 88888.00 2017-09-25 14:07:29.905 268 11433.17 150.64 57020.18 88888.00 2017-09-25 14:07:30.405 268 11433.21 150.66 57020.12 88888.00 2017-09-25 14:07:30.905 268 11433.18 150.66 57020.13 88888.00 2017-09-25 14:07:31.405 268 11433.18 150.64 57020.21 88888.00 2017-09-25 14:07:31.905 268 11433.13 150.65 57020.25 88888.00 2017-09-25 14:07:32.405 268 11433.10 150.67 57020.20 88888.00 2017-09-25 14:07:32.905 268 11433.11 150.60 57020.23 88888.00 2017-09-25 14:07:33.405 268 11433.11 150.58 57020.15 88888.00 2017-09-25 14:07:33.905 268 11433.13 150.63 57020.18 88888.00 2017-09-25 14:07:34.405 268 11433.13 150.60 57020.17 88888.00 2017-09-25 14:07:34.905 268 11433.14 150.63 57020.18 88888.00 2017-09-25 14:07:35.405 268 11433.11 150.60 57020.14 88888.00 2017-09-25 14:07:35.905 268 11433.06 150.61 57020.10 88888.00 2017-09-25 14:07:36.405 268 11433.05 150.63 57020.08 88888.00 2017-09-25 14:07:36.905 268 11433.06 150.64 57020.08 88888.00 2017-09-25 14:07:37.405 268 11433.10 150.67 57020.02 88888.00 2017-09-25 14:07:37.905 268 11433.07 150.67 57019.99 88888.00 2017-09-25 14:07:38.405 268 11433.10 150.64 57019.99 88888.00 2017-09-25 14:07:38.905 268 11433.04 150.63 57020.05 88888.00 2017-09-25 14:07:39.405 268 11433.04 150.60 57020.05 88888.00 2017-09-25 14:07:39.905 268 11433.00 150.61 57020.05 88888.00 2017-09-25 14:07:40.405 268 11432.99 150.57 57020.05 88888.00 2017-09-25 14:07:40.905 268 11432.99 150.59 57020.00 88888.00 2017-09-25 14:07:41.405 268 11433.00 150.59 57019.98 88888.00 2017-09-25 14:07:41.905 268 11432.92 150.49 57019.93 88888.00 2017-09-25 14:07:42.405 268 11432.91 150.47 57019.87 88888.00 2017-09-25 14:07:42.905 268 11432.89 150.56 57019.88 88888.00 2017-09-25 14:07:43.405 268 11432.92 150.63 57019.89 88888.00 2017-09-25 14:07:43.905 268 11432.89 150.57 57019.92 88888.00 2017-09-25 14:07:44.405 268 11432.90 150.51 57019.91 88888.00 2017-09-25 14:07:44.905 268 11432.92 150.53 57019.92 88888.00 2017-09-25 14:07:45.405 268 11432.93 150.57 57019.88 88888.00 2017-09-25 14:07:45.905 268 11432.90 150.63 57019.82 88888.00 2017-09-25 14:07:46.405 268 11432.91 150.61 57019.80 88888.00 2017-09-25 14:07:46.905 268 11432.96 150.57 57019.80 88888.00 2017-09-25 14:07:47.405 268 11432.95 150.58 57019.81 88888.00 2017-09-25 14:07:47.905 268 11432.96 150.54 57019.82 88888.00 2017-09-25 14:07:48.405 268 11432.97 150.60 57019.79 88888.00 2017-09-25 14:07:48.905 268 11432.93 150.61 57019.83 88888.00 2017-09-25 14:07:49.405 268 11432.90 150.63 57019.76 88888.00 2017-09-25 14:07:49.905 268 11432.90 150.64 57019.65 88888.00 2017-09-25 14:07:50.405 268 11432.95 150.59 57019.59 88888.00 2017-09-25 14:07:50.905 268 11432.95 150.52 57019.63 88888.00 2017-09-25 14:07:51.405 268 11432.89 150.49 57019.62 88888.00 2017-09-25 14:07:51.905 268 11432.86 150.53 57019.62 88888.00 2017-09-25 14:07:52.405 268 11432.90 150.54 57019.59 88888.00 2017-09-25 14:07:52.905 268 11432.89 150.50 57019.60 88888.00 2017-09-25 14:07:53.405 268 11432.89 150.50 57019.56 88888.00 2017-09-25 14:07:53.905 268 11432.88 150.46 57019.52 88888.00 2017-09-25 14:07:54.405 268 11432.83 150.46 57019.46 88888.00 2017-09-25 14:07:54.905 268 11432.82 150.49 57019.47 88888.00 2017-09-25 14:07:55.405 268 11432.88 150.47 57019.50 88888.00 2017-09-25 14:07:55.905 268 11432.86 150.42 57019.48 88888.00 2017-09-25 14:07:56.405 268 11432.86 150.37 57019.42 88888.00 2017-09-25 14:07:56.905 268 11432.89 150.40 57019.42 88888.00 2017-09-25 14:07:57.405 268 11432.93 150.42 57019.59 88888.00 2017-09-25 14:07:57.905 268 11432.96 150.38 57019.63 88888.00 2017-09-25 14:07:58.405 268 11432.95 150.42 57019.56 88888.00 2017-09-25 14:07:58.905 268 11432.98 150.36 57019.55 88888.00 2017-09-25 14:07:59.405 268 11432.96 150.32 57019.42 88888.00 2017-09-25 14:07:59.905 268 11432.99 150.31 57019.50 88888.00 2017-09-25 14:08:00.405 268 11433.03 150.35 57019.31 88888.00 2017-09-25 14:08:00.905 268 11433.00 150.40 57019.23 88888.00 2017-09-25 14:08:01.405 268 11433.03 150.38 57019.25 88888.00 2017-09-25 14:08:01.905 268 11433.07 150.42 57019.24 88888.00 2017-09-25 14:08:02.405 268 11433.06 150.40 57019.22 88888.00 2017-09-25 14:08:02.905 268 11433.06 150.39 57019.21 88888.00 2017-09-25 14:08:03.405 268 11433.07 150.36 57019.11 88888.00 2017-09-25 14:08:03.905 268 11433.10 150.39 57019.12 88888.00 2017-09-25 14:08:04.405 268 11433.13 150.45 57019.17 88888.00 2017-09-25 14:08:04.905 268 11433.12 150.44 57019.16 88888.00 2017-09-25 14:08:05.405 268 11433.10 150.40 57019.08 88888.00 2017-09-25 14:08:05.905 268 11433.07 150.40 57018.96 88888.00 2017-09-25 14:08:06.405 268 11433.09 150.44 57018.91 88888.00 2017-09-25 14:08:06.905 268 11433.14 150.44 57018.97 88888.00 2017-09-25 14:08:07.405 268 11433.18 150.44 57018.96 88888.00 2017-09-25 14:08:07.905 268 11433.18 150.45 57018.95 88888.00 2017-09-25 14:08:08.405 268 11433.24 150.45 57018.86 88888.00 2017-09-25 14:08:08.905 268 11433.25 150.46 57018.88 88888.00 2017-09-25 14:08:09.405 268 11433.23 150.42 57018.84 88888.00 2017-09-25 14:08:09.905 268 11433.25 150.39 57018.78 88888.00 2017-09-25 14:08:10.405 268 11433.25 150.38 57018.82 88888.00 2017-09-25 14:08:10.905 268 11433.31 150.40 57018.91 88888.00 2017-09-25 14:08:11.405 268 11433.37 150.45 57018.86 88888.00 2017-09-25 14:08:11.905 268 11433.35 150.39 57018.85 88888.00 2017-09-25 14:08:12.405 268 11433.33 150.35 57018.85 88888.00 2017-09-25 14:08:12.905 268 11433.33 150.37 57018.78 88888.00 2017-09-25 14:08:13.405 268 11433.37 150.43 57018.78 88888.00 2017-09-25 14:08:13.905 268 11433.39 150.43 57018.75 88888.00 2017-09-25 14:08:14.405 268 11433.43 150.42 57018.67 88888.00 2017-09-25 14:08:14.905 268 11433.41 150.39 57018.69 88888.00 2017-09-25 14:08:15.405 268 11433.41 150.37 57018.64 88888.00 2017-09-25 14:08:15.905 268 11433.45 150.36 57018.58 88888.00 2017-09-25 14:08:16.405 268 11433.43 150.32 57018.61 88888.00 2017-09-25 14:08:16.905 268 11433.45 150.29 57018.64 88888.00 2017-09-25 14:08:17.405 268 11433.48 150.29 57018.64 88888.00 2017-09-25 14:08:17.905 268 11433.52 150.31 57018.59 88888.00 2017-09-25 14:08:18.405 268 11433.52 150.32 57018.65 88888.00 2017-09-25 14:08:18.905 268 11433.51 150.31 57018.57 88888.00 2017-09-25 14:08:19.405 268 11433.61 150.26 57018.53 88888.00 2017-09-25 14:08:19.905 268 11433.60 150.25 57018.52 88888.00 2017-09-25 14:08:20.405 268 11433.59 150.25 57018.57 88888.00 2017-09-25 14:08:20.905 268 11433.62 150.24 57018.52 88888.00 2017-09-25 14:08:21.405 268 11433.55 150.25 57018.51 88888.00 2017-09-25 14:08:21.905 268 11433.55 150.30 57018.61 88888.00 2017-09-25 14:08:22.406 268 11433.62 150.29 57018.57 88888.00 2017-09-25 14:08:22.906 268 11433.66 150.27 57018.47 88888.00 2017-09-25 14:08:23.406 268 11433.66 150.31 57018.64 88888.00 2017-09-25 14:08:23.906 268 11433.67 150.26 57018.60 88888.00 2017-09-25 14:08:24.406 268 11433.72 150.25 57018.52 88888.00 2017-09-25 14:08:24.906 268 11433.74 150.32 57018.50 88888.00 2017-09-25 14:08:25.406 268 11433.74 150.35 57018.45 88888.00 2017-09-25 14:08:25.906 268 11433.75 150.35 57018.44 88888.00 2017-09-25 14:08:26.406 268 11433.75 150.31 57018.45 88888.00 2017-09-25 14:08:26.906 268 11433.73 150.30 57018.35 88888.00 2017-09-25 14:08:27.406 268 11433.75 150.26 57018.44 88888.00 2017-09-25 14:08:27.906 268 11433.78 150.22 57018.40 88888.00 2017-09-25 14:08:28.406 268 11433.78 150.20 57018.38 88888.00 2017-09-25 14:08:28.906 268 11433.80 150.24 57018.47 88888.00 2017-09-25 14:08:29.406 268 11433.78 150.22 57018.45 88888.00 2017-09-25 14:08:29.906 268 11433.78 150.24 57018.40 88888.00 2017-09-25 14:08:30.406 268 11433.76 150.22 57018.37 88888.00 2017-09-25 14:08:30.906 268 11433.81 150.19 57018.32 88888.00 2017-09-25 14:08:31.406 268 11433.81 150.22 57018.31 88888.00 2017-09-25 14:08:31.906 268 11433.78 150.16 57018.35 88888.00 2017-09-25 14:08:32.406 268 11433.80 150.12 57018.31 88888.00 2017-09-25 14:08:32.906 268 11433.75 150.17 57018.32 88888.00 2017-09-25 14:08:33.406 268 11433.76 150.13 57018.35 88888.00 2017-09-25 14:08:33.906 268 11433.76 150.18 57018.34 88888.00 2017-09-25 14:08:34.406 268 11433.79 150.18 57018.32 88888.00 2017-09-25 14:08:34.906 268 11433.80 150.15 57018.39 88888.00 2017-09-25 14:08:35.406 268 11433.85 150.13 57018.37 88888.00 2017-09-25 14:08:35.906 268 11433.80 150.15 57018.28 88888.00 2017-09-25 14:08:36.406 268 11433.78 150.16 57018.34 88888.00 2017-09-25 14:08:36.906 268 11433.78 150.17 57018.38 88888.00 2017-09-25 14:08:37.406 268 11433.83 150.16 57018.40 88888.00 2017-09-25 14:08:37.906 268 11433.81 150.19 57018.38 88888.00 2017-09-25 14:08:38.406 268 11433.83 150.23 57018.32 88888.00 2017-09-25 14:08:38.906 268 11433.85 150.23 57018.32 88888.00 2017-09-25 14:08:39.406 268 11433.81 150.20 57018.35 88888.00 2017-09-25 14:08:39.906 268 11433.75 150.22 57018.35 88888.00 2017-09-25 14:08:40.406 268 11433.78 150.18 57018.40 88888.00 2017-09-25 14:08:40.906 268 11433.83 150.26 57018.40 88888.00 2017-09-25 14:08:41.406 268 11433.86 150.35 57018.38 88888.00 2017-09-25 14:08:41.906 268 11433.92 150.23 57018.34 88888.00 2017-09-25 14:08:42.406 268 11433.94 150.06 57018.32 88888.00 2017-09-25 14:08:42.906 268 11433.89 150.13 57018.38 88888.00 2017-09-25 14:08:43.406 268 11433.83 150.35 57018.38 88888.00 2017-09-25 14:08:43.906 268 11433.79 150.37 57018.38 88888.00 2017-09-25 14:08:44.406 268 11433.80 150.37 57018.32 88888.00 2017-09-25 14:08:44.906 268 11433.76 150.37 57018.32 88888.00 2017-09-25 14:08:45.406 268 11433.72 150.37 57018.37 88888.00 2017-09-25 14:08:45.906 268 11433.72 150.37 57018.37 88888.00 2017-09-25 14:08:46.406 268 11433.71 150.39 57018.43 88888.00 2017-09-25 14:08:46.906 268 11433.66 150.40 57018.39 88888.00 2017-09-25 14:08:47.406 268 11433.72 150.46 57018.34 88888.00 2017-09-25 14:08:47.906 268 11433.74 150.52 57018.44 88888.00 2017-09-25 14:08:48.406 268 11433.69 150.54 57018.46 88888.00 2017-09-25 14:08:48.906 268 11433.68 150.52 57018.45 88888.00 2017-09-25 14:08:49.406 268 11433.71 150.51 57018.45 88888.00 2017-09-25 14:08:49.906 268 11433.66 150.49 57018.45 88888.00 2017-09-25 14:08:50.406 268 11433.65 150.43 57018.45 88888.00 2017-09-25 14:08:50.906 268 11433.64 150.39 57018.39 88888.00 2017-09-25 14:08:51.406 268 11433.65 150.37 57018.40 88888.00 2017-09-25 14:08:51.906 268 11433.66 150.37 57018.43 88888.00 2017-09-25 14:08:52.406 268 11433.68 150.39 57018.43 88888.00 2017-09-25 14:08:52.906 268 11433.72 150.40 57018.44 88888.00 2017-09-25 14:08:53.406 268 11433.74 150.38 57018.46 88888.00 2017-09-25 14:08:53.906 268 11433.71 150.38 57018.54 88888.00 2017-09-25 14:08:54.406 268 11433.65 150.30 57018.50 88888.00 2017-09-25 14:08:54.906 268 11433.61 150.32 57018.54 88888.00 2017-09-25 14:08:55.406 268 11433.59 150.39 57018.52 88888.00 2017-09-25 14:08:55.906 268 11433.58 150.38 57018.52 88888.00 2017-09-25 14:08:56.406 268 11433.58 150.40 57018.58 88888.00 2017-09-25 14:08:56.906 268 11433.61 150.37 57018.58 88888.00 2017-09-25 14:08:57.406 268 11433.58 150.38 57018.64 88888.00 2017-09-25 14:08:57.906 268 11433.58 150.35 57018.69 88888.00 2017-09-25 14:08:58.406 268 11433.55 150.35 57018.65 88888.00 2017-09-25 14:08:58.906 268 11433.52 150.38 57018.66 88888.00 2017-09-25 14:08:59.406 268 11433.55 150.44 57018.75 88888.00 2017-09-25 14:08:59.906 268 11433.55 150.50 57018.72 88888.00 2017-09-25 14:09:00.406 268 11433.53 150.49 57018.75 88888.00 2017-09-25 14:09:00.906 268 11433.46 150.44 57018.80 88888.00 2017-09-25 14:09:01.406 268 11433.46 150.45 57018.80 88888.00 2017-09-25 14:09:01.906 268 11433.45 150.52 57018.71 88888.00 2017-09-25 14:09:02.406 268 11433.44 150.46 57018.78 88888.00 2017-09-25 14:09:02.906 268 11433.41 150.44 57018.88 88888.00 2017-09-25 14:09:03.406 268 11433.40 150.40 57018.90 88888.00 2017-09-25 14:09:03.906 268 11433.35 150.43 57018.93 88888.00 2017-09-25 14:09:04.406 268 11433.33 150.40 57018.97 88888.00 2017-09-25 14:09:04.906 268 11433.32 150.43 57019.03 88888.00 2017-09-25 14:09:05.406 268 11433.33 150.44 57019.01 88888.00 2017-09-25 14:09:05.906 268 11433.37 150.47 57018.97 88888.00 2017-09-25 14:09:06.406 268 11433.33 150.46 57019.01 88888.00 2017-09-25 14:09:06.906 268 11433.28 150.45 57019.05 88888.00 2017-09-25 14:09:07.406 268 11433.27 150.47 57019.08 88888.00 2017-09-25 14:09:07.906 268 11433.30 150.44 57019.04 88888.00 2017-09-25 14:09:08.406 268 11433.24 150.44 57019.16 88888.00 2017-09-25 14:09:08.906 268 11433.21 150.49 57019.17 88888.00 2017-09-25 14:09:09.406 268 11433.18 150.51 57019.24 88888.00 2017-09-25 14:09:09.906 268 11433.20 150.46 57019.30 88888.00 2017-09-25 14:09:10.406 268 11433.23 150.45 57019.33 88888.00 2017-09-25 14:09:10.906 268 11433.16 150.45 57019.34 88888.00 2017-09-25 14:09:11.406 268 11433.09 150.49 57019.38 88888.00 2017-09-25 14:09:11.906 268 11433.09 150.53 57019.48 88888.00 2017-09-25 14:09:12.406 268 11433.09 150.56 57019.44 88888.00 2017-09-25 14:09:12.906 268 11433.06 150.53 57019.40 88888.00 2017-09-25 14:09:13.406 268 11433.05 150.45 57019.42 88888.00 2017-09-25 14:09:13.906 268 11433.04 150.46 57019.48 88888.00 2017-09-25 14:09:14.406 268 11433.06 150.52 57019.52 88888.00 2017-09-25 14:09:14.906 268 11433.05 150.58 57019.60 88888.00 2017-09-25 14:09:15.406 268 11432.99 150.52 57019.60 88888.00 2017-09-25 14:09:15.906 268 11432.93 150.51 57019.63 88888.00 2017-09-25 14:09:16.406 268 11432.90 150.53 57019.67 88888.00 2017-09-25 14:09:16.906 268 11432.89 150.53 57019.73 88888.00 2017-09-25 14:09:17.406 268 11432.89 150.54 57019.78 88888.00 2017-09-25 14:09:17.906 268 11432.84 150.60 57019.83 88888.00 2017-09-25 14:09:18.406 268 11432.82 150.63 57019.88 88888.00 2017-09-25 14:09:18.906 268 11432.78 150.65 57019.92 88888.00 2017-09-25 14:09:19.406 268 11432.76 150.59 57019.91 88888.00 2017-09-25 14:09:19.906 268 11432.79 150.53 57019.89 88888.00 2017-09-25 14:09:20.406 268 11432.79 150.50 57019.89 88888.00 2017-09-25 14:09:20.906 268 11432.78 150.53 57019.93 88888.00 2017-09-25 14:09:21.406 268 11432.81 150.57 57019.98 88888.00 2017-09-25 14:09:21.906 268 11432.79 150.57 57019.98 88888.00 2017-09-25 14:09:22.406 268 11432.71 150.57 57020.00 88888.00 2017-09-25 14:09:22.906 268 11432.74 150.63 57020.02 88888.00 2017-09-25 14:09:23.406 268 11432.71 150.71 57020.10 88888.00 2017-09-25 14:09:23.906 268 11432.70 150.74 57020.07 88888.00 2017-09-25 14:09:24.406 268 11432.72 150.74 57020.05 88888.00 2017-09-25 14:09:24.906 268 11432.71 150.73 57020.13 88888.00 2017-09-25 14:09:25.406 268 11432.68 150.77 57020.20 88888.00 2017-09-25 14:09:25.906 268 11432.67 150.73 57020.20 88888.00 2017-09-25 14:09:26.406 268 11432.65 150.74 57020.21 88888.00 2017-09-25 14:09:26.906 268 11432.62 150.77 57020.21 88888.00 2017-09-25 14:09:27.406 268 11432.55 150.81 57020.21 88888.00 2017-09-25 14:09:27.906 268 11432.56 150.80 57020.29 88888.00 2017-09-25 14:09:28.406 268 11432.60 150.77 57020.30 88888.00 2017-09-25 14:09:28.906 268 11432.60 150.77 57020.55 88888.00 2017-09-25 14:09:29.406 268 11432.56 150.83 57020.51 88888.00 2017-09-25 14:09:29.906 268 11432.54 150.78 57020.33 88888.00 2017-09-25 14:09:30.406 268 11432.56 150.79 57020.21 88888.00 2017-09-25 14:09:30.906 268 11432.54 150.80 57020.27 88888.00 2017-09-25 14:09:31.406 268 11432.53 150.76 57020.69 88888.00 2017-09-25 14:09:31.906 268 11432.50 150.76 57020.70 88888.00 2017-09-25 14:09:32.406 268 11432.48 150.81 57020.52 88888.00 2017-09-25 14:09:32.906 268 11432.48 150.86 57020.43 88888.00 2017-09-25 14:09:33.406 268 11432.42 150.91 57020.49 88888.00 2017-09-25 14:09:33.906 268 11432.36 150.93 57020.58 88888.00 2017-09-25 14:09:34.406 268 11432.37 150.93 57020.65 88888.00 2017-09-25 14:09:34.906 268 11432.34 150.94 57020.63 88888.00 2017-09-25 14:09:35.406 268 11432.36 150.99 57020.60 88888.00 2017-09-25 14:09:35.906 268 11432.35 151.05 57020.72 88888.00 2017-09-25 14:09:36.406 268 11432.32 151.04 57020.77 88888.00 2017-09-25 14:09:36.906 268 11432.26 151.05 57020.82 88888.00 2017-09-25 14:09:37.406 268 11432.34 151.00 57020.97 88888.00 2017-09-25 14:09:37.906 268 11432.30 151.04 57021.28 88888.00 2017-09-25 14:09:38.406 268 11432.22 151.06 57020.85 88888.00 2017-09-25 14:09:38.906 268 11432.21 151.05 57020.87 88888.00 2017-09-25 14:09:39.406 268 11432.20 151.08 57020.83 88888.00 2017-09-25 14:09:39.906 268 11432.15 151.15 57021.21 88888.00 2017-09-25 14:09:40.406 268 11432.13 151.14 57021.72 88888.00 2017-09-25 14:09:40.906 268 11432.11 151.13 57021.64 88888.00 2017-09-25 14:09:41.406 268 11432.11 151.14 57021.15 88888.00 2017-09-25 14:09:41.906 268 11432.08 151.12 57020.98 88888.00 2017-09-25 14:09:42.406 268 11432.08 151.14 57020.98 88888.00 2017-09-25 14:09:42.906 268 11432.08 151.24 57021.00 88888.00 2017-09-25 14:09:43.406 268 11432.06 151.25 57021.04 88888.00 2017-09-25 14:09:43.906 268 11432.04 151.19 57021.06 88888.00 2017-09-25 14:09:44.406 268 11432.02 151.17 57021.09 88888.00 2017-09-25 14:09:44.906 268 11432.04 151.20 57021.13 88888.00 2017-09-25 14:09:45.406 268 11431.99 151.27 57021.20 88888.00 2017-09-25 14:09:45.906 268 11431.94 151.27 57021.19 88888.00 2017-09-25 14:09:46.406 268 11431.95 151.26 57021.22 88888.00 2017-09-25 14:09:46.906 268 11431.96 151.29 57021.24 88888.00 2017-09-25 14:09:47.406 268 11431.95 151.31 57021.28 88888.00 2017-09-25 14:09:47.906 268 11431.93 151.28 57021.29 88888.00 2017-09-25 14:09:48.406 268 11431.91 151.29 57021.34 88888.00 2017-09-25 14:09:48.906 268 11431.91 151.29 57021.34 88888.00 2017-09-25 14:09:49.406 268 11431.92 151.35 57021.35 88888.00 2017-09-25 14:09:49.906 268 11431.84 151.31 57021.35 88888.00 2017-09-25 14:09:50.406 268 11431.86 151.32 57021.42 88888.00 2017-09-25 14:09:50.906 268 11431.86 151.29 57021.39 88888.00 2017-09-25 14:09:51.406 268 11431.88 151.33 57021.36 88888.00 2017-09-25 14:09:51.906 268 11431.77 151.38 57021.45 88888.00 2017-09-25 14:09:52.406 268 11431.71 151.39 57021.46 88888.00 2017-09-25 14:09:52.906 268 11431.70 151.39 57021.40 88888.00 2017-09-25 14:09:53.406 268 11431.79 151.41 57021.41 88888.00 2017-09-25 14:09:53.906 268 11431.81 151.46 57021.42 88888.00 2017-09-25 14:09:54.406 268 11431.84 151.42 57021.46 88888.00 2017-09-25 14:09:54.906 268 11431.86 151.45 57021.49 88888.00 2017-09-25 14:09:55.406 268 11431.85 151.35 57021.52 88888.00 2017-09-25 14:09:55.906 268 11431.80 151.35 57021.51 88888.00 2017-09-25 14:09:56.406 268 11431.75 151.38 57021.55 88888.00 2017-09-25 14:09:56.906 268 11431.74 151.41 57021.55 88888.00 2017-09-25 14:09:57.406 268 11431.73 151.45 57021.56 88888.00 2017-09-25 14:09:57.906 268 11431.77 151.46 57021.58 88888.00 2017-09-25 14:09:58.406 268 11431.73 151.47 57021.54 88888.00 2017-09-25 14:09:58.906 268 11431.66 151.53 57021.65 88888.00 2017-09-25 14:09:59.406 268 11431.67 151.53 57021.69 88888.00 2017-09-25 14:09:59.906 268 11431.72 151.56 57021.68 88888.00 2017-09-25 14:10:00.406 268 11431.74 151.60 57021.66 88888.00 2017-09-25 14:10:00.906 268 11431.72 151.60 57021.71 88888.00 2017-09-25 14:10:01.406 268 11431.66 151.56 57021.65 88888.00 2017-09-25 14:10:01.906 268 11431.68 151.61 57021.67 88888.00 2017-09-25 14:10:02.406 268 11431.73 151.65 57021.67 88888.00 2017-09-25 14:10:02.906 268 11431.71 151.65 57021.75 88888.00 2017-09-25 14:10:03.406 268 11431.67 151.61 57021.85 88888.00 2017-09-25 14:10:03.906 268 11431.68 151.62 57021.77 88888.00 2017-09-25 14:10:04.406 268 11431.66 151.61 57021.73 88888.00 2017-09-25 14:10:04.906 268 11431.64 151.61 57021.74 88888.00 2017-09-25 14:10:05.406 268 11431.66 151.62 57021.74 88888.00 2017-09-25 14:10:05.906 268 11431.64 151.67 57021.77 88888.00 2017-09-25 14:10:06.406 268 11431.61 151.67 57021.80 88888.00 2017-09-25 14:10:06.906 268 11431.60 151.71 57021.85 88888.00 2017-09-25 14:10:07.406 268 11431.59 151.74 57021.80 88888.00 2017-09-25 14:10:07.906 268 11431.61 151.74 57021.85 88888.00 2017-09-25 14:10:08.406 268 11431.60 151.74 57021.91 88888.00 2017-09-25 14:10:08.906 268 11431.61 151.72 57021.94 88888.00 2017-09-25 14:10:09.406 268 11431.59 151.72 57021.86 88888.00 2017-09-25 14:10:09.906 268 11431.57 151.74 57021.88 88888.00 2017-09-25 14:10:10.406 268 11431.56 151.74 57021.91 88888.00 2017-09-25 14:10:10.906 268 11431.52 151.78 57021.93 88888.00 2017-09-25 14:10:11.406 268 11431.45 151.76 57021.86 88888.00 2017-09-25 14:10:11.906 268 11431.44 151.76 57021.87 88888.00 2017-09-25 14:10:12.406 268 11431.45 151.78 57021.85 88888.00 2017-09-25 14:10:12.906 268 11431.47 151.78 57021.85 88888.00 2017-09-25 14:10:13.406 268 11431.46 151.80 57021.88 88888.00 2017-09-25 14:10:13.906 268 11431.45 151.76 57021.96 88888.00 2017-09-25 14:10:14.406 268 11431.39 151.74 57021.93 88888.00 2017-09-25 14:10:14.906 268 11431.43 151.74 57021.88 88888.00 2017-09-25 14:10:15.406 268 11431.40 151.79 57021.85 88888.00 2017-09-25 14:10:15.906 268 11431.42 151.78 57021.87 88888.00 2017-09-25 14:10:16.406 268 11431.45 151.79 57021.90 88888.00 2017-09-25 14:10:16.906 268 11431.38 151.81 57021.94 88888.00 2017-09-25 14:10:17.406 268 11431.36 151.83 57021.91 88888.00 2017-09-25 14:10:17.906 268 11431.37 151.83 57021.94 88888.00 2017-09-25 14:10:18.406 268 11431.35 151.83 57021.91 88888.00 2017-09-25 14:10:18.906 268 11431.35 151.87 57021.88 88888.00 2017-09-25 14:10:19.406 268 11431.38 151.85 57021.90 88888.00 2017-09-25 14:10:19.906 268 11431.39 151.85 57021.91 88888.00 2017-09-25 14:10:20.406 268 11431.39 151.86 57021.94 88888.00 2017-09-25 14:10:20.906 268 11431.33 151.86 57021.91 88888.00 2017-09-25 14:10:21.406 268 11431.38 151.85 57021.91 88888.00 2017-09-25 14:10:21.906 268 11431.29 151.81 57021.92 88888.00 2017-09-25 14:10:22.406 268 11431.29 151.85 57021.91 88888.00 2017-09-25 14:10:22.906 268 11431.29 151.92 57021.91 88888.00 2017-09-25 14:10:23.406 268 11431.29 151.87 57021.94 88888.00 2017-09-25 14:10:23.906 268 11431.25 151.86 57021.91 88888.00 2017-09-25 14:10:24.406 268 11431.26 151.88 57022.01 88888.00 2017-09-25 14:10:24.906 268 11431.22 151.89 57022.05 88888.00 2017-09-25 14:10:25.406 268 11431.22 151.92 57021.98 88888.00 2017-09-25 14:10:25.906 268 11431.21 151.93 57022.03 88888.00 2017-09-25 14:10:26.406 268 11431.16 151.97 57022.01 88888.00 2017-09-25 14:10:26.906 268 11431.14 151.94 57022.04 88888.00 2017-09-25 14:10:27.406 268 11431.16 151.93 57022.00 88888.00 2017-09-25 14:10:27.906 268 11431.18 151.94 57022.00 88888.00 2017-09-25 14:10:28.406 268 11431.12 151.93 57022.00 88888.00 2017-09-25 14:10:28.906 268 11431.11 151.88 57022.06 88888.00 2017-09-25 14:10:29.406 268 11431.16 151.90 57022.10 88888.00 2017-09-25 14:10:29.906 268 11431.17 151.94 57022.13 88888.00 2017-09-25 14:10:30.406 268 11431.12 151.93 57022.12 88888.00 2017-09-25 14:10:30.906 268 11431.11 151.94 57022.07 88888.00 2017-09-25 14:10:31.406 268 11431.05 151.95 57022.07 88888.00 2017-09-25 14:10:31.906 268 11431.10 151.96 57022.04 88888.00 2017-09-25 14:10:32.406 268 11431.12 151.97 57022.01 88888.00 2017-09-25 14:10:32.906 268 11431.11 151.95 57021.99 88888.00 2017-09-25 14:10:33.406 268 11431.07 151.97 57022.04 88888.00 2017-09-25 14:10:33.906 268 11431.08 152.02 57022.16 88888.00 2017-09-25 14:10:34.406 268 11431.02 152.01 57022.12 88888.00 2017-09-25 14:10:34.906 268 11431.02 152.01 57022.12 88888.00 2017-09-25 14:10:35.406 268 11430.98 152.09 57022.09 88888.00 2017-09-25 14:10:35.906 268 11431.00 152.10 57022.00 88888.00 2017-09-25 14:10:36.406 268 11431.04 152.03 57022.03 88888.00 2017-09-25 14:10:36.906 268 11431.02 152.01 57022.05 88888.00 2017-09-25 14:10:37.406 268 11431.00 152.01 57022.05 88888.00 2017-09-25 14:10:37.906 268 11430.97 152.02 57022.07 88888.00 2017-09-25 14:10:38.406 268 11431.01 152.03 57022.06 88888.00 2017-09-25 14:10:38.906 268 11431.02 152.03 57022.03 88888.00 2017-09-25 14:10:39.406 268 11430.96 152.08 57021.98 88888.00 2017-09-25 14:10:39.906 268 11430.93 152.08 57021.98 88888.00 2017-09-25 14:10:40.406 268 11430.93 152.13 57022.00 88888.00 2017-09-25 14:10:40.906 268 11430.94 152.10 57022.06 88888.00 2017-09-25 14:10:41.406 268 11430.94 152.14 57022.12 88888.00 2017-09-25 14:10:41.906 268 11430.94 152.13 57022.16 88888.00 2017-09-25 14:10:42.407 268 11430.95 152.17 57022.16 88888.00 2017-09-25 14:10:42.907 268 11430.95 152.19 57022.10 88888.00 2017-09-25 14:10:43.407 268 11430.94 152.16 57022.10 88888.00 2017-09-25 14:10:43.907 268 11430.93 152.16 57022.12 88888.00 2017-09-25 14:10:44.407 268 11430.90 152.17 57022.12 88888.00 2017-09-25 14:10:44.907 268 11430.87 152.15 57022.06 88888.00 2017-09-25 14:10:45.407 268 11430.82 152.19 57022.05 88888.00 2017-09-25 14:10:45.907 268 11430.86 152.17 57022.03 88888.00 2017-09-25 14:10:46.407 268 11430.91 152.19 57022.10 88888.00 2017-09-25 14:10:46.907 268 11430.90 152.21 57022.07 88888.00 2017-09-25 14:10:47.407 268 11430.88 152.22 57022.07 88888.00 2017-09-25 14:10:47.907 268 11430.88 152.24 57022.05 88888.00 2017-09-25 14:10:48.407 268 11430.90 152.26 57022.06 88888.00 2017-09-25 14:10:48.907 268 11430.84 152.27 57022.04 88888.00 2017-09-25 14:10:49.407 268 11430.79 152.28 57022.00 88888.00 2017-09-25 14:10:49.907 268 11430.86 152.28 57022.01 88888.00 2017-09-25 14:10:50.407 268 11430.87 152.30 57022.00 88888.00 2017-09-25 14:10:50.907 268 11430.87 152.29 57021.94 88888.00 2017-09-25 14:10:51.407 268 11430.84 152.34 57021.93 88888.00 2017-09-25 14:10:51.907 268 11430.87 152.30 57021.97 88888.00 2017-09-25 14:10:52.407 268 11430.89 152.28 57021.96 88888.00 2017-09-25 14:10:52.907 268 11430.87 152.33 57021.97 88888.00 2017-09-25 14:10:53.407 268 11430.91 152.40 57022.05 88888.00 2017-09-25 14:10:53.907 268 11430.95 152.35 57022.04 88888.00 2017-09-25 14:10:54.407 268 11430.94 152.35 57022.03 88888.00 2017-09-25 14:10:54.907 268 11430.91 152.33 57021.99 88888.00 2017-09-25 14:10:55.407 268 11430.91 152.33 57022.00 88888.00 2017-09-25 14:10:55.907 268 11430.91 152.35 57022.01 88888.00 2017-09-25 14:10:56.407 268 11430.94 152.35 57021.97 88888.00 2017-09-25 14:10:56.907 268 11430.89 152.35 57022.20 88888.00 2017-09-25 14:10:57.407 268 11430.90 152.36 57022.12 88888.00 2017-09-25 14:10:57.907 268 11430.93 152.37 57022.04 88888.00 2017-09-25 14:10:58.407 268 11430.96 152.37 57022.07 88888.00 2017-09-25 14:10:58.907 268 11431.00 152.37 57022.07 88888.00 2017-09-25 14:10:59.407 268 11430.98 152.38 57022.17 88888.00 2017-09-25 14:10:59.907 268 11430.96 152.44 57021.97 88888.00 2017-09-25 14:11:00.407 268 11430.95 152.37 57021.97 88888.00 2017-09-25 14:11:00.907 268 11430.96 152.41 57021.98 88888.00 2017-09-25 14:11:01.407 268 11430.98 152.37 57021.97 88888.00 2017-09-25 14:11:01.907 268 11431.01 152.37 57021.98 88888.00 2017-09-25 14:11:02.407 268 11431.01 152.41 57021.98 88888.00 2017-09-25 14:11:02.907 268 11431.05 152.40 57021.97 88888.00 2017-09-25 14:11:03.407 268 11431.04 152.46 57021.96 88888.00 2017-09-25 14:11:03.907 268 11431.01 152.50 57021.94 88888.00 2017-09-25 14:11:04.407 268 11430.98 152.50 57021.90 88888.00 2017-09-25 14:11:04.907 268 11430.96 152.48 57021.93 88888.00 2017-09-25 14:11:05.407 268 11431.00 152.51 57021.94 88888.00 2017-09-25 14:11:05.907 268 11431.02 152.49 57021.94 88888.00 2017-09-25 14:11:06.407 268 11431.03 152.50 57021.96 88888.00 2017-09-25 14:11:06.907 268 11431.05 152.49 57021.96 88888.00 2017-09-25 14:11:07.407 268 11431.03 152.44 57021.93 88888.00 2017-09-25 14:11:07.907 268 11431.07 152.50 57021.91 88888.00 2017-09-25 14:11:08.407 268 11431.07 152.54 57021.92 88888.00 2017-09-25 14:11:08.907 268 11430.98 152.53 57021.93 88888.00 2017-09-25 14:11:09.407 268 11431.02 152.56 57021.91 88888.00 2017-09-25 14:11:09.907 268 11431.02 152.54 57021.80 88888.00 2017-09-25 14:11:10.407 268 11431.01 152.54 57021.85 88888.00 2017-09-25 14:11:10.907 268 11430.96 152.60 57021.98 88888.00 2017-09-25 14:11:11.407 268 11430.96 152.57 57021.98 88888.00 2017-09-25 14:11:11.907 268 11430.95 152.61 57021.99 88888.00 2017-09-25 14:11:12.407 268 11430.97 152.57 57021.99 88888.00 2017-09-25 14:11:12.907 268 11430.96 152.57 57022.01 88888.00 2017-09-25 14:11:13.407 268 11430.97 152.57 57022.01 88888.00 2017-09-25 14:11:13.907 268 11431.03 152.60 57022.00 88888.00 2017-09-25 14:11:14.407 268 11431.05 152.61 57021.94 88888.00 2017-09-25 14:11:14.907 268 11431.02 152.58 57021.96 88888.00 2017-09-25 14:11:15.407 268 11431.00 152.68 57022.00 88888.00 2017-09-25 14:11:15.907 268 11430.97 152.65 57022.04 88888.00 2017-09-25 14:11:16.407 268 11430.97 152.65 57022.03 88888.00 2017-09-25 14:11:16.907 268 11431.03 152.61 57021.98 88888.00 2017-09-25 14:11:17.407 268 11431.03 152.64 57021.93 88888.00 2017-09-25 14:11:17.907 268 11431.03 152.65 57021.91 88888.00 2017-09-25 14:11:18.407 268 11431.00 152.65 57021.98 88888.00 2017-09-25 14:11:18.907 268 11431.00 152.69 57021.99 88888.00 2017-09-25 14:11:19.407 268 11431.03 152.63 57022.04 88888.00 2017-09-25 14:11:19.907 268 11431.05 152.65 57022.10 88888.00 2017-09-25 14:11:20.407 268 11431.00 152.65 57021.98 88888.00 2017-09-25 14:11:20.907 268 11430.97 152.67 57021.98 88888.00 2017-09-25 14:11:21.407 268 11431.03 152.67 57022.03 88888.00 2017-09-25 14:11:21.907 268 11431.07 152.70 57021.97 88888.00 2017-09-25 14:11:22.407 268 11431.08 152.67 57022.03 88888.00 2017-09-25 14:11:22.907 268 11431.03 152.68 57022.04 88888.00 2017-09-25 14:11:23.407 268 11431.02 152.71 57022.01 88888.00 2017-09-25 14:11:23.907 268 11431.02 152.74 57021.97 88888.00 2017-09-25 14:11:24.407 268 11431.07 152.75 57021.96 88888.00 2017-09-25 14:11:24.907 268 11431.02 152.69 57022.00 88888.00 2017-09-25 14:11:25.407 268 11431.04 152.72 57022.00 88888.00 2017-09-25 14:11:25.907 268 11431.01 152.71 57021.97 88888.00 2017-09-25 14:11:26.407 268 11431.01 152.74 57021.96 88888.00 2017-09-25 14:11:26.907 268 11431.05 152.71 57021.94 88888.00 2017-09-25 14:11:27.407 268 11431.07 152.74 57021.96 88888.00 2017-09-25 14:11:27.907 268 11431.07 152.71 57021.88 88888.00 2017-09-25 14:11:28.407 268 11431.09 152.65 57021.86 88888.00 2017-09-25 14:11:28.907 268 11431.07 152.71 57021.92 88888.00 2017-09-25 14:11:29.407 268 11431.04 152.74 57021.94 88888.00 2017-09-25 14:11:29.907 268 11431.08 152.80 57021.94 88888.00 2017-09-25 14:11:30.407 268 11431.05 152.81 57021.88 88888.00 2017-09-25 14:11:30.907 268 11431.02 152.82 57021.91 88888.00 2017-09-25 14:11:31.407 268 11431.01 152.80 57021.90 88888.00 2017-09-25 14:11:31.907 268 11430.98 152.80 57021.90 88888.00 2017-09-25 14:11:32.407 268 11431.00 152.76 57021.93 88888.00 2017-09-25 14:11:32.907 268 11431.01 152.75 57022.03 88888.00 2017-09-25 14:11:33.407 268 11431.01 152.81 57022.07 88888.00 2017-09-25 14:11:33.907 268 11431.00 152.82 57022.01 88888.00 2017-09-25 14:11:34.407 268 11430.98 152.82 57021.97 88888.00 2017-09-25 14:11:34.907 268 11430.94 152.87 57022.01 88888.00 2017-09-25 14:11:35.407 268 11430.95 152.83 57022.00 88888.00 2017-09-25 14:11:35.907 268 11431.00 152.81 57021.93 88888.00 2017-09-25 14:11:36.407 268 11430.95 152.80 57021.91 88888.00 2017-09-25 14:11:36.907 268 11430.96 152.80 57021.87 88888.00 2017-09-25 14:11:37.407 268 11430.95 152.82 57021.99 88888.00 2017-09-25 14:11:37.907 268 11430.94 152.85 57021.92 88888.00 2017-09-25 14:11:38.407 268 11430.89 152.85 57021.90 88888.00 2017-09-25 14:11:38.907 268 11430.93 152.89 57021.84 88888.00 2017-09-25 14:11:39.407 268 11430.95 152.95 57021.84 88888.00 2017-09-25 14:11:39.907 268 11430.96 152.91 57021.88 88888.00 2017-09-25 14:11:40.407 268 11430.95 152.83 57021.85 88888.00 2017-09-25 14:11:40.907 268 11430.95 152.87 57021.78 88888.00 2017-09-25 14:11:41.407 268 11430.93 152.89 57021.72 88888.00 2017-09-25 14:11:41.907 268 11430.89 152.88 57021.72 88888.00 2017-09-25 14:11:42.407 268 11430.89 152.91 57021.74 88888.00 2017-09-25 14:11:42.907 268 11430.93 152.92 57021.77 88888.00 2017-09-25 14:11:43.407 268 11430.97 152.89 57021.78 88888.00 2017-09-25 14:11:43.907 268 11430.98 152.89 57021.71 88888.00 2017-09-25 14:11:44.407 268 11430.96 152.92 57021.68 88888.00 2017-09-25 14:11:44.907 268 11430.97 152.91 57021.66 88888.00 2017-09-25 14:11:45.407 268 11430.94 152.97 57021.62 88888.00 2017-09-25 14:11:45.907 268 11430.94 152.91 57021.54 88888.00 2017-09-25 14:11:46.407 268 11430.98 152.89 57021.55 88888.00 2017-09-25 14:11:46.907 268 11430.98 152.84 57021.60 88888.00 2017-09-25 14:11:47.407 268 11430.97 152.88 57021.54 88888.00 2017-09-25 14:11:47.907 268 11430.95 152.88 57021.53 88888.00 2017-09-25 14:11:48.407 268 11430.97 152.83 57021.53 88888.00 2017-09-25 14:11:48.907 268 11430.98 152.82 57021.53 88888.00 2017-09-25 14:11:49.407 268 11430.95 152.85 57021.61 88888.00 2017-09-25 14:11:49.907 268 11430.94 152.88 57021.52 88888.00 2017-09-25 14:11:50.407 268 11430.98 152.87 57021.46 88888.00 2017-09-25 14:11:50.907 268 11431.01 152.84 57021.42 88888.00 2017-09-25 14:11:51.407 268 11431.03 152.82 57021.48 88888.00 2017-09-25 14:11:51.907 268 11431.01 152.83 57021.48 88888.00 2017-09-25 14:11:52.407 268 11430.94 152.78 57021.40 88888.00 2017-09-25 14:11:52.907 268 11430.95 152.77 57021.34 88888.00 2017-09-25 14:11:53.407 268 11430.97 152.77 57021.32 88888.00 2017-09-25 14:11:53.907 268 11430.95 152.78 57021.33 88888.00 2017-09-25 14:11:54.407 268 11430.95 152.75 57021.28 88888.00 2017-09-25 14:11:54.907 268 11430.97 152.72 57021.26 88888.00 2017-09-25 14:11:55.407 268 11430.98 152.78 57021.30 88888.00 2017-09-25 14:11:55.907 268 11430.97 152.80 57021.30 88888.00 2017-09-25 14:11:56.407 268 11431.00 152.76 57021.28 88888.00 2017-09-25 14:11:56.907 268 11431.02 152.69 57021.29 88888.00 2017-09-25 14:11:57.407 268 11431.00 152.65 57021.29 88888.00 2017-09-25 14:11:57.907 268 11430.98 152.74 57021.27 88888.00 2017-09-25 14:11:58.407 268 11430.98 152.74 57021.20 88888.00 2017-09-25 14:11:58.907 268 11430.98 152.68 57021.20 88888.00 2017-09-25 14:11:59.407 268 11431.00 152.69 57021.20 88888.00 2017-09-25 14:11:59.907 268 11431.01 152.72 57021.19 88888.00 2017-09-25 14:12:00.407 268 11431.02 152.72 57021.19 88888.00 2017-09-25 14:12:00.907 268 11430.98 152.75 57021.19 88888.00 2017-09-25 14:12:01.407 268 11430.97 152.72 57021.14 88888.00 2017-09-25 14:12:01.907 268 11431.03 152.78 57021.08 88888.00 2017-09-25 14:12:02.407 268 11431.05 152.78 57021.08 88888.00 2017-09-25 14:12:02.907 268 11431.00 152.75 57021.06 88888.00 2017-09-25 14:12:03.407 268 11430.98 152.75 57021.04 88888.00 2017-09-25 14:12:03.907 268 11430.98 152.72 57021.08 88888.00 2017-09-25 14:12:04.407 268 11430.97 152.76 57021.03 88888.00 2017-09-25 14:12:04.907 268 11430.97 152.77 57020.98 88888.00 2017-09-25 14:12:05.407 268 11430.98 152.80 57020.96 88888.00 2017-09-25 14:12:05.907 268 11430.98 152.77 57020.96 88888.00 2017-09-25 14:12:06.407 268 11431.01 152.75 57020.95 88888.00 2017-09-25 14:12:06.907 268 11431.02 152.71 57020.89 88888.00 2017-09-25 14:12:07.407 268 11431.02 152.67 57020.90 88888.00 2017-09-25 14:12:07.907 268 11431.03 152.62 57020.91 88888.00 2017-09-25 14:12:08.407 268 11431.03 152.69 57020.89 88888.00 2017-09-25 14:12:08.907 268 11430.98 152.76 57020.87 88888.00 2017-09-25 14:12:09.407 268 11430.98 152.65 57020.88 88888.00 2017-09-25 14:12:09.907 268 11430.96 152.64 57020.83 88888.00 2017-09-25 14:12:10.407 268 11430.97 152.70 57020.83 88888.00 2017-09-25 14:12:10.907 268 11431.03 152.72 57020.82 88888.00 2017-09-25 14:12:11.407 268 11431.01 152.77 57020.79 88888.00 2017-09-25 14:12:11.907 268 11431.00 152.76 57020.81 88888.00 2017-09-25 14:12:12.407 268 11430.96 152.71 57020.78 88888.00 2017-09-25 14:12:12.907 268 11430.95 152.72 57020.75 88888.00 2017-09-25 14:12:13.407 268 11431.05 152.71 57020.75 88888.00 2017-09-25 14:12:13.907 268 11431.02 152.67 57020.70 88888.00 2017-09-25 14:12:14.407 268 11431.03 152.65 57020.62 88888.00 2017-09-25 14:12:14.907 268 11431.02 152.67 57020.62 88888.00 2017-09-25 14:12:15.407 268 11431.01 152.69 57020.63 88888.00 2017-09-25 14:12:15.907 268 11431.04 152.65 57020.56 88888.00 2017-09-25 14:12:16.407 268 11431.05 152.62 57020.60 88888.00 2017-09-25 14:12:16.907 268 11431.08 152.65 57020.62 88888.00 2017-09-25 14:12:17.407 268 11431.01 152.56 57020.58 88888.00 2017-09-25 14:12:17.907 268 11430.97 152.62 57020.57 88888.00 2017-09-25 14:12:18.407 268 11431.03 152.67 57020.45 88888.00 2017-09-25 14:12:18.907 268 11431.03 152.62 57020.45 88888.00 2017-09-25 14:12:19.407 268 11431.03 152.67 57020.50 88888.00 2017-09-25 14:12:19.907 268 11431.03 152.68 57020.49 88888.00 2017-09-25 14:12:20.407 268 11431.08 152.68 57020.49 88888.00 2017-09-25 14:12:20.907 268 11431.05 152.64 57020.49 88888.00 2017-09-25 14:12:21.407 268 11431.07 152.61 57020.37 88888.00 2017-09-25 14:12:21.907 268 11431.10 152.60 57020.37 88888.00 2017-09-25 14:12:22.407 268 11431.11 152.62 57020.39 88888.00 2017-09-25 14:12:22.907 268 11431.09 152.62 57020.39 88888.00 2017-09-25 14:12:23.407 268 11431.11 152.61 57020.38 88888.00 2017-09-25 14:12:23.907 268 11431.15 152.65 57020.31 88888.00 2017-09-25 14:12:24.407 268 11431.14 152.70 57020.39 88888.00 2017-09-25 14:12:24.907 268 11431.14 152.67 57020.46 88888.00 2017-09-25 14:12:25.407 268 11431.17 152.68 57020.31 88888.00 2017-09-25 14:12:25.907 268 11431.16 152.68 57020.27 88888.00 2017-09-25 14:12:26.407 268 11431.16 152.70 57020.20 88888.00 2017-09-25 14:12:26.907 268 11431.19 152.69 57020.20 88888.00 2017-09-25 14:12:27.407 268 11431.15 152.70 57020.25 88888.00 2017-09-25 14:12:27.907 268 11431.14 152.69 57020.25 88888.00 2017-09-25 14:12:28.407 268 11431.19 152.67 57020.24 88888.00 2017-09-25 14:12:28.907 268 11431.14 152.74 57020.24 88888.00 2017-09-25 14:12:29.407 268 11431.15 152.77 57020.18 88888.00 2017-09-25 14:12:29.907 268 11431.11 152.75 57020.15 88888.00 2017-09-25 14:12:30.407 268 11431.08 152.71 57020.13 88888.00 2017-09-25 14:12:30.907 268 11431.08 152.70 57020.12 88888.00 2017-09-25 14:12:31.407 268 11431.12 152.64 57020.12 88888.00 2017-09-25 14:12:31.907 268 11431.15 152.68 57020.17 88888.00 2017-09-25 14:12:32.407 268 11431.18 152.74 57020.17 88888.00 2017-09-25 14:12:32.907 268 11431.17 152.64 57020.14 88888.00 2017-09-25 14:12:33.407 268 11431.14 152.60 57020.17 88888.00 2017-09-25 14:12:33.907 268 11431.15 152.56 57020.25 88888.00 2017-09-25 14:12:34.407 268 11431.15 152.55 57020.26 88888.00 2017-09-25 14:12:34.907 268 11431.17 152.60 57020.14 88888.00 2017-09-25 14:12:35.407 268 11431.12 152.61 57020.13 88888.00 2017-09-25 14:12:35.907 268 11431.10 152.62 57020.17 88888.00 2017-09-25 14:12:36.407 268 11431.16 152.61 57020.21 88888.00 2017-09-25 14:12:36.907 268 11431.19 152.63 57020.21 88888.00 2017-09-25 14:12:37.407 268 11431.15 152.62 57020.20 88888.00 2017-09-25 14:12:37.907 268 11431.18 152.61 57020.12 88888.00 2017-09-25 14:12:38.407 268 11431.19 152.64 57020.13 88888.00 2017-09-25 14:12:38.907 268 11431.18 152.63 57020.13 88888.00 2017-09-25 14:12:39.407 268 11431.22 152.60 57020.10 88888.00 2017-09-25 14:12:39.907 268 11431.22 152.64 57020.13 88888.00 2017-09-25 14:12:40.407 268 11431.22 152.64 57020.07 88888.00 2017-09-25 14:12:40.907 268 11431.15 152.64 57020.04 88888.00 2017-09-25 14:12:41.407 268 11431.15 152.65 57020.00 88888.00 2017-09-25 14:12:41.907 268 11431.21 152.62 57020.05 88888.00 2017-09-25 14:12:42.407 268 11431.18 152.65 57020.06 88888.00 2017-09-25 14:12:42.907 268 11431.18 152.62 57020.07 88888.00 2017-09-25 14:12:43.407 268 11431.21 152.68 57020.01 88888.00 2017-09-25 14:12:43.907 268 11431.23 152.75 57019.92 88888.00 2017-09-25 14:12:44.407 268 11431.22 152.72 57019.94 88888.00 2017-09-25 14:12:44.907 268 11431.21 152.69 57019.93 88888.00 2017-09-25 14:12:45.407 268 11431.19 152.64 57019.93 88888.00 2017-09-25 14:12:45.907 268 11431.30 152.64 57019.91 88888.00 2017-09-25 14:12:46.407 268 11431.28 152.70 57019.82 88888.00 2017-09-25 14:12:46.907 268 11431.25 152.71 57019.87 88888.00 2017-09-25 14:12:47.408 268 11431.30 152.69 57019.92 88888.00 2017-09-25 14:12:47.908 268 11431.26 152.70 57019.92 88888.00 2017-09-25 14:12:48.408 268 11431.28 152.72 57019.97 88888.00 2017-09-25 14:12:48.908 268 11431.25 152.70 57019.91 88888.00 2017-09-25 14:12:49.408 268 11431.28 152.69 57019.85 88888.00 2017-09-25 14:12:49.908 268 11431.29 152.65 57019.86 88888.00 2017-09-25 14:12:50.408 268 11431.24 152.63 57019.83 88888.00 2017-09-25 14:12:50.908 268 11431.31 152.56 57019.80 88888.00 2017-09-25 14:12:51.408 268 11431.28 152.41 57019.73 88888.00 2017-09-25 14:12:51.908 268 11431.28 152.47 57019.69 88888.00 2017-09-25 14:12:52.408 268 11431.31 152.53 57019.74 88888.00 2017-09-25 14:12:52.908 268 11431.33 152.57 57019.74 88888.00 2017-09-25 14:12:53.408 268 11431.30 152.55 57019.69 88888.00 2017-09-25 14:12:53.908 268 11431.29 152.47 57019.68 88888.00 2017-09-25 14:12:54.408 268 11431.29 152.47 57019.65 88888.00 2017-09-25 14:12:54.908 268 11431.29 152.49 57019.65 88888.00 2017-09-25 14:12:55.408 268 11431.26 152.50 57019.66 88888.00 2017-09-25 14:12:55.908 268 11431.32 152.54 57019.65 88888.00 2017-09-25 14:12:56.408 268 11431.31 152.54 57019.67 88888.00 2017-09-25 14:12:56.908 268 11431.31 152.53 57019.61 88888.00 2017-09-25 14:12:57.408 268 11431.32 152.53 57019.59 88888.00 2017-09-25 14:12:57.908 268 11431.33 152.49 57019.57 88888.00 2017-09-25 14:12:58.408 268 11431.31 152.50 57019.54 88888.00 2017-09-25 14:12:58.908 268 11431.30 152.51 57019.61 88888.00 2017-09-25 14:12:59.408 268 11431.29 152.53 57019.63 88888.00 2017-09-25 14:12:59.908 268 11431.23 152.57 57019.52 88888.00 2017-09-25 14:13:00.408 268 11431.29 152.57 57019.53 88888.00 2017-09-25 14:13:00.908 268 11431.36 152.55 57019.49 88888.00 2017-09-25 14:13:01.408 268 11431.35 152.47 57019.52 88888.00 2017-09-25 14:13:01.908 268 11431.35 152.54 57019.52 88888.00 2017-09-25 14:13:02.408 268 11431.32 152.58 57019.44 88888.00 2017-09-25 14:13:02.908 268 11431.32 152.58 57019.49 88888.00 2017-09-25 14:13:03.408 268 11431.33 152.57 57019.47 88888.00 2017-09-25 14:13:03.908 268 11431.33 152.53 57019.49 88888.00 2017-09-25 14:13:04.408 268 11431.37 152.51 57019.52 88888.00 2017-09-25 14:13:04.908 268 11431.36 152.53 57019.54 88888.00 2017-09-25 14:13:05.408 268 11431.35 152.55 57019.48 88888.00 2017-09-25 14:13:05.908 268 11431.32 152.57 57019.43 88888.00 2017-09-25 14:13:06.408 268 11431.33 152.63 57019.47 88888.00 2017-09-25 14:13:06.908 268 11431.33 152.60 57019.50 88888.00 2017-09-25 14:13:07.408 268 11431.32 152.60 57019.48 88888.00 2017-09-25 14:13:07.908 268 11431.35 152.61 57019.48 88888.00 2017-09-25 14:13:08.408 268 11431.39 152.55 57019.54 88888.00 2017-09-25 14:13:08.908 268 11431.39 152.56 57019.54 88888.00 2017-09-25 14:13:09.408 268 11431.38 152.58 57019.47 88888.00 2017-09-25 14:13:09.908 268 11431.39 152.58 57019.40 88888.00 2017-09-25 14:13:10.408 268 11431.37 152.58 57019.41 88888.00 2017-09-25 14:13:10.908 268 11431.38 152.63 57019.36 88888.00 2017-09-25 14:13:11.408 268 11431.40 152.57 57019.37 88888.00 2017-09-25 14:13:11.908 268 11431.42 152.54 57019.38 88888.00 2017-09-25 14:13:12.408 268 11431.44 152.50 57019.35 88888.00 2017-09-25 14:13:12.908 268 11431.42 152.51 57019.36 88888.00 2017-09-25 14:13:13.408 268 11431.45 152.56 57019.31 88888.00 2017-09-25 14:13:13.908 268 11431.37 152.58 57019.33 88888.00 2017-09-25 14:13:14.408 268 11431.36 152.57 57019.28 88888.00 2017-09-25 14:13:14.908 268 11431.36 152.54 57019.31 88888.00 2017-09-25 14:13:15.408 268 11431.46 152.51 57019.38 88888.00 2017-09-25 14:13:15.908 268 11431.49 152.54 57019.40 88888.00 2017-09-25 14:13:16.408 268 11431.39 152.60 57019.38 88888.00 2017-09-25 14:13:16.908 268 11431.39 152.58 57019.40 88888.00 2017-09-25 14:13:17.408 268 11431.40 152.53 57019.37 88888.00 2017-09-25 14:13:17.908 268 11431.47 152.42 57019.42 88888.00 2017-09-25 14:13:18.408 268 11431.46 152.51 57019.40 88888.00 2017-09-25 14:13:18.908 268 11431.45 152.55 57019.35 88888.00 2017-09-25 14:13:19.408 268 11431.43 152.51 57019.27 88888.00 2017-09-25 14:13:19.908 268 11431.43 152.53 57019.20 88888.00 2017-09-25 14:13:20.408 268 11431.47 152.55 57019.22 88888.00 2017-09-25 14:13:20.908 268 11431.49 152.55 57019.22 88888.00 2017-09-25 14:13:21.408 268 11431.42 152.58 57019.25 88888.00 2017-09-25 14:13:21.908 268 11431.40 152.60 57019.29 88888.00 2017-09-25 14:13:22.408 268 11431.36 152.57 57019.31 88888.00 2017-09-25 14:13:22.908 268 11431.36 152.53 57019.33 88888.00 2017-09-25 14:13:23.408 268 11431.33 152.49 57019.35 88888.00 2017-09-25 14:13:23.908 268 11431.40 152.53 57019.28 88888.00 2017-09-25 14:13:24.408 268 11431.45 152.54 57019.27 88888.00 2017-09-25 14:13:24.908 268 11431.38 152.54 57019.25 88888.00 2017-09-25 14:13:25.408 268 11431.37 152.57 57019.25 88888.00 2017-09-25 14:13:25.908 268 11431.39 152.55 57019.24 88888.00 2017-09-25 14:13:26.408 268 11431.44 152.55 57019.24 88888.00 2017-09-25 14:13:26.908 268 11431.42 152.57 57019.24 88888.00 2017-09-25 14:13:27.408 268 11431.36 152.56 57019.25 88888.00 2017-09-25 14:13:27.908 268 11431.33 152.50 57019.22 88888.00 2017-09-25 14:13:28.408 268 11431.35 152.53 57019.23 88888.00 2017-09-25 14:13:28.908 268 11431.39 152.48 57019.23 88888.00 2017-09-25 14:13:29.408 268 11431.36 152.50 57019.21 88888.00 2017-09-25 14:13:29.908 268 11431.39 152.53 57019.20 88888.00 2017-09-25 14:13:30.408 268 11431.40 152.49 57019.16 88888.00 2017-09-25 14:13:30.908 268 11431.39 152.47 57019.16 88888.00 2017-09-25 14:13:31.408 268 11431.42 152.51 57019.23 88888.00 2017-09-25 14:13:31.908 268 11431.42 152.55 57019.17 88888.00 2017-09-25 14:13:32.408 268 11431.42 152.48 57019.16 88888.00 2017-09-25 14:13:32.908 268 11431.40 152.47 57019.20 88888.00 2017-09-25 14:13:33.408 268 11431.38 152.42 57019.15 88888.00 2017-09-25 14:13:33.908 268 11431.37 152.48 57019.14 88888.00 2017-09-25 14:13:34.408 268 11431.42 152.56 57019.20 88888.00 2017-09-25 14:13:34.908 268 11431.38 152.54 57019.17 88888.00 2017-09-25 14:13:35.408 268 11431.38 152.47 57019.14 88888.00 2017-09-25 14:13:35.908 268 11431.44 152.44 57019.07 88888.00 2017-09-25 14:13:36.408 268 11431.46 152.48 57019.01 88888.00 2017-09-25 14:13:36.908 268 11431.44 152.49 57018.96 88888.00 2017-09-25 14:13:37.408 268 11431.45 152.47 57018.95 88888.00 2017-09-25 14:13:37.908 268 11431.45 152.49 57018.98 88888.00 2017-09-25 14:13:38.408 268 11431.50 152.47 57018.97 88888.00 2017-09-25 14:13:38.908 268 11431.44 152.43 57019.01 88888.00 2017-09-25 14:13:39.408 268 11431.43 152.37 57019.07 88888.00 2017-09-25 14:13:39.908 268 11431.43 152.35 57019.03 88888.00 2017-09-25 14:13:40.408 268 11431.43 152.36 57019.04 88888.00 2017-09-25 14:13:40.908 268 11431.45 152.36 57019.05 88888.00 2017-09-25 14:13:41.408 268 11431.46 152.36 57019.03 88888.00 2017-09-25 14:13:41.908 268 11431.46 152.33 57019.03 88888.00 2017-09-25 14:13:42.408 268 11431.44 152.37 57018.95 88888.00 2017-09-25 14:13:42.908 268 11431.43 152.33 57018.95 88888.00 2017-09-25 14:13:43.408 268 11431.47 152.37 57018.99 88888.00 2017-09-25 14:13:43.908 268 11431.49 152.38 57019.05 88888.00 2017-09-25 14:13:44.408 268 11431.49 152.35 57019.10 88888.00 2017-09-25 14:13:44.908 268 11431.50 152.35 57018.89 88888.00 2017-09-25 14:13:45.408 268 11431.51 152.34 57018.84 88888.00 2017-09-25 14:13:45.908 268 11431.47 152.29 57018.80 88888.00 2017-09-25 14:13:46.408 268 11431.44 152.31 57018.88 88888.00 2017-09-25 14:13:46.908 268 11431.44 152.29 57018.88 88888.00 2017-09-25 14:13:47.408 268 11431.45 152.26 57018.85 88888.00 2017-09-25 14:13:47.908 268 11431.52 152.28 57018.88 88888.00 2017-09-25 14:13:48.408 268 11431.56 152.31 57018.83 88888.00 2017-09-25 14:13:48.908 268 11431.54 152.34 57018.80 88888.00 2017-09-25 14:13:49.408 268 11431.50 152.29 57018.88 88888.00 2017-09-25 14:13:49.908 268 11431.50 152.23 57018.96 88888.00 2017-09-25 14:13:50.408 268 11431.54 152.21 57019.03 88888.00 2017-09-25 14:13:50.908 268 11431.53 152.26 57019.04 88888.00 2017-09-25 14:13:51.408 268 11431.56 152.24 57018.95 88888.00 2017-09-25 14:13:51.908 268 11431.58 152.19 57018.86 88888.00 2017-09-25 14:13:52.408 268 11431.59 152.19 57018.86 88888.00 2017-09-25 14:13:52.908 268 11431.63 152.19 57018.92 88888.00 2017-09-25 14:13:53.408 268 11431.61 152.17 57018.86 88888.00 2017-09-25 14:13:53.908 268 11431.59 152.21 57018.88 88888.00 2017-09-25 14:13:54.408 268 11431.56 152.16 57018.86 88888.00 2017-09-25 14:13:54.908 268 11431.58 152.14 57018.80 88888.00 2017-09-25 14:13:55.408 268 11431.63 152.15 57018.80 88888.00 2017-09-25 14:13:55.908 268 11431.60 152.17 57018.85 88888.00 2017-09-25 14:13:56.408 268 11431.60 152.21 57018.88 88888.00 2017-09-25 14:13:56.908 268 11431.61 152.17 57018.84 88888.00 2017-09-25 14:13:57.408 268 11431.59 152.14 57018.82 88888.00 2017-09-25 14:13:57.908 268 11431.57 152.09 57018.80 88888.00 2017-09-25 14:13:58.408 268 11431.59 152.07 57018.73 88888.00 2017-09-25 14:13:58.908 268 11431.59 152.06 57018.76 88888.00 2017-09-25 14:13:59.408 268 11431.59 152.07 57018.77 88888.00 2017-09-25 14:13:59.908 268 11431.61 152.02 57018.78 88888.00 2017-09-25 14:14:00.408 268 11431.63 151.92 57018.75 88888.00 2017-09-25 14:14:00.908 268 11431.60 151.93 57018.78 88888.00 2017-09-25 14:14:01.408 268 11431.57 151.99 57018.73 88888.00 2017-09-25 14:14:01.908 268 11431.57 151.96 57018.71 88888.00 2017-09-25 14:14:02.408 268 11431.61 151.94 57018.72 88888.00 2017-09-25 14:14:02.908 268 11431.60 151.99 57018.70 88888.00 2017-09-25 14:14:03.408 268 11431.61 152.02 57018.69 88888.00 2017-09-25 14:14:03.908 268 11431.65 151.97 57018.69 88888.00 2017-09-25 14:14:04.408 268 11431.70 152.08 57018.67 88888.00 2017-09-25 14:14:04.908 268 11431.74 152.08 57018.69 88888.00 2017-09-25 14:14:05.408 268 11431.77 152.07 57018.64 88888.00 2017-09-25 14:14:05.908 268 11431.74 152.06 57018.58 88888.00 2017-09-25 14:14:06.408 268 11431.70 152.00 57018.60 88888.00 2017-09-25 14:14:06.908 268 11431.68 151.95 57018.59 88888.00 2017-09-25 14:14:07.408 268 11431.73 151.97 57018.58 88888.00 2017-09-25 14:14:07.908 268 11431.77 151.92 57018.58 88888.00 2017-09-25 14:14:08.408 268 11431.75 151.90 57018.54 88888.00 2017-09-25 14:14:08.908 268 11431.75 151.93 57018.65 88888.00 2017-09-25 14:14:09.408 268 11431.66 151.96 57018.58 88888.00 2017-09-25 14:14:09.908 268 11431.63 151.87 57018.50 88888.00 2017-09-25 14:14:10.408 268 11431.67 151.87 57018.54 88888.00 2017-09-25 14:14:10.908 268 11431.66 151.93 57018.52 88888.00 2017-09-25 14:14:11.408 268 11431.68 151.87 57018.51 88888.00 2017-09-25 14:14:11.908 268 11431.70 151.90 57018.51 88888.00 2017-09-25 14:14:12.408 268 11431.65 151.92 57018.56 88888.00 2017-09-25 14:14:12.908 268 11431.64 151.87 57018.51 88888.00 2017-09-25 14:14:13.408 268 11431.65 151.86 57018.48 88888.00 2017-09-25 14:14:13.908 268 11431.66 151.90 57018.48 88888.00 2017-09-25 14:14:14.408 268 11431.64 151.92 57018.44 88888.00 2017-09-25 14:14:14.908 268 11431.60 151.89 57018.43 88888.00 2017-09-25 14:14:15.408 268 11431.66 151.90 57018.43 88888.00 2017-09-25 14:14:15.908 268 11431.68 151.94 57018.39 88888.00 2017-09-25 14:14:16.408 268 11431.68 151.93 57018.40 88888.00 2017-09-25 14:14:16.908 268 11431.71 151.89 57018.40 88888.00 2017-09-25 14:14:17.408 268 11431.67 151.85 57018.38 88888.00 2017-09-25 14:14:17.908 268 11431.79 151.87 57018.37 88888.00 2017-09-25 14:14:18.408 268 11431.84 151.85 57018.40 88888.00 2017-09-25 14:14:18.908 268 11431.82 151.78 57018.40 88888.00 2017-09-25 14:14:19.408 268 11431.81 151.79 57018.37 88888.00 2017-09-25 14:14:19.908 268 11431.79 151.85 57018.97 88888.00 2017-09-25 14:14:20.408 268 11431.78 151.87 57018.96 88888.00 2017-09-25 14:14:20.908 268 11431.74 151.82 57018.54 88888.00 2017-09-25 14:14:21.408 268 11431.73 151.79 57018.44 88888.00 2017-09-25 14:14:21.908 268 11431.74 151.81 57018.39 88888.00 2017-09-25 14:14:22.408 268 11431.71 151.79 57018.33 88888.00 2017-09-25 14:14:22.908 268 11431.66 151.76 57018.28 88888.00 2017-09-25 14:14:23.408 268 11431.72 151.80 57018.30 88888.00 2017-09-25 14:14:23.908 268 11431.74 151.81 57018.33 88888.00 2017-09-25 14:14:24.408 268 11431.73 151.78 57018.32 88888.00 2017-09-25 14:14:24.908 268 11431.73 151.79 57018.32 88888.00 2017-09-25 14:14:25.408 268 11431.73 151.79 57018.35 88888.00 2017-09-25 14:14:25.908 268 11431.71 151.78 57018.40 88888.00 2017-09-25 14:14:26.408 268 11431.67 151.72 57018.47 88888.00 2017-09-25 14:14:26.908 268 11431.67 151.71 57018.45 88888.00 2017-09-25 14:14:27.408 268 11431.68 151.71 57018.44 88888.00 2017-09-25 14:14:27.908 268 11431.73 151.68 57018.45 88888.00 2017-09-25 14:14:28.408 268 11431.75 151.65 57018.53 88888.00 2017-09-25 14:14:28.908 268 11431.75 151.62 57018.45 88888.00 2017-09-25 14:14:29.408 268 11431.73 151.63 57018.45 88888.00 2017-09-25 14:14:29.908 268 11431.71 151.63 57018.38 88888.00 2017-09-25 14:14:30.408 268 11431.71 151.61 57018.38 88888.00 2017-09-25 14:14:30.908 268 11431.70 151.59 57018.46 88888.00 2017-09-25 14:14:31.408 268 11431.71 151.59 57018.44 88888.00 2017-09-25 14:14:31.908 268 11431.70 151.59 57018.43 88888.00 2017-09-25 14:14:32.408 268 11431.68 151.53 57018.57 88888.00 2017-09-25 14:14:32.908 268 11431.70 151.53 57018.50 88888.00 2017-09-25 14:14:33.408 268 11431.65 151.56 57018.46 88888.00 2017-09-25 14:14:33.908 268 11431.63 151.58 57018.44 88888.00 2017-09-25 14:14:34.408 268 11431.66 151.56 57018.50 88888.00 2017-09-25 14:14:34.908 268 11431.67 151.55 57018.48 88888.00 2017-09-25 14:14:35.408 268 11431.65 151.53 57018.52 88888.00 2017-09-25 14:14:35.908 268 11431.63 151.51 57018.51 88888.00 2017-09-25 14:14:36.408 268 11431.64 151.47 57018.52 88888.00 2017-09-25 14:14:36.908 268 11431.60 151.47 57018.52 88888.00 2017-09-25 14:14:37.408 268 11431.66 151.51 57018.56 88888.00 2017-09-25 14:14:37.908 268 11431.67 151.53 57018.53 88888.00 2017-09-25 14:14:38.408 268 11431.63 151.56 57018.58 88888.00 2017-09-25 14:14:38.908 268 11431.59 151.48 57018.59 88888.00 2017-09-25 14:14:39.408 268 11431.60 151.47 57018.54 88888.00 2017-09-25 14:14:39.908 268 11431.58 151.48 57018.58 88888.00 2017-09-25 14:14:40.408 268 11431.53 151.51 57018.58 88888.00 2017-09-25 14:14:40.908 268 11431.54 151.47 57018.56 88888.00 2017-09-25 14:14:41.408 268 11431.53 151.44 57018.59 88888.00 2017-09-25 14:14:41.908 268 11431.52 151.44 57018.61 88888.00 2017-09-25 14:14:42.408 268 11431.53 151.47 57018.63 88888.00 2017-09-25 14:14:42.908 268 11431.54 151.46 57018.65 88888.00 2017-09-25 14:14:43.408 268 11431.58 151.46 57018.67 88888.00 2017-09-25 14:14:43.908 268 11431.59 151.44 57018.69 88888.00 2017-09-25 14:14:44.408 268 11431.56 151.47 57018.69 88888.00 2017-09-25 14:14:44.908 268 11431.53 151.48 57018.64 88888.00 2017-09-25 14:14:45.408 268 11431.53 151.48 57018.64 88888.00 2017-09-25 14:14:45.908 268 11431.54 151.38 57018.61 88888.00 2017-09-25 14:14:46.408 268 11431.52 151.35 57018.65 88888.00 2017-09-25 14:14:46.908 268 11431.50 151.39 57018.64 88888.00 2017-09-25 14:14:47.408 268 11431.53 151.41 57018.61 88888.00 2017-09-25 14:14:47.908 268 11431.51 151.45 57018.59 88888.00 2017-09-25 14:14:48.408 268 11431.47 151.45 57018.63 88888.00 2017-09-25 14:14:48.908 268 11431.46 151.35 57018.59 88888.00 2017-09-25 14:14:49.408 268 11431.50 151.33 57018.60 88888.00 2017-09-25 14:14:49.908 268 11431.50 151.38 57018.54 88888.00 2017-09-25 14:14:50.408 268 11431.52 151.38 57018.52 88888.00 2017-09-25 14:14:50.908 268 11431.52 151.35 57018.56 88888.00 2017-09-25 14:14:51.408 268 11431.50 151.38 57018.59 88888.00 2017-09-25 14:14:51.908 268 11431.51 151.39 57018.59 88888.00 2017-09-25 14:14:52.408 268 11431.52 151.41 57018.57 88888.00 2017-09-25 14:14:52.908 268 11431.53 151.38 57018.57 88888.00 2017-09-25 14:14:53.408 268 11431.54 151.34 57018.57 88888.00 2017-09-25 14:14:53.908 268 11431.57 151.35 57018.57 88888.00 2017-09-25 14:14:54.408 268 11431.60 151.40 57018.52 88888.00 2017-09-25 14:14:54.908 268 11431.61 151.34 57018.56 88888.00 2017-09-25 14:14:55.408 268 11431.59 151.29 57018.54 88888.00 2017-09-25 14:14:55.908 268 11431.59 151.35 57018.53 88888.00 2017-09-25 14:14:56.408 268 11431.60 151.38 57018.57 88888.00 2017-09-25 14:14:56.908 268 11431.63 151.33 57018.59 88888.00 2017-09-25 14:14:57.408 268 11431.63 151.28 57018.56 88888.00 2017-09-25 14:14:57.908 268 11431.60 151.29 57018.51 88888.00 2017-09-25 14:14:58.408 268 11431.60 151.26 57018.50 88888.00 2017-09-25 14:14:58.908 268 11431.58 151.31 57018.53 88888.00 2017-09-25 14:14:59.408 268 11431.59 151.33 57018.53 88888.00 2017-09-25 14:14:59.908 268 11431.59 151.31 57018.58 88888.00 2017-09-25 14:15:00.408 268 11431.57 151.35 57018.89 88888.00 2017-09-25 14:15:00.908 268 11431.58 151.38 57018.63 88888.00 2017-09-25 14:15:01.408 268 11431.60 151.40 57018.56 88888.00 2017-09-25 14:15:01.908 268 11431.64 151.42 57018.57 88888.00 2017-09-25 14:15:02.408 268 11431.65 151.42 57018.52 88888.00 2017-09-25 14:15:02.908 268 11431.65 151.39 57018.53 88888.00 2017-09-25 14:15:03.408 268 11431.65 151.42 57018.59 88888.00 2017-09-25 14:15:03.908 268 11431.64 151.48 57018.60 88888.00 2017-09-25 14:15:04.408 268 11431.60 151.46 57018.51 88888.00 2017-09-25 14:15:04.908 268 11431.59 151.44 57018.46 88888.00 2017-09-25 14:15:05.408 268 11431.64 151.37 57018.48 88888.00 2017-09-25 14:15:05.908 268 11431.66 151.33 57018.57 88888.00 2017-09-25 14:15:06.408 268 11431.68 151.33 57018.56 88888.00 2017-09-25 14:15:06.908 268 11431.70 151.34 57018.50 88888.00 2017-09-25 14:15:07.409 268 11431.71 151.32 57018.48 88888.00 2017-09-25 14:15:07.909 268 11431.66 151.33 57018.52 88888.00 2017-09-25 14:15:08.409 268 11431.68 151.35 57018.52 88888.00 2017-09-25 14:15:08.909 268 11431.68 151.31 57018.46 88888.00 2017-09-25 14:15:09.409 268 11431.66 151.28 57018.41 88888.00 2017-09-25 14:15:09.909 268 11431.67 151.28 57018.43 88888.00 2017-09-25 14:15:10.409 268 11431.68 151.26 57018.47 88888.00 2017-09-25 14:15:10.909 268 11431.71 151.24 57018.44 88888.00 2017-09-25 14:15:11.409 268 11431.73 151.22 57018.45 88888.00 2017-09-25 14:15:11.909 268 11431.71 151.26 57018.45 88888.00 2017-09-25 14:15:12.409 268 11431.71 151.26 57018.47 88888.00 2017-09-25 14:15:12.909 268 11431.70 151.21 57018.45 88888.00 2017-09-25 14:15:13.409 268 11431.70 151.21 57018.43 88888.00 2017-09-25 14:15:13.909 268 11431.70 151.26 57018.46 88888.00 2017-09-25 14:15:14.409 268 11431.73 151.22 57018.48 88888.00 2017-09-25 14:15:14.909 268 11431.72 151.20 57018.44 88888.00 2017-09-25 14:15:15.409 268 11431.74 151.19 57018.48 88888.00 2017-09-25 14:15:15.909 268 11431.75 151.17 57018.46 88888.00 2017-09-25 14:15:16.409 268 11431.80 151.13 57018.41 88888.00 2017-09-25 14:15:16.909 268 11431.79 151.19 57018.38 88888.00 2017-09-25 14:15:17.409 268 11431.75 151.22 57018.40 88888.00 2017-09-25 14:15:17.909 268 11431.72 151.24 57018.39 88888.00 2017-09-25 14:15:18.409 268 11431.68 151.25 57018.39 88888.00 2017-09-25 14:15:18.909 268 11431.67 151.22 57018.37 88888.00 2017-09-25 14:15:19.409 268 11431.71 151.15 57018.41 88888.00 2017-09-25 14:15:19.909 268 11431.74 151.14 57018.41 88888.00 2017-09-25 14:15:20.409 268 11431.72 151.12 57018.38 88888.00 2017-09-25 14:15:20.909 268 11431.70 151.12 57018.31 88888.00 2017-09-25 14:15:21.409 268 11431.72 151.17 57018.32 88888.00 2017-09-25 14:15:21.909 268 11431.70 151.18 57018.34 88888.00 2017-09-25 14:15:22.409 268 11431.68 151.20 57018.34 88888.00 2017-09-25 14:15:22.909 268 11431.67 151.14 57018.34 88888.00 2017-09-25 14:15:23.409 268 11431.65 151.10 57018.32 88888.00 2017-09-25 14:15:23.909 268 11431.67 151.12 57018.31 88888.00 2017-09-25 14:15:24.409 268 11431.66 151.08 57018.31 88888.00 2017-09-25 14:15:24.909 268 11431.67 151.10 57018.33 88888.00 2017-09-25 14:15:25.409 268 11431.67 151.13 57018.26 88888.00 2017-09-25 14:15:25.909 268 11431.68 151.15 57018.28 88888.00 2017-09-25 14:15:26.409 268 11431.65 151.12 57018.39 88888.00 2017-09-25 14:15:26.909 268 11431.66 151.11 57018.39 88888.00 2017-09-25 14:15:27.409 268 11431.67 151.17 57018.41 88888.00 2017-09-25 14:15:27.909 268 11431.68 151.18 57018.40 88888.00 2017-09-25 14:15:28.409 268 11431.64 151.17 57018.34 88888.00 2017-09-25 14:15:28.909 268 11431.64 151.15 57018.31 88888.00 2017-09-25 14:15:29.409 268 11431.66 151.17 57018.32 88888.00 2017-09-25 14:15:29.909 268 11431.66 151.18 57018.39 88888.00 2017-09-25 14:15:30.409 268 11431.61 151.13 57018.39 88888.00 2017-09-25 14:15:30.909 268 11431.60 151.07 57018.37 88888.00 2017-09-25 14:15:31.409 268 11431.60 151.06 57018.34 88888.00 2017-09-25 14:15:31.909 268 11431.60 151.10 57018.34 88888.00 2017-09-25 14:15:32.409 268 11431.60 151.10 57018.34 88888.00 2017-09-25 14:15:32.909 268 11431.60 151.10 57018.39 88888.00 2017-09-25 14:15:33.409 268 11431.60 151.06 57018.37 88888.00 2017-09-25 14:15:33.909 268 11431.65 151.10 57018.38 88888.00 2017-09-25 14:15:34.409 268 11431.66 151.10 57018.46 88888.00 2017-09-25 14:15:34.909 268 11431.61 151.10 57018.41 88888.00 2017-09-25 14:15:35.409 268 11431.61 151.14 57018.38 88888.00 2017-09-25 14:15:35.909 268 11431.65 151.17 57018.38 88888.00 2017-09-25 14:15:36.409 268 11431.67 151.13 57018.38 88888.00 2017-09-25 14:15:36.909 268 11431.68 151.19 57018.40 88888.00 2017-09-25 14:15:37.409 268 11431.66 151.19 57018.38 88888.00 2017-09-25 14:15:37.909 268 11431.65 151.11 57018.34 88888.00 2017-09-25 14:15:38.409 268 11431.64 151.05 57018.39 88888.00 2017-09-25 14:15:38.909 268 11431.64 151.10 57018.37 88888.00 2017-09-25 14:15:39.409 268 11431.66 151.11 57018.39 88888.00 2017-09-25 14:15:39.909 268 11431.65 151.08 57018.37 88888.00 2017-09-25 14:15:40.409 268 11431.64 151.04 57018.37 88888.00 2017-09-25 14:15:40.909 268 11431.59 151.06 57018.40 88888.00 2017-09-25 14:15:41.409 268 11431.60 151.03 57018.44 88888.00 2017-09-25 14:15:41.909 268 11431.64 151.03 57018.44 88888.00 2017-09-25 14:15:42.409 268 11431.61 151.06 57018.43 88888.00 2017-09-25 14:15:42.909 268 11431.61 151.13 57018.40 88888.00 2017-09-25 14:15:43.409 268 11431.64 151.08 57018.52 88888.00 2017-09-25 14:15:43.909 268 11431.63 151.05 57018.46 88888.00 2017-09-25 14:15:44.409 268 11431.64 151.08 57018.37 88888.00 2017-09-25 14:15:44.909 268 11431.70 151.13 57018.35 88888.00 2017-09-25 14:15:45.409 268 11431.71 151.15 57018.43 88888.00 2017-09-25 14:15:45.909 268 11431.63 151.17 57018.51 88888.00 2017-09-25 14:15:46.409 268 11431.60 151.13 57018.44 88888.00 2017-09-25 14:15:46.909 268 11431.61 151.19 57018.46 88888.00 2017-09-25 14:15:47.409 268 11431.65 151.11 57018.44 88888.00 2017-09-25 14:15:47.909 268 11431.66 151.03 57018.40 88888.00 2017-09-25 14:15:48.409 268 11431.70 151.03 57018.31 88888.00 2017-09-25 14:15:48.909 268 11431.71 151.08 57018.31 88888.00 2017-09-25 14:15:49.409 268 11431.65 151.13 57018.34 88888.00 2017-09-25 14:15:49.909 268 11431.64 151.14 57018.35 88888.00 2017-09-25 14:15:50.409 268 11431.61 151.08 57018.35 88888.00 2017-09-25 14:15:50.909 268 11431.61 151.10 57018.38 88888.00 2017-09-25 14:15:51.409 268 11431.67 151.17 57018.35 88888.00 2017-09-25 14:15:51.909 268 11431.66 151.17 57018.37 88888.00 2017-09-25 14:15:52.409 268 11431.64 151.12 57018.38 88888.00 2017-09-25 14:15:52.909 268 11431.65 151.12 57018.31 88888.00 2017-09-25 14:15:53.409 268 11431.68 151.14 57018.32 88888.00 2017-09-25 14:15:53.909 268 11431.72 151.17 57018.32 88888.00 2017-09-25 14:15:54.409 268 11431.67 151.14 57018.31 88888.00 2017-09-25 14:15:54.909 268 11431.66 151.13 57018.31 88888.00 2017-09-25 14:15:55.409 268 11431.68 151.12 57018.28 88888.00 2017-09-25 14:15:55.909 268 11431.74 151.13 57018.28 88888.00 2017-09-25 14:15:56.409 268 11431.75 151.14 57018.25 88888.00 2017-09-25 14:15:56.909 268 11431.73 151.12 57018.26 88888.00 2017-09-25 14:15:57.409 268 11431.72 151.13 57018.31 88888.00 2017-09-25 14:15:57.909 268 11431.78 151.14 57018.25 88888.00 2017-09-25 14:15:58.409 268 11431.78 151.14 57018.27 88888.00 2017-09-25 14:15:58.909 268 11431.79 151.18 57018.30 88888.00 2017-09-25 14:15:59.409 268 11431.77 151.14 57018.30 88888.00 2017-09-25 14:15:59.909 268 11431.78 151.11 57018.26 88888.00 2017-09-25 14:16:00.409 268 11431.79 151.11 57018.27 88888.00 2017-09-25 14:16:00.909 268 11431.86 151.12 57018.26 88888.00 2017-09-25 14:16:01.409 268 11431.88 151.11 57018.28 88888.00 2017-09-25 14:16:01.909 268 11431.86 151.10 57018.27 88888.00 2017-09-25 14:16:02.409 268 11431.85 151.13 57018.25 88888.00 2017-09-25 14:16:02.909 268 11431.85 151.17 57018.24 88888.00 2017-09-25 14:16:03.409 268 11431.89 151.11 57018.24 88888.00 2017-09-25 14:16:03.909 268 11431.94 151.15 57018.26 88888.00 2017-09-25 14:16:04.409 268 11431.92 151.18 57018.16 88888.00 2017-09-25 14:16:04.909 268 11431.93 151.18 57018.20 88888.00 2017-09-25 14:16:05.409 268 11431.96 151.17 57018.19 88888.00 2017-09-25 14:16:05.909 268 11431.98 151.18 57018.18 88888.00 2017-09-25 14:16:06.409 268 11431.99 151.15 57018.16 88888.00 2017-09-25 14:16:06.909 268 11432.02 151.14 57018.18 88888.00 2017-09-25 14:16:07.409 268 11432.00 151.13 57018.20 88888.00 2017-09-25 14:16:07.909 268 11432.01 151.18 57018.18 88888.00 2017-09-25 14:16:08.409 268 11432.06 151.22 57018.18 88888.00 2017-09-25 14:16:08.909 268 11432.05 151.26 57018.16 88888.00 2017-09-25 14:16:09.409 268 11432.02 151.28 57018.09 88888.00 2017-09-25 14:16:09.909 268 11432.08 151.28 57018.05 88888.00 2017-09-25 14:16:10.409 268 11432.08 151.28 57018.05 88888.00 2017-09-25 14:16:10.909 268 11432.08 151.26 57018.06 88888.00 2017-09-25 14:16:11.409 268 11432.12 151.22 57018.03 88888.00 2017-09-25 14:16:11.909 268 11432.13 151.28 57018.00 88888.00 2017-09-25 14:16:12.409 268 11432.15 151.25 57018.01 88888.00 2017-09-25 14:16:12.909 268 11432.22 151.28 57017.99 88888.00 2017-09-25 14:16:13.409 268 11432.20 151.29 57018.01 88888.00 2017-09-25 14:16:13.909 268 11432.18 151.31 57018.01 88888.00 2017-09-25 14:16:14.409 268 11432.23 151.31 57017.99 88888.00 2017-09-25 14:16:14.909 268 11432.26 151.27 57017.93 88888.00 2017-09-25 14:16:15.409 268 11432.19 151.24 57017.88 88888.00 2017-09-25 14:16:15.909 268 11432.23 151.27 57017.93 88888.00 2017-09-25 14:16:16.409 268 11432.27 151.27 57017.93 88888.00 2017-09-25 14:16:16.909 268 11432.34 151.27 57017.90 88888.00 2017-09-25 14:16:17.409 268 11432.35 151.28 57017.92 88888.00 2017-09-25 14:16:17.909 268 11432.35 151.29 57017.95 88888.00 2017-09-25 14:16:18.409 268 11432.34 151.28 57017.93 88888.00 2017-09-25 14:16:18.909 268 11432.39 151.21 57017.90 88888.00 2017-09-25 14:16:19.409 268 11432.41 151.26 57017.87 88888.00 2017-09-25 14:16:19.909 268 11432.43 151.28 57017.83 88888.00 2017-09-25 14:16:20.409 268 11432.44 151.26 57017.87 88888.00 2017-09-25 14:16:20.909 268 11432.46 151.21 57017.87 88888.00 2017-09-25 14:16:21.409 268 11432.53 151.22 57017.83 88888.00 2017-09-25 14:16:21.909 268 11432.50 151.24 57017.81 88888.00 2017-09-25 14:16:22.409 268 11432.51 151.28 57017.83 88888.00 2017-09-25 14:16:22.909 268 11432.56 151.25 57017.86 88888.00 2017-09-25 14:16:23.409 268 11432.53 151.21 57017.87 88888.00 2017-09-25 14:16:23.909 268 11432.53 151.25 57017.84 88888.00 2017-09-25 14:16:24.409 268 11432.58 151.26 57017.82 88888.00 2017-09-25 14:16:24.909 268 11432.61 151.28 57017.82 88888.00 2017-09-25 14:16:25.409 268 11432.62 151.27 57017.84 88888.00 2017-09-25 14:16:25.909 268 11432.58 151.25 57017.86 88888.00 2017-09-25 14:16:26.409 268 11432.60 151.24 57017.86 88888.00 2017-09-25 14:16:26.909 268 11432.57 151.22 57017.87 88888.00 2017-09-25 14:16:27.409 268 11432.61 151.26 57017.83 88888.00 2017-09-25 14:16:27.909 268 11432.62 151.26 57017.86 88888.00 2017-09-25 14:16:28.409 268 11432.69 151.27 57017.84 88888.00 2017-09-25 14:16:28.909 268 11432.64 151.24 57017.83 88888.00 2017-09-25 14:16:29.409 268 11432.63 151.25 57017.80 88888.00 2017-09-25 14:16:29.909 268 11432.68 151.27 57017.77 88888.00 2017-09-25 14:16:30.409 268 11432.63 151.21 57017.84 88888.00 2017-09-25 14:16:30.909 268 11432.58 151.20 57017.83 88888.00 2017-09-25 14:16:31.409 268 11432.63 151.24 57017.83 88888.00 2017-09-25 14:16:31.909 268 11432.65 151.26 57017.87 88888.00 2017-09-25 14:16:32.409 268 11432.64 151.32 57017.89 88888.00 2017-09-25 14:16:32.909 268 11432.63 151.28 57017.89 88888.00 2017-09-25 14:16:33.409 268 11432.63 151.27 57017.93 88888.00 2017-09-25 14:16:33.909 268 11432.68 151.25 57017.96 88888.00 2017-09-25 14:16:34.409 268 11432.68 151.24 57017.92 88888.00 2017-09-25 14:16:34.909 268 11432.65 151.20 57017.88 88888.00 2017-09-25 14:16:35.409 268 11432.69 151.17 57017.90 88888.00 2017-09-25 14:16:35.909 268 11432.65 151.18 57018.46 88888.00 2017-09-25 14:16:36.409 268 11432.67 151.22 57018.31 88888.00 2017-09-25 14:16:36.909 268 11432.74 151.24 57018.00 88888.00 2017-09-25 14:16:37.409 268 11432.72 151.24 57017.98 88888.00 2017-09-25 14:16:37.909 268 11432.71 151.18 57018.00 88888.00 2017-09-25 14:16:38.409 268 11432.69 151.12 57018.08 88888.00 2017-09-25 14:16:38.909 268 11432.71 151.15 57018.06 88888.00 2017-09-25 14:16:39.409 268 11432.69 151.14 57018.09 88888.00 2017-09-25 14:16:39.909 268 11432.68 151.19 57018.15 88888.00 2017-09-25 14:16:40.409 268 11432.69 151.17 57018.13 88888.00 2017-09-25 14:16:40.909 268 11432.69 151.05 57018.15 88888.00 2017-09-25 14:16:41.409 268 11432.67 151.07 57018.13 88888.00 2017-09-25 14:16:41.909 268 11432.67 151.14 57018.19 88888.00 2017-09-25 14:16:42.409 268 11432.64 151.19 57018.20 88888.00 2017-09-25 14:16:42.909 268 11432.62 151.19 57018.18 88888.00 2017-09-25 14:16:43.409 268 11432.60 151.15 57018.24 88888.00 2017-09-25 14:16:43.909 268 11432.61 151.15 57018.27 88888.00 2017-09-25 14:16:44.409 268 11432.62 151.13 57018.26 88888.00 2017-09-25 14:16:44.909 268 11432.63 151.07 57018.22 88888.00 2017-09-25 14:16:45.409 268 11432.64 151.08 57018.22 88888.00 2017-09-25 14:16:45.909 268 11432.60 151.12 57018.28 88888.00 2017-09-25 14:16:46.409 268 11432.58 151.11 57018.33 88888.00 2017-09-25 14:16:46.909 268 11432.57 151.10 57018.32 88888.00 2017-09-25 14:16:47.409 268 11432.57 151.06 57018.24 88888.00 2017-09-25 14:16:47.909 268 11432.57 151.12 57018.27 88888.00 2017-09-25 14:16:48.409 268 11432.58 151.11 57018.26 88888.00 2017-09-25 14:16:48.909 268 11432.58 151.15 57018.22 88888.00 2017-09-25 14:16:49.409 268 11432.54 151.19 57018.20 88888.00 2017-09-25 14:16:49.909 268 11432.54 151.17 57018.28 88888.00 2017-09-25 14:16:50.409 268 11432.58 151.13 57018.27 88888.00 2017-09-25 14:16:50.909 268 11432.56 151.14 57018.24 88888.00 2017-09-25 14:16:51.409 268 11432.55 151.14 57018.27 88888.00 2017-09-25 14:16:51.909 268 11432.57 151.17 57018.31 88888.00 2017-09-25 14:16:52.409 268 11432.51 151.18 57018.31 88888.00 2017-09-25 14:16:52.909 268 11432.54 151.22 57018.37 88888.00 2017-09-25 14:16:53.409 268 11432.56 151.20 57018.40 88888.00 2017-09-25 14:16:53.909 268 11432.56 151.15 57018.39 88888.00 2017-09-25 14:16:54.409 268 11432.54 151.17 57018.39 88888.00 2017-09-25 14:16:54.909 268 11432.58 151.20 57018.41 88888.00 2017-09-25 14:16:55.409 268 11432.57 151.13 57018.37 88888.00 2017-09-25 14:16:55.909 268 11432.58 151.12 57018.35 88888.00 2017-09-25 14:16:56.409 268 11432.65 151.18 57018.33 88888.00 2017-09-25 14:16:56.909 268 11432.63 151.12 57018.35 88888.00 2017-09-25 14:16:57.409 268 11432.68 151.13 57018.34 88888.00 2017-09-25 14:16:57.909 268 11432.69 151.15 57018.35 88888.00 2017-09-25 14:16:58.409 268 11432.69 151.15 57018.33 88888.00 2017-09-25 14:16:58.909 268 11432.68 151.13 57018.37 88888.00 2017-09-25 14:16:59.409 268 11432.69 151.15 57018.38 88888.00 2017-09-25 14:16:59.909 268 11432.74 151.12 57018.38 88888.00 2017-09-25 14:17:00.409 268 11432.70 151.11 57018.34 88888.00 2017-09-25 14:17:00.909 268 11432.74 151.12 57018.25 88888.00 2017-09-25 14:17:01.409 268 11432.77 151.11 57018.27 88888.00 2017-09-25 14:17:01.909 268 11432.71 151.14 57018.21 88888.00 2017-09-25 14:17:02.409 268 11432.72 151.13 57018.21 88888.00 2017-09-25 14:17:02.909 268 11432.74 151.10 57018.20 88888.00 2017-09-25 14:17:03.409 268 11432.79 151.08 57018.20 88888.00 2017-09-25 14:17:03.909 268 11432.77 151.07 57018.20 88888.00 2017-09-25 14:17:04.409 268 11432.77 151.08 57018.54 88888.00 2017-09-25 14:17:04.909 268 11432.79 151.08 57018.50 88888.00 2017-09-25 14:17:05.409 268 11432.78 151.08 57018.19 88888.00 2017-09-25 14:17:05.909 268 11432.71 151.08 57018.18 88888.00 2017-09-25 14:17:06.409 268 11432.75 151.08 57018.21 88888.00 2017-09-25 14:17:06.909 268 11432.77 151.10 57018.19 88888.00 2017-09-25 14:17:07.409 268 11432.85 151.10 57018.14 88888.00 2017-09-25 14:17:07.909 268 11432.86 151.08 57018.24 88888.00 2017-09-25 14:17:08.409 268 11432.91 151.10 57018.21 88888.00 2017-09-25 14:17:08.909 268 11432.92 151.10 57018.19 88888.00 2017-09-25 14:17:09.409 268 11432.90 151.08 57018.22 88888.00 2017-09-25 14:17:09.909 268 11432.90 151.08 57018.26 88888.00 2017-09-25 14:17:10.409 268 11432.90 151.00 57018.25 88888.00 2017-09-25 14:17:10.909 268 11432.90 150.98 57018.28 88888.00 2017-09-25 14:17:11.409 268 11432.86 150.98 57018.26 88888.00 2017-09-25 14:17:11.909 268 11432.85 150.97 57018.22 88888.00 2017-09-25 14:17:12.409 268 11432.88 150.98 57018.20 88888.00 2017-09-25 14:17:12.909 268 11432.90 150.98 57018.26 88888.00 2017-09-25 14:17:13.409 268 11432.93 151.00 57018.21 88888.00 2017-09-25 14:17:13.909 268 11432.90 151.05 57018.22 88888.00 2017-09-25 14:17:14.409 268 11432.90 151.07 57018.21 88888.00 2017-09-25 14:17:14.909 268 11432.89 151.07 57018.21 88888.00 2017-09-25 14:17:15.409 268 11432.88 151.01 57018.25 88888.00 2017-09-25 14:17:15.909 268 11432.88 150.94 57018.31 88888.00 2017-09-25 14:17:16.409 268 11432.82 151.00 57018.32 88888.00 2017-09-25 14:17:16.909 268 11432.82 150.93 57018.35 88888.00 2017-09-25 14:17:17.410 268 11432.79 150.92 57018.35 88888.00 2017-09-25 14:17:17.910 268 11432.76 150.93 57018.27 88888.00 2017-09-25 14:17:18.410 268 11432.81 150.91 57018.27 88888.00 2017-09-25 14:17:18.910 268 11432.77 150.97 57018.22 88888.00 2017-09-25 14:17:19.410 268 11432.74 150.93 57018.25 88888.00 2017-09-25 14:17:19.910 268 11432.77 150.90 57018.31 88888.00 2017-09-25 14:17:20.410 268 11432.75 150.93 57018.34 88888.00 2017-09-25 14:17:20.910 268 11432.71 150.99 57018.35 88888.00 2017-09-25 14:17:21.410 268 11432.67 150.95 57018.90 88888.00 2017-09-25 14:17:21.910 268 11432.64 150.91 57018.93 88888.00 2017-09-25 14:17:22.410 268 11432.64 150.87 57018.51 88888.00 2017-09-25 14:17:22.910 268 11432.63 150.87 57018.45 88888.00 2017-09-25 14:17:23.410 268 11432.58 150.88 57018.43 88888.00 2017-09-25 14:17:23.910 268 11432.60 150.90 57018.44 88888.00 2017-09-25 14:17:24.410 268 11432.60 150.88 57018.41 88888.00 2017-09-25 14:17:24.910 268 11432.58 150.87 57018.40 88888.00 2017-09-25 14:17:25.410 268 11432.57 150.88 57018.45 88888.00 2017-09-25 14:17:25.910 268 11432.54 150.86 57018.50 88888.00 2017-09-25 14:17:26.410 268 11432.51 150.84 57018.53 88888.00 2017-09-25 14:17:26.910 268 11432.44 150.81 57018.53 88888.00 2017-09-25 14:17:27.410 268 11432.42 150.80 57018.52 88888.00 2017-09-25 14:17:27.910 268 11432.40 150.84 57018.64 88888.00 2017-09-25 14:17:28.410 268 11432.37 150.84 57018.70 88888.00 2017-09-25 14:17:28.910 268 11432.39 150.77 57018.71 88888.00 2017-09-25 14:17:29.410 268 11432.39 150.79 57018.72 88888.00 2017-09-25 14:17:29.910 268 11432.36 150.79 57018.73 88888.00 2017-09-25 14:17:30.410 268 11432.34 150.78 57018.79 88888.00 2017-09-25 14:17:30.910 268 11432.28 150.83 57018.79 88888.00 2017-09-25 14:17:31.410 268 11432.25 150.79 57018.84 88888.00 2017-09-25 14:17:31.910 268 11432.21 150.73 57018.83 88888.00 2017-09-25 14:17:32.410 268 11432.21 150.72 57018.88 88888.00 2017-09-25 14:17:32.910 268 11432.23 150.73 57018.88 88888.00 2017-09-25 14:17:33.410 268 11432.18 150.73 57018.85 88888.00 2017-09-25 14:17:33.910 268 11432.13 150.70 57018.92 88888.00 2017-09-25 14:17:34.410 268 11432.08 150.66 57018.98 88888.00 2017-09-25 14:17:34.910 268 11432.05 150.69 57018.97 88888.00 2017-09-25 14:17:35.410 268 11432.00 150.70 57018.99 88888.00 2017-09-25 14:17:35.910 268 11432.01 150.73 57018.97 88888.00 2017-09-25 14:17:36.410 268 11432.02 150.70 57018.97 88888.00 2017-09-25 14:17:36.910 268 11431.92 150.69 57019.02 88888.00 2017-09-25 14:17:37.410 268 11431.89 150.72 57019.12 88888.00 2017-09-25 14:17:37.910 268 11431.87 150.73 57019.15 88888.00 2017-09-25 14:17:38.410 268 11431.87 150.74 57019.15 88888.00 2017-09-25 14:17:38.910 268 11431.84 150.81 57019.08 88888.00 2017-09-25 14:17:39.410 268 11431.85 150.84 57019.09 88888.00 2017-09-25 14:17:39.910 268 11431.84 150.80 57019.15 88888.00 2017-09-25 14:17:40.410 268 11431.79 150.74 57019.15 88888.00 2017-09-25 14:17:40.910 268 11431.74 150.77 57019.16 88888.00 2017-09-25 14:17:41.410 268 11431.77 150.78 57019.16 88888.00 2017-09-25 14:17:41.910 268 11431.78 150.77 57019.14 88888.00 2017-09-25 14:17:42.410 268 11431.72 150.79 57019.15 88888.00 2017-09-25 14:17:42.910 268 11431.65 150.81 57019.12 88888.00 2017-09-25 14:17:43.410 268 11431.65 150.78 57019.09 88888.00 2017-09-25 14:17:43.910 268 11431.65 150.73 57019.10 88888.00 2017-09-25 14:17:44.410 268 11431.61 150.70 57019.18 88888.00 2017-09-25 14:17:44.910 268 11431.61 150.69 57019.17 88888.00 2017-09-25 14:17:45.410 268 11431.59 150.71 57019.16 88888.00 2017-09-25 14:17:45.910 268 11431.52 150.72 57019.21 88888.00 2017-09-25 14:17:46.410 268 11431.54 150.74 57019.23 88888.00 2017-09-25 14:17:46.910 268 11431.57 150.72 57019.24 88888.00 2017-09-25 14:17:47.410 268 11431.51 150.73 57019.23 88888.00 2017-09-25 14:17:47.910 268 11431.50 150.74 57019.23 88888.00 2017-09-25 14:17:48.410 268 11431.50 150.74 57019.27 88888.00 2017-09-25 14:17:48.910 268 11431.54 150.72 57019.33 88888.00 2017-09-25 14:17:49.410 268 11431.52 150.76 57019.33 88888.00 2017-09-25 14:17:49.910 268 11431.46 150.79 57019.29 88888.00 2017-09-25 14:17:50.410 268 11431.49 150.76 57019.28 88888.00 2017-09-25 14:17:50.910 268 11431.50 150.73 57019.33 88888.00 2017-09-25 14:17:51.410 268 11431.47 150.80 57019.35 88888.00 2017-09-25 14:17:51.910 268 11431.43 150.78 57019.35 88888.00 2017-09-25 14:17:52.410 268 11431.40 150.76 57019.40 88888.00 2017-09-25 14:17:52.910 268 11431.46 150.74 57019.44 88888.00 2017-09-25 14:17:53.410 268 11431.43 150.70 57019.65 88888.00 2017-09-25 14:17:53.910 268 11431.42 150.74 57019.48 88888.00 2017-09-25 14:17:54.410 268 11431.43 150.74 57019.42 88888.00 2017-09-25 14:17:54.910 268 11431.40 150.77 57019.40 88888.00 2017-09-25 14:17:55.410 268 11431.44 150.79 57019.38 88888.00 2017-09-25 14:17:55.910 268 11431.38 150.84 57019.37 88888.00 2017-09-25 14:17:56.410 268 11431.38 150.80 57019.34 88888.00 2017-09-25 14:17:56.910 268 11431.47 150.77 57019.38 88888.00 2017-09-25 14:17:57.410 268 11431.45 150.78 57019.43 88888.00 2017-09-25 14:17:57.910 268 11431.42 150.81 57019.37 88888.00 2017-09-25 14:17:58.410 268 11431.42 150.88 57019.29 88888.00 2017-09-25 14:17:58.910 268 11431.42 150.88 57019.33 88888.00 2017-09-25 14:17:59.410 268 11431.42 150.81 57019.37 88888.00 2017-09-25 14:17:59.910 268 11431.45 150.80 57019.37 88888.00 2017-09-25 14:18:00.410 268 11431.43 150.79 57019.30 88888.00 2017-09-25 14:18:00.910 268 11431.46 150.79 57019.25 88888.00 2017-09-25 14:18:01.410 268 11431.54 150.80 57019.25 88888.00 2017-09-25 14:18:01.910 268 11431.50 150.84 57019.25 88888.00 2017-09-25 14:18:02.410 268 11431.46 150.79 57019.29 88888.00 2017-09-25 14:18:02.910 268 11431.46 150.78 57019.24 88888.00 2017-09-25 14:18:03.410 268 11431.47 150.84 57019.22 88888.00 2017-09-25 14:18:03.910 268 11431.49 150.78 57019.23 88888.00 2017-09-25 14:18:04.410 268 11431.49 150.73 57019.09 88888.00 2017-09-25 14:18:04.910 268 11431.45 150.71 57019.03 88888.00 2017-09-25 14:18:05.410 268 11431.50 150.78 57018.98 88888.00 2017-09-25 14:18:05.910 268 11431.53 150.80 57018.99 88888.00 2017-09-25 14:18:06.410 268 11431.53 150.77 57019.04 88888.00 2017-09-25 14:18:06.910 268 11431.54 150.74 57019.02 88888.00 2017-09-25 14:18:07.410 268 11431.53 150.77 57019.03 88888.00 2017-09-25 14:18:07.910 268 11431.53 150.72 57018.99 88888.00 2017-09-25 14:18:08.410 268 11431.54 150.67 57018.93 88888.00 2017-09-25 14:18:08.910 268 11431.53 150.73 57018.89 88888.00 2017-09-25 14:18:09.410 268 11431.53 150.74 57018.84 88888.00 2017-09-25 14:18:09.910 268 11431.57 150.71 57018.82 88888.00 2017-09-25 14:18:10.410 268 11431.59 150.67 57018.82 88888.00 2017-09-25 14:18:10.910 268 11431.61 150.67 57018.79 88888.00 2017-09-25 14:18:11.410 268 11431.59 150.69 57018.73 88888.00 2017-09-25 14:18:11.910 268 11431.58 150.66 57018.71 88888.00 2017-09-25 14:18:12.410 268 11431.54 150.70 57018.69 88888.00 2017-09-25 14:18:12.910 268 11431.57 150.65 57018.69 88888.00 2017-09-25 14:18:13.410 268 11431.59 150.63 57018.72 88888.00 2017-09-25 14:18:13.910 268 11431.59 150.60 57018.61 88888.00 2017-09-25 14:18:14.410 268 11431.59 150.67 57018.60 88888.00 2017-09-25 14:18:14.910 268 11431.60 150.71 57018.63 88888.00 2017-09-25 14:18:15.410 268 11431.63 150.72 57018.59 88888.00 2017-09-25 14:18:15.910 268 11431.65 150.72 57018.51 88888.00 2017-09-25 14:18:16.410 268 11431.64 150.76 57018.50 88888.00 2017-09-25 14:18:16.910 268 11431.65 150.78 57018.54 88888.00 2017-09-25 14:18:17.410 268 11431.67 150.78 57018.50 88888.00 2017-09-25 14:18:17.910 268 11431.68 150.74 57018.46 88888.00 2017-09-25 14:18:18.410 268 11431.63 150.77 57018.39 88888.00 2017-09-25 14:18:18.910 268 11431.61 150.71 57018.30 88888.00 2017-09-25 14:18:19.410 268 11431.63 150.66 57018.26 88888.00 2017-09-25 14:18:19.910 268 11431.63 150.64 57018.28 88888.00 2017-09-25 14:18:20.410 268 11431.65 150.57 57018.28 88888.00 2017-09-25 14:18:20.910 268 11431.65 150.59 57018.21 88888.00 2017-09-25 14:18:21.410 268 11431.68 150.65 57018.25 88888.00 2017-09-25 14:18:21.910 268 11431.67 150.63 57018.30 88888.00 2017-09-25 14:18:22.410 268 11431.67 150.61 57018.25 88888.00 2017-09-25 14:18:22.910 268 11431.68 150.65 57018.22 88888.00 2017-09-25 14:18:23.410 268 11431.66 150.64 57018.16 88888.00 2017-09-25 14:18:23.910 268 11431.70 150.66 57018.07 88888.00 2017-09-25 14:18:24.410 268 11431.67 150.63 57018.05 88888.00 2017-09-25 14:18:24.910 268 11431.70 150.57 57018.08 88888.00 2017-09-25 14:18:25.410 268 11431.71 150.53 57018.09 88888.00 2017-09-25 14:18:25.910 268 11431.68 150.49 57018.02 88888.00 2017-09-25 14:18:26.410 268 11431.67 150.47 57017.95 88888.00 2017-09-25 14:18:26.910 268 11431.70 150.54 57017.89 88888.00 2017-09-25 14:18:27.410 268 11431.73 150.57 57017.90 88888.00 2017-09-25 14:18:27.910 268 11431.72 150.54 57017.90 88888.00 2017-09-25 14:18:28.410 268 11431.73 150.47 57017.86 88888.00 2017-09-25 14:18:28.910 268 11431.74 150.56 57017.84 88888.00 2017-09-25 14:18:29.410 268 11431.72 150.56 57017.79 88888.00 2017-09-25 14:18:29.910 268 11431.64 150.57 57017.76 88888.00 2017-09-25 14:18:30.410 268 11431.67 150.54 57017.77 88888.00 2017-09-25 14:18:30.910 268 11431.74 150.60 57017.81 88888.00 2017-09-25 14:18:31.410 268 11431.74 150.63 57017.81 88888.00 2017-09-25 14:18:31.910 268 11431.78 150.61 57017.83 88888.00 2017-09-25 14:18:32.410 268 11431.75 150.60 57017.84 88888.00 2017-09-25 14:18:32.910 268 11431.71 150.57 57017.88 88888.00 2017-09-25 14:18:33.410 268 11431.74 150.53 57017.82 88888.00 2017-09-25 14:18:33.910 268 11431.78 150.53 57017.71 88888.00 2017-09-25 14:18:34.410 268 11431.77 150.61 57017.66 88888.00 2017-09-25 14:18:34.910 268 11431.78 150.67 57017.68 88888.00 2017-09-25 14:18:35.410 268 11431.79 150.64 57017.71 88888.00 2017-09-25 14:18:35.910 268 11431.81 150.61 57017.74 88888.00 2017-09-25 14:18:36.410 268 11431.75 150.59 57017.70 88888.00 2017-09-25 14:18:36.910 268 11431.75 150.61 57017.68 88888.00 2017-09-25 14:18:37.410 268 11431.82 150.63 57017.64 88888.00 2017-09-25 14:18:37.910 268 11431.88 150.64 57017.64 88888.00 2017-09-25 14:18:38.410 268 11431.89 150.64 57017.62 88888.00 2017-09-25 14:18:38.910 268 11431.92 150.67 57017.61 88888.00 2017-09-25 14:18:39.410 268 11431.94 150.72 57017.61 88888.00 2017-09-25 14:18:39.910 268 11431.92 150.69 57017.58 88888.00 2017-09-25 14:18:40.410 268 11431.88 150.66 57017.53 88888.00 2017-09-25 14:18:40.910 268 11431.88 150.69 57017.50 88888.00 2017-09-25 14:18:41.410 268 11431.94 150.72 57017.54 88888.00 2017-09-25 14:18:41.910 268 11431.99 150.72 57017.55 88888.00 2017-09-25 14:18:42.410 268 11432.01 150.69 57017.54 88888.00 2017-09-25 14:18:42.910 268 11432.06 150.69 57017.62 88888.00 2017-09-25 14:18:43.410 268 11432.05 150.74 57017.58 88888.00 2017-09-25 14:18:43.910 268 11432.06 150.69 57017.57 88888.00 2017-09-25 14:18:44.410 268 11432.05 150.65 57017.53 88888.00 2017-09-25 14:18:44.910 268 11432.05 150.65 57017.55 88888.00 2017-09-25 14:18:45.410 268 11432.08 150.66 57017.62 88888.00 2017-09-25 14:18:45.910 268 11432.07 150.66 57017.61 88888.00 2017-09-25 14:18:46.410 268 11432.15 150.64 57017.55 88888.00 2017-09-25 14:18:46.910 268 11432.19 150.67 57017.55 88888.00 2017-09-25 14:18:47.410 268 11432.15 150.65 57017.58 88888.00 2017-09-25 14:18:47.910 268 11432.15 150.69 57017.56 88888.00 2017-09-25 14:18:48.410 268 11432.19 150.74 57017.54 88888.00 2017-09-25 14:18:48.910 268 11432.22 150.77 57017.53 88888.00 2017-09-25 14:18:49.410 268 11432.27 150.76 57017.60 88888.00 2017-09-25 14:18:49.910 268 11432.33 150.79 57017.63 88888.00 2017-09-25 14:18:50.410 268 11432.32 150.79 57017.63 88888.00 2017-09-25 14:18:50.910 268 11432.30 150.81 57017.61 88888.00 2017-09-25 14:18:51.410 268 11432.34 150.79 57017.60 88888.00 2017-09-25 14:18:51.910 268 11432.34 150.73 57017.57 88888.00 2017-09-25 14:18:52.410 268 11432.35 150.79 57017.57 88888.00 2017-09-25 14:18:52.910 268 11432.39 150.84 57017.56 88888.00 2017-09-25 14:18:53.410 268 11432.29 150.79 57017.55 88888.00 2017-09-25 14:18:53.910 268 11432.27 150.77 57017.60 88888.00 2017-09-25 14:18:54.410 268 11432.27 150.81 57017.64 88888.00 2017-09-25 14:18:54.910 268 11432.30 150.78 57017.64 88888.00 2017-09-25 14:18:55.410 268 11432.32 150.79 57017.71 88888.00 2017-09-25 14:18:55.910 268 11432.33 150.83 57017.75 88888.00 2017-09-25 14:18:56.410 268 11432.30 150.81 57017.76 88888.00 2017-09-25 14:18:56.910 268 11432.28 150.84 57017.77 88888.00 2017-09-25 14:18:57.410 268 11432.33 150.84 57017.81 88888.00 2017-09-25 14:18:57.910 268 11432.32 150.83 57017.81 88888.00 2017-09-25 14:18:58.410 268 11432.33 150.88 57017.84 88888.00 2017-09-25 14:18:58.910 268 11432.36 150.86 57017.86 88888.00 2017-09-25 14:18:59.410 268 11432.36 150.85 57017.88 88888.00 2017-09-25 14:18:59.910 268 11432.33 150.90 57017.86 88888.00 2017-09-25 14:19:00.410 268 11432.33 150.88 57017.76 88888.00 2017-09-25 14:19:00.910 268 11432.35 150.91 57017.75 88888.00 2017-09-25 14:19:01.410 268 11432.35 150.91 57017.83 88888.00 2017-09-25 14:19:01.910 268 11432.41 150.88 57017.81 88888.00 2017-09-25 14:19:02.410 268 11432.42 150.90 57017.81 88888.00 2017-09-25 14:19:02.910 268 11432.43 150.83 57017.82 88888.00 2017-09-25 14:19:03.410 268 11432.43 150.79 57017.86 88888.00 2017-09-25 14:19:03.910 268 11432.43 150.83 57017.86 88888.00 2017-09-25 14:19:04.410 268 11432.48 150.80 57017.86 88888.00 2017-09-25 14:19:04.910 268 11432.49 150.81 57017.88 88888.00 2017-09-25 14:19:05.410 268 11432.48 150.81 57017.90 88888.00 2017-09-25 14:19:05.910 268 11432.49 150.84 57017.98 88888.00 2017-09-25 14:19:06.410 268 11432.47 150.86 57018.02 88888.00 2017-09-25 14:19:06.910 268 11432.43 150.83 57018.00 88888.00 2017-09-25 14:19:07.410 268 11432.50 150.80 57018.00 88888.00 2017-09-25 14:19:07.910 268 11432.48 150.84 57018.09 88888.00 2017-09-25 14:19:08.410 268 11432.44 150.87 57018.08 88888.00 2017-09-25 14:19:08.910 268 11432.49 150.90 57018.06 88888.00 2017-09-25 14:19:09.410 268 11432.53 150.90 57018.14 88888.00 2017-09-25 14:19:09.910 268 11432.50 150.87 57018.19 88888.00 2017-09-25 14:19:10.410 268 11432.47 150.87 57018.13 88888.00 2017-09-25 14:19:10.910 268 11432.51 150.88 57018.15 88888.00 2017-09-25 14:19:11.410 268 11432.54 150.95 57018.15 88888.00 2017-09-25 14:19:11.910 268 11432.48 151.00 57018.24 88888.00 2017-09-25 14:19:12.410 268 11432.48 150.98 57018.21 88888.00 2017-09-25 14:19:12.910 268 11432.51 150.94 57018.27 88888.00 2017-09-25 14:19:13.410 268 11432.51 150.99 57018.32 88888.00 2017-09-25 14:19:13.910 268 11432.49 151.03 57018.32 88888.00 2017-09-25 14:19:14.410 268 11432.55 151.04 57018.33 88888.00 2017-09-25 14:19:14.910 268 11432.55 151.00 57018.35 88888.00 2017-09-25 14:19:15.410 268 11432.51 150.98 57018.40 88888.00 2017-09-25 14:19:15.910 268 11432.47 150.95 57018.44 88888.00 2017-09-25 14:19:16.410 268 11432.46 150.93 57018.48 88888.00 2017-09-25 14:19:16.910 268 11432.42 150.92 57018.50 88888.00 2017-09-25 14:19:17.410 268 11432.46 150.98 57018.47 88888.00 2017-09-25 14:19:17.910 268 11432.44 150.95 57018.44 88888.00 2017-09-25 14:19:18.410 268 11432.43 150.99 57018.46 88888.00 2017-09-25 14:19:18.910 268 11432.44 151.00 57018.52 88888.00 2017-09-25 14:19:19.410 268 11432.46 151.03 57018.51 88888.00 2017-09-25 14:19:19.910 268 11432.46 151.06 57018.51 88888.00 2017-09-25 14:19:20.410 268 11432.43 151.08 57018.57 88888.00 2017-09-25 14:19:20.910 268 11432.43 151.03 57018.59 88888.00 2017-09-25 14:19:21.410 268 11432.41 151.03 57018.65 88888.00 2017-09-25 14:19:21.910 268 11432.39 151.00 57018.70 88888.00 2017-09-25 14:19:22.410 268 11432.43 151.04 57018.78 88888.00 2017-09-25 14:19:22.910 268 11432.41 150.99 57018.75 88888.00 2017-09-25 14:19:23.410 268 11432.35 151.00 57018.79 88888.00 2017-09-25 14:19:23.910 268 11432.36 151.04 57018.84 88888.00 2017-09-25 14:19:24.410 268 11432.39 151.01 57018.84 88888.00 2017-09-25 14:19:24.910 268 11432.39 151.05 57018.89 88888.00 2017-09-25 14:19:25.410 268 11432.32 151.10 57018.89 88888.00 2017-09-25 14:19:25.910 268 11432.33 151.10 57018.88 88888.00 2017-09-25 14:19:26.410 268 11432.29 151.05 57018.89 88888.00 2017-09-25 14:19:26.910 268 11432.26 151.03 57018.89 88888.00 2017-09-25 14:19:27.410 268 11432.25 151.04 57018.92 88888.00 2017-09-25 14:19:27.910 268 11432.28 151.04 57019.02 88888.00 2017-09-25 14:19:28.410 268 11432.25 151.06 57019.04 88888.00 2017-09-25 14:19:28.910 268 11432.22 151.08 57019.04 88888.00 2017-09-25 14:19:29.410 268 11432.22 151.08 57019.10 88888.00 2017-09-25 14:19:29.910 268 11432.18 151.03 57019.15 88888.00 2017-09-25 14:19:30.410 268 11432.15 151.05 57019.17 88888.00 2017-09-25 14:19:30.910 268 11432.19 151.11 57019.21 88888.00 2017-09-25 14:19:31.410 268 11432.19 151.08 57019.16 88888.00 2017-09-25 14:19:31.910 268 11432.12 151.05 57019.11 88888.00 2017-09-25 14:19:32.411 268 11432.13 151.04 57019.22 88888.00 2017-09-25 14:19:32.911 268 11432.14 151.08 57019.25 88888.00 2017-09-25 14:19:33.411 268 11432.04 151.08 57019.23 88888.00 2017-09-25 14:19:33.911 268 11432.01 151.06 57019.29 88888.00 2017-09-25 14:19:34.411 268 11432.04 151.10 57019.31 88888.00 2017-09-25 14:19:34.911 268 11431.96 151.05 57019.33 88888.00 2017-09-25 14:19:35.411 268 11431.96 151.04 57019.36 88888.00 2017-09-25 14:19:35.911 268 11431.96 151.07 57019.34 88888.00 2017-09-25 14:19:36.411 268 11431.94 151.06 57019.34 88888.00 2017-09-25 14:19:36.911 268 11431.91 151.10 57019.37 88888.00 2017-09-25 14:19:37.411 268 11431.94 151.18 57019.49 88888.00 2017-09-25 14:19:37.911 268 11431.92 151.11 57019.48 88888.00 2017-09-25 14:19:38.411 268 11431.91 151.11 57019.48 88888.00 2017-09-25 14:19:38.911 268 11431.91 151.15 57019.46 88888.00 2017-09-25 14:19:39.411 268 11431.87 151.14 57019.50 88888.00 2017-09-25 14:19:39.911 268 11431.78 151.17 57019.55 88888.00 2017-09-25 14:19:40.411 268 11431.80 151.14 57019.57 88888.00 2017-09-25 14:19:40.911 268 11431.77 151.14 57019.62 88888.00 2017-09-25 14:19:41.411 268 11431.74 151.12 57019.60 88888.00 2017-09-25 14:19:41.911 268 11431.75 151.11 57019.63 88888.00 2017-09-25 14:19:42.411 268 11431.77 151.14 57019.63 88888.00 2017-09-25 14:19:42.911 268 11431.75 151.18 57019.72 88888.00 2017-09-25 14:19:43.411 268 11431.72 151.20 57019.73 88888.00 2017-09-25 14:19:43.911 268 11431.73 151.19 57019.74 88888.00 2017-09-25 14:19:44.411 268 11431.71 151.22 57019.76 88888.00 2017-09-25 14:19:44.911 268 11431.63 151.21 57019.79 88888.00 2017-09-25 14:19:45.411 268 11431.60 151.21 57019.80 88888.00 2017-09-25 14:19:45.911 268 11431.60 151.18 57019.82 88888.00 2017-09-25 14:19:46.411 268 11431.60 151.18 57019.85 88888.00 2017-09-25 14:19:46.911 268 11431.60 151.20 57019.88 88888.00 2017-09-25 14:19:47.411 268 11431.59 151.19 57019.94 88888.00 2017-09-25 14:19:47.911 268 11431.53 151.27 57020.00 88888.00 2017-09-25 14:19:48.411 268 11431.52 151.24 57019.95 88888.00 2017-09-25 14:19:48.911 268 11431.50 151.21 57020.01 88888.00 2017-09-25 14:19:49.411 268 11431.49 151.22 57020.10 88888.00 2017-09-25 14:19:49.911 268 11431.44 151.22 57020.18 88888.00 2017-09-25 14:19:50.411 268 11431.42 151.21 57020.15 88888.00 2017-09-25 14:19:50.911 268 11431.38 151.24 57020.13 88888.00 2017-09-25 14:19:51.411 268 11431.35 151.28 57020.14 88888.00 2017-09-25 14:19:51.911 268 11431.30 151.26 57020.24 88888.00 2017-09-25 14:19:52.411 268 11431.24 151.29 57020.32 88888.00 2017-09-25 14:19:52.911 268 11431.28 151.33 57020.36 88888.00 2017-09-25 14:19:53.411 268 11431.30 151.33 57020.32 88888.00 2017-09-25 14:19:53.911 268 11431.29 151.38 57020.36 88888.00 2017-09-25 14:19:54.411 268 11431.25 151.44 57020.39 88888.00 2017-09-25 14:19:54.911 268 11431.19 151.46 57020.39 88888.00 2017-09-25 14:19:55.411 268 11431.15 151.40 57020.42 88888.00 2017-09-25 14:19:55.911 268 11431.12 151.40 57020.43 88888.00 2017-09-25 14:19:56.411 268 11431.19 151.46 57020.47 88888.00 2017-09-25 14:19:56.911 268 11431.12 151.53 57020.53 88888.00 2017-09-25 14:19:57.411 268 11431.08 151.51 57020.55 88888.00 2017-09-25 14:19:57.911 268 11431.09 151.48 57020.53 88888.00 2017-09-25 14:19:58.411 268 11431.08 151.41 57020.58 88888.00 2017-09-25 14:19:58.911 268 11431.02 151.46 57020.56 88888.00 2017-09-25 14:19:59.411 268 11431.01 151.44 57020.53 88888.00 2017-09-25 14:19:59.911 268 11430.98 151.49 57020.63 88888.00 2017-09-25 14:20:00.411 268 11430.96 151.48 57020.63 88888.00 2017-09-25 14:20:00.911 268 11430.96 151.48 57020.62 88888.00 2017-09-25 14:20:01.411 268 11430.97 151.48 57020.58 88888.00 2017-09-25 14:20:01.911 268 11430.94 151.47 57020.60 88888.00 2017-09-25 14:20:02.411 268 11430.90 151.47 57020.66 88888.00 2017-09-25 14:20:02.911 268 11430.91 151.47 57020.71 88888.00 2017-09-25 14:20:03.411 268 11430.94 151.52 57020.77 88888.00 2017-09-25 14:20:03.911 268 11430.87 151.55 57020.74 88888.00 2017-09-25 14:20:04.411 268 11430.83 151.53 57020.72 88888.00 2017-09-25 14:20:04.911 268 11430.81 151.59 57020.70 88888.00 2017-09-25 14:20:05.411 268 11430.79 151.60 57020.77 88888.00 2017-09-25 14:20:05.911 268 11430.79 151.63 57020.82 88888.00 2017-09-25 14:20:06.411 268 11430.80 151.71 57020.77 88888.00 2017-09-25 14:20:06.911 268 11430.74 151.69 57020.79 88888.00 2017-09-25 14:20:07.411 268 11430.72 151.72 57020.82 88888.00 2017-09-25 14:20:07.911 268 11430.69 151.76 57020.85 88888.00 2017-09-25 14:20:08.411 268 11430.69 151.78 57020.84 88888.00 2017-09-25 14:20:08.911 268 11430.68 151.74 57020.85 88888.00 2017-09-25 14:20:09.411 268 11430.63 151.80 57020.88 88888.00 2017-09-25 14:20:09.911 268 11430.67 151.83 57020.92 88888.00 2017-09-25 14:20:10.411 268 11430.66 151.83 57021.02 88888.00 2017-09-25 14:20:10.911 268 11430.61 151.85 57021.09 88888.00 2017-09-25 14:20:11.411 268 11430.60 151.83 57021.07 88888.00 2017-09-25 14:20:11.911 268 11430.56 151.85 57021.03 88888.00 2017-09-25 14:20:12.411 268 11430.60 151.86 57021.06 88888.00 2017-09-25 14:20:12.911 268 11430.61 151.85 57021.13 88888.00 2017-09-25 14:20:13.411 268 11430.63 151.92 57021.11 88888.00 2017-09-25 14:20:13.911 268 11430.56 151.92 57021.07 88888.00 2017-09-25 14:20:14.411 268 11430.57 151.90 57021.11 88888.00 2017-09-25 14:20:14.911 268 11430.57 151.90 57021.07 88888.00 2017-09-25 14:20:15.411 268 11430.56 151.93 57021.11 88888.00 2017-09-25 14:20:15.911 268 11430.57 151.93 57021.13 88888.00 2017-09-25 14:20:16.411 268 11430.52 152.00 57021.15 88888.00 2017-09-25 14:20:16.911 268 11430.49 151.97 57021.15 88888.00 2017-09-25 14:20:17.411 268 11430.49 151.99 57021.15 88888.00 2017-09-25 14:20:17.911 268 11430.52 152.01 57021.10 88888.00 2017-09-25 14:20:18.411 268 11430.48 152.07 57021.20 88888.00 2017-09-25 14:20:18.911 268 11430.52 152.08 57021.23 88888.00 2017-09-25 14:20:19.411 268 11430.53 152.06 57021.23 88888.00 2017-09-25 14:20:19.911 268 11430.53 152.08 57021.22 88888.00 2017-09-25 14:20:20.411 268 11430.57 152.09 57021.17 88888.00 2017-09-25 14:20:20.911 268 11430.60 152.15 57021.19 88888.00 2017-09-25 14:20:21.411 268 11430.54 152.20 57021.15 88888.00 2017-09-25 14:20:21.911 268 11430.56 152.16 57021.09 88888.00 2017-09-25 14:20:22.411 268 11430.55 152.14 57021.15 88888.00 2017-09-25 14:20:22.911 268 11430.50 152.10 57021.11 88888.00 2017-09-25 14:20:23.411 268 11430.49 152.14 57021.08 88888.00 2017-09-25 14:20:23.911 268 11430.52 152.15 57021.08 88888.00 2017-09-25 14:20:24.411 268 11430.54 152.19 57021.08 88888.00 2017-09-25 14:20:24.911 268 11430.56 152.22 57021.13 88888.00 2017-09-25 14:20:25.411 268 11430.49 152.22 57021.09 88888.00 2017-09-25 14:20:25.911 268 11430.50 152.20 57021.09 88888.00 2017-09-25 14:20:26.411 268 11430.48 152.13 57021.10 88888.00 2017-09-25 14:20:26.911 268 11430.47 152.13 57021.09 88888.00 2017-09-25 14:20:27.411 268 11430.50 152.26 57021.09 88888.00 2017-09-25 14:20:27.911 268 11430.53 152.27 57021.09 88888.00 2017-09-25 14:20:28.411 268 11430.50 152.27 57021.08 88888.00 2017-09-25 14:20:28.911 268 11430.50 152.24 57021.06 88888.00 2017-09-25 14:20:29.411 268 11430.49 152.27 57021.01 88888.00 2017-09-25 14:20:29.911 268 11430.49 152.31 57021.08 88888.00 2017-09-25 14:20:30.411 268 11430.50 152.30 57021.09 88888.00 2017-09-25 14:20:30.911 268 11430.52 152.23 57021.00 88888.00 2017-09-25 14:20:31.411 268 11430.55 152.26 57020.97 88888.00 2017-09-25 14:20:31.911 268 11430.56 152.30 57021.00 88888.00 2017-09-25 14:20:32.411 268 11430.55 152.31 57021.04 88888.00 2017-09-25 14:20:32.911 268 11430.48 152.33 57021.02 88888.00 2017-09-25 14:20:33.411 268 11430.45 152.35 57021.02 88888.00 2017-09-25 14:20:33.911 268 11430.46 152.31 57021.01 88888.00 2017-09-25 14:20:34.411 268 11430.49 152.34 57021.02 88888.00 2017-09-25 14:20:34.911 268 11430.40 152.37 57020.95 88888.00 2017-09-25 14:20:35.411 268 11430.40 152.38 57020.92 88888.00 2017-09-25 14:20:35.911 268 11430.41 152.43 57021.00 88888.00 2017-09-25 14:20:36.411 268 11430.38 152.43 57021.01 88888.00 2017-09-25 14:20:36.911 268 11430.38 152.40 57020.97 88888.00 2017-09-25 14:20:37.411 268 11430.34 152.37 57020.98 88888.00 2017-09-25 14:20:37.911 268 11430.38 152.37 57020.98 88888.00 2017-09-25 14:20:38.411 268 11430.42 152.38 57020.95 88888.00 2017-09-25 14:20:38.911 268 11430.34 152.44 57021.00 88888.00 2017-09-25 14:20:39.411 268 11430.41 152.38 57020.97 88888.00 2017-09-25 14:20:39.911 268 11430.38 152.34 57020.96 88888.00 2017-09-25 14:20:40.411 268 11430.36 152.40 57020.97 88888.00 2017-09-25 14:20:40.911 268 11430.39 152.47 57020.95 88888.00 2017-09-25 14:20:41.411 268 11430.36 152.47 57020.90 88888.00 2017-09-25 14:20:41.911 268 11430.32 152.48 57020.92 88888.00 2017-09-25 14:20:42.411 268 11430.32 152.42 57020.89 88888.00 2017-09-25 14:20:42.911 268 11430.33 152.41 57020.96 88888.00 2017-09-25 14:20:43.411 268 11430.29 152.43 57020.91 88888.00 2017-09-25 14:20:43.911 268 11430.32 152.46 57020.82 88888.00 2017-09-25 14:20:44.411 268 11430.33 152.50 57020.89 88888.00 2017-09-25 14:20:44.911 268 11430.31 152.51 57020.94 88888.00 2017-09-25 14:20:45.411 268 11430.36 152.56 57020.88 88888.00 2017-09-25 14:20:45.911 268 11430.29 152.51 57020.84 88888.00 2017-09-25 14:20:46.411 268 11430.31 152.55 57020.87 88888.00 2017-09-25 14:20:46.911 268 11430.35 152.53 57020.87 88888.00 2017-09-25 14:20:47.411 268 11430.36 152.55 57020.87 88888.00 2017-09-25 14:20:47.911 268 11430.35 152.51 57020.84 88888.00 2017-09-25 14:20:48.411 268 11430.34 152.60 57020.81 88888.00 2017-09-25 14:20:48.911 268 11430.33 152.60 57020.82 88888.00 2017-09-25 14:20:49.411 268 11430.33 152.60 57020.83 88888.00 2017-09-25 14:20:49.911 268 11430.31 152.62 57020.85 88888.00 2017-09-25 14:20:50.411 268 11430.28 152.65 57020.79 88888.00 2017-09-25 14:20:50.911 268 11430.27 152.68 57020.72 88888.00 2017-09-25 14:20:51.411 268 11430.31 152.65 57020.77 88888.00 2017-09-25 14:20:51.911 268 11430.33 152.65 57020.88 88888.00 2017-09-25 14:20:52.411 268 11430.33 152.68 57020.84 88888.00 2017-09-25 14:20:52.911 268 11430.36 152.68 57020.77 88888.00 2017-09-25 14:20:53.411 268 11430.33 152.65 57020.79 88888.00 2017-09-25 14:20:53.911 268 11430.29 152.67 57020.84 88888.00 2017-09-25 14:20:54.411 268 11430.28 152.70 57020.79 88888.00 2017-09-25 14:20:54.911 268 11430.28 152.76 57020.77 88888.00 2017-09-25 14:20:55.411 268 11430.25 152.76 57020.72 88888.00 2017-09-25 14:20:55.911 268 11430.28 152.74 57020.76 88888.00 2017-09-25 14:20:56.411 268 11430.27 152.75 57020.77 88888.00 2017-09-25 14:20:56.911 268 11430.21 152.67 57020.82 88888.00 2017-09-25 14:20:57.411 268 11430.22 152.69 57020.83 88888.00 2017-09-25 14:20:57.911 268 11430.27 152.76 57020.82 88888.00 2017-09-25 14:20:58.411 268 11430.25 152.78 57020.82 88888.00 2017-09-25 14:20:58.911 268 11430.28 152.82 57020.76 88888.00 2017-09-25 14:20:59.411 268 11430.27 152.83 57020.75 88888.00 2017-09-25 14:20:59.911 268 11430.26 152.88 57020.69 88888.00 2017-09-25 14:21:00.411 268 11430.28 152.89 57020.66 88888.00 2017-09-25 14:21:00.911 268 11430.33 152.85 57020.72 88888.00 2017-09-25 14:21:01.411 268 11430.33 152.84 57020.74 88888.00 2017-09-25 14:21:01.911 268 11430.29 152.89 57020.76 88888.00 2017-09-25 14:21:02.411 268 11430.31 152.96 57020.77 88888.00 2017-09-25 14:21:02.911 268 11430.24 152.97 57020.76 88888.00 2017-09-25 14:21:03.411 268 11430.27 152.96 57020.79 88888.00 2017-09-25 14:21:03.911 268 11430.27 152.99 57020.78 88888.00 2017-09-25 14:21:04.411 268 11430.26 152.98 57020.72 88888.00 2017-09-25 14:21:04.911 268 11430.26 152.99 57020.74 88888.00 2017-09-25 14:21:05.411 268 11430.27 153.06 57020.76 88888.00 2017-09-25 14:21:05.911 268 11430.28 153.04 57020.79 88888.00 2017-09-25 14:21:06.411 268 11430.31 153.01 57020.83 88888.00 2017-09-25 14:21:06.911 268 11430.27 153.01 57020.89 88888.00 2017-09-25 14:21:07.411 268 11430.20 153.08 57020.88 88888.00 2017-09-25 14:21:07.911 268 11430.21 153.08 57020.79 88888.00 2017-09-25 14:21:08.411 268 11430.27 153.16 57020.79 88888.00 2017-09-25 14:21:08.911 268 11430.26 153.12 57020.81 88888.00 2017-09-25 14:21:09.411 268 11430.24 153.11 57020.82 88888.00 2017-09-25 14:21:09.911 268 11430.22 153.12 57020.78 88888.00 2017-09-25 14:21:10.411 268 11430.22 153.16 57020.79 88888.00 2017-09-25 14:21:10.911 268 11430.25 153.16 57020.79 88888.00 2017-09-25 14:21:11.411 268 11430.25 153.14 57020.83 88888.00 2017-09-25 14:21:11.911 268 11430.29 153.16 57020.90 88888.00 2017-09-25 14:21:12.411 268 11430.26 153.21 57020.85 88888.00 2017-09-25 14:21:12.911 268 11430.28 153.23 57020.89 88888.00 2017-09-25 14:21:13.411 268 11430.28 153.24 57020.90 88888.00 2017-09-25 14:21:13.911 268 11430.27 153.26 57020.94 88888.00 2017-09-25 14:21:14.411 268 11430.25 153.29 57020.91 88888.00 2017-09-25 14:21:14.911 268 11430.24 153.32 57020.92 88888.00 2017-09-25 14:21:15.411 268 11430.28 153.29 57020.97 88888.00 2017-09-25 14:21:15.911 268 11430.20 153.24 57020.95 88888.00 2017-09-25 14:21:16.411 268 11430.24 153.30 57020.97 88888.00 2017-09-25 14:21:16.911 268 11430.19 153.37 57021.00 88888.00 2017-09-25 14:21:17.411 268 11430.15 153.37 57021.01 88888.00 2017-09-25 14:21:17.911 268 11430.20 153.40 57021.03 88888.00 2017-09-25 14:21:18.411 268 11430.25 153.37 57021.07 88888.00 2017-09-25 14:21:18.911 268 11430.24 153.30 57021.13 88888.00 2017-09-25 14:21:19.411 268 11430.19 153.35 57021.14 88888.00 2017-09-25 14:21:19.911 268 11430.14 153.37 57021.15 88888.00 2017-09-25 14:21:20.411 268 11430.19 153.36 57021.16 88888.00 2017-09-25 14:21:20.911 268 11430.14 153.35 57021.23 88888.00 2017-09-25 14:21:21.411 268 11430.14 153.36 57021.22 88888.00 2017-09-25 14:21:21.911 268 11430.15 153.45 57021.22 88888.00 2017-09-25 14:21:22.411 268 11430.15 153.48 57021.24 88888.00 2017-09-25 14:21:22.911 268 11430.12 153.50 57021.28 88888.00 2017-09-25 14:21:23.411 268 11430.07 153.52 57021.27 88888.00 2017-09-25 14:21:23.911 268 11430.10 153.50 57021.30 88888.00 2017-09-25 14:21:24.411 268 11430.03 153.46 57021.32 88888.00 2017-09-25 14:21:24.911 268 11429.99 153.48 57021.28 88888.00 2017-09-25 14:21:25.411 268 11430.04 153.53 57021.30 88888.00 2017-09-25 14:21:25.911 268 11430.04 153.59 57021.36 88888.00 2017-09-25 14:21:26.411 268 11429.98 153.57 57021.42 88888.00 2017-09-25 14:21:26.911 268 11429.94 153.57 57021.48 88888.00 2017-09-25 14:21:27.411 268 11429.91 153.56 57021.52 88888.00 2017-09-25 14:21:27.911 268 11429.89 153.56 57021.51 88888.00 2017-09-25 14:21:28.411 268 11429.92 153.59 57021.49 88888.00 2017-09-25 14:21:28.911 268 11429.89 153.60 57021.54 88888.00 2017-09-25 14:21:29.411 268 11429.91 153.59 57021.62 88888.00 2017-09-25 14:21:29.911 268 11429.91 153.64 57021.65 88888.00 2017-09-25 14:21:30.411 268 11429.85 153.67 57021.71 88888.00 2017-09-25 14:21:30.911 268 11429.86 153.71 57021.66 88888.00 2017-09-25 14:21:31.411 268 11429.79 153.66 57021.66 88888.00 2017-09-25 14:21:31.911 268 11429.76 153.64 57021.71 88888.00 2017-09-25 14:21:32.411 268 11429.78 153.67 57021.77 88888.00 2017-09-25 14:21:32.911 268 11429.78 153.71 57021.83 88888.00 2017-09-25 14:21:33.411 268 11429.79 153.73 57021.78 88888.00 2017-09-25 14:21:33.911 268 11429.77 153.77 57021.79 88888.00 2017-09-25 14:21:34.411 268 11429.82 153.82 57021.78 88888.00 2017-09-25 14:21:34.911 268 11429.78 153.80 57021.71 88888.00 2017-09-25 14:21:35.411 268 11429.72 153.73 57021.72 88888.00 2017-09-25 14:21:35.911 268 11429.78 153.78 57021.73 88888.00 2017-09-25 14:21:36.411 268 11429.76 153.80 57021.79 88888.00 2017-09-25 14:21:36.911 268 11429.76 153.80 57021.84 88888.00 2017-09-25 14:21:37.411 268 11429.72 153.80 57021.84 88888.00 2017-09-25 14:21:37.911 268 11429.71 153.77 57021.77 88888.00 2017-09-25 14:21:38.411 268 11429.66 153.83 57021.80 88888.00 2017-09-25 14:21:38.911 268 11429.65 153.89 57021.84 88888.00 2017-09-25 14:21:39.411 268 11429.68 153.86 57021.86 88888.00 2017-09-25 14:21:39.911 268 11429.64 153.89 57021.84 88888.00 2017-09-25 14:21:40.411 268 11429.63 153.85 57021.84 88888.00 2017-09-25 14:21:40.911 268 11429.62 153.86 57021.88 88888.00 2017-09-25 14:21:41.411 268 11429.63 153.87 57021.93 88888.00 2017-09-25 14:21:41.911 268 11429.62 153.90 57021.93 88888.00 2017-09-25 14:21:42.411 268 11429.63 153.94 57021.91 88888.00 2017-09-25 14:21:42.911 268 11429.57 153.98 57021.97 88888.00 2017-09-25 14:21:43.411 268 11429.56 154.03 57022.00 88888.00 2017-09-25 14:21:43.911 268 11429.57 154.03 57022.07 88888.00 2017-09-25 14:21:44.411 268 11429.55 154.00 57022.09 88888.00 2017-09-25 14:21:44.911 268 11429.52 154.01 57022.09 88888.00 2017-09-25 14:21:45.411 268 11429.51 154.04 57022.04 88888.00 2017-09-25 14:21:45.911 268 11429.49 154.05 57022.05 88888.00 2017-09-25 14:21:46.411 268 11429.51 154.01 57022.12 88888.00 2017-09-25 14:21:46.911 268 11429.48 154.10 57022.07 88888.00 2017-09-25 14:21:47.412 268 11429.44 154.07 57022.10 88888.00 2017-09-25 14:21:47.912 268 11429.44 154.05 57022.14 88888.00 2017-09-25 14:21:48.412 268 11429.43 154.03 57022.18 88888.00 2017-09-25 14:21:48.912 268 11429.45 154.06 57022.17 88888.00 2017-09-25 14:21:49.412 268 11429.41 154.12 57022.12 88888.00 2017-09-25 14:21:49.912 268 11429.36 154.16 57022.13 88888.00 2017-09-25 14:21:50.412 268 11429.37 154.13 57022.18 88888.00 2017-09-25 14:21:50.912 268 11429.33 154.17 57022.22 88888.00 2017-09-25 14:21:51.412 268 11429.34 154.17 57022.24 88888.00 2017-09-25 14:21:51.912 268 11429.29 154.14 57022.28 88888.00 2017-09-25 14:21:52.412 268 11429.27 154.19 57022.33 88888.00 2017-09-25 14:21:52.912 268 11429.27 154.25 57022.38 88888.00 2017-09-25 14:21:53.412 268 11429.22 154.28 57022.36 88888.00 2017-09-25 14:21:53.912 268 11429.21 154.21 57022.36 88888.00 2017-09-25 14:21:54.412 268 11429.23 154.21 57022.35 88888.00 2017-09-25 14:21:54.912 268 11429.17 154.24 57022.36 88888.00 2017-09-25 14:21:55.412 268 11429.14 154.27 57022.39 88888.00 2017-09-25 14:21:55.912 268 11429.10 154.27 57022.42 88888.00 2017-09-25 14:21:56.412 268 11429.06 154.28 57022.43 88888.00 2017-09-25 14:21:56.912 268 11429.04 154.28 57022.49 88888.00 2017-09-25 14:21:57.412 268 11429.01 154.32 57022.51 88888.00 2017-09-25 14:21:57.912 268 11428.99 154.31 57022.48 88888.00 2017-09-25 14:21:58.412 268 11428.97 154.35 57022.48 88888.00 2017-09-25 14:21:58.912 268 11428.96 154.38 57022.55 88888.00 2017-09-25 14:21:59.412 268 11428.95 154.33 57022.61 88888.00 2017-09-25 14:21:59.912 268 11428.88 154.40 57022.59 88888.00 2017-09-25 14:22:00.412 268 11428.85 154.47 57022.56 88888.00 2017-09-25 14:22:00.912 268 11428.85 154.45 57022.52 88888.00 2017-09-25 14:22:01.412 268 11428.83 154.47 57022.59 88888.00 2017-09-25 14:22:01.912 268 11428.85 154.50 57022.64 88888.00 2017-09-25 14:22:02.412 268 11428.85 154.46 57022.67 88888.00 2017-09-25 14:22:02.912 268 11428.80 154.48 57022.67 88888.00 2017-09-25 14:22:03.412 268 11428.79 154.54 57022.64 88888.00 2017-09-25 14:22:03.912 268 11428.73 154.59 57022.62 88888.00 2017-09-25 14:22:04.412 268 11428.74 154.54 57022.58 88888.00 2017-09-25 14:22:04.912 268 11428.67 154.51 57022.63 88888.00 2017-09-25 14:22:05.412 268 11428.65 154.55 57022.65 88888.00 2017-09-25 14:22:05.912 268 11428.62 154.58 57022.64 88888.00 2017-09-25 14:22:06.412 268 11428.60 154.51 57022.58 88888.00 2017-09-25 14:22:06.912 268 11428.51 154.48 57022.57 88888.00 2017-09-25 14:22:07.412 268 11428.51 154.53 57022.57 88888.00 2017-09-25 14:22:07.912 268 11428.51 154.60 57022.51 88888.00 2017-09-25 14:22:08.412 268 11428.51 154.59 57022.49 88888.00 2017-09-25 14:22:08.912 268 11428.51 154.61 57022.54 88888.00 2017-09-25 14:22:09.412 268 11428.46 154.58 57022.52 88888.00 2017-09-25 14:22:09.912 268 11428.44 154.54 57022.55 88888.00 2017-09-25 14:22:10.412 268 11428.44 154.52 57022.56 88888.00 2017-09-25 14:22:10.912 268 11428.50 154.53 57022.63 88888.00 2017-09-25 14:22:11.412 268 11428.51 154.53 57022.54 88888.00 2017-09-25 14:22:11.912 268 11428.45 154.55 57022.48 88888.00 2017-09-25 14:22:12.412 268 11428.41 154.55 57022.45 88888.00 2017-09-25 14:22:12.912 268 11428.41 154.53 57022.48 88888.00 2017-09-25 14:22:13.412 268 11428.43 154.50 57022.46 88888.00 2017-09-25 14:22:13.912 268 11428.40 154.48 57022.42 88888.00 2017-09-25 14:22:14.412 268 11428.40 154.57 57022.39 88888.00 2017-09-25 14:22:14.912 268 11428.38 154.58 57022.36 88888.00 2017-09-25 14:22:15.412 268 11428.37 154.59 57022.37 88888.00 2017-09-25 14:22:15.912 268 11428.34 154.66 57022.36 88888.00 2017-09-25 14:22:16.412 268 11428.36 154.65 57022.33 88888.00 2017-09-25 14:22:16.912 268 11428.39 154.62 57022.35 88888.00 2017-09-25 14:22:17.412 268 11428.41 154.65 57022.22 88888.00 2017-09-25 14:22:17.912 268 11428.41 154.61 57022.22 88888.00 2017-09-25 14:22:18.412 268 11428.41 154.62 57022.19 88888.00 2017-09-25 14:22:18.912 268 11428.40 154.66 57022.22 88888.00 2017-09-25 14:22:19.412 268 11428.39 154.71 57022.19 88888.00 2017-09-25 14:22:19.912 268 11428.30 154.73 57022.11 88888.00 2017-09-25 14:22:20.412 268 11428.39 154.74 57022.10 88888.00 2017-09-25 14:22:20.912 268 11428.46 154.72 57022.09 88888.00 2017-09-25 14:22:21.412 268 11428.46 154.69 57021.99 88888.00 2017-09-25 14:22:21.912 268 11428.40 154.73 57022.00 88888.00 2017-09-25 14:22:22.412 268 11428.38 154.78 57021.96 88888.00 2017-09-25 14:22:22.912 268 11428.41 154.81 57021.92 88888.00 2017-09-25 14:22:23.412 268 11428.48 154.84 57021.92 88888.00 2017-09-25 14:22:23.912 268 11428.48 154.80 57021.96 88888.00 2017-09-25 14:22:24.412 268 11428.52 154.78 57021.96 88888.00 2017-09-25 14:22:24.912 268 11428.46 154.79 57021.93 88888.00 2017-09-25 14:22:25.412 268 11428.50 154.78 57021.87 88888.00 2017-09-25 14:22:25.912 268 11428.51 154.75 57021.87 88888.00 2017-09-25 14:22:26.412 268 11428.55 154.78 57021.78 88888.00 2017-09-25 14:22:26.912 268 11428.52 154.82 57021.74 88888.00 2017-09-25 14:22:27.412 268 11428.52 154.80 57021.68 88888.00 2017-09-25 14:22:27.912 268 11428.60 154.80 57021.62 88888.00 2017-09-25 14:22:28.412 268 11428.58 154.82 57021.65 88888.00 2017-09-25 14:22:28.912 268 11428.55 154.84 57021.62 88888.00 2017-09-25 14:22:29.412 268 11428.55 154.86 57021.62 88888.00 2017-09-25 14:22:29.912 268 11428.55 154.86 57021.55 88888.00 2017-09-25 14:22:30.412 268 11428.61 154.88 57021.51 88888.00 2017-09-25 14:22:30.912 268 11428.60 154.86 57021.42 88888.00 2017-09-25 14:22:31.412 268 11428.58 154.84 57021.43 88888.00 2017-09-25 14:22:31.912 268 11428.60 154.82 57021.41 88888.00 2017-09-25 14:22:32.412 268 11428.65 154.76 57021.37 88888.00 2017-09-25 14:22:32.912 268 11428.62 154.80 57021.34 88888.00 2017-09-25 14:22:33.412 268 11428.64 154.85 57021.28 88888.00 2017-09-25 14:22:33.912 268 11428.61 154.87 57021.17 88888.00 2017-09-25 14:22:34.412 268 11428.65 154.85 57021.08 88888.00 2017-09-25 14:22:34.912 268 11428.69 154.85 57021.14 88888.00 2017-09-25 14:22:35.412 268 11428.72 154.79 57021.17 88888.00 2017-09-25 14:22:35.912 268 11428.78 154.81 57021.15 88888.00 2017-09-25 14:22:36.412 268 11428.76 154.85 57021.15 88888.00 2017-09-25 14:22:36.912 268 11428.69 154.85 57021.11 88888.00 2017-09-25 14:22:37.412 268 11428.69 154.86 57021.09 88888.00 2017-09-25 14:22:37.912 268 11428.78 154.84 57021.14 88888.00 2017-09-25 14:22:38.412 268 11428.86 154.84 57021.40 88888.00 2017-09-25 14:22:38.912 268 11428.81 154.82 57021.11 88888.00 2017-09-25 14:22:39.412 268 11428.88 154.79 57020.92 88888.00 2017-09-25 14:22:39.912 268 11428.93 154.75 57020.81 88888.00 2017-09-25 14:22:40.412 268 11428.89 154.80 57020.76 88888.00 2017-09-25 14:22:40.912 268 11428.95 154.82 57020.78 88888.00 2017-09-25 14:22:41.412 268 11428.99 154.80 57020.74 88888.00 2017-09-25 14:22:41.912 268 11428.99 154.84 57020.76 88888.00 2017-09-25 14:22:42.412 268 11429.02 154.91 57020.70 88888.00 2017-09-25 14:22:42.912 268 11429.03 154.87 57020.72 88888.00 2017-09-25 14:22:43.412 268 11429.02 154.85 57020.69 88888.00 2017-09-25 14:22:43.912 268 11429.03 154.73 57020.64 88888.00 2017-09-25 14:22:44.412 268 11429.06 154.71 57020.62 88888.00 2017-09-25 14:22:44.912 268 11429.06 154.73 57020.68 88888.00 2017-09-25 14:22:45.412 268 11429.08 154.73 57020.63 88888.00 2017-09-25 14:22:45.912 268 11429.08 154.74 57020.58 88888.00 2017-09-25 14:22:46.412 268 11429.06 154.76 57020.52 88888.00 2017-09-25 14:22:46.912 268 11429.10 154.74 57020.47 88888.00 2017-09-25 14:22:47.412 268 11429.11 154.75 57020.43 88888.00 2017-09-25 14:22:47.912 268 11429.14 154.76 57020.44 88888.00 2017-09-25 14:22:48.412 268 11429.15 154.81 57020.43 88888.00 2017-09-25 14:22:48.912 268 11429.16 154.69 57020.42 88888.00 2017-09-25 14:22:49.412 268 11429.13 154.64 57020.38 88888.00 2017-09-25 14:22:49.912 268 11429.08 154.69 57020.30 88888.00 2017-09-25 14:22:50.412 268 11429.09 154.74 57020.25 88888.00 2017-09-25 14:22:50.912 268 11429.10 154.76 57020.29 88888.00 2017-09-25 14:22:51.412 268 11429.10 154.74 57020.30 88888.00 2017-09-25 14:22:51.912 268 11429.06 154.67 57020.37 88888.00 2017-09-25 14:22:52.412 268 11429.09 154.66 57020.39 88888.00 2017-09-25 14:22:52.912 268 11429.14 154.67 57020.30 88888.00 2017-09-25 14:22:53.412 268 11429.11 154.66 57020.31 88888.00 2017-09-25 14:22:53.912 268 11429.13 154.69 57020.30 88888.00 2017-09-25 14:22:54.412 268 11429.09 154.71 57020.27 88888.00 2017-09-25 14:22:54.912 268 11429.07 154.62 57020.29 88888.00 2017-09-25 14:22:55.412 268 11429.07 154.64 57020.27 88888.00 2017-09-25 14:22:55.912 268 11429.10 154.67 57020.26 88888.00 2017-09-25 14:22:56.412 268 11429.11 154.64 57020.21 88888.00 2017-09-25 14:22:56.912 268 11429.13 154.66 57020.23 88888.00 2017-09-25 14:22:57.412 268 11429.11 154.62 57020.25 88888.00 2017-09-25 14:22:57.912 268 11429.10 154.64 57020.27 88888.00 2017-09-25 14:22:58.412 268 11429.08 154.64 57020.27 88888.00 2017-09-25 14:22:58.912 268 11429.10 154.64 57020.15 88888.00 2017-09-25 14:22:59.412 268 11429.07 154.61 57020.14 88888.00 2017-09-25 14:22:59.912 268 11429.10 154.69 57020.13 88888.00 2017-09-25 14:23:00.412 268 11429.13 154.72 57020.14 88888.00 2017-09-25 14:23:00.912 268 11429.14 154.65 57020.12 88888.00 2017-09-25 14:23:01.412 268 11429.14 154.58 57020.11 88888.00 2017-09-25 14:23:01.912 268 11429.15 154.61 57020.07 88888.00 2017-09-25 14:23:02.412 268 11429.18 154.66 57020.10 88888.00 2017-09-25 14:23:02.912 268 11429.15 154.66 57020.02 88888.00 2017-09-25 14:23:03.412 268 11429.13 154.59 57019.99 88888.00 2017-09-25 14:23:03.912 268 11429.16 154.57 57019.94 88888.00 2017-09-25 14:23:04.412 268 11429.20 154.57 57019.97 88888.00 2017-09-25 14:23:04.912 268 11429.23 154.54 57020.43 88888.00 2017-09-25 14:23:05.412 268 11429.22 154.55 57020.69 88888.00 2017-09-25 14:23:05.912 268 11429.23 154.62 57020.68 88888.00 2017-09-25 14:23:06.412 268 11429.22 154.59 57020.70 88888.00 2017-09-25 14:23:06.912 268 11429.27 154.57 57020.23 88888.00 2017-09-25 14:23:07.412 268 11429.28 154.57 57019.93 88888.00 2017-09-25 14:23:07.912 268 11429.23 154.60 57019.91 88888.00 2017-09-25 14:23:08.412 268 11429.25 154.60 57019.86 88888.00 2017-09-25 14:23:08.912 268 11429.29 154.64 57019.86 88888.00 2017-09-25 14:23:09.412 268 11429.28 154.67 57020.12 88888.00 2017-09-25 14:23:09.912 268 11429.29 154.69 57019.93 88888.00 2017-09-25 14:23:10.412 268 11429.29 154.64 57019.79 88888.00 2017-09-25 14:23:10.912 268 11429.27 154.62 57019.70 88888.00 2017-09-25 14:23:11.412 268 11429.28 154.66 57019.67 88888.00 2017-09-25 14:23:11.912 268 11429.28 154.65 57019.73 88888.00 2017-09-25 14:23:12.412 268 11429.27 154.57 57019.63 88888.00 2017-09-25 14:23:12.912 268 11429.30 154.54 57019.57 88888.00 2017-09-25 14:23:13.412 268 11429.36 154.57 57019.61 88888.00 2017-09-25 14:23:13.912 268 11429.36 154.55 57019.65 88888.00 2017-09-25 14:23:14.412 268 11429.37 154.53 57019.63 88888.00 2017-09-25 14:23:14.912 268 11429.40 154.55 57019.59 88888.00 2017-09-25 14:23:15.412 268 11429.42 154.57 57019.56 88888.00 2017-09-25 14:23:15.912 268 11429.44 154.55 57019.52 88888.00 2017-09-25 14:23:16.412 268 11429.42 154.55 57019.54 88888.00 2017-09-25 14:23:16.912 268 11429.47 154.53 57020.00 88888.00 2017-09-25 14:23:17.412 268 11429.47 154.53 57019.69 88888.00 2017-09-25 14:23:17.912 268 11429.42 154.48 57019.43 88888.00 2017-09-25 14:23:18.412 268 11429.47 154.50 57019.35 88888.00 2017-09-25 14:23:18.912 268 11429.45 154.51 57019.35 88888.00 2017-09-25 14:23:19.412 268 11429.47 154.57 57019.36 88888.00 2017-09-25 14:23:19.912 268 11429.48 154.57 57019.35 88888.00 2017-09-25 14:23:20.412 268 11429.50 154.50 57019.40 88888.00 2017-09-25 14:23:20.912 268 11429.50 154.41 57019.37 88888.00 2017-09-25 14:23:21.412 268 11429.56 154.48 57019.38 88888.00 2017-09-25 14:23:21.912 268 11429.56 154.50 57019.31 88888.00 2017-09-25 14:23:22.412 268 11429.58 154.52 57019.27 88888.00 2017-09-25 14:23:22.912 268 11429.56 154.47 57019.30 88888.00 2017-09-25 14:23:23.412 268 11429.56 154.53 57019.25 88888.00 2017-09-25 14:23:23.912 268 11429.55 154.55 57019.25 88888.00 2017-09-25 14:23:24.412 268 11429.50 154.55 57019.30 88888.00 2017-09-25 14:23:24.912 268 11429.47 154.54 57019.30 88888.00 2017-09-25 14:23:25.412 268 11429.49 154.58 57019.34 88888.00 2017-09-25 14:23:25.912 268 11429.55 154.57 57019.35 88888.00 2017-09-25 14:23:26.412 268 11429.54 154.55 57019.34 88888.00 2017-09-25 14:23:26.912 268 11429.54 154.54 57019.28 88888.00 2017-09-25 14:23:27.412 268 11429.55 154.53 57019.18 88888.00 2017-09-25 14:23:27.912 268 11429.56 154.51 57019.18 88888.00 2017-09-25 14:23:28.412 268 11429.55 154.51 57019.20 88888.00 2017-09-25 14:23:28.912 268 11429.57 154.50 57019.27 88888.00 2017-09-25 14:23:29.412 268 11429.56 154.53 57019.28 88888.00 2017-09-25 14:23:29.912 268 11429.54 154.53 57019.24 88888.00 2017-09-25 14:23:30.412 268 11429.51 154.47 57019.20 88888.00 2017-09-25 14:23:30.912 268 11429.54 154.44 57019.24 88888.00 2017-09-25 14:23:31.412 268 11429.57 154.40 57019.25 88888.00 2017-09-25 14:23:31.912 268 11429.52 154.45 57019.24 88888.00 2017-09-25 14:23:32.412 268 11429.47 154.47 57019.31 88888.00 2017-09-25 14:23:32.912 268 11429.50 154.40 57019.28 88888.00 2017-09-25 14:23:33.412 268 11429.43 154.44 57019.21 88888.00 2017-09-25 14:23:33.912 268 11429.41 154.44 57019.20 88888.00 2017-09-25 14:23:34.412 268 11429.43 154.38 57019.25 88888.00 2017-09-25 14:23:34.912 268 11429.37 154.38 57019.28 88888.00 2017-09-25 14:23:35.412 268 11429.42 154.35 57019.30 88888.00 2017-09-25 14:23:35.912 268 11429.37 154.34 57019.30 88888.00 2017-09-25 14:23:36.412 268 11429.38 154.34 57019.34 88888.00 2017-09-25 14:23:36.912 268 11429.44 154.40 57019.41 88888.00 2017-09-25 14:23:37.412 268 11429.45 154.40 57019.38 88888.00 2017-09-25 14:23:37.912 268 11429.41 154.41 57019.36 88888.00 2017-09-25 14:23:38.412 268 11429.44 154.33 57019.36 88888.00 2017-09-25 14:23:38.912 268 11429.43 154.32 57019.38 88888.00 2017-09-25 14:23:39.412 268 11429.36 154.32 57019.42 88888.00 2017-09-25 14:23:39.912 268 11429.35 154.39 57019.44 88888.00 2017-09-25 14:23:40.412 268 11429.30 154.37 57019.50 88888.00 2017-09-25 14:23:40.912 268 11429.25 154.40 57019.49 88888.00 2017-09-25 14:23:41.412 268 11429.25 154.46 57019.44 88888.00 2017-09-25 14:23:41.912 268 11429.29 154.41 57019.46 88888.00 2017-09-25 14:23:42.412 268 11429.24 154.38 57019.47 88888.00 2017-09-25 14:23:42.912 268 11429.23 154.37 57019.53 88888.00 2017-09-25 14:23:43.412 268 11429.24 154.39 57019.54 88888.00 2017-09-25 14:23:43.912 268 11429.20 154.39 57019.57 88888.00 2017-09-25 14:23:44.412 268 11429.24 154.39 57019.55 88888.00 2017-09-25 14:23:44.912 268 11429.25 154.40 57019.54 88888.00 2017-09-25 14:23:45.412 268 11429.20 154.41 57019.59 88888.00 2017-09-25 14:23:45.912 268 11429.10 154.38 57019.60 88888.00 2017-09-25 14:23:46.412 268 11429.16 154.42 57019.60 88888.00 2017-09-25 14:23:46.912 268 11429.16 154.42 57019.69 88888.00 2017-09-25 14:23:47.412 268 11429.17 154.45 57019.72 88888.00 2017-09-25 14:23:47.912 268 11429.17 154.44 57019.69 88888.00 2017-09-25 14:23:48.412 268 11429.17 154.41 57019.76 88888.00 2017-09-25 14:23:48.912 268 11429.17 154.42 57019.78 88888.00 2017-09-25 14:23:49.412 268 11429.15 154.42 57019.79 88888.00 2017-09-25 14:23:49.912 268 11429.11 154.40 57019.86 88888.00 2017-09-25 14:23:50.412 268 11429.10 154.45 57019.85 88888.00 2017-09-25 14:23:50.912 268 11429.09 154.46 57019.87 88888.00 2017-09-25 14:23:51.412 268 11429.09 154.46 57019.86 88888.00 2017-09-25 14:23:51.912 268 11429.09 154.45 57019.82 88888.00 2017-09-25 14:23:52.412 268 11429.08 154.42 57019.86 88888.00 2017-09-25 14:23:52.912 268 11429.07 154.38 57019.89 88888.00 2017-09-25 14:23:53.412 268 11428.99 154.40 57019.85 88888.00 2017-09-25 14:23:53.912 268 11429.01 154.42 57019.79 88888.00 2017-09-25 14:23:54.412 268 11429.00 154.47 57019.81 88888.00 2017-09-25 14:23:54.912 268 11428.99 154.48 57019.79 88888.00 2017-09-25 14:23:55.412 268 11428.97 154.53 57019.82 88888.00 2017-09-25 14:23:55.912 268 11428.95 154.57 57019.85 88888.00 2017-09-25 14:23:56.412 268 11428.92 154.50 57019.82 88888.00 2017-09-25 14:23:56.912 268 11428.90 154.54 57019.88 88888.00 2017-09-25 14:23:57.412 268 11428.94 154.55 57019.89 88888.00 2017-09-25 14:23:57.912 268 11428.95 154.59 57019.86 88888.00 2017-09-25 14:23:58.412 268 11428.90 154.53 57019.95 88888.00 2017-09-25 14:23:58.912 268 11428.88 154.48 57019.95 88888.00 2017-09-25 14:23:59.412 268 11428.88 154.57 57019.93 88888.00 2017-09-25 14:23:59.912 268 11428.86 154.59 57019.93 88888.00 2017-09-25 14:24:00.412 268 11428.85 154.54 57019.92 88888.00 2017-09-25 14:24:00.912 268 11428.85 154.53 57019.89 88888.00 2017-09-25 14:24:01.412 268 11428.87 154.54 57019.88 88888.00 2017-09-25 14:24:01.912 268 11428.86 154.57 57019.91 88888.00 2017-09-25 14:24:02.413 268 11428.86 154.59 57019.87 88888.00 2017-09-25 14:24:02.913 268 11428.82 154.60 57019.86 88888.00 2017-09-25 14:24:03.413 268 11428.79 154.60 57019.91 88888.00 2017-09-25 14:24:03.913 268 11428.80 154.57 57019.95 88888.00 2017-09-25 14:24:04.413 268 11428.82 154.59 57019.99 88888.00 2017-09-25 14:24:04.913 268 11428.83 154.64 57020.02 88888.00 2017-09-25 14:24:05.413 268 11428.81 154.64 57019.97 88888.00 2017-09-25 14:24:05.913 268 11428.79 154.64 57019.97 88888.00 2017-09-25 14:24:06.413 268 11428.81 154.65 57019.95 88888.00 2017-09-25 14:24:06.913 268 11428.76 154.65 57019.97 88888.00 2017-09-25 14:24:07.413 268 11428.75 154.64 57019.95 88888.00 2017-09-25 14:24:07.913 268 11428.79 154.68 57019.94 88888.00 2017-09-25 14:24:08.413 268 11428.78 154.69 57019.97 88888.00 2017-09-25 14:24:08.913 268 11428.74 154.66 57019.94 88888.00 2017-09-25 14:24:09.413 268 11428.74 154.62 57019.97 88888.00 2017-09-25 14:24:09.913 268 11428.74 154.60 57020.00 88888.00 2017-09-25 14:24:10.413 268 11428.71 154.55 57019.98 88888.00 2017-09-25 14:24:10.913 268 11428.71 154.57 57020.01 88888.00 2017-09-25 14:24:11.413 268 11428.65 154.59 57020.04 88888.00 2017-09-25 14:24:11.913 268 11428.67 154.62 57020.06 88888.00 2017-09-25 14:24:12.413 268 11428.71 154.66 57020.07 88888.00 2017-09-25 14:24:12.913 268 11428.76 154.67 57020.05 88888.00 2017-09-25 14:24:13.413 268 11428.73 154.67 57020.05 88888.00 2017-09-25 14:24:13.913 268 11428.67 154.66 57020.00 88888.00 2017-09-25 14:24:14.413 268 11428.66 154.72 57020.02 88888.00 2017-09-25 14:24:14.913 268 11428.64 154.80 57020.04 88888.00 2017-09-25 14:24:15.413 268 11428.59 154.78 57020.08 88888.00 2017-09-25 14:24:15.913 268 11428.61 154.78 57020.01 88888.00 2017-09-25 14:24:16.413 268 11428.55 154.82 57020.02 88888.00 2017-09-25 14:24:16.913 268 11428.52 154.79 57020.02 88888.00 2017-09-25 14:24:17.413 268 11428.52 154.75 57020.00 88888.00 2017-09-25 14:24:17.913 268 11428.48 154.74 57020.04 88888.00 2017-09-25 14:24:18.413 268 11428.50 154.78 57020.08 88888.00 2017-09-25 14:24:18.913 268 11428.50 154.76 57020.04 88888.00 2017-09-25 14:24:19.413 268 11428.45 154.79 57020.07 88888.00 2017-09-25 14:24:19.913 268 11428.45 154.84 57020.06 88888.00 2017-09-25 14:24:20.413 268 11428.39 154.85 57020.02 88888.00 2017-09-25 14:24:20.913 268 11428.36 154.79 57020.07 88888.00 2017-09-25 14:24:21.413 268 11428.34 154.85 57020.14 88888.00 2017-09-25 14:24:21.913 268 11428.36 154.85 57020.14 88888.00 2017-09-25 14:24:22.413 268 11428.34 154.84 57020.14 88888.00 2017-09-25 14:24:22.913 268 11428.37 154.82 57020.12 88888.00 2017-09-25 14:24:23.413 268 11428.36 154.81 57020.19 88888.00 2017-09-25 14:24:23.913 268 11428.34 154.84 57020.13 88888.00 2017-09-25 14:24:24.413 268 11428.34 154.86 57020.11 88888.00 2017-09-25 14:24:24.913 268 11428.31 154.88 57020.12 88888.00 2017-09-25 14:24:25.413 268 11428.25 154.89 57020.13 88888.00 2017-09-25 14:24:25.913 268 11428.22 154.92 57020.14 88888.00 2017-09-25 14:24:26.413 268 11428.22 154.89 57020.21 88888.00 2017-09-25 14:24:26.913 268 11428.22 154.85 57020.21 88888.00 2017-09-25 14:24:27.413 268 11428.19 154.89 57020.20 88888.00 2017-09-25 14:24:27.913 268 11428.18 154.91 57020.15 88888.00 2017-09-25 14:24:28.413 268 11428.17 154.92 57020.20 88888.00 2017-09-25 14:24:28.913 268 11428.13 154.94 57020.30 88888.00 2017-09-25 14:24:29.413 268 11428.11 154.93 57020.29 88888.00 2017-09-25 14:24:29.913 268 11428.09 154.92 57020.27 88888.00 2017-09-25 14:24:30.413 268 11428.04 154.95 57020.30 88888.00 2017-09-25 14:24:30.913 268 11427.97 154.95 57020.33 88888.00 2017-09-25 14:24:31.413 268 11427.99 154.93 57020.36 88888.00 2017-09-25 14:24:31.913 268 11428.02 154.96 57020.31 88888.00 2017-09-25 14:24:32.413 268 11428.01 154.94 57020.32 88888.00 2017-09-25 14:24:32.913 268 11427.98 154.96 57020.34 88888.00 2017-09-25 14:24:33.413 268 11427.94 155.00 57020.34 88888.00 2017-09-25 14:24:33.913 268 11427.92 155.01 57020.37 88888.00 2017-09-25 14:24:34.413 268 11427.92 155.02 57020.31 88888.00 2017-09-25 14:24:34.913 268 11427.92 155.01 57020.32 88888.00 2017-09-25 14:24:35.413 268 11427.88 154.96 57020.33 88888.00 2017-09-25 14:24:35.913 268 11427.88 155.03 57020.39 88888.00 2017-09-25 14:24:36.413 268 11427.90 155.07 57020.45 88888.00 2017-09-25 14:24:36.913 268 11427.85 155.03 57020.44 88888.00 2017-09-25 14:24:37.413 268 11427.82 155.09 57020.43 88888.00 2017-09-25 14:24:37.913 268 11427.79 155.07 57020.42 88888.00 2017-09-25 14:24:38.413 268 11427.79 155.10 57020.39 88888.00 2017-09-25 14:24:38.913 268 11427.78 155.08 57020.44 88888.00 2017-09-25 14:24:39.413 268 11427.82 155.07 57020.40 88888.00 2017-09-25 14:24:39.913 268 11427.81 155.06 57020.44 88888.00 2017-09-25 14:24:40.413 268 11427.74 154.98 57020.43 88888.00 2017-09-25 14:24:40.913 268 11427.76 154.98 57020.36 88888.00 2017-09-25 14:24:41.413 268 11427.75 155.02 57020.37 88888.00 2017-09-25 14:24:41.913 268 11427.75 155.02 57020.40 88888.00 2017-09-25 14:24:42.413 268 11427.78 155.07 57020.39 88888.00 2017-09-25 14:24:42.913 268 11427.77 155.10 57020.31 88888.00 2017-09-25 14:24:43.413 268 11427.76 155.15 57020.32 88888.00 2017-09-25 14:24:43.913 268 11427.76 155.15 57020.33 88888.00 2017-09-25 14:24:44.413 268 11427.76 155.16 57020.34 88888.00 2017-09-25 14:24:44.913 268 11427.77 155.23 57020.36 88888.00 2017-09-25 14:24:45.413 268 11427.82 155.26 57020.31 88888.00 2017-09-25 14:24:45.913 268 11427.76 155.27 57020.30 88888.00 2017-09-25 14:24:46.413 268 11427.76 155.29 57020.24 88888.00 2017-09-25 14:24:46.913 268 11427.79 155.29 57020.21 88888.00 2017-09-25 14:24:47.413 268 11427.75 155.20 57020.23 88888.00 2017-09-25 14:24:47.913 268 11427.77 155.20 57020.23 88888.00 2017-09-25 14:24:48.413 268 11427.77 155.27 57020.26 88888.00 2017-09-25 14:24:48.913 268 11427.76 155.25 57020.18 88888.00 2017-09-25 14:24:49.413 268 11427.82 155.27 57020.15 88888.00 2017-09-25 14:24:49.913 268 11427.83 155.26 57020.11 88888.00 2017-09-25 14:24:50.413 268 11427.82 155.25 57020.19 88888.00 2017-09-25 14:24:50.913 268 11427.76 155.27 57020.14 88888.00 2017-09-25 14:24:51.413 268 11427.76 155.29 57020.17 88888.00 2017-09-25 14:24:51.913 268 11427.84 155.33 57020.10 88888.00 2017-09-25 14:24:52.413 268 11427.83 155.32 57020.05 88888.00 2017-09-25 14:24:52.913 268 11427.85 155.36 57020.10 88888.00 2017-09-25 14:24:53.413 268 11427.83 155.36 57020.11 88888.00 2017-09-25 14:24:53.913 268 11427.82 155.35 57020.06 88888.00 2017-09-25 14:24:54.413 268 11427.83 155.37 57020.00 88888.00 2017-09-25 14:24:54.913 268 11427.84 155.39 57019.97 88888.00 2017-09-25 14:24:55.413 268 11427.85 155.37 57019.91 88888.00 2017-09-25 14:24:55.913 268 11427.84 155.33 57019.89 88888.00 2017-09-25 14:24:56.413 268 11427.84 155.35 57019.91 88888.00 2017-09-25 14:24:56.913 268 11427.86 155.35 57019.88 88888.00 2017-09-25 14:24:57.413 268 11427.94 155.41 57019.91 88888.00 2017-09-25 14:24:57.913 268 11427.94 155.37 57019.89 88888.00 2017-09-25 14:24:58.413 268 11427.96 155.35 57019.85 88888.00 2017-09-25 14:24:58.913 268 11427.91 155.34 57019.87 88888.00 2017-09-25 14:24:59.413 268 11427.96 155.37 57019.91 88888.00 2017-09-25 14:24:59.913 268 11427.97 155.40 57019.89 88888.00 2017-09-25 14:25:00.413 268 11428.03 155.33 57019.83 88888.00 2017-09-25 14:25:00.913 268 11428.01 155.30 57019.76 88888.00 2017-09-25 14:25:01.413 268 11427.98 155.32 57019.81 88888.00 2017-09-25 14:25:01.913 268 11428.02 155.37 57019.88 88888.00 2017-09-25 14:25:02.413 268 11428.01 155.33 57019.87 88888.00 2017-09-25 14:25:02.913 268 11428.02 155.32 57019.85 88888.00 2017-09-25 14:25:03.413 268 11428.01 155.29 57019.83 88888.00 2017-09-25 14:25:03.913 268 11427.99 155.33 57019.75 88888.00 2017-09-25 14:25:04.413 268 11428.03 155.37 57019.63 88888.00 2017-09-25 14:25:04.913 268 11428.04 155.35 57019.68 88888.00 2017-09-25 14:25:05.413 268 11428.06 155.35 57019.73 88888.00 2017-09-25 14:25:05.913 268 11428.06 155.39 57019.72 88888.00 2017-09-25 14:25:06.413 268 11428.04 155.47 57019.69 88888.00 2017-09-25 14:25:06.913 268 11428.10 155.46 57019.67 88888.00 2017-09-25 14:25:07.413 268 11428.10 155.49 57019.65 88888.00 2017-09-25 14:25:07.913 268 11428.09 155.50 57019.68 88888.00 2017-09-25 14:25:08.413 268 11428.11 155.49 57019.62 88888.00 2017-09-25 14:25:08.913 268 11428.09 155.52 57019.56 88888.00 2017-09-25 14:25:09.413 268 11428.09 155.50 57019.54 88888.00 2017-09-25 14:25:09.913 268 11428.13 155.48 57019.57 88888.00 2017-09-25 14:25:10.413 268 11428.13 155.49 57019.55 88888.00 2017-09-25 14:25:10.913 268 11428.19 155.50 57019.53 88888.00 2017-09-25 14:25:11.413 268 11428.24 155.54 57019.46 88888.00 2017-09-25 14:25:11.913 268 11428.23 155.50 57019.46 88888.00 2017-09-25 14:25:12.413 268 11428.22 155.53 57019.46 88888.00 2017-09-25 14:25:12.913 268 11428.25 155.57 57019.44 88888.00 2017-09-25 14:25:13.413 268 11428.33 155.61 57019.49 88888.00 2017-09-25 14:25:13.913 268 11428.34 155.56 57019.44 88888.00 2017-09-25 14:25:14.413 268 11428.27 155.59 57019.38 88888.00 2017-09-25 14:25:14.913 268 11428.32 155.56 57019.38 88888.00 2017-09-25 14:25:15.413 268 11428.34 155.59 57019.31 88888.00 2017-09-25 14:25:15.913 268 11428.36 155.62 57019.25 88888.00 2017-09-25 14:25:16.413 268 11428.39 155.63 57019.25 88888.00 2017-09-25 14:25:16.913 268 11428.32 155.61 57019.25 88888.00 2017-09-25 14:25:17.413 268 11428.25 155.55 57019.24 88888.00 2017-09-25 14:25:17.913 268 11428.41 155.56 57019.22 88888.00 2017-09-25 14:25:18.413 268 11428.47 155.60 57019.28 88888.00 2017-09-25 14:25:18.913 268 11428.43 155.62 57019.25 88888.00 2017-09-25 14:25:19.413 268 11428.47 155.60 57019.20 88888.00 2017-09-25 14:25:19.913 268 11428.51 155.63 57019.16 88888.00 2017-09-25 14:25:20.413 268 11428.53 155.67 57019.10 88888.00 2017-09-25 14:25:20.913 268 11428.59 155.63 57019.10 88888.00 2017-09-25 14:25:21.413 268 11428.61 155.60 57019.09 88888.00 2017-09-25 14:25:21.913 268 11428.61 155.60 57019.08 88888.00 2017-09-25 14:25:22.413 268 11428.61 155.63 57019.18 88888.00 2017-09-25 14:25:22.913 268 11428.62 155.61 57019.12 88888.00 2017-09-25 14:25:23.413 268 11428.58 155.57 57019.03 88888.00 2017-09-25 14:25:23.913 268 11428.57 155.57 57018.97 88888.00 2017-09-25 14:25:24.413 268 11428.60 155.59 57018.99 88888.00 2017-09-25 14:25:24.913 268 11428.64 155.57 57019.01 88888.00 2017-09-25 14:25:25.413 268 11428.69 155.56 57019.02 88888.00 2017-09-25 14:25:25.913 268 11428.67 155.59 57019.01 88888.00 2017-09-25 14:25:26.413 268 11428.71 155.55 57018.96 88888.00 2017-09-25 14:25:26.913 268 11428.73 155.62 57018.99 88888.00 2017-09-25 14:25:27.413 268 11428.71 155.60 57018.93 88888.00 2017-09-25 14:25:27.913 268 11428.72 155.63 57018.93 88888.00 2017-09-25 14:25:28.413 268 11428.75 155.64 57018.92 88888.00 2017-09-25 14:25:28.913 268 11428.76 155.68 57018.89 88888.00 2017-09-25 14:25:29.413 268 11428.75 155.67 57018.92 88888.00 2017-09-25 14:25:29.913 268 11428.78 155.63 57018.91 88888.00 2017-09-25 14:25:30.413 268 11428.78 155.62 57018.88 88888.00 2017-09-25 14:25:30.913 268 11428.78 155.64 57018.89 88888.00 2017-09-25 14:25:31.413 268 11428.80 155.56 57018.89 88888.00 2017-09-25 14:25:31.913 268 11428.79 155.56 57018.77 88888.00 2017-09-25 14:25:32.413 268 11428.76 155.59 57018.78 88888.00 2017-09-25 14:25:32.913 268 11428.79 155.62 57018.72 88888.00 2017-09-25 14:25:33.413 268 11428.86 155.68 57018.77 88888.00 2017-09-25 14:25:33.913 268 11428.85 155.70 57018.77 88888.00 2017-09-25 14:25:34.413 268 11428.83 155.70 57018.82 88888.00 2017-09-25 14:25:34.913 268 11428.87 155.70 57018.79 88888.00 2017-09-25 14:25:35.413 268 11428.90 155.69 57018.70 88888.00 2017-09-25 14:25:35.913 268 11428.87 155.71 57018.71 88888.00 2017-09-25 14:25:36.413 268 11428.87 155.70 57018.75 88888.00 2017-09-25 14:25:36.913 268 11428.88 155.70 57018.67 88888.00 2017-09-25 14:25:37.413 268 11428.89 155.63 57018.67 88888.00 2017-09-25 14:25:37.913 268 11428.87 155.67 57018.69 88888.00 2017-09-25 14:25:38.413 268 11428.88 155.62 57018.70 88888.00 2017-09-25 14:25:38.913 268 11428.94 155.60 57018.73 88888.00 2017-09-25 14:25:39.413 268 11428.90 155.69 57018.72 88888.00 2017-09-25 14:25:39.913 268 11428.90 155.71 57018.71 88888.00 2017-09-25 14:25:40.413 268 11428.92 155.70 57018.66 88888.00 2017-09-25 14:25:40.913 268 11428.96 155.70 57018.67 88888.00 2017-09-25 14:25:41.413 268 11428.97 155.73 57018.70 88888.00 2017-09-25 14:25:41.913 268 11428.96 155.70 57018.72 88888.00 2017-09-25 14:25:42.413 268 11428.93 155.70 57018.71 88888.00 2017-09-25 14:25:42.913 268 11428.93 155.68 57018.71 88888.00 2017-09-25 14:25:43.413 268 11428.92 155.63 57018.65 88888.00 2017-09-25 14:25:43.913 268 11428.97 155.63 57018.67 88888.00 2017-09-25 14:25:44.413 268 11428.99 155.68 57018.72 88888.00 2017-09-25 14:25:44.913 268 11428.95 155.74 57018.72 88888.00 2017-09-25 14:25:45.413 268 11428.96 155.69 57018.70 88888.00 2017-09-25 14:25:45.913 268 11428.95 155.70 57018.71 88888.00 2017-09-25 14:25:46.413 268 11428.96 155.75 57018.72 88888.00 2017-09-25 14:25:46.913 268 11428.97 155.77 57018.67 88888.00 2017-09-25 14:25:47.413 268 11429.01 155.76 57018.72 88888.00 2017-09-25 14:25:47.913 268 11429.02 155.77 57018.71 88888.00 2017-09-25 14:25:48.413 268 11429.03 155.78 57018.73 88888.00 2017-09-25 14:25:48.913 268 11429.04 155.69 57018.71 88888.00 2017-09-25 14:25:49.413 268 11429.04 155.60 57018.77 88888.00 2017-09-25 14:25:49.913 268 11429.06 155.60 57018.75 88888.00 2017-09-25 14:25:50.413 268 11429.02 155.66 57018.73 88888.00 2017-09-25 14:25:50.913 268 11429.02 155.77 57018.78 88888.00 2017-09-25 14:25:51.413 268 11429.03 155.81 57018.78 88888.00 2017-09-25 14:25:51.913 268 11428.99 155.82 57018.86 88888.00 2017-09-25 14:25:52.413 268 11429.00 155.76 57018.82 88888.00 2017-09-25 14:25:52.913 268 11429.06 155.76 57018.78 88888.00 2017-09-25 14:25:53.413 268 11429.02 155.77 57018.89 88888.00 2017-09-25 14:25:53.913 268 11429.06 155.84 57018.92 88888.00 2017-09-25 14:25:54.413 268 11429.07 155.83 57018.93 88888.00 2017-09-25 14:25:54.913 268 11429.09 155.83 57018.95 88888.00 2017-09-25 14:25:55.413 268 11429.08 155.82 57018.99 88888.00 2017-09-25 14:25:55.913 268 11429.06 155.87 57019.02 88888.00 2017-09-25 14:25:56.413 268 11429.08 155.84 57019.07 88888.00 2017-09-25 14:25:56.913 268 11429.07 155.87 57019.11 88888.00 2017-09-25 14:25:57.413 268 11429.04 155.87 57019.04 88888.00 2017-09-25 14:25:57.913 268 11429.03 155.84 57018.98 88888.00 2017-09-25 14:25:58.413 268 11429.07 155.87 57019.01 88888.00 2017-09-25 14:25:58.913 268 11429.09 155.88 57019.07 88888.00 2017-09-25 14:25:59.413 268 11429.10 155.88 57019.11 88888.00 2017-09-25 14:25:59.913 268 11429.11 155.93 57019.20 88888.00 2017-09-25 14:26:00.413 268 11429.11 155.91 57019.15 88888.00 2017-09-25 14:26:00.913 268 11429.07 155.91 57019.17 88888.00 2017-09-25 14:26:01.413 268 11429.09 155.93 57019.17 88888.00 2017-09-25 14:26:01.913 268 11429.07 155.91 57019.23 88888.00 2017-09-25 14:26:02.413 268 11429.04 155.97 57019.25 88888.00 2017-09-25 14:26:02.913 268 11429.03 155.96 57019.24 88888.00 2017-09-25 14:26:03.413 268 11429.01 155.94 57019.24 88888.00 2017-09-25 14:26:03.913 268 11429.01 155.95 57019.28 88888.00 2017-09-25 14:26:04.413 268 11428.99 155.97 57019.24 88888.00 2017-09-25 14:26:04.913 268 11429.00 156.00 57019.24 88888.00 2017-09-25 14:26:05.413 268 11428.99 155.95 57019.25 88888.00 2017-09-25 14:26:05.913 268 11428.99 155.97 57019.31 88888.00 2017-09-25 14:26:06.404 268 11429.00 155.96 57019.37 88888.00 2017-09-25 14:26:06.904 268 11429.01 155.94 57019.42 88888.00 2017-09-25 14:26:07.404 268 11429.00 155.95 57019.47 88888.00 2017-09-25 14:26:07.904 268 11428.99 155.96 57019.52 88888.00 2017-09-25 14:26:08.404 268 11428.97 155.97 57019.43 88888.00 2017-09-25 14:26:08.904 268 11428.96 155.98 57019.48 88888.00 2017-09-25 14:26:09.404 268 11428.95 155.98 57019.48 88888.00 2017-09-25 14:26:09.904 268 11428.93 156.02 57019.52 88888.00 2017-09-25 14:26:10.404 268 11428.94 156.02 57019.57 88888.00 2017-09-25 14:26:10.904 268 11428.93 156.01 57019.57 88888.00 2017-09-25 14:26:11.404 268 11428.90 155.97 57019.59 88888.00 2017-09-25 14:26:11.904 268 11428.89 155.98 57019.55 88888.00 2017-09-25 14:26:12.404 268 11428.85 156.03 57019.59 88888.00 2017-09-25 14:26:12.904 268 11428.82 156.03 57019.62 88888.00 2017-09-25 14:26:13.404 268 11428.86 155.97 57019.59 88888.00 2017-09-25 14:26:13.904 268 11428.89 156.00 57019.61 88888.00 2017-09-25 14:26:14.404 268 11428.86 156.01 57019.61 88888.00 2017-09-25 14:26:14.904 268 11428.86 156.07 57019.63 88888.00 2017-09-25 14:26:15.404 268 11428.87 156.07 57019.70 88888.00 2017-09-25 14:26:15.904 268 11428.87 155.97 57019.72 88888.00 2017-09-25 14:26:16.404 268 11428.89 156.02 57019.76 88888.00 2017-09-25 14:26:16.904 268 11428.90 155.98 57019.83 88888.00 2017-09-25 14:26:17.404 268 11428.93 156.02 57019.81 88888.00 2017-09-25 14:26:17.904 268 11428.90 156.07 57019.81 88888.00 2017-09-25 14:26:18.404 268 11428.88 156.07 57019.79 88888.00 2017-09-25 14:26:18.904 268 11428.81 156.09 57019.80 88888.00 2017-09-25 14:26:19.404 268 11428.83 156.03 57019.78 88888.00 2017-09-25 14:26:19.904 268 11428.83 156.04 57019.81 88888.00 2017-09-25 14:26:20.404 268 11428.82 156.04 57019.85 88888.00 2017-09-25 14:26:20.904 268 11428.80 156.01 57019.87 88888.00 2017-09-25 14:26:21.404 268 11428.80 156.05 57019.85 88888.00 2017-09-25 14:26:21.904 268 11428.79 156.09 57019.91 88888.00 2017-09-25 14:26:22.404 268 11428.80 156.11 57019.93 88888.00 2017-09-25 14:26:22.904 268 11428.82 156.07 57019.94 88888.00 2017-09-25 14:26:23.404 268 11428.79 156.12 57019.92 88888.00 2017-09-25 14:26:23.904 268 11428.82 156.09 57019.85 88888.00 2017-09-25 14:26:24.404 268 11428.76 156.08 57019.88 88888.00 2017-09-25 14:26:24.904 268 11428.73 156.10 57019.92 88888.00 2017-09-25 14:26:25.404 268 11428.75 156.11 57019.91 88888.00 2017-09-25 14:26:25.904 268 11428.75 156.10 57019.92 88888.00 2017-09-25 14:26:26.404 268 11428.75 156.14 57019.91 88888.00 2017-09-25 14:26:26.904 268 11428.75 156.16 57019.95 88888.00 2017-09-25 14:26:27.404 268 11428.74 156.10 57019.97 88888.00 2017-09-25 14:26:27.904 268 11428.68 156.10 57019.94 88888.00 2017-09-25 14:26:28.404 268 11428.67 156.12 57019.94 88888.00 2017-09-25 14:26:28.904 268 11428.64 156.15 57019.93 88888.00 2017-09-25 14:26:29.404 268 11428.64 156.10 57019.95 88888.00 2017-09-25 14:26:29.904 268 11428.66 156.01 57019.95 88888.00 2017-09-25 14:26:30.404 268 11428.62 156.04 57019.97 88888.00 2017-09-25 14:26:30.904 268 11428.60 156.04 57019.95 88888.00 2017-09-25 14:26:31.404 268 11428.57 155.98 57019.93 88888.00 2017-09-25 14:26:31.904 268 11428.54 155.98 57019.86 88888.00 2017-09-25 14:26:32.404 268 11428.55 156.02 57019.89 88888.00 2017-09-25 14:26:32.904 268 11428.52 156.02 57019.93 88888.00 2017-09-25 14:26:33.404 268 11428.51 156.07 57019.95 88888.00 2017-09-25 14:26:33.904 268 11428.48 156.08 57019.92 88888.00 2017-09-25 14:26:34.404 268 11428.43 156.07 57019.92 88888.00 2017-09-25 14:26:34.904 268 11428.39 156.05 57019.92 88888.00 2017-09-25 14:26:35.404 268 11428.41 156.02 57019.95 88888.00 2017-09-25 14:26:35.904 268 11428.43 156.01 57019.95 88888.00 2017-09-25 14:26:36.404 268 11428.33 156.07 57019.93 88888.00 2017-09-25 14:26:36.904 268 11428.36 156.08 57020.02 88888.00 2017-09-25 14:26:37.404 268 11428.37 156.09 57019.95 88888.00 2017-09-25 14:26:37.904 268 11428.37 156.14 57019.95 88888.00 2017-09-25 14:26:38.404 268 11428.33 156.11 57019.91 88888.00 2017-09-25 14:26:38.904 268 11428.32 156.11 57019.88 88888.00 2017-09-25 14:26:39.404 268 11428.30 156.10 57019.92 88888.00 2017-09-25 14:26:39.904 268 11428.29 156.12 57019.94 88888.00 2017-09-25 14:26:40.404 268 11428.31 156.12 57019.89 88888.00 2017-09-25 14:26:40.904 268 11428.26 156.01 57019.89 88888.00 2017-09-25 14:26:41.404 268 11428.22 156.02 57019.88 88888.00 2017-09-25 14:26:41.904 268 11428.23 156.07 57019.88 88888.00 2017-09-25 14:26:42.404 268 11428.29 156.08 57019.86 88888.00 2017-09-25 14:26:42.904 268 11428.26 156.00 57019.87 88888.00 2017-09-25 14:26:43.404 268 11428.27 156.00 57019.88 88888.00 2017-09-25 14:26:43.904 268 11428.22 156.05 57019.88 88888.00 2017-09-25 14:26:44.404 268 11428.27 156.02 57019.91 88888.00 2017-09-25 14:26:44.904 268 11428.27 156.02 57019.87 88888.00 2017-09-25 14:26:45.404 268 11428.24 156.05 57019.85 88888.00 2017-09-25 14:26:45.904 268 11428.20 156.02 57019.88 88888.00 2017-09-25 14:26:46.404 268 11428.23 156.02 57019.86 88888.00 2017-09-25 14:26:46.904 268 11428.30 156.01 57019.83 88888.00 2017-09-25 14:26:47.404 268 11428.26 156.01 57019.82 88888.00 2017-09-25 14:26:47.904 268 11428.22 156.09 57019.78 88888.00 2017-09-25 14:26:48.404 268 11428.27 156.05 57019.82 88888.00 2017-09-25 14:26:48.904 268 11428.25 156.01 57019.74 88888.00 2017-09-25 14:26:49.404 268 11428.19 156.00 57019.70 88888.00 2017-09-25 14:26:49.904 268 11428.23 156.00 57019.69 88888.00 2017-09-25 14:26:50.404 268 11428.25 155.98 57019.63 88888.00 2017-09-25 14:26:50.904 268 11428.26 156.05 57019.63 88888.00 2017-09-25 14:26:51.404 268 11428.23 156.04 57019.67 88888.00 2017-09-25 14:26:51.904 268 11428.18 156.04 57019.65 88888.00 2017-09-25 14:26:52.404 268 11428.19 156.03 57019.66 88888.00 2017-09-25 14:26:52.904 268 11428.16 156.00 57019.63 88888.00 2017-09-25 14:26:53.404 268 11428.18 155.95 57019.59 88888.00 2017-09-25 14:26:53.904 268 11428.18 155.91 57019.61 88888.00 2017-09-25 14:26:54.404 268 11428.23 155.94 57019.54 88888.00 2017-09-25 14:26:54.904 268 11428.24 155.93 57019.53 88888.00 2017-09-25 14:26:55.404 268 11428.26 155.94 57019.52 88888.00 2017-09-25 14:26:55.904 268 11428.31 156.00 57019.50 88888.00 2017-09-25 14:26:56.404 268 11428.31 155.97 57019.48 88888.00 2017-09-25 14:26:56.904 268 11428.29 155.95 57019.42 88888.00 2017-09-25 14:26:57.404 268 11428.29 155.91 57019.48 88888.00 2017-09-25 14:26:57.904 268 11428.30 155.95 57019.44 88888.00 2017-09-25 14:26:58.404 268 11428.25 155.96 57019.37 88888.00 2017-09-25 14:26:58.904 268 11428.23 155.96 57019.29 88888.00 2017-09-25 14:26:59.404 268 11428.20 155.98 57019.31 88888.00 2017-09-25 14:26:59.904 268 11428.23 156.00 57019.34 88888.00 2017-09-25 14:27:00.404 268 11428.26 155.96 57019.24 88888.00 2017-09-25 14:27:00.904 268 11428.25 155.93 57019.20 88888.00 2017-09-25 14:27:01.404 268 11428.24 155.94 57019.27 88888.00 2017-09-25 14:27:01.904 268 11428.22 155.93 57019.25 88888.00 2017-09-25 14:27:02.404 268 11428.19 155.91 57019.23 88888.00 2017-09-25 14:27:02.904 268 11428.23 155.95 57019.21 88888.00 2017-09-25 14:27:03.404 268 11428.23 155.97 57019.14 88888.00 2017-09-25 14:27:03.904 268 11428.23 155.97 57019.11 88888.00 2017-09-25 14:27:04.404 268 11428.23 155.90 57019.04 88888.00 2017-09-25 14:27:04.904 268 11428.24 155.90 57019.05 88888.00 2017-09-25 14:27:05.404 268 11428.25 155.90 57019.03 88888.00 2017-09-25 14:27:05.904 268 11428.31 155.90 57019.07 88888.00 2017-09-25 14:27:06.404 268 11428.29 155.94 57019.07 88888.00 2017-09-25 14:27:06.904 268 11428.29 155.94 57019.03 88888.00 2017-09-25 14:27:07.404 268 11428.26 155.94 57018.98 88888.00 2017-09-25 14:27:07.904 268 11428.25 155.91 57018.96 88888.00 2017-09-25 14:27:08.404 268 11428.29 155.93 57018.98 88888.00 2017-09-25 14:27:08.904 268 11428.27 155.93 57019.04 88888.00 2017-09-25 14:27:09.404 268 11428.26 155.91 57019.02 88888.00 2017-09-25 14:27:09.904 268 11428.25 155.88 57019.01 88888.00 2017-09-25 14:27:10.404 268 11428.25 155.90 57018.97 88888.00 2017-09-25 14:27:10.904 268 11428.27 155.94 57018.93 88888.00 2017-09-25 14:27:11.404 268 11428.29 155.95 57018.91 88888.00 2017-09-25 14:27:11.904 268 11428.31 155.95 57018.91 88888.00 2017-09-25 14:27:12.404 268 11428.32 155.97 57018.85 88888.00 2017-09-25 14:27:12.904 268 11428.31 156.01 57018.77 88888.00 2017-09-25 14:27:13.404 268 11428.29 156.03 57018.80 88888.00 2017-09-25 14:27:13.904 268 11428.31 156.02 57018.78 88888.00 2017-09-25 14:27:14.404 268 11428.31 155.96 57018.75 88888.00 2017-09-25 14:27:14.904 268 11428.31 156.04 57018.75 88888.00 2017-09-25 14:27:15.404 268 11428.29 156.03 57018.69 88888.00 2017-09-25 14:27:15.904 268 11428.30 156.07 57018.69 88888.00 2017-09-25 14:27:16.404 268 11428.29 156.08 57018.69 88888.00 2017-09-25 14:27:16.904 268 11428.36 156.01 57018.66 88888.00 2017-09-25 14:27:17.404 268 11428.39 155.96 57018.64 88888.00 2017-09-25 14:27:17.904 268 11428.38 156.02 57018.57 88888.00 2017-09-25 14:27:18.404 268 11428.37 156.01 57018.59 88888.00 2017-09-25 14:27:18.904 268 11428.36 156.02 57018.51 88888.00 2017-09-25 14:27:19.404 268 11428.33 155.98 57018.48 88888.00 2017-09-25 14:27:19.904 268 11428.41 156.00 57018.40 88888.00 2017-09-25 14:27:20.404 268 11428.45 156.02 57018.46 88888.00 2017-09-25 14:27:20.904 268 11428.44 156.02 57018.44 88888.00 2017-09-25 14:27:21.404 268 11428.41 156.00 57018.45 88888.00 2017-09-25 14:27:21.904 268 11428.41 156.03 57018.40 88888.00 2017-09-25 14:27:22.404 268 11428.41 156.05 57018.33 88888.00 2017-09-25 14:27:22.904 268 11428.43 156.04 57018.32 88888.00 2017-09-25 14:27:23.404 268 11428.43 156.05 57018.31 88888.00 2017-09-25 14:27:23.904 268 11428.44 156.03 57018.35 88888.00 2017-09-25 14:27:24.404 268 11428.44 156.01 57018.27 88888.00 2017-09-25 14:27:24.904 268 11428.48 155.89 57018.30 88888.00 2017-09-25 14:27:25.404 268 11428.48 155.90 57018.30 88888.00 2017-09-25 14:27:25.904 268 11428.51 155.89 57018.32 88888.00 2017-09-25 14:27:26.404 268 11428.48 155.93 57018.25 88888.00 2017-09-25 14:27:26.904 268 11428.50 155.89 57018.24 88888.00 2017-09-25 14:27:27.404 268 11428.47 155.87 57018.21 88888.00 2017-09-25 14:27:27.904 268 11428.48 155.86 57018.12 88888.00 2017-09-25 14:27:28.404 268 11428.48 155.91 57018.12 88888.00 2017-09-25 14:27:28.904 268 11428.53 155.94 57018.08 88888.00 2017-09-25 14:27:29.404 268 11428.53 155.91 57018.11 88888.00 2017-09-25 14:27:29.904 268 11428.59 155.93 57018.09 88888.00 2017-09-25 14:27:30.404 268 11428.60 155.91 57018.12 88888.00 2017-09-25 14:27:30.904 268 11428.60 155.94 57018.05 88888.00 2017-09-25 14:27:31.404 268 11428.60 155.94 57017.99 88888.00 2017-09-25 14:27:31.904 268 11428.62 155.93 57017.99 88888.00 2017-09-25 14:27:32.404 268 11428.64 155.87 57017.98 88888.00 2017-09-25 14:27:32.904 268 11428.68 155.80 57017.93 88888.00 2017-09-25 14:27:33.404 268 11428.65 155.76 57017.93 88888.00 2017-09-25 14:27:33.904 268 11428.60 155.75 57017.89 88888.00 2017-09-25 14:27:34.404 268 11428.61 155.76 57017.89 88888.00 2017-09-25 14:27:34.904 268 11428.59 155.78 57017.90 88888.00 2017-09-25 14:27:35.404 268 11428.68 155.82 57017.94 88888.00 2017-09-25 14:27:35.904 268 11428.68 155.83 57017.89 88888.00 2017-09-25 14:27:36.404 268 11428.62 155.86 57017.82 88888.00 2017-09-25 14:27:36.904 268 11428.65 155.80 57017.84 88888.00 2017-09-25 14:27:37.404 268 11428.68 155.77 57017.86 88888.00 2017-09-25 14:27:37.904 268 11428.65 155.80 57017.84 88888.00 2017-09-25 14:27:38.404 268 11428.66 155.86 57017.81 88888.00 2017-09-25 14:27:38.904 268 11428.66 155.88 57017.76 88888.00 2017-09-25 14:27:39.404 268 11428.71 155.89 57017.80 88888.00 2017-09-25 14:27:39.904 268 11428.72 155.94 57017.76 88888.00 2017-09-25 14:27:40.404 268 11428.74 155.90 57017.83 88888.00 2017-09-25 14:27:40.904 268 11428.68 155.89 57017.83 88888.00 2017-09-25 14:27:41.404 268 11428.68 155.88 57017.81 88888.00 2017-09-25 14:27:41.904 268 11428.79 155.91 57017.84 88888.00 2017-09-25 14:27:42.404 268 11428.78 155.93 57017.87 88888.00 2017-09-25 14:27:42.904 268 11428.73 155.95 57017.92 88888.00 2017-09-25 14:27:43.404 268 11428.76 155.96 57017.99 88888.00 2017-09-25 14:27:43.904 268 11428.80 155.94 57017.94 88888.00 2017-09-25 14:27:44.404 268 11428.78 155.93 57017.94 88888.00 2017-09-25 14:27:44.904 268 11428.78 155.95 57017.94 88888.00 2017-09-25 14:27:45.404 268 11428.79 155.95 57017.92 88888.00 2017-09-25 14:27:45.904 268 11428.82 155.94 57017.93 88888.00 2017-09-25 14:27:46.404 268 11428.81 155.86 57017.90 88888.00 2017-09-25 14:27:46.904 268 11428.80 155.90 57017.89 88888.00 2017-09-25 14:27:47.404 268 11428.76 155.88 57017.92 88888.00 2017-09-25 14:27:47.904 268 11428.76 155.88 57017.87 88888.00 2017-09-25 14:27:48.404 268 11428.79 155.88 57017.89 88888.00 2017-09-25 14:27:48.904 268 11428.79 155.93 57017.89 88888.00 2017-09-25 14:27:49.404 268 11428.85 155.93 57017.90 88888.00 2017-09-25 14:27:49.904 268 11428.83 155.91 57017.95 88888.00 2017-09-25 14:27:50.404 268 11428.87 155.91 57017.92 88888.00 2017-09-25 14:27:50.904 268 11428.87 155.93 57017.93 88888.00 2017-09-25 14:27:51.404 268 11428.88 156.03 57017.88 88888.00 2017-09-25 14:27:51.904 268 11428.87 156.04 57017.86 88888.00 2017-09-25 14:27:52.404 268 11428.90 156.02 57017.86 88888.00 2017-09-25 14:27:52.904 268 11428.89 156.05 57017.82 88888.00 2017-09-25 14:27:53.404 268 11428.87 156.07 57017.83 88888.00 2017-09-25 14:27:53.904 268 11428.89 156.07 57017.88 88888.00 2017-09-25 14:27:54.404 268 11428.95 156.04 57017.83 88888.00 2017-09-25 14:27:54.904 268 11428.89 156.07 57017.86 88888.00 2017-09-25 14:27:55.404 268 11428.89 156.02 57017.83 88888.00 2017-09-25 14:27:55.904 268 11428.92 156.05 57017.81 88888.00 2017-09-25 14:27:56.404 268 11428.90 156.07 57017.80 88888.00 2017-09-25 14:27:56.904 268 11428.94 156.08 57017.79 88888.00 2017-09-25 14:27:57.404 268 11428.92 155.97 57017.80 88888.00 2017-09-25 14:27:57.904 268 11428.89 155.91 57017.73 88888.00 2017-09-25 14:27:58.404 268 11428.92 155.88 57017.73 88888.00 2017-09-25 14:27:58.904 268 11428.94 155.88 57017.75 88888.00 2017-09-25 14:27:59.404 268 11428.92 155.90 57017.80 88888.00 2017-09-25 14:27:59.904 268 11428.99 155.94 57017.81 88888.00 2017-09-25 14:28:00.404 268 11429.02 155.94 57017.80 88888.00 2017-09-25 14:28:00.904 268 11429.01 155.94 57017.75 88888.00 2017-09-25 14:28:01.404 268 11429.02 155.94 57017.76 88888.00 2017-09-25 14:28:01.904 268 11429.04 155.93 57017.71 88888.00 2017-09-25 14:28:02.404 268 11429.03 155.88 57017.73 88888.00 2017-09-25 14:28:02.904 268 11429.00 155.86 57017.76 88888.00 2017-09-25 14:28:03.404 268 11429.06 155.89 57017.70 88888.00 2017-09-25 14:28:03.904 268 11429.06 155.88 57017.71 88888.00 2017-09-25 14:28:04.404 268 11429.07 155.88 57017.75 88888.00 2017-09-25 14:28:04.904 268 11429.06 155.88 57017.71 88888.00 2017-09-25 14:28:05.404 268 11429.09 155.88 57017.71 88888.00 2017-09-25 14:28:05.904 268 11429.11 155.84 57017.68 88888.00 2017-09-25 14:28:06.404 268 11429.14 155.88 57017.62 88888.00 2017-09-25 14:28:06.904 268 11429.15 155.87 57017.61 88888.00 2017-09-25 14:28:07.404 268 11429.20 155.84 57017.57 88888.00 2017-09-25 14:28:07.904 268 11429.22 155.87 57017.58 88888.00 2017-09-25 14:28:08.404 268 11429.17 155.89 57017.60 88888.00 2017-09-25 14:28:08.904 268 11429.22 155.88 57017.58 88888.00 2017-09-25 14:28:09.404 268 11429.24 155.81 57017.61 88888.00 2017-09-25 14:28:09.904 268 11429.28 155.80 57017.60 88888.00 2017-09-25 14:28:10.404 268 11429.30 155.75 57017.58 88888.00 2017-09-25 14:28:10.904 268 11429.25 155.77 57017.89 88888.00 2017-09-25 14:28:11.404 268 11429.30 155.81 57017.74 88888.00 2017-09-25 14:28:11.904 268 11429.35 155.82 57017.53 88888.00 2017-09-25 14:28:12.404 268 11429.35 155.84 57017.60 88888.00 2017-09-25 14:28:12.904 268 11429.37 155.88 57017.61 88888.00 2017-09-25 14:28:13.404 268 11429.37 155.84 57017.50 88888.00 2017-09-25 14:28:13.904 268 11429.40 155.78 57017.49 88888.00 2017-09-25 14:28:14.404 268 11429.43 155.80 57017.49 88888.00 2017-09-25 14:28:14.904 268 11429.40 155.88 57017.45 88888.00 2017-09-25 14:28:15.404 268 11429.37 155.88 57017.53 88888.00 2017-09-25 14:28:15.904 268 11429.37 155.88 57017.51 88888.00 2017-09-25 14:28:16.404 268 11429.36 155.89 57017.47 88888.00 2017-09-25 14:28:16.904 268 11429.37 155.88 57017.48 88888.00 2017-09-25 14:28:17.404 268 11429.42 155.82 57017.47 88888.00 2017-09-25 14:28:17.904 268 11429.42 155.81 57017.49 88888.00 2017-09-25 14:28:18.404 268 11429.38 155.83 57017.58 88888.00 2017-09-25 14:28:18.904 268 11429.41 155.86 57017.61 88888.00 2017-09-25 14:28:19.404 268 11429.36 155.88 57017.56 88888.00 2017-09-25 14:28:19.904 268 11429.37 155.93 57017.56 88888.00 2017-09-25 14:28:20.404 268 11429.37 155.95 57017.63 88888.00 2017-09-25 14:28:20.904 268 11429.36 155.98 57017.66 88888.00 2017-09-25 14:28:21.404 268 11429.35 155.98 57017.73 88888.00 2017-09-25 14:28:21.904 268 11429.27 155.97 57017.61 88888.00 2017-09-25 14:28:22.404 268 11429.25 155.94 57017.55 88888.00 2017-09-25 14:28:22.904 268 11429.30 155.88 57017.53 88888.00 2017-09-25 14:28:23.404 268 11429.27 155.84 57017.54 88888.00 2017-09-25 14:28:23.904 268 11429.31 155.80 57017.54 88888.00 2017-09-25 14:28:24.404 268 11429.33 155.84 57017.53 88888.00 2017-09-25 14:28:24.904 268 11429.29 155.84 57017.62 88888.00 2017-09-25 14:28:25.404 268 11429.24 155.89 57017.69 88888.00 2017-09-25 14:28:25.904 268 11429.24 155.83 57017.66 88888.00 2017-09-25 14:28:26.405 268 11429.25 155.84 57017.64 88888.00 2017-09-25 14:28:26.905 268 11429.23 155.84 57017.69 88888.00 2017-09-25 14:28:27.405 268 11429.16 155.77 57017.66 88888.00 2017-09-25 14:28:27.905 268 11429.22 155.76 57017.64 88888.00 2017-09-25 14:28:28.405 268 11429.24 155.77 57017.71 88888.00 2017-09-25 14:28:28.905 268 11429.23 155.73 57017.75 88888.00 2017-09-25 14:28:29.405 268 11429.21 155.69 57017.71 88888.00 2017-09-25 14:28:29.905 268 11429.20 155.70 57017.73 88888.00 2017-09-25 14:28:30.405 268 11429.24 155.75 57017.79 88888.00 2017-09-25 14:28:30.905 268 11429.25 155.73 57017.74 88888.00 2017-09-25 14:28:31.405 268 11429.22 155.73 57017.82 88888.00 2017-09-25 14:28:31.905 268 11429.17 155.76 57017.81 88888.00 2017-09-25 14:28:32.405 268 11429.15 155.82 57017.81 88888.00 2017-09-25 14:28:32.905 268 11429.17 155.86 57017.84 88888.00 2017-09-25 14:28:33.405 268 11429.13 155.84 57017.87 88888.00 2017-09-25 14:28:33.905 268 11429.14 155.83 57017.83 88888.00 2017-09-25 14:28:34.405 268 11429.10 155.77 57017.86 88888.00 2017-09-25 14:28:34.905 268 11429.09 155.77 57017.83 88888.00 2017-09-25 14:28:35.405 268 11429.08 155.75 57017.87 88888.00 2017-09-25 14:28:35.905 268 11429.04 155.69 57017.90 88888.00 2017-09-25 14:28:36.405 268 11429.03 155.67 57017.95 88888.00 2017-09-25 14:28:36.905 268 11429.06 155.68 57017.95 88888.00 2017-09-25 14:28:37.405 268 11428.99 155.73 57017.94 88888.00 2017-09-25 14:28:37.905 268 11428.99 155.75 57017.98 88888.00 2017-09-25 14:28:38.405 268 11428.97 155.75 57018.00 88888.00 2017-09-25 14:28:38.905 268 11429.00 155.75 57018.06 88888.00 2017-09-25 14:28:39.405 268 11429.01 155.73 57017.99 88888.00 2017-09-25 14:28:39.905 268 11429.03 155.71 57018.03 88888.00 2017-09-25 14:28:40.405 268 11428.95 155.70 57018.02 88888.00 2017-09-25 14:28:40.905 268 11428.97 155.78 57018.03 88888.00 2017-09-25 14:28:41.405 268 11429.02 155.80 57018.11 88888.00 2017-09-25 14:28:41.905 268 11428.99 155.78 57018.16 88888.00 2017-09-25 14:28:42.405 268 11428.94 155.82 57018.15 88888.00 2017-09-25 14:28:42.905 268 11428.92 155.78 57018.11 88888.00 2017-09-25 14:28:43.405 268 11428.93 155.80 57018.16 88888.00 2017-09-25 14:28:43.905 268 11428.94 155.80 57018.18 88888.00 2017-09-25 14:28:44.405 268 11428.90 155.78 57018.20 88888.00 2017-09-25 14:28:44.905 268 11428.89 155.80 57018.25 88888.00 2017-09-25 14:28:45.405 268 11428.92 155.75 57018.22 88888.00 2017-09-25 14:28:45.905 268 11428.89 155.76 57018.20 88888.00 2017-09-25 14:28:46.405 268 11428.88 155.75 57018.22 88888.00 2017-09-25 14:28:46.905 268 11428.85 155.74 57018.27 88888.00 2017-09-25 14:28:47.405 268 11428.83 155.73 57018.28 88888.00 2017-09-25 14:28:47.905 268 11428.80 155.74 57018.33 88888.00 2017-09-25 14:28:48.405 268 11428.83 155.77 57018.33 88888.00 2017-09-25 14:28:48.905 268 11428.83 155.76 57018.37 88888.00 2017-09-25 14:28:49.405 268 11428.87 155.80 57018.41 88888.00 2017-09-25 14:28:49.905 268 11428.81 155.73 57018.51 88888.00 2017-09-25 14:28:50.405 268 11428.75 155.69 57018.97 88888.00 2017-09-25 14:28:50.905 268 11428.75 155.69 57018.71 88888.00 2017-09-25 14:28:51.405 268 11428.76 155.69 57018.53 88888.00 2017-09-25 14:28:51.905 268 11428.69 155.64 57018.52 88888.00 2017-09-25 14:28:52.405 268 11428.73 155.62 57018.53 88888.00 2017-09-25 14:28:52.905 268 11428.75 155.66 57018.52 88888.00 2017-09-25 14:28:53.405 268 11428.74 155.64 57018.53 88888.00 2017-09-25 14:28:53.905 268 11428.74 155.66 57018.51 88888.00 2017-09-25 14:28:54.405 268 11428.66 155.67 57018.54 88888.00 2017-09-25 14:28:54.905 268 11428.69 155.69 57018.56 88888.00 2017-09-25 14:28:55.405 268 11428.66 155.63 57018.63 88888.00 2017-09-25 14:28:55.905 268 11428.65 155.62 57018.58 88888.00 2017-09-25 14:28:56.405 268 11428.61 155.60 57018.52 88888.00 2017-09-25 14:28:56.905 268 11428.57 155.60 57018.53 88888.00 2017-09-25 14:28:57.405 268 11428.53 155.57 57018.56 88888.00 2017-09-25 14:28:57.905 268 11428.54 155.56 57018.70 88888.00 2017-09-25 14:28:58.405 268 11428.51 155.55 57018.69 88888.00 2017-09-25 14:28:58.905 268 11428.57 155.56 57019.07 88888.00 2017-09-25 14:28:59.405 268 11428.59 155.57 57019.35 88888.00 2017-09-25 14:28:59.905 268 11428.55 155.55 57018.95 88888.00 2017-09-25 14:29:00.405 268 11428.52 155.59 57018.72 88888.00 2017-09-25 14:29:00.905 268 11428.48 155.59 57018.69 88888.00 2017-09-25 14:29:01.405 268 11428.47 155.56 57018.75 88888.00 2017-09-25 14:29:01.905 268 11428.41 155.57 57018.70 88888.00 2017-09-25 14:29:02.405 268 11428.44 155.53 57018.71 88888.00 2017-09-25 14:29:02.905 268 11428.47 155.52 57018.82 88888.00 2017-09-25 14:29:03.405 268 11428.40 155.54 57018.80 88888.00 2017-09-25 14:29:03.905 268 11428.37 155.56 57018.77 88888.00 2017-09-25 14:29:04.405 268 11428.39 155.55 57018.73 88888.00 2017-09-25 14:29:04.905 268 11428.38 155.53 57018.73 88888.00 2017-09-25 14:29:05.405 268 11428.36 155.53 57018.76 88888.00 2017-09-25 14:29:05.905 268 11428.32 155.53 57018.78 88888.00 2017-09-25 14:29:06.405 268 11428.32 155.52 57018.84 88888.00 2017-09-25 14:29:06.905 268 11428.32 155.54 57018.85 88888.00 2017-09-25 14:29:07.405 268 11428.32 155.55 57018.88 88888.00 2017-09-25 14:29:07.905 268 11428.29 155.57 57018.90 88888.00 2017-09-25 14:29:08.405 268 11428.29 155.49 57018.86 88888.00 2017-09-25 14:29:08.905 268 11428.24 155.44 57018.79 88888.00 2017-09-25 14:29:09.405 268 11428.22 155.48 57018.85 88888.00 2017-09-25 14:29:09.905 268 11428.23 155.50 57018.83 88888.00 2017-09-25 14:29:10.405 268 11428.19 155.48 57018.83 88888.00 2017-09-25 14:29:10.905 268 11428.16 155.47 57018.86 88888.00 2017-09-25 14:29:11.405 268 11428.13 155.47 57018.79 88888.00 2017-09-25 14:29:11.905 268 11428.13 155.41 57018.80 88888.00 2017-09-25 14:29:12.405 268 11428.13 155.44 57018.85 88888.00 2017-09-25 14:29:12.905 268 11428.11 155.43 57018.80 88888.00 2017-09-25 14:29:13.405 268 11428.06 155.46 57018.85 88888.00 2017-09-25 14:29:13.905 268 11428.09 155.43 57018.92 88888.00 2017-09-25 14:29:14.405 268 11428.09 155.46 57018.91 88888.00 2017-09-25 14:29:14.905 268 11428.12 155.44 57018.96 88888.00 2017-09-25 14:29:15.405 268 11428.09 155.47 57018.92 88888.00 2017-09-25 14:29:15.905 268 11428.03 155.42 57018.92 88888.00 2017-09-25 14:29:16.405 268 11427.98 155.35 57018.93 88888.00 2017-09-25 14:29:16.905 268 11427.99 155.37 57018.96 88888.00 2017-09-25 14:29:17.405 268 11428.01 155.40 57018.93 88888.00 2017-09-25 14:29:17.905 268 11428.01 155.33 57018.89 88888.00 2017-09-25 14:29:18.405 268 11427.95 155.36 57018.89 88888.00 2017-09-25 14:29:18.905 268 11427.91 155.35 57018.85 88888.00 2017-09-25 14:29:19.405 268 11427.92 155.37 57018.88 88888.00 2017-09-25 14:29:19.905 268 11427.95 155.36 57018.85 88888.00 2017-09-25 14:29:20.405 268 11427.89 155.39 57018.78 88888.00 2017-09-25 14:29:20.905 268 11427.90 155.34 57018.82 88888.00 2017-09-25 14:29:21.405 268 11427.92 155.33 57018.83 88888.00 2017-09-25 14:29:21.905 268 11427.86 155.35 57018.89 88888.00 2017-09-25 14:29:22.405 268 11427.85 155.29 57018.89 88888.00 2017-09-25 14:29:22.905 268 11427.85 155.30 57018.91 88888.00 2017-09-25 14:29:23.405 268 11427.86 155.26 57018.91 88888.00 2017-09-25 14:29:23.905 268 11427.82 155.29 57018.83 88888.00 2017-09-25 14:29:24.405 268 11427.79 155.32 57018.90 88888.00 2017-09-25 14:29:24.905 268 11427.74 155.33 57018.89 88888.00 2017-09-25 14:29:25.405 268 11427.72 155.33 57018.92 88888.00 2017-09-25 14:29:25.905 268 11427.78 155.32 57018.92 88888.00 2017-09-25 14:29:26.405 268 11427.75 155.29 57018.95 88888.00 2017-09-25 14:29:26.905 268 11427.71 155.30 57018.92 88888.00 2017-09-25 14:29:27.405 268 11427.69 155.30 57018.84 88888.00 2017-09-25 14:29:27.905 268 11427.75 155.29 57018.83 88888.00 2017-09-25 14:29:28.405 268 11427.72 155.32 57018.84 88888.00 2017-09-25 14:29:28.905 268 11427.68 155.32 57018.83 88888.00 2017-09-25 14:29:29.405 268 11427.72 155.30 57018.90 88888.00 2017-09-25 14:29:29.905 268 11427.72 155.32 57018.85 88888.00 2017-09-25 14:29:30.405 268 11427.71 155.33 57018.91 88888.00 2017-09-25 14:29:30.905 268 11427.72 155.32 57018.92 88888.00 2017-09-25 14:29:31.405 268 11427.75 155.32 57018.88 88888.00 2017-09-25 14:29:31.905 268 11427.77 155.34 57018.84 88888.00 2017-09-25 14:29:32.405 268 11427.74 155.41 57018.82 88888.00 2017-09-25 14:29:32.905 268 11427.74 155.42 57018.79 88888.00 2017-09-25 14:29:33.405 268 11427.77 155.46 57018.80 88888.00 2017-09-25 14:29:33.905 268 11427.78 155.42 57018.78 88888.00 2017-09-25 14:29:34.405 268 11427.75 155.37 57018.78 88888.00 2017-09-25 14:29:34.905 268 11427.77 155.37 57018.83 88888.00 2017-09-25 14:29:35.405 268 11427.82 155.39 57018.79 88888.00 2017-09-25 14:29:35.905 268 11427.84 155.36 57018.76 88888.00 2017-09-25 14:29:36.405 268 11427.84 155.40 57018.79 88888.00 2017-09-25 14:29:36.905 268 11427.82 155.36 57018.78 88888.00 2017-09-25 14:29:37.405 268 11427.86 155.35 57018.79 88888.00 2017-09-25 14:29:37.905 268 11427.84 155.39 57018.85 88888.00 2017-09-25 14:29:38.405 268 11427.85 155.34 57018.78 88888.00 2017-09-25 14:29:38.905 268 11427.91 155.34 57018.82 88888.00 2017-09-25 14:29:39.405 268 11427.92 155.39 57018.76 88888.00 2017-09-25 14:29:39.905 268 11427.94 155.34 57018.73 88888.00 2017-09-25 14:29:40.405 268 11427.97 155.36 57018.75 88888.00 2017-09-25 14:29:40.905 268 11427.91 155.32 57018.67 88888.00 2017-09-25 14:29:41.405 268 11427.92 155.37 57018.70 88888.00 2017-09-25 14:29:41.905 268 11427.92 155.37 57018.71 88888.00 2017-09-25 14:29:42.405 268 11427.94 155.36 57018.70 88888.00 2017-09-25 14:29:42.905 268 11427.94 155.42 57018.69 88888.00 2017-09-25 14:29:43.405 268 11427.92 155.49 57018.61 88888.00 2017-09-25 14:29:43.905 268 11427.95 155.47 57018.59 88888.00 2017-09-25 14:29:44.405 268 11427.95 155.42 57018.64 88888.00 2017-09-25 14:29:44.905 268 11427.95 155.43 57018.66 88888.00 2017-09-25 14:29:45.405 268 11428.02 155.46 57018.67 88888.00 2017-09-25 14:29:45.905 268 11428.01 155.44 57018.69 88888.00 2017-09-25 14:29:46.405 268 11427.97 155.43 57018.72 88888.00 2017-09-25 14:29:46.905 268 11427.98 155.46 57018.69 88888.00 2017-09-25 14:29:47.405 268 11428.01 155.47 57018.66 88888.00 2017-09-25 14:29:47.905 268 11427.95 155.41 57018.75 88888.00 2017-09-25 14:29:48.405 268 11427.96 155.39 57018.76 88888.00 2017-09-25 14:29:48.905 268 11427.94 155.41 57018.73 88888.00 2017-09-25 14:29:49.405 268 11427.95 155.43 57018.73 88888.00 2017-09-25 14:29:49.905 268 11428.05 155.43 57018.72 88888.00 2017-09-25 14:29:50.405 268 11427.92 155.43 57018.70 88888.00 2017-09-25 14:29:50.905 268 11427.83 155.47 57018.78 88888.00 2017-09-25 14:29:51.405 268 11427.83 155.47 57018.76 88888.00 2017-09-25 14:29:51.905 268 11427.85 155.46 57018.77 88888.00 2017-09-25 14:29:52.405 268 11427.78 155.46 57018.83 88888.00 2017-09-25 14:29:52.905 268 11427.76 155.48 57018.82 88888.00 2017-09-25 14:29:53.405 268 11427.74 155.46 57018.83 88888.00 2017-09-25 14:29:53.905 268 11427.74 155.46 57018.83 88888.00 2017-09-25 14:29:54.405 268 11427.70 155.73 57018.82 88888.00 2017-09-25 14:29:54.905 268 11427.74 155.84 57018.78 88888.00 2017-09-25 14:29:55.405 268 11427.74 155.80 57018.79 88888.00 2017-09-25 14:29:55.905 268 11427.70 155.84 57018.86 88888.00 2017-09-25 14:29:56.405 268 11427.62 155.76 57018.86 88888.00 2017-09-25 14:29:56.905 268 11427.56 155.47 57018.93 88888.00 2017-09-25 14:29:57.405 268 11427.55 155.41 57018.96 88888.00 2017-09-25 14:29:57.905 268 11427.58 155.40 57018.92 88888.00 2017-09-25 14:29:58.405 268 11427.57 155.35 57018.95 88888.00 2017-09-25 14:29:58.905 268 11427.51 155.30 57018.98 88888.00 2017-09-25 14:29:59.405 268 11427.49 155.30 57019.01 88888.00 2017-09-25 14:29:59.905 268 11427.44 155.36 57019.04 88888.00 2017-09-25 14:30:00.405 268 11427.41 155.40 57019.04 88888.00 2017-09-25 14:30:00.905 268 11427.41 155.40 57018.99 88888.00 2017-09-25 14:30:01.405 268 11427.41 155.40 57019.04 88888.00 2017-09-25 14:30:01.905 268 11427.33 155.39 57019.02 88888.00 2017-09-25 14:30:02.405 268 11427.30 155.43 57019.09 88888.00 2017-09-25 14:30:02.905 268 11427.29 155.41 57019.12 88888.00 2017-09-25 14:30:03.405 268 11427.29 155.40 57019.11 88888.00 2017-09-25 14:30:03.905 268 11427.27 155.34 57019.10 88888.00 2017-09-25 14:30:04.405 268 11427.26 155.36 57019.08 88888.00 2017-09-25 14:30:04.905 268 11427.27 155.40 57019.11 88888.00 2017-09-25 14:30:05.405 268 11427.29 155.40 57019.07 88888.00 2017-09-25 14:30:05.905 268 11427.27 155.46 57019.14 88888.00 2017-09-25 14:30:06.405 268 11427.19 155.47 57019.14 88888.00 2017-09-25 14:30:06.905 268 11427.21 155.42 57019.10 88888.00 2017-09-25 14:30:07.405 268 11427.22 155.41 57019.16 88888.00 2017-09-25 14:30:07.905 268 11427.18 155.43 57019.20 88888.00 2017-09-25 14:30:08.405 268 11427.16 155.41 57019.23 88888.00 2017-09-25 14:30:08.905 268 11427.11 155.46 57019.21 88888.00 2017-09-25 14:30:09.405 268 11427.14 155.44 57019.24 88888.00 2017-09-25 14:30:09.905 268 11427.11 155.41 57019.24 88888.00 2017-09-25 14:30:10.405 268 11427.08 155.40 57019.24 88888.00 2017-09-25 14:30:10.905 268 11427.06 155.39 57019.21 88888.00 2017-09-25 14:30:11.405 268 11427.04 155.43 57019.27 88888.00 2017-09-25 14:30:11.905 268 11427.05 155.42 57019.29 88888.00 2017-09-25 14:30:12.405 268 11427.05 155.46 57019.29 88888.00 2017-09-25 14:30:12.905 268 11427.01 155.42 57019.29 88888.00 2017-09-25 14:30:13.405 268 11427.00 155.42 57019.38 88888.00 2017-09-25 14:30:13.905 268 11427.01 155.43 57019.43 88888.00 2017-09-25 14:30:14.405 268 11427.01 155.44 57019.44 88888.00 2017-09-25 14:30:14.905 268 11426.97 155.47 57019.44 88888.00 2017-09-25 14:30:15.405 268 11426.91 155.49 57019.46 88888.00 2017-09-25 14:30:15.905 268 11426.90 155.50 57019.49 88888.00 2017-09-25 14:30:16.405 268 11426.94 155.54 57019.43 88888.00 2017-09-25 14:30:16.905 268 11426.87 155.54 57019.43 88888.00 2017-09-25 14:30:17.405 268 11426.83 155.57 57019.46 88888.00 2017-09-25 14:30:17.905 268 11426.83 155.57 57019.57 88888.00 2017-09-25 14:30:18.405 268 11426.85 155.57 57019.54 88888.00 2017-09-25 14:30:18.905 268 11426.83 155.57 57019.56 88888.00 2017-09-25 14:30:19.405 268 11426.80 155.59 57019.57 88888.00 2017-09-25 14:30:19.905 268 11426.84 155.69 57019.62 88888.00 2017-09-25 14:30:20.405 268 11426.83 155.61 57019.65 88888.00 2017-09-25 14:30:20.905 268 11426.83 155.61 57019.68 88888.00 2017-09-25 14:30:21.405 268 11426.87 155.63 57019.68 88888.00 2017-09-25 14:30:21.905 268 11426.90 155.66 57019.68 88888.00 2017-09-25 14:30:22.405 268 11426.87 155.60 57019.68 88888.00 2017-09-25 14:30:22.905 268 11426.88 155.61 57019.60 88888.00 2017-09-25 14:30:23.405 268 11426.88 155.68 57019.65 88888.00 2017-09-25 14:30:23.905 268 11426.88 155.66 57019.65 88888.00 2017-09-25 14:30:24.405 268 11426.84 155.73 57019.65 88888.00 2017-09-25 14:30:24.905 268 11426.78 155.78 57019.65 88888.00 2017-09-25 14:30:25.405 268 11426.78 155.80 57019.62 88888.00 2017-09-25 14:30:25.905 268 11426.79 155.81 57019.57 88888.00 2017-09-25 14:30:26.405 268 11426.77 155.74 57019.53 88888.00 2017-09-25 14:30:26.905 268 11426.74 155.76 57019.57 88888.00 2017-09-25 14:30:27.405 268 11426.78 155.82 57019.60 88888.00 2017-09-25 14:30:27.905 268 11426.83 155.86 57019.54 88888.00 2017-09-25 14:30:28.405 268 11426.87 155.88 57019.46 88888.00 2017-09-25 14:30:28.905 268 11426.91 155.93 57019.44 88888.00 2017-09-25 14:30:29.405 268 11426.94 155.97 57019.42 88888.00 2017-09-25 14:30:29.905 268 11426.95 155.97 57019.36 88888.00 2017-09-25 14:30:30.405 268 11427.01 155.96 57019.36 88888.00 2017-09-25 14:30:30.905 268 11427.04 155.96 57019.36 88888.00 2017-09-25 14:30:31.405 268 11427.02 155.98 57019.36 88888.00 2017-09-25 14:30:31.905 268 11427.13 155.97 57019.33 88888.00 2017-09-25 14:30:32.405 268 11427.14 155.98 57019.24 88888.00 2017-09-25 14:30:32.905 268 11427.20 155.97 57019.20 88888.00 2017-09-25 14:30:33.405 268 11427.23 155.97 57019.10 88888.00 2017-09-25 14:30:33.905 268 11427.25 156.01 57019.15 88888.00 2017-09-25 14:30:34.405 268 11427.27 156.00 57019.10 88888.00 2017-09-25 14:30:34.905 268 11427.29 155.94 57019.09 88888.00 2017-09-25 14:30:35.405 268 11427.25 155.93 57019.11 88888.00 2017-09-25 14:30:35.905 268 11427.28 155.95 57019.05 88888.00 2017-09-25 14:30:36.405 268 11427.33 155.98 57018.95 88888.00 2017-09-25 14:30:36.905 268 11427.37 155.96 57018.93 88888.00 2017-09-25 14:30:37.405 268 11427.43 155.95 57018.97 88888.00 2017-09-25 14:30:37.905 268 11427.44 155.94 57018.97 88888.00 2017-09-25 14:30:38.405 268 11427.44 155.95 57018.90 88888.00 2017-09-25 14:30:38.905 268 11427.43 155.93 57018.97 88888.00 2017-09-25 14:30:39.405 268 11427.47 155.94 57018.97 88888.00 2017-09-25 14:30:39.905 268 11427.48 155.93 57018.83 88888.00 2017-09-25 14:30:40.405 268 11427.51 155.95 57018.83 88888.00 2017-09-25 14:30:40.905 268 11427.55 155.97 57018.77 88888.00 2017-09-25 14:30:41.405 268 11427.56 155.93 57018.71 88888.00 2017-09-25 14:30:41.905 268 11427.60 155.95 57018.65 88888.00 2017-09-25 14:30:42.405 268 11427.62 155.95 57018.69 88888.00 2017-09-25 14:30:42.905 268 11427.62 155.91 57018.64 88888.00 2017-09-25 14:30:43.405 268 11427.67 155.86 57018.53 88888.00 2017-09-25 14:30:43.905 268 11427.72 155.84 57018.51 88888.00 2017-09-25 14:30:44.405 268 11427.71 155.88 57018.52 88888.00 2017-09-25 14:30:44.905 268 11427.65 155.86 57018.95 88888.00 2017-09-25 14:30:45.405 268 11427.68 155.88 57018.71 88888.00 2017-09-25 14:30:45.905 268 11427.71 155.84 57018.50 88888.00 2017-09-25 14:30:46.406 268 11427.74 155.81 57018.45 88888.00 2017-09-25 14:30:46.906 268 11427.77 155.81 57018.37 88888.00 2017-09-25 14:30:47.406 268 11427.81 155.86 57018.33 88888.00 2017-09-25 14:30:47.906 268 11427.85 155.84 57018.25 88888.00 2017-09-25 14:30:48.406 268 11427.88 155.86 57018.25 88888.00 2017-09-25 14:30:48.906 268 11427.83 155.86 57018.16 88888.00 2017-09-25 14:30:49.406 268 11427.86 155.87 57018.15 88888.00 2017-09-25 14:30:49.906 268 11427.89 155.86 57018.14 88888.00 2017-09-25 14:30:50.406 268 11427.91 155.82 57018.16 88888.00 2017-09-25 14:30:50.906 268 11427.92 155.81 57018.07 88888.00 2017-09-25 14:30:51.406 268 11427.90 155.80 57018.06 88888.00 2017-09-25 14:30:51.906 268 11427.92 155.74 57018.09 88888.00 2017-09-25 14:30:52.406 268 11427.95 155.75 57018.15 88888.00 2017-09-25 14:30:52.906 268 11427.96 155.82 57018.15 88888.00 2017-09-25 14:30:53.406 268 11427.97 155.82 57018.05 88888.00 2017-09-25 14:30:53.906 268 11427.99 155.76 57018.06 88888.00 2017-09-25 14:30:54.406 268 11428.03 155.71 57018.11 88888.00 2017-09-25 14:30:54.906 268 11428.03 155.74 57018.11 88888.00 2017-09-25 14:30:55.406 268 11428.04 155.76 57018.05 88888.00 2017-09-25 14:30:55.906 268 11428.03 155.74 57018.01 88888.00 2017-09-25 14:30:56.406 268 11428.02 155.74 57017.96 88888.00 2017-09-25 14:30:56.906 268 11428.03 155.71 57017.95 88888.00 2017-09-25 14:30:57.406 268 11428.05 155.74 57017.92 88888.00 2017-09-25 14:30:57.906 268 11428.03 155.73 57017.92 88888.00 2017-09-25 14:30:58.406 268 11428.08 155.73 57017.99 88888.00 2017-09-25 14:30:58.906 268 11428.08 155.78 57017.99 88888.00 2017-09-25 14:30:59.406 268 11428.09 155.75 57017.93 88888.00 2017-09-25 14:30:59.906 268 11428.09 155.73 57017.95 88888.00 2017-09-25 14:31:00.406 268 11428.11 155.69 57017.88 88888.00 2017-09-25 14:31:00.906 268 11428.13 155.66 57017.82 88888.00 2017-09-25 14:31:01.406 268 11428.15 155.66 57017.81 88888.00 2017-09-25 14:31:01.906 268 11428.18 155.68 57017.82 88888.00 2017-09-25 14:31:02.406 268 11428.18 155.64 57017.82 88888.00 2017-09-25 14:31:02.906 268 11428.17 155.69 57017.84 88888.00 2017-09-25 14:31:03.406 268 11428.17 155.75 57017.82 88888.00 2017-09-25 14:31:03.906 268 11428.16 155.75 57017.77 88888.00 2017-09-25 14:31:04.406 268 11428.18 155.69 57017.77 88888.00 2017-09-25 14:31:04.906 268 11428.20 155.68 57017.77 88888.00 2017-09-25 14:31:05.406 268 11428.20 155.70 57017.76 88888.00 2017-09-25 14:31:05.906 268 11428.20 155.70 57017.81 88888.00 2017-09-25 14:31:06.406 268 11428.22 155.67 57017.76 88888.00 2017-09-25 14:31:06.906 268 11428.20 155.64 57017.76 88888.00 2017-09-25 14:31:07.406 268 11428.18 155.66 57017.83 88888.00 2017-09-25 14:31:07.906 268 11428.22 155.61 57017.89 88888.00 2017-09-25 14:31:08.406 268 11428.23 155.55 57017.81 88888.00 2017-09-25 14:31:08.906 268 11428.20 155.55 57017.79 88888.00 2017-09-25 14:31:09.406 268 11428.22 155.54 57017.79 88888.00 2017-09-25 14:31:09.906 268 11428.23 155.54 57017.81 88888.00 2017-09-25 14:31:10.406 268 11428.19 155.56 57017.86 88888.00 2017-09-25 14:31:10.906 268 11428.20 155.61 57017.83 88888.00 2017-09-25 14:31:11.406 268 11428.22 155.64 57017.83 88888.00 2017-09-25 14:31:11.906 268 11428.22 155.62 57017.90 88888.00 2017-09-25 14:31:12.406 268 11428.19 155.60 57017.86 88888.00 2017-09-25 14:31:12.906 268 11428.22 155.59 57017.86 88888.00 2017-09-25 14:31:13.406 268 11428.19 155.62 57017.90 88888.00 2017-09-25 14:31:13.906 268 11428.23 155.67 57017.84 88888.00 2017-09-25 14:31:14.406 268 11428.23 155.61 57017.86 88888.00 2017-09-25 14:31:14.906 268 11428.24 155.61 57017.95 88888.00 2017-09-25 14:31:15.406 268 11428.22 155.62 57017.90 88888.00 2017-09-25 14:31:15.906 268 11428.20 155.67 57017.90 88888.00 2017-09-25 14:31:16.406 268 11428.20 155.67 57017.92 88888.00 2017-09-25 14:31:16.906 268 11428.19 155.66 57017.95 88888.00 2017-09-25 14:31:17.406 268 11428.16 155.68 57017.95 88888.00 2017-09-25 14:31:17.906 268 11428.15 155.67 57017.92 88888.00 2017-09-25 14:31:18.406 268 11428.13 155.64 57017.96 88888.00 2017-09-25 14:31:18.906 268 11428.13 155.61 57017.90 88888.00 2017-09-25 14:31:19.406 268 11428.19 155.60 57017.94 88888.00 2017-09-25 14:31:19.906 268 11428.29 155.63 57017.98 88888.00 2017-09-25 14:31:20.406 268 11428.25 155.63 57018.06 88888.00 2017-09-25 14:31:20.906 268 11428.29 155.64 57018.13 88888.00 2017-09-25 14:31:21.406 268 11428.30 155.61 57018.06 88888.00 2017-09-25 14:31:21.906 268 11428.24 155.59 57017.99 88888.00 2017-09-25 14:31:22.406 268 11428.32 155.54 57017.98 88888.00 2017-09-25 14:31:22.906 268 11428.37 155.53 57017.98 88888.00 2017-09-25 14:31:23.406 268 11428.38 155.53 57018.02 88888.00 2017-09-25 14:31:23.906 268 11428.37 155.53 57018.00 88888.00 2017-09-25 14:31:24.406 268 11428.32 155.50 57017.96 88888.00 2017-09-25 14:31:24.906 268 11428.33 155.54 57018.00 88888.00 2017-09-25 14:31:25.406 268 11428.36 155.52 57017.94 88888.00 2017-09-25 14:31:25.906 268 11428.30 155.48 57017.90 88888.00 2017-09-25 14:31:26.406 268 11428.30 155.54 57018.00 88888.00 2017-09-25 14:31:26.906 268 11428.32 155.49 57017.99 88888.00 2017-09-25 14:31:27.406 268 11428.29 155.46 57017.90 88888.00 2017-09-25 14:31:27.906 268 11428.31 155.48 57017.93 88888.00 2017-09-25 14:31:28.406 268 11428.36 155.44 57017.98 88888.00 2017-09-25 14:31:28.906 268 11428.38 155.47 57017.96 88888.00 2017-09-25 14:31:29.406 268 11428.30 155.54 57017.93 88888.00 2017-09-25 14:31:29.906 268 11428.30 155.57 57017.99 88888.00 2017-09-25 14:31:30.406 268 11428.26 155.60 57017.98 88888.00 2017-09-25 14:31:30.906 268 11428.25 155.57 57017.98 88888.00 2017-09-25 14:31:31.406 268 11428.26 155.54 57018.00 88888.00 2017-09-25 14:31:31.906 268 11428.30 155.52 57018.00 88888.00 2017-09-25 14:31:32.406 268 11428.33 155.50 57018.00 88888.00 2017-09-25 14:31:32.906 268 11428.32 155.46 57018.01 88888.00 2017-09-25 14:31:33.406 268 11428.29 155.46 57018.03 88888.00 2017-09-25 14:31:33.906 268 11428.31 155.48 57018.08 88888.00 2017-09-25 14:31:34.406 268 11428.31 155.48 57018.00 88888.00 2017-09-25 14:31:34.906 268 11428.31 155.50 57017.96 88888.00 2017-09-25 14:31:35.406 268 11428.32 155.50 57017.98 88888.00 2017-09-25 14:31:35.906 268 11428.31 155.46 57017.96 88888.00 2017-09-25 14:31:36.406 268 11428.29 155.46 57018.00 88888.00 2017-09-25 14:31:36.906 268 11428.32 155.46 57018.00 88888.00 2017-09-25 14:31:37.406 268 11428.38 155.43 57018.01 88888.00 2017-09-25 14:31:37.906 268 11428.40 155.42 57018.02 88888.00 2017-09-25 14:31:38.406 268 11428.36 155.42 57018.00 88888.00 2017-09-25 14:31:38.906 268 11428.32 155.41 57018.05 88888.00 2017-09-25 14:31:39.406 268 11428.33 155.41 57018.06 88888.00 2017-09-25 14:31:39.906 268 11428.27 155.43 57018.06 88888.00 2017-09-25 14:31:40.406 268 11428.29 155.43 57018.02 88888.00 2017-09-25 14:31:40.906 268 11428.27 155.43 57018.06 88888.00 2017-09-25 14:31:41.406 268 11428.31 155.43 57018.06 88888.00 2017-09-25 14:31:41.906 268 11428.36 155.44 57018.02 88888.00 2017-09-25 14:31:42.406 268 11428.32 155.50 57018.00 88888.00 2017-09-25 14:31:42.906 268 11428.29 155.46 57017.99 88888.00 2017-09-25 14:31:43.406 268 11428.25 155.44 57018.01 88888.00 2017-09-25 14:31:43.906 268 11428.23 155.41 57018.02 88888.00 2017-09-25 14:31:44.406 268 11428.23 155.41 57018.05 88888.00 2017-09-25 14:31:44.906 268 11428.24 155.35 57018.02 88888.00 2017-09-25 14:31:45.406 268 11428.27 155.32 57018.12 88888.00 2017-09-25 14:31:45.906 268 11428.27 155.33 57018.08 88888.00 2017-09-25 14:31:46.406 268 11428.27 155.33 57018.08 88888.00 2017-09-25 14:31:46.906 268 11428.27 155.30 57018.11 88888.00 2017-09-25 14:31:47.406 268 11428.22 155.33 57018.13 88888.00 2017-09-25 14:31:47.906 268 11428.20 155.34 57018.20 88888.00 2017-09-25 14:31:48.406 268 11428.22 155.34 57018.19 88888.00 2017-09-25 14:31:48.906 268 11428.24 155.33 57018.16 88888.00 2017-09-25 14:31:49.406 268 11428.23 155.34 57018.22 88888.00 2017-09-25 14:31:49.906 268 11428.26 155.36 57018.19 88888.00 2017-09-25 14:31:50.406 268 11428.23 155.34 57018.24 88888.00 2017-09-25 14:31:50.906 268 11428.24 155.25 57018.21 88888.00 2017-09-25 14:31:51.406 268 11428.25 155.27 57018.19 88888.00 2017-09-25 14:31:51.906 268 11428.19 155.26 57018.24 88888.00 2017-09-25 14:31:52.406 268 11428.19 155.28 57018.20 88888.00 2017-09-25 14:31:52.906 268 11428.24 155.28 57018.18 88888.00 2017-09-25 14:31:53.406 268 11428.22 155.30 57018.18 88888.00 2017-09-25 14:31:53.906 268 11428.16 155.34 57018.21 88888.00 2017-09-25 14:31:54.406 268 11428.17 155.32 57018.28 88888.00 2017-09-25 14:31:54.906 268 11428.17 155.32 57018.30 88888.00 2017-09-25 14:31:55.406 268 11428.17 155.32 57018.30 88888.00 2017-09-25 14:31:55.906 268 11428.15 155.35 57018.25 88888.00 2017-09-25 14:31:56.406 268 11428.13 155.37 57018.25 88888.00 2017-09-25 14:31:56.906 268 11428.16 155.36 57018.20 88888.00 2017-09-25 14:31:57.406 268 11428.16 155.37 57018.21 88888.00 2017-09-25 14:31:57.906 268 11428.12 155.36 57018.24 88888.00 2017-09-25 14:31:58.406 268 11428.08 155.35 57018.27 88888.00 2017-09-25 14:31:58.906 268 11428.10 155.35 57018.32 88888.00 2017-09-25 14:31:59.406 268 11428.15 155.29 57018.31 88888.00 2017-09-25 14:31:59.906 268 11428.06 155.28 57018.33 88888.00 2017-09-25 14:32:00.406 268 11428.08 155.30 57018.28 88888.00 2017-09-25 14:32:00.906 268 11428.08 155.27 57018.32 88888.00 2017-09-25 14:32:01.406 268 11428.06 155.27 57018.41 88888.00 2017-09-25 14:32:01.906 268 11428.03 155.27 57018.50 88888.00 2017-09-25 14:32:02.406 268 11427.96 155.30 57018.43 88888.00 2017-09-25 14:32:02.906 268 11427.95 155.28 57018.46 88888.00 2017-09-25 14:32:03.406 268 11427.97 155.28 57018.50 88888.00 2017-09-25 14:32:03.906 268 11428.01 155.22 57018.43 88888.00 2017-09-25 14:32:04.406 268 11428.02 155.22 57018.37 88888.00 2017-09-25 14:32:04.906 268 11428.05 155.20 57018.38 88888.00 2017-09-25 14:32:05.406 268 11428.01 155.22 57018.40 88888.00 2017-09-25 14:32:05.906 268 11427.96 155.21 57018.45 88888.00 2017-09-25 14:32:06.406 268 11427.96 155.23 57018.44 88888.00 2017-09-25 14:32:06.906 268 11427.91 155.32 57018.46 88888.00 2017-09-25 14:32:07.406 268 11427.86 155.25 57018.40 88888.00 2017-09-25 14:32:07.906 268 11427.92 155.16 57018.44 88888.00 2017-09-25 14:32:08.406 268 11427.92 155.21 57018.53 88888.00 2017-09-25 14:32:08.906 268 11427.89 155.19 57018.56 88888.00 2017-09-25 14:32:09.406 268 11427.88 155.15 57018.54 88888.00 2017-09-25 14:32:09.906 268 11427.88 155.14 57018.53 88888.00 2017-09-25 14:32:10.406 268 11427.88 155.13 57018.48 88888.00 2017-09-25 14:32:10.906 268 11427.85 155.13 57018.53 88888.00 2017-09-25 14:32:11.406 268 11427.84 155.13 57018.51 88888.00 2017-09-25 14:32:11.906 268 11427.85 155.15 57018.57 88888.00 2017-09-25 14:32:12.406 268 11427.84 155.19 57018.63 88888.00 2017-09-25 14:32:12.906 268 11427.78 155.14 57018.59 88888.00 2017-09-25 14:32:13.406 268 11427.76 155.13 57018.57 88888.00 2017-09-25 14:32:13.906 268 11427.74 155.14 57018.53 88888.00 2017-09-25 14:32:14.406 268 11427.74 155.15 57018.59 88888.00 2017-09-25 14:32:14.906 268 11427.75 155.06 57018.64 88888.00 2017-09-25 14:32:15.406 268 11427.78 155.05 57018.66 88888.00 2017-09-25 14:32:15.906 268 11427.72 155.06 57018.60 88888.00 2017-09-25 14:32:16.406 268 11427.74 155.07 57018.61 88888.00 2017-09-25 14:32:16.906 268 11427.76 155.12 57018.63 88888.00 2017-09-25 14:32:17.406 268 11427.69 155.14 57018.64 88888.00 2017-09-25 14:32:17.906 268 11427.62 155.10 57018.66 88888.00 2017-09-25 14:32:18.406 268 11427.62 155.09 57018.64 88888.00 2017-09-25 14:32:18.906 268 11427.61 155.12 57018.59 88888.00 2017-09-25 14:32:19.406 268 11427.58 155.10 57018.66 88888.00 2017-09-25 14:32:19.906 268 11427.56 155.12 57018.75 88888.00 2017-09-25 14:32:20.406 268 11427.53 155.08 57018.72 88888.00 2017-09-25 14:32:20.906 268 11427.50 155.05 57018.70 88888.00 2017-09-25 14:32:21.406 268 11427.49 155.07 57018.75 88888.00 2017-09-25 14:32:21.906 268 11427.49 155.08 57018.76 88888.00 2017-09-25 14:32:22.406 268 11427.48 155.07 57018.85 88888.00 2017-09-25 14:32:22.906 268 11427.44 155.05 57018.79 88888.00 2017-09-25 14:32:23.406 268 11427.42 155.07 57018.70 88888.00 2017-09-25 14:32:23.906 268 11427.41 155.09 57018.72 88888.00 2017-09-25 14:32:24.406 268 11427.37 155.06 57018.77 88888.00 2017-09-25 14:32:24.906 268 11427.39 155.02 57018.83 88888.00 2017-09-25 14:32:25.406 268 11427.35 154.99 57018.80 88888.00 2017-09-25 14:32:25.906 268 11427.32 155.07 57018.82 88888.00 2017-09-25 14:32:26.406 268 11427.25 155.10 57018.73 88888.00 2017-09-25 14:32:26.906 268 11427.22 155.08 57018.71 88888.00 2017-09-25 14:32:27.406 268 11427.21 155.06 57018.73 88888.00 2017-09-25 14:32:27.906 268 11427.23 155.05 57018.77 88888.00 2017-09-25 14:32:28.406 268 11427.20 155.03 57018.78 88888.00 2017-09-25 14:32:28.906 268 11427.21 155.03 57018.79 88888.00 2017-09-25 14:32:29.406 268 11427.26 155.02 57018.77 88888.00 2017-09-25 14:32:29.906 268 11427.21 155.01 57018.76 88888.00 2017-09-25 14:32:30.406 268 11427.14 155.01 57018.76 88888.00 2017-09-25 14:32:30.906 268 11427.11 154.96 57018.77 88888.00 2017-09-25 14:32:31.406 268 11427.14 154.98 57018.75 88888.00 2017-09-25 14:32:31.906 268 11427.11 155.02 57018.75 88888.00 2017-09-25 14:32:32.406 268 11427.02 154.98 57018.78 88888.00 2017-09-25 14:32:32.906 268 11427.05 154.93 57018.83 88888.00 2017-09-25 14:32:33.406 268 11427.04 154.94 57018.80 88888.00 2017-09-25 14:32:33.906 268 11427.04 154.99 57018.75 88888.00 2017-09-25 14:32:34.406 268 11427.01 154.98 57018.67 88888.00 2017-09-25 14:32:34.906 268 11427.00 155.03 57018.65 88888.00 2017-09-25 14:32:35.406 268 11427.01 155.12 57018.72 88888.00 2017-09-25 14:32:35.906 268 11426.98 155.09 57018.67 88888.00 2017-09-25 14:32:36.406 268 11427.00 155.07 57018.65 88888.00 2017-09-25 14:32:36.906 268 11426.97 155.08 57018.66 88888.00 2017-09-25 14:32:37.406 268 11426.98 155.09 57018.73 88888.00 2017-09-25 14:32:37.906 268 11427.01 155.01 57018.65 88888.00 2017-09-25 14:32:38.406 268 11427.01 154.99 57018.66 88888.00 2017-09-25 14:32:38.906 268 11426.97 154.98 57018.61 88888.00 2017-09-25 14:32:39.406 268 11426.94 154.99 57018.57 88888.00 2017-09-25 14:32:39.906 268 11426.97 155.01 57018.50 88888.00 2017-09-25 14:32:40.406 268 11427.04 155.03 57018.48 88888.00 2017-09-25 14:32:40.906 268 11427.02 155.00 57018.46 88888.00 2017-09-25 14:32:41.406 268 11427.01 154.98 57018.47 88888.00 2017-09-25 14:32:41.906 268 11427.01 155.03 57018.48 88888.00 2017-09-25 14:32:42.406 268 11427.01 155.03 57018.51 88888.00 2017-09-25 14:32:42.906 268 11427.01 155.02 57018.46 88888.00 2017-09-25 14:32:43.406 268 11427.01 154.99 57018.48 88888.00 2017-09-25 14:32:43.906 268 11427.04 154.98 57018.57 88888.00 2017-09-25 14:32:44.406 268 11427.05 155.01 57018.56 88888.00 2017-09-25 14:32:44.906 268 11427.07 155.05 57018.56 88888.00 2017-09-25 14:32:45.406 268 11427.06 155.07 57018.50 88888.00 2017-09-25 14:32:45.906 268 11427.02 155.14 57018.44 88888.00 2017-09-25 14:32:46.406 268 11427.01 155.18 57018.45 88888.00 2017-09-25 14:32:46.906 268 11427.01 155.13 57018.43 88888.00 2017-09-25 14:32:47.406 268 11427.00 155.10 57018.45 88888.00 2017-09-25 14:32:47.906 268 11427.02 155.12 57018.40 88888.00 2017-09-25 14:32:48.406 268 11427.01 155.14 57018.41 88888.00 2017-09-25 14:32:48.906 268 11427.02 155.15 57018.40 88888.00 2017-09-25 14:32:49.406 268 11427.01 155.12 57018.39 88888.00 2017-09-25 14:32:49.906 268 11427.04 155.13 57018.40 88888.00 2017-09-25 14:32:50.406 268 11427.05 155.16 57018.34 88888.00 2017-09-25 14:32:50.906 268 11427.00 155.13 57018.31 88888.00 2017-09-25 14:32:51.406 268 11427.06 155.20 57018.34 88888.00 2017-09-25 14:32:51.906 268 11427.01 155.21 57018.32 88888.00 2017-09-25 14:32:52.406 268 11427.00 155.18 57018.38 88888.00 2017-09-25 14:32:52.906 268 11427.06 155.21 57018.43 88888.00 2017-09-25 14:32:53.406 268 11427.04 155.19 57018.40 88888.00 2017-09-25 14:32:53.906 268 11427.02 155.19 57018.37 88888.00 2017-09-25 14:32:54.406 268 11427.02 155.20 57018.37 88888.00 2017-09-25 14:32:54.906 268 11427.04 155.21 57018.40 88888.00 2017-09-25 14:32:55.406 268 11427.02 155.21 57018.40 88888.00 2017-09-25 14:32:55.906 268 11427.01 155.25 57018.33 88888.00 2017-09-25 14:32:56.407 268 11427.06 155.23 57018.31 88888.00 2017-09-25 14:32:56.907 268 11427.07 155.25 57018.26 88888.00 2017-09-25 14:32:57.407 268 11427.13 155.27 57018.21 88888.00 2017-09-25 14:32:57.907 268 11427.13 155.21 57018.24 88888.00 2017-09-25 14:32:58.407 268 11427.09 155.21 57018.22 88888.00 2017-09-25 14:32:58.907 268 11427.11 155.20 57018.19 88888.00 2017-09-25 14:32:59.407 268 11427.15 155.21 57018.16 88888.00 2017-09-25 14:32:59.907 268 11427.15 155.21 57018.14 88888.00 2017-09-25 14:33:00.407 268 11427.19 155.14 57018.12 88888.00 2017-09-25 14:33:00.907 268 11427.14 155.15 57018.09 88888.00 2017-09-25 14:33:01.407 268 11427.16 155.15 57018.09 88888.00 2017-09-25 14:33:01.907 268 11427.20 155.15 57018.12 88888.00 2017-09-25 14:33:02.407 268 11427.20 155.20 57018.05 88888.00 2017-09-25 14:33:02.907 268 11427.15 155.23 57017.99 88888.00 2017-09-25 14:33:03.407 268 11427.16 155.23 57018.03 88888.00 2017-09-25 14:33:03.907 268 11427.20 155.25 57017.96 88888.00 2017-09-25 14:33:04.407 268 11427.23 155.27 57017.89 88888.00 2017-09-25 14:33:04.907 268 11427.21 155.30 57017.81 88888.00 2017-09-25 14:33:05.407 268 11427.16 155.27 57017.87 88888.00 2017-09-25 14:33:05.907 268 11427.19 155.23 57017.88 88888.00 2017-09-25 14:33:06.407 268 11427.18 155.26 57017.82 88888.00 2017-09-25 14:33:06.907 268 11427.20 155.25 57017.80 88888.00 2017-09-25 14:33:07.407 268 11427.22 155.20 57017.79 88888.00 2017-09-25 14:33:07.907 268 11427.27 155.16 57017.79 88888.00 2017-09-25 14:33:08.407 268 11427.25 155.12 57017.74 88888.00 2017-09-25 14:33:08.907 268 11427.26 155.08 57017.74 88888.00 2017-09-25 14:33:09.407 268 11427.32 155.08 57017.68 88888.00 2017-09-25 14:33:09.907 268 11427.33 155.13 57017.64 88888.00 2017-09-25 14:33:10.407 268 11427.32 155.12 57017.62 88888.00 2017-09-25 14:33:10.907 268 11427.32 155.12 57017.62 88888.00 2017-09-25 14:33:11.407 268 11427.35 155.09 57017.63 88888.00 2017-09-25 14:33:11.907 268 11427.42 155.07 57017.55 88888.00 2017-09-25 14:33:12.407 268 11427.39 155.05 57017.56 88888.00 2017-09-25 14:33:12.907 268 11427.40 155.07 57017.45 88888.00 2017-09-25 14:33:13.407 268 11427.41 155.08 57017.49 88888.00 2017-09-25 14:33:13.907 268 11427.42 155.07 57017.49 88888.00 2017-09-25 14:33:14.407 268 11427.46 155.08 57017.47 88888.00 2017-09-25 14:33:14.907 268 11427.40 155.07 57017.48 88888.00 2017-09-25 14:33:15.407 268 11427.39 155.09 57017.47 88888.00 2017-09-25 14:33:15.907 268 11427.41 155.07 57017.43 88888.00 2017-09-25 14:33:16.407 268 11427.46 155.02 57017.41 88888.00 2017-09-25 14:33:16.907 268 11427.44 155.03 57017.37 88888.00 2017-09-25 14:33:17.407 268 11427.48 155.03 57017.38 88888.00 2017-09-25 14:33:17.907 268 11427.44 155.07 57017.39 88888.00 2017-09-25 14:33:18.407 268 11427.47 155.08 57017.49 88888.00 2017-09-25 14:33:18.907 268 11427.49 155.08 57017.64 88888.00 2017-09-25 14:33:19.407 268 11427.54 155.03 57017.39 88888.00 2017-09-25 14:33:19.907 268 11427.54 155.07 57017.37 88888.00 2017-09-25 14:33:20.407 268 11427.57 155.09 57017.36 88888.00 2017-09-25 14:33:20.907 268 11427.57 155.06 57017.26 88888.00 2017-09-25 14:33:21.407 268 11427.56 155.06 57017.26 88888.00 2017-09-25 14:33:21.907 268 11427.62 155.05 57017.41 88888.00 2017-09-25 14:33:22.407 268 11427.65 155.05 57017.79 88888.00 2017-09-25 14:33:22.907 268 11427.69 155.08 57017.48 88888.00 2017-09-25 14:33:23.407 268 11427.72 155.09 57017.35 88888.00 2017-09-25 14:33:23.907 268 11427.70 155.10 57017.32 88888.00 2017-09-25 14:33:24.407 268 11427.75 155.13 57017.34 88888.00 2017-09-25 14:33:24.907 268 11427.76 155.12 57017.25 88888.00 2017-09-25 14:33:25.407 268 11427.77 155.13 57017.24 88888.00 2017-09-25 14:33:25.907 268 11427.83 155.10 57017.25 88888.00 2017-09-25 14:33:26.407 268 11427.85 155.13 57017.32 88888.00 2017-09-25 14:33:26.907 268 11427.85 155.12 57017.18 88888.00 2017-09-25 14:33:27.407 268 11427.83 155.08 57017.16 88888.00 2017-09-25 14:33:27.907 268 11427.85 155.10 57017.15 88888.00 2017-09-25 14:33:28.407 268 11427.88 155.12 57017.18 88888.00 2017-09-25 14:33:28.907 268 11427.91 155.12 57017.19 88888.00 2017-09-25 14:33:29.407 268 11427.92 155.10 57017.18 88888.00 2017-09-25 14:33:29.907 268 11428.02 155.10 57017.21 88888.00 2017-09-25 14:33:30.407 268 11428.08 155.10 57017.25 88888.00 2017-09-25 14:33:30.907 268 11427.98 155.12 57017.18 88888.00 2017-09-25 14:33:31.407 268 11427.98 155.08 57017.21 88888.00 2017-09-25 14:33:31.907 268 11428.03 155.07 57017.16 88888.00 2017-09-25 14:33:32.407 268 11428.04 155.08 57017.09 88888.00 2017-09-25 14:33:32.907 268 11428.01 155.12 57017.06 88888.00 2017-09-25 14:33:33.407 268 11428.02 155.07 57017.10 88888.00 2017-09-25 14:33:33.907 268 11428.05 155.08 57017.12 88888.00 2017-09-25 14:33:34.407 268 11428.04 155.15 57017.06 88888.00 2017-09-25 14:33:34.907 268 11428.11 155.10 57017.04 88888.00 2017-09-25 14:33:35.407 268 11428.13 155.08 57017.10 88888.00 2017-09-25 14:33:35.907 268 11428.11 155.08 57017.12 88888.00 2017-09-25 14:33:36.407 268 11428.11 155.05 57017.10 88888.00 2017-09-25 14:33:36.907 268 11428.11 155.02 57017.04 88888.00 2017-09-25 14:33:37.407 268 11428.10 155.05 57017.09 88888.00 2017-09-25 14:33:37.907 268 11428.11 155.05 57017.09 88888.00 2017-09-25 14:33:38.407 268 11428.13 155.05 57017.07 88888.00 2017-09-25 14:33:38.907 268 11428.16 155.07 57017.03 88888.00 2017-09-25 14:33:39.407 268 11428.15 155.02 57017.00 88888.00 2017-09-25 14:33:39.907 268 11428.19 155.02 57016.97 88888.00 2017-09-25 14:33:40.407 268 11428.18 155.02 57016.98 88888.00 2017-09-25 14:33:40.907 268 11428.20 155.00 57017.00 88888.00 2017-09-25 14:33:41.407 268 11428.20 155.03 57016.98 88888.00 2017-09-25 14:33:41.907 268 11428.20 155.05 57017.04 88888.00 2017-09-25 14:33:42.407 268 11428.24 154.99 57017.00 88888.00 2017-09-25 14:33:42.907 268 11428.24 155.01 57017.00 88888.00 2017-09-25 14:33:43.407 268 11428.27 154.98 57017.02 88888.00 2017-09-25 14:33:43.907 268 11428.29 155.00 57017.00 88888.00 2017-09-25 14:33:44.407 268 11428.26 155.05 57017.00 88888.00 2017-09-25 14:33:44.907 268 11428.29 155.06 57017.00 88888.00 2017-09-25 14:33:45.407 268 11428.32 155.05 57016.97 88888.00 2017-09-25 14:33:45.907 268 11428.37 155.07 57017.02 88888.00 2017-09-25 14:33:46.407 268 11428.36 155.05 57017.03 88888.00 2017-09-25 14:33:46.907 268 11428.32 155.03 57017.00 88888.00 2017-09-25 14:33:47.407 268 11428.37 155.06 57017.02 88888.00 2017-09-25 14:33:47.907 268 11428.39 155.06 57016.98 88888.00 2017-09-25 14:33:48.407 268 11428.40 155.03 57016.97 88888.00 2017-09-25 14:33:48.907 268 11428.41 155.06 57016.91 88888.00 2017-09-25 14:33:49.407 268 11428.43 155.05 57016.96 88888.00 2017-09-25 14:33:49.907 268 11428.43 155.03 57017.03 88888.00 2017-09-25 14:33:50.407 268 11428.38 155.08 57017.02 88888.00 2017-09-25 14:33:50.907 268 11428.45 155.08 57017.00 88888.00 2017-09-25 14:33:51.407 268 11428.46 155.05 57017.02 88888.00 2017-09-25 14:33:51.907 268 11428.50 155.03 57016.98 88888.00 2017-09-25 14:33:52.407 268 11428.50 155.03 57016.98 88888.00 2017-09-25 14:33:52.907 268 11428.48 155.03 57017.05 88888.00 2017-09-25 14:33:53.407 268 11428.48 155.03 57017.07 88888.00 2017-09-25 14:33:53.907 268 11428.51 155.01 57017.02 88888.00 2017-09-25 14:33:54.407 268 11428.53 155.01 57016.97 88888.00 2017-09-25 14:33:54.907 268 11428.54 155.00 57016.97 88888.00 2017-09-25 14:33:55.407 268 11428.61 155.01 57017.03 88888.00 2017-09-25 14:33:55.907 268 11428.62 155.03 57016.98 88888.00 2017-09-25 14:33:56.407 268 11428.61 154.99 57016.96 88888.00 2017-09-25 14:33:56.907 268 11428.62 154.91 57016.91 88888.00 2017-09-25 14:33:57.407 268 11428.60 154.93 57016.89 88888.00 2017-09-25 14:33:57.907 268 11428.68 155.00 57016.93 88888.00 2017-09-25 14:33:58.407 268 11428.73 154.94 57016.99 88888.00 2017-09-25 14:33:58.907 268 11428.72 154.93 57016.98 88888.00 2017-09-25 14:33:59.407 268 11428.66 154.93 57016.94 88888.00 2017-09-25 14:33:59.907 268 11428.69 154.84 57016.94 88888.00 2017-09-25 14:34:00.407 268 11428.73 154.84 57016.94 88888.00 2017-09-25 14:34:00.907 268 11428.74 154.92 57016.90 88888.00 2017-09-25 14:34:01.407 268 11428.74 154.95 57016.96 88888.00 2017-09-25 14:34:01.907 268 11428.80 154.95 57017.00 88888.00 2017-09-25 14:34:02.407 268 11428.78 154.89 57016.94 88888.00 2017-09-25 14:34:02.907 268 11428.79 154.89 57016.92 88888.00 2017-09-25 14:34:03.407 268 11428.82 154.86 57016.96 88888.00 2017-09-25 14:34:03.907 268 11428.76 154.86 57016.93 88888.00 2017-09-25 14:34:04.407 268 11428.79 154.87 57016.97 88888.00 2017-09-25 14:34:04.907 268 11428.78 154.88 57016.96 88888.00 2017-09-25 14:34:05.407 268 11428.85 154.88 57016.99 88888.00 2017-09-25 14:34:05.907 268 11428.86 154.82 57017.02 88888.00 2017-09-25 14:34:06.407 268 11428.81 154.81 57017.04 88888.00 2017-09-25 14:34:06.907 268 11428.82 154.80 57017.04 88888.00 2017-09-25 14:34:07.407 268 11428.80 154.78 57017.03 88888.00 2017-09-25 14:34:07.907 268 11428.73 154.80 57017.03 88888.00 2017-09-25 14:34:08.407 268 11428.78 154.79 57017.05 88888.00 2017-09-25 14:34:08.907 268 11428.75 154.76 57017.05 88888.00 2017-09-25 14:34:09.407 268 11428.75 154.74 57017.12 88888.00 2017-09-25 14:34:09.907 268 11428.76 154.75 57017.10 88888.00 2017-09-25 14:34:10.407 268 11428.73 154.80 57017.07 88888.00 2017-09-25 14:34:10.907 268 11428.80 154.81 57017.04 88888.00 2017-09-25 14:34:11.407 268 11428.76 154.78 57017.10 88888.00 2017-09-25 14:34:11.907 268 11428.80 154.74 57017.16 88888.00 2017-09-25 14:34:12.407 268 11428.80 154.71 57017.11 88888.00 2017-09-25 14:34:12.907 268 11428.80 154.78 57017.17 88888.00 2017-09-25 14:34:13.407 268 11428.74 154.74 57017.15 88888.00 2017-09-25 14:34:13.907 268 11428.78 154.74 57017.15 88888.00 2017-09-25 14:34:14.407 268 11428.75 154.72 57017.15 88888.00 2017-09-25 14:34:14.907 268 11428.81 154.75 57017.18 88888.00 2017-09-25 14:34:15.407 268 11428.80 154.72 57017.21 88888.00 2017-09-25 14:34:15.907 268 11428.80 154.69 57017.25 88888.00 2017-09-25 14:34:16.407 268 11428.79 154.72 57017.28 88888.00 2017-09-25 14:34:16.907 268 11428.82 154.69 57017.24 88888.00 2017-09-25 14:34:17.407 268 11428.83 154.72 57017.23 88888.00 2017-09-25 14:34:17.907 268 11428.85 154.72 57017.24 88888.00 2017-09-25 14:34:18.407 268 11428.82 154.69 57017.22 88888.00 2017-09-25 14:34:18.907 268 11428.86 154.71 57017.26 88888.00 2017-09-25 14:34:19.407 268 11428.87 154.67 57017.26 88888.00 2017-09-25 14:34:19.907 268 11428.82 154.66 57017.28 88888.00 2017-09-25 14:34:20.407 268 11428.83 154.64 57017.25 88888.00 2017-09-25 14:34:20.907 268 11428.86 154.60 57017.24 88888.00 2017-09-25 14:34:21.407 268 11428.86 154.60 57017.26 88888.00 2017-09-25 14:34:21.907 268 11428.88 154.58 57017.24 88888.00 2017-09-25 14:34:22.407 268 11428.85 154.59 57017.25 88888.00 2017-09-25 14:34:22.907 268 11428.82 154.59 57017.26 88888.00 2017-09-25 14:34:23.407 268 11428.82 154.59 57017.22 88888.00 2017-09-25 14:34:23.907 268 11428.85 154.57 57017.26 88888.00 2017-09-25 14:34:24.407 268 11428.86 154.53 57017.25 88888.00 2017-09-25 14:34:24.907 268 11428.89 154.48 57017.24 88888.00 2017-09-25 14:34:25.407 268 11428.89 154.47 57017.22 88888.00 2017-09-25 14:34:25.907 268 11428.89 154.52 57017.21 88888.00 2017-09-25 14:34:26.407 268 11428.94 154.57 57017.21 88888.00 2017-09-25 14:34:26.907 268 11428.93 154.57 57017.23 88888.00 2017-09-25 14:34:27.407 268 11428.95 154.51 57017.25 88888.00 2017-09-25 14:34:27.907 268 11428.99 154.52 57017.19 88888.00 2017-09-25 14:34:28.407 268 11428.95 154.46 57017.23 88888.00 2017-09-25 14:34:28.907 268 11428.96 154.45 57017.21 88888.00 2017-09-25 14:34:29.407 268 11429.00 154.50 57017.17 88888.00 2017-09-25 14:34:29.907 268 11428.99 154.50 57017.16 88888.00 2017-09-25 14:34:30.407 268 11428.93 154.48 57017.17 88888.00 2017-09-25 14:34:30.907 268 11428.96 154.50 57017.21 88888.00 2017-09-25 14:34:31.407 268 11429.01 154.48 57017.23 88888.00 2017-09-25 14:34:31.907 268 11429.01 154.44 57017.26 88888.00 2017-09-25 14:34:32.407 268 11429.02 154.46 57017.28 88888.00 2017-09-25 14:34:32.907 268 11429.03 154.42 57017.25 88888.00 2017-09-25 14:34:33.407 268 11429.03 154.38 57017.32 88888.00 2017-09-25 14:34:33.907 268 11429.02 154.38 57017.36 88888.00 2017-09-25 14:34:34.407 268 11429.01 154.39 57017.23 88888.00 2017-09-25 14:34:34.907 268 11429.01 154.41 57017.25 88888.00 2017-09-25 14:34:35.407 268 11429.00 154.37 57017.28 88888.00 2017-09-25 14:34:35.907 268 11429.03 154.30 57017.21 88888.00 2017-09-25 14:34:36.407 268 11429.01 154.34 57017.26 88888.00 2017-09-25 14:34:36.907 268 11429.02 154.34 57017.28 88888.00 2017-09-25 14:34:37.407 268 11429.02 154.28 57017.28 88888.00 2017-09-25 14:34:37.907 268 11429.00 154.26 57017.30 88888.00 2017-09-25 14:34:38.407 268 11428.97 154.27 57017.34 88888.00 2017-09-25 14:34:38.907 268 11428.97 154.25 57017.36 88888.00 2017-09-25 14:34:39.407 268 11428.94 154.25 57017.41 88888.00 2017-09-25 14:34:39.907 268 11428.95 154.25 57017.39 88888.00 2017-09-25 14:34:40.407 268 11428.96 154.24 57017.39 88888.00 2017-09-25 14:34:40.907 268 11428.92 154.24 57017.39 88888.00 2017-09-25 14:34:41.407 268 11428.92 154.21 57017.43 88888.00 2017-09-25 14:34:41.907 268 11428.92 154.18 57017.41 88888.00 2017-09-25 14:34:42.407 268 11428.94 154.20 57017.41 88888.00 2017-09-25 14:34:42.907 268 11428.93 154.23 57017.42 88888.00 2017-09-25 14:34:43.407 268 11428.88 154.28 57017.41 88888.00 2017-09-25 14:34:43.907 268 11428.83 154.20 57017.38 88888.00 2017-09-25 14:34:44.407 268 11428.80 154.20 57017.48 88888.00 2017-09-25 14:34:44.907 268 11428.79 154.25 57017.55 88888.00 2017-09-25 14:34:45.407 268 11428.78 154.20 57017.53 88888.00 2017-09-25 14:34:45.907 268 11428.87 154.16 57017.44 88888.00 2017-09-25 14:34:46.407 268 11428.83 154.14 57017.37 88888.00 2017-09-25 14:34:46.907 268 11428.78 154.08 57017.42 88888.00 2017-09-25 14:34:47.407 268 11428.79 154.04 57017.45 88888.00 2017-09-25 14:34:47.907 268 11428.75 154.07 57017.53 88888.00 2017-09-25 14:34:48.407 268 11428.75 154.10 57017.51 88888.00 2017-09-25 14:34:48.907 268 11428.66 154.10 57017.58 88888.00 2017-09-25 14:34:49.407 268 11428.73 154.05 57017.58 88888.00 2017-09-25 14:34:49.907 268 11428.75 154.03 57017.54 88888.00 2017-09-25 14:34:50.407 268 11428.73 154.06 57017.57 88888.00 2017-09-25 14:34:50.907 268 11428.71 154.06 57017.62 88888.00 2017-09-25 14:34:51.407 268 11428.69 154.07 57017.62 88888.00 2017-09-25 14:34:51.907 268 11428.66 154.05 57017.60 88888.00 2017-09-25 14:34:52.407 268 11428.60 154.03 57017.66 88888.00 2017-09-25 14:34:52.907 268 11428.60 154.04 57017.67 88888.00 2017-09-25 14:34:53.407 268 11428.58 154.00 57017.60 88888.00 2017-09-25 14:34:53.907 268 11428.61 154.00 57017.66 88888.00 2017-09-25 14:34:54.407 268 11428.60 153.96 57017.84 88888.00 2017-09-25 14:34:54.907 268 11428.53 153.98 57018.37 88888.00 2017-09-25 14:34:55.407 268 11428.47 153.96 57018.13 88888.00 2017-09-25 14:34:55.907 268 11428.53 153.94 57017.77 88888.00 2017-09-25 14:34:56.407 268 11428.58 154.00 57017.64 88888.00 2017-09-25 14:34:56.907 268 11428.58 153.92 57017.66 88888.00 2017-09-25 14:34:57.407 268 11428.52 153.92 57017.74 88888.00 2017-09-25 14:34:57.907 268 11428.46 153.89 57017.75 88888.00 2017-09-25 14:34:58.407 268 11428.45 153.92 57017.74 88888.00 2017-09-25 14:34:58.907 268 11428.48 153.94 57017.69 88888.00 2017-09-25 14:34:59.407 268 11428.50 153.86 57017.74 88888.00 2017-09-25 14:34:59.907 268 11428.47 153.87 57017.73 88888.00 2017-09-25 14:35:00.407 268 11428.46 153.82 57017.75 88888.00 2017-09-25 14:35:00.907 268 11428.41 153.85 57017.79 88888.00 2017-09-25 14:35:01.407 268 11428.38 153.87 57017.75 88888.00 2017-09-25 14:35:01.907 268 11428.41 153.85 57017.76 88888.00 2017-09-25 14:35:02.407 268 11428.40 153.84 57017.83 88888.00 2017-09-25 14:35:02.907 268 11428.38 153.82 57017.87 88888.00 2017-09-25 14:35:03.407 268 11428.37 153.79 57017.80 88888.00 2017-09-25 14:35:03.907 268 11428.33 153.77 57017.82 88888.00 2017-09-25 14:35:04.407 268 11428.26 153.74 57017.92 88888.00 2017-09-25 14:35:04.907 268 11428.27 153.71 57017.92 88888.00 2017-09-25 14:35:05.407 268 11428.27 153.70 57017.80 88888.00 2017-09-25 14:35:05.907 268 11428.27 153.72 57017.81 88888.00 2017-09-25 14:35:06.408 268 11428.26 153.71 57017.76 88888.00 2017-09-25 14:35:06.908 268 11428.25 153.64 57017.66 88888.00 2017-09-25 14:35:07.408 268 11428.22 153.66 57017.66 88888.00 2017-09-25 14:35:07.908 268 11428.20 153.65 57017.70 88888.00 2017-09-25 14:35:08.408 268 11428.17 153.62 57017.73 88888.00 2017-09-25 14:35:08.908 268 11428.13 153.63 57017.74 88888.00 2017-09-25 14:35:09.408 268 11428.12 153.64 57017.74 88888.00 2017-09-25 14:35:09.908 268 11428.11 153.67 57017.76 88888.00 2017-09-25 14:35:10.408 268 11428.12 153.66 57017.81 88888.00 2017-09-25 14:35:10.908 268 11428.08 153.62 57017.77 88888.00 2017-09-25 14:35:11.408 268 11428.06 153.63 57017.70 88888.00 2017-09-25 14:35:11.908 268 11428.09 153.63 57017.69 88888.00 2017-09-25 14:35:12.408 268 11428.08 153.63 57017.62 88888.00 2017-09-25 14:35:12.908 268 11428.06 153.60 57017.60 88888.00 2017-09-25 14:35:13.408 268 11428.02 153.57 57017.64 88888.00 2017-09-25 14:35:13.908 268 11427.99 153.62 57017.64 88888.00 2017-09-25 14:35:14.408 268 11428.04 153.58 57017.68 88888.00 2017-09-25 14:35:14.908 268 11428.04 153.57 57017.69 88888.00 2017-09-25 14:35:15.408 268 11428.04 153.52 57017.71 88888.00 2017-09-25 14:35:15.908 268 11428.01 153.49 57017.64 88888.00 2017-09-25 14:35:16.408 268 11427.98 153.48 57017.61 88888.00 2017-09-25 14:35:16.908 268 11427.95 153.44 57017.63 88888.00 2017-09-25 14:35:17.408 268 11427.92 153.46 57017.60 88888.00 2017-09-25 14:35:17.908 268 11427.95 153.46 57017.57 88888.00 2017-09-25 14:35:18.408 268 11427.92 153.40 57017.68 88888.00 2017-09-25 14:35:18.908 268 11427.95 153.39 57017.68 88888.00 2017-09-25 14:35:19.408 268 11427.97 153.38 57017.66 88888.00 2017-09-25 14:35:19.908 268 11427.95 153.38 57017.61 88888.00 2017-09-25 14:35:20.408 268 11427.89 153.38 57017.62 88888.00 2017-09-25 14:35:20.908 268 11427.86 153.37 57017.55 88888.00 2017-09-25 14:35:21.408 268 11427.88 153.37 57017.56 88888.00 2017-09-25 14:35:21.908 268 11427.91 153.39 57017.55 88888.00 2017-09-25 14:35:22.408 268 11427.90 153.40 57017.57 88888.00 2017-09-25 14:35:22.908 268 11427.91 153.36 57017.60 88888.00 2017-09-25 14:35:23.408 268 11427.90 153.37 57017.58 88888.00 2017-09-25 14:35:23.908 268 11427.88 153.35 57017.48 88888.00 2017-09-25 14:35:24.408 268 11427.84 153.37 57017.45 88888.00 2017-09-25 14:35:24.908 268 11427.78 153.33 57017.43 88888.00 2017-09-25 14:35:25.408 268 11427.84 153.35 57017.45 88888.00 2017-09-25 14:35:25.908 268 11427.84 153.33 57017.44 88888.00 2017-09-25 14:35:26.408 268 11427.82 153.31 57017.43 88888.00 2017-09-25 14:35:26.908 268 11427.81 153.31 57017.42 88888.00 2017-09-25 14:35:27.408 268 11427.78 153.33 57017.36 88888.00 2017-09-25 14:35:27.908 268 11427.77 153.32 57017.38 88888.00 2017-09-25 14:35:28.408 268 11427.81 153.24 57017.36 88888.00 2017-09-25 14:35:28.908 268 11427.85 153.24 57017.37 88888.00 2017-09-25 14:35:29.408 268 11427.84 153.19 57017.38 88888.00 2017-09-25 14:35:29.908 268 11427.88 153.18 57017.30 88888.00 2017-09-25 14:35:30.408 268 11427.82 153.22 57017.29 88888.00 2017-09-25 14:35:30.908 268 11427.85 153.17 57017.31 88888.00 2017-09-25 14:35:31.408 268 11427.84 153.18 57017.28 88888.00 2017-09-25 14:35:31.908 268 11427.83 153.17 57017.35 88888.00 2017-09-25 14:35:32.408 268 11427.83 153.17 57017.23 88888.00 2017-09-25 14:35:32.908 268 11427.84 153.16 57017.26 88888.00 2017-09-25 14:35:33.408 268 11427.85 153.14 57017.25 88888.00 2017-09-25 14:35:33.908 268 11427.85 153.14 57017.17 88888.00 2017-09-25 14:35:34.408 268 11427.86 153.09 57017.16 88888.00 2017-09-25 14:35:34.908 268 11427.89 153.06 57017.13 88888.00 2017-09-25 14:35:35.408 268 11427.91 153.09 57017.09 88888.00 2017-09-25 14:35:35.908 268 11427.85 153.11 57017.09 88888.00 2017-09-25 14:35:36.408 268 11427.83 153.15 57017.11 88888.00 2017-09-25 14:35:36.908 268 11427.83 153.12 57017.17 88888.00 2017-09-25 14:35:37.408 268 11427.83 153.09 57017.15 88888.00 2017-09-25 14:35:37.908 268 11427.79 153.09 57017.06 88888.00 2017-09-25 14:35:38.408 268 11427.81 153.08 57017.03 88888.00 2017-09-25 14:35:38.908 268 11427.84 153.08 57017.07 88888.00 2017-09-25 14:35:39.408 268 11427.85 153.09 57017.13 88888.00 2017-09-25 14:35:39.908 268 11427.85 153.08 57017.54 88888.00 2017-09-25 14:35:40.408 268 11427.83 153.03 57017.18 88888.00 2017-09-25 14:35:40.908 268 11427.82 152.98 57017.05 88888.00 2017-09-25 14:35:41.408 268 11427.84 152.97 57017.00 88888.00 2017-09-25 14:35:41.908 268 11427.84 152.96 57017.04 88888.00 2017-09-25 14:35:42.408 268 11427.86 152.95 57017.03 88888.00 2017-09-25 14:35:42.908 268 11427.83 153.02 57017.06 88888.00 2017-09-25 14:35:43.408 268 11427.81 153.01 57016.98 88888.00 2017-09-25 14:35:43.908 268 11427.82 152.97 57017.00 88888.00 2017-09-25 14:35:44.408 268 11427.88 152.94 57017.03 88888.00 2017-09-25 14:35:44.908 268 11427.83 152.91 57016.99 88888.00 2017-09-25 14:35:45.408 268 11427.83 152.89 57017.00 88888.00 2017-09-25 14:35:45.908 268 11427.79 152.90 57017.04 88888.00 2017-09-25 14:35:46.408 268 11427.76 152.92 57016.99 88888.00 2017-09-25 14:35:46.908 268 11427.75 152.87 57016.96 88888.00 2017-09-25 14:35:47.408 268 11427.76 152.83 57016.92 88888.00 2017-09-25 14:35:47.908 268 11427.72 152.83 57016.93 88888.00 2017-09-25 14:35:48.408 268 11427.71 152.84 57016.99 88888.00 2017-09-25 14:35:48.908 268 11427.72 152.83 57016.93 88888.00 2017-09-25 14:35:49.408 268 11427.75 152.85 57016.90 88888.00 2017-09-25 14:35:49.908 268 11427.75 152.84 57016.87 88888.00 2017-09-25 14:35:50.408 268 11427.76 152.85 57016.80 88888.00 2017-09-25 14:35:50.908 268 11427.81 152.88 57016.80 88888.00 2017-09-25 14:35:51.408 268 11427.82 152.85 57016.85 88888.00 2017-09-25 14:35:51.908 268 11427.82 152.81 57016.85 88888.00 2017-09-25 14:35:52.408 268 11427.82 152.77 57016.84 88888.00 2017-09-25 14:35:52.908 268 11427.84 152.75 57016.86 88888.00 2017-09-25 14:35:53.408 268 11427.88 152.75 57016.85 88888.00 2017-09-25 14:35:53.908 268 11427.88 152.78 57016.89 88888.00 2017-09-25 14:35:54.408 268 11427.85 152.75 57016.90 88888.00 2017-09-25 14:35:54.908 268 11427.84 152.75 57016.80 88888.00 2017-09-25 14:35:55.408 268 11427.86 152.76 57016.77 88888.00 2017-09-25 14:35:55.908 268 11427.85 152.76 57016.79 88888.00 2017-09-25 14:35:56.408 268 11427.92 152.72 57016.70 88888.00 2017-09-25 14:35:56.908 268 11427.94 152.72 57016.70 88888.00 2017-09-25 14:35:57.408 268 11427.89 152.72 57016.64 88888.00 2017-09-25 14:35:57.908 268 11427.90 152.69 57016.67 88888.00 2017-09-25 14:35:58.408 268 11427.94 152.71 57016.60 88888.00 2017-09-25 14:35:58.908 268 11427.91 152.70 57016.57 88888.00 2017-09-25 14:35:59.408 268 11428.02 152.72 57016.67 88888.00 2017-09-25 14:35:59.908 268 11427.97 152.72 57016.66 88888.00 2017-09-25 14:36:00.408 268 11427.96 152.71 57016.67 88888.00 2017-09-25 14:36:00.908 268 11427.98 152.69 57016.70 88888.00 2017-09-25 14:36:01.408 268 11427.96 152.72 57016.68 88888.00 2017-09-25 14:36:01.908 268 11427.98 152.75 57016.67 88888.00 2017-09-25 14:36:02.408 268 11427.99 152.75 57016.65 88888.00 2017-09-25 14:36:02.908 268 11427.98 152.78 57016.67 88888.00 2017-09-25 14:36:03.408 268 11428.04 152.74 57016.61 88888.00 2017-09-25 14:36:03.908 268 11428.05 152.71 57016.58 88888.00 2017-09-25 14:36:04.408 268 11428.04 152.69 57016.53 88888.00 2017-09-25 14:36:04.908 268 11428.04 152.67 57016.48 88888.00 2017-09-25 14:36:05.408 268 11428.09 152.68 57016.49 88888.00 2017-09-25 14:36:05.908 268 11428.16 152.69 57016.60 88888.00 2017-09-25 14:36:06.408 268 11428.09 152.64 57016.61 88888.00 2017-09-25 14:36:06.908 268 11428.04 152.61 57016.58 88888.00 2017-09-25 14:36:07.408 268 11428.05 152.60 57016.51 88888.00 2017-09-25 14:36:07.908 268 11428.05 152.65 57016.51 88888.00 2017-09-25 14:36:08.408 268 11428.05 152.64 57016.46 88888.00 2017-09-25 14:36:08.908 268 11428.08 152.62 57016.46 88888.00 2017-09-25 14:36:09.408 268 11428.11 152.56 57016.55 88888.00 2017-09-25 14:36:09.908 268 11428.09 152.57 57016.49 88888.00 2017-09-25 14:36:10.408 268 11428.12 152.58 57016.46 88888.00 2017-09-25 14:36:10.908 268 11428.16 152.58 57016.49 88888.00 2017-09-25 14:36:11.408 268 11428.13 152.54 57016.53 88888.00 2017-09-25 14:36:11.908 268 11428.16 152.51 57016.52 88888.00 2017-09-25 14:36:12.408 268 11428.19 152.51 57016.48 88888.00 2017-09-25 14:36:12.908 268 11428.20 152.50 57016.48 88888.00 2017-09-25 14:36:13.408 268 11428.18 152.53 57016.47 88888.00 2017-09-25 14:36:13.908 268 11428.20 152.50 57016.46 88888.00 2017-09-25 14:36:14.408 268 11428.22 152.49 57016.41 88888.00 2017-09-25 14:36:14.908 268 11428.22 152.53 57016.40 88888.00 2017-09-25 14:36:15.408 268 11428.24 152.56 57016.36 88888.00 2017-09-25 14:36:15.908 268 11428.25 152.56 57016.35 88888.00 2017-09-25 14:36:16.408 268 11428.24 152.53 57016.35 88888.00 2017-09-25 14:36:16.908 268 11428.31 152.60 57016.38 88888.00 2017-09-25 14:36:17.408 268 11428.32 152.58 57016.36 88888.00 2017-09-25 14:36:17.908 268 11428.29 152.56 57016.40 88888.00 2017-09-25 14:36:18.408 268 11428.32 152.51 57016.33 88888.00 2017-09-25 14:36:18.908 268 11428.36 152.38 57016.33 88888.00 2017-09-25 14:36:19.408 268 11428.39 152.41 57016.41 88888.00 2017-09-25 14:36:19.908 268 11428.40 152.46 57016.42 88888.00 2017-09-25 14:36:20.408 268 11428.34 152.48 57016.44 88888.00 2017-09-25 14:36:20.908 268 11428.38 152.46 57016.44 88888.00 2017-09-25 14:36:21.408 268 11428.40 152.43 57016.41 88888.00 2017-09-25 14:36:21.908 268 11428.37 152.41 57016.36 88888.00 2017-09-25 14:36:22.408 268 11428.36 152.36 57016.34 88888.00 2017-09-25 14:36:22.908 268 11428.40 152.35 57016.36 88888.00 2017-09-25 14:36:23.408 268 11428.39 152.35 57016.35 88888.00 2017-09-25 14:36:23.908 268 11428.33 152.31 57016.38 88888.00 2017-09-25 14:36:24.408 268 11428.44 152.31 57016.42 88888.00 2017-09-25 14:36:24.908 268 11428.43 152.31 57016.45 88888.00 2017-09-25 14:36:25.408 268 11428.43 152.31 57016.46 88888.00 2017-09-25 14:36:25.908 268 11428.45 152.36 57016.47 88888.00 2017-09-25 14:36:26.408 268 11428.46 152.35 57016.52 88888.00 2017-09-25 14:36:26.908 268 11428.47 152.31 57016.44 88888.00 2017-09-25 14:36:27.408 268 11428.50 152.35 57016.39 88888.00 2017-09-25 14:36:27.908 268 11428.50 152.33 57016.34 88888.00 2017-09-25 14:36:28.408 268 11428.45 152.33 57016.33 88888.00 2017-09-25 14:36:28.908 268 11428.44 152.31 57016.35 88888.00 2017-09-25 14:36:29.408 268 11428.53 152.29 57016.35 88888.00 2017-09-25 14:36:29.908 268 11428.51 152.28 57016.34 88888.00 2017-09-25 14:36:30.408 268 11428.52 152.27 57016.38 88888.00 2017-09-25 14:36:30.908 268 11428.50 152.26 57016.44 88888.00 2017-09-25 14:36:31.408 268 11428.59 152.27 57016.46 88888.00 2017-09-25 14:36:31.908 268 11428.62 152.33 57016.44 88888.00 2017-09-25 14:36:32.408 268 11428.62 152.30 57016.47 88888.00 2017-09-25 14:36:32.908 268 11428.62 152.27 57016.52 88888.00 2017-09-25 14:36:33.408 268 11428.66 152.23 57016.49 88888.00 2017-09-25 14:36:33.908 268 11428.71 152.21 57016.45 88888.00 2017-09-25 14:36:34.408 268 11428.69 152.19 57016.39 88888.00 2017-09-25 14:36:34.908 268 11428.68 152.20 57016.41 88888.00 2017-09-25 14:36:35.408 268 11428.66 152.21 57016.45 88888.00 2017-09-25 14:36:35.908 268 11428.68 152.21 57016.51 88888.00 2017-09-25 14:36:36.408 268 11428.72 152.13 57016.65 88888.00 2017-09-25 14:36:36.908 268 11428.69 152.13 57016.54 88888.00 2017-09-25 14:36:37.408 268 11428.65 152.15 57016.47 88888.00 2017-09-25 14:36:37.908 268 11428.62 152.13 57016.46 88888.00 2017-09-25 14:36:38.408 268 11428.66 152.10 57016.42 88888.00 2017-09-25 14:36:38.908 268 11428.73 152.06 57016.49 88888.00 2017-09-25 14:36:39.408 268 11428.75 152.05 57016.51 88888.00 2017-09-25 14:36:39.908 268 11428.69 152.13 57016.51 88888.00 2017-09-25 14:36:40.408 268 11428.73 152.14 57016.49 88888.00 2017-09-25 14:36:40.908 268 11428.72 152.15 57016.51 88888.00 2017-09-25 14:36:41.408 268 11428.71 152.13 57016.49 88888.00 2017-09-25 14:36:41.908 268 11428.72 152.16 57016.55 88888.00 2017-09-25 14:36:42.408 268 11428.76 152.26 57016.53 88888.00 2017-09-25 14:36:42.908 268 11428.74 152.30 57016.55 88888.00 2017-09-25 14:36:43.408 268 11428.76 152.20 57016.68 88888.00 2017-09-25 14:36:43.908 268 11428.73 152.10 57016.62 88888.00 2017-09-25 14:36:44.408 268 11428.73 152.10 57016.65 88888.00 2017-09-25 14:36:44.908 268 11428.74 152.12 57016.68 88888.00 2017-09-25 14:36:45.408 268 11428.78 152.10 57016.64 88888.00 2017-09-25 14:36:45.908 268 11428.81 152.13 57016.70 88888.00 2017-09-25 14:36:46.408 268 11428.82 152.10 57016.73 88888.00 2017-09-25 14:36:46.908 268 11428.80 152.09 57016.83 88888.00 2017-09-25 14:36:47.408 268 11428.83 152.10 57016.86 88888.00 2017-09-25 14:36:47.908 268 11428.86 152.12 57016.83 88888.00 2017-09-25 14:36:48.408 268 11428.86 152.10 57016.83 88888.00 2017-09-25 14:36:48.908 268 11428.82 152.05 57016.90 88888.00 2017-09-25 14:36:49.408 268 11428.79 152.06 57016.89 88888.00 2017-09-25 14:36:49.908 268 11428.74 152.06 57016.84 88888.00 2017-09-25 14:36:50.408 268 11428.80 152.10 57016.89 88888.00 2017-09-25 14:36:50.908 268 11428.83 152.09 57016.89 88888.00 2017-09-25 14:36:51.408 268 11428.85 152.01 57016.89 88888.00 2017-09-25 14:36:51.908 268 11428.83 152.00 57016.89 88888.00 2017-09-25 14:36:52.408 268 11428.82 152.01 57016.87 88888.00 2017-09-25 14:36:52.908 268 11428.82 152.03 57016.86 88888.00 2017-09-25 14:36:53.408 268 11428.81 152.01 57016.85 88888.00 2017-09-25 14:36:53.908 268 11428.81 152.01 57016.92 88888.00 2017-09-25 14:36:54.408 268 11428.82 151.96 57016.97 88888.00 2017-09-25 14:36:54.908 268 11428.82 151.96 57017.00 88888.00 2017-09-25 14:36:55.408 268 11428.85 151.95 57017.04 88888.00 2017-09-25 14:36:55.908 268 11428.83 151.95 57017.00 88888.00 2017-09-25 14:36:56.408 268 11428.78 151.94 57016.99 88888.00 2017-09-25 14:36:56.908 268 11428.79 151.93 57017.00 88888.00 2017-09-25 14:36:57.408 268 11428.78 151.94 57017.11 88888.00 2017-09-25 14:36:57.908 268 11428.86 151.92 57017.21 88888.00 2017-09-25 14:36:58.408 268 11428.83 151.90 57017.15 88888.00 2017-09-25 14:36:58.908 268 11428.83 151.87 57017.15 88888.00 2017-09-25 14:36:59.408 268 11428.82 151.86 57017.17 88888.00 2017-09-25 14:36:59.908 268 11428.82 151.88 57017.17 88888.00 2017-09-25 14:37:00.408 268 11428.78 151.82 57017.21 88888.00 2017-09-25 14:37:00.908 268 11428.76 151.82 57017.24 88888.00 2017-09-25 14:37:01.408 268 11428.76 151.79 57017.26 88888.00 2017-09-25 14:37:01.908 268 11428.73 151.76 57017.26 88888.00 2017-09-25 14:37:02.408 268 11428.78 151.79 57017.30 88888.00 2017-09-25 14:37:02.908 268 11428.81 151.80 57017.35 88888.00 2017-09-25 14:37:03.408 268 11428.79 151.81 57017.28 88888.00 2017-09-25 14:37:03.908 268 11428.79 151.87 57017.31 88888.00 2017-09-25 14:37:04.408 268 11428.81 151.86 57017.36 88888.00 2017-09-25 14:37:04.908 268 11428.79 151.80 57017.39 88888.00 2017-09-25 14:37:05.408 268 11428.71 151.75 57017.35 88888.00 2017-09-25 14:37:05.908 268 11428.71 151.75 57017.34 88888.00 2017-09-25 14:37:06.408 268 11428.72 151.73 57017.37 88888.00 2017-09-25 14:37:06.908 268 11428.64 151.68 57017.38 88888.00 2017-09-25 14:37:07.408 268 11428.67 151.69 57017.41 88888.00 2017-09-25 14:37:07.908 268 11428.72 151.72 57017.42 88888.00 2017-09-25 14:37:08.408 268 11428.71 151.68 57017.36 88888.00 2017-09-25 14:37:08.908 268 11428.65 151.71 57017.37 88888.00 2017-09-25 14:37:09.408 268 11428.68 151.79 57017.45 88888.00 2017-09-25 14:37:09.908 268 11428.67 151.72 57017.48 88888.00 2017-09-25 14:37:10.408 268 11428.67 151.67 57017.44 88888.00 2017-09-25 14:37:10.908 268 11428.65 151.69 57017.45 88888.00 2017-09-25 14:37:11.408 268 11428.64 151.68 57017.43 88888.00 2017-09-25 14:37:11.908 268 11428.61 151.68 57017.47 88888.00 2017-09-25 14:37:12.408 268 11428.59 151.72 57017.48 88888.00 2017-09-25 14:37:12.908 268 11428.54 151.71 57017.49 88888.00 2017-09-25 14:37:13.408 268 11428.55 151.68 57017.51 88888.00 2017-09-25 14:37:13.908 268 11428.59 151.65 57017.57 88888.00 2017-09-25 14:37:14.408 268 11428.58 151.66 57017.56 88888.00 2017-09-25 14:37:14.908 268 11428.60 151.72 57017.58 88888.00 2017-09-25 14:37:15.408 268 11428.57 151.68 57017.58 88888.00 2017-09-25 14:37:15.908 268 11428.59 151.68 57017.57 88888.00 2017-09-25 14:37:16.409 268 11428.60 151.74 57017.57 88888.00 2017-09-25 14:37:16.909 268 11428.60 151.74 57017.64 88888.00 2017-09-25 14:37:17.409 268 11428.59 151.74 57017.62 88888.00 2017-09-25 14:37:17.909 268 11428.57 151.73 57017.64 88888.00 2017-09-25 14:37:18.409 268 11428.54 151.66 57017.68 88888.00 2017-09-25 14:37:18.909 268 11428.58 151.69 57017.68 88888.00 2017-09-25 14:37:19.409 268 11428.53 151.69 57017.55 88888.00 2017-09-25 14:37:19.909 268 11428.52 151.67 57017.50 88888.00 2017-09-25 14:37:20.409 268 11428.52 151.61 57017.54 88888.00 2017-09-25 14:37:20.909 268 11428.52 151.63 57017.63 88888.00 2017-09-25 14:37:21.409 268 11428.52 151.65 57017.64 88888.00 2017-09-25 14:37:21.909 268 11428.54 151.59 57017.71 88888.00 2017-09-25 14:37:22.409 268 11428.55 151.51 57017.70 88888.00 2017-09-25 14:37:22.909 268 11428.55 151.51 57017.63 88888.00 2017-09-25 14:37:23.409 268 11428.53 151.53 57017.64 88888.00 2017-09-25 14:37:23.909 268 11428.58 151.53 57017.66 88888.00 2017-09-25 14:37:24.409 268 11428.58 151.51 57017.61 88888.00 2017-09-25 14:37:24.909 268 11428.54 151.49 57017.63 88888.00 2017-09-25 14:37:25.409 268 11428.51 151.46 57017.66 88888.00 2017-09-25 14:37:25.909 268 11428.50 151.45 57017.69 88888.00 2017-09-25 14:37:26.409 268 11428.52 151.42 57017.67 88888.00 2017-09-25 14:37:26.909 268 11428.57 151.42 57017.64 88888.00 2017-09-25 14:37:27.409 268 11428.54 151.41 57017.63 88888.00 2017-09-25 14:37:27.909 268 11428.52 151.41 57017.63 88888.00 2017-09-25 14:37:28.409 268 11428.57 151.45 57017.61 88888.00 2017-09-25 14:37:28.909 268 11428.52 151.47 57017.67 88888.00 2017-09-25 14:37:29.409 268 11428.51 151.41 57017.68 88888.00 2017-09-25 14:37:29.909 268 11428.52 151.41 57017.64 88888.00 2017-09-25 14:37:30.409 268 11428.52 151.45 57017.67 88888.00 2017-09-25 14:37:30.909 268 11428.53 151.44 57017.71 88888.00 2017-09-25 14:37:31.409 268 11428.55 151.37 57017.73 88888.00 2017-09-25 14:37:31.909 268 11428.59 151.38 57017.68 88888.00 2017-09-25 14:37:32.409 268 11428.58 151.37 57017.66 88888.00 2017-09-25 14:37:32.909 268 11428.57 151.37 57017.71 88888.00 2017-09-25 14:37:33.409 268 11428.57 151.34 57017.70 88888.00 2017-09-25 14:37:33.909 268 11428.57 151.29 57017.73 88888.00 2017-09-25 14:37:34.409 268 11428.55 151.31 57017.73 88888.00 2017-09-25 14:37:34.909 268 11428.52 151.39 57017.73 88888.00 2017-09-25 14:37:35.409 268 11428.55 151.34 57017.77 88888.00 2017-09-25 14:37:35.909 268 11428.58 151.33 57017.80 88888.00 2017-09-25 14:37:36.409 268 11428.59 151.31 57017.73 88888.00 2017-09-25 14:37:36.909 268 11428.57 151.26 57017.73 88888.00 2017-09-25 14:37:37.409 268 11428.54 151.27 57017.75 88888.00 2017-09-25 14:37:37.909 268 11428.54 151.31 57017.70 88888.00 2017-09-25 14:37:38.409 268 11428.54 151.34 57017.70 88888.00 2017-09-25 14:37:38.909 268 11428.58 151.34 57017.71 88888.00 2017-09-25 14:37:39.409 268 11428.57 151.27 57017.77 88888.00 2017-09-25 14:37:39.909 268 11428.57 151.31 57017.83 88888.00 2017-09-25 14:37:40.409 268 11428.58 151.29 57017.81 88888.00 2017-09-25 14:37:40.909 268 11428.57 151.24 57017.80 88888.00 2017-09-25 14:37:41.409 268 11428.57 151.22 57017.82 88888.00 2017-09-25 14:37:41.909 268 11428.58 151.24 57017.75 88888.00 2017-09-25 14:37:42.409 268 11428.58 151.19 57017.70 88888.00 2017-09-25 14:37:42.909 268 11428.60 151.20 57017.77 88888.00 2017-09-25 14:37:43.409 268 11428.60 151.24 57017.74 88888.00 2017-09-25 14:37:43.909 268 11428.58 151.20 57017.70 88888.00 2017-09-25 14:37:44.409 268 11428.58 151.18 57017.63 88888.00 2017-09-25 14:37:44.909 268 11428.55 151.18 57017.66 88888.00 2017-09-25 14:37:45.409 268 11428.57 151.20 57017.70 88888.00 2017-09-25 14:37:45.909 268 11428.59 151.20 57017.66 88888.00 2017-09-25 14:37:46.409 268 11428.58 151.18 57017.64 88888.00 2017-09-25 14:37:46.909 268 11428.58 151.18 57017.70 88888.00 2017-09-25 14:37:47.409 268 11428.57 151.18 57017.73 88888.00 2017-09-25 14:37:47.909 268 11428.51 151.15 57017.68 88888.00 2017-09-25 14:37:48.409 268 11428.53 151.18 57017.66 88888.00 2017-09-25 14:37:48.909 268 11428.58 151.20 57017.63 88888.00 2017-09-25 14:37:49.409 268 11428.60 151.19 57017.68 88888.00 2017-09-25 14:37:49.909 268 11428.59 151.13 57017.67 88888.00 2017-09-25 14:37:50.409 268 11428.55 151.11 57017.75 88888.00 2017-09-25 14:37:50.909 268 11428.55 151.12 57017.74 88888.00 2017-09-25 14:37:51.409 268 11428.53 151.06 57017.79 88888.00 2017-09-25 14:37:51.909 268 11428.58 151.11 57017.80 88888.00 2017-09-25 14:37:52.409 268 11428.54 151.10 57017.76 88888.00 2017-09-25 14:37:52.909 268 11428.48 151.11 57017.73 88888.00 2017-09-25 14:37:53.409 268 11428.51 151.06 57017.68 88888.00 2017-09-25 14:37:53.909 268 11428.51 151.12 57017.70 88888.00 2017-09-25 14:37:54.409 268 11428.52 151.11 57017.67 88888.00 2017-09-25 14:37:54.909 268 11428.51 151.12 57017.71 88888.00 2017-09-25 14:37:55.409 268 11428.51 151.05 57017.64 88888.00 2017-09-25 14:37:55.909 268 11428.50 151.03 57017.62 88888.00 2017-09-25 14:37:56.409 268 11428.51 151.06 57017.69 88888.00 2017-09-25 14:37:56.909 268 11428.48 151.07 57017.69 88888.00 2017-09-25 14:37:57.409 268 11428.48 151.06 57017.69 88888.00 2017-09-25 14:37:57.909 268 11428.47 151.01 57017.63 88888.00 2017-09-25 14:37:58.409 268 11428.47 150.97 57017.67 88888.00 2017-09-25 14:37:58.909 268 11428.47 150.99 57017.69 88888.00 2017-09-25 14:37:59.409 268 11428.48 150.97 57017.64 88888.00 2017-09-25 14:37:59.909 268 11428.46 150.95 57017.71 88888.00 2017-09-25 14:38:00.409 268 11428.46 151.00 57017.70 88888.00 2017-09-25 14:38:00.909 268 11428.43 150.99 57017.73 88888.00 2017-09-25 14:38:01.409 268 11428.43 150.95 57017.73 88888.00 2017-09-25 14:38:01.909 268 11428.46 150.93 57017.70 88888.00 2017-09-25 14:38:02.409 268 11428.44 150.90 57017.69 88888.00 2017-09-25 14:38:02.909 268 11428.45 150.92 57017.71 88888.00 2017-09-25 14:38:03.409 268 11428.44 150.93 57017.73 88888.00 2017-09-25 14:38:03.909 268 11428.50 150.93 57018.13 88888.00 2017-09-25 14:38:04.409 268 11428.48 150.94 57018.13 88888.00 2017-09-25 14:38:04.909 268 11428.50 150.92 57017.82 88888.00 2017-09-25 14:38:05.409 268 11428.47 150.93 57017.69 88888.00 2017-09-25 14:38:05.909 268 11428.46 150.95 57017.74 88888.00 2017-09-25 14:38:06.409 268 11428.50 151.00 57017.74 88888.00 2017-09-25 14:38:06.909 268 11428.48 150.97 57017.73 88888.00 2017-09-25 14:38:07.409 268 11428.48 150.98 57017.75 88888.00 2017-09-25 14:38:07.909 268 11428.43 150.95 57017.81 88888.00 2017-09-25 14:38:08.409 268 11428.40 150.98 57017.76 88888.00 2017-09-25 14:38:08.909 268 11428.47 150.98 57017.73 88888.00 2017-09-25 14:38:09.409 268 11428.51 150.95 57017.70 88888.00 2017-09-25 14:38:09.909 268 11428.48 150.91 57017.64 88888.00 2017-09-25 14:38:10.409 268 11428.43 150.90 57017.67 88888.00 2017-09-25 14:38:10.909 268 11428.45 150.88 57017.64 88888.00 2017-09-25 14:38:11.409 268 11428.50 150.90 57017.62 88888.00 2017-09-25 14:38:11.909 268 11428.47 150.91 57017.63 88888.00 2017-09-25 14:38:12.409 268 11428.47 150.88 57017.62 88888.00 2017-09-25 14:38:12.909 268 11428.44 150.86 57017.63 88888.00 2017-09-25 14:38:13.409 268 11428.38 150.85 57017.60 88888.00 2017-09-25 14:38:13.909 268 11428.38 150.86 57017.58 88888.00 2017-09-25 14:38:14.409 268 11428.38 150.85 57017.62 88888.00 2017-09-25 14:38:14.909 268 11428.41 150.84 57017.61 88888.00 2017-09-25 14:38:15.409 268 11428.44 150.80 57017.60 88888.00 2017-09-25 14:38:15.909 268 11428.40 150.79 57017.62 88888.00 2017-09-25 14:38:16.409 268 11428.44 150.77 57017.64 88888.00 2017-09-25 14:38:16.909 268 11428.46 150.78 57017.70 88888.00 2017-09-25 14:38:17.409 268 11428.45 150.88 57017.75 88888.00 2017-09-25 14:38:17.909 268 11428.46 150.92 57017.74 88888.00 2017-09-25 14:38:18.409 268 11428.43 150.92 57017.71 88888.00 2017-09-25 14:38:18.909 268 11428.44 150.90 57017.71 88888.00 2017-09-25 14:38:19.409 268 11428.44 150.88 57017.77 88888.00 2017-09-25 14:38:19.909 268 11428.43 150.85 57017.75 88888.00 2017-09-25 14:38:20.409 268 11428.45 150.87 57017.73 88888.00 2017-09-25 14:38:20.909 268 11428.50 150.88 57017.71 88888.00 2017-09-25 14:38:21.409 268 11428.39 150.87 57017.76 88888.00 2017-09-25 14:38:21.909 268 11428.40 150.85 57017.74 88888.00 2017-09-25 14:38:22.409 268 11428.43 150.83 57017.73 88888.00 2017-09-25 14:38:22.909 268 11428.43 150.80 57017.73 88888.00 2017-09-25 14:38:23.409 268 11428.43 150.80 57017.68 88888.00 2017-09-25 14:38:23.909 268 11428.44 150.78 57017.67 88888.00 2017-09-25 14:38:24.409 268 11428.45 150.78 57017.66 88888.00 2017-09-25 14:38:24.909 268 11428.41 150.77 57017.70 88888.00 2017-09-25 14:38:25.409 268 11428.50 150.83 57017.71 88888.00 2017-09-25 14:38:25.909 268 11428.50 150.84 57017.76 88888.00 2017-09-25 14:38:26.409 268 11428.50 150.80 57017.79 88888.00 2017-09-25 14:38:26.909 268 11428.48 150.78 57017.79 88888.00 2017-09-25 14:38:27.409 268 11428.46 150.76 57017.76 88888.00 2017-09-25 14:38:27.909 268 11428.41 150.76 57017.73 88888.00 2017-09-25 14:38:28.409 268 11428.50 150.81 57017.73 88888.00 2017-09-25 14:38:28.909 268 11428.48 150.74 57017.73 88888.00 2017-09-25 14:38:29.409 268 11428.48 150.71 57017.69 88888.00 2017-09-25 14:38:29.909 268 11428.50 150.72 57017.70 88888.00 2017-09-25 14:38:30.409 268 11428.51 150.74 57017.67 88888.00 2017-09-25 14:38:30.909 268 11428.50 150.76 57017.64 88888.00 2017-09-25 14:38:31.409 268 11428.58 150.76 57017.71 88888.00 2017-09-25 14:38:31.909 268 11428.58 150.78 57017.69 88888.00 2017-09-25 14:38:32.409 268 11428.55 150.77 57017.67 88888.00 2017-09-25 14:38:32.909 268 11428.51 150.72 57017.62 88888.00 2017-09-25 14:38:33.409 268 11428.51 150.70 57017.58 88888.00 2017-09-25 14:38:33.909 268 11428.57 150.73 57017.66 88888.00 2017-09-25 14:38:34.409 268 11428.59 150.73 57017.67 88888.00 2017-09-25 14:38:34.909 268 11428.59 150.73 57017.67 88888.00 2017-09-25 14:38:35.409 268 11428.62 150.73 57017.66 88888.00 2017-09-25 14:38:35.909 268 11428.65 150.72 57017.61 88888.00 2017-09-25 14:38:36.409 268 11428.62 150.67 57017.58 88888.00 2017-09-25 14:38:36.909 268 11428.61 150.60 57017.56 88888.00 2017-09-25 14:38:37.409 268 11428.65 150.66 57017.53 88888.00 2017-09-25 14:38:37.909 268 11428.65 150.61 57017.62 88888.00 2017-09-25 14:38:38.409 268 11428.65 150.61 57017.61 88888.00 2017-09-25 14:38:38.909 268 11428.67 150.66 57017.66 88888.00 2017-09-25 14:38:39.409 268 11428.72 150.69 57017.61 88888.00 2017-09-25 14:38:39.909 268 11428.79 150.67 57017.55 88888.00 2017-09-25 14:38:40.409 268 11428.79 150.63 57017.55 88888.00 2017-09-25 14:38:40.909 268 11428.75 150.65 57017.50 88888.00 2017-09-25 14:38:41.409 268 11428.73 150.63 57017.51 88888.00 2017-09-25 14:38:41.909 268 11428.69 150.58 57017.42 88888.00 2017-09-25 14:38:42.409 268 11428.74 150.63 57017.38 88888.00 2017-09-25 14:38:42.909 268 11428.79 150.64 57017.41 88888.00 2017-09-25 14:38:43.409 268 11428.87 150.63 57017.41 88888.00 2017-09-25 14:38:43.909 268 11428.81 150.53 57017.39 88888.00 2017-09-25 14:38:44.409 268 11428.78 150.58 57017.34 88888.00 2017-09-25 14:38:44.909 268 11428.79 150.60 57017.38 88888.00 2017-09-25 14:38:45.409 268 11428.81 150.59 57017.43 88888.00 2017-09-25 14:38:45.909 268 11428.87 150.61 57017.41 88888.00 2017-09-25 14:38:46.409 268 11428.90 150.61 57017.38 88888.00 2017-09-25 14:38:46.909 268 11428.92 150.56 57017.38 88888.00 2017-09-25 14:38:47.409 268 11428.87 150.59 57017.37 88888.00 2017-09-25 14:38:47.909 268 11428.86 150.59 57017.45 88888.00 2017-09-25 14:38:48.409 268 11428.87 150.60 57017.42 88888.00 2017-09-25 14:38:48.909 268 11428.83 150.63 57017.39 88888.00 2017-09-25 14:38:49.409 268 11428.88 150.66 57017.43 88888.00 2017-09-25 14:38:49.909 268 11428.90 150.58 57017.42 88888.00 2017-09-25 14:38:50.409 268 11428.88 150.57 57017.38 88888.00 2017-09-25 14:38:50.909 268 11428.87 150.60 57017.34 88888.00 2017-09-25 14:38:51.409 268 11428.90 150.63 57017.28 88888.00 2017-09-25 14:38:51.909 268 11428.89 150.63 57017.30 88888.00 2017-09-25 14:38:52.409 268 11428.90 150.58 57017.37 88888.00 2017-09-25 14:38:52.909 268 11428.94 150.57 57017.43 88888.00 2017-09-25 14:38:53.409 268 11428.96 150.60 57017.45 88888.00 2017-09-25 14:38:53.909 268 11428.96 150.60 57017.43 88888.00 2017-09-25 14:38:54.409 268 11428.94 150.59 57017.42 88888.00 2017-09-25 14:38:54.909 268 11428.88 150.57 57017.44 88888.00 2017-09-25 14:38:55.409 268 11428.86 150.59 57017.41 88888.00 2017-09-25 14:38:55.909 268 11428.92 150.63 57017.43 88888.00 2017-09-25 14:38:56.409 268 11428.93 150.65 57017.51 88888.00 2017-09-25 14:38:56.909 268 11428.90 150.60 57017.48 88888.00 2017-09-25 14:38:57.409 268 11428.86 150.60 57017.48 88888.00 2017-09-25 14:38:57.909 268 11428.86 150.60 57017.50 88888.00 2017-09-25 14:38:58.409 268 11428.89 150.67 57017.39 88888.00 2017-09-25 14:38:58.909 268 11428.88 150.65 57017.42 88888.00 2017-09-25 14:38:59.409 268 11428.85 150.63 57017.41 88888.00 2017-09-25 14:38:59.909 268 11428.82 150.60 57017.45 88888.00 2017-09-25 14:39:00.409 268 11428.83 150.56 57017.51 88888.00 2017-09-25 14:39:00.909 268 11428.86 150.60 57017.55 88888.00 2017-09-25 14:39:01.409 268 11428.87 150.63 57017.55 88888.00 2017-09-25 14:39:01.909 268 11428.89 150.66 57017.62 88888.00 2017-09-25 14:39:02.409 268 11428.89 150.66 57017.67 88888.00 2017-09-25 14:39:02.909 268 11428.83 150.63 57017.70 88888.00 2017-09-25 14:39:03.409 268 11428.80 150.63 57017.87 88888.00 2017-09-25 14:39:03.909 268 11428.80 150.63 57017.80 88888.00 2017-09-25 14:39:04.409 268 11428.83 150.65 57017.68 88888.00 2017-09-25 14:39:04.909 268 11428.80 150.65 57017.66 88888.00 2017-09-25 14:39:05.409 268 11428.80 150.64 57017.73 88888.00 2017-09-25 14:39:05.909 268 11428.80 150.67 57017.77 88888.00 2017-09-25 14:39:06.409 268 11428.82 150.66 57017.87 88888.00 2017-09-25 14:39:06.909 268 11428.75 150.65 57017.94 88888.00 2017-09-25 14:39:07.409 268 11428.68 150.65 57018.02 88888.00 2017-09-25 14:39:07.909 268 11428.71 150.65 57017.98 88888.00 2017-09-25 14:39:08.409 268 11428.66 150.66 57018.03 88888.00 2017-09-25 14:39:08.909 268 11428.67 150.74 57018.07 88888.00 2017-09-25 14:39:09.409 268 11428.74 150.76 57017.95 88888.00 2017-09-25 14:39:09.909 268 11428.72 150.70 57017.95 88888.00 2017-09-25 14:39:10.409 268 11428.71 150.59 57018.06 88888.00 2017-09-25 14:39:10.909 268 11428.64 150.65 57018.12 88888.00 2017-09-25 14:39:11.409 268 11428.65 150.67 57018.16 88888.00 2017-09-25 14:39:11.909 268 11428.64 150.67 57018.19 88888.00 2017-09-25 14:39:12.409 268 11428.57 150.67 57018.26 88888.00 2017-09-25 14:39:12.909 268 11428.52 150.67 57018.22 88888.00 2017-09-25 14:39:13.409 268 11428.58 150.64 57018.22 88888.00 2017-09-25 14:39:13.909 268 11428.60 150.65 57018.24 88888.00 2017-09-25 14:39:14.409 268 11428.52 150.64 57018.22 88888.00 2017-09-25 14:39:14.909 268 11428.50 150.67 57018.28 88888.00 2017-09-25 14:39:15.409 268 11428.50 150.66 57018.31 88888.00 2017-09-25 14:39:15.909 268 11428.47 150.67 57018.35 88888.00 2017-09-25 14:39:16.409 268 11428.47 150.74 57018.38 88888.00 2017-09-25 14:39:16.909 268 11428.48 150.74 57018.41 88888.00 2017-09-25 14:39:17.409 268 11428.48 150.78 57018.40 88888.00 2017-09-25 14:39:17.909 268 11428.47 150.81 57018.46 88888.00 2017-09-25 14:39:18.409 268 11428.41 150.79 57018.48 88888.00 2017-09-25 14:39:18.909 268 11428.39 150.83 57018.56 88888.00 2017-09-25 14:39:19.409 268 11428.38 150.81 57018.58 88888.00 2017-09-25 14:39:19.909 268 11428.37 150.78 57018.63 88888.00 2017-09-25 14:39:20.409 268 11428.37 150.74 57018.70 88888.00 2017-09-25 14:39:20.909 268 11428.37 150.80 57018.61 88888.00 2017-09-25 14:39:21.409 268 11428.39 150.83 57018.63 88888.00 2017-09-25 14:39:21.909 268 11428.40 150.86 57018.64 88888.00 2017-09-25 14:39:22.409 268 11428.37 150.85 57018.71 88888.00 2017-09-25 14:39:22.909 268 11428.33 150.88 57018.83 88888.00 2017-09-25 14:39:23.409 268 11428.33 150.86 57018.82 88888.00 2017-09-25 14:39:23.909 268 11428.29 150.76 57018.80 88888.00 2017-09-25 14:39:24.409 268 11428.27 150.72 57018.83 88888.00 2017-09-25 14:39:24.909 268 11428.30 150.77 57018.82 88888.00 2017-09-25 14:39:25.409 268 11428.25 150.83 57018.77 88888.00 2017-09-25 14:39:25.909 268 11428.24 150.87 57018.79 88888.00 2017-09-25 14:39:26.409 268 11428.27 150.83 57018.83 88888.00 2017-09-25 14:39:26.909 268 11428.27 150.84 57018.80 88888.00 2017-09-25 14:39:27.409 268 11428.27 150.85 57018.79 88888.00 2017-09-25 14:39:27.909 268 11428.29 150.94 57018.79 88888.00 2017-09-25 14:39:28.409 268 11428.32 150.97 57018.83 88888.00 2017-09-25 14:39:28.909 268 11428.34 150.93 57018.85 88888.00 2017-09-25 14:39:29.409 268 11428.26 150.91 57018.92 88888.00 2017-09-25 14:39:29.909 268 11428.33 150.87 57018.93 88888.00 2017-09-25 14:39:30.409 268 11428.33 150.90 57018.96 88888.00 2017-09-25 14:39:30.909 268 11428.32 150.90 57018.97 88888.00 2017-09-25 14:39:31.410 268 11428.32 150.92 57018.97 88888.00 2017-09-25 14:39:31.910 268 11428.29 150.99 57018.98 88888.00 2017-09-25 14:39:32.410 268 11428.23 150.93 57019.02 88888.00 2017-09-25 14:39:32.910 268 11428.17 150.88 57019.01 88888.00 2017-09-25 14:39:33.410 268 11428.18 150.97 57018.95 88888.00 2017-09-25 14:39:33.910 268 11428.20 151.00 57018.95 88888.00 2017-09-25 14:39:34.410 268 11428.16 150.91 57018.91 88888.00 2017-09-25 14:39:34.910 268 11428.12 150.90 57018.92 88888.00 2017-09-25 14:39:35.410 268 11428.16 150.92 57018.99 88888.00 2017-09-25 14:39:35.910 268 11428.19 150.93 57018.99 88888.00 2017-09-25 14:39:36.410 268 11428.18 150.91 57018.95 88888.00 2017-09-25 14:39:36.910 268 11428.19 150.87 57018.97 88888.00 2017-09-25 14:39:37.410 268 11428.18 150.90 57018.98 88888.00 2017-09-25 14:39:37.910 268 11428.16 150.93 57019.07 88888.00 2017-09-25 14:39:38.410 268 11428.16 150.97 57019.04 88888.00 2017-09-25 14:39:38.910 268 11428.18 150.94 57019.03 88888.00 2017-09-25 14:39:39.410 268 11428.17 150.91 57019.09 88888.00 2017-09-25 14:39:39.910 268 11428.16 150.91 57019.12 88888.00 2017-09-25 14:39:40.410 268 11428.13 150.94 57019.10 88888.00 2017-09-25 14:39:40.910 268 11428.17 150.93 57019.09 88888.00 2017-09-25 14:39:41.410 268 11428.15 150.88 57019.05 88888.00 2017-09-25 14:39:41.910 268 11428.11 150.87 57019.08 88888.00 2017-09-25 14:39:42.410 268 11428.10 150.83 57019.16 88888.00 2017-09-25 14:39:42.910 268 11428.09 150.85 57019.16 88888.00 2017-09-25 14:39:43.410 268 11428.11 150.90 57019.16 88888.00 2017-09-25 14:39:43.910 268 11428.13 150.88 57019.55 88888.00 2017-09-25 14:39:44.410 268 11428.12 150.85 57019.30 88888.00 2017-09-25 14:39:44.910 268 11428.11 150.88 57019.12 88888.00 2017-09-25 14:39:45.410 268 11428.11 150.90 57019.14 88888.00 2017-09-25 14:39:45.910 268 11428.11 150.88 57019.10 88888.00 2017-09-25 14:39:46.410 268 11428.09 150.86 57019.08 88888.00 2017-09-25 14:39:46.910 268 11428.04 150.84 57019.07 88888.00 2017-09-25 14:39:47.410 268 11428.06 150.84 57019.07 88888.00 2017-09-25 14:39:47.910 268 11428.06 150.87 57019.11 88888.00 2017-09-25 14:39:48.410 268 11428.05 150.86 57019.16 88888.00 2017-09-25 14:39:48.910 268 11428.05 150.87 57019.17 88888.00 2017-09-25 14:39:49.410 268 11428.05 150.92 57019.18 88888.00 2017-09-25 14:39:49.910 268 11428.09 150.90 57019.22 88888.00 2017-09-25 14:39:50.410 268 11428.11 150.92 57019.18 88888.00 2017-09-25 14:39:50.910 268 11428.18 150.97 57019.14 88888.00 2017-09-25 14:39:51.410 268 11428.18 150.98 57019.10 88888.00 2017-09-25 14:39:51.910 268 11428.13 150.93 57019.12 88888.00 2017-09-25 14:39:52.410 268 11428.16 150.86 57019.35 88888.00 2017-09-25 14:39:52.910 268 11428.18 150.90 57019.37 88888.00 2017-09-25 14:39:53.410 268 11428.11 150.93 57019.23 88888.00 2017-09-25 14:39:53.910 268 11428.05 150.90 57019.20 88888.00 2017-09-25 14:39:54.410 268 11428.02 150.91 57019.16 88888.00 2017-09-25 14:39:54.910 268 11428.01 150.91 57019.08 88888.00 2017-09-25 14:39:55.410 268 11427.99 150.92 57019.07 88888.00 2017-09-25 14:39:55.910 268 11428.04 150.83 57019.08 88888.00 2017-09-25 14:39:56.410 268 11428.03 150.81 57019.14 88888.00 2017-09-25 14:39:56.910 268 11428.02 150.81 57019.11 88888.00 2017-09-25 14:39:57.410 268 11428.04 150.80 57019.04 88888.00 2017-09-25 14:39:57.910 268 11428.03 150.79 57019.08 88888.00 2017-09-25 14:39:58.410 268 11428.03 150.79 57019.10 88888.00 2017-09-25 14:39:58.910 268 11428.03 150.80 57019.07 88888.00 2017-09-25 14:39:59.410 268 11427.99 150.81 57018.99 88888.00 2017-09-25 14:39:59.910 268 11427.98 150.77 57019.01 88888.00 2017-09-25 14:40:00.410 268 11428.03 150.76 57019.10 88888.00 2017-09-25 14:40:00.910 268 11428.02 150.79 57019.07 88888.00 2017-09-25 14:40:01.410 268 11427.97 150.73 57018.99 88888.00 2017-09-25 14:40:01.910 268 11427.94 150.76 57019.03 88888.00 2017-09-25 14:40:02.410 268 11427.91 150.72 57019.03 88888.00 2017-09-25 14:40:02.910 268 11427.95 150.74 57019.02 88888.00 2017-09-25 14:40:03.410 268 11427.95 150.76 57019.03 88888.00 2017-09-25 14:40:03.910 268 11427.92 150.70 57018.99 88888.00 2017-09-25 14:40:04.410 268 11427.91 150.66 57019.02 88888.00 2017-09-25 14:40:04.910 268 11427.89 150.72 57019.04 88888.00 2017-09-25 14:40:05.410 268 11427.88 150.72 57019.04 88888.00 2017-09-25 14:40:05.910 268 11427.85 150.65 57019.07 88888.00 2017-09-25 14:40:06.410 268 11427.81 150.67 57019.07 88888.00 2017-09-25 14:40:06.910 268 11427.81 150.64 57019.09 88888.00 2017-09-25 14:40:07.410 268 11427.78 150.57 57019.14 88888.00 2017-09-25 14:40:07.910 268 11427.85 150.56 57019.09 88888.00 2017-09-25 14:40:08.410 268 11427.85 150.60 57019.03 88888.00 2017-09-25 14:40:08.910 268 11427.82 150.60 57019.04 88888.00 2017-09-25 14:40:09.410 268 11427.81 150.58 57019.04 88888.00 2017-09-25 14:40:09.910 268 11427.81 150.54 57019.07 88888.00 2017-09-25 14:40:10.410 268 11427.85 150.53 57019.04 88888.00 2017-09-25 14:40:10.910 268 11427.83 150.63 57019.09 88888.00 2017-09-25 14:40:11.410 268 11427.78 150.61 57019.05 88888.00 2017-09-25 14:40:11.910 268 11427.78 150.60 57019.07 88888.00 2017-09-25 14:40:12.410 268 11427.78 150.56 57019.04 88888.00 2017-09-25 14:40:12.910 268 11427.76 150.60 57019.03 88888.00 2017-09-25 14:40:13.410 268 11427.76 150.63 57019.04 88888.00 2017-09-25 14:40:13.910 268 11427.78 150.61 57019.14 88888.00 2017-09-25 14:40:14.410 268 11427.76 150.58 57019.09 88888.00 2017-09-25 14:40:14.910 268 11427.75 150.58 57019.02 88888.00 2017-09-25 14:40:15.410 268 11427.74 150.61 57018.99 88888.00 2017-09-25 14:40:15.910 268 11427.74 150.66 57019.01 88888.00 2017-09-25 14:40:16.410 268 11427.72 150.70 57019.03 88888.00 2017-09-25 14:40:16.910 268 11427.74 150.69 57019.01 88888.00 2017-09-25 14:40:17.410 268 11427.76 150.70 57019.07 88888.00 2017-09-25 14:40:17.910 268 11427.79 150.69 57019.04 88888.00 2017-09-25 14:40:18.410 268 11427.76 150.63 57019.07 88888.00 2017-09-25 14:40:18.910 268 11427.77 150.67 57019.01 88888.00 2017-09-25 14:40:19.410 268 11427.76 150.69 57019.01 88888.00 2017-09-25 14:40:19.910 268 11427.79 150.70 57019.03 88888.00 2017-09-25 14:40:20.410 268 11427.81 150.72 57018.99 88888.00 2017-09-25 14:40:20.910 268 11427.78 150.73 57019.01 88888.00 2017-09-25 14:40:21.410 268 11427.79 150.76 57019.24 88888.00 2017-09-25 14:40:21.910 268 11427.79 150.76 57019.14 88888.00 2017-09-25 14:40:22.410 268 11427.81 150.78 57019.08 88888.00 2017-09-25 14:40:22.910 268 11427.78 150.72 57019.08 88888.00 2017-09-25 14:40:23.410 268 11427.76 150.73 57019.11 88888.00 2017-09-25 14:40:23.910 268 11427.81 150.76 57019.10 88888.00 2017-09-25 14:40:24.410 268 11427.79 150.74 57019.04 88888.00 2017-09-25 14:40:24.910 268 11427.75 150.71 57019.08 88888.00 2017-09-25 14:40:25.410 268 11427.77 150.72 57019.14 88888.00 2017-09-25 14:40:25.910 268 11427.77 150.77 57019.20 88888.00 2017-09-25 14:40:26.410 268 11427.76 150.79 57019.10 88888.00 2017-09-25 14:40:26.910 268 11427.83 150.83 57019.02 88888.00 2017-09-25 14:40:27.410 268 11427.84 150.84 57019.14 88888.00 2017-09-25 14:40:27.910 268 11427.84 150.87 57019.16 88888.00 2017-09-25 14:40:28.410 268 11427.84 150.85 57019.15 88888.00 2017-09-25 14:40:28.910 268 11427.82 150.80 57019.21 88888.00 2017-09-25 14:40:29.410 268 11427.85 150.80 57019.11 88888.00 2017-09-25 14:40:29.910 268 11427.88 150.83 57019.14 88888.00 2017-09-25 14:40:30.410 268 11427.92 150.84 57019.07 88888.00 2017-09-25 14:40:30.910 268 11427.90 150.88 57019.14 88888.00 2017-09-25 14:40:31.410 268 11427.92 150.90 57019.11 88888.00 2017-09-25 14:40:31.910 268 11427.95 150.87 57019.09 88888.00 2017-09-25 14:40:32.410 268 11427.96 150.80 57019.15 88888.00 2017-09-25 14:40:32.910 268 11428.01 150.78 57019.12 88888.00 2017-09-25 14:40:33.410 268 11427.97 150.84 57019.12 88888.00 2017-09-25 14:40:33.910 268 11427.97 150.86 57019.10 88888.00 2017-09-25 14:40:34.410 268 11427.96 150.91 57019.07 88888.00 2017-09-25 14:40:34.910 268 11427.97 150.92 57019.08 88888.00 2017-09-25 14:40:35.410 268 11428.02 150.88 57019.28 88888.00 2017-09-25 14:40:35.910 268 11428.02 150.91 57019.20 88888.00 2017-09-25 14:40:36.410 268 11428.02 150.95 57019.12 88888.00 2017-09-25 14:40:36.910 268 11428.06 150.98 57019.09 88888.00 2017-09-25 14:40:37.410 268 11428.10 150.99 57019.02 88888.00 2017-09-25 14:40:37.910 268 11428.13 150.93 57018.99 88888.00 2017-09-25 14:40:38.410 268 11428.13 150.91 57018.98 88888.00 2017-09-25 14:40:38.910 268 11428.16 150.93 57018.97 88888.00 2017-09-25 14:40:39.410 268 11428.17 150.93 57018.98 88888.00 2017-09-25 14:40:39.910 268 11428.18 150.95 57019.01 88888.00 2017-09-25 14:40:40.410 268 11428.19 150.94 57018.89 88888.00 2017-09-25 14:40:40.910 268 11428.18 150.98 57018.97 88888.00 2017-09-25 14:40:41.410 268 11428.22 150.98 57019.02 88888.00 2017-09-25 14:40:41.910 268 11428.26 150.98 57019.03 88888.00 2017-09-25 14:40:42.410 268 11428.27 151.03 57019.02 88888.00 2017-09-25 14:40:42.910 268 11428.27 151.00 57019.01 88888.00 2017-09-25 14:40:43.410 268 11428.27 150.98 57018.97 88888.00 2017-09-25 14:40:43.910 268 11428.26 150.95 57018.98 88888.00 2017-09-25 14:40:44.410 268 11428.23 150.98 57018.93 88888.00 2017-09-25 14:40:44.910 268 11428.24 151.00 57018.98 88888.00 2017-09-25 14:40:45.410 268 11428.26 151.04 57019.04 88888.00 2017-09-25 14:40:45.910 268 11428.27 151.07 57019.10 88888.00 2017-09-25 14:40:46.410 268 11428.26 151.08 57019.15 88888.00 2017-09-25 14:40:46.910 268 11428.27 151.08 57019.11 88888.00 2017-09-25 14:40:47.410 268 11428.29 151.11 57019.05 88888.00 2017-09-25 14:40:47.910 268 11428.26 151.11 57019.12 88888.00 2017-09-25 14:40:48.410 268 11428.30 151.11 57019.16 88888.00 2017-09-25 14:40:48.910 268 11428.33 151.11 57019.15 88888.00 2017-09-25 14:40:49.410 268 11428.33 151.13 57019.16 88888.00 2017-09-25 14:40:49.910 268 11428.33 151.15 57019.16 88888.00 2017-09-25 14:40:50.410 268 11428.36 151.19 57019.16 88888.00 2017-09-25 14:40:50.910 268 11428.32 151.21 57019.16 88888.00 2017-09-25 14:40:51.410 268 11428.32 151.22 57019.16 88888.00 2017-09-25 14:40:51.910 268 11428.33 151.25 57019.25 88888.00 2017-09-25 14:40:52.410 268 11428.32 151.28 57019.25 88888.00 2017-09-25 14:40:52.910 268 11428.26 151.25 57019.20 88888.00 2017-09-25 14:40:53.410 268 11428.29 151.26 57019.23 88888.00 2017-09-25 14:40:53.910 268 11428.29 151.24 57019.27 88888.00 2017-09-25 14:40:54.410 268 11428.24 151.24 57019.25 88888.00 2017-09-25 14:40:54.910 268 11428.22 151.28 57019.23 88888.00 2017-09-25 14:40:55.410 268 11428.19 151.27 57019.28 88888.00 2017-09-25 14:40:55.910 268 11428.18 151.24 57019.31 88888.00 2017-09-25 14:40:56.410 268 11428.17 151.32 57019.35 88888.00 2017-09-25 14:40:56.910 268 11428.15 151.32 57019.36 88888.00 2017-09-25 14:40:57.410 268 11428.12 151.32 57019.41 88888.00 2017-09-25 14:40:57.910 268 11428.12 151.31 57019.37 88888.00 2017-09-25 14:40:58.410 268 11428.10 151.29 57019.36 88888.00 2017-09-25 14:40:58.910 268 11428.12 151.27 57019.38 88888.00 2017-09-25 14:40:59.410 268 11428.11 151.25 57019.42 88888.00 2017-09-25 14:40:59.910 268 11428.09 151.29 57019.44 88888.00 2017-09-25 14:41:00.410 268 11428.11 151.29 57019.48 88888.00 2017-09-25 14:41:00.910 268 11428.10 151.25 57019.49 88888.00 2017-09-25 14:41:01.410 268 11428.12 151.26 57019.44 88888.00 2017-09-25 14:41:01.910 268 11428.06 151.28 57019.36 88888.00 2017-09-25 14:41:02.410 268 11428.02 151.26 57019.31 88888.00 2017-09-25 14:41:02.910 268 11428.01 151.27 57019.22 88888.00 2017-09-25 14:41:03.410 268 11428.01 151.27 57019.27 88888.00 2017-09-25 14:41:03.910 268 11427.99 151.22 57019.29 88888.00 2017-09-25 14:41:04.410 268 11428.04 151.22 57019.35 88888.00 2017-09-25 14:41:04.910 268 11428.04 151.21 57019.31 88888.00 2017-09-25 14:41:05.410 268 11428.02 151.24 57019.35 88888.00 2017-09-25 14:41:05.910 268 11428.06 151.25 57019.82 88888.00 2017-09-25 14:41:06.410 268 11428.04 151.22 57019.48 88888.00 2017-09-25 14:41:06.910 268 11428.02 151.22 57019.25 88888.00 2017-09-25 14:41:07.410 268 11428.01 151.29 57019.25 88888.00 2017-09-25 14:41:07.910 268 11428.02 151.26 57019.30 88888.00 2017-09-25 14:41:08.410 268 11427.99 151.25 57019.34 88888.00 2017-09-25 14:41:08.910 268 11428.02 151.22 57019.27 88888.00 2017-09-25 14:41:09.410 268 11428.01 151.19 57019.25 88888.00 2017-09-25 14:41:09.910 268 11428.02 151.17 57019.24 88888.00 2017-09-25 14:41:10.410 268 11427.98 151.11 57019.22 88888.00 2017-09-25 14:41:10.910 268 11427.98 151.06 57019.29 88888.00 2017-09-25 14:41:11.410 268 11428.01 151.01 57019.23 88888.00 2017-09-25 14:41:11.910 268 11427.99 151.03 57019.22 88888.00 2017-09-25 14:41:12.410 268 11427.96 151.04 57019.22 88888.00 2017-09-25 14:41:12.910 268 11427.99 151.10 57019.21 88888.00 2017-09-25 14:41:13.410 268 11428.04 151.12 57019.21 88888.00 2017-09-25 14:41:13.910 268 11428.01 151.10 57019.22 88888.00 2017-09-25 14:41:14.410 268 11427.97 151.05 57019.27 88888.00 2017-09-25 14:41:14.910 268 11427.94 151.05 57019.23 88888.00 2017-09-25 14:41:15.410 268 11427.95 151.07 57019.12 88888.00 2017-09-25 14:41:15.910 268 11427.98 151.06 57019.08 88888.00 2017-09-25 14:41:16.410 268 11427.94 151.04 57019.15 88888.00 2017-09-25 14:41:16.910 268 11427.95 151.06 57019.18 88888.00 2017-09-25 14:41:17.410 268 11427.92 150.99 57019.17 88888.00 2017-09-25 14:41:17.910 268 11427.96 150.94 57019.15 88888.00 2017-09-25 14:41:18.410 268 11427.91 150.97 57019.14 88888.00 2017-09-25 14:41:18.910 268 11427.90 151.00 57019.15 88888.00 2017-09-25 14:41:19.410 268 11427.91 151.07 57019.16 88888.00 2017-09-25 14:41:19.910 268 11427.94 151.13 57019.07 88888.00 2017-09-25 14:41:20.410 268 11427.88 151.12 57019.07 88888.00 2017-09-25 14:41:20.910 268 11427.85 151.07 57019.15 88888.00 2017-09-25 14:41:21.410 268 11427.86 151.10 57019.16 88888.00 2017-09-25 14:41:21.910 268 11427.85 151.13 57019.17 88888.00 2017-09-25 14:41:22.410 268 11427.84 151.05 57019.18 88888.00 2017-09-25 14:41:22.910 268 11427.79 151.05 57019.21 88888.00 2017-09-25 14:41:23.410 268 11427.74 151.06 57019.23 88888.00 2017-09-25 14:41:23.910 268 11427.77 151.11 57019.24 88888.00 2017-09-25 14:41:24.410 268 11427.78 151.17 57019.24 88888.00 2017-09-25 14:41:24.910 268 11427.74 151.08 57019.29 88888.00 2017-09-25 14:41:25.410 268 11427.69 151.00 57019.31 88888.00 2017-09-25 14:41:25.910 268 11427.69 151.05 57019.36 88888.00 2017-09-25 14:41:26.410 268 11427.68 151.03 57019.37 88888.00 2017-09-25 14:41:26.910 268 11427.71 151.03 57019.42 88888.00 2017-09-25 14:41:27.410 268 11427.64 151.04 57019.40 88888.00 2017-09-25 14:41:27.910 268 11427.64 151.07 57019.44 88888.00 2017-09-25 14:41:28.410 268 11427.63 151.07 57019.59 88888.00 2017-09-25 14:41:28.910 268 11427.62 151.06 57019.55 88888.00 2017-09-25 14:41:29.410 268 11427.61 151.08 57019.55 88888.00 2017-09-25 14:41:29.910 268 11427.60 151.08 57019.49 88888.00 2017-09-25 14:41:30.410 268 11427.60 151.07 57019.50 88888.00 2017-09-25 14:41:30.910 268 11427.62 151.04 57019.55 88888.00 2017-09-25 14:41:31.410 268 11427.63 151.10 57019.55 88888.00 2017-09-25 14:41:31.910 268 11427.60 151.10 57019.57 88888.00 2017-09-25 14:41:32.410 268 11427.63 151.14 57019.60 88888.00 2017-09-25 14:41:32.910 268 11427.61 151.12 57019.61 88888.00 2017-09-25 14:41:33.410 268 11427.63 151.08 57019.62 88888.00 2017-09-25 14:41:33.910 268 11427.58 151.08 57019.67 88888.00 2017-09-25 14:41:34.410 268 11427.57 151.10 57019.70 88888.00 2017-09-25 14:41:34.910 268 11427.55 151.10 57019.74 88888.00 2017-09-25 14:41:35.410 268 11427.53 151.03 57019.82 88888.00 2017-09-25 14:41:35.910 268 11427.54 151.06 57019.79 88888.00 2017-09-25 14:41:36.410 268 11427.50 151.12 57019.74 88888.00 2017-09-25 14:41:36.910 268 11427.47 151.17 57019.74 88888.00 2017-09-25 14:41:37.410 268 11427.46 151.17 57019.80 88888.00 2017-09-25 14:41:37.910 268 11427.46 151.14 57019.80 88888.00 2017-09-25 14:41:38.410 268 11427.44 151.13 57019.80 88888.00 2017-09-25 14:41:38.910 268 11427.42 151.11 57019.78 88888.00 2017-09-25 14:41:39.410 268 11427.36 151.11 57019.80 88888.00 2017-09-25 14:41:39.910 268 11427.39 151.11 57019.74 88888.00 2017-09-25 14:41:40.410 268 11427.43 151.11 57019.97 88888.00 2017-09-25 14:41:40.910 268 11427.43 151.10 57020.37 88888.00 2017-09-25 14:41:41.410 268 11427.41 151.12 57019.98 88888.00 2017-09-25 14:41:41.910 268 11427.42 151.12 57019.86 88888.00 2017-09-25 14:41:42.410 268 11427.40 151.08 57019.91 88888.00 2017-09-25 14:41:42.910 268 11427.42 151.11 57019.93 88888.00 2017-09-25 14:41:43.410 268 11427.39 151.12 57020.26 88888.00 2017-09-25 14:41:43.910 268 11427.39 151.15 57019.98 88888.00 2017-09-25 14:41:44.410 268 11427.35 151.19 57019.87 88888.00 2017-09-25 14:41:44.910 268 11427.32 151.15 57019.82 88888.00 2017-09-25 14:41:45.410 268 11427.36 151.19 57019.89 88888.00 2017-09-25 14:41:45.910 268 11427.32 151.18 57019.92 88888.00 2017-09-25 14:41:46.411 268 11427.32 151.17 57019.97 88888.00 2017-09-25 14:41:46.911 268 11427.39 151.20 57019.94 88888.00 2017-09-25 14:41:47.411 268 11427.40 151.21 57019.89 88888.00 2017-09-25 14:41:47.911 268 11427.39 151.21 57019.89 88888.00 2017-09-25 14:41:48.411 268 11427.44 151.18 57019.89 88888.00 2017-09-25 14:41:48.911 268 11427.46 151.19 57019.93 88888.00 2017-09-25 14:41:49.411 268 11427.48 151.17 57019.97 88888.00 2017-09-25 14:41:49.911 268 11427.50 151.17 57019.97 88888.00 2017-09-25 14:41:50.411 268 11427.53 151.17 57019.95 88888.00 2017-09-25 14:41:50.911 268 11427.51 151.15 57019.95 88888.00 2017-09-25 14:41:51.411 268 11427.49 151.17 57019.98 88888.00 2017-09-25 14:41:51.911 268 11427.46 151.25 57020.00 88888.00 2017-09-25 14:41:52.411 268 11427.50 151.26 57020.01 88888.00 2017-09-25 14:41:52.911 268 11427.55 151.27 57020.05 88888.00 2017-09-25 14:41:53.411 268 11427.54 151.35 57020.05 88888.00 2017-09-25 14:41:53.911 268 11427.53 151.42 57020.06 88888.00 2017-09-25 14:41:54.411 268 11427.53 151.34 57020.02 88888.00 2017-09-25 14:41:54.911 268 11427.53 151.38 57020.05 88888.00 2017-09-25 14:41:55.411 268 11427.58 151.42 57020.02 88888.00 2017-09-25 14:41:55.911 268 11427.60 151.39 57020.11 88888.00 2017-09-25 14:41:56.411 268 11427.61 151.39 57020.18 88888.00 2017-09-25 14:41:56.911 268 11427.57 151.37 57020.12 88888.00 2017-09-25 14:41:57.411 268 11427.55 151.39 57020.14 88888.00 2017-09-25 14:41:57.911 268 11427.58 151.44 57020.13 88888.00 2017-09-25 14:41:58.411 268 11427.61 151.40 57020.11 88888.00 2017-09-25 14:41:58.911 268 11427.60 151.39 57020.14 88888.00 2017-09-25 14:41:59.411 268 11427.62 151.42 57020.26 88888.00 2017-09-25 14:41:59.911 268 11427.60 151.42 57020.36 88888.00 2017-09-25 14:42:00.411 268 11427.62 151.42 57020.32 88888.00 2017-09-25 14:42:00.911 268 11427.60 151.46 57020.23 88888.00 2017-09-25 14:42:01.411 268 11427.53 151.48 57020.25 88888.00 2017-09-25 14:42:01.911 268 11427.50 151.47 57020.29 88888.00 2017-09-25 14:42:02.411 268 11427.53 151.46 57020.18 88888.00 2017-09-25 14:42:02.911 268 11427.57 151.47 57020.19 88888.00 2017-09-25 14:42:03.411 268 11427.55 151.49 57020.23 88888.00 2017-09-25 14:42:03.911 268 11427.53 151.52 57020.29 88888.00 2017-09-25 14:42:04.411 268 11427.48 151.47 57020.34 88888.00 2017-09-25 14:42:04.911 268 11427.47 151.47 57020.36 88888.00 2017-09-25 14:42:05.411 268 11427.49 151.47 57020.30 88888.00 2017-09-25 14:42:05.911 268 11427.47 151.41 57020.23 88888.00 2017-09-25 14:42:06.411 268 11427.46 151.37 57020.21 88888.00 2017-09-25 14:42:06.911 268 11427.40 151.35 57020.26 88888.00 2017-09-25 14:42:07.411 268 11427.41 151.38 57020.20 88888.00 2017-09-25 14:42:07.911 268 11427.47 151.38 57020.15 88888.00 2017-09-25 14:42:08.411 268 11427.48 151.35 57020.14 88888.00 2017-09-25 14:42:08.911 268 11427.49 151.38 57020.13 88888.00 2017-09-25 14:42:09.411 268 11427.49 151.37 57020.15 88888.00 2017-09-25 14:42:09.911 268 11427.49 151.35 57020.18 88888.00 2017-09-25 14:42:10.411 268 11427.49 151.32 57020.10 88888.00 2017-09-25 14:42:10.911 268 11427.51 151.32 57019.98 88888.00 2017-09-25 14:42:11.411 268 11427.54 151.25 57019.98 88888.00 2017-09-25 14:42:11.911 268 11427.51 151.25 57019.93 88888.00 2017-09-25 14:42:12.411 268 11427.55 151.28 57019.94 88888.00 2017-09-25 14:42:12.911 268 11427.57 151.34 57019.92 88888.00 2017-09-25 14:42:13.411 268 11427.56 151.38 57019.93 88888.00 2017-09-25 14:42:13.911 268 11427.53 151.35 57019.88 88888.00 2017-09-25 14:42:14.411 268 11427.53 151.26 57019.83 88888.00 2017-09-25 14:42:14.911 268 11427.55 151.29 57019.85 88888.00 2017-09-25 14:42:15.411 268 11427.49 151.33 57019.83 88888.00 2017-09-25 14:42:15.911 268 11427.53 151.32 57019.80 88888.00 2017-09-25 14:42:16.411 268 11427.49 151.29 57019.81 88888.00 2017-09-25 14:42:16.911 268 11427.51 151.21 57019.79 88888.00 2017-09-25 14:42:17.411 268 11427.57 151.13 57019.78 88888.00 2017-09-25 14:42:17.911 268 11427.56 151.14 57019.78 88888.00 2017-09-25 14:42:18.411 268 11427.54 151.17 57019.73 88888.00 2017-09-25 14:42:18.911 268 11427.56 151.19 57019.70 88888.00 2017-09-25 14:42:19.411 268 11427.57 151.19 57019.70 88888.00 2017-09-25 14:42:19.911 268 11427.56 151.17 57019.72 88888.00 2017-09-25 14:42:20.411 268 11427.55 151.18 57019.73 88888.00 2017-09-25 14:42:20.911 268 11427.56 151.12 57019.75 88888.00 2017-09-25 14:42:21.411 268 11427.55 151.10 57019.80 88888.00 2017-09-25 14:42:21.911 268 11427.55 151.19 57019.73 88888.00 2017-09-25 14:42:22.411 268 11427.51 151.14 57019.74 88888.00 2017-09-25 14:42:22.911 268 11427.55 151.14 57019.68 88888.00 2017-09-25 14:42:23.411 268 11427.54 151.11 57019.66 88888.00 2017-09-25 14:42:23.911 268 11427.54 151.05 57019.70 88888.00 2017-09-25 14:42:24.411 268 11427.51 151.04 57019.65 88888.00 2017-09-25 14:42:24.911 268 11427.48 151.10 57019.68 88888.00 2017-09-25 14:42:25.411 268 11427.48 151.08 57019.65 88888.00 2017-09-25 14:42:25.911 268 11427.49 151.04 57019.63 88888.00 2017-09-25 14:42:26.411 268 11427.53 151.01 57019.67 88888.00 2017-09-25 14:42:26.911 268 11427.56 151.04 57019.63 88888.00 2017-09-25 14:42:27.411 268 11427.51 151.08 57019.65 88888.00 2017-09-25 14:42:27.911 268 11427.46 151.03 57019.68 88888.00 2017-09-25 14:42:28.411 268 11427.41 151.01 57019.85 88888.00 2017-09-25 14:42:28.911 268 11427.39 151.06 57020.30 88888.00 2017-09-25 14:42:29.411 268 11427.40 151.04 57020.37 88888.00 2017-09-25 14:42:29.911 268 11427.42 151.05 57019.87 88888.00 2017-09-25 14:42:30.411 268 11427.44 151.05 57019.67 88888.00 2017-09-25 14:42:30.911 268 11427.47 151.06 57019.59 88888.00 2017-09-25 14:42:31.411 268 11427.43 151.08 57019.57 88888.00 2017-09-25 14:42:31.911 268 11427.40 151.07 57019.66 88888.00 2017-09-25 14:42:32.411 268 11427.42 151.03 57019.63 88888.00 2017-09-25 14:42:32.911 268 11427.36 151.04 57019.61 88888.00 2017-09-25 14:42:33.411 268 11427.41 151.01 57019.56 88888.00 2017-09-25 14:42:33.911 268 11427.39 151.00 57019.57 88888.00 2017-09-25 14:42:34.411 268 11427.32 151.01 57019.57 88888.00 2017-09-25 14:42:34.911 268 11427.30 151.07 57019.54 88888.00 2017-09-25 14:42:35.411 268 11427.29 151.06 57019.47 88888.00 2017-09-25 14:42:35.911 268 11427.32 151.00 57019.46 88888.00 2017-09-25 14:42:36.411 268 11427.33 151.03 57019.43 88888.00 2017-09-25 14:42:36.911 268 11427.34 151.07 57019.40 88888.00 2017-09-25 14:42:37.411 268 11427.33 151.07 57019.41 88888.00 2017-09-25 14:42:37.911 268 11427.32 151.10 57019.44 88888.00 2017-09-25 14:42:38.411 268 11427.32 151.10 57019.43 88888.00 2017-09-25 14:42:38.911 268 11427.30 151.04 57019.41 88888.00 2017-09-25 14:42:39.411 268 11427.33 151.03 57019.41 88888.00 2017-09-25 14:42:39.911 268 11427.35 151.08 57019.36 88888.00 2017-09-25 14:42:40.411 268 11427.35 151.10 57019.35 88888.00 2017-09-25 14:42:40.911 268 11427.36 151.08 57019.34 88888.00 2017-09-25 14:42:41.411 268 11427.29 151.11 57019.35 88888.00 2017-09-25 14:42:41.911 268 11427.27 151.21 57019.35 88888.00 2017-09-25 14:42:42.411 268 11427.29 151.22 57019.30 88888.00 2017-09-25 14:42:42.911 268 11427.33 151.21 57019.24 88888.00 2017-09-25 14:42:43.411 268 11427.33 151.17 57019.16 88888.00 2017-09-25 14:42:43.911 268 11427.32 151.19 57019.15 88888.00 2017-09-25 14:42:44.411 268 11427.32 151.22 57019.15 88888.00 2017-09-25 14:42:44.911 268 11427.30 151.21 57019.17 88888.00 2017-09-25 14:42:45.411 268 11427.29 151.22 57019.22 88888.00 2017-09-25 14:42:45.911 268 11427.29 151.25 57019.22 88888.00 2017-09-25 14:42:46.411 268 11427.29 151.20 57019.17 88888.00 2017-09-25 14:42:46.911 268 11427.34 151.26 57019.23 88888.00 2017-09-25 14:42:47.411 268 11427.36 151.26 57019.22 88888.00 2017-09-25 14:42:47.911 268 11427.32 151.29 57019.17 88888.00 2017-09-25 14:42:48.411 268 11427.34 151.34 57019.12 88888.00 2017-09-25 14:42:48.911 268 11427.41 151.39 57019.12 88888.00 2017-09-25 14:42:49.411 268 11427.39 151.38 57019.09 88888.00 2017-09-25 14:42:49.911 268 11427.37 151.39 57019.10 88888.00 2017-09-25 14:42:50.411 268 11427.33 151.40 57019.20 88888.00 2017-09-25 14:42:50.911 268 11427.32 151.39 57019.16 88888.00 2017-09-25 14:42:51.411 268 11427.32 151.37 57019.16 88888.00 2017-09-25 14:42:51.911 268 11427.35 151.38 57019.17 88888.00 2017-09-25 14:42:52.411 268 11427.40 151.47 57019.21 88888.00 2017-09-25 14:42:52.911 268 11427.42 151.47 57019.40 88888.00 2017-09-25 14:42:53.411 268 11427.37 151.49 57019.29 88888.00 2017-09-25 14:42:53.911 268 11427.34 151.54 57019.21 88888.00 2017-09-25 14:42:54.411 268 11427.39 151.55 57019.15 88888.00 2017-09-25 14:42:54.911 268 11427.39 151.55 57019.17 88888.00 2017-09-25 14:42:55.411 268 11427.35 151.56 57019.23 88888.00 2017-09-25 14:42:55.911 268 11427.37 151.58 57019.24 88888.00 2017-09-25 14:42:56.411 268 11427.39 151.53 57019.22 88888.00 2017-09-25 14:42:56.911 268 11427.37 151.55 57019.24 88888.00 2017-09-25 14:42:57.411 268 11427.41 151.60 57019.21 88888.00 2017-09-25 14:42:57.911 268 11427.42 151.60 57019.20 88888.00 2017-09-25 14:42:58.411 268 11427.42 151.65 57019.23 88888.00 2017-09-25 14:42:58.911 268 11427.39 151.63 57019.23 88888.00 2017-09-25 14:42:59.411 268 11427.36 151.67 57019.22 88888.00 2017-09-25 14:42:59.911 268 11427.39 151.68 57019.25 88888.00 2017-09-25 14:43:00.411 268 11427.37 151.69 57019.34 88888.00 2017-09-25 14:43:00.911 268 11427.37 151.76 57019.29 88888.00 2017-09-25 14:43:01.411 268 11427.37 151.76 57019.27 88888.00 2017-09-25 14:43:01.911 268 11427.37 151.76 57019.30 88888.00 2017-09-25 14:43:02.411 268 11427.40 151.75 57019.35 88888.00 2017-09-25 14:43:02.911 268 11427.37 151.74 57019.33 88888.00 2017-09-25 14:43:03.411 268 11427.36 151.72 57019.30 88888.00 2017-09-25 14:43:03.911 268 11427.32 151.71 57019.37 88888.00 2017-09-25 14:43:04.411 268 11427.33 151.76 57019.46 88888.00 2017-09-25 14:43:04.911 268 11427.36 151.82 57019.46 88888.00 2017-09-25 14:43:05.411 268 11427.35 151.86 57019.37 88888.00 2017-09-25 14:43:05.911 268 11427.29 151.88 57019.40 88888.00 2017-09-25 14:43:06.411 268 11427.26 151.96 57019.37 88888.00 2017-09-25 14:43:06.911 268 11427.29 152.00 57019.37 88888.00 2017-09-25 14:43:07.411 268 11427.28 151.99 57019.46 88888.00 2017-09-25 14:43:07.911 268 11427.27 151.99 57019.47 88888.00 2017-09-25 14:43:08.411 268 11427.22 151.94 57019.46 88888.00 2017-09-25 14:43:08.911 268 11427.21 151.93 57019.35 88888.00 2017-09-25 14:43:09.411 268 11427.19 151.92 57019.41 88888.00 2017-09-25 14:43:09.911 268 11427.20 151.92 57019.42 88888.00 2017-09-25 14:43:10.411 268 11427.15 151.92 57019.44 88888.00 2017-09-25 14:43:10.911 268 11427.19 151.97 57019.52 88888.00 2017-09-25 14:43:11.411 268 11427.20 152.01 57019.59 88888.00 2017-09-25 14:43:11.911 268 11427.20 151.95 57019.61 88888.00 2017-09-25 14:43:12.411 268 11427.26 151.97 57019.60 88888.00 2017-09-25 14:43:12.911 268 11427.25 151.99 57019.63 88888.00 2017-09-25 14:43:13.411 268 11427.23 152.03 57019.60 88888.00 2017-09-25 14:43:13.911 268 11427.25 152.02 57019.55 88888.00 2017-09-25 14:43:14.411 268 11427.19 152.05 57019.50 88888.00 2017-09-25 14:43:14.911 268 11427.14 152.07 57019.50 88888.00 2017-09-25 14:43:15.411 268 11427.11 152.05 57019.52 88888.00 2017-09-25 14:43:15.911 268 11427.15 152.07 57019.49 88888.00 2017-09-25 14:43:16.411 268 11427.16 152.09 57019.49 88888.00 2017-09-25 14:43:16.911 268 11427.15 152.10 57019.46 88888.00 2017-09-25 14:43:17.411 268 11427.12 152.08 57019.53 88888.00 2017-09-25 14:43:17.911 268 11427.11 152.10 57019.44 88888.00 2017-09-25 14:43:18.411 268 11427.15 152.14 57019.42 88888.00 2017-09-25 14:43:18.911 268 11427.16 152.10 57019.46 88888.00 2017-09-25 14:43:19.411 268 11427.15 152.10 57019.46 88888.00 2017-09-25 14:43:19.911 268 11427.13 152.08 57019.46 88888.00 2017-09-25 14:43:20.411 268 11427.12 152.07 57019.42 88888.00 2017-09-25 14:43:20.911 268 11427.20 152.07 57019.37 88888.00 2017-09-25 14:43:21.411 268 11427.20 152.10 57019.43 88888.00 2017-09-25 14:43:21.911 268 11427.16 152.16 57019.44 88888.00 2017-09-25 14:43:22.411 268 11427.21 152.19 57019.41 88888.00 2017-09-25 14:43:22.911 268 11427.27 152.21 57019.37 88888.00 2017-09-25 14:43:23.411 268 11427.25 152.26 57019.41 88888.00 2017-09-25 14:43:23.911 268 11427.25 152.26 57019.40 88888.00 2017-09-25 14:43:24.411 268 11427.21 152.26 57019.42 88888.00 2017-09-25 14:43:24.911 268 11427.20 152.22 57019.53 88888.00 2017-09-25 14:43:25.411 268 11427.20 152.22 57019.54 88888.00 2017-09-25 14:43:25.911 268 11427.26 152.21 57019.57 88888.00 2017-09-25 14:43:26.411 268 11427.26 152.24 57019.54 88888.00 2017-09-25 14:43:26.911 268 11427.26 152.31 57019.50 88888.00 2017-09-25 14:43:27.411 268 11427.29 152.36 57019.44 88888.00 2017-09-25 14:43:27.911 268 11427.28 152.35 57019.44 88888.00 2017-09-25 14:43:28.411 268 11427.27 152.33 57019.47 88888.00 2017-09-25 14:43:28.911 268 11427.28 152.31 57019.60 88888.00 2017-09-25 14:43:29.411 268 11427.27 152.38 57019.53 88888.00 2017-09-25 14:43:29.911 268 11427.30 152.35 57019.48 88888.00 2017-09-25 14:43:30.411 268 11427.33 152.35 57019.48 88888.00 2017-09-25 14:43:30.911 268 11427.29 152.33 57019.52 88888.00 2017-09-25 14:43:31.411 268 11427.30 152.29 57019.53 88888.00 2017-09-25 14:43:31.911 268 11427.30 152.36 57019.52 88888.00 2017-09-25 14:43:32.411 268 11427.27 152.37 57019.57 88888.00 2017-09-25 14:43:32.911 268 11427.28 152.35 57019.65 88888.00 2017-09-25 14:43:33.411 268 11427.25 152.40 57019.72 88888.00 2017-09-25 14:43:33.911 268 11427.25 152.44 57019.73 88888.00 2017-09-25 14:43:34.411 268 11427.25 152.41 57019.73 88888.00 2017-09-25 14:43:34.911 268 11427.22 152.44 57019.79 88888.00 2017-09-25 14:43:35.411 268 11427.19 152.47 57019.88 88888.00 2017-09-25 14:43:35.911 268 11427.21 152.43 57019.88 88888.00 2017-09-25 14:43:36.411 268 11427.20 152.47 57019.89 88888.00 2017-09-25 14:43:36.911 268 11427.20 152.51 57019.89 88888.00 2017-09-25 14:43:37.411 268 11427.16 152.55 57019.93 88888.00 2017-09-25 14:43:37.911 268 11427.20 152.54 57020.02 88888.00 2017-09-25 14:43:38.411 268 11427.19 152.56 57020.04 88888.00 2017-09-25 14:43:38.911 268 11427.21 152.57 57020.10 88888.00 2017-09-25 14:43:39.411 268 11427.19 152.60 57020.17 88888.00 2017-09-25 14:43:39.911 268 11427.14 152.60 57020.21 88888.00 2017-09-25 14:43:40.411 268 11427.11 152.60 57020.10 88888.00 2017-09-25 14:43:40.911 268 11427.08 152.60 57020.18 88888.00 2017-09-25 14:43:41.411 268 11427.05 152.60 57020.27 88888.00 2017-09-25 14:43:41.911 268 11427.04 152.62 57020.30 88888.00 2017-09-25 14:43:42.411 268 11427.01 152.62 57020.30 88888.00 2017-09-25 14:43:42.911 268 11426.99 152.70 57020.27 88888.00 2017-09-25 14:43:43.411 268 11426.97 152.72 57020.27 88888.00 2017-09-25 14:43:43.911 268 11426.97 152.77 57020.30 88888.00 2017-09-25 14:43:44.411 268 11427.00 152.72 57020.30 88888.00 2017-09-25 14:43:44.911 268 11427.01 152.72 57020.30 88888.00 2017-09-25 14:43:45.411 268 11426.99 152.77 57020.34 88888.00 2017-09-25 14:43:45.911 268 11426.97 152.81 57020.42 88888.00 2017-09-25 14:43:46.411 268 11427.00 152.84 57020.37 88888.00 2017-09-25 14:43:46.911 268 11426.99 152.81 57020.38 88888.00 2017-09-25 14:43:47.411 268 11426.98 152.77 57020.39 88888.00 2017-09-25 14:43:47.911 268 11426.98 152.81 57020.43 88888.00 2017-09-25 14:43:48.411 268 11426.95 152.78 57020.38 88888.00 2017-09-25 14:43:48.911 268 11426.95 152.76 57020.43 88888.00 2017-09-25 14:43:49.411 268 11426.99 152.80 57020.45 88888.00 2017-09-25 14:43:49.911 268 11426.99 152.83 57020.47 88888.00 2017-09-25 14:43:50.411 268 11426.98 152.85 57020.42 88888.00 2017-09-25 14:43:50.911 268 11427.00 152.83 57020.39 88888.00 2017-09-25 14:43:51.411 268 11426.98 152.80 57020.45 88888.00 2017-09-25 14:43:51.911 268 11427.05 152.82 57020.46 88888.00 2017-09-25 14:43:52.411 268 11427.05 152.85 57020.46 88888.00 2017-09-25 14:43:52.911 268 11427.06 152.81 57020.43 88888.00 2017-09-25 14:43:53.411 268 11427.05 152.82 57020.43 88888.00 2017-09-25 14:43:53.911 268 11427.06 152.90 57020.38 88888.00 2017-09-25 14:43:54.411 268 11427.08 152.85 57020.42 88888.00 2017-09-25 14:43:54.911 268 11427.09 152.85 57020.43 88888.00 2017-09-25 14:43:55.411 268 11427.12 152.83 57020.37 88888.00 2017-09-25 14:43:55.911 268 11427.12 152.82 57020.30 88888.00 2017-09-25 14:43:56.411 268 11427.09 152.81 57020.33 88888.00 2017-09-25 14:43:56.911 268 11427.15 152.88 57020.31 88888.00 2017-09-25 14:43:57.411 268 11427.25 152.90 57020.34 88888.00 2017-09-25 14:43:57.911 268 11427.23 152.92 57020.30 88888.00 2017-09-25 14:43:58.411 268 11427.13 152.88 57020.30 88888.00 2017-09-25 14:43:58.911 268 11427.19 152.88 57020.31 88888.00 2017-09-25 14:43:59.411 268 11427.20 152.88 57020.33 88888.00 2017-09-25 14:43:59.911 268 11427.25 152.87 57020.32 88888.00 2017-09-25 14:44:00.411 268 11427.26 152.83 57020.31 88888.00 2017-09-25 14:44:00.911 268 11427.25 152.88 57020.25 88888.00 2017-09-25 14:44:01.412 268 11427.25 152.94 57020.21 88888.00 2017-09-25 14:44:01.912 268 11427.19 152.94 57020.26 88888.00 2017-09-25 14:44:02.412 268 11427.16 152.97 57020.29 88888.00 2017-09-25 14:44:02.912 268 11427.18 152.95 57020.26 88888.00 2017-09-25 14:44:03.412 268 11427.19 152.87 57020.31 88888.00 2017-09-25 14:44:03.912 268 11427.12 152.80 57020.30 88888.00 2017-09-25 14:44:04.412 268 11427.09 152.78 57020.20 88888.00 2017-09-25 14:44:04.912 268 11427.12 152.80 57020.17 88888.00 2017-09-25 14:44:05.412 268 11427.14 152.81 57020.20 88888.00 2017-09-25 14:44:05.912 268 11427.14 152.76 57020.26 88888.00 2017-09-25 14:44:06.412 268 11427.15 152.75 57020.19 88888.00 2017-09-25 14:44:06.912 268 11427.16 152.80 57020.20 88888.00 2017-09-25 14:44:07.412 268 11427.14 152.75 57020.24 88888.00 2017-09-25 14:44:07.912 268 11427.13 152.77 57020.24 88888.00 2017-09-25 14:44:08.412 268 11427.12 152.78 57020.18 88888.00 2017-09-25 14:44:08.912 268 11427.15 152.78 57020.14 88888.00 2017-09-25 14:44:09.412 268 11427.11 152.81 57020.24 88888.00 2017-09-25 14:44:09.912 268 11427.12 152.83 57020.14 88888.00 2017-09-25 14:44:10.412 268 11427.16 152.78 57020.11 88888.00 2017-09-25 14:44:10.912 268 11427.12 152.75 57020.12 88888.00 2017-09-25 14:44:11.412 268 11427.09 152.78 57020.18 88888.00 2017-09-25 14:44:11.912 268 11427.08 152.82 57020.15 88888.00 2017-09-25 14:44:12.412 268 11427.12 152.81 57020.06 88888.00 2017-09-25 14:44:12.912 268 11427.12 152.82 57020.08 88888.00 2017-09-25 14:44:13.412 268 11427.13 152.85 57020.14 88888.00 2017-09-25 14:44:13.912 268 11427.14 152.78 57020.11 88888.00 2017-09-25 14:44:14.412 268 11427.13 152.75 57020.02 88888.00 2017-09-25 14:44:14.912 268 11427.14 152.72 57020.05 88888.00 2017-09-25 14:44:15.412 268 11427.11 152.76 57020.01 88888.00 2017-09-25 14:44:15.912 268 11427.11 152.81 57019.98 88888.00 2017-09-25 14:44:16.412 268 11427.16 152.82 57020.06 88888.00 2017-09-25 14:44:16.912 268 11427.15 152.78 57020.01 88888.00 2017-09-25 14:44:17.412 268 11427.19 152.70 57019.99 88888.00 2017-09-25 14:44:17.912 268 11427.23 152.70 57020.01 88888.00 2017-09-25 14:44:18.412 268 11427.21 152.68 57020.01 88888.00 2017-09-25 14:44:18.912 268 11427.22 152.65 57019.99 88888.00 2017-09-25 14:44:19.412 268 11427.26 152.72 57019.94 88888.00 2017-09-25 14:44:19.912 268 11427.20 152.72 57019.95 88888.00 2017-09-25 14:44:20.412 268 11427.21 152.77 57019.93 88888.00 2017-09-25 14:44:20.912 268 11427.20 152.78 57019.88 88888.00 2017-09-25 14:44:21.412 268 11427.13 152.75 57019.91 88888.00 2017-09-25 14:44:21.912 268 11427.14 152.69 57019.87 88888.00 2017-09-25 14:44:22.412 268 11427.15 152.69 57019.91 88888.00 2017-09-25 14:44:22.912 268 11427.19 152.75 57019.83 88888.00 2017-09-25 14:44:23.412 268 11427.20 152.77 57019.94 88888.00 2017-09-25 14:44:23.912 268 11427.18 152.75 57020.15 88888.00 2017-09-25 14:44:24.412 268 11427.21 152.64 57019.99 88888.00 2017-09-25 14:44:24.912 268 11427.21 152.56 57019.94 88888.00 2017-09-25 14:44:25.412 268 11427.26 152.53 57019.91 88888.00 2017-09-25 14:44:25.912 268 11427.27 152.57 57019.97 88888.00 2017-09-25 14:44:26.412 268 11427.25 152.61 57019.93 88888.00 2017-09-25 14:44:26.912 268 11427.22 152.58 57019.88 88888.00 2017-09-25 14:44:27.412 268 11427.22 152.54 57019.89 88888.00 2017-09-25 14:44:27.912 268 11427.25 152.53 57019.94 88888.00 2017-09-25 14:44:28.412 268 11427.21 152.62 57019.97 88888.00 2017-09-25 14:44:28.912 268 11427.19 152.61 57019.98 88888.00 2017-09-25 14:44:29.412 268 11427.16 152.56 57020.01 88888.00 2017-09-25 14:44:29.912 268 11427.18 152.60 57020.01 88888.00 2017-09-25 14:44:30.412 268 11427.11 152.62 57019.98 88888.00 2017-09-25 14:44:30.912 268 11427.09 152.64 57020.06 88888.00 2017-09-25 14:44:31.412 268 11427.15 152.57 57020.08 88888.00 2017-09-25 14:44:31.912 268 11427.15 152.55 57020.18 88888.00 2017-09-25 14:44:32.412 268 11427.12 152.55 57020.12 88888.00 2017-09-25 14:44:32.912 268 11427.08 152.55 57020.13 88888.00 2017-09-25 14:44:33.412 268 11427.00 152.54 57020.19 88888.00 2017-09-25 14:44:33.912 268 11426.95 152.60 57020.25 88888.00 2017-09-25 14:44:34.412 268 11426.93 152.60 57020.24 88888.00 2017-09-25 14:44:34.912 268 11426.92 152.58 57020.23 88888.00 2017-09-25 14:44:35.412 268 11426.98 152.54 57020.29 88888.00 2017-09-25 14:44:35.912 268 11426.90 152.54 57020.30 88888.00 2017-09-25 14:44:36.412 268 11426.84 152.56 57020.30 88888.00 2017-09-25 14:44:36.912 268 11426.78 152.53 57020.40 88888.00 2017-09-25 14:44:37.412 268 11426.81 152.54 57020.42 88888.00 2017-09-25 14:44:37.912 268 11426.78 152.56 57020.44 88888.00 2017-09-25 14:44:38.412 268 11426.70 152.56 57020.43 88888.00 2017-09-25 14:44:38.912 268 11426.66 152.58 57020.39 88888.00 2017-09-25 14:44:39.412 268 11426.64 152.55 57020.39 88888.00 2017-09-25 14:44:39.912 268 11426.64 152.56 57020.39 88888.00 2017-09-25 14:44:40.412 268 11426.59 152.53 57020.43 88888.00 2017-09-25 14:44:40.912 268 11426.58 152.63 57020.49 88888.00 2017-09-25 14:44:41.412 268 11426.53 152.65 57020.46 88888.00 2017-09-25 14:44:41.912 268 11426.51 152.58 57020.51 88888.00 2017-09-25 14:44:42.412 268 11426.46 152.49 57020.50 88888.00 2017-09-25 14:44:42.912 268 11426.45 152.40 57020.53 88888.00 2017-09-25 14:44:43.412 268 11426.45 152.41 57020.53 88888.00 2017-09-25 14:44:43.912 268 11426.45 152.40 57020.50 88888.00 2017-09-25 14:44:44.412 268 11426.43 152.40 57020.49 88888.00 2017-09-25 14:44:44.912 268 11426.38 152.48 57020.46 88888.00 2017-09-25 14:44:45.412 268 11426.31 152.55 57020.50 88888.00 2017-09-25 14:44:45.912 268 11426.28 152.60 57020.52 88888.00 2017-09-25 14:44:46.412 268 11426.29 152.56 57020.51 88888.00 2017-09-25 14:44:46.912 268 11426.28 152.50 57020.51 88888.00 2017-09-25 14:44:47.412 268 11426.30 152.53 57020.49 88888.00 2017-09-25 14:44:47.912 268 11426.26 152.50 57020.53 88888.00 2017-09-25 14:44:48.412 268 11426.26 152.54 57020.53 88888.00 2017-09-25 14:44:48.912 268 11426.24 152.53 57020.51 88888.00 2017-09-25 14:44:49.412 268 11426.22 152.56 57020.51 88888.00 2017-09-25 14:44:49.912 268 11426.18 152.47 57020.51 88888.00 2017-09-25 14:44:50.412 268 11426.17 152.46 57020.50 88888.00 2017-09-25 14:44:50.912 268 11426.17 152.49 57020.49 88888.00 2017-09-25 14:44:51.412 268 11426.10 152.44 57020.51 88888.00 2017-09-25 14:44:51.912 268 11426.09 152.33 57020.49 88888.00 2017-09-25 14:44:52.412 268 11426.15 152.37 57020.44 88888.00 2017-09-25 14:44:52.912 268 11426.09 152.42 57020.42 88888.00 2017-09-25 14:44:53.412 268 11426.03 152.34 57020.40 88888.00 2017-09-25 14:44:53.912 268 11426.05 152.36 57020.38 88888.00 2017-09-25 14:44:54.412 268 11426.04 152.37 57020.33 88888.00 2017-09-25 14:44:54.912 268 11426.05 152.33 57020.38 88888.00 2017-09-25 14:44:55.412 268 11426.05 152.35 57020.37 88888.00 2017-09-25 14:44:55.912 268 11426.08 152.38 57020.29 88888.00 2017-09-25 14:44:56.412 268 11426.09 152.33 57020.31 88888.00 2017-09-25 14:44:56.912 268 11426.08 152.30 57020.37 88888.00 2017-09-25 14:44:57.412 268 11426.05 152.38 57020.24 88888.00 2017-09-25 14:44:57.912 268 11426.12 152.29 57020.15 88888.00 2017-09-25 14:44:58.412 268 11426.12 152.24 57020.11 88888.00 2017-09-25 14:44:58.912 268 11426.08 152.28 57020.10 88888.00 2017-09-25 14:44:59.412 268 11426.10 152.31 57020.07 88888.00 2017-09-25 14:44:59.912 268 11426.08 152.30 57020.00 88888.00 2017-09-25 14:45:00.412 268 11426.10 152.30 57020.00 88888.00 2017-09-25 14:45:00.912 268 11426.10 152.23 57019.99 88888.00 2017-09-25 14:45:01.412 268 11426.09 152.24 57019.95 88888.00 2017-09-25 14:45:01.912 268 11426.12 152.24 57019.95 88888.00 2017-09-25 14:45:02.412 268 11426.17 152.29 57019.92 88888.00 2017-09-25 14:45:02.912 268 11426.18 152.33 57019.91 88888.00 2017-09-25 14:45:03.412 268 11426.17 152.31 57019.92 88888.00 2017-09-25 14:45:03.912 268 11426.18 152.33 57019.86 88888.00 2017-09-25 14:45:04.412 268 11426.22 152.37 57019.80 88888.00 2017-09-25 14:45:04.912 268 11426.24 152.36 57019.76 88888.00 2017-09-25 14:45:05.412 268 11426.26 152.36 57019.73 88888.00 2017-09-25 14:45:05.912 268 11426.33 152.35 57019.65 88888.00 2017-09-25 14:45:06.412 268 11426.35 152.34 57019.56 88888.00 2017-09-25 14:45:06.912 268 11426.33 152.35 57019.55 88888.00 2017-09-25 14:45:07.412 268 11426.37 152.35 57019.54 88888.00 2017-09-25 14:45:07.912 268 11426.38 152.34 57019.55 88888.00 2017-09-25 14:45:08.412 268 11426.40 152.31 57019.48 88888.00 2017-09-25 14:45:08.912 268 11426.43 152.29 57019.48 88888.00 2017-09-25 14:45:09.412 268 11426.44 152.31 57019.41 88888.00 2017-09-25 14:45:09.912 268 11426.42 152.30 57019.34 88888.00 2017-09-25 14:45:10.412 268 11426.43 152.29 57019.24 88888.00 2017-09-25 14:45:10.912 268 11426.46 152.24 57019.17 88888.00 2017-09-25 14:45:11.412 268 11426.46 152.22 57019.17 88888.00 2017-09-25 14:45:11.912 268 11426.51 152.22 57019.14 88888.00 2017-09-25 14:45:12.412 268 11426.52 152.22 57019.09 88888.00 2017-09-25 14:45:12.912 268 11426.58 152.24 57019.03 88888.00 2017-09-25 14:45:13.412 268 11426.60 152.27 57019.03 88888.00 2017-09-25 14:45:13.912 268 11426.59 152.21 57018.98 88888.00 2017-09-25 14:45:14.412 268 11426.60 152.19 57019.02 88888.00 2017-09-25 14:45:14.912 268 11426.60 152.21 57018.92 88888.00 2017-09-25 14:45:15.412 268 11426.66 152.22 57018.89 88888.00 2017-09-25 14:45:15.912 268 11426.69 152.15 57018.84 88888.00 2017-09-25 14:45:16.412 268 11426.71 152.13 57018.78 88888.00 2017-09-25 14:45:16.912 268 11426.71 152.13 57018.79 88888.00 2017-09-25 14:45:17.412 268 11426.64 152.09 57018.71 88888.00 2017-09-25 14:45:17.912 268 11426.67 152.07 57018.67 88888.00 2017-09-25 14:45:18.412 268 11426.73 152.03 57018.70 88888.00 2017-09-25 14:45:18.912 268 11426.78 152.03 57018.66 88888.00 2017-09-25 14:45:19.412 268 11426.81 152.09 57018.59 88888.00 2017-09-25 14:45:19.912 268 11426.81 152.06 57018.54 88888.00 2017-09-25 14:45:20.412 268 11426.81 152.03 57018.51 88888.00 2017-09-25 14:45:20.912 268 11426.80 152.03 57018.45 88888.00 2017-09-25 14:45:21.412 268 11426.87 152.00 57018.41 88888.00 2017-09-25 14:45:21.912 268 11426.86 151.96 57018.38 88888.00 2017-09-25 14:45:22.412 268 11426.90 151.97 57018.33 88888.00 2017-09-25 14:45:22.912 268 11426.88 151.99 57018.30 88888.00 2017-09-25 14:45:23.412 268 11426.93 152.00 57018.26 88888.00 2017-09-25 14:45:23.912 268 11427.00 152.02 57018.21 88888.00 2017-09-25 14:45:24.412 268 11427.00 152.03 57018.21 88888.00 2017-09-25 14:45:24.912 268 11426.97 152.00 57018.20 88888.00 2017-09-25 14:45:25.412 268 11426.98 152.01 57018.09 88888.00 2017-09-25 14:45:25.912 268 11426.99 152.12 57018.12 88888.00 2017-09-25 14:45:26.412 268 11427.00 152.00 57018.11 88888.00 2017-09-25 14:45:26.912 268 11427.05 151.94 57018.08 88888.00 2017-09-25 14:45:27.412 268 11427.06 151.89 57018.03 88888.00 2017-09-25 14:45:27.912 268 11427.05 151.87 57018.01 88888.00 2017-09-25 14:45:28.412 268 11427.04 151.90 57018.01 88888.00 2017-09-25 14:45:28.912 268 11427.11 151.86 57018.01 88888.00 2017-09-25 14:45:29.412 268 11427.09 151.79 57017.98 88888.00 2017-09-25 14:45:29.912 268 11427.12 151.83 57017.90 88888.00 2017-09-25 14:45:30.412 268 11427.12 151.86 57017.87 88888.00 2017-09-25 14:45:30.912 268 11427.14 151.82 57017.83 88888.00 2017-09-25 14:45:31.412 268 11427.14 151.82 57017.77 88888.00 2017-09-25 14:45:31.912 268 11427.12 151.78 57017.76 88888.00 2017-09-25 14:45:32.412 268 11427.14 151.79 57017.77 88888.00 2017-09-25 14:45:32.912 268 11427.18 151.79 57017.75 88888.00 2017-09-25 14:45:33.412 268 11427.20 151.75 57017.75 88888.00 2017-09-25 14:45:33.912 268 11427.23 151.72 57017.76 88888.00 2017-09-25 14:45:34.412 268 11427.19 151.74 57017.75 88888.00 2017-09-25 14:45:34.912 268 11427.19 151.69 57017.77 88888.00 2017-09-25 14:45:35.412 268 11427.15 151.74 57017.74 88888.00 2017-09-25 14:45:35.912 268 11427.19 151.75 57017.62 88888.00 2017-09-25 14:45:36.412 268 11427.16 151.78 57017.66 88888.00 2017-09-25 14:45:36.912 268 11427.14 151.74 57017.68 88888.00 2017-09-25 14:45:37.412 268 11427.15 151.76 57017.73 88888.00 2017-09-25 14:45:37.912 268 11427.16 151.72 57017.75 88888.00 2017-09-25 14:45:38.412 268 11427.19 151.74 57017.75 88888.00 2017-09-25 14:45:38.912 268 11427.20 151.76 57017.74 88888.00 2017-09-25 14:45:39.412 268 11427.21 151.75 57017.70 88888.00 2017-09-25 14:45:39.912 268 11427.16 151.72 57017.67 88888.00 2017-09-25 14:45:40.412 268 11427.14 151.62 57017.81 88888.00 2017-09-25 14:45:40.912 268 11427.13 151.66 57017.82 88888.00 2017-09-25 14:45:41.412 268 11427.09 151.67 57017.81 88888.00 2017-09-25 14:45:41.912 268 11427.06 151.66 57017.77 88888.00 2017-09-25 14:45:42.412 268 11427.08 151.69 57017.75 88888.00 2017-09-25 14:45:42.912 268 11427.07 151.71 57017.81 88888.00 2017-09-25 14:45:43.412 268 11427.05 151.71 57017.83 88888.00 2017-09-25 14:45:43.912 268 11427.02 151.67 57017.83 88888.00 2017-09-25 14:45:44.412 268 11427.01 151.66 57017.80 88888.00 2017-09-25 14:45:44.912 268 11427.00 151.65 57017.81 88888.00 2017-09-25 14:45:45.412 268 11427.01 151.67 57017.93 88888.00 2017-09-25 14:45:45.912 268 11426.93 151.67 57017.92 88888.00 2017-09-25 14:45:46.412 268 11426.90 151.60 57017.84 88888.00 2017-09-25 14:45:46.912 268 11426.90 151.62 57017.88 88888.00 2017-09-25 14:45:47.412 268 11426.91 151.62 57017.96 88888.00 2017-09-25 14:45:47.912 268 11426.90 151.61 57017.95 88888.00 2017-09-25 14:45:48.412 268 11426.90 151.58 57017.94 88888.00 2017-09-25 14:45:48.912 268 11426.88 151.56 57017.95 88888.00 2017-09-25 14:45:49.412 268 11426.81 151.63 57017.94 88888.00 2017-09-25 14:45:49.912 268 11426.80 151.58 57017.93 88888.00 2017-09-25 14:45:50.412 268 11426.84 151.55 57017.98 88888.00 2017-09-25 14:45:50.912 268 11426.84 151.52 57018.01 88888.00 2017-09-25 14:45:51.412 268 11426.78 151.56 57018.05 88888.00 2017-09-25 14:45:51.912 268 11426.79 151.60 57018.08 88888.00 2017-09-25 14:45:52.412 268 11426.83 151.66 57018.16 88888.00 2017-09-25 14:45:52.912 268 11426.80 151.60 57018.20 88888.00 2017-09-25 14:45:53.412 268 11426.81 151.53 57018.16 88888.00 2017-09-25 14:45:53.912 268 11426.78 151.54 57018.15 88888.00 2017-09-25 14:45:54.412 268 11426.79 151.52 57018.16 88888.00 2017-09-25 14:45:54.912 268 11426.79 151.49 57018.14 88888.00 2017-09-25 14:45:55.412 268 11426.83 151.48 57018.15 88888.00 2017-09-25 14:45:55.912 268 11426.79 151.46 57018.13 88888.00 2017-09-25 14:45:56.412 268 11426.77 151.54 57018.19 88888.00 2017-09-25 14:45:56.912 268 11426.80 151.65 57018.22 88888.00 2017-09-25 14:45:57.412 268 11426.83 151.55 57018.20 88888.00 2017-09-25 14:45:57.912 268 11426.80 151.47 57018.20 88888.00 2017-09-25 14:45:58.412 268 11426.80 151.48 57018.22 88888.00 2017-09-25 14:45:58.912 268 11426.83 151.52 57018.24 88888.00 2017-09-25 14:45:59.412 268 11426.80 151.52 57018.25 88888.00 2017-09-25 14:45:59.912 268 11426.81 151.56 57018.21 88888.00 2017-09-25 14:46:00.412 268 11426.83 151.61 57018.19 88888.00 2017-09-25 14:46:00.912 268 11426.87 151.56 57018.16 88888.00 2017-09-25 14:46:01.412 268 11426.90 151.52 57018.57 88888.00 2017-09-25 14:46:01.912 268 11426.86 151.53 57018.47 88888.00 2017-09-25 14:46:02.412 268 11426.86 151.52 57018.27 88888.00 2017-09-25 14:46:02.912 268 11426.87 151.54 57018.20 88888.00 2017-09-25 14:46:03.412 268 11426.85 151.56 57018.18 88888.00 2017-09-25 14:46:03.912 268 11426.93 151.54 57018.16 88888.00 2017-09-25 14:46:04.412 268 11426.97 151.53 57018.11 88888.00 2017-09-25 14:46:04.912 268 11427.01 151.54 57018.08 88888.00 2017-09-25 14:46:05.412 268 11427.00 151.56 57018.09 88888.00 2017-09-25 14:46:05.912 268 11426.98 151.54 57018.12 88888.00 2017-09-25 14:46:06.413 268 11427.00 151.53 57018.15 88888.00 2017-09-25 14:46:06.913 268 11427.05 151.48 57018.16 88888.00 2017-09-25 14:46:07.413 268 11427.11 151.49 57018.18 88888.00 2017-09-25 14:46:07.913 268 11427.07 151.46 57018.26 88888.00 2017-09-25 14:46:08.413 268 11427.06 151.45 57018.27 88888.00 2017-09-25 14:46:08.913 268 11427.07 151.44 57018.37 88888.00 2017-09-25 14:46:09.413 268 11427.06 151.45 57018.28 88888.00 2017-09-25 14:46:09.913 268 11427.07 151.47 57018.22 88888.00 2017-09-25 14:46:10.413 268 11427.11 151.51 57018.25 88888.00 2017-09-25 14:46:10.913 268 11427.16 151.47 57018.25 88888.00 2017-09-25 14:46:11.413 268 11427.11 151.51 57018.27 88888.00 2017-09-25 14:46:11.913 268 11427.11 151.51 57018.32 88888.00 2017-09-25 14:46:12.413 268 11427.11 151.46 57018.24 88888.00 2017-09-25 14:46:12.913 268 11427.11 151.47 57018.21 88888.00 2017-09-25 14:46:13.413 268 11427.14 151.47 57018.26 88888.00 2017-09-25 14:46:13.913 268 11427.18 151.48 57018.40 88888.00 2017-09-25 14:46:14.413 268 11427.15 151.44 57018.34 88888.00 2017-09-25 14:46:14.913 268 11427.18 151.51 57018.40 88888.00 2017-09-25 14:46:15.413 268 11427.15 151.54 57018.41 88888.00 2017-09-25 14:46:15.913 268 11427.15 151.49 57018.39 88888.00 2017-09-25 14:46:16.413 268 11427.20 151.48 57018.39 88888.00 2017-09-25 14:46:16.913 268 11427.21 151.47 57018.41 88888.00 2017-09-25 14:46:17.413 268 11427.18 151.47 57018.39 88888.00 2017-09-25 14:46:17.913 268 11427.21 151.47 57018.44 88888.00 2017-09-25 14:46:18.413 268 11427.22 151.48 57018.44 88888.00 2017-09-25 14:46:18.913 268 11427.25 151.49 57018.44 88888.00 2017-09-25 14:46:19.413 268 11427.20 151.51 57018.44 88888.00 2017-09-25 14:46:19.913 268 11427.20 151.52 57018.41 88888.00 2017-09-25 14:46:20.413 268 11427.21 151.49 57018.45 88888.00 2017-09-25 14:46:20.913 268 11427.20 151.49 57018.48 88888.00 2017-09-25 14:46:21.413 268 11427.21 151.53 57018.58 88888.00 2017-09-25 14:46:21.913 268 11427.23 151.49 57018.52 88888.00 2017-09-25 14:46:22.413 268 11427.20 151.48 57018.56 88888.00 2017-09-25 14:46:22.913 268 11427.26 151.55 57018.58 88888.00 2017-09-25 14:46:23.413 268 11427.22 151.54 57018.54 88888.00 2017-09-25 14:46:23.913 268 11427.20 151.47 57018.56 88888.00 2017-09-25 14:46:24.413 268 11427.22 151.53 57018.63 88888.00 2017-09-25 14:46:24.913 268 11427.18 151.51 57018.61 88888.00 2017-09-25 14:46:25.413 268 11427.14 151.48 57018.60 88888.00 2017-09-25 14:46:25.913 268 11427.15 151.48 57018.61 88888.00 2017-09-25 14:46:26.413 268 11427.15 151.46 57018.61 88888.00 2017-09-25 14:46:26.913 268 11427.14 151.47 57018.65 88888.00 2017-09-25 14:46:27.413 268 11427.11 151.42 57018.65 88888.00 2017-09-25 14:46:27.913 268 11427.07 151.44 57018.65 88888.00 2017-09-25 14:46:28.413 268 11427.11 151.42 57018.61 88888.00 2017-09-25 14:46:28.913 268 11427.12 151.41 57018.67 88888.00 2017-09-25 14:46:29.413 268 11427.06 151.42 57018.65 88888.00 2017-09-25 14:46:29.913 268 11427.05 151.38 57018.60 88888.00 2017-09-25 14:46:30.413 268 11427.07 151.37 57018.60 88888.00 2017-09-25 14:46:30.913 268 11427.07 151.35 57018.57 88888.00 2017-09-25 14:46:31.413 268 11427.02 151.31 57018.57 88888.00 2017-09-25 14:46:31.913 268 11427.02 151.29 57018.59 88888.00 2017-09-25 14:46:32.413 268 11427.01 151.31 57018.60 88888.00 2017-09-25 14:46:32.913 268 11426.99 151.27 57018.63 88888.00 2017-09-25 14:46:33.413 268 11427.01 151.26 57018.52 88888.00 2017-09-25 14:46:33.913 268 11427.01 151.27 57018.53 88888.00 2017-09-25 14:46:34.413 268 11426.98 151.20 57018.53 88888.00 2017-09-25 14:46:34.913 268 11426.94 151.21 57018.52 88888.00 2017-09-25 14:46:35.413 268 11426.92 151.22 57018.56 88888.00 2017-09-25 14:46:35.913 268 11426.92 151.21 57018.51 88888.00 2017-09-25 14:46:36.413 268 11426.91 151.19 57018.50 88888.00 2017-09-25 14:46:36.913 268 11426.90 151.20 57018.45 88888.00 2017-09-25 14:46:37.413 268 11426.91 151.18 57018.51 88888.00 2017-09-25 14:46:37.913 268 11426.88 151.21 57018.69 88888.00 2017-09-25 14:46:38.413 268 11426.79 151.20 57018.52 88888.00 2017-09-25 14:46:38.913 268 11426.80 151.17 57018.45 88888.00 2017-09-25 14:46:39.413 268 11426.78 151.10 57018.56 88888.00 2017-09-25 14:46:39.913 268 11426.78 151.05 57018.69 88888.00 2017-09-25 14:46:40.413 268 11426.77 151.05 57018.47 88888.00 2017-09-25 14:46:40.913 268 11426.74 151.07 57018.47 88888.00 2017-09-25 14:46:41.413 268 11426.81 151.04 57018.40 88888.00 2017-09-25 14:46:41.913 268 11426.79 150.97 57018.39 88888.00 2017-09-25 14:46:42.413 268 11426.76 150.94 57018.38 88888.00 2017-09-25 14:46:42.913 268 11426.79 150.97 57018.40 88888.00 2017-09-25 14:46:43.413 268 11426.74 150.91 57018.41 88888.00 2017-09-25 14:46:43.913 268 11426.73 150.91 57018.60 88888.00 2017-09-25 14:46:44.413 268 11426.77 150.86 57018.51 88888.00 2017-09-25 14:46:44.913 268 11426.76 150.80 57018.39 88888.00 2017-09-25 14:46:45.413 268 11426.72 150.78 57018.27 88888.00 2017-09-25 14:46:45.913 268 11426.67 150.73 57018.30 88888.00 2017-09-25 14:46:46.413 268 11426.69 150.66 57018.37 88888.00 2017-09-25 14:46:46.913 268 11426.71 150.63 57018.33 88888.00 2017-09-25 14:46:47.413 268 11426.67 150.67 57018.31 88888.00 2017-09-25 14:46:47.913 268 11426.65 150.66 57018.25 88888.00 2017-09-25 14:46:48.413 268 11426.63 150.59 57018.27 88888.00 2017-09-25 14:46:48.913 268 11426.63 150.58 57018.30 88888.00 2017-09-25 14:46:49.413 268 11426.65 150.58 57018.30 88888.00 2017-09-25 14:46:49.913 268 11426.60 150.58 57018.41 88888.00 2017-09-25 14:46:50.413 268 11426.56 150.63 57018.31 88888.00 2017-09-25 14:46:50.913 268 11426.55 150.61 57018.25 88888.00 2017-09-25 14:46:51.413 268 11426.57 150.66 57018.25 88888.00 2017-09-25 14:46:51.913 268 11426.60 150.67 57018.15 88888.00 2017-09-25 14:46:52.413 268 11426.55 150.64 57018.14 88888.00 2017-09-25 14:46:52.913 268 11426.47 150.61 57018.18 88888.00 2017-09-25 14:46:53.413 268 11426.46 150.59 57018.20 88888.00 2017-09-25 14:46:53.913 268 11426.46 150.53 57018.22 88888.00 2017-09-25 14:46:54.413 268 11426.47 150.52 57018.21 88888.00 2017-09-25 14:46:54.913 268 11426.52 150.61 57018.19 88888.00 2017-09-25 14:46:55.413 268 11426.50 150.59 57018.13 88888.00 2017-09-25 14:46:55.913 268 11426.45 150.52 57018.12 88888.00 2017-09-25 14:46:56.413 268 11426.40 150.54 57018.13 88888.00 2017-09-25 14:46:56.913 268 11426.43 150.54 57018.11 88888.00 2017-09-25 14:46:57.413 268 11426.43 150.53 57018.06 88888.00 2017-09-25 14:46:57.913 268 11426.38 150.52 57018.06 88888.00 2017-09-25 14:46:58.413 268 11426.38 150.50 57018.03 88888.00 2017-09-25 14:46:58.913 268 11426.40 150.54 57018.02 88888.00 2017-09-25 14:46:59.413 268 11426.42 150.54 57018.03 88888.00 2017-09-25 14:46:59.913 268 11426.36 150.53 57018.05 88888.00 2017-09-25 14:47:00.413 268 11426.35 150.56 57018.00 88888.00 2017-09-25 14:47:00.913 268 11426.31 150.46 57018.03 88888.00 2017-09-25 14:47:01.413 268 11426.33 150.45 57018.03 88888.00 2017-09-25 14:47:01.913 268 11426.36 150.47 57018.00 88888.00 2017-09-25 14:47:02.413 268 11426.26 150.47 57017.99 88888.00 2017-09-25 14:47:02.913 268 11426.30 150.43 57017.99 88888.00 2017-09-25 14:47:03.413 268 11426.33 150.38 57017.95 88888.00 2017-09-25 14:47:03.913 268 11426.39 150.36 57018.00 88888.00 2017-09-25 14:47:04.413 268 11426.33 150.44 57018.02 88888.00 2017-09-25 14:47:04.913 268 11426.36 150.45 57018.05 88888.00 2017-09-25 14:47:05.413 268 11426.33 150.44 57018.00 88888.00 2017-09-25 14:47:05.913 268 11426.32 150.43 57017.95 88888.00 2017-09-25 14:47:06.413 268 11426.33 150.44 57018.02 88888.00 2017-09-25 14:47:06.913 268 11426.33 150.50 57017.93 88888.00 2017-09-25 14:47:07.413 268 11426.32 150.52 57017.93 88888.00 2017-09-25 14:47:07.913 268 11426.30 150.51 57017.95 88888.00 2017-09-25 14:47:08.413 268 11426.28 150.44 57017.92 88888.00 2017-09-25 14:47:08.913 268 11426.28 150.42 57017.88 88888.00 2017-09-25 14:47:09.413 268 11426.35 150.39 57017.90 88888.00 2017-09-25 14:47:09.913 268 11426.37 150.36 57017.90 88888.00 2017-09-25 14:47:10.413 268 11426.33 150.47 57017.89 88888.00 2017-09-25 14:47:10.913 268 11426.33 150.43 57017.86 88888.00 2017-09-25 14:47:11.413 268 11426.37 150.38 57017.81 88888.00 2017-09-25 14:47:11.913 268 11426.35 150.39 57017.87 88888.00 2017-09-25 14:47:12.413 268 11426.33 150.36 57017.95 88888.00 2017-09-25 14:47:12.913 268 11426.36 150.40 57017.94 88888.00 2017-09-25 14:47:13.413 268 11426.35 150.38 57017.90 88888.00 2017-09-25 14:47:13.913 268 11426.35 150.37 57017.92 88888.00 2017-09-25 14:47:14.413 268 11426.35 150.35 57017.81 88888.00 2017-09-25 14:47:14.913 268 11426.42 150.37 57017.77 88888.00 2017-09-25 14:47:15.413 268 11426.44 150.43 57017.74 88888.00 2017-09-25 14:47:15.913 268 11426.47 150.43 57017.69 88888.00 2017-09-25 14:47:16.413 268 11426.47 150.40 57017.73 88888.00 2017-09-25 14:47:16.913 268 11426.51 150.36 57017.71 88888.00 2017-09-25 14:47:17.413 268 11426.51 150.33 57017.67 88888.00 2017-09-25 14:47:17.913 268 11426.57 150.35 57017.63 88888.00 2017-09-25 14:47:18.413 268 11426.60 150.37 57017.60 88888.00 2017-09-25 14:47:18.913 268 11426.62 150.31 57017.55 88888.00 2017-09-25 14:47:19.413 268 11426.65 150.31 57017.47 88888.00 2017-09-25 14:47:19.913 268 11426.71 150.27 57017.44 88888.00 2017-09-25 14:47:20.413 268 11426.74 150.30 57017.38 88888.00 2017-09-25 14:47:20.913 268 11426.79 150.29 57017.37 88888.00 2017-09-25 14:47:21.413 268 11426.84 150.30 57017.38 88888.00 2017-09-25 14:47:21.913 268 11426.90 150.31 57017.36 88888.00 2017-09-25 14:47:22.413 268 11426.94 150.29 57017.31 88888.00 2017-09-25 14:47:22.913 268 11426.98 150.27 57017.24 88888.00 2017-09-25 14:47:23.413 268 11426.97 150.25 57017.26 88888.00 2017-09-25 14:47:23.913 268 11427.02 150.29 57017.24 88888.00 2017-09-25 14:47:24.413 268 11427.07 150.31 57017.26 88888.00 2017-09-25 14:47:24.913 268 11427.11 150.30 57017.19 88888.00 2017-09-25 14:47:25.413 268 11427.20 150.35 57017.17 88888.00 2017-09-25 14:47:25.913 268 11427.22 150.36 57017.16 88888.00 2017-09-25 14:47:26.413 268 11427.27 150.33 57017.17 88888.00 2017-09-25 14:47:26.913 268 11427.23 150.37 57017.19 88888.00 2017-09-25 14:47:27.413 268 11427.29 150.35 57017.19 88888.00 2017-09-25 14:47:27.913 268 11427.30 150.33 57017.23 88888.00 2017-09-25 14:47:28.413 268 11427.32 150.40 57017.12 88888.00 2017-09-25 14:47:28.913 268 11427.33 150.37 57017.15 88888.00 2017-09-25 14:47:29.413 268 11427.35 150.37 57017.18 88888.00 2017-09-25 14:47:29.913 268 11427.40 150.30 57017.13 88888.00 2017-09-25 14:47:30.413 268 11427.40 150.36 57017.10 88888.00 2017-09-25 14:47:30.913 268 11427.41 150.44 57017.16 88888.00 2017-09-25 14:47:31.413 268 11427.37 150.38 57017.18 88888.00 2017-09-25 14:47:31.913 268 11427.36 150.45 57017.11 88888.00 2017-09-25 14:47:32.413 268 11427.35 150.43 57017.16 88888.00 2017-09-25 14:47:32.913 268 11427.39 150.39 57017.18 88888.00 2017-09-25 14:47:33.413 268 11427.40 150.43 57017.16 88888.00 2017-09-25 14:47:33.913 268 11427.44 150.44 57017.16 88888.00 2017-09-25 14:47:34.413 268 11427.46 150.44 57017.07 88888.00 2017-09-25 14:47:34.913 268 11427.43 150.43 57017.07 88888.00 2017-09-25 14:47:35.413 268 11427.43 150.43 57017.17 88888.00 2017-09-25 14:47:35.913 268 11427.39 150.37 57017.25 88888.00 2017-09-25 14:47:36.413 268 11427.37 150.37 57017.18 88888.00 2017-09-25 14:47:36.913 268 11427.37 150.37 57017.21 88888.00 2017-09-25 14:47:37.413 268 11427.34 150.31 57017.22 88888.00 2017-09-25 14:47:37.913 268 11427.33 150.26 57017.24 88888.00 2017-09-25 14:47:38.413 268 11427.37 150.25 57017.24 88888.00 2017-09-25 14:47:38.913 268 11427.34 150.23 57017.19 88888.00 2017-09-25 14:47:39.413 268 11427.33 150.20 57017.23 88888.00 2017-09-25 14:47:39.913 268 11427.33 150.19 57017.19 88888.00 2017-09-25 14:47:40.413 268 11427.30 150.13 57017.21 88888.00 2017-09-25 14:47:40.913 268 11427.30 150.16 57017.29 88888.00 2017-09-25 14:47:41.413 268 11427.28 150.19 57017.32 88888.00 2017-09-25 14:47:41.913 268 11427.23 150.19 57017.25 88888.00 2017-09-25 14:47:42.413 268 11427.20 150.12 57017.17 88888.00 2017-09-25 14:47:42.913 268 11427.20 150.13 57017.18 88888.00 2017-09-25 14:47:43.413 268 11427.21 150.15 57017.17 88888.00 2017-09-25 14:47:43.913 268 11427.27 150.12 57017.19 88888.00 2017-09-25 14:47:44.413 268 11427.21 150.06 57017.26 88888.00 2017-09-25 14:47:44.913 268 11427.22 150.08 57017.26 88888.00 2017-09-25 14:47:45.413 268 11427.27 150.12 57017.71 88888.00 2017-09-25 14:47:45.913 268 11427.29 150.12 57018.00 88888.00 2017-09-25 14:47:46.413 268 11427.25 150.10 57018.06 88888.00 2017-09-25 14:47:46.913 268 11427.27 150.06 57018.09 88888.00 2017-09-25 14:47:47.413 268 11427.21 150.01 57018.09 88888.00 2017-09-25 14:47:47.913 268 11427.21 149.95 57017.96 88888.00 2017-09-25 14:47:48.413 268 11427.16 150.01 57017.37 88888.00 2017-09-25 14:47:48.913 268 11427.15 150.02 57017.19 88888.00 2017-09-25 14:47:49.413 268 11427.16 149.95 57017.15 88888.00 2017-09-25 14:47:49.913 268 11427.15 149.93 57017.09 88888.00 2017-09-25 14:47:50.413 268 11427.15 149.92 57017.10 88888.00 2017-09-25 14:47:50.913 268 11427.12 149.96 57017.05 88888.00 2017-09-25 14:47:51.413 268 11427.11 149.96 57017.06 88888.00 2017-09-25 14:47:51.913 268 11427.18 149.95 57017.07 88888.00 2017-09-25 14:47:52.413 268 11427.20 149.88 57017.07 88888.00 2017-09-25 14:47:52.913 268 11427.20 149.88 57017.10 88888.00 2017-09-25 14:47:53.413 268 11427.19 149.91 57017.16 88888.00 2017-09-25 14:47:53.913 268 11427.15 149.92 57017.11 88888.00 2017-09-25 14:47:54.413 268 11427.14 149.95 57017.19 88888.00 2017-09-25 14:47:54.913 268 11427.18 149.97 57017.16 88888.00 2017-09-25 14:47:55.413 268 11427.19 149.99 57017.23 88888.00 2017-09-25 14:47:55.913 268 11427.15 149.96 57017.31 88888.00 2017-09-25 14:47:56.413 268 11427.13 149.97 57017.84 88888.00 2017-09-25 14:47:56.913 268 11427.19 150.05 57018.01 88888.00 2017-09-25 14:47:57.413 268 11427.21 150.03 57017.48 88888.00 2017-09-25 14:47:57.913 268 11427.21 150.06 57017.29 88888.00 2017-09-25 14:47:58.413 268 11427.16 150.06 57017.29 88888.00 2017-09-25 14:47:58.913 268 11427.12 150.08 57017.31 88888.00 2017-09-25 14:47:59.413 268 11427.09 150.12 57017.30 88888.00 2017-09-25 14:47:59.913 268 11427.09 150.11 57017.43 88888.00 2017-09-25 14:48:00.413 268 11427.09 150.04 57017.44 88888.00 2017-09-25 14:48:00.913 268 11427.11 150.09 57017.49 88888.00 2017-09-25 14:48:01.413 268 11427.13 150.11 57017.54 88888.00 2017-09-25 14:48:01.913 268 11427.15 150.06 57017.63 88888.00 2017-09-25 14:48:02.413 268 11427.13 150.11 57017.61 88888.00 2017-09-25 14:48:02.913 268 11427.15 150.19 57017.70 88888.00 2017-09-25 14:48:03.413 268 11427.15 150.18 57017.76 88888.00 2017-09-25 14:48:03.913 268 11427.11 150.16 57017.70 88888.00 2017-09-25 14:48:04.413 268 11427.15 150.16 57017.67 88888.00 2017-09-25 14:48:04.913 268 11427.21 150.16 57017.67 88888.00 2017-09-25 14:48:05.413 268 11427.15 150.20 57017.69 88888.00 2017-09-25 14:48:05.913 268 11427.16 150.22 57017.70 88888.00 2017-09-25 14:48:06.413 268 11427.13 150.24 57017.74 88888.00 2017-09-25 14:48:06.913 268 11427.12 150.29 57017.74 88888.00 2017-09-25 14:48:07.413 268 11427.13 150.20 57017.76 88888.00 2017-09-25 14:48:07.913 268 11427.14 150.25 57017.83 88888.00 2017-09-25 14:48:08.413 268 11427.13 150.27 57017.89 88888.00 2017-09-25 14:48:08.913 268 11427.08 150.27 57017.87 88888.00 2017-09-25 14:48:09.413 268 11427.09 150.26 57017.84 88888.00 2017-09-25 14:48:09.913 268 11427.08 150.30 57017.83 88888.00 2017-09-25 14:48:10.413 268 11427.07 150.30 57017.87 88888.00 2017-09-25 14:48:10.913 268 11427.15 150.30 57017.94 88888.00 2017-09-25 14:48:11.413 268 11427.15 150.25 57017.93 88888.00 2017-09-25 14:48:11.913 268 11427.16 150.31 57017.92 88888.00 2017-09-25 14:48:12.413 268 11427.14 150.35 57017.96 88888.00 2017-09-25 14:48:12.913 268 11427.18 150.39 57017.93 88888.00 2017-09-25 14:48:13.413 268 11427.22 150.42 57017.93 88888.00 2017-09-25 14:48:13.913 268 11427.21 150.43 57017.93 88888.00 2017-09-25 14:48:14.413 268 11427.18 150.46 57018.00 88888.00 2017-09-25 14:48:14.913 268 11427.22 150.46 57018.03 88888.00 2017-09-25 14:48:15.413 268 11427.27 150.49 57018.06 88888.00 2017-09-25 14:48:15.913 268 11427.28 150.49 57018.02 88888.00 2017-09-25 14:48:16.413 268 11427.28 150.49 57018.12 88888.00 2017-09-25 14:48:16.913 268 11427.25 150.43 57018.14 88888.00 2017-09-25 14:48:17.413 268 11427.28 150.42 57018.16 88888.00 2017-09-25 14:48:17.913 268 11427.23 150.47 57018.09 88888.00 2017-09-25 14:48:18.413 268 11427.23 150.44 57018.09 88888.00 2017-09-25 14:48:18.913 268 11427.29 150.38 57018.11 88888.00 2017-09-25 14:48:19.413 268 11427.27 150.44 57018.15 88888.00 2017-09-25 14:48:19.913 268 11427.25 150.43 57018.12 88888.00 2017-09-25 14:48:20.413 268 11427.28 150.37 57018.13 88888.00 2017-09-25 14:48:20.913 268 11427.27 150.39 57018.18 88888.00 2017-09-25 14:48:21.413 268 11427.28 150.39 57018.20 88888.00 2017-09-25 14:48:21.913 268 11427.25 150.49 57018.24 88888.00 2017-09-25 14:48:22.413 268 11427.26 150.44 57018.26 88888.00 2017-09-25 14:48:22.913 268 11427.28 150.46 57018.31 88888.00 2017-09-25 14:48:23.413 268 11427.30 150.50 57018.37 88888.00 2017-09-25 14:48:23.913 268 11427.32 150.46 57018.28 88888.00 2017-09-25 14:48:24.404 268 11427.32 150.45 57018.22 88888.00 2017-09-25 14:48:24.904 268 11427.30 150.44 57018.24 88888.00 2017-09-25 14:48:25.404 268 11427.32 150.42 57018.34 88888.00 2017-09-25 14:48:25.904 268 11427.29 150.38 57018.32 88888.00 2017-09-25 14:48:26.404 268 11427.30 150.44 57018.34 88888.00 2017-09-25 14:48:26.904 268 11427.32 150.44 57018.32 88888.00 2017-09-25 14:48:27.404 268 11427.30 150.44 57018.30 88888.00 2017-09-25 14:48:27.904 268 11427.36 150.46 57018.33 88888.00 2017-09-25 14:48:28.404 268 11427.35 150.39 57018.35 88888.00 2017-09-25 14:48:28.904 268 11427.34 150.43 57018.40 88888.00 2017-09-25 14:48:29.404 268 11427.33 150.40 57018.40 88888.00 2017-09-25 14:48:29.904 268 11427.34 150.42 57018.39 88888.00 2017-09-25 14:48:30.404 268 11427.27 150.40 57018.40 88888.00 2017-09-25 14:48:30.904 268 11427.30 150.42 57018.40 88888.00 2017-09-25 14:48:31.404 268 11427.35 150.38 57018.35 88888.00 2017-09-25 14:48:31.904 268 11427.35 150.35 57018.40 88888.00 2017-09-25 14:48:32.404 268 11427.35 150.33 57018.46 88888.00 2017-09-25 14:48:32.904 268 11427.34 150.30 57018.44 88888.00 2017-09-25 14:48:33.404 268 11427.33 150.27 57018.48 88888.00 2017-09-25 14:48:33.904 268 11427.36 150.24 57018.44 88888.00 2017-09-25 14:48:34.404 268 11427.34 150.26 57018.50 88888.00 2017-09-25 14:48:34.904 268 11427.40 150.26 57018.50 88888.00 2017-09-25 14:48:35.404 268 11427.40 150.23 57018.56 88888.00 2017-09-25 14:48:35.904 268 11427.35 150.16 57018.56 88888.00 2017-09-25 14:48:36.404 268 11427.35 150.12 57018.57 88888.00 2017-09-25 14:48:36.904 268 11427.34 150.16 57018.60 88888.00 2017-09-25 14:48:37.404 268 11427.32 150.13 57018.57 88888.00 2017-09-25 14:48:37.904 268 11427.32 150.10 57018.61 88888.00 2017-09-25 14:48:38.404 268 11427.30 150.12 57018.59 88888.00 2017-09-25 14:48:38.904 268 11427.33 150.16 57018.59 88888.00 2017-09-25 14:48:39.404 268 11427.26 150.17 57018.60 88888.00 2017-09-25 14:48:39.904 268 11427.23 150.16 57018.61 88888.00 2017-09-25 14:48:40.404 268 11427.21 150.16 57018.65 88888.00 2017-09-25 14:48:40.904 268 11427.22 150.16 57018.66 88888.00 2017-09-25 14:48:41.404 268 11427.20 150.19 57018.73 88888.00 2017-09-25 14:48:41.904 268 11427.18 150.24 57018.84 88888.00 2017-09-25 14:48:42.404 268 11427.20 150.16 57018.78 88888.00 2017-09-25 14:48:42.904 268 11427.16 150.13 57018.80 88888.00 2017-09-25 14:48:43.404 268 11427.16 150.12 57018.80 88888.00 2017-09-25 14:48:43.904 268 11427.13 150.18 57018.83 88888.00 2017-09-25 14:48:44.404 268 11427.11 150.19 57018.86 88888.00 2017-09-25 14:48:44.904 268 11427.13 150.17 57018.90 88888.00 2017-09-25 14:48:45.404 268 11427.11 150.16 57018.95 88888.00 2017-09-25 14:48:45.904 268 11427.09 150.16 57019.02 88888.00 2017-09-25 14:48:46.404 268 11427.06 150.13 57019.01 88888.00 2017-09-25 14:48:46.904 268 11427.04 150.12 57018.99 88888.00 2017-09-25 14:48:47.404 268 11426.99 150.13 57019.01 88888.00 2017-09-25 14:48:47.904 268 11426.95 150.16 57019.05 88888.00 2017-09-25 14:48:48.404 268 11426.98 150.20 57019.04 88888.00 2017-09-25 14:48:48.904 268 11426.97 150.20 57018.99 88888.00 2017-09-25 14:48:49.404 268 11426.91 150.17 57019.03 88888.00 2017-09-25 14:48:49.904 268 11426.90 150.23 57019.15 88888.00 2017-09-25 14:48:50.404 268 11426.88 150.19 57019.17 88888.00 2017-09-25 14:48:50.904 268 11426.81 150.18 57019.16 88888.00 2017-09-25 14:48:51.404 268 11426.86 150.17 57019.21 88888.00 2017-09-25 14:48:51.904 268 11426.85 150.17 57019.25 88888.00 2017-09-25 14:48:52.404 268 11426.76 150.12 57019.27 88888.00 2017-09-25 14:48:52.904 268 11426.74 150.11 57019.27 88888.00 2017-09-25 14:48:53.404 268 11426.71 150.13 57019.35 88888.00 2017-09-25 14:48:53.904 268 11426.69 150.13 57019.35 88888.00 2017-09-25 14:48:54.404 268 11426.72 150.11 57019.35 88888.00 2017-09-25 14:48:54.904 268 11426.70 150.06 57019.27 88888.00 2017-09-25 14:48:55.404 268 11426.67 150.10 57019.28 88888.00 2017-09-25 14:48:55.904 268 11426.62 150.12 57019.25 88888.00 2017-09-25 14:48:56.404 268 11426.58 150.12 57019.29 88888.00 2017-09-25 14:48:56.904 268 11426.58 150.11 57019.33 88888.00 2017-09-25 14:48:57.404 268 11426.57 150.10 57019.35 88888.00 2017-09-25 14:48:57.904 268 11426.53 150.09 57019.34 88888.00 2017-09-25 14:48:58.404 268 11426.52 150.09 57019.41 88888.00 2017-09-25 14:48:58.904 268 11426.49 150.05 57019.46 88888.00 2017-09-25 14:48:59.404 268 11426.50 150.08 57019.44 88888.00 2017-09-25 14:48:59.904 268 11426.47 150.08 57019.48 88888.00 2017-09-25 14:49:00.404 268 11426.47 150.04 57019.50 88888.00 2017-09-25 14:49:00.904 268 11426.47 150.12 57019.50 88888.00 2017-09-25 14:49:01.404 268 11426.49 150.12 57019.49 88888.00 2017-09-25 14:49:01.904 268 11426.49 150.11 57019.49 88888.00 2017-09-25 14:49:02.404 268 11426.40 150.08 57019.54 88888.00 2017-09-25 14:49:02.904 268 11426.38 150.09 57019.57 88888.00 2017-09-25 14:49:03.404 268 11426.35 150.11 57019.54 88888.00 2017-09-25 14:49:03.904 268 11426.38 150.09 57019.57 88888.00 2017-09-25 14:49:04.404 268 11426.39 150.06 57019.56 88888.00 2017-09-25 14:49:04.904 268 11426.38 150.04 57019.54 88888.00 2017-09-25 14:49:05.404 268 11426.33 150.04 57019.52 88888.00 2017-09-25 14:49:05.904 268 11426.29 150.05 57019.48 88888.00 2017-09-25 14:49:06.404 268 11426.30 150.03 57019.48 88888.00 2017-09-25 14:49:06.904 268 11426.26 150.01 57019.54 88888.00 2017-09-25 14:49:07.404 268 11426.26 149.98 57019.55 88888.00 2017-09-25 14:49:07.904 268 11426.28 149.99 57019.56 88888.00 2017-09-25 14:49:08.404 268 11426.29 150.02 57019.56 88888.00 2017-09-25 14:49:08.904 268 11426.25 149.99 57019.61 88888.00 2017-09-25 14:49:09.404 268 11426.22 150.03 57019.70 88888.00 2017-09-25 14:49:09.904 268 11426.21 150.05 57019.79 88888.00 2017-09-25 14:49:10.404 268 11426.18 149.99 57019.74 88888.00 2017-09-25 14:49:10.904 268 11426.18 149.93 57019.72 88888.00 2017-09-25 14:49:11.404 268 11426.18 149.92 57019.67 88888.00 2017-09-25 14:49:11.904 268 11426.18 149.93 57019.70 88888.00 2017-09-25 14:49:12.404 268 11426.17 149.90 57019.75 88888.00 2017-09-25 14:49:12.904 268 11426.16 149.95 57019.81 88888.00 2017-09-25 14:49:13.404 268 11426.16 149.92 57019.80 88888.00 2017-09-25 14:49:13.904 268 11426.17 149.95 57019.79 88888.00 2017-09-25 14:49:14.404 268 11426.16 149.98 57019.81 88888.00 2017-09-25 14:49:14.904 268 11426.11 149.92 57019.82 88888.00 2017-09-25 14:49:15.404 268 11426.01 149.92 57019.82 88888.00 2017-09-25 14:49:15.904 268 11426.02 149.97 57019.82 88888.00 2017-09-25 14:49:16.404 268 11426.02 150.01 57019.83 88888.00 2017-09-25 14:49:16.904 268 11425.97 149.98 57019.91 88888.00 2017-09-25 14:49:17.404 268 11426.00 149.98 57019.88 88888.00 2017-09-25 14:49:17.904 268 11426.03 149.96 57019.83 88888.00 2017-09-25 14:49:18.404 268 11425.98 149.92 57019.87 88888.00 2017-09-25 14:49:18.904 268 11425.97 149.93 57019.92 88888.00 2017-09-25 14:49:19.404 268 11425.96 149.97 57019.89 88888.00 2017-09-25 14:49:19.904 268 11425.93 149.97 57019.94 88888.00 2017-09-25 14:49:20.404 268 11425.91 149.97 57019.99 88888.00 2017-09-25 14:49:20.904 268 11425.88 149.97 57020.01 88888.00 2017-09-25 14:49:21.404 268 11425.86 149.93 57019.98 88888.00 2017-09-25 14:49:21.904 268 11425.84 149.95 57020.00 88888.00 2017-09-25 14:49:22.404 268 11425.81 150.01 57020.00 88888.00 2017-09-25 14:49:22.904 268 11425.79 149.98 57020.01 88888.00 2017-09-25 14:49:23.404 268 11425.77 149.95 57019.93 88888.00 2017-09-25 14:49:23.904 268 11425.79 150.01 57019.97 88888.00 2017-09-25 14:49:24.404 268 11425.75 150.01 57020.06 88888.00 2017-09-25 14:49:24.904 268 11425.74 150.02 57020.08 88888.00 2017-09-25 14:49:25.404 268 11425.72 149.98 57020.01 88888.00 2017-09-25 14:49:25.904 268 11425.72 150.01 57020.04 88888.00 2017-09-25 14:49:26.404 268 11425.70 150.01 57020.01 88888.00 2017-09-25 14:49:26.904 268 11425.75 149.99 57019.95 88888.00 2017-09-25 14:49:27.404 268 11425.74 150.02 57019.95 88888.00 2017-09-25 14:49:27.904 268 11425.69 150.12 57020.10 88888.00 2017-09-25 14:49:28.404 268 11425.70 150.13 57020.14 88888.00 2017-09-25 14:49:28.904 268 11425.67 150.13 57020.02 88888.00 2017-09-25 14:49:29.404 268 11425.69 150.13 57020.01 88888.00 2017-09-25 14:49:29.904 268 11425.68 150.11 57020.06 88888.00 2017-09-25 14:49:30.404 268 11425.65 150.08 57020.06 88888.00 2017-09-25 14:49:30.904 268 11425.62 150.11 57019.99 88888.00 2017-09-25 14:49:31.404 268 11425.66 149.99 57020.04 88888.00 2017-09-25 14:49:31.904 268 11425.63 149.99 57020.00 88888.00 2017-09-25 14:49:32.404 268 11425.67 149.99 57019.97 88888.00 2017-09-25 14:49:32.904 268 11425.66 150.04 57019.98 88888.00 2017-09-25 14:49:33.404 268 11425.60 149.97 57020.02 88888.00 2017-09-25 14:49:33.904 268 11425.66 149.97 57019.99 88888.00 2017-09-25 14:49:34.404 268 11425.66 150.01 57019.98 88888.00 2017-09-25 14:49:34.904 268 11425.66 149.99 57019.98 88888.00 2017-09-25 14:49:35.404 268 11425.63 150.04 57019.99 88888.00 2017-09-25 14:49:35.904 268 11425.67 150.03 57020.02 88888.00 2017-09-25 14:49:36.404 268 11425.67 150.04 57020.07 88888.00 2017-09-25 14:49:36.904 268 11425.69 150.01 57019.95 88888.00 2017-09-25 14:49:37.404 268 11425.69 150.02 57019.92 88888.00 2017-09-25 14:49:37.904 268 11425.66 150.01 57019.92 88888.00 2017-09-25 14:49:38.404 268 11425.60 150.04 57019.88 88888.00 2017-09-25 14:49:38.904 268 11425.62 150.09 57019.87 88888.00 2017-09-25 14:49:39.404 268 11425.55 150.13 57019.83 88888.00 2017-09-25 14:49:39.904 268 11425.55 150.10 57019.86 88888.00 2017-09-25 14:49:40.404 268 11425.59 150.12 57019.95 88888.00 2017-09-25 14:49:40.904 268 11425.58 150.10 57019.95 88888.00 2017-09-25 14:49:41.404 268 11425.58 150.08 57019.93 88888.00 2017-09-25 14:49:41.904 268 11425.60 150.08 57019.87 88888.00 2017-09-25 14:49:42.404 268 11425.55 150.06 57019.82 88888.00 2017-09-25 14:49:42.904 268 11425.53 150.09 57019.87 88888.00 2017-09-25 14:49:43.404 268 11425.48 150.08 57019.93 88888.00 2017-09-25 14:49:43.904 268 11425.54 150.04 57019.92 88888.00 2017-09-25 14:49:44.404 268 11425.58 150.12 57019.95 88888.00 2017-09-25 14:49:44.904 268 11425.58 150.13 57019.97 88888.00 2017-09-25 14:49:45.404 268 11425.51 150.13 57020.00 88888.00 2017-09-25 14:49:45.904 268 11425.49 150.12 57019.92 88888.00 2017-09-25 14:49:46.404 268 11425.47 150.06 57019.93 88888.00 2017-09-25 14:49:46.904 268 11425.45 150.05 57019.94 88888.00 2017-09-25 14:49:47.404 268 11425.39 150.11 57020.01 88888.00 2017-09-25 14:49:47.904 268 11425.35 150.09 57020.01 88888.00 2017-09-25 14:49:48.404 268 11425.40 150.09 57020.04 88888.00 2017-09-25 14:49:48.904 268 11425.40 150.11 57019.98 88888.00 2017-09-25 14:49:49.404 268 11425.35 150.09 57019.97 88888.00 2017-09-25 14:49:49.904 268 11425.33 150.10 57019.98 88888.00 2017-09-25 14:49:50.404 268 11425.34 150.06 57019.97 88888.00 2017-09-25 14:49:50.904 268 11425.33 150.10 57019.93 88888.00 2017-09-25 14:49:51.404 268 11425.32 150.08 57019.92 88888.00 2017-09-25 14:49:51.904 268 11425.32 150.06 57019.94 88888.00 2017-09-25 14:49:52.404 268 11425.31 150.11 57019.93 88888.00 2017-09-25 14:49:52.904 268 11425.28 150.06 57019.92 88888.00 2017-09-25 14:49:53.404 268 11425.26 150.05 57019.94 88888.00 2017-09-25 14:49:53.904 268 11425.23 150.05 57019.93 88888.00 2017-09-25 14:49:54.404 268 11425.28 150.12 57019.94 88888.00 2017-09-25 14:49:54.904 268 11425.32 150.09 57019.93 88888.00 2017-09-25 14:49:55.404 268 11425.30 150.06 57019.93 88888.00 2017-09-25 14:49:55.904 268 11425.28 150.06 57020.00 88888.00 2017-09-25 14:49:56.404 268 11425.27 150.06 57020.00 88888.00 2017-09-25 14:49:56.904 268 11425.24 150.06 57019.97 88888.00 2017-09-25 14:49:57.404 268 11425.24 150.08 57020.01 88888.00 2017-09-25 14:49:57.904 268 11425.24 150.11 57020.05 88888.00 2017-09-25 14:49:58.404 268 11425.19 150.10 57020.08 88888.00 2017-09-25 14:49:58.904 268 11425.21 150.15 57020.06 88888.00 2017-09-25 14:49:59.404 268 11425.19 150.13 57019.99 88888.00 2017-09-25 14:49:59.904 268 11425.21 150.11 57019.98 88888.00 2017-09-25 14:50:00.404 268 11425.24 150.11 57019.95 88888.00 2017-09-25 14:50:00.904 268 11425.26 150.09 57019.95 88888.00 2017-09-25 14:50:01.404 268 11425.24 150.09 57019.94 88888.00 2017-09-25 14:50:01.904 268 11425.24 150.10 57020.00 88888.00 2017-09-25 14:50:02.404 268 11425.26 150.10 57019.99 88888.00 2017-09-25 14:50:02.904 268 11425.23 150.10 57020.02 88888.00 2017-09-25 14:50:03.404 268 11425.20 150.10 57020.05 88888.00 2017-09-25 14:50:03.904 268 11425.19 150.16 57020.05 88888.00 2017-09-25 14:50:04.404 268 11425.20 150.20 57020.00 88888.00 2017-09-25 14:50:04.904 268 11425.21 150.16 57020.01 88888.00 2017-09-25 14:50:05.404 268 11425.21 150.15 57019.95 88888.00 2017-09-25 14:50:05.904 268 11425.18 150.18 57019.95 88888.00 2017-09-25 14:50:06.404 268 11425.16 150.18 57019.98 88888.00 2017-09-25 14:50:06.904 268 11425.19 150.18 57019.99 88888.00 2017-09-25 14:50:07.404 268 11425.19 150.16 57020.05 88888.00 2017-09-25 14:50:07.904 268 11425.20 150.13 57020.05 88888.00 2017-09-25 14:50:08.404 268 11425.17 150.13 57020.05 88888.00 2017-09-25 14:50:08.904 268 11425.21 150.12 57019.94 88888.00 2017-09-25 14:50:09.404 268 11425.24 150.16 57019.98 88888.00 2017-09-25 14:50:09.904 268 11425.26 150.11 57020.04 88888.00 2017-09-25 14:50:10.404 268 11425.27 150.11 57020.01 88888.00 2017-09-25 14:50:10.904 268 11425.25 150.15 57019.99 88888.00 2017-09-25 14:50:11.404 268 11425.28 150.16 57020.02 88888.00 2017-09-25 14:50:11.904 268 11425.28 150.12 57019.97 88888.00 2017-09-25 14:50:12.404 268 11425.24 150.11 57019.93 88888.00 2017-09-25 14:50:12.904 268 11425.21 150.15 57019.98 88888.00 2017-09-25 14:50:13.404 268 11425.23 150.17 57019.93 88888.00 2017-09-25 14:50:13.904 268 11425.26 150.17 57019.98 88888.00 2017-09-25 14:50:14.404 268 11425.28 150.12 57019.94 88888.00 2017-09-25 14:50:14.904 268 11425.27 150.12 57019.92 88888.00 2017-09-25 14:50:15.404 268 11425.33 150.13 57019.93 88888.00 2017-09-25 14:50:15.904 268 11425.37 150.16 57019.92 88888.00 2017-09-25 14:50:16.404 268 11425.33 150.17 57019.94 88888.00 2017-09-25 14:50:16.904 268 11425.32 150.15 57019.95 88888.00 2017-09-25 14:50:17.404 268 11425.31 150.16 57019.98 88888.00 2017-09-25 14:50:17.904 268 11425.32 150.13 57020.00 88888.00 2017-09-25 14:50:18.404 268 11425.37 150.16 57019.99 88888.00 2017-09-25 14:50:18.904 268 11425.39 150.15 57019.91 88888.00 2017-09-25 14:50:19.404 268 11425.40 150.11 57019.85 88888.00 2017-09-25 14:50:19.904 268 11425.40 150.11 57019.87 88888.00 2017-09-25 14:50:20.404 268 11425.40 150.10 57019.85 88888.00 2017-09-25 14:50:20.904 268 11425.42 150.08 57019.75 88888.00 2017-09-25 14:50:21.404 268 11425.39 150.09 57019.72 88888.00 2017-09-25 14:50:21.904 268 11425.38 150.04 57019.78 88888.00 2017-09-25 14:50:22.404 268 11425.38 150.06 57019.74 88888.00 2017-09-25 14:50:22.904 268 11425.40 150.10 57020.05 88888.00 2017-09-25 14:50:23.404 268 11425.40 150.10 57020.50 88888.00 2017-09-25 14:50:23.904 268 11425.40 150.11 57020.53 88888.00 2017-09-25 14:50:24.404 268 11425.42 150.11 57020.49 88888.00 2017-09-25 14:50:24.904 268 11425.39 150.05 57019.97 88888.00 2017-09-25 14:50:25.404 268 11425.46 150.03 57019.73 88888.00 2017-09-25 14:50:25.904 268 11425.54 150.06 57019.68 88888.00 2017-09-25 14:50:26.404 268 11425.53 150.05 57019.63 88888.00 2017-09-25 14:50:26.904 268 11425.49 150.05 57019.61 88888.00 2017-09-25 14:50:27.404 268 11425.54 150.05 57019.61 88888.00 2017-09-25 14:50:27.904 268 11425.61 150.04 57019.59 88888.00 2017-09-25 14:50:28.404 268 11425.58 150.03 57019.52 88888.00 2017-09-25 14:50:28.904 268 11425.58 150.04 57019.43 88888.00 2017-09-25 14:50:29.404 268 11425.61 150.04 57019.43 88888.00 2017-09-25 14:50:29.904 268 11425.63 150.05 57019.46 88888.00 2017-09-25 14:50:30.404 268 11425.61 150.06 57019.44 88888.00 2017-09-25 14:50:30.904 268 11425.63 150.02 57019.46 88888.00 2017-09-25 14:50:31.404 268 11425.65 150.04 57019.43 88888.00 2017-09-25 14:50:31.904 268 11425.66 149.99 57019.49 88888.00 2017-09-25 14:50:32.404 268 11425.70 149.98 57019.43 88888.00 2017-09-25 14:50:32.904 268 11425.67 149.98 57019.37 88888.00 2017-09-25 14:50:33.404 268 11425.67 149.99 57019.35 88888.00 2017-09-25 14:50:33.904 268 11425.69 150.01 57019.34 88888.00 2017-09-25 14:50:34.404 268 11425.66 150.03 57019.37 88888.00 2017-09-25 14:50:34.904 268 11425.70 149.99 57019.29 88888.00 2017-09-25 14:50:35.404 268 11425.77 149.97 57019.28 88888.00 2017-09-25 14:50:35.904 268 11425.80 149.97 57019.28 88888.00 2017-09-25 14:50:36.404 268 11425.80 149.99 57019.29 88888.00 2017-09-25 14:50:36.904 268 11425.77 150.06 57019.29 88888.00 2017-09-25 14:50:37.404 268 11425.76 150.05 57019.21 88888.00 2017-09-25 14:50:37.904 268 11425.79 150.05 57019.21 88888.00 2017-09-25 14:50:38.404 268 11425.80 150.02 57019.24 88888.00 2017-09-25 14:50:38.904 268 11425.81 150.03 57019.17 88888.00 2017-09-25 14:50:39.405 268 11425.89 150.01 57019.14 88888.00 2017-09-25 14:50:39.905 268 11425.87 150.04 57019.08 88888.00 2017-09-25 14:50:40.405 268 11425.88 150.05 57019.10 88888.00 2017-09-25 14:50:40.905 268 11425.89 150.03 57019.11 88888.00 2017-09-25 14:50:41.405 268 11425.87 150.04 57019.10 88888.00 2017-09-25 14:50:41.905 268 11425.95 150.02 57019.10 88888.00 2017-09-25 14:50:42.405 268 11425.84 150.05 57019.10 88888.00 2017-09-25 14:50:42.905 268 11425.89 150.02 57019.09 88888.00 2017-09-25 14:50:43.405 268 11425.97 149.98 57019.03 88888.00 2017-09-25 14:50:43.905 268 11426.00 149.97 57019.02 88888.00 2017-09-25 14:50:44.405 268 11425.98 149.96 57019.04 88888.00 2017-09-25 14:50:44.905 268 11426.00 149.97 57019.01 88888.00 2017-09-25 14:50:45.405 268 11425.98 149.95 57018.97 88888.00 2017-09-25 14:50:45.905 268 11425.96 149.92 57018.98 88888.00 2017-09-25 14:50:46.405 268 11426.02 149.91 57018.99 88888.00 2017-09-25 14:50:46.905 268 11426.05 149.93 57018.98 88888.00 2017-09-25 14:50:47.405 268 11426.04 149.93 57018.90 88888.00 2017-09-25 14:50:47.905 268 11426.11 149.86 57018.89 88888.00 2017-09-25 14:50:48.405 268 11426.07 149.82 57018.90 88888.00 2017-09-25 14:50:48.905 268 11426.03 149.78 57018.92 88888.00 2017-09-25 14:50:49.405 268 11426.03 149.79 57018.93 88888.00 2017-09-25 14:50:49.905 268 11426.03 149.76 57018.90 88888.00 2017-09-25 14:50:50.405 268 11426.02 149.78 57018.90 88888.00 2017-09-25 14:50:50.905 268 11426.04 149.78 57018.77 88888.00 2017-09-25 14:50:51.405 268 11426.08 149.79 57018.73 88888.00 2017-09-25 14:50:51.905 268 11426.11 149.77 57018.77 88888.00 2017-09-25 14:50:52.405 268 11426.16 149.72 57018.84 88888.00 2017-09-25 14:50:52.905 268 11426.18 149.75 57018.82 88888.00 2017-09-25 14:50:53.405 268 11426.14 149.74 57018.78 88888.00 2017-09-25 14:50:53.905 268 11426.09 149.72 57018.79 88888.00 2017-09-25 14:50:54.405 268 11426.15 149.71 57018.82 88888.00 2017-09-25 14:50:54.905 268 11426.19 149.70 57018.80 88888.00 2017-09-25 14:50:55.405 268 11426.17 149.65 57018.77 88888.00 2017-09-25 14:50:55.905 268 11426.14 149.58 57018.83 88888.00 2017-09-25 14:50:56.405 268 11426.16 149.58 57018.79 88888.00 2017-09-25 14:50:56.905 268 11426.18 149.65 57018.73 88888.00 2017-09-25 14:50:57.405 268 11426.15 149.64 57018.70 88888.00 2017-09-25 14:50:57.905 268 11426.17 149.67 57018.76 88888.00 2017-09-25 14:50:58.405 268 11426.16 149.65 57018.75 88888.00 2017-09-25 14:50:58.905 268 11426.11 149.67 57018.75 88888.00 2017-09-25 14:50:59.405 268 11426.11 149.69 57018.72 88888.00 2017-09-25 14:50:59.905 268 11426.15 149.63 57018.64 88888.00 2017-09-25 14:51:00.405 268 11426.18 149.61 57018.69 88888.00 2017-09-25 14:51:00.905 268 11426.18 149.62 57018.72 88888.00 2017-09-25 14:51:01.405 268 11426.22 149.64 57018.69 88888.00 2017-09-25 14:51:01.905 268 11426.18 149.64 57018.69 88888.00 2017-09-25 14:51:02.405 268 11426.14 149.64 57018.70 88888.00 2017-09-25 14:51:02.905 268 11426.15 149.65 57018.72 88888.00 2017-09-25 14:51:03.405 268 11426.23 149.58 57018.69 88888.00 2017-09-25 14:51:03.905 268 11426.24 149.59 57018.66 88888.00 2017-09-25 14:51:04.405 268 11426.24 149.59 57018.59 88888.00 2017-09-25 14:51:04.905 268 11426.24 149.59 57018.61 88888.00 2017-09-25 14:51:05.405 268 11426.25 149.59 57018.60 88888.00 2017-09-25 14:51:05.905 268 11426.26 149.59 57018.64 88888.00 2017-09-25 14:51:06.405 268 11426.30 149.57 57018.65 88888.00 2017-09-25 14:51:06.905 268 11426.30 149.56 57018.64 88888.00 2017-09-25 14:51:07.405 268 11426.33 149.56 57018.61 88888.00 2017-09-25 14:51:07.905 268 11426.37 149.57 57018.66 88888.00 2017-09-25 14:51:08.405 268 11426.33 149.55 57018.65 88888.00 2017-09-25 14:51:08.905 268 11426.33 149.54 57018.59 88888.00 2017-09-25 14:51:09.405 268 11426.33 149.52 57018.52 88888.00 2017-09-25 14:51:09.905 268 11426.35 149.55 57018.57 88888.00 2017-09-25 14:51:10.405 268 11426.30 149.55 57018.52 88888.00 2017-09-25 14:51:10.905 268 11426.31 149.51 57018.54 88888.00 2017-09-25 14:51:11.405 268 11426.30 149.45 57018.54 88888.00 2017-09-25 14:51:11.905 268 11426.25 149.47 57018.53 88888.00 2017-09-25 14:51:12.405 268 11426.29 149.42 57018.50 88888.00 2017-09-25 14:51:12.905 268 11426.29 149.37 57018.51 88888.00 2017-09-25 14:51:13.405 268 11426.29 149.37 57018.53 88888.00 2017-09-25 14:51:13.905 268 11426.31 149.35 57018.54 88888.00 2017-09-25 14:51:14.405 268 11426.26 149.35 57018.54 88888.00 2017-09-25 14:51:14.905 268 11426.25 149.35 57018.57 88888.00 2017-09-25 14:51:15.405 268 11426.22 149.36 57018.60 88888.00 2017-09-25 14:51:15.905 268 11426.25 149.36 57018.59 88888.00 2017-09-25 14:51:16.405 268 11426.19 149.36 57018.56 88888.00 2017-09-25 14:51:16.905 268 11426.18 149.40 57018.54 88888.00 2017-09-25 14:51:17.405 268 11426.21 149.38 57019.01 88888.00 2017-09-25 14:51:17.905 268 11426.26 149.37 57019.36 88888.00 2017-09-25 14:51:18.405 268 11426.31 149.37 57019.46 88888.00 2017-09-25 14:51:18.905 268 11426.25 149.37 57019.43 88888.00 2017-09-25 14:51:19.405 268 11426.19 149.40 57018.86 88888.00 2017-09-25 14:51:19.905 268 11426.15 149.36 57018.56 88888.00 2017-09-25 14:51:20.405 268 11426.16 149.36 57018.52 88888.00 2017-09-25 14:51:20.905 268 11426.14 149.31 57018.54 88888.00 2017-09-25 14:51:21.405 268 11426.14 149.34 57018.53 88888.00 2017-09-25 14:51:21.905 268 11426.18 149.36 57018.57 88888.00 2017-09-25 14:51:22.405 268 11426.21 149.35 57018.50 88888.00 2017-09-25 14:51:22.905 268 11426.19 149.43 57018.56 88888.00 2017-09-25 14:51:23.405 268 11426.17 149.42 57018.53 88888.00 2017-09-25 14:51:23.905 268 11426.15 149.41 57018.53 88888.00 2017-09-25 14:51:24.405 268 11426.16 149.35 57018.59 88888.00 2017-09-25 14:51:24.905 268 11426.16 149.40 57018.59 88888.00 2017-09-25 14:51:25.405 268 11426.14 149.40 57018.57 88888.00 2017-09-25 14:51:25.905 268 11426.11 149.42 57018.57 88888.00 2017-09-25 14:51:26.405 268 11426.11 149.42 57018.60 88888.00 2017-09-25 14:51:26.905 268 11426.12 149.38 57018.65 88888.00 2017-09-25 14:51:27.405 268 11426.12 149.38 57018.65 88888.00 2017-09-25 14:51:27.905 268 11426.18 149.42 57018.61 88888.00 2017-09-25 14:51:28.405 268 11426.14 149.44 57018.67 88888.00 2017-09-25 14:51:28.905 268 11426.08 149.42 57018.61 88888.00 2017-09-25 14:51:29.405 268 11426.08 149.43 57018.64 88888.00 2017-09-25 14:51:29.905 268 11426.05 149.42 57018.61 88888.00 2017-09-25 14:51:30.405 268 11426.07 149.41 57018.65 88888.00 2017-09-25 14:51:30.905 268 11426.07 149.36 57018.71 88888.00 2017-09-25 14:51:31.405 268 11426.05 149.35 57018.70 88888.00 2017-09-25 14:51:31.905 268 11426.08 149.38 57018.70 88888.00 2017-09-25 14:51:32.405 268 11426.07 149.41 57018.71 88888.00 2017-09-25 14:51:32.905 268 11426.05 149.43 57018.72 88888.00 2017-09-25 14:51:33.405 268 11426.07 149.38 57018.70 88888.00 2017-09-25 14:51:33.905 268 11426.01 149.36 57018.71 88888.00 2017-09-25 14:51:34.405 268 11425.98 149.37 57018.72 88888.00 2017-09-25 14:51:34.905 268 11425.96 149.35 57018.76 88888.00 2017-09-25 14:51:35.405 268 11425.89 149.37 57018.73 88888.00 2017-09-25 14:51:35.905 268 11425.88 149.38 57018.72 88888.00 2017-09-25 14:51:36.405 268 11425.89 149.37 57018.75 88888.00 2017-09-25 14:51:36.905 268 11425.86 149.37 57018.79 88888.00 2017-09-25 14:51:37.405 268 11425.84 149.41 57018.82 88888.00 2017-09-25 14:51:37.905 268 11425.83 149.37 57018.78 88888.00 2017-09-25 14:51:38.405 268 11425.83 149.38 57018.78 88888.00 2017-09-25 14:51:38.905 268 11425.83 149.40 57018.77 88888.00 2017-09-25 14:51:39.405 268 11425.79 149.44 57018.84 88888.00 2017-09-25 14:51:39.905 268 11425.76 149.43 57018.89 88888.00 2017-09-25 14:51:40.405 268 11425.79 149.37 57018.85 88888.00 2017-09-25 14:51:40.905 268 11425.73 149.31 57018.88 88888.00 2017-09-25 14:51:41.405 268 11425.75 149.37 57018.93 88888.00 2017-09-25 14:51:41.905 268 11425.74 149.40 57018.95 88888.00 2017-09-25 14:51:42.405 268 11425.70 149.43 57018.95 88888.00 2017-09-25 14:51:42.905 268 11425.69 149.38 57018.97 88888.00 2017-09-25 14:51:43.405 268 11425.66 149.43 57018.90 88888.00 2017-09-25 14:51:43.905 268 11425.66 149.41 57018.90 88888.00 2017-09-25 14:51:44.405 268 11425.69 149.41 57018.93 88888.00 2017-09-25 14:51:44.905 268 11425.70 149.44 57019.02 88888.00 2017-09-25 14:51:45.405 268 11425.69 149.40 57019.04 88888.00 2017-09-25 14:51:45.905 268 11425.62 149.41 57019.01 88888.00 2017-09-25 14:51:46.405 268 11425.58 149.43 57019.02 88888.00 2017-09-25 14:51:46.905 268 11425.61 149.43 57019.03 88888.00 2017-09-25 14:51:47.405 268 11425.63 149.47 57019.14 88888.00 2017-09-25 14:51:47.905 268 11425.66 149.44 57019.16 88888.00 2017-09-25 14:51:48.405 268 11425.59 149.40 57019.15 88888.00 2017-09-25 14:51:48.905 268 11425.53 149.42 57019.14 88888.00 2017-09-25 14:51:49.405 268 11425.52 149.41 57019.22 88888.00 2017-09-25 14:51:49.905 268 11425.52 149.43 57019.16 88888.00 2017-09-25 14:51:50.405 268 11425.54 149.48 57019.12 88888.00 2017-09-25 14:51:50.905 268 11425.60 149.51 57019.14 88888.00 2017-09-25 14:51:51.405 268 11425.56 149.45 57019.11 88888.00 2017-09-25 14:51:51.905 268 11425.52 149.45 57019.15 88888.00 2017-09-25 14:51:52.405 268 11425.52 149.47 57019.15 88888.00 2017-09-25 14:51:52.905 268 11425.53 149.43 57019.10 88888.00 2017-09-25 14:51:53.405 268 11425.52 149.47 57019.11 88888.00 2017-09-25 14:51:53.905 268 11425.49 149.48 57019.15 88888.00 2017-09-25 14:51:54.405 268 11425.49 149.44 57019.12 88888.00 2017-09-25 14:51:54.905 268 11425.48 149.45 57019.12 88888.00 2017-09-25 14:51:55.405 268 11425.45 149.47 57019.15 88888.00 2017-09-25 14:51:55.905 268 11425.46 149.56 57019.08 88888.00 2017-09-25 14:51:56.405 268 11425.46 149.52 57019.12 88888.00 2017-09-25 14:51:56.905 268 11425.48 149.55 57019.14 88888.00 2017-09-25 14:51:57.405 268 11425.49 149.54 57019.10 88888.00 2017-09-25 14:51:57.905 268 11425.44 149.52 57019.11 88888.00 2017-09-25 14:51:58.405 268 11425.40 149.52 57019.16 88888.00 2017-09-25 14:51:58.905 268 11425.47 149.56 57019.18 88888.00 2017-09-25 14:51:59.405 268 11425.51 149.58 57019.20 88888.00 2017-09-25 14:51:59.905 268 11425.48 149.57 57019.22 88888.00 2017-09-25 14:52:00.405 268 11425.44 149.55 57019.12 88888.00 2017-09-25 14:52:00.905 268 11425.45 149.58 57019.09 88888.00 2017-09-25 14:52:01.405 268 11425.51 149.58 57019.12 88888.00 2017-09-25 14:52:01.905 268 11425.48 149.59 57019.12 88888.00 2017-09-25 14:52:02.405 268 11425.49 149.55 57019.12 88888.00 2017-09-25 14:52:02.905 268 11425.56 149.54 57019.15 88888.00 2017-09-25 14:52:03.405 268 11425.58 149.57 57019.15 88888.00 2017-09-25 14:52:03.905 268 11425.52 149.58 57019.20 88888.00 2017-09-25 14:52:04.405 268 11425.49 149.63 57019.16 88888.00 2017-09-25 14:52:04.905 268 11425.51 149.61 57019.17 88888.00 2017-09-25 14:52:05.405 268 11425.52 149.62 57019.15 88888.00 2017-09-25 14:52:05.905 268 11425.55 149.64 57019.09 88888.00 2017-09-25 14:52:06.405 268 11425.56 149.64 57019.17 88888.00 2017-09-25 14:52:06.905 268 11425.56 149.62 57019.18 88888.00 2017-09-25 14:52:07.405 268 11425.53 149.69 57019.20 88888.00 2017-09-25 14:52:07.905 268 11425.52 149.78 57019.21 88888.00 2017-09-25 14:52:08.405 268 11425.54 149.76 57019.17 88888.00 2017-09-25 14:52:08.905 268 11425.53 149.70 57019.21 88888.00 2017-09-25 14:52:09.405 268 11425.54 149.69 57019.17 88888.00 2017-09-25 14:52:09.905 268 11425.54 149.67 57019.16 88888.00 2017-09-25 14:52:10.405 268 11425.52 149.65 57019.16 88888.00 2017-09-25 14:52:10.905 268 11425.52 149.64 57019.14 88888.00 2017-09-25 14:52:11.405 268 11425.56 149.65 57019.15 88888.00 2017-09-25 14:52:11.905 268 11425.56 149.67 57019.15 88888.00 2017-09-25 14:52:12.405 268 11425.59 149.63 57019.16 88888.00 2017-09-25 14:52:12.905 268 11425.56 149.58 57019.20 88888.00 2017-09-25 14:52:13.405 268 11425.54 149.55 57019.16 88888.00 2017-09-25 14:52:13.905 268 11425.52 149.58 57019.18 88888.00 2017-09-25 14:52:14.405 268 11425.58 149.54 57019.17 88888.00 2017-09-25 14:52:14.905 268 11425.58 149.54 57019.11 88888.00 2017-09-25 14:52:15.405 268 11425.61 149.57 57019.11 88888.00 2017-09-25 14:52:15.905 268 11425.58 149.59 57019.12 88888.00 2017-09-25 14:52:16.405 268 11425.58 149.59 57019.11 88888.00 2017-09-25 14:52:16.905 268 11425.65 149.59 57019.08 88888.00 2017-09-25 14:52:17.405 268 11425.66 149.64 57019.11 88888.00 2017-09-25 14:52:17.905 268 11425.68 149.67 57019.17 88888.00 2017-09-25 14:52:18.405 268 11425.68 149.62 57019.16 88888.00 2017-09-25 14:52:18.905 268 11425.67 149.61 57019.09 88888.00 2017-09-25 14:52:19.405 268 11425.65 149.61 57019.05 88888.00 2017-09-25 14:52:19.905 268 11425.67 149.62 57019.04 88888.00 2017-09-25 14:52:20.405 268 11425.69 149.63 57019.04 88888.00 2017-09-25 14:52:20.905 268 11425.66 149.63 57019.05 88888.00 2017-09-25 14:52:21.405 268 11425.67 149.67 57019.10 88888.00 2017-09-25 14:52:21.905 268 11425.68 149.64 57019.10 88888.00 2017-09-25 14:52:22.405 268 11425.66 149.69 57019.08 88888.00 2017-09-25 14:52:22.905 268 11425.70 149.62 57019.01 88888.00 2017-09-25 14:52:23.405 268 11425.73 149.67 57018.97 88888.00 2017-09-25 14:52:23.905 268 11425.68 149.67 57019.01 88888.00 2017-09-25 14:52:24.405 268 11425.66 149.67 57019.02 88888.00 2017-09-25 14:52:24.905 268 11425.70 149.64 57018.89 88888.00 2017-09-25 14:52:25.405 268 11425.70 149.67 57018.92 88888.00 2017-09-25 14:52:25.905 268 11425.72 149.68 57018.93 88888.00 2017-09-25 14:52:26.405 268 11425.73 149.61 57018.91 88888.00 2017-09-25 14:52:26.905 268 11425.75 149.58 57018.91 88888.00 2017-09-25 14:52:27.405 268 11425.79 149.59 57018.90 88888.00 2017-09-25 14:52:27.905 268 11425.76 149.63 57018.90 88888.00 2017-09-25 14:52:28.405 268 11425.75 149.67 57018.95 88888.00 2017-09-25 14:52:28.905 268 11425.82 149.68 57018.97 88888.00 2017-09-25 14:52:29.405 268 11425.87 149.64 57018.92 88888.00 2017-09-25 14:52:29.905 268 11425.84 149.62 57018.92 88888.00 2017-09-25 14:52:30.405 268 11425.83 149.64 57018.88 88888.00 2017-09-25 14:52:30.905 268 11425.79 149.63 57018.84 88888.00 2017-09-25 14:52:31.405 268 11425.80 149.63 57018.89 88888.00 2017-09-25 14:52:31.905 268 11425.83 149.64 57018.89 88888.00 2017-09-25 14:52:32.405 268 11425.82 149.59 57018.83 88888.00 2017-09-25 14:52:32.905 268 11425.81 149.59 57018.89 88888.00 2017-09-25 14:52:33.405 268 11425.84 149.58 57018.91 88888.00 2017-09-25 14:52:33.905 268 11425.84 149.59 57018.88 88888.00 2017-09-25 14:52:34.405 268 11425.86 149.63 57018.89 88888.00 2017-09-25 14:52:34.905 268 11425.83 149.63 57018.86 88888.00 2017-09-25 14:52:35.405 268 11425.82 149.58 57018.83 88888.00 2017-09-25 14:52:35.905 268 11425.87 149.59 57018.84 88888.00 2017-09-25 14:52:36.405 268 11425.93 149.65 57018.85 88888.00 2017-09-25 14:52:36.905 268 11425.91 149.63 57018.82 88888.00 2017-09-25 14:52:37.405 268 11425.89 149.57 57018.84 88888.00 2017-09-25 14:52:37.905 268 11425.88 149.54 57018.84 88888.00 2017-09-25 14:52:38.405 268 11425.89 149.58 57018.88 88888.00 2017-09-25 14:52:38.905 268 11425.90 149.61 57018.84 88888.00 2017-09-25 14:52:39.405 268 11425.88 149.59 57018.78 88888.00 2017-09-25 14:52:39.905 268 11425.95 149.58 57018.78 88888.00 2017-09-25 14:52:40.405 268 11425.95 149.56 57018.73 88888.00 2017-09-25 14:52:40.905 268 11425.94 149.55 57018.73 88888.00 2017-09-25 14:52:41.405 268 11425.93 149.61 57018.76 88888.00 2017-09-25 14:52:41.905 268 11425.96 149.59 57018.77 88888.00 2017-09-25 14:52:42.405 268 11426.00 149.62 57018.77 88888.00 2017-09-25 14:52:42.905 268 11425.97 149.65 57018.78 88888.00 2017-09-25 14:52:43.405 268 11425.96 149.67 57018.78 88888.00 2017-09-25 14:52:43.905 268 11426.00 149.61 57018.73 88888.00 2017-09-25 14:52:44.405 268 11425.98 149.59 57018.72 88888.00 2017-09-25 14:52:44.905 268 11425.94 149.63 57018.66 88888.00 2017-09-25 14:52:45.405 268 11426.00 149.65 57018.60 88888.00 2017-09-25 14:52:45.905 268 11426.00 149.62 57018.64 88888.00 2017-09-25 14:52:46.405 268 11426.00 149.59 57018.60 88888.00 2017-09-25 14:52:46.905 268 11425.97 149.65 57018.59 88888.00 2017-09-25 14:52:47.405 268 11426.00 149.62 57018.63 88888.00 2017-09-25 14:52:47.905 268 11425.98 149.62 57018.65 88888.00 2017-09-25 14:52:48.405 268 11426.00 149.57 57018.61 88888.00 2017-09-25 14:52:48.905 268 11425.98 149.54 57018.58 88888.00 2017-09-25 14:52:49.406 268 11426.05 149.56 57018.54 88888.00 2017-09-25 14:52:49.906 268 11426.04 149.52 57018.58 88888.00 2017-09-25 14:52:50.406 268 11425.97 149.59 57018.51 88888.00 2017-09-25 14:52:50.906 268 11425.98 149.56 57018.52 88888.00 2017-09-25 14:52:51.406 268 11426.03 149.54 57018.50 88888.00 2017-09-25 14:52:51.906 268 11426.00 149.57 57018.48 88888.00 2017-09-25 14:52:52.406 268 11425.95 149.56 57018.53 88888.00 2017-09-25 14:52:52.906 268 11426.04 149.55 57018.51 88888.00 2017-09-25 14:52:53.406 268 11426.08 149.50 57018.48 88888.00 2017-09-25 14:52:53.906 268 11425.98 149.50 57018.44 88888.00 2017-09-25 14:52:54.406 268 11425.95 149.48 57018.45 88888.00 2017-09-25 14:52:54.906 268 11426.02 149.38 57018.52 88888.00 2017-09-25 14:52:55.406 268 11426.05 149.35 57018.47 88888.00 2017-09-25 14:52:55.906 268 11426.05 149.37 57018.45 88888.00 2017-09-25 14:52:56.406 268 11426.04 149.38 57018.38 88888.00 2017-09-25 14:52:56.906 268 11426.04 149.44 57018.38 88888.00 2017-09-25 14:52:57.406 268 11426.03 149.50 57018.40 88888.00 2017-09-25 14:52:57.906 268 11426.05 149.42 57018.39 88888.00 2017-09-25 14:52:58.406 268 11426.02 149.40 57018.38 88888.00 2017-09-25 14:52:58.906 268 11426.02 149.41 57018.34 88888.00 2017-09-25 14:52:59.406 268 11425.97 149.36 57018.33 88888.00 2017-09-25 14:52:59.906 268 11425.93 149.37 57018.34 88888.00 2017-09-25 14:53:00.406 268 11426.00 149.38 57018.34 88888.00 2017-09-25 14:53:00.906 268 11425.98 149.41 57018.28 88888.00 2017-09-25 14:53:01.406 268 11425.91 149.40 57018.24 88888.00 2017-09-25 14:53:01.906 268 11425.96 149.35 57018.24 88888.00 2017-09-25 14:53:02.406 268 11425.98 149.31 57018.26 88888.00 2017-09-25 14:53:02.906 268 11425.93 149.31 57018.24 88888.00 2017-09-25 14:53:03.406 268 11425.94 149.28 57018.22 88888.00 2017-09-25 14:53:03.906 268 11425.91 149.29 57018.21 88888.00 2017-09-25 14:53:04.406 268 11425.96 149.31 57018.20 88888.00 2017-09-25 14:53:04.906 268 11425.98 149.29 57018.21 88888.00 2017-09-25 14:53:05.406 268 11425.97 149.23 57018.16 88888.00 2017-09-25 14:53:05.906 268 11425.98 149.24 57018.21 88888.00 2017-09-25 14:53:06.406 268 11425.96 149.25 57018.26 88888.00 2017-09-25 14:53:06.906 268 11426.00 149.22 57018.22 88888.00 2017-09-25 14:53:07.406 268 11425.96 149.24 57018.19 88888.00 2017-09-25 14:53:07.906 268 11425.90 149.29 57018.16 88888.00 2017-09-25 14:53:08.406 268 11425.91 149.30 57018.20 88888.00 2017-09-25 14:53:08.906 268 11425.94 149.25 57018.15 88888.00 2017-09-25 14:53:09.406 268 11425.95 149.23 57018.18 88888.00 2017-09-25 14:53:09.906 268 11425.93 149.23 57018.09 88888.00 2017-09-25 14:53:10.406 268 11425.90 149.23 57018.12 88888.00 2017-09-25 14:53:10.906 268 11425.96 149.27 57018.13 88888.00 2017-09-25 14:53:11.406 268 11425.98 149.28 57018.18 88888.00 2017-09-25 14:53:11.906 268 11426.00 149.20 57018.14 88888.00 2017-09-25 14:53:12.406 268 11426.02 149.21 57018.06 88888.00 2017-09-25 14:53:12.906 268 11426.04 149.23 57018.03 88888.00 2017-09-25 14:53:13.406 268 11426.08 149.25 57018.02 88888.00 2017-09-25 14:53:13.906 268 11426.05 149.28 57018.11 88888.00 2017-09-25 14:53:14.406 268 11426.12 149.29 57018.12 88888.00 2017-09-25 14:53:14.906 268 11426.09 149.31 57018.13 88888.00 2017-09-25 14:53:15.406 268 11426.14 149.34 57018.14 88888.00 2017-09-25 14:53:15.906 268 11426.15 149.28 57018.15 88888.00 2017-09-25 14:53:16.406 268 11426.17 149.23 57018.15 88888.00 2017-09-25 14:53:16.906 268 11426.16 149.27 57018.13 88888.00 2017-09-25 14:53:17.406 268 11426.15 149.27 57018.07 88888.00 2017-09-25 14:53:17.906 268 11426.15 149.24 57018.05 88888.00 2017-09-25 14:53:18.406 268 11426.09 149.25 57018.09 88888.00 2017-09-25 14:53:18.906 268 11426.07 149.27 57018.09 88888.00 2017-09-25 14:53:19.406 268 11426.12 149.24 57018.05 88888.00 2017-09-25 14:53:19.906 268 11426.17 149.20 57018.08 88888.00 2017-09-25 14:53:20.406 268 11426.18 149.20 57018.12 88888.00 2017-09-25 14:53:20.906 268 11426.18 149.20 57018.12 88888.00 2017-09-25 14:53:21.406 268 11426.18 149.22 57018.13 88888.00 2017-09-25 14:53:21.906 268 11426.19 149.21 57018.11 88888.00 2017-09-25 14:53:22.406 268 11426.21 149.24 57018.07 88888.00 2017-09-25 14:53:22.906 268 11426.21 149.27 57018.12 88888.00 2017-09-25 14:53:23.406 268 11426.18 149.27 57018.12 88888.00 2017-09-25 14:53:23.906 268 11426.17 149.25 57018.09 88888.00 2017-09-25 14:53:24.406 268 11426.17 149.24 57018.15 88888.00 2017-09-25 14:53:24.906 268 11426.16 149.29 57018.21 88888.00 2017-09-25 14:53:25.406 268 11426.12 149.30 57018.20 88888.00 2017-09-25 14:53:25.906 268 11426.18 149.23 57018.21 88888.00 2017-09-25 14:53:26.406 268 11426.19 149.23 57018.25 88888.00 2017-09-25 14:53:26.906 268 11426.16 149.23 57018.24 88888.00 2017-09-25 14:53:27.406 268 11426.16 149.28 57018.27 88888.00 2017-09-25 14:53:27.906 268 11426.16 149.33 57018.39 88888.00 2017-09-25 14:53:28.406 268 11426.16 149.31 57018.33 88888.00 2017-09-25 14:53:28.906 268 11426.21 149.30 57018.32 88888.00 2017-09-25 14:53:29.406 268 11426.19 149.34 57018.44 88888.00 2017-09-25 14:53:29.906 268 11426.18 149.35 57018.50 88888.00 2017-09-25 14:53:30.406 268 11426.19 149.36 57018.45 88888.00 2017-09-25 14:53:30.906 268 11426.16 149.34 57018.39 88888.00 2017-09-25 14:53:31.406 268 11426.11 149.36 57018.35 88888.00 2017-09-25 14:53:31.906 268 11426.11 149.37 57018.39 88888.00 2017-09-25 14:53:32.406 268 11426.10 149.33 57018.45 88888.00 2017-09-25 14:53:32.906 268 11426.12 149.31 57018.53 88888.00 2017-09-25 14:53:33.406 268 11426.12 149.30 57018.50 88888.00 2017-09-25 14:53:33.906 268 11426.11 149.25 57018.53 88888.00 2017-09-25 14:53:34.406 268 11426.15 149.29 57018.50 88888.00 2017-09-25 14:53:34.906 268 11426.09 149.31 57018.52 88888.00 2017-09-25 14:53:35.406 268 11426.03 149.29 57018.53 88888.00 2017-09-25 14:53:35.906 268 11426.08 149.30 57018.54 88888.00 2017-09-25 14:53:36.406 268 11426.10 149.33 57018.60 88888.00 2017-09-25 14:53:36.906 268 11426.05 149.28 57018.53 88888.00 2017-09-25 14:53:37.406 268 11426.09 149.28 57018.53 88888.00 2017-09-25 14:53:37.906 268 11426.05 149.28 57018.54 88888.00 2017-09-25 14:53:38.406 268 11426.02 149.25 57018.58 88888.00 2017-09-25 14:53:38.906 268 11426.05 149.27 57018.61 88888.00 2017-09-25 14:53:39.406 268 11426.01 149.23 57018.67 88888.00 2017-09-25 14:53:39.906 268 11426.04 149.27 57018.63 88888.00 2017-09-25 14:53:40.406 268 11426.03 149.31 57018.64 88888.00 2017-09-25 14:53:40.906 268 11426.04 149.29 57018.73 88888.00 2017-09-25 14:53:41.406 268 11426.01 149.31 57018.71 88888.00 2017-09-25 14:53:41.906 268 11426.00 149.30 57018.69 88888.00 2017-09-25 14:53:42.406 268 11426.01 149.30 57018.66 88888.00 2017-09-25 14:53:42.906 268 11426.00 149.31 57018.63 88888.00 2017-09-25 14:53:43.406 268 11425.98 149.31 57018.65 88888.00 2017-09-25 14:53:43.906 268 11425.96 149.27 57018.64 88888.00 2017-09-25 14:53:44.406 268 11426.00 149.25 57018.69 88888.00 2017-09-25 14:53:44.906 268 11426.03 149.25 57018.73 88888.00 2017-09-25 14:53:45.406 268 11426.05 149.28 57018.73 88888.00 2017-09-25 14:53:45.906 268 11426.02 149.25 57018.69 88888.00 2017-09-25 14:53:46.406 268 11426.02 149.27 57018.63 88888.00 2017-09-25 14:53:46.906 268 11426.03 149.25 57018.64 88888.00 2017-09-25 14:53:47.406 268 11426.03 149.23 57018.67 88888.00 2017-09-25 14:53:47.906 268 11425.98 149.25 57018.72 88888.00 2017-09-25 14:53:48.406 268 11425.93 149.17 57018.64 88888.00 2017-09-25 14:53:48.906 268 11426.00 149.17 57018.63 88888.00 2017-09-25 14:53:49.406 268 11425.97 149.20 57018.69 88888.00 2017-09-25 14:53:49.906 268 11425.93 149.22 57018.77 88888.00 2017-09-25 14:53:50.406 268 11425.94 149.22 57018.70 88888.00 2017-09-25 14:53:50.906 268 11425.96 149.21 57018.66 88888.00 2017-09-25 14:53:51.406 268 11425.95 149.15 57018.69 88888.00 2017-09-25 14:53:51.906 268 11426.00 149.13 57018.61 88888.00 2017-09-25 14:53:52.406 268 11426.03 149.10 57018.60 88888.00 2017-09-25 14:53:52.906 268 11426.03 149.11 57018.60 88888.00 2017-09-25 14:53:53.406 268 11426.02 149.11 57018.59 88888.00 2017-09-25 14:53:53.906 268 11426.00 149.16 57018.64 88888.00 2017-09-25 14:53:54.406 268 11425.94 149.21 57018.63 88888.00 2017-09-25 14:53:54.906 268 11426.00 149.21 57018.64 88888.00 2017-09-25 14:53:55.406 268 11426.02 149.13 57018.66 88888.00 2017-09-25 14:53:55.906 268 11425.98 149.06 57018.64 88888.00 2017-09-25 14:53:56.406 268 11425.96 149.00 57018.63 88888.00 2017-09-25 14:53:56.906 268 11426.00 149.02 57018.61 88888.00 2017-09-25 14:53:57.406 268 11426.02 149.03 57018.54 88888.00 2017-09-25 14:53:57.906 268 11426.04 148.96 57018.51 88888.00 2017-09-25 14:53:58.406 268 11425.97 148.95 57018.50 88888.00 2017-09-25 14:53:58.906 268 11426.00 148.96 57018.48 88888.00 2017-09-25 14:53:59.406 268 11425.96 148.96 57018.56 88888.00 2017-09-25 14:53:59.906 268 11426.00 148.99 57018.58 88888.00 2017-09-25 14:54:00.406 268 11425.95 148.93 57018.60 88888.00 2017-09-25 14:54:00.906 268 11425.95 148.84 57018.51 88888.00 2017-09-25 14:54:01.406 268 11425.89 148.77 57018.46 88888.00 2017-09-25 14:54:01.906 268 11425.89 148.82 57018.50 88888.00 2017-09-25 14:54:02.406 268 11425.89 148.86 57018.44 88888.00 2017-09-25 14:54:02.906 268 11425.94 148.87 57018.46 88888.00 2017-09-25 14:54:03.406 268 11425.90 148.86 57018.52 88888.00 2017-09-25 14:54:03.906 268 11425.93 148.83 57018.46 88888.00 2017-09-25 14:54:04.406 268 11425.96 148.88 57018.48 88888.00 2017-09-25 14:54:04.906 268 11425.98 148.84 57018.44 88888.00 2017-09-25 14:54:05.406 268 11425.98 148.74 57018.43 88888.00 2017-09-25 14:54:05.906 268 11425.95 148.75 57018.40 88888.00 2017-09-25 14:54:06.406 268 11425.97 148.79 57018.37 88888.00 2017-09-25 14:54:06.906 268 11426.00 148.82 57018.37 88888.00 2017-09-25 14:54:07.406 268 11425.95 148.81 57018.34 88888.00 2017-09-25 14:54:07.906 268 11425.90 148.76 57018.32 88888.00 2017-09-25 14:54:08.406 268 11425.89 148.75 57018.34 88888.00 2017-09-25 14:54:08.906 268 11425.90 148.67 57018.32 88888.00 2017-09-25 14:54:09.406 268 11425.89 148.67 57018.30 88888.00 2017-09-25 14:54:09.906 268 11425.86 148.73 57018.28 88888.00 2017-09-25 14:54:10.406 268 11425.89 148.68 57018.19 88888.00 2017-09-25 14:54:10.906 268 11425.87 148.73 57018.18 88888.00 2017-09-25 14:54:11.406 268 11425.87 148.68 57018.16 88888.00 2017-09-25 14:54:11.906 268 11425.91 148.74 57018.24 88888.00 2017-09-25 14:54:12.406 268 11425.96 148.77 57018.34 88888.00 2017-09-25 14:54:12.906 268 11425.93 148.77 57018.31 88888.00 2017-09-25 14:54:13.406 268 11425.98 148.73 57018.24 88888.00 2017-09-25 14:54:13.906 268 11425.96 148.68 57018.20 88888.00 2017-09-25 14:54:14.406 268 11425.91 148.72 57018.24 88888.00 2017-09-25 14:54:14.906 268 11425.94 148.76 57018.24 88888.00 2017-09-25 14:54:15.406 268 11425.95 148.74 57018.30 88888.00 2017-09-25 14:54:15.906 268 11425.95 148.68 57018.33 88888.00 2017-09-25 14:54:16.406 268 11425.94 148.67 57018.33 88888.00 2017-09-25 14:54:16.906 268 11425.90 148.70 57018.34 88888.00 2017-09-25 14:54:17.406 268 11425.94 148.63 57018.30 88888.00 2017-09-25 14:54:17.906 268 11425.94 148.61 57018.27 88888.00 2017-09-25 14:54:18.406 268 11425.96 148.63 57018.22 88888.00 2017-09-25 14:54:18.906 268 11425.94 148.65 57018.18 88888.00 2017-09-25 14:54:19.406 268 11425.90 148.66 57018.20 88888.00 2017-09-25 14:54:19.906 268 11425.87 148.67 57018.28 88888.00 2017-09-25 14:54:20.406 268 11425.88 148.66 57018.30 88888.00 2017-09-25 14:54:20.906 268 11425.88 148.69 57018.22 88888.00 2017-09-25 14:54:21.406 268 11425.83 148.69 57018.18 88888.00 2017-09-25 14:54:21.906 268 11425.86 148.68 57018.24 88888.00 2017-09-25 14:54:22.406 268 11425.84 148.65 57018.27 88888.00 2017-09-25 14:54:22.906 268 11425.81 148.60 57018.25 88888.00 2017-09-25 14:54:23.406 268 11425.80 148.61 57018.30 88888.00 2017-09-25 14:54:23.906 268 11425.80 148.62 57018.31 88888.00 2017-09-25 14:54:24.406 268 11425.81 148.63 57018.33 88888.00 2017-09-25 14:54:24.906 268 11425.76 148.62 57018.31 88888.00 2017-09-25 14:54:25.406 268 11425.77 148.59 57018.26 88888.00 2017-09-25 14:54:25.906 268 11425.80 148.54 57018.28 88888.00 2017-09-25 14:54:26.406 268 11425.81 148.59 57018.40 88888.00 2017-09-25 14:54:26.906 268 11425.83 148.60 57018.44 88888.00 2017-09-25 14:54:27.406 268 11425.81 148.63 57018.43 88888.00 2017-09-25 14:54:27.906 268 11425.79 148.66 57018.41 88888.00 2017-09-25 14:54:28.406 268 11425.76 148.61 57018.39 88888.00 2017-09-25 14:54:28.906 268 11425.73 148.61 57018.43 88888.00 2017-09-25 14:54:29.406 268 11425.72 148.67 57018.40 88888.00 2017-09-25 14:54:29.906 268 11425.74 148.66 57018.38 88888.00 2017-09-25 14:54:30.406 268 11425.77 148.60 57018.44 88888.00 2017-09-25 14:54:30.906 268 11425.75 148.54 57018.40 88888.00 2017-09-25 14:54:31.406 268 11425.75 148.56 57018.38 88888.00 2017-09-25 14:54:31.906 268 11425.72 148.56 57018.40 88888.00 2017-09-25 14:54:32.406 268 11425.69 148.62 57018.43 88888.00 2017-09-25 14:54:32.906 268 11425.72 148.60 57018.45 88888.00 2017-09-25 14:54:33.406 268 11425.76 148.60 57018.48 88888.00 2017-09-25 14:54:33.906 268 11425.68 148.56 57018.50 88888.00 2017-09-25 14:54:34.406 268 11425.69 148.56 57018.50 88888.00 2017-09-25 14:54:34.906 268 11425.69 148.59 57018.51 88888.00 2017-09-25 14:54:35.406 268 11425.68 148.56 57018.53 88888.00 2017-09-25 14:54:35.906 268 11425.66 148.59 57018.53 88888.00 2017-09-25 14:54:36.406 268 11425.73 148.54 57018.53 88888.00 2017-09-25 14:54:36.906 268 11425.76 148.49 57018.45 88888.00 2017-09-25 14:54:37.406 268 11425.75 148.53 57018.43 88888.00 2017-09-25 14:54:37.906 268 11425.77 148.53 57018.45 88888.00 2017-09-25 14:54:38.406 268 11425.75 148.50 57018.41 88888.00 2017-09-25 14:54:38.906 268 11425.70 148.55 57018.48 88888.00 2017-09-25 14:54:39.406 268 11425.68 148.60 57018.52 88888.00 2017-09-25 14:54:39.906 268 11425.68 148.57 57018.48 88888.00 2017-09-25 14:54:40.406 268 11425.69 148.53 57018.46 88888.00 2017-09-25 14:54:40.906 268 11425.68 148.52 57018.52 88888.00 2017-09-25 14:54:41.406 268 11425.70 148.50 57018.51 88888.00 2017-09-25 14:54:41.906 268 11425.68 148.46 57018.47 88888.00 2017-09-25 14:54:42.406 268 11425.70 148.45 57018.44 88888.00 2017-09-25 14:54:42.906 268 11425.73 148.45 57018.43 88888.00 2017-09-25 14:54:43.406 268 11425.70 148.47 57018.44 88888.00 2017-09-25 14:54:43.906 268 11425.74 148.52 57018.38 88888.00 2017-09-25 14:54:44.406 268 11425.76 148.48 57018.35 88888.00 2017-09-25 14:54:44.906 268 11425.76 148.49 57018.39 88888.00 2017-09-25 14:54:45.406 268 11425.77 148.49 57018.41 88888.00 2017-09-25 14:54:45.906 268 11425.74 148.46 57018.40 88888.00 2017-09-25 14:54:46.406 268 11425.72 148.45 57018.33 88888.00 2017-09-25 14:54:46.906 268 11425.75 148.47 57018.37 88888.00 2017-09-25 14:54:47.406 268 11425.72 148.47 57018.40 88888.00 2017-09-25 14:54:47.906 268 11425.72 148.47 57018.40 88888.00 2017-09-25 14:54:48.406 268 11425.74 148.41 57018.46 88888.00 2017-09-25 14:54:48.906 268 11425.74 148.39 57018.45 88888.00 2017-09-25 14:54:49.406 268 11425.76 148.38 57018.40 88888.00 2017-09-25 14:54:49.906 268 11425.72 148.38 57018.39 88888.00 2017-09-25 14:54:50.406 268 11425.70 148.41 57018.44 88888.00 2017-09-25 14:54:50.906 268 11425.73 148.35 57018.47 88888.00 2017-09-25 14:54:51.406 268 11425.75 148.35 57018.57 88888.00 2017-09-25 14:54:51.906 268 11425.74 148.39 57018.52 88888.00 2017-09-25 14:54:52.406 268 11425.75 148.41 57018.43 88888.00 2017-09-25 14:54:52.906 268 11425.76 148.40 57018.50 88888.00 2017-09-25 14:54:53.406 268 11425.66 148.42 57018.52 88888.00 2017-09-25 14:54:53.906 268 11425.67 148.43 57018.44 88888.00 2017-09-25 14:54:54.406 268 11425.67 148.40 57018.39 88888.00 2017-09-25 14:54:54.906 268 11425.67 148.34 57018.39 88888.00 2017-09-25 14:54:55.406 268 11425.65 148.38 57018.39 88888.00 2017-09-25 14:54:55.906 268 11425.68 148.38 57018.40 88888.00 2017-09-25 14:54:56.406 268 11425.65 148.34 57018.40 88888.00 2017-09-25 14:54:56.906 268 11425.62 148.31 57018.48 88888.00 2017-09-25 14:54:57.406 268 11425.66 148.29 57018.48 88888.00 2017-09-25 14:54:57.906 268 11425.67 148.28 57018.40 88888.00 2017-09-25 14:54:58.406 268 11425.63 148.29 57018.38 88888.00 2017-09-25 14:54:58.906 268 11425.60 148.31 57018.41 88888.00 2017-09-25 14:54:59.406 268 11425.58 148.31 57018.41 88888.00 2017-09-25 14:54:59.906 268 11425.56 148.35 57018.41 88888.00 2017-09-25 14:55:00.406 268 11425.61 148.36 57018.43 88888.00 2017-09-25 14:55:00.906 268 11425.65 148.34 57018.40 88888.00 2017-09-25 14:55:01.406 268 11425.67 148.36 57018.39 88888.00 2017-09-25 14:55:01.906 268 11425.62 148.36 57018.35 88888.00 2017-09-25 14:55:02.406 268 11425.62 148.35 57018.35 88888.00 2017-09-25 14:55:02.906 268 11425.62 148.35 57018.26 88888.00 2017-09-25 14:55:03.406 268 11425.61 148.34 57018.26 88888.00 2017-09-25 14:55:03.906 268 11425.62 148.35 57018.25 88888.00 2017-09-25 14:55:04.407 268 11425.65 148.35 57018.25 88888.00 2017-09-25 14:55:04.907 268 11425.65 148.39 57018.33 88888.00 2017-09-25 14:55:05.407 268 11425.70 148.34 57018.37 88888.00 2017-09-25 14:55:05.907 268 11425.73 148.36 57018.35 88888.00 2017-09-25 14:55:06.407 268 11425.75 148.42 57018.33 88888.00 2017-09-25 14:55:06.907 268 11425.77 148.39 57018.32 88888.00 2017-09-25 14:55:07.407 268 11425.75 148.38 57018.37 88888.00 2017-09-25 14:55:07.907 268 11425.75 148.39 57018.34 88888.00 2017-09-25 14:55:08.407 268 11425.80 148.36 57018.31 88888.00 2017-09-25 14:55:08.907 268 11425.80 148.35 57018.31 88888.00 2017-09-25 14:55:09.407 268 11425.80 148.28 57018.33 88888.00 2017-09-25 14:55:09.907 268 11425.79 148.34 57018.38 88888.00 2017-09-25 14:55:10.407 268 11425.76 148.36 57018.31 88888.00 2017-09-25 14:55:10.907 268 11425.82 148.38 57018.26 88888.00 2017-09-25 14:55:11.407 268 11425.82 148.41 57018.32 88888.00 2017-09-25 14:55:11.907 268 11425.82 148.42 57018.40 88888.00 2017-09-25 14:55:12.407 268 11425.84 148.38 57018.35 88888.00 2017-09-25 14:55:12.907 268 11425.83 148.36 57018.38 88888.00 2017-09-25 14:55:13.407 268 11425.86 148.38 57018.38 88888.00 2017-09-25 14:55:13.907 268 11425.88 148.36 57018.33 88888.00 2017-09-25 14:55:14.407 268 11425.91 148.38 57018.33 88888.00 2017-09-25 14:55:14.907 268 11425.89 148.38 57018.28 88888.00 2017-09-25 14:55:15.407 268 11425.89 148.35 57018.26 88888.00 2017-09-25 14:55:15.907 268 11425.87 148.35 57018.28 88888.00 2017-09-25 14:55:16.407 268 11425.91 148.32 57018.24 88888.00 2017-09-25 14:55:16.907 268 11425.96 148.28 57018.14 88888.00 2017-09-25 14:55:17.407 268 11425.94 148.27 57018.13 88888.00 2017-09-25 14:55:17.907 268 11425.94 148.23 57018.22 88888.00 2017-09-25 14:55:18.407 268 11425.96 148.32 57018.22 88888.00 2017-09-25 14:55:18.907 268 11425.95 148.34 57018.20 88888.00 2017-09-25 14:55:19.407 268 11425.98 148.28 57018.20 88888.00 2017-09-25 14:55:19.907 268 11426.07 148.29 57018.16 88888.00 2017-09-25 14:55:20.407 268 11426.07 148.31 57018.12 88888.00 2017-09-25 14:55:20.907 268 11426.03 148.27 57018.11 88888.00 2017-09-25 14:55:21.407 268 11426.05 148.29 57018.15 88888.00 2017-09-25 14:55:21.907 268 11426.04 148.28 57018.15 88888.00 2017-09-25 14:55:22.407 268 11426.03 148.23 57018.12 88888.00 2017-09-25 14:55:22.907 268 11426.02 148.26 57018.08 88888.00 2017-09-25 14:55:23.407 268 11426.05 148.25 57018.14 88888.00 2017-09-25 14:55:23.907 268 11426.11 148.19 57018.12 88888.00 2017-09-25 14:55:24.407 268 11426.14 148.19 57018.08 88888.00 2017-09-25 14:55:24.907 268 11426.12 148.23 57018.05 88888.00 2017-09-25 14:55:25.407 268 11426.18 148.21 57017.96 88888.00 2017-09-25 14:55:25.907 268 11426.19 148.18 57017.95 88888.00 2017-09-25 14:55:26.407 268 11426.17 148.20 57017.92 88888.00 2017-09-25 14:55:26.907 268 11426.17 148.19 57017.96 88888.00 2017-09-25 14:55:27.407 268 11426.17 148.20 57018.03 88888.00 2017-09-25 14:55:27.907 268 11426.23 148.19 57018.05 88888.00 2017-09-25 14:55:28.407 268 11426.28 148.21 57017.98 88888.00 2017-09-25 14:55:28.907 268 11426.24 148.18 57017.92 88888.00 2017-09-25 14:55:29.407 268 11426.24 148.16 57017.92 88888.00 2017-09-25 14:55:29.907 268 11426.26 148.14 57017.98 88888.00 2017-09-25 14:55:30.407 268 11426.25 148.19 57017.94 88888.00 2017-09-25 14:55:30.907 268 11426.29 148.19 57017.90 88888.00 2017-09-25 14:55:31.407 268 11426.30 148.20 57017.87 88888.00 2017-09-25 14:55:31.907 268 11426.30 148.21 57017.96 88888.00 2017-09-25 14:55:32.407 268 11426.35 148.18 57017.98 88888.00 2017-09-25 14:55:32.907 268 11426.32 148.19 57017.99 88888.00 2017-09-25 14:55:33.407 268 11426.28 148.20 57017.92 88888.00 2017-09-25 14:55:33.907 268 11426.31 148.16 57017.92 88888.00 2017-09-25 14:55:34.407 268 11426.29 148.11 57017.93 88888.00 2017-09-25 14:55:34.907 268 11426.28 148.06 57017.93 88888.00 2017-09-25 14:55:35.407 268 11426.32 148.08 57017.92 88888.00 2017-09-25 14:55:35.907 268 11426.30 148.09 57017.88 88888.00 2017-09-25 14:55:36.407 268 11426.28 148.11 57017.93 88888.00 2017-09-25 14:55:36.907 268 11426.33 148.08 57017.90 88888.00 2017-09-25 14:55:37.407 268 11426.35 148.02 57017.92 88888.00 2017-09-25 14:55:37.907 268 11426.30 147.98 57017.93 88888.00 2017-09-25 14:55:38.407 268 11426.33 148.06 57017.94 88888.00 2017-09-25 14:55:38.907 268 11426.32 148.09 57017.86 88888.00 2017-09-25 14:55:39.407 268 11426.30 148.07 57017.81 88888.00 2017-09-25 14:55:39.907 268 11426.28 148.07 57017.88 88888.00 2017-09-25 14:55:40.407 268 11426.31 148.05 57017.80 88888.00 2017-09-25 14:55:40.907 268 11426.35 148.00 57017.77 88888.00 2017-09-25 14:55:41.407 268 11426.39 147.99 57017.84 88888.00 2017-09-25 14:55:41.907 268 11426.37 147.95 57017.82 88888.00 2017-09-25 14:55:42.407 268 11426.36 147.97 57017.80 88888.00 2017-09-25 14:55:42.907 268 11426.36 147.98 57017.77 88888.00 2017-09-25 14:55:43.407 268 11426.37 147.98 57017.76 88888.00 2017-09-25 14:55:43.907 268 11426.40 148.00 57017.75 88888.00 2017-09-25 14:55:44.407 268 11426.39 147.98 57017.80 88888.00 2017-09-25 14:55:44.907 268 11426.38 147.97 57017.81 88888.00 2017-09-25 14:55:45.407 268 11426.37 147.92 57017.82 88888.00 2017-09-25 14:55:45.907 268 11426.33 147.91 57017.76 88888.00 2017-09-25 14:55:46.407 268 11426.33 147.88 57017.74 88888.00 2017-09-25 14:55:46.907 268 11426.33 147.86 57017.75 88888.00 2017-09-25 14:55:47.407 268 11426.35 147.85 57017.79 88888.00 2017-09-25 14:55:47.907 268 11426.30 147.92 57017.76 88888.00 2017-09-25 14:55:48.407 268 11426.29 147.92 57017.81 88888.00 2017-09-25 14:55:48.907 268 11426.26 147.87 57017.79 88888.00 2017-09-25 14:55:49.407 268 11426.22 147.88 57017.81 88888.00 2017-09-25 14:55:49.907 268 11426.22 147.88 57017.80 88888.00 2017-09-25 14:55:50.407 268 11426.26 147.88 57017.79 88888.00 2017-09-25 14:55:50.907 268 11426.28 147.91 57017.77 88888.00 2017-09-25 14:55:51.407 268 11426.23 147.93 57017.83 88888.00 2017-09-25 14:55:51.907 268 11426.21 147.88 57017.84 88888.00 2017-09-25 14:55:52.407 268 11426.26 147.87 57017.83 88888.00 2017-09-25 14:55:52.907 268 11426.26 147.87 57017.82 88888.00 2017-09-25 14:55:53.407 268 11426.26 147.84 57017.77 88888.00 2017-09-25 14:55:53.907 268 11426.25 147.89 57017.82 88888.00 2017-09-25 14:55:54.407 268 11426.26 147.91 57017.87 88888.00 2017-09-25 14:55:54.907 268 11426.28 147.92 57017.90 88888.00 2017-09-25 14:55:55.407 268 11426.24 147.82 57017.95 88888.00 2017-09-25 14:55:55.907 268 11426.21 147.80 57017.92 88888.00 2017-09-25 14:55:56.407 268 11426.19 147.79 57017.83 88888.00 2017-09-25 14:55:56.907 268 11426.19 147.82 57017.76 88888.00 2017-09-25 14:55:57.407 268 11426.17 147.78 57017.87 88888.00 2017-09-25 14:55:57.907 268 11426.22 147.73 57017.83 88888.00 2017-09-25 14:55:58.407 268 11426.19 147.80 57017.88 88888.00 2017-09-25 14:55:58.907 268 11426.19 147.79 57017.93 88888.00 2017-09-25 14:55:59.407 268 11426.19 147.77 57017.95 88888.00 2017-09-25 14:55:59.907 268 11426.18 147.75 57017.93 88888.00 2017-09-25 14:56:00.407 268 11426.19 147.73 57017.93 88888.00 2017-09-25 14:56:00.907 268 11426.29 147.74 57018.00 88888.00 2017-09-25 14:56:01.407 268 11426.29 147.72 57018.00 88888.00 2017-09-25 14:56:01.907 268 11426.23 147.68 57017.98 88888.00 2017-09-25 14:56:02.407 268 11426.21 147.72 57017.92 88888.00 2017-09-25 14:56:02.907 268 11426.18 147.73 57017.96 88888.00 2017-09-25 14:56:03.407 268 11426.17 147.70 57017.96 88888.00 2017-09-25 14:56:03.907 268 11426.14 147.68 57017.98 88888.00 2017-09-25 14:56:04.407 268 11426.12 147.67 57018.01 88888.00 2017-09-25 14:56:04.907 268 11426.16 147.68 57017.99 88888.00 2017-09-25 14:56:05.407 268 11426.18 147.72 57017.92 88888.00 2017-09-25 14:56:05.907 268 11426.23 147.65 57017.94 88888.00 2017-09-25 14:56:06.407 268 11426.18 147.67 57017.93 88888.00 2017-09-25 14:56:06.907 268 11426.17 147.68 57017.84 88888.00 2017-09-25 14:56:07.407 268 11426.22 147.70 57017.83 88888.00 2017-09-25 14:56:07.907 268 11426.18 147.71 57017.86 88888.00 2017-09-25 14:56:08.407 268 11426.21 147.66 57017.90 88888.00 2017-09-25 14:56:08.907 268 11426.15 147.61 57017.94 88888.00 2017-09-25 14:56:09.407 268 11426.12 147.64 57017.95 88888.00 2017-09-25 14:56:09.907 268 11426.14 147.58 57017.93 88888.00 2017-09-25 14:56:10.407 268 11426.14 147.55 57017.95 88888.00 2017-09-25 14:56:10.907 268 11426.16 147.53 57017.95 88888.00 2017-09-25 14:56:11.407 268 11426.17 147.57 57017.89 88888.00 2017-09-25 14:56:11.907 268 11426.14 147.61 57017.95 88888.00 2017-09-25 14:56:12.407 268 11426.12 147.54 57017.90 88888.00 2017-09-25 14:56:12.907 268 11426.12 147.53 57017.84 88888.00 2017-09-25 14:56:13.407 268 11426.12 147.58 57017.88 88888.00 2017-09-25 14:56:13.907 268 11426.15 147.57 57017.95 88888.00 2017-09-25 14:56:14.407 268 11426.14 147.60 57017.93 88888.00 2017-09-25 14:56:14.907 268 11426.17 147.59 57017.95 88888.00 2017-09-25 14:56:15.407 268 11426.17 147.54 57017.94 88888.00 2017-09-25 14:56:15.907 268 11426.16 147.54 57017.92 88888.00 2017-09-25 14:56:16.407 268 11426.14 147.50 57017.93 88888.00 2017-09-25 14:56:16.907 268 11426.18 147.47 57017.98 88888.00 2017-09-25 14:56:17.407 268 11426.18 147.50 57017.93 88888.00 2017-09-25 14:56:17.907 268 11426.17 147.53 57017.93 88888.00 2017-09-25 14:56:18.407 268 11426.11 147.53 57017.95 88888.00 2017-09-25 14:56:18.907 268 11426.08 147.54 57018.00 88888.00 2017-09-25 14:56:19.407 268 11426.05 147.58 57018.05 88888.00 2017-09-25 14:56:19.907 268 11426.08 147.57 57017.95 88888.00 2017-09-25 14:56:20.407 268 11426.15 147.54 57017.89 88888.00 2017-09-25 14:56:20.907 268 11426.16 147.54 57017.96 88888.00 2017-09-25 14:56:21.407 268 11426.09 147.54 57018.02 88888.00 2017-09-25 14:56:21.907 268 11426.08 147.53 57018.01 88888.00 2017-09-25 14:56:22.407 268 11426.05 147.52 57017.98 88888.00 2017-09-25 14:56:22.907 268 11426.07 147.46 57018.00 88888.00 2017-09-25 14:56:23.407 268 11426.05 147.52 57017.96 88888.00 2017-09-25 14:56:23.907 268 11426.02 147.53 57017.95 88888.00 2017-09-25 14:56:24.407 268 11426.03 147.54 57018.00 88888.00 2017-09-25 14:56:24.907 268 11426.05 147.52 57017.99 88888.00 2017-09-25 14:56:25.407 268 11426.05 147.46 57018.03 88888.00 2017-09-25 14:56:25.907 268 11426.09 147.46 57018.00 88888.00 2017-09-25 14:56:26.407 268 11426.07 147.53 57018.00 88888.00 2017-09-25 14:56:26.907 268 11426.07 147.53 57018.06 88888.00 2017-09-25 14:56:27.407 268 11426.08 147.45 57018.06 88888.00 2017-09-25 14:56:27.907 268 11426.09 147.43 57018.05 88888.00 2017-09-25 14:56:28.407 268 11426.08 147.45 57018.09 88888.00 2017-09-25 14:56:28.907 268 11426.05 147.47 57018.15 88888.00 2017-09-25 14:56:29.407 268 11426.07 147.50 57018.13 88888.00 2017-09-25 14:56:29.907 268 11426.10 147.47 57018.13 88888.00 2017-09-25 14:56:30.407 268 11426.05 147.41 57018.16 88888.00 2017-09-25 14:56:30.907 268 11426.03 147.39 57018.18 88888.00 2017-09-25 14:56:31.407 268 11426.03 147.38 57018.19 88888.00 2017-09-25 14:56:31.907 268 11426.08 147.38 57018.16 88888.00 2017-09-25 14:56:32.407 268 11426.12 147.39 57018.24 88888.00 2017-09-25 14:56:32.907 268 11426.11 147.37 57018.26 88888.00 2017-09-25 14:56:33.407 268 11426.07 147.37 57018.20 88888.00 2017-09-25 14:56:33.907 268 11426.05 147.36 57018.21 88888.00 2017-09-25 14:56:34.407 268 11426.04 147.32 57018.21 88888.00 2017-09-25 14:56:34.907 268 11426.10 147.30 57018.27 88888.00 2017-09-25 14:56:35.407 268 11426.09 147.26 57018.27 88888.00 2017-09-25 14:56:35.907 268 11426.12 147.22 57018.25 88888.00 2017-09-25 14:56:36.407 268 11426.08 147.19 57018.31 88888.00 2017-09-25 14:56:36.907 268 11426.08 147.22 57018.35 88888.00 2017-09-25 14:56:37.407 268 11426.03 147.19 57018.27 88888.00 2017-09-25 14:56:37.907 268 11426.03 147.17 57018.30 88888.00 2017-09-25 14:56:38.407 268 11426.05 147.19 57018.35 88888.00 2017-09-25 14:56:38.907 268 11426.07 147.20 57018.34 88888.00 2017-09-25 14:56:39.407 268 11426.08 147.19 57018.31 88888.00 2017-09-25 14:56:39.907 268 11426.04 147.18 57018.33 88888.00 2017-09-25 14:56:40.407 268 11426.04 147.11 57018.33 88888.00 2017-09-25 14:56:40.907 268 11426.04 147.09 57018.37 88888.00 2017-09-25 14:56:41.407 268 11426.10 147.16 57018.34 88888.00 2017-09-25 14:56:41.907 268 11426.11 147.20 57018.37 88888.00 2017-09-25 14:56:42.407 268 11426.02 147.24 57018.38 88888.00 2017-09-25 14:56:42.907 268 11426.05 147.18 57018.35 88888.00 2017-09-25 14:56:43.407 268 11426.07 147.19 57018.34 88888.00 2017-09-25 14:56:43.907 268 11426.08 147.22 57018.40 88888.00 2017-09-25 14:56:44.407 268 11426.11 147.24 57018.44 88888.00 2017-09-25 14:56:44.907 268 11426.08 147.16 57018.39 88888.00 2017-09-25 14:56:45.407 268 11426.04 147.17 57018.41 88888.00 2017-09-25 14:56:45.907 268 11426.11 147.18 57018.47 88888.00 2017-09-25 14:56:46.407 268 11426.15 147.20 57018.45 88888.00 2017-09-25 14:56:46.907 268 11426.14 147.16 57018.39 88888.00 2017-09-25 14:56:47.407 268 11426.08 147.09 57018.32 88888.00 2017-09-25 14:56:47.907 268 11426.09 147.12 57018.34 88888.00 2017-09-25 14:56:48.407 268 11426.14 147.13 57018.40 88888.00 2017-09-25 14:56:48.907 268 11426.14 147.06 57018.37 88888.00 2017-09-25 14:56:49.407 268 11426.17 146.99 57018.33 88888.00 2017-09-25 14:56:49.907 268 11426.22 147.03 57018.30 88888.00 2017-09-25 14:56:50.407 268 11426.23 146.99 57018.30 88888.00 2017-09-25 14:56:50.907 268 11426.22 146.91 57018.31 88888.00 2017-09-25 14:56:51.407 268 11426.22 146.93 57018.26 88888.00 2017-09-25 14:56:51.907 268 11426.19 146.99 57018.24 88888.00 2017-09-25 14:56:52.407 268 11426.18 146.91 57018.24 88888.00 2017-09-25 14:56:52.907 268 11426.23 146.88 57018.19 88888.00 2017-09-25 14:56:53.407 268 11426.26 146.85 57018.12 88888.00 2017-09-25 14:56:53.907 268 11426.30 146.84 57018.11 88888.00 2017-09-25 14:56:54.407 268 11426.32 146.83 57018.12 88888.00 2017-09-25 14:56:54.907 268 11426.31 146.86 57018.14 88888.00 2017-09-25 14:56:55.407 268 11426.33 146.85 57018.12 88888.00 2017-09-25 14:56:55.907 268 11426.31 146.85 57018.09 88888.00 2017-09-25 14:56:56.407 268 11426.30 146.82 57018.00 88888.00 2017-09-25 14:56:56.907 268 11426.33 146.77 57017.98 88888.00 2017-09-25 14:56:57.407 268 11426.36 146.73 57017.99 88888.00 2017-09-25 14:56:57.907 268 11426.38 146.72 57017.94 88888.00 2017-09-25 14:56:58.407 268 11426.38 146.72 57017.94 88888.00 2017-09-25 14:56:58.907 268 11426.36 146.69 57017.92 88888.00 2017-09-25 14:56:59.407 268 11426.45 146.69 57017.86 88888.00 2017-09-25 14:56:59.907 268 11426.45 146.64 57017.75 88888.00 2017-09-25 14:57:00.407 268 11426.44 146.62 57017.80 88888.00 2017-09-25 14:57:00.907 268 11426.44 146.64 57017.81 88888.00 2017-09-25 14:57:01.407 268 11426.47 146.65 57017.73 88888.00 2017-09-25 14:57:01.907 268 11426.53 146.69 57017.71 88888.00 2017-09-25 14:57:02.407 268 11426.55 146.64 57017.74 88888.00 2017-09-25 14:57:02.907 268 11426.50 146.57 57017.75 88888.00 2017-09-25 14:57:03.407 268 11426.52 146.54 57017.71 88888.00 2017-09-25 14:57:03.907 268 11426.60 146.52 57017.66 88888.00 2017-09-25 14:57:04.407 268 11426.57 146.48 57017.67 88888.00 2017-09-25 14:57:04.907 268 11426.60 146.46 57017.62 88888.00 2017-09-25 14:57:05.407 268 11426.63 146.48 57017.58 88888.00 2017-09-25 14:57:05.907 268 11426.64 146.48 57017.58 88888.00 2017-09-25 14:57:06.407 268 11426.63 146.44 57017.53 88888.00 2017-09-25 14:57:06.907 268 11426.70 146.42 57017.51 88888.00 2017-09-25 14:57:07.407 268 11426.70 146.41 57017.49 88888.00 2017-09-25 14:57:07.907 268 11426.69 146.39 57017.48 88888.00 2017-09-25 14:57:08.407 268 11426.67 146.38 57017.51 88888.00 2017-09-25 14:57:08.907 268 11426.67 146.31 57017.47 88888.00 2017-09-25 14:57:09.407 268 11426.64 146.29 57017.44 88888.00 2017-09-25 14:57:09.907 268 11426.69 146.27 57017.44 88888.00 2017-09-25 14:57:10.407 268 11426.66 146.24 57017.50 88888.00 2017-09-25 14:57:10.907 268 11426.69 146.25 57017.48 88888.00 2017-09-25 14:57:11.407 268 11426.72 146.30 57017.44 88888.00 2017-09-25 14:57:11.907 268 11426.71 146.23 57017.37 88888.00 2017-09-25 14:57:12.407 268 11426.72 146.20 57017.44 88888.00 2017-09-25 14:57:12.907 268 11426.76 146.22 57017.44 88888.00 2017-09-25 14:57:13.407 268 11426.72 146.22 57017.37 88888.00 2017-09-25 14:57:13.907 268 11426.77 146.18 57017.37 88888.00 2017-09-25 14:57:14.408 268 11426.78 146.18 57017.38 88888.00 2017-09-25 14:57:14.908 268 11426.74 146.17 57017.38 88888.00 2017-09-25 14:57:15.408 268 11426.74 146.15 57017.38 88888.00 2017-09-25 14:57:15.908 268 11426.67 146.16 57017.42 88888.00 2017-09-25 14:57:16.408 268 11426.67 146.20 57017.44 88888.00 2017-09-25 14:57:16.908 268 11426.69 146.18 57017.41 88888.00 2017-09-25 14:57:17.408 268 11426.70 146.12 57017.34 88888.00 2017-09-25 14:57:17.908 268 11426.74 146.07 57017.31 88888.00 2017-09-25 14:57:18.408 268 11426.78 146.10 57017.36 88888.00 2017-09-25 14:57:18.908 268 11426.71 146.07 57017.42 88888.00 2017-09-25 14:57:19.408 268 11426.70 146.08 57017.45 88888.00 2017-09-25 14:57:19.908 268 11426.71 146.11 57017.39 88888.00 2017-09-25 14:57:20.408 268 11426.69 146.10 57017.37 88888.00 2017-09-25 14:57:20.908 268 11426.70 146.03 57017.36 88888.00 2017-09-25 14:57:21.408 268 11426.70 146.02 57017.35 88888.00 2017-09-25 14:57:21.908 268 11426.67 145.96 57017.35 88888.00 2017-09-25 14:57:22.408 268 11426.66 146.00 57017.42 88888.00 2017-09-25 14:57:22.908 268 11426.67 146.01 57017.44 88888.00 2017-09-25 14:57:23.408 268 11426.65 145.94 57017.43 88888.00 2017-09-25 14:57:23.908 268 11426.65 145.93 57017.39 88888.00 2017-09-25 14:57:24.408 268 11426.63 145.91 57017.38 88888.00 2017-09-25 14:57:24.908 268 11426.62 145.88 57017.42 88888.00 2017-09-25 14:57:25.408 268 11426.65 145.86 57017.41 88888.00 2017-09-25 14:57:25.908 268 11426.71 145.89 57017.30 88888.00 2017-09-25 14:57:26.408 268 11426.66 145.87 57017.25 88888.00 2017-09-25 14:57:26.908 268 11426.66 145.87 57017.35 88888.00 2017-09-25 14:57:27.408 268 11426.64 145.88 57017.36 88888.00 2017-09-25 14:57:27.908 268 11426.69 145.87 57017.35 88888.00 2017-09-25 14:57:28.408 268 11426.67 145.86 57017.32 88888.00 2017-09-25 14:57:28.908 268 11426.63 145.86 57017.38 88888.00 2017-09-25 14:57:29.408 268 11426.64 145.84 57017.35 88888.00 2017-09-25 14:57:29.908 268 11426.62 145.83 57017.35 88888.00 2017-09-25 14:57:30.408 268 11426.63 145.80 57017.35 88888.00 2017-09-25 14:57:30.908 268 11426.60 145.78 57017.29 88888.00 2017-09-25 14:57:31.408 268 11426.62 145.82 57017.31 88888.00 2017-09-25 14:57:31.908 268 11426.58 145.78 57017.29 88888.00 2017-09-25 14:57:32.408 268 11426.57 145.75 57017.30 88888.00 2017-09-25 14:57:32.908 268 11426.59 145.75 57017.34 88888.00 2017-09-25 14:57:33.408 268 11426.62 145.80 57017.35 88888.00 2017-09-25 14:57:33.908 268 11426.55 145.82 57017.38 88888.00 2017-09-25 14:57:34.408 268 11426.52 145.75 57017.34 88888.00 2017-09-25 14:57:34.908 268 11426.51 145.78 57017.30 88888.00 2017-09-25 14:57:35.408 268 11426.58 145.80 57017.30 88888.00 2017-09-25 14:57:35.908 268 11426.59 145.76 57017.29 88888.00 2017-09-25 14:57:36.408 268 11426.55 145.69 57017.29 88888.00 2017-09-25 14:57:36.908 268 11426.55 145.74 57017.31 88888.00 2017-09-25 14:57:37.408 268 11426.50 145.76 57017.43 88888.00 2017-09-25 14:57:37.908 268 11426.49 145.75 57017.49 88888.00 2017-09-25 14:57:38.408 268 11426.52 145.76 57017.53 88888.00 2017-09-25 14:57:38.908 268 11426.53 145.71 57017.55 88888.00 2017-09-25 14:57:39.408 268 11426.51 145.66 57017.53 88888.00 2017-09-25 14:57:39.908 268 11426.50 145.68 57017.54 88888.00 2017-09-25 14:57:40.408 268 11426.46 145.70 57017.56 88888.00 2017-09-25 14:57:40.908 268 11426.45 145.71 57017.53 88888.00 2017-09-25 14:57:41.408 268 11426.44 145.68 57017.54 88888.00 2017-09-25 14:57:41.908 268 11426.43 145.66 57017.53 88888.00 2017-09-25 14:57:42.408 268 11426.40 145.64 57017.49 88888.00 2017-09-25 14:57:42.908 268 11426.40 145.67 57017.51 88888.00 2017-09-25 14:57:43.408 268 11426.42 145.57 57017.47 88888.00 2017-09-25 14:57:43.908 268 11426.40 145.61 57017.45 88888.00 2017-09-25 14:57:44.408 268 11426.42 145.60 57017.45 88888.00 2017-09-25 14:57:44.908 268 11426.43 145.57 57017.45 88888.00 2017-09-25 14:57:45.408 268 11426.39 145.56 57017.49 88888.00 2017-09-25 14:57:45.908 268 11426.40 145.57 57017.45 88888.00 2017-09-25 14:57:46.408 268 11426.40 145.60 57017.44 88888.00 2017-09-25 14:57:46.908 268 11426.40 145.62 57017.50 88888.00 2017-09-25 14:57:47.408 268 11426.43 145.61 57017.49 88888.00 2017-09-25 14:57:47.908 268 11426.45 145.61 57017.51 88888.00 2017-09-25 14:57:48.408 268 11426.42 145.62 57017.55 88888.00 2017-09-25 14:57:48.908 268 11426.42 145.60 57017.50 88888.00 2017-09-25 14:57:49.408 268 11426.40 145.59 57017.51 88888.00 2017-09-25 14:57:49.908 268 11426.42 145.64 57017.56 88888.00 2017-09-25 14:57:50.408 268 11426.42 145.60 57017.56 88888.00 2017-09-25 14:57:50.908 268 11426.43 145.54 57017.56 88888.00 2017-09-25 14:57:51.408 268 11426.43 145.56 57017.55 88888.00 2017-09-25 14:57:51.908 268 11426.43 145.61 57017.58 88888.00 2017-09-25 14:57:52.408 268 11426.45 145.56 57017.58 88888.00 2017-09-25 14:57:52.908 268 11426.45 145.56 57017.58 88888.00 2017-09-25 14:57:53.408 268 11426.43 145.57 57017.53 88888.00 2017-09-25 14:57:53.908 268 11426.40 145.56 57017.60 88888.00 2017-09-25 14:57:54.408 268 11426.40 145.55 57017.64 88888.00 2017-09-25 14:57:54.908 268 11426.39 145.55 57017.67 88888.00 2017-09-25 14:57:55.408 268 11426.45 145.55 57017.67 88888.00 2017-09-25 14:57:55.908 268 11426.45 145.54 57017.64 88888.00 2017-09-25 14:57:56.408 268 11426.46 145.53 57017.67 88888.00 2017-09-25 14:57:56.908 268 11426.51 145.49 57017.68 88888.00 2017-09-25 14:57:57.408 268 11426.55 145.48 57017.62 88888.00 2017-09-25 14:57:57.908 268 11426.53 145.46 57017.64 88888.00 2017-09-25 14:57:58.408 268 11426.46 145.43 57017.64 88888.00 2017-09-25 14:57:58.908 268 11426.45 145.50 57017.68 88888.00 2017-09-25 14:57:59.408 268 11426.45 145.53 57017.68 88888.00 2017-09-25 14:57:59.908 268 11426.44 145.49 57017.61 88888.00 2017-09-25 14:58:00.408 268 11426.43 145.49 57017.63 88888.00 2017-09-25 14:58:00.908 268 11426.44 145.49 57017.62 88888.00 2017-09-25 14:58:01.408 268 11426.42 145.50 57017.66 88888.00 2017-09-25 14:58:01.908 268 11426.40 145.47 57017.69 88888.00 2017-09-25 14:58:02.408 268 11426.40 145.44 57017.71 88888.00 2017-09-25 14:58:02.908 268 11426.42 145.49 57017.70 88888.00 2017-09-25 14:58:03.408 268 11426.42 145.50 57017.68 88888.00 2017-09-25 14:58:03.908 268 11426.43 145.48 57017.66 88888.00 2017-09-25 14:58:04.408 268 11426.45 145.50 57017.61 88888.00 2017-09-25 14:58:04.908 268 11426.44 145.48 57017.63 88888.00 2017-09-25 14:58:05.408 268 11426.42 145.49 57017.64 88888.00 2017-09-25 14:58:05.908 268 11426.42 145.46 57017.68 88888.00 2017-09-25 14:58:06.408 268 11426.39 145.43 57017.71 88888.00 2017-09-25 14:58:06.908 268 11426.38 145.42 57017.73 88888.00 2017-09-25 14:58:07.408 268 11426.35 145.47 57017.80 88888.00 2017-09-25 14:58:07.908 268 11426.35 145.47 57017.79 88888.00 2017-09-25 14:58:08.408 268 11426.36 145.47 57017.76 88888.00 2017-09-25 14:58:08.908 268 11426.39 145.47 57017.71 88888.00 2017-09-25 14:58:09.408 268 11426.38 145.47 57017.70 88888.00 2017-09-25 14:58:09.908 268 11426.38 145.47 57017.73 88888.00 2017-09-25 14:58:10.408 268 11426.33 145.41 57017.70 88888.00 2017-09-25 14:58:10.908 268 11426.37 145.41 57017.71 88888.00 2017-09-25 14:58:11.408 268 11426.33 145.40 57017.69 88888.00 2017-09-25 14:58:11.908 268 11426.33 145.46 57017.79 88888.00 2017-09-25 14:58:12.408 268 11426.39 145.47 57017.81 88888.00 2017-09-25 14:58:12.908 268 11426.39 145.48 57017.80 88888.00 2017-09-25 14:58:13.408 268 11426.37 145.50 57017.84 88888.00 2017-09-25 14:58:13.908 268 11426.37 145.53 57017.89 88888.00 2017-09-25 14:58:14.408 268 11426.39 145.48 57017.89 88888.00 2017-09-25 14:58:14.908 268 11426.39 145.46 57017.81 88888.00 2017-09-25 14:58:15.408 268 11426.36 145.43 57017.80 88888.00 2017-09-25 14:58:15.908 268 11426.36 145.46 57017.84 88888.00 2017-09-25 14:58:16.408 268 11426.32 145.43 57017.82 88888.00 2017-09-25 14:58:16.908 268 11426.33 145.41 57017.84 88888.00 2017-09-25 14:58:17.408 268 11426.35 145.40 57017.81 88888.00 2017-09-25 14:58:17.908 268 11426.37 145.37 57017.84 88888.00 2017-09-25 14:58:18.408 268 11426.38 145.39 57017.84 88888.00 2017-09-25 14:58:18.908 268 11426.36 145.37 57017.81 88888.00 2017-09-25 14:58:19.408 268 11426.36 145.40 57017.82 88888.00 2017-09-25 14:58:19.908 268 11426.36 145.41 57017.87 88888.00 2017-09-25 14:58:20.408 268 11426.37 145.37 57017.79 88888.00 2017-09-25 14:58:20.908 268 11426.40 145.36 57017.86 88888.00 2017-09-25 14:58:21.408 268 11426.39 145.39 57017.90 88888.00 2017-09-25 14:58:21.908 268 11426.38 145.40 57017.83 88888.00 2017-09-25 14:58:22.408 268 11426.35 145.34 57017.77 88888.00 2017-09-25 14:58:22.908 268 11426.36 145.33 57017.83 88888.00 2017-09-25 14:58:23.408 268 11426.39 145.40 57017.84 88888.00 2017-09-25 14:58:23.908 268 11426.40 145.40 57017.89 88888.00 2017-09-25 14:58:24.408 268 11426.45 145.40 57017.84 88888.00 2017-09-25 14:58:24.908 268 11426.45 145.35 57017.77 88888.00 2017-09-25 14:58:25.408 268 11426.44 145.36 57017.71 88888.00 2017-09-25 14:58:25.908 268 11426.42 145.40 57017.79 88888.00 2017-09-25 14:58:26.408 268 11426.40 145.37 57017.77 88888.00 2017-09-25 14:58:26.908 268 11426.42 145.34 57017.77 88888.00 2017-09-25 14:58:27.408 268 11426.45 145.36 57017.75 88888.00 2017-09-25 14:58:27.908 268 11426.50 145.36 57017.77 88888.00 2017-09-25 14:58:28.408 268 11426.46 145.34 57017.74 88888.00 2017-09-25 14:58:28.908 268 11426.45 145.32 57017.70 88888.00 2017-09-25 14:58:29.408 268 11426.51 145.30 57017.69 88888.00 2017-09-25 14:58:29.908 268 11426.51 145.29 57017.68 88888.00 2017-09-25 14:58:30.408 268 11426.49 145.28 57017.68 88888.00 2017-09-25 14:58:30.908 268 11426.49 145.28 57017.66 88888.00 2017-09-25 14:58:31.408 268 11426.51 145.28 57017.67 88888.00 2017-09-25 14:58:31.908 268 11426.52 145.28 57017.56 88888.00 2017-09-25 14:58:32.408 268 11426.56 145.29 57017.55 88888.00 2017-09-25 14:58:32.908 268 11426.60 145.33 57017.60 88888.00 2017-09-25 14:58:33.408 268 11426.63 145.33 57017.61 88888.00 2017-09-25 14:58:33.908 268 11426.64 145.30 57017.63 88888.00 2017-09-25 14:58:34.408 268 11426.64 145.29 57017.60 88888.00 2017-09-25 14:58:34.908 268 11426.64 145.26 57017.54 88888.00 2017-09-25 14:58:35.408 268 11426.65 145.22 57017.51 88888.00 2017-09-25 14:58:35.908 268 11426.67 145.29 57017.51 88888.00 2017-09-25 14:58:36.408 268 11426.71 145.29 57017.58 88888.00 2017-09-25 14:58:36.908 268 11426.73 145.28 57017.64 88888.00 2017-09-25 14:58:37.408 268 11426.73 145.28 57017.64 88888.00 2017-09-25 14:58:37.908 268 11426.76 145.28 57017.64 88888.00 2017-09-25 14:58:38.408 268 11426.67 145.25 57017.63 88888.00 2017-09-25 14:58:38.908 268 11426.63 145.23 57017.57 88888.00 2017-09-25 14:58:39.408 268 11426.67 145.19 57017.58 88888.00 2017-09-25 14:58:39.908 268 11426.65 145.18 57017.56 88888.00 2017-09-25 14:58:40.408 268 11426.62 145.15 57017.45 88888.00 2017-09-25 14:58:40.908 268 11426.64 145.16 57017.42 88888.00 2017-09-25 14:58:41.408 268 11426.71 145.18 57017.38 88888.00 2017-09-25 14:58:41.908 268 11426.72 145.10 57017.36 88888.00 2017-09-25 14:58:42.408 268 11426.74 145.10 57017.36 88888.00 2017-09-25 14:58:42.908 268 11426.74 145.16 57017.36 88888.00 2017-09-25 14:58:43.408 268 11426.72 145.18 57017.32 88888.00 2017-09-25 14:58:43.908 268 11426.70 145.16 57017.30 88888.00 2017-09-25 14:58:44.408 268 11426.71 145.09 57017.37 88888.00 2017-09-25 14:58:44.908 268 11426.70 145.00 57017.38 88888.00 2017-09-25 14:58:45.408 268 11426.69 145.00 57017.34 88888.00 2017-09-25 14:58:45.908 268 11426.72 145.02 57017.34 88888.00 2017-09-25 14:58:46.408 268 11426.85 145.06 57017.35 88888.00 2017-09-25 14:58:46.908 268 11426.87 145.07 57017.31 88888.00 2017-09-25 14:58:47.408 268 11426.80 145.09 57017.30 88888.00 2017-09-25 14:58:47.908 268 11426.74 145.08 57017.26 88888.00 2017-09-25 14:58:48.408 268 11426.74 145.08 57017.25 88888.00 2017-09-25 14:58:48.908 268 11426.81 145.03 57017.21 88888.00 2017-09-25 14:58:49.408 268 11426.78 145.03 57017.19 88888.00 2017-09-25 14:58:49.908 268 11426.84 145.02 57017.23 88888.00 2017-09-25 14:58:50.408 268 11426.87 145.01 57017.21 88888.00 2017-09-25 14:58:50.908 268 11426.85 145.00 57017.22 88888.00 2017-09-25 14:58:51.408 268 11426.80 145.01 57017.22 88888.00 2017-09-25 14:58:51.908 268 11426.85 145.02 57017.23 88888.00 2017-09-25 14:58:52.408 268 11426.90 144.98 57017.25 88888.00 2017-09-25 14:58:52.908 268 11426.90 144.98 57017.26 88888.00 2017-09-25 14:58:53.408 268 11426.87 145.02 57017.31 88888.00 2017-09-25 14:58:53.908 268 11426.86 145.03 57017.32 88888.00 2017-09-25 14:58:54.408 268 11426.93 145.05 57017.34 88888.00 2017-09-25 14:58:54.908 268 11426.93 145.08 57017.31 88888.00 2017-09-25 14:58:55.408 268 11426.91 145.09 57017.23 88888.00 2017-09-25 14:58:55.908 268 11426.87 145.05 57017.16 88888.00 2017-09-25 14:58:56.408 268 11426.90 145.02 57017.22 88888.00 2017-09-25 14:58:56.908 268 11426.92 144.96 57017.19 88888.00 2017-09-25 14:58:57.408 268 11426.90 144.95 57017.22 88888.00 2017-09-25 14:58:57.908 268 11426.86 144.95 57017.23 88888.00 2017-09-25 14:58:58.408 268 11426.86 144.99 57017.19 88888.00 2017-09-25 14:58:58.908 268 11426.90 145.00 57017.17 88888.00 2017-09-25 14:58:59.408 268 11426.98 144.98 57017.23 88888.00 2017-09-25 14:58:59.908 268 11426.99 144.96 57017.23 88888.00 2017-09-25 14:59:00.408 268 11426.93 144.96 57017.22 88888.00 2017-09-25 14:59:00.908 268 11426.92 144.96 57017.24 88888.00 2017-09-25 14:59:01.408 268 11426.91 145.00 57017.28 88888.00 2017-09-25 14:59:01.908 268 11426.93 145.00 57017.28 88888.00 2017-09-25 14:59:02.408 268 11426.94 145.00 57017.35 88888.00 2017-09-25 14:59:02.908 268 11426.99 145.02 57017.36 88888.00 2017-09-25 14:59:03.408 268 11426.99 145.03 57017.41 88888.00 2017-09-25 14:59:03.908 268 11427.00 145.07 57017.44 88888.00 2017-09-25 14:59:04.408 268 11426.99 145.02 57017.43 88888.00 2017-09-25 14:59:04.908 268 11427.00 145.06 57017.44 88888.00 2017-09-25 14:59:05.408 268 11427.02 145.01 57017.45 88888.00 2017-09-25 14:59:05.908 268 11427.00 145.03 57017.41 88888.00 2017-09-25 14:59:06.408 268 11426.97 145.06 57017.39 88888.00 2017-09-25 14:59:06.908 268 11426.97 145.09 57017.43 88888.00 2017-09-25 14:59:07.408 268 11427.01 145.12 57017.48 88888.00 2017-09-25 14:59:07.908 268 11427.01 145.13 57017.50 88888.00 2017-09-25 14:59:08.408 268 11427.02 145.14 57017.48 88888.00 2017-09-25 14:59:08.908 268 11427.01 145.15 57017.57 88888.00 2017-09-25 14:59:09.408 268 11427.05 145.13 57017.61 88888.00 2017-09-25 14:59:09.908 268 11427.04 145.12 57017.64 88888.00 2017-09-25 14:59:10.408 268 11427.05 145.10 57017.67 88888.00 2017-09-25 14:59:10.908 268 11427.08 145.14 57017.68 88888.00 2017-09-25 14:59:11.408 268 11427.09 145.14 57017.68 88888.00 2017-09-25 14:59:11.908 268 11427.11 145.12 57017.69 88888.00 2017-09-25 14:59:12.408 268 11427.09 145.16 57017.73 88888.00 2017-09-25 14:59:12.908 268 11427.08 145.19 57017.69 88888.00 2017-09-25 14:59:13.408 268 11427.07 145.22 57017.66 88888.00 2017-09-25 14:59:13.908 268 11427.11 145.20 57017.67 88888.00 2017-09-25 14:59:14.408 268 11427.11 145.14 57017.71 88888.00 2017-09-25 14:59:14.908 268 11427.11 145.16 57017.77 88888.00 2017-09-25 14:59:15.408 268 11427.11 145.19 57017.73 88888.00 2017-09-25 14:59:15.908 268 11427.07 145.22 57017.75 88888.00 2017-09-25 14:59:16.408 268 11427.05 145.19 57017.81 88888.00 2017-09-25 14:59:16.908 268 11427.11 145.21 57017.77 88888.00 2017-09-25 14:59:17.408 268 11427.11 145.23 57017.75 88888.00 2017-09-25 14:59:17.908 268 11427.08 145.23 57017.80 88888.00 2017-09-25 14:59:18.408 268 11427.08 145.21 57017.82 88888.00 2017-09-25 14:59:18.908 268 11427.06 145.16 57017.87 88888.00 2017-09-25 14:59:19.408 268 11427.12 145.13 57017.87 88888.00 2017-09-25 14:59:19.908 268 11427.12 145.16 57017.88 88888.00 2017-09-25 14:59:20.408 268 11427.09 145.22 57017.86 88888.00 2017-09-25 14:59:20.908 268 11427.12 145.22 57017.93 88888.00 2017-09-25 14:59:21.408 268 11427.16 145.23 57017.94 88888.00 2017-09-25 14:59:21.908 268 11427.15 145.25 57017.92 88888.00 2017-09-25 14:59:22.408 268 11427.14 145.22 57017.94 88888.00 2017-09-25 14:59:22.908 268 11427.16 145.22 57017.98 88888.00 2017-09-25 14:59:23.408 268 11427.12 145.22 57017.96 88888.00 2017-09-25 14:59:23.908 268 11427.08 145.25 57017.95 88888.00 2017-09-25 14:59:24.408 268 11427.12 145.25 57017.95 88888.00 2017-09-25 14:59:24.908 268 11427.11 145.22 57017.96 88888.00 2017-09-25 14:59:25.408 268 11427.13 145.16 57017.92 88888.00 2017-09-25 14:59:25.908 268 11427.12 145.12 57017.98 88888.00 2017-09-25 14:59:26.408 268 11427.11 145.13 57018.06 88888.00 2017-09-25 14:59:26.908 268 11427.18 145.20 57018.02 88888.00 2017-09-25 14:59:27.408 268 11427.20 145.28 57018.05 88888.00 2017-09-25 14:59:27.908 268 11427.21 145.32 57018.12 88888.00 2017-09-25 14:59:28.408 268 11427.18 145.27 57018.11 88888.00 2017-09-25 14:59:28.908 268 11427.16 145.28 57018.05 88888.00 2017-09-25 14:59:29.408 268 11427.16 145.30 57018.00 88888.00 2017-09-25 14:59:29.908 268 11427.14 145.32 57018.05 88888.00 2017-09-25 14:59:30.408 268 11427.15 145.36 57018.07 88888.00 2017-09-25 14:59:30.908 268 11427.19 145.34 57018.05 88888.00 2017-09-25 14:59:31.408 268 11427.18 145.33 57018.09 88888.00 2017-09-25 14:59:31.908 268 11427.21 145.36 57018.06 88888.00 2017-09-25 14:59:32.408 268 11427.20 145.32 57018.05 88888.00 2017-09-25 14:59:32.908 268 11427.21 145.34 57018.09 88888.00 2017-09-25 14:59:33.408 268 11427.19 145.30 57018.06 88888.00 2017-09-25 14:59:33.908 268 11427.16 145.33 57018.05 88888.00 2017-09-25 14:59:34.408 268 11427.19 145.36 57018.12 88888.00 2017-09-25 14:59:34.908 268 11427.21 145.33 57018.12 88888.00 2017-09-25 14:59:35.408 268 11427.15 145.33 57018.13 88888.00 2017-09-25 14:59:35.908 268 11427.15 145.30 57018.15 88888.00 2017-09-25 14:59:36.408 268 11427.18 145.30 57018.14 88888.00 2017-09-25 14:59:36.908 268 11427.21 145.35 57018.12 88888.00 2017-09-25 14:59:37.408 268 11427.21 145.30 57018.16 88888.00 2017-09-25 14:59:37.908 268 11427.20 145.27 57018.13 88888.00 2017-09-25 14:59:38.408 268 11427.16 145.33 57018.12 88888.00 2017-09-25 14:59:38.908 268 11427.16 145.35 57018.16 88888.00 2017-09-25 14:59:39.409 268 11427.14 145.32 57018.14 88888.00 2017-09-25 14:59:39.909 268 11427.14 145.30 57018.11 88888.00 2017-09-25 14:59:40.409 268 11427.12 145.33 57018.13 88888.00 2017-09-25 14:59:40.909 268 11427.13 145.34 57018.12 88888.00 2017-09-25 14:59:41.409 268 11427.15 145.33 57018.19 88888.00 2017-09-25 14:59:41.909 268 11427.13 145.32 57018.20 88888.00 2017-09-25 14:59:42.409 268 11427.14 145.28 57018.20 88888.00 2017-09-25 14:59:42.909 268 11427.14 145.29 57018.22 88888.00 2017-09-25 14:59:43.409 268 11427.21 145.27 57018.20 88888.00 2017-09-25 14:59:43.909 268 11427.18 145.27 57018.18 88888.00 2017-09-25 14:59:44.409 268 11427.14 145.23 57018.28 88888.00 2017-09-25 14:59:44.909 268 11427.14 145.27 57018.27 88888.00 2017-09-25 14:59:45.409 268 11427.11 145.28 57018.25 88888.00 2017-09-25 14:59:45.909 268 11427.14 145.32 57018.33 88888.00 2017-09-25 14:59:46.409 268 11427.23 145.33 57018.30 88888.00 2017-09-25 14:59:46.909 268 11427.29 145.29 57018.30 88888.00 2017-09-25 14:59:47.409 268 11427.21 145.26 57018.30 88888.00 2017-09-25 14:59:47.909 268 11427.23 145.28 57018.30 88888.00 2017-09-25 14:59:48.409 268 11427.22 145.28 57018.37 88888.00 2017-09-25 14:59:48.909 268 11427.21 145.28 57018.35 88888.00 2017-09-25 14:59:49.409 268 11427.20 145.29 57018.38 88888.00 2017-09-25 14:59:49.909 268 11427.15 145.29 57018.40 88888.00 2017-09-25 14:59:50.409 268 11427.16 145.28 57018.38 88888.00 2017-09-25 14:59:50.909 268 11427.22 145.27 57018.39 88888.00 2017-09-25 14:59:51.409 268 11427.25 145.33 57018.38 88888.00 2017-09-25 14:59:51.909 268 11427.25 145.37 57018.37 88888.00 2017-09-25 14:59:52.409 268 11427.27 145.34 57018.39 88888.00 2017-09-25 14:59:52.909 268 11427.26 145.37 57018.40 88888.00 2017-09-25 14:59:53.409 268 11427.23 145.37 57018.41 88888.00 2017-09-25 14:59:53.909 268 11427.21 145.34 57018.46 88888.00 2017-09-25 14:59:54.409 268 11427.25 145.36 57018.40 88888.00 2017-09-25 14:59:54.909 268 11427.26 145.37 57018.37 88888.00 2017-09-25 14:59:55.409 268 11427.22 145.35 57018.33 88888.00 2017-09-25 14:59:55.909 268 11427.23 145.34 57018.37 88888.00 2017-09-25 14:59:56.409 268 11427.27 145.29 57018.40 88888.00 2017-09-25 14:59:56.909 268 11427.29 145.28 57018.38 88888.00 2017-09-25 14:59:57.409 268 11427.29 145.33 57018.41 88888.00 2017-09-25 14:59:57.909 268 11427.28 145.36 57018.40 88888.00 2017-09-25 14:59:58.409 268 11427.32 145.35 57018.38 88888.00 2017-09-25 14:59:58.909 268 11427.33 145.39 57018.37 88888.00 2017-09-25 14:59:59.409 268 11427.29 145.37 57018.44 88888.00 2017-09-25 14:59:59.909 268 11427.28 145.34 57018.48 88888.00 2017-09-25 15:00:00.409 268 11427.26 145.32 57018.45 88888.00 2017-09-25 15:00:00.909 268 11427.26 145.27 57018.40 88888.00 2017-09-25 15:00:01.409 268 11427.25 145.29 57018.43 88888.00 2017-09-25 15:00:01.909 268 11427.27 145.30 57018.37 88888.00 2017-09-25 15:00:02.409 268 11427.29 145.27 57018.39 88888.00 2017-09-25 15:00:02.909 268 11427.32 145.29 57018.43 88888.00 2017-09-25 15:00:03.409 268 11427.29 145.33 57018.43 88888.00 2017-09-25 15:00:03.909 268 11427.27 145.37 57018.43 88888.00 2017-09-25 15:00:04.409 268 11427.27 145.36 57018.41 88888.00 2017-09-25 15:00:04.909 268 11427.33 145.36 57018.41 88888.00 2017-09-25 15:00:05.409 268 11427.32 145.33 57018.45 88888.00 2017-09-25 15:00:05.909 268 11427.33 145.33 57018.40 88888.00 2017-09-25 15:00:06.409 268 11427.29 145.33 57018.43 88888.00 2017-09-25 15:00:06.909 268 11427.32 145.32 57018.50 88888.00 2017-09-25 15:00:07.409 268 11427.29 145.26 57018.46 88888.00 2017-09-25 15:00:07.909 268 11427.28 145.30 57018.51 88888.00 2017-09-25 15:00:08.409 268 11427.27 145.36 57018.45 88888.00 2017-09-25 15:00:08.909 268 11427.22 145.37 57018.47 88888.00 2017-09-25 15:00:09.409 268 11427.21 145.37 57018.47 88888.00 2017-09-25 15:00:09.909 268 11427.28 145.32 57018.41 88888.00 2017-09-25 15:00:10.409 268 11427.30 145.30 57018.47 88888.00 2017-09-25 15:00:10.909 268 11427.30 145.29 57018.56 88888.00 2017-09-25 15:00:11.409 268 11427.32 145.27 57018.56 88888.00 2017-09-25 15:00:11.909 268 11427.32 145.28 57018.48 88888.00 2017-09-25 15:00:12.409 268 11427.29 145.28 57018.52 88888.00 2017-09-25 15:00:12.909 268 11427.29 145.22 57018.57 88888.00 2017-09-25 15:00:13.409 268 11427.32 145.25 57019.04 88888.00 2017-09-25 15:00:13.909 268 11427.33 145.23 57019.31 88888.00 2017-09-25 15:00:14.409 268 11427.28 145.25 57018.84 88888.00 2017-09-25 15:00:14.909 268 11427.29 145.25 57018.52 88888.00 2017-09-25 15:00:15.409 268 11427.29 145.21 57018.48 88888.00 2017-09-25 15:00:15.909 268 11427.26 145.22 57018.50 88888.00 2017-09-25 15:00:16.409 268 11427.25 145.20 57018.52 88888.00 2017-09-25 15:00:16.909 268 11427.25 145.19 57018.48 88888.00 2017-09-25 15:00:17.409 268 11427.20 145.16 57018.50 88888.00 2017-09-25 15:00:17.909 268 11427.20 145.18 57018.41 88888.00 2017-09-25 15:00:18.409 268 11427.25 145.19 57018.45 88888.00 2017-09-25 15:00:18.909 268 11427.21 145.18 57018.46 88888.00 2017-09-25 15:00:19.409 268 11427.18 145.16 57018.47 88888.00 2017-09-25 15:00:19.909 268 11427.21 145.21 57018.48 88888.00 2017-09-25 15:00:20.409 268 11427.25 145.19 57018.46 88888.00 2017-09-25 15:00:20.909 268 11427.21 145.12 57018.47 88888.00 2017-09-25 15:00:21.409 268 11427.27 145.09 57018.47 88888.00 2017-09-25 15:00:21.909 268 11427.23 145.07 57018.48 88888.00 2017-09-25 15:00:22.409 268 11427.20 145.09 57018.56 88888.00 2017-09-25 15:00:22.909 268 11427.19 145.09 57018.54 88888.00 2017-09-25 15:00:23.409 268 11427.18 145.20 57018.59 88888.00 2017-09-25 15:00:23.909 268 11427.19 145.18 57018.63 88888.00 2017-09-25 15:00:24.409 268 11427.22 145.16 57018.65 88888.00 2017-09-25 15:00:24.909 268 11427.21 145.16 57018.64 88888.00 2017-09-25 15:00:25.409 268 11427.21 145.12 57018.66 88888.00 2017-09-25 15:00:25.909 268 11427.20 145.14 57018.69 88888.00 2017-09-25 15:00:26.409 268 11427.19 145.13 57018.57 88888.00 2017-09-25 15:00:26.909 268 11427.16 145.12 57018.51 88888.00 2017-09-25 15:00:27.409 268 11427.14 145.07 57018.52 88888.00 2017-09-25 15:00:27.909 268 11427.14 145.06 57018.53 88888.00 2017-09-25 15:00:28.409 268 11427.15 145.09 57018.59 88888.00 2017-09-25 15:00:28.909 268 11427.15 145.09 57018.63 88888.00 2017-09-25 15:00:29.409 268 11427.16 145.07 57018.65 88888.00 2017-09-25 15:00:29.909 268 11427.11 145.03 57018.59 88888.00 2017-09-25 15:00:30.409 268 11427.11 145.05 57018.60 88888.00 2017-09-25 15:00:30.909 268 11427.16 145.03 57018.63 88888.00 2017-09-25 15:00:31.409 268 11427.18 145.07 57018.67 88888.00 2017-09-25 15:00:31.909 268 11427.15 145.10 57018.70 88888.00 2017-09-25 15:00:32.409 268 11427.16 145.03 57018.67 88888.00 2017-09-25 15:00:32.909 268 11427.13 145.02 57018.61 88888.00 2017-09-25 15:00:33.409 268 11427.09 145.07 57018.66 88888.00 2017-09-25 15:00:33.909 268 11427.14 145.06 57018.69 88888.00 2017-09-25 15:00:34.409 268 11427.15 145.02 57018.66 88888.00 2017-09-25 15:00:34.909 268 11427.12 145.01 57018.63 88888.00 2017-09-25 15:00:35.409 268 11427.11 145.08 57018.65 88888.00 2017-09-25 15:00:35.909 268 11427.14 145.06 57018.69 88888.00 2017-09-25 15:00:36.409 268 11427.14 145.03 57018.65 88888.00 2017-09-25 15:00:36.909 268 11427.09 145.00 57018.63 88888.00 2017-09-25 15:00:37.409 268 11427.07 144.98 57018.69 88888.00 2017-09-25 15:00:37.909 268 11427.08 144.96 57018.64 88888.00 2017-09-25 15:00:38.409 268 11427.08 145.06 57018.64 88888.00 2017-09-25 15:00:38.909 268 11427.11 145.02 57018.63 88888.00 2017-09-25 15:00:39.409 268 11427.06 145.05 57018.71 88888.00 2017-09-25 15:00:39.909 268 11427.08 145.06 57018.73 88888.00 2017-09-25 15:00:40.409 268 11427.05 145.06 57018.77 88888.00 2017-09-25 15:00:40.909 268 11427.06 145.08 57018.69 88888.00 2017-09-25 15:00:41.409 268 11427.06 145.05 57018.70 88888.00 2017-09-25 15:00:41.909 268 11427.04 145.01 57018.65 88888.00 2017-09-25 15:00:42.409 268 11427.09 144.98 57018.64 88888.00 2017-09-25 15:00:42.909 268 11427.07 144.98 57018.69 88888.00 2017-09-25 15:00:43.409 268 11427.06 145.00 57018.70 88888.00 2017-09-25 15:00:43.909 268 11427.02 144.99 57018.66 88888.00 2017-09-25 15:00:44.409 268 11427.02 144.99 57018.71 88888.00 2017-09-25 15:00:44.909 268 11426.99 145.00 57018.75 88888.00 2017-09-25 15:00:45.409 268 11427.01 144.96 57018.76 88888.00 2017-09-25 15:00:45.909 268 11426.99 144.94 57018.79 88888.00 2017-09-25 15:00:46.409 268 11426.94 144.94 57018.78 88888.00 2017-09-25 15:00:46.909 268 11426.99 144.95 57018.79 88888.00 2017-09-25 15:00:47.409 268 11427.01 144.98 57018.75 88888.00 2017-09-25 15:00:47.909 268 11427.01 145.05 57018.76 88888.00 2017-09-25 15:00:48.409 268 11427.06 145.02 57018.78 88888.00 2017-09-25 15:00:48.909 268 11427.06 145.00 57019.23 88888.00 2017-09-25 15:00:49.409 268 11427.08 145.01 57019.65 88888.00 2017-09-25 15:00:49.909 268 11427.06 145.00 57019.69 88888.00 2017-09-25 15:00:50.409 268 11427.05 144.99 57019.72 88888.00 2017-09-25 15:00:50.909 268 11427.02 145.00 57019.68 88888.00 2017-09-25 15:00:51.409 268 11427.01 144.99 57019.66 88888.00 2017-09-25 15:00:51.909 268 11427.01 144.96 57019.66 88888.00 2017-09-25 15:00:52.409 268 11427.02 144.93 57019.68 88888.00 2017-09-25 15:00:52.909 268 11427.01 144.95 57019.63 88888.00 2017-09-25 15:00:53.409 268 11427.04 144.94 57019.61 88888.00 2017-09-25 15:00:53.909 268 11427.02 144.98 57019.55 88888.00 2017-09-25 15:00:54.409 268 11427.05 144.95 57019.54 88888.00 2017-09-25 15:00:54.909 268 11427.08 144.93 57019.61 88888.00 2017-09-25 15:00:55.409 268 11427.06 144.92 57019.59 88888.00 2017-09-25 15:00:55.909 268 11427.05 144.95 57019.56 88888.00 2017-09-25 15:00:56.409 268 11427.09 144.98 57019.60 88888.00 2017-09-25 15:00:56.909 268 11427.08 144.96 57019.63 88888.00 2017-09-25 15:00:57.409 268 11427.08 144.99 57019.67 88888.00 2017-09-25 15:00:57.909 268 11427.06 144.96 57019.68 88888.00 2017-09-25 15:00:58.409 268 11427.07 144.99 57019.60 88888.00 2017-09-25 15:00:58.909 268 11427.11 144.98 57019.04 88888.00 2017-09-25 15:00:59.409 268 11427.07 145.01 57018.84 88888.00 2017-09-25 15:00:59.909 268 11427.06 144.98 57018.78 88888.00 2017-09-25 15:01:00.409 268 11427.08 144.93 57018.76 88888.00 2017-09-25 15:01:00.909 268 11427.12 144.94 57018.75 88888.00 2017-09-25 15:01:01.409 268 11427.13 144.93 57018.73 88888.00 2017-09-25 15:01:01.909 268 11427.11 144.91 57018.78 88888.00 2017-09-25 15:01:02.409 268 11427.14 144.91 57018.82 88888.00 2017-09-25 15:01:02.909 268 11427.18 144.88 57018.80 88888.00 2017-09-25 15:01:03.409 268 11427.15 144.81 57018.75 88888.00 2017-09-25 15:01:03.909 268 11427.15 144.80 57018.75 88888.00 2017-09-25 15:01:04.409 268 11427.13 144.85 57018.78 88888.00 2017-09-25 15:01:04.909 268 11427.18 144.85 57018.77 88888.00 2017-09-25 15:01:05.409 268 11427.18 144.92 57018.67 88888.00 2017-09-25 15:01:05.909 268 11427.15 144.92 57018.66 88888.00 2017-09-25 15:01:06.409 268 11427.12 144.86 57018.65 88888.00 2017-09-25 15:01:06.909 268 11427.14 144.86 57018.66 88888.00 2017-09-25 15:01:07.409 268 11427.16 144.84 57018.69 88888.00 2017-09-25 15:01:07.909 268 11427.21 144.86 57018.71 88888.00 2017-09-25 15:01:08.409 268 11427.19 144.89 57018.72 88888.00 2017-09-25 15:01:08.909 268 11427.20 144.89 57018.76 88888.00 2017-09-25 15:01:09.409 268 11427.27 144.87 57018.78 88888.00 2017-09-25 15:01:09.909 268 11427.23 144.89 57018.77 88888.00 2017-09-25 15:01:10.409 268 11427.19 144.87 57018.77 88888.00 2017-09-25 15:01:10.909 268 11427.22 144.88 57018.73 88888.00 2017-09-25 15:01:11.409 268 11427.23 144.86 57018.77 88888.00 2017-09-25 15:01:11.909 268 11427.21 144.87 57018.75 88888.00 2017-09-25 15:01:12.409 268 11427.20 144.88 57018.76 88888.00 2017-09-25 15:01:12.909 268 11427.25 144.91 57018.72 88888.00 2017-09-25 15:01:13.409 268 11427.21 144.88 57018.76 88888.00 2017-09-25 15:01:13.909 268 11427.16 144.85 57018.80 88888.00 2017-09-25 15:01:14.409 268 11427.16 144.89 57018.79 88888.00 2017-09-25 15:01:14.909 268 11427.16 144.91 57018.77 88888.00 2017-09-25 15:01:15.409 268 11427.19 144.89 57018.76 88888.00 2017-09-25 15:01:15.909 268 11427.21 144.87 57018.76 88888.00 2017-09-25 15:01:16.409 268 11427.25 144.91 57018.84 88888.00 2017-09-25 15:01:16.909 268 11427.25 144.89 57018.90 88888.00 2017-09-25 15:01:17.409 268 11427.21 144.91 57018.84 88888.00 2017-09-25 15:01:17.909 268 11427.23 144.91 57018.78 88888.00 2017-09-25 15:01:18.409 268 11427.27 144.89 57018.77 88888.00 2017-09-25 15:01:18.909 268 11427.26 144.86 57018.82 88888.00 2017-09-25 15:01:19.409 268 11427.21 144.91 57018.80 88888.00 2017-09-25 15:01:19.909 268 11427.23 144.95 57018.80 88888.00 2017-09-25 15:01:20.409 268 11427.28 144.95 57018.79 88888.00 2017-09-25 15:01:20.909 268 11427.23 144.96 57018.78 88888.00 2017-09-25 15:01:21.409 268 11427.14 145.01 57018.82 88888.00 2017-09-25 15:01:21.909 268 11427.14 144.96 57018.84 88888.00 2017-09-25 15:01:22.409 268 11427.18 144.96 57018.82 88888.00 2017-09-25 15:01:22.909 268 11427.16 144.92 57018.80 88888.00 2017-09-25 15:01:23.409 268 11427.16 144.88 57018.84 88888.00 2017-09-25 15:01:23.909 268 11427.16 144.89 57018.77 88888.00 2017-09-25 15:01:24.409 268 11427.18 144.89 57018.77 88888.00 2017-09-25 15:01:24.909 268 11427.23 144.88 57018.77 88888.00 2017-09-25 15:01:25.409 268 11427.21 144.93 57018.77 88888.00 2017-09-25 15:01:25.909 268 11427.19 144.93 57018.80 88888.00 2017-09-25 15:01:26.409 268 11427.20 144.95 57018.84 88888.00 2017-09-25 15:01:26.909 268 11427.15 145.02 57018.85 88888.00 2017-09-25 15:01:27.409 268 11427.19 145.01 57018.83 88888.00 2017-09-25 15:01:27.909 268 11427.18 144.98 57018.84 88888.00 2017-09-25 15:01:28.409 268 11427.14 144.95 57018.79 88888.00 2017-09-25 15:01:28.909 268 11427.14 144.91 57018.84 88888.00 2017-09-25 15:01:29.409 268 11427.19 144.92 57018.85 88888.00 2017-09-25 15:01:29.909 268 11427.25 144.93 57018.86 88888.00 2017-09-25 15:01:30.409 268 11427.16 144.85 57018.86 88888.00 2017-09-25 15:01:30.909 268 11427.16 144.85 57018.88 88888.00 2017-09-25 15:01:31.409 268 11427.16 144.87 57018.78 88888.00 2017-09-25 15:01:31.909 268 11427.20 144.84 57018.80 88888.00 2017-09-25 15:01:32.409 268 11427.18 144.81 57018.89 88888.00 2017-09-25 15:01:32.909 268 11427.19 144.79 57018.88 88888.00 2017-09-25 15:01:33.409 268 11427.15 144.75 57018.89 88888.00 2017-09-25 15:01:33.909 268 11427.09 144.79 57018.88 88888.00 2017-09-25 15:01:34.409 268 11427.08 144.82 57018.86 88888.00 2017-09-25 15:01:34.909 268 11427.11 144.87 57018.85 88888.00 2017-09-25 15:01:35.409 268 11427.11 144.82 57018.83 88888.00 2017-09-25 15:01:35.909 268 11427.11 144.85 57018.88 88888.00 2017-09-25 15:01:36.409 268 11427.12 144.85 57018.83 88888.00 2017-09-25 15:01:36.909 268 11427.15 144.87 57018.85 88888.00 2017-09-25 15:01:37.409 268 11427.19 144.87 57018.84 88888.00 2017-09-25 15:01:37.909 268 11427.16 144.86 57018.78 88888.00 2017-09-25 15:01:38.409 268 11427.20 144.91 57018.75 88888.00 2017-09-25 15:01:38.909 268 11427.23 144.93 57018.79 88888.00 2017-09-25 15:01:39.409 268 11427.20 144.91 57018.71 88888.00 2017-09-25 15:01:39.909 268 11427.22 144.91 57018.66 88888.00 2017-09-25 15:01:40.409 268 11427.23 144.91 57018.69 88888.00 2017-09-25 15:01:40.909 268 11427.21 144.82 57018.72 88888.00 2017-09-25 15:01:41.409 268 11427.20 144.81 57018.72 88888.00 2017-09-25 15:01:41.909 268 11427.21 144.80 57018.77 88888.00 2017-09-25 15:01:42.409 268 11427.27 144.81 57018.79 88888.00 2017-09-25 15:01:42.909 268 11427.26 144.85 57018.78 88888.00 2017-09-25 15:01:43.409 268 11427.23 144.81 57018.76 88888.00 2017-09-25 15:01:43.909 268 11427.27 144.81 57018.72 88888.00 2017-09-25 15:01:44.409 268 11427.32 144.85 57018.72 88888.00 2017-09-25 15:01:44.909 268 11427.30 144.84 57018.69 88888.00 2017-09-25 15:01:45.409 268 11427.33 144.74 57018.71 88888.00 2017-09-25 15:01:45.909 268 11427.36 144.68 57018.71 88888.00 2017-09-25 15:01:46.409 268 11427.34 144.71 57018.71 88888.00 2017-09-25 15:01:46.909 268 11427.41 144.80 57018.73 88888.00 2017-09-25 15:01:47.409 268 11427.37 144.81 57018.77 88888.00 2017-09-25 15:01:47.909 268 11427.34 144.79 57018.69 88888.00 2017-09-25 15:01:48.409 268 11427.40 144.76 57018.65 88888.00 2017-09-25 15:01:48.909 268 11427.39 144.66 57018.72 88888.00 2017-09-25 15:01:49.409 268 11427.33 144.66 57018.80 88888.00 2017-09-25 15:01:49.909 268 11427.37 144.73 57018.80 88888.00 2017-09-25 15:01:50.409 268 11427.44 144.80 57018.80 88888.00 2017-09-25 15:01:50.909 268 11427.46 144.75 57018.78 88888.00 2017-09-25 15:01:51.409 268 11427.41 144.69 57018.77 88888.00 2017-09-25 15:01:51.909 268 11427.40 144.71 57018.79 88888.00 2017-09-25 15:01:52.409 268 11427.44 144.71 57018.84 88888.00 2017-09-25 15:01:52.909 268 11427.46 144.74 57018.82 88888.00 2017-09-25 15:01:53.409 268 11427.47 144.62 57018.78 88888.00 2017-09-25 15:01:53.909 268 11427.48 144.61 57018.75 88888.00 2017-09-25 15:01:54.409 268 11427.48 144.68 57018.78 88888.00 2017-09-25 15:01:54.909 268 11427.43 144.72 57018.76 88888.00 2017-09-25 15:01:55.410 268 11427.46 144.78 57018.78 88888.00 2017-09-25 15:01:55.910 268 11427.48 144.76 57018.80 88888.00 2017-09-25 15:01:56.410 268 11427.49 144.72 57018.84 88888.00 2017-09-25 15:01:56.910 268 11427.53 144.73 57018.86 88888.00 2017-09-25 15:01:57.410 268 11427.50 144.74 57018.88 88888.00 2017-09-25 15:01:57.910 268 11427.50 144.71 57018.85 88888.00 2017-09-25 15:01:58.410 268 11427.54 144.75 57018.82 88888.00 2017-09-25 15:01:58.910 268 11427.49 144.74 57018.83 88888.00 2017-09-25 15:01:59.410 268 11427.51 144.65 57018.82 88888.00 2017-09-25 15:01:59.910 268 11427.53 144.65 57018.82 88888.00 2017-09-25 15:02:00.410 268 11427.54 144.67 57018.86 88888.00 2017-09-25 15:02:00.910 268 11427.50 144.72 57018.83 88888.00 2017-09-25 15:02:01.410 268 11427.46 144.73 57018.84 88888.00 2017-09-25 15:02:01.910 268 11427.46 144.72 57018.79 88888.00 2017-09-25 15:02:02.410 268 11427.43 144.68 57018.83 88888.00 2017-09-25 15:02:02.910 268 11427.51 144.67 57018.90 88888.00 2017-09-25 15:02:03.410 268 11427.51 144.62 57018.95 88888.00 2017-09-25 15:02:03.910 268 11427.53 144.62 57018.93 88888.00 2017-09-25 15:02:04.410 268 11427.53 144.61 57018.96 88888.00 2017-09-25 15:02:04.910 268 11427.48 144.59 57018.88 88888.00 2017-09-25 15:02:05.410 268 11427.48 144.62 57018.84 88888.00 2017-09-25 15:02:05.910 268 11427.49 144.68 57018.85 88888.00 2017-09-25 15:02:06.410 268 11427.42 144.62 57018.86 88888.00 2017-09-25 15:02:06.910 268 11427.43 144.54 57018.84 88888.00 2017-09-25 15:02:07.410 268 11427.47 144.57 57018.91 88888.00 2017-09-25 15:02:07.910 268 11427.49 144.57 57018.93 88888.00 2017-09-25 15:02:08.410 268 11427.48 144.53 57018.90 88888.00 2017-09-25 15:02:08.910 268 11427.43 144.48 57018.88 88888.00 2017-09-25 15:02:09.410 268 11427.40 144.44 57018.91 88888.00 2017-09-25 15:02:09.910 268 11427.46 144.47 57018.90 88888.00 2017-09-25 15:02:10.410 268 11427.42 144.48 57018.89 88888.00 2017-09-25 15:02:10.910 268 11427.46 144.48 57018.93 88888.00 2017-09-25 15:02:11.410 268 11427.50 144.48 57018.93 88888.00 2017-09-25 15:02:11.910 268 11427.54 144.47 57018.93 88888.00 2017-09-25 15:02:12.410 268 11427.49 144.46 57018.89 88888.00 2017-09-25 15:02:12.910 268 11427.51 144.45 57018.88 88888.00 2017-09-25 15:02:13.410 268 11427.49 144.48 57018.88 88888.00 2017-09-25 15:02:13.910 268 11427.49 144.46 57018.86 88888.00 2017-09-25 15:02:14.410 268 11427.47 144.39 57018.85 88888.00 2017-09-25 15:02:14.910 268 11427.41 144.38 57018.84 88888.00 2017-09-25 15:02:15.410 268 11427.40 144.45 57018.89 88888.00 2017-09-25 15:02:15.910 268 11427.43 144.45 57018.84 88888.00 2017-09-25 15:02:16.410 268 11427.40 144.44 57018.85 88888.00 2017-09-25 15:02:16.910 268 11427.40 144.38 57018.91 88888.00 2017-09-25 15:02:17.410 268 11427.41 144.35 57018.90 88888.00 2017-09-25 15:02:17.910 268 11427.42 144.37 57018.89 88888.00 2017-09-25 15:02:18.410 268 11427.41 144.34 57018.92 88888.00 2017-09-25 15:02:18.910 268 11427.47 144.34 57018.91 88888.00 2017-09-25 15:02:19.410 268 11427.42 144.37 57018.89 88888.00 2017-09-25 15:02:19.910 268 11427.35 144.34 57018.89 88888.00 2017-09-25 15:02:20.410 268 11427.36 144.38 57018.91 88888.00 2017-09-25 15:02:20.910 268 11427.39 144.40 57018.96 88888.00 2017-09-25 15:02:21.410 268 11427.43 144.48 57019.05 88888.00 2017-09-25 15:02:21.910 268 11427.41 144.47 57018.97 88888.00 2017-09-25 15:02:22.410 268 11427.43 144.48 57018.97 88888.00 2017-09-25 15:02:22.910 268 11427.39 144.47 57018.96 88888.00 2017-09-25 15:02:23.410 268 11427.37 144.47 57018.99 88888.00 2017-09-25 15:02:23.910 268 11427.33 144.47 57019.03 88888.00 2017-09-25 15:02:24.410 268 11427.29 144.47 57019.07 88888.00 2017-09-25 15:02:24.910 268 11427.30 144.41 57019.05 88888.00 2017-09-25 15:02:25.410 268 11427.30 144.35 57019.03 88888.00 2017-09-25 15:02:25.910 268 11427.30 144.33 57019.09 88888.00 2017-09-25 15:02:26.410 268 11427.32 144.34 57019.04 88888.00 2017-09-25 15:02:26.910 268 11427.30 144.27 57018.99 88888.00 2017-09-25 15:02:27.410 268 11427.27 144.32 57019.02 88888.00 2017-09-25 15:02:27.910 268 11427.27 144.39 57019.07 88888.00 2017-09-25 15:02:28.410 268 11427.28 144.38 57019.07 88888.00 2017-09-25 15:02:28.910 268 11427.22 144.40 57019.07 88888.00 2017-09-25 15:02:29.410 268 11427.19 144.39 57019.05 88888.00 2017-09-25 15:02:29.910 268 11427.21 144.39 57019.07 88888.00 2017-09-25 15:02:30.410 268 11427.19 144.34 57019.05 88888.00 2017-09-25 15:02:30.910 268 11427.14 144.32 57018.98 88888.00 2017-09-25 15:02:31.410 268 11427.14 144.34 57018.93 88888.00 2017-09-25 15:02:31.910 268 11427.15 144.31 57018.96 88888.00 2017-09-25 15:02:32.410 268 11427.16 144.31 57018.97 88888.00 2017-09-25 15:02:32.910 268 11427.23 144.30 57018.98 88888.00 2017-09-25 15:02:33.410 268 11427.20 144.24 57018.93 88888.00 2017-09-25 15:02:33.910 268 11427.18 144.24 57018.92 88888.00 2017-09-25 15:02:34.410 268 11427.23 144.19 57018.95 88888.00 2017-09-25 15:02:34.910 268 11427.18 144.17 57018.91 88888.00 2017-09-25 15:02:35.410 268 11427.14 144.18 57018.83 88888.00 2017-09-25 15:02:35.910 268 11427.21 144.20 57018.84 88888.00 2017-09-25 15:02:36.410 268 11427.29 144.20 57018.83 88888.00 2017-09-25 15:02:36.910 268 11427.22 144.19 57018.90 88888.00 2017-09-25 15:02:37.410 268 11427.16 144.20 57018.90 88888.00 2017-09-25 15:02:37.910 268 11427.21 144.16 57018.96 88888.00 2017-09-25 15:02:38.410 268 11427.18 144.17 57018.98 88888.00 2017-09-25 15:02:38.910 268 11427.21 144.21 57018.96 88888.00 2017-09-25 15:02:39.410 268 11427.21 144.21 57018.96 88888.00 2017-09-25 15:02:39.910 268 11427.23 144.20 57018.95 88888.00 2017-09-25 15:02:40.410 268 11427.21 144.23 57019.02 88888.00 2017-09-25 15:02:40.910 268 11427.27 144.18 57019.01 88888.00 2017-09-25 15:02:41.410 268 11427.27 144.16 57019.02 88888.00 2017-09-25 15:02:41.910 268 11427.21 144.13 57019.01 88888.00 2017-09-25 15:02:42.410 268 11427.23 144.11 57019.03 88888.00 2017-09-25 15:02:42.910 268 11427.21 144.10 57019.05 88888.00 2017-09-25 15:02:43.410 268 11427.23 144.14 57018.99 88888.00 2017-09-25 15:02:43.910 268 11427.27 144.13 57018.97 88888.00 2017-09-25 15:02:44.410 268 11427.28 144.14 57018.91 88888.00 2017-09-25 15:02:44.910 268 11427.29 144.16 57018.92 88888.00 2017-09-25 15:02:45.410 268 11427.28 144.14 57018.97 88888.00 2017-09-25 15:02:45.910 268 11427.26 144.12 57018.92 88888.00 2017-09-25 15:02:46.410 268 11427.34 144.07 57018.98 88888.00 2017-09-25 15:02:46.910 268 11427.35 144.06 57018.95 88888.00 2017-09-25 15:02:47.410 268 11427.29 144.06 57018.88 88888.00 2017-09-25 15:02:47.910 268 11427.28 144.05 57018.80 88888.00 2017-09-25 15:02:48.410 268 11427.29 144.06 57018.85 88888.00 2017-09-25 15:02:48.910 268 11427.28 144.07 57018.85 88888.00 2017-09-25 15:02:49.410 268 11427.27 144.10 57018.86 88888.00 2017-09-25 15:02:49.910 268 11427.27 144.05 57018.84 88888.00 2017-09-25 15:02:50.410 268 11427.32 144.00 57018.79 88888.00 2017-09-25 15:02:50.910 268 11427.32 144.01 57018.86 88888.00 2017-09-25 15:02:51.410 268 11427.29 144.01 57018.85 88888.00 2017-09-25 15:02:51.910 268 11427.29 144.00 57018.84 88888.00 2017-09-25 15:02:52.410 268 11427.33 144.06 57018.85 88888.00 2017-09-25 15:02:52.910 268 11427.32 144.11 57018.90 88888.00 2017-09-25 15:02:53.410 268 11427.29 144.10 57018.92 88888.00 2017-09-25 15:02:53.910 268 11427.23 144.06 57018.88 88888.00 2017-09-25 15:02:54.410 268 11427.22 144.03 57018.88 88888.00 2017-09-25 15:02:54.910 268 11427.29 144.06 57018.83 88888.00 2017-09-25 15:02:55.410 268 11427.29 144.10 57018.85 88888.00 2017-09-25 15:02:55.910 268 11427.27 144.01 57018.86 88888.00 2017-09-25 15:02:56.410 268 11427.27 144.03 57018.88 88888.00 2017-09-25 15:02:56.910 268 11427.22 143.98 57018.88 88888.00 2017-09-25 15:02:57.410 268 11427.21 143.97 57018.92 88888.00 2017-09-25 15:02:57.910 268 11427.19 144.00 57018.88 88888.00 2017-09-25 15:02:58.410 268 11427.20 144.00 57018.85 88888.00 2017-09-25 15:02:58.910 268 11427.23 144.03 57018.86 88888.00 2017-09-25 15:02:59.410 268 11427.26 144.01 57018.85 88888.00 2017-09-25 15:02:59.910 268 11427.22 144.00 57018.84 88888.00 2017-09-25 15:03:00.410 268 11427.23 144.04 57018.88 88888.00 2017-09-25 15:03:00.910 268 11427.26 144.10 57018.91 88888.00 2017-09-25 15:03:01.410 268 11427.21 144.05 57018.88 88888.00 2017-09-25 15:03:01.910 268 11427.15 144.03 57018.88 88888.00 2017-09-25 15:03:02.410 268 11427.20 143.99 57018.88 88888.00 2017-09-25 15:03:02.910 268 11427.26 144.04 57018.96 88888.00 2017-09-25 15:03:03.410 268 11427.27 144.07 57018.97 88888.00 2017-09-25 15:03:03.910 268 11427.25 144.04 57018.99 88888.00 2017-09-25 15:03:04.410 268 11427.21 144.06 57018.99 88888.00 2017-09-25 15:03:04.910 268 11427.25 144.00 57019.03 88888.00 2017-09-25 15:03:05.410 268 11427.25 143.97 57018.98 88888.00 2017-09-25 15:03:05.910 268 11427.22 143.96 57018.97 88888.00 2017-09-25 15:03:06.410 268 11427.22 143.92 57019.02 88888.00 2017-09-25 15:03:06.910 268 11427.28 143.92 57018.98 88888.00 2017-09-25 15:03:07.410 268 11427.28 143.92 57018.97 88888.00 2017-09-25 15:03:07.910 268 11427.23 143.96 57018.90 88888.00 2017-09-25 15:03:08.410 268 11427.25 143.92 57018.91 88888.00 2017-09-25 15:03:08.910 268 11427.27 143.90 57018.91 88888.00 2017-09-25 15:03:09.410 268 11427.23 143.96 57018.91 88888.00 2017-09-25 15:03:09.910 268 11427.22 143.96 57018.91 88888.00 2017-09-25 15:03:10.410 268 11427.23 143.96 57018.90 88888.00 2017-09-25 15:03:10.910 268 11427.28 143.94 57018.86 88888.00 2017-09-25 15:03:11.410 268 11427.26 143.97 57018.89 88888.00 2017-09-25 15:03:11.910 268 11427.23 144.03 57018.93 88888.00 2017-09-25 15:03:12.410 268 11427.26 144.00 57018.95 88888.00 2017-09-25 15:03:12.910 268 11427.34 143.97 57018.90 88888.00 2017-09-25 15:03:13.410 268 11427.30 143.92 57018.85 88888.00 2017-09-25 15:03:13.910 268 11427.28 143.93 57018.86 88888.00 2017-09-25 15:03:14.410 268 11427.27 143.97 57018.98 88888.00 2017-09-25 15:03:14.910 268 11427.27 143.93 57019.02 88888.00 2017-09-25 15:03:15.410 268 11427.22 143.94 57018.99 88888.00 2017-09-25 15:03:15.910 268 11427.25 143.97 57018.93 88888.00 2017-09-25 15:03:16.410 268 11427.22 143.98 57018.90 88888.00 2017-09-25 15:03:16.910 268 11427.19 143.97 57018.93 88888.00 2017-09-25 15:03:17.410 268 11427.21 143.98 57018.90 88888.00 2017-09-25 15:03:17.910 268 11427.23 143.97 57018.95 88888.00 2017-09-25 15:03:18.410 268 11427.19 143.92 57018.92 88888.00 2017-09-25 15:03:18.910 268 11427.18 143.90 57018.93 88888.00 2017-09-25 15:03:19.410 268 11427.15 143.91 57018.91 88888.00 2017-09-25 15:03:19.910 268 11427.14 143.92 57018.91 88888.00 2017-09-25 15:03:20.410 268 11427.16 143.90 57018.98 88888.00 2017-09-25 15:03:20.910 268 11427.14 143.85 57018.96 88888.00 2017-09-25 15:03:21.410 268 11427.19 143.86 57018.99 88888.00 2017-09-25 15:03:21.910 268 11427.18 143.85 57018.98 88888.00 2017-09-25 15:03:22.410 268 11427.18 143.87 57018.97 88888.00 2017-09-25 15:03:22.910 268 11427.19 143.93 57019.01 88888.00 2017-09-25 15:03:23.410 268 11427.19 143.91 57018.97 88888.00 2017-09-25 15:03:23.910 268 11427.20 143.91 57018.96 88888.00 2017-09-25 15:03:24.410 268 11427.22 143.92 57018.89 88888.00 2017-09-25 15:03:24.910 268 11427.21 143.93 57018.93 88888.00 2017-09-25 15:03:25.410 268 11427.20 143.90 57018.92 88888.00 2017-09-25 15:03:25.910 268 11427.20 143.90 57018.92 88888.00 2017-09-25 15:03:26.410 268 11427.22 143.89 57019.02 88888.00 2017-09-25 15:03:26.910 268 11427.22 143.91 57019.05 88888.00 2017-09-25 15:03:27.410 268 11427.20 143.91 57019.02 88888.00 2017-09-25 15:03:27.910 268 11427.22 143.92 57018.98 88888.00 2017-09-25 15:03:28.410 268 11427.26 143.90 57019.03 88888.00 2017-09-25 15:03:28.910 268 11427.22 143.90 57019.02 88888.00 2017-09-25 15:03:29.410 268 11427.27 143.84 57019.09 88888.00 2017-09-25 15:03:29.910 268 11427.27 143.87 57019.08 88888.00 2017-09-25 15:03:30.410 268 11427.25 143.89 57019.07 88888.00 2017-09-25 15:03:30.910 268 11427.25 143.89 57019.08 88888.00 2017-09-25 15:03:31.410 268 11427.25 143.86 57019.05 88888.00 2017-09-25 15:03:31.910 268 11427.20 143.82 57019.07 88888.00 2017-09-25 15:03:32.410 268 11427.25 143.77 57019.08 88888.00 2017-09-25 15:03:32.910 268 11427.28 143.77 57019.08 88888.00 2017-09-25 15:03:33.410 268 11427.25 143.78 57019.07 88888.00 2017-09-25 15:03:33.910 268 11427.22 143.82 57019.07 88888.00 2017-09-25 15:03:34.410 268 11427.21 143.78 57019.07 88888.00 2017-09-25 15:03:34.910 268 11427.23 143.80 57019.08 88888.00 2017-09-25 15:03:35.410 268 11427.22 143.87 57019.07 88888.00 2017-09-25 15:03:35.910 268 11427.25 143.79 57019.05 88888.00 2017-09-25 15:03:36.410 268 11427.20 143.73 57019.08 88888.00 2017-09-25 15:03:36.910 268 11427.19 143.79 57019.09 88888.00 2017-09-25 15:03:37.410 268 11427.18 143.80 57019.10 88888.00 2017-09-25 15:03:37.910 268 11427.20 143.79 57019.10 88888.00 2017-09-25 15:03:38.410 268 11427.22 143.77 57019.10 88888.00 2017-09-25 15:03:38.910 268 11427.20 143.77 57019.01 88888.00 2017-09-25 15:03:39.410 268 11427.20 143.78 57019.03 88888.00 2017-09-25 15:03:39.910 268 11427.18 143.79 57019.05 88888.00 2017-09-25 15:03:40.410 268 11427.18 143.82 57019.01 88888.00 2017-09-25 15:03:40.910 268 11427.18 143.77 57018.96 88888.00 2017-09-25 15:03:41.410 268 11427.15 143.77 57019.04 88888.00 2017-09-25 15:03:41.910 268 11427.18 143.78 57019.02 88888.00 2017-09-25 15:03:42.410 268 11427.20 143.76 57019.02 88888.00 2017-09-25 15:03:42.910 268 11427.21 143.74 57018.96 88888.00 2017-09-25 15:03:43.410 268 11427.21 143.74 57018.97 88888.00 2017-09-25 15:03:43.910 268 11427.20 143.74 57018.99 88888.00 2017-09-25 15:03:44.410 268 11427.20 143.69 57018.97 88888.00 2017-09-25 15:03:44.910 268 11427.19 143.69 57019.02 88888.00 2017-09-25 15:03:45.410 268 11427.20 143.69 57019.02 88888.00 2017-09-25 15:03:45.910 268 11427.18 143.69 57019.07 88888.00 2017-09-25 15:03:46.410 268 11427.16 143.63 57019.04 88888.00 2017-09-25 15:03:46.910 268 11427.16 143.65 57018.97 88888.00 2017-09-25 15:03:47.410 268 11427.16 143.73 57018.99 88888.00 2017-09-25 15:03:47.910 268 11427.22 143.74 57018.98 88888.00 2017-09-25 15:03:48.410 268 11427.28 143.73 57019.08 88888.00 2017-09-25 15:03:48.910 268 11427.29 143.70 57019.01 88888.00 2017-09-25 15:03:49.410 268 11427.25 143.69 57018.96 88888.00 2017-09-25 15:03:49.910 268 11427.21 143.56 57018.97 88888.00 2017-09-25 15:03:50.410 268 11427.19 143.56 57018.96 88888.00 2017-09-25 15:03:50.910 268 11427.25 143.64 57018.90 88888.00 2017-09-25 15:03:51.410 268 11427.27 143.67 57018.86 88888.00 2017-09-25 15:03:51.910 268 11427.28 143.67 57018.92 88888.00 2017-09-25 15:03:52.410 268 11427.29 143.69 57018.95 88888.00 2017-09-25 15:03:52.910 268 11427.29 143.60 57018.99 88888.00 2017-09-25 15:03:53.410 268 11427.28 143.59 57018.97 88888.00 2017-09-25 15:03:53.910 268 11427.25 143.59 57018.99 88888.00 2017-09-25 15:03:54.410 268 11427.26 143.55 57018.93 88888.00 2017-09-25 15:03:54.910 268 11427.27 143.56 57018.88 88888.00 2017-09-25 15:03:55.411 268 11427.29 143.52 57018.84 88888.00 2017-09-25 15:03:55.911 268 11427.27 143.52 57018.88 88888.00 2017-09-25 15:03:56.411 268 11427.29 143.50 57018.86 88888.00 2017-09-25 15:03:56.911 268 11427.28 143.55 57018.82 88888.00 2017-09-25 15:03:57.411 268 11427.30 143.60 57018.79 88888.00 2017-09-25 15:03:57.911 268 11427.29 143.59 57018.75 88888.00 2017-09-25 15:03:58.411 268 11427.30 143.59 57018.76 88888.00 2017-09-25 15:03:58.911 268 11427.34 143.59 57018.78 88888.00 2017-09-25 15:03:59.411 268 11427.30 143.58 57018.75 88888.00 2017-09-25 15:03:59.911 268 11427.34 143.60 57018.70 88888.00 2017-09-25 15:04:00.411 268 11427.33 143.60 57018.70 88888.00 2017-09-25 15:04:00.911 268 11427.30 143.62 57018.69 88888.00 2017-09-25 15:04:01.411 268 11427.36 143.63 57018.69 88888.00 2017-09-25 15:04:01.911 268 11427.40 143.58 57018.72 88888.00 2017-09-25 15:04:02.411 268 11427.35 143.57 57018.75 88888.00 2017-09-25 15:04:02.911 268 11427.36 143.52 57018.75 88888.00 2017-09-25 15:04:03.411 268 11427.40 143.55 57018.73 88888.00 2017-09-25 15:04:03.911 268 11427.41 143.56 57018.77 88888.00 2017-09-25 15:04:04.411 268 11427.36 143.55 57018.76 88888.00 2017-09-25 15:04:04.911 268 11427.34 143.50 57018.67 88888.00 2017-09-25 15:04:05.411 268 11427.37 143.53 57018.61 88888.00 2017-09-25 15:04:05.911 268 11427.42 143.50 57018.64 88888.00 2017-09-25 15:04:06.411 268 11427.40 143.50 57018.70 88888.00 2017-09-25 15:04:06.911 268 11427.42 143.51 57018.71 88888.00 2017-09-25 15:04:07.411 268 11427.35 143.45 57018.69 88888.00 2017-09-25 15:04:07.911 268 11427.37 143.55 57018.66 88888.00 2017-09-25 15:04:08.411 268 11427.46 143.58 57018.65 88888.00 2017-09-25 15:04:08.911 268 11427.47 143.56 57018.64 88888.00 2017-09-25 15:04:09.411 268 11427.47 143.55 57018.66 88888.00 2017-09-25 15:04:09.911 268 11427.47 143.55 57018.65 88888.00 2017-09-25 15:04:10.411 268 11427.48 143.56 57018.61 88888.00 2017-09-25 15:04:10.911 268 11427.51 143.53 57018.61 88888.00 2017-09-25 15:04:11.411 268 11427.47 143.55 57018.73 88888.00 2017-09-25 15:04:11.911 268 11427.46 143.49 57018.69 88888.00 2017-09-25 15:04:12.411 268 11427.47 143.40 57018.59 88888.00 2017-09-25 15:04:12.911 268 11427.48 143.44 57018.58 88888.00 2017-09-25 15:04:13.411 268 11427.49 143.49 57018.59 88888.00 2017-09-25 15:04:13.911 268 11427.43 143.40 57018.57 88888.00 2017-09-25 15:04:14.411 268 11427.39 143.45 57018.58 88888.00 2017-09-25 15:04:14.911 268 11427.42 143.46 57018.57 88888.00 2017-09-25 15:04:15.411 268 11427.39 143.44 57018.58 88888.00 2017-09-25 15:04:15.911 268 11427.37 143.44 57018.60 88888.00 2017-09-25 15:04:16.411 268 11427.35 143.46 57018.63 88888.00 2017-09-25 15:04:16.911 268 11427.37 143.44 57018.59 88888.00 2017-09-25 15:04:17.411 268 11427.41 143.46 57018.63 88888.00 2017-09-25 15:04:17.911 268 11427.46 143.45 57018.59 88888.00 2017-09-25 15:04:18.411 268 11427.43 143.45 57018.53 88888.00 2017-09-25 15:04:18.911 268 11427.36 143.44 57018.53 88888.00 2017-09-25 15:04:19.411 268 11427.34 143.39 57018.54 88888.00 2017-09-25 15:04:19.911 268 11427.30 143.37 57018.59 88888.00 2017-09-25 15:04:20.411 268 11427.33 143.39 57018.60 88888.00 2017-09-25 15:04:20.911 268 11427.35 143.40 57018.66 88888.00 2017-09-25 15:04:21.411 268 11427.32 143.40 57018.71 88888.00 2017-09-25 15:04:21.911 268 11427.32 143.42 57018.69 88888.00 2017-09-25 15:04:22.411 268 11427.35 143.36 57018.61 88888.00 2017-09-25 15:04:22.911 268 11427.32 143.28 57018.60 88888.00 2017-09-25 15:04:23.411 268 11427.29 143.31 57018.67 88888.00 2017-09-25 15:04:23.911 268 11427.22 143.32 57018.66 88888.00 2017-09-25 15:04:24.411 268 11427.23 143.30 57018.65 88888.00 2017-09-25 15:04:24.911 268 11427.28 143.31 57018.69 88888.00 2017-09-25 15:04:25.411 268 11427.28 143.30 57018.71 88888.00 2017-09-25 15:04:25.911 268 11427.23 143.32 57018.73 88888.00 2017-09-25 15:04:26.411 268 11427.20 143.37 57018.69 88888.00 2017-09-25 15:04:26.911 268 11427.20 143.37 57018.69 88888.00 2017-09-25 15:04:27.411 268 11427.22 143.35 57018.67 88888.00 2017-09-25 15:04:27.911 268 11427.20 143.31 57018.73 88888.00 2017-09-25 15:04:28.411 268 11427.16 143.32 57018.75 88888.00 2017-09-25 15:04:28.911 268 11427.18 143.31 57018.75 88888.00 2017-09-25 15:04:29.411 268 11427.23 143.31 57018.73 88888.00 2017-09-25 15:04:29.911 268 11427.18 143.26 57018.70 88888.00 2017-09-25 15:04:30.411 268 11427.18 143.24 57018.67 88888.00 2017-09-25 15:04:30.911 268 11427.18 143.22 57018.70 88888.00 2017-09-25 15:04:31.411 268 11427.16 143.25 57018.78 88888.00 2017-09-25 15:04:31.911 268 11427.18 143.26 57018.73 88888.00 2017-09-25 15:04:32.411 268 11427.11 143.25 57018.75 88888.00 2017-09-25 15:04:32.911 268 11427.13 143.28 57018.76 88888.00 2017-09-25 15:04:33.411 268 11427.20 143.30 57018.77 88888.00 2017-09-25 15:04:33.911 268 11427.16 143.24 57018.78 88888.00 2017-09-25 15:04:34.411 268 11427.18 143.23 57018.78 88888.00 2017-09-25 15:04:34.911 268 11427.22 143.21 57018.80 88888.00 2017-09-25 15:04:35.411 268 11427.20 143.24 57018.86 88888.00 2017-09-25 15:04:35.911 268 11427.16 143.21 57018.84 88888.00 2017-09-25 15:04:36.411 268 11427.12 143.17 57018.80 88888.00 2017-09-25 15:04:36.911 268 11427.11 143.19 57018.77 88888.00 2017-09-25 15:04:37.411 268 11427.18 143.14 57018.77 88888.00 2017-09-25 15:04:37.911 268 11427.19 143.12 57018.82 88888.00 2017-09-25 15:04:38.411 268 11427.18 143.17 57018.86 88888.00 2017-09-25 15:04:38.911 268 11427.13 143.16 57018.79 88888.00 2017-09-25 15:04:39.411 268 11427.13 143.10 57018.76 88888.00 2017-09-25 15:04:39.911 268 11427.13 143.09 57018.76 88888.00 2017-09-25 15:04:40.411 268 11427.12 143.12 57018.89 88888.00 2017-09-25 15:04:40.911 268 11427.09 143.11 57018.95 88888.00 2017-09-25 15:04:41.411 268 11427.09 143.14 57018.91 88888.00 2017-09-25 15:04:41.911 268 11427.15 143.16 57018.86 88888.00 2017-09-25 15:04:42.411 268 11427.13 143.16 57018.80 88888.00 2017-09-25 15:04:42.911 268 11427.08 143.16 57018.77 88888.00 2017-09-25 15:04:43.411 268 11427.08 143.19 57018.79 88888.00 2017-09-25 15:04:43.911 268 11427.09 143.23 57018.82 88888.00 2017-09-25 15:04:44.411 268 11427.09 143.22 57018.86 88888.00 2017-09-25 15:04:44.911 268 11427.12 143.22 57018.85 88888.00 2017-09-25 15:04:45.411 268 11427.09 143.24 57018.82 88888.00 2017-09-25 15:04:45.911 268 11427.11 143.25 57018.76 88888.00 2017-09-25 15:04:46.411 268 11427.12 143.24 57018.71 88888.00 2017-09-25 15:04:46.911 268 11427.11 143.22 57018.84 88888.00 2017-09-25 15:04:47.411 268 11427.12 143.16 57018.83 88888.00 2017-09-25 15:04:47.911 268 11427.11 143.15 57018.83 88888.00 2017-09-25 15:04:48.411 268 11427.07 143.16 57018.83 88888.00 2017-09-25 15:04:48.911 268 11427.09 143.19 57018.83 88888.00 2017-09-25 15:04:49.411 268 11427.18 143.17 57018.88 88888.00 2017-09-25 15:04:49.911 268 11427.12 143.16 57018.88 88888.00 2017-09-25 15:04:50.411 268 11427.16 143.11 57018.95 88888.00 2017-09-25 15:04:50.911 268 11427.14 143.19 57018.90 88888.00 2017-09-25 15:04:51.411 268 11427.13 143.30 57018.92 88888.00 2017-09-25 15:04:51.911 268 11427.12 143.24 57018.96 88888.00 2017-09-25 15:04:52.411 268 11427.12 143.21 57018.95 88888.00 2017-09-25 15:04:52.911 268 11427.14 143.24 57018.97 88888.00 2017-09-25 15:04:53.411 268 11427.15 143.25 57018.96 88888.00 2017-09-25 15:04:53.911 268 11427.19 143.30 57018.95 88888.00 2017-09-25 15:04:54.411 268 11427.13 143.30 57018.92 88888.00 2017-09-25 15:04:54.911 268 11427.13 143.31 57018.99 88888.00 2017-09-25 15:04:55.411 268 11427.15 143.29 57019.09 88888.00 2017-09-25 15:04:55.911 268 11427.15 143.25 57019.01 88888.00 2017-09-25 15:04:56.411 268 11427.13 143.30 57018.99 88888.00 2017-09-25 15:04:56.911 268 11427.12 143.28 57019.08 88888.00 2017-09-25 15:04:57.411 268 11427.14 143.24 57019.07 88888.00 2017-09-25 15:04:57.911 268 11427.20 143.25 57019.05 88888.00 2017-09-25 15:04:58.411 268 11427.19 143.19 57019.07 88888.00 2017-09-25 15:04:58.911 268 11427.15 143.22 57019.08 88888.00 2017-09-25 15:04:59.411 268 11427.15 143.24 57019.11 88888.00 2017-09-25 15:04:59.911 268 11427.13 143.28 57019.10 88888.00 2017-09-25 15:05:00.411 268 11427.07 143.26 57019.10 88888.00 2017-09-25 15:05:00.911 268 11427.08 143.30 57019.09 88888.00 2017-09-25 15:05:01.411 268 11427.12 143.22 57019.09 88888.00 2017-09-25 15:05:01.911 268 11427.09 143.21 57019.08 88888.00 2017-09-25 15:05:02.411 268 11427.09 143.24 57019.10 88888.00 2017-09-25 15:05:02.911 268 11427.15 143.26 57019.12 88888.00 2017-09-25 15:05:03.411 268 11427.19 143.23 57019.10 88888.00 2017-09-25 15:05:03.911 268 11427.14 143.18 57019.05 88888.00 2017-09-25 15:05:04.411 268 11427.14 143.24 57019.01 88888.00 2017-09-25 15:05:04.911 268 11427.16 143.25 57019.10 88888.00 2017-09-25 15:05:05.411 268 11427.13 143.21 57019.16 88888.00 2017-09-25 15:05:05.911 268 11427.14 143.14 57019.12 88888.00 2017-09-25 15:05:06.411 268 11427.15 143.14 57019.07 88888.00 2017-09-25 15:05:06.911 268 11427.13 143.18 57019.11 88888.00 2017-09-25 15:05:07.411 268 11427.13 143.16 57019.14 88888.00 2017-09-25 15:05:07.911 268 11427.14 143.18 57019.16 88888.00 2017-09-25 15:05:08.411 268 11427.09 143.18 57019.07 88888.00 2017-09-25 15:05:08.911 268 11427.12 143.22 57019.04 88888.00 2017-09-25 15:05:09.411 268 11427.14 143.24 57019.10 88888.00 2017-09-25 15:05:09.911 268 11427.13 143.24 57019.12 88888.00 2017-09-25 15:05:10.411 268 11427.15 143.22 57019.14 88888.00 2017-09-25 15:05:10.911 268 11427.19 143.18 57019.14 88888.00 2017-09-25 15:05:11.411 268 11427.22 143.22 57019.10 88888.00 2017-09-25 15:05:11.911 268 11427.22 143.22 57019.11 88888.00 2017-09-25 15:05:12.411 268 11427.15 143.23 57019.11 88888.00 2017-09-25 15:05:12.911 268 11427.14 143.23 57019.11 88888.00 2017-09-25 15:05:13.411 268 11427.19 143.23 57019.10 88888.00 2017-09-25 15:05:13.911 268 11427.21 143.22 57019.07 88888.00 2017-09-25 15:05:14.411 268 11427.20 143.19 57019.10 88888.00 2017-09-25 15:05:14.911 268 11427.21 143.22 57019.11 88888.00 2017-09-25 15:05:15.411 268 11427.23 143.22 57019.16 88888.00 2017-09-25 15:05:15.911 268 11427.20 143.19 57019.15 88888.00 2017-09-25 15:05:16.411 268 11427.16 143.17 57019.11 88888.00 2017-09-25 15:05:16.911 268 11427.20 143.23 57019.12 88888.00 2017-09-25 15:05:17.411 268 11427.22 143.22 57019.11 88888.00 2017-09-25 15:05:17.911 268 11427.21 143.22 57019.17 88888.00 2017-09-25 15:05:18.411 268 11427.13 143.28 57019.09 88888.00 2017-09-25 15:05:18.911 268 11427.18 143.28 57019.09 88888.00 2017-09-25 15:05:19.411 268 11427.18 143.35 57019.05 88888.00 2017-09-25 15:05:19.911 268 11427.18 143.30 57019.04 88888.00 2017-09-25 15:05:20.411 268 11427.16 143.25 57019.07 88888.00 2017-09-25 15:05:20.911 268 11427.19 143.26 57019.01 88888.00 2017-09-25 15:05:21.411 268 11427.18 143.26 57019.01 88888.00 2017-09-25 15:05:21.911 268 11427.18 143.31 57019.09 88888.00 2017-09-25 15:05:22.411 268 11427.14 143.29 57019.12 88888.00 2017-09-25 15:05:22.911 268 11427.14 143.28 57019.08 88888.00 2017-09-25 15:05:23.411 268 11427.11 143.33 57019.08 88888.00 2017-09-25 15:05:23.911 268 11427.14 143.31 57019.09 88888.00 2017-09-25 15:05:24.411 268 11427.16 143.23 57019.08 88888.00 2017-09-25 15:05:24.911 268 11427.20 143.30 57019.03 88888.00 2017-09-25 15:05:25.411 268 11427.15 143.31 57019.01 88888.00 2017-09-25 15:05:25.911 268 11427.18 143.30 57019.02 88888.00 2017-09-25 15:05:26.411 268 11427.16 143.32 57019.04 88888.00 2017-09-25 15:05:26.911 268 11427.13 143.37 57019.05 88888.00 2017-09-25 15:05:27.411 268 11427.13 143.31 57019.02 88888.00 2017-09-25 15:05:27.911 268 11427.11 143.24 57019.05 88888.00 2017-09-25 15:05:28.411 268 11427.09 143.24 57019.05 88888.00 2017-09-25 15:05:28.911 268 11427.07 143.25 57019.07 88888.00 2017-09-25 15:05:29.411 268 11427.05 143.28 57019.02 88888.00 2017-09-25 15:05:29.911 268 11427.06 143.28 57019.01 88888.00 2017-09-25 15:05:30.411 268 11427.08 143.32 57018.97 88888.00 2017-09-25 15:05:30.911 268 11427.06 143.36 57018.95 88888.00 2017-09-25 15:05:31.411 268 11427.04 143.33 57018.96 88888.00 2017-09-25 15:05:31.911 268 11427.11 143.28 57018.98 88888.00 2017-09-25 15:05:32.411 268 11427.09 143.23 57018.95 88888.00 2017-09-25 15:05:32.911 268 11427.07 143.28 57018.99 88888.00 2017-09-25 15:05:33.411 268 11427.07 143.30 57019.05 88888.00 2017-09-25 15:05:33.911 268 11427.07 143.36 57019.07 88888.00 2017-09-25 15:05:34.411 268 11427.14 143.38 57019.05 88888.00 2017-09-25 15:05:34.911 268 11427.18 143.33 57019.01 88888.00 2017-09-25 15:05:35.411 268 11427.14 143.30 57018.99 88888.00 2017-09-25 15:05:35.911 268 11427.14 143.29 57018.97 88888.00 2017-09-25 15:05:36.411 268 11427.11 143.32 57018.96 88888.00 2017-09-25 15:05:36.911 268 11427.11 143.24 57018.96 88888.00 2017-09-25 15:05:37.411 268 11427.13 143.28 57018.99 88888.00 2017-09-25 15:05:37.911 268 11427.11 143.33 57018.92 88888.00 2017-09-25 15:05:38.411 268 11427.12 143.32 57018.98 88888.00 2017-09-25 15:05:38.911 268 11427.12 143.36 57018.95 88888.00 2017-09-25 15:05:39.411 268 11427.21 143.28 57018.95 88888.00 2017-09-25 15:05:39.911 268 11427.23 143.23 57018.96 88888.00 2017-09-25 15:05:40.411 268 11427.21 143.28 57018.86 88888.00 2017-09-25 15:05:40.911 268 11427.20 143.24 57018.85 88888.00 2017-09-25 15:05:41.411 268 11427.18 143.23 57018.89 88888.00 2017-09-25 15:05:41.911 268 11427.22 143.23 57018.91 88888.00 2017-09-25 15:05:42.411 268 11427.25 143.26 57018.90 88888.00 2017-09-25 15:05:42.911 268 11427.18 143.25 57018.86 88888.00 2017-09-25 15:05:43.411 268 11427.21 143.24 57018.83 88888.00 2017-09-25 15:05:43.911 268 11427.18 143.23 57018.83 88888.00 2017-09-25 15:05:44.411 268 11427.16 143.19 57018.77 88888.00 2017-09-25 15:05:44.911 268 11427.22 143.23 57018.78 88888.00 2017-09-25 15:05:45.411 268 11427.29 143.16 57018.82 88888.00 2017-09-25 15:05:45.911 268 11427.28 143.19 57018.80 88888.00 2017-09-25 15:05:46.411 268 11427.26 143.19 57018.76 88888.00 2017-09-25 15:05:46.911 268 11427.26 143.18 57018.73 88888.00 2017-09-25 15:05:47.411 268 11427.23 143.22 57018.78 88888.00 2017-09-25 15:05:47.911 268 11427.20 143.18 57018.75 88888.00 2017-09-25 15:05:48.411 268 11427.20 143.19 57018.70 88888.00 2017-09-25 15:05:48.911 268 11427.19 143.24 57018.77 88888.00 2017-09-25 15:05:49.411 268 11427.26 143.24 57018.79 88888.00 2017-09-25 15:05:49.911 268 11427.29 143.18 57018.85 88888.00 2017-09-25 15:05:50.411 268 11427.23 143.16 57018.78 88888.00 2017-09-25 15:05:50.911 268 11427.22 143.17 57018.72 88888.00 2017-09-25 15:05:51.411 268 11427.27 143.17 57018.75 88888.00 2017-09-25 15:05:51.911 268 11427.25 143.22 57018.77 88888.00 2017-09-25 15:05:52.411 268 11427.27 143.21 57018.76 88888.00 2017-09-25 15:05:52.911 268 11427.26 143.17 57018.78 88888.00 2017-09-25 15:05:53.411 268 11427.28 143.17 57018.80 88888.00 2017-09-25 15:05:53.911 268 11427.33 143.18 57018.80 88888.00 2017-09-25 15:05:54.411 268 11427.40 143.18 57018.84 88888.00 2017-09-25 15:05:54.911 268 11427.44 143.22 57018.79 88888.00 2017-09-25 15:05:55.411 268 11427.41 143.25 57018.80 88888.00 2017-09-25 15:05:55.911 268 11427.40 143.31 57018.84 88888.00 2017-09-25 15:05:56.411 268 11427.37 143.35 57018.89 88888.00 2017-09-25 15:05:56.911 268 11427.41 143.36 57018.93 88888.00 2017-09-25 15:05:57.411 268 11427.42 143.32 57018.95 88888.00 2017-09-25 15:05:57.911 268 11427.41 143.26 57018.90 88888.00 2017-09-25 15:05:58.411 268 11427.43 143.26 57018.83 88888.00 2017-09-25 15:05:58.911 268 11427.40 143.31 57018.86 88888.00 2017-09-25 15:05:59.411 268 11427.43 143.35 57018.89 88888.00 2017-09-25 15:05:59.911 268 11427.46 143.35 57018.89 88888.00 2017-09-25 15:06:00.411 268 11427.48 143.33 57018.90 88888.00 2017-09-25 15:06:00.911 268 11427.46 143.37 57018.88 88888.00 2017-09-25 15:06:01.411 268 11427.47 143.40 57018.93 88888.00 2017-09-25 15:06:01.911 268 11427.55 143.40 57018.95 88888.00 2017-09-25 15:06:02.411 268 11427.53 143.44 57018.92 88888.00 2017-09-25 15:06:02.911 268 11427.48 143.43 57018.96 88888.00 2017-09-25 15:06:03.411 268 11427.50 143.48 57019.02 88888.00 2017-09-25 15:06:03.911 268 11427.54 143.49 57018.97 88888.00 2017-09-25 15:06:04.411 268 11427.60 143.48 57018.96 88888.00 2017-09-25 15:06:04.911 268 11427.62 143.50 57019.01 88888.00 2017-09-25 15:06:05.411 268 11427.57 143.45 57018.99 88888.00 2017-09-25 15:06:05.911 268 11427.62 143.45 57018.99 88888.00 2017-09-25 15:06:06.411 268 11427.61 143.50 57019.04 88888.00 2017-09-25 15:06:06.911 268 11427.61 143.53 57019.03 88888.00 2017-09-25 15:06:07.411 268 11427.61 143.50 57018.97 88888.00 2017-09-25 15:06:07.911 268 11427.61 143.46 57018.97 88888.00 2017-09-25 15:06:08.411 268 11427.63 143.43 57018.97 88888.00 2017-09-25 15:06:08.911 268 11427.65 143.48 57018.93 88888.00 2017-09-25 15:06:09.411 268 11427.67 143.50 57019.02 88888.00 2017-09-25 15:06:09.911 268 11427.71 143.49 57019.07 88888.00 2017-09-25 15:06:10.412 268 11427.70 143.51 57019.10 88888.00 2017-09-25 15:06:10.912 268 11427.69 143.50 57019.08 88888.00 2017-09-25 15:06:11.412 268 11427.68 143.56 57019.01 88888.00 2017-09-25 15:06:11.912 268 11427.69 143.53 57019.02 88888.00 2017-09-25 15:06:12.412 268 11427.71 143.52 57019.03 88888.00 2017-09-25 15:06:12.912 268 11427.70 143.49 57019.04 88888.00 2017-09-25 15:06:13.412 268 11427.70 143.48 57019.07 88888.00 2017-09-25 15:06:13.912 268 11427.72 143.49 57019.07 88888.00 2017-09-25 15:06:14.412 268 11427.74 143.53 57019.09 88888.00 2017-09-25 15:06:14.912 268 11427.72 143.50 57019.01 88888.00 2017-09-25 15:06:15.412 268 11427.76 143.52 57018.98 88888.00 2017-09-25 15:06:15.912 268 11427.72 143.51 57018.98 88888.00 2017-09-25 15:06:16.412 268 11427.75 143.55 57019.02 88888.00 2017-09-25 15:06:16.912 268 11427.72 143.53 57019.05 88888.00 2017-09-25 15:06:17.412 268 11427.74 143.53 57019.03 88888.00 2017-09-25 15:06:17.912 268 11427.74 143.50 57019.05 88888.00 2017-09-25 15:06:18.412 268 11427.75 143.50 57019.10 88888.00 2017-09-25 15:06:18.912 268 11427.72 143.52 57019.09 88888.00 2017-09-25 15:06:19.412 268 11427.77 143.50 57019.07 88888.00 2017-09-25 15:06:19.912 268 11427.76 143.51 57019.04 88888.00 2017-09-25 15:06:20.412 268 11427.71 143.50 57019.10 88888.00 2017-09-25 15:06:20.912 268 11427.70 143.49 57019.05 88888.00 2017-09-25 15:06:21.412 268 11427.70 143.46 57019.12 88888.00 2017-09-25 15:06:21.912 268 11427.74 143.48 57019.04 88888.00 2017-09-25 15:06:22.412 268 11427.74 143.48 57018.98 88888.00 2017-09-25 15:06:22.912 268 11427.72 143.51 57019.04 88888.00 2017-09-25 15:06:23.412 268 11427.72 143.48 57019.07 88888.00 2017-09-25 15:06:23.912 268 11427.76 143.48 57019.05 88888.00 2017-09-25 15:06:24.412 268 11427.75 143.46 57019.04 88888.00 2017-09-25 15:06:24.912 268 11427.74 143.46 57019.04 88888.00 2017-09-25 15:06:25.412 268 11427.76 143.49 57019.05 88888.00 2017-09-25 15:06:25.912 268 11427.77 143.49 57019.05 88888.00 2017-09-25 15:06:26.412 268 11427.78 143.46 57019.03 88888.00 2017-09-25 15:06:26.912 268 11427.77 143.49 57019.03 88888.00 2017-09-25 15:06:27.412 268 11427.79 143.44 57018.98 88888.00 2017-09-25 15:06:27.912 268 11427.77 143.39 57018.96 88888.00 2017-09-25 15:06:28.412 268 11427.81 143.44 57018.99 88888.00 2017-09-25 15:06:28.912 268 11427.78 143.43 57018.96 88888.00 2017-09-25 15:06:29.412 268 11427.77 143.43 57018.96 88888.00 2017-09-25 15:06:29.912 268 11427.78 143.42 57018.92 88888.00 2017-09-25 15:06:30.412 268 11427.76 143.40 57018.86 88888.00 2017-09-25 15:06:30.912 268 11427.76 143.36 57018.89 88888.00 2017-09-25 15:06:31.412 268 11427.76 143.39 57018.88 88888.00 2017-09-25 15:06:31.912 268 11427.79 143.39 57018.90 88888.00 2017-09-25 15:06:32.412 268 11427.78 143.42 57018.91 88888.00 2017-09-25 15:06:32.912 268 11427.74 143.42 57018.77 88888.00 2017-09-25 15:06:33.412 268 11427.78 143.40 57018.76 88888.00 2017-09-25 15:06:33.912 268 11427.81 143.38 57018.77 88888.00 2017-09-25 15:06:34.412 268 11427.82 143.37 57018.73 88888.00 2017-09-25 15:06:34.912 268 11427.81 143.37 57018.75 88888.00 2017-09-25 15:06:35.412 268 11427.81 143.37 57018.76 88888.00 2017-09-25 15:06:35.912 268 11427.77 143.35 57018.72 88888.00 2017-09-25 15:06:36.412 268 11427.76 143.37 57018.72 88888.00 2017-09-25 15:06:36.912 268 11427.81 143.35 57018.78 88888.00 2017-09-25 15:06:37.412 268 11427.79 143.33 57018.77 88888.00 2017-09-25 15:06:37.912 268 11427.82 143.32 57018.73 88888.00 2017-09-25 15:06:38.412 268 11427.83 143.32 57018.66 88888.00 2017-09-25 15:06:38.912 268 11427.86 143.32 57018.64 88888.00 2017-09-25 15:06:39.412 268 11427.85 143.30 57018.64 88888.00 2017-09-25 15:06:39.912 268 11427.85 143.33 57018.63 88888.00 2017-09-25 15:06:40.412 268 11427.82 143.36 57018.64 88888.00 2017-09-25 15:06:40.912 268 11427.84 143.35 57018.58 88888.00 2017-09-25 15:06:41.412 268 11427.82 143.37 57018.56 88888.00 2017-09-25 15:06:41.912 268 11427.83 143.42 57018.57 88888.00 2017-09-25 15:06:42.412 268 11427.89 143.33 57018.51 88888.00 2017-09-25 15:06:42.912 268 11427.89 143.28 57018.51 88888.00 2017-09-25 15:06:43.412 268 11427.86 143.31 57018.51 88888.00 2017-09-25 15:06:43.912 268 11427.91 143.28 57018.48 88888.00 2017-09-25 15:06:44.412 268 11427.95 143.30 57018.54 88888.00 2017-09-25 15:06:44.912 268 11427.95 143.26 57018.50 88888.00 2017-09-25 15:06:45.412 268 11428.02 143.28 57018.54 88888.00 2017-09-25 15:06:45.912 268 11427.99 143.31 57018.58 88888.00 2017-09-25 15:06:46.412 268 11427.97 143.33 57018.53 88888.00 2017-09-25 15:06:46.912 268 11428.01 143.31 57018.47 88888.00 2017-09-25 15:06:47.412 268 11427.98 143.32 57018.52 88888.00 2017-09-25 15:06:47.912 268 11427.97 143.31 57018.45 88888.00 2017-09-25 15:06:48.412 268 11427.97 143.26 57018.41 88888.00 2017-09-25 15:06:48.912 268 11428.01 143.25 57018.43 88888.00 2017-09-25 15:06:49.412 268 11428.02 143.29 57018.47 88888.00 2017-09-25 15:06:49.912 268 11428.03 143.26 57018.46 88888.00 2017-09-25 15:06:50.412 268 11428.06 143.23 57018.40 88888.00 2017-09-25 15:06:50.912 268 11428.06 143.22 57018.39 88888.00 2017-09-25 15:06:51.412 268 11428.04 143.30 57018.35 88888.00 2017-09-25 15:06:51.912 268 11428.06 143.31 57018.31 88888.00 2017-09-25 15:06:52.412 268 11428.08 143.28 57018.34 88888.00 2017-09-25 15:06:52.912 268 11428.11 143.32 57018.33 88888.00 2017-09-25 15:06:53.412 268 11428.13 143.29 57018.28 88888.00 2017-09-25 15:06:53.912 268 11428.17 143.22 57018.20 88888.00 2017-09-25 15:06:54.412 268 11428.19 143.16 57018.21 88888.00 2017-09-25 15:06:54.912 268 11428.20 143.19 57018.25 88888.00 2017-09-25 15:06:55.412 268 11428.20 143.19 57018.25 88888.00 2017-09-25 15:06:55.912 268 11428.20 143.14 57018.22 88888.00 2017-09-25 15:06:56.412 268 11428.17 143.21 57018.13 88888.00 2017-09-25 15:06:56.912 268 11428.18 143.23 57018.19 88888.00 2017-09-25 15:06:57.412 268 11428.17 143.25 57018.24 88888.00 2017-09-25 15:06:57.912 268 11428.18 143.23 57018.24 88888.00 2017-09-25 15:06:58.412 268 11428.20 143.18 57018.21 88888.00 2017-09-25 15:06:58.912 268 11428.24 143.17 57018.16 88888.00 2017-09-25 15:06:59.412 268 11428.27 143.17 57018.15 88888.00 2017-09-25 15:06:59.912 268 11428.30 143.23 57018.14 88888.00 2017-09-25 15:07:00.412 268 11428.36 143.21 57018.21 88888.00 2017-09-25 15:07:00.912 268 11428.34 143.21 57018.25 88888.00 2017-09-25 15:07:01.412 268 11428.37 143.23 57018.20 88888.00 2017-09-25 15:07:01.912 268 11428.41 143.25 57018.21 88888.00 2017-09-25 15:07:02.412 268 11428.40 143.28 57018.20 88888.00 2017-09-25 15:07:02.912 268 11428.38 143.22 57018.18 88888.00 2017-09-25 15:07:03.412 268 11428.33 143.21 57018.19 88888.00 2017-09-25 15:07:03.912 268 11428.33 143.22 57018.24 88888.00 2017-09-25 15:07:04.412 268 11428.38 143.22 57018.19 88888.00 2017-09-25 15:07:04.912 268 11428.40 143.22 57018.21 88888.00 2017-09-25 15:07:05.412 268 11428.39 143.22 57018.21 88888.00 2017-09-25 15:07:05.912 268 11428.33 143.21 57018.18 88888.00 2017-09-25 15:07:06.412 268 11428.33 143.18 57018.18 88888.00 2017-09-25 15:07:06.912 268 11428.40 143.16 57018.15 88888.00 2017-09-25 15:07:07.412 268 11428.41 143.17 57018.18 88888.00 2017-09-25 15:07:07.912 268 11428.41 143.15 57018.15 88888.00 2017-09-25 15:07:08.412 268 11428.40 143.19 57018.13 88888.00 2017-09-25 15:07:08.912 268 11428.38 143.22 57018.15 88888.00 2017-09-25 15:07:09.412 268 11428.41 143.19 57018.15 88888.00 2017-09-25 15:07:09.912 268 11428.40 143.21 57018.21 88888.00 2017-09-25 15:07:10.412 268 11428.39 143.19 57018.16 88888.00 2017-09-25 15:07:10.912 268 11428.40 143.16 57018.16 88888.00 2017-09-25 15:07:11.412 268 11428.40 143.19 57018.19 88888.00 2017-09-25 15:07:11.912 268 11428.32 143.18 57018.21 88888.00 2017-09-25 15:07:12.412 268 11428.36 143.22 57018.21 88888.00 2017-09-25 15:07:12.912 268 11428.36 143.18 57018.19 88888.00 2017-09-25 15:07:13.412 268 11428.36 143.19 57018.20 88888.00 2017-09-25 15:07:13.912 268 11428.37 143.17 57018.15 88888.00 2017-09-25 15:07:14.412 268 11428.38 143.11 57018.12 88888.00 2017-09-25 15:07:14.912 268 11428.36 143.16 57018.15 88888.00 2017-09-25 15:07:15.412 268 11428.36 143.21 57018.21 88888.00 2017-09-25 15:07:15.912 268 11428.34 143.23 57018.18 88888.00 2017-09-25 15:07:16.412 268 11428.31 143.19 57018.15 88888.00 2017-09-25 15:07:16.912 268 11428.29 143.14 57018.12 88888.00 2017-09-25 15:07:17.412 268 11428.32 143.15 57018.13 88888.00 2017-09-25 15:07:17.912 268 11428.26 143.09 57018.11 88888.00 2017-09-25 15:07:18.412 268 11428.24 143.08 57018.03 88888.00 2017-09-25 15:07:18.912 268 11428.33 143.10 57018.05 88888.00 2017-09-25 15:07:19.412 268 11428.33 143.11 57018.08 88888.00 2017-09-25 15:07:19.912 268 11428.27 143.10 57018.06 88888.00 2017-09-25 15:07:20.412 268 11428.32 143.08 57018.06 88888.00 2017-09-25 15:07:20.912 268 11428.37 143.05 57018.05 88888.00 2017-09-25 15:07:21.412 268 11428.34 143.03 57018.03 88888.00 2017-09-25 15:07:21.912 268 11428.27 143.03 57018.11 88888.00 2017-09-25 15:07:22.412 268 11428.24 143.03 57018.09 88888.00 2017-09-25 15:07:22.912 268 11428.27 143.09 57018.03 88888.00 2017-09-25 15:07:23.412 268 11428.29 143.04 57018.07 88888.00 2017-09-25 15:07:23.912 268 11428.33 143.02 57018.09 88888.00 2017-09-25 15:07:24.412 268 11428.37 142.92 57018.07 88888.00 2017-09-25 15:07:24.912 268 11428.37 142.92 57018.06 88888.00 2017-09-25 15:07:25.412 268 11428.34 142.98 57018.09 88888.00 2017-09-25 15:07:25.912 268 11428.31 142.90 57018.02 88888.00 2017-09-25 15:07:26.412 268 11428.32 142.84 57018.02 88888.00 2017-09-25 15:07:26.912 268 11428.32 142.84 57018.05 88888.00 2017-09-25 15:07:27.412 268 11428.32 142.88 57018.01 88888.00 2017-09-25 15:07:27.912 268 11428.31 142.88 57018.05 88888.00 2017-09-25 15:07:28.412 268 11428.30 142.89 57018.08 88888.00 2017-09-25 15:07:28.912 268 11428.31 142.87 57018.11 88888.00 2017-09-25 15:07:29.412 268 11428.31 142.89 57018.13 88888.00 2017-09-25 15:07:29.912 268 11428.33 142.88 57018.11 88888.00 2017-09-25 15:07:30.412 268 11428.32 142.81 57018.11 88888.00 2017-09-25 15:07:30.912 268 11428.30 142.82 57018.12 88888.00 2017-09-25 15:07:31.412 268 11428.24 142.81 57018.09 88888.00 2017-09-25 15:07:31.912 268 11428.29 142.80 57018.09 88888.00 2017-09-25 15:07:32.412 268 11428.25 142.81 57018.19 88888.00 2017-09-25 15:07:32.912 268 11428.27 142.78 57018.15 88888.00 2017-09-25 15:07:33.412 268 11428.23 142.77 57018.09 88888.00 2017-09-25 15:07:33.912 268 11428.30 142.81 57018.11 88888.00 2017-09-25 15:07:34.412 268 11428.32 142.75 57018.11 88888.00 2017-09-25 15:07:34.912 268 11428.31 142.78 57018.13 88888.00 2017-09-25 15:07:35.412 268 11428.32 142.81 57018.14 88888.00 2017-09-25 15:07:35.912 268 11428.34 142.82 57018.16 88888.00 2017-09-25 15:07:36.412 268 11428.37 142.74 57018.16 88888.00 2017-09-25 15:07:36.912 268 11428.38 142.75 57018.15 88888.00 2017-09-25 15:07:37.412 268 11428.34 142.71 57018.14 88888.00 2017-09-25 15:07:37.912 268 11428.36 142.70 57018.16 88888.00 2017-09-25 15:07:38.412 268 11428.38 142.74 57018.15 88888.00 2017-09-25 15:07:38.912 268 11428.38 142.75 57018.16 88888.00 2017-09-25 15:07:39.412 268 11428.30 142.75 57018.15 88888.00 2017-09-25 15:07:39.912 268 11428.33 142.75 57018.32 88888.00 2017-09-25 15:07:40.412 268 11428.34 142.76 57018.83 88888.00 2017-09-25 15:07:40.912 268 11428.39 142.75 57018.97 88888.00 2017-09-25 15:07:41.412 268 11428.32 142.76 57018.51 88888.00 2017-09-25 15:07:41.912 268 11428.38 142.74 57018.25 88888.00 2017-09-25 15:07:42.412 268 11428.44 142.77 57018.21 88888.00 2017-09-25 15:07:42.912 268 11428.44 142.77 57018.19 88888.00 2017-09-25 15:07:43.412 268 11428.46 142.76 57018.14 88888.00 2017-09-25 15:07:43.912 268 11428.47 142.76 57018.20 88888.00 2017-09-25 15:07:44.412 268 11428.48 142.81 57018.26 88888.00 2017-09-25 15:07:44.912 268 11428.50 142.75 57018.30 88888.00 2017-09-25 15:07:45.412 268 11428.45 142.74 57018.27 88888.00 2017-09-25 15:07:45.912 268 11428.48 142.76 57018.28 88888.00 2017-09-25 15:07:46.412 268 11428.47 142.78 57018.33 88888.00 2017-09-25 15:07:46.912 268 11428.47 142.72 57018.44 88888.00 2017-09-25 15:07:47.412 268 11428.44 142.68 57018.40 88888.00 2017-09-25 15:07:47.912 268 11428.46 142.67 57018.27 88888.00 2017-09-25 15:07:48.412 268 11428.43 142.70 57018.32 88888.00 2017-09-25 15:07:48.912 268 11428.45 142.70 57018.28 88888.00 2017-09-25 15:07:49.412 268 11428.47 142.64 57018.28 88888.00 2017-09-25 15:07:49.912 268 11428.50 142.63 57018.31 88888.00 2017-09-25 15:07:50.412 268 11428.50 142.68 57018.31 88888.00 2017-09-25 15:07:50.912 268 11428.46 142.74 57018.31 88888.00 2017-09-25 15:07:51.412 268 11428.53 142.71 57018.31 88888.00 2017-09-25 15:07:51.912 268 11428.55 142.68 57018.34 88888.00 2017-09-25 15:07:52.412 268 11428.51 142.68 57018.40 88888.00 2017-09-25 15:07:52.912 268 11428.53 142.69 57018.37 88888.00 2017-09-25 15:07:53.412 268 11428.52 142.70 57018.38 88888.00 2017-09-25 15:07:53.912 268 11428.52 142.75 57018.43 88888.00 2017-09-25 15:07:54.412 268 11428.54 142.65 57018.37 88888.00 2017-09-25 15:07:54.912 268 11428.53 142.67 57018.40 88888.00 2017-09-25 15:07:55.412 268 11428.47 142.72 57018.53 88888.00 2017-09-25 15:07:55.912 268 11428.51 142.69 57018.51 88888.00 2017-09-25 15:07:56.412 268 11428.51 142.68 57018.48 88888.00 2017-09-25 15:07:56.912 268 11428.50 142.72 57018.47 88888.00 2017-09-25 15:07:57.412 268 11428.53 142.72 57018.48 88888.00 2017-09-25 15:07:57.912 268 11428.55 142.72 57018.57 88888.00 2017-09-25 15:07:58.412 268 11428.53 142.69 57018.52 88888.00 2017-09-25 15:07:58.912 268 11428.51 142.71 57018.48 88888.00 2017-09-25 15:07:59.412 268 11428.51 142.75 57018.51 88888.00 2017-09-25 15:07:59.912 268 11428.47 142.81 57018.57 88888.00 2017-09-25 15:08:00.412 268 11428.47 142.77 57018.61 88888.00 2017-09-25 15:08:00.912 268 11428.44 142.75 57018.65 88888.00 2017-09-25 15:08:01.412 268 11428.45 142.69 57018.67 88888.00 2017-09-25 15:08:01.912 268 11428.44 142.74 57018.67 88888.00 2017-09-25 15:08:02.412 268 11428.47 142.70 57018.70 88888.00 2017-09-25 15:08:02.912 268 11428.44 142.65 57018.73 88888.00 2017-09-25 15:08:03.412 268 11428.40 142.64 57018.73 88888.00 2017-09-25 15:08:03.912 268 11428.39 142.62 57018.76 88888.00 2017-09-25 15:08:04.412 268 11428.40 142.62 57018.71 88888.00 2017-09-25 15:08:04.912 268 11428.38 142.65 57018.64 88888.00 2017-09-25 15:08:05.412 268 11428.34 142.62 57018.70 88888.00 2017-09-25 15:08:05.912 268 11428.36 142.57 57018.75 88888.00 2017-09-25 15:08:06.412 268 11428.26 142.60 57018.73 88888.00 2017-09-25 15:08:06.912 268 11428.27 142.68 57018.77 88888.00 2017-09-25 15:08:07.412 268 11428.29 142.74 57018.82 88888.00 2017-09-25 15:08:07.912 268 11428.36 142.70 57018.85 88888.00 2017-09-25 15:08:08.412 268 11428.31 142.68 57018.86 88888.00 2017-09-25 15:08:08.912 268 11428.33 142.69 57018.83 88888.00 2017-09-25 15:08:09.412 268 11428.27 142.65 57018.84 88888.00 2017-09-25 15:08:09.912 268 11428.24 142.65 57018.85 88888.00 2017-09-25 15:08:10.412 268 11428.26 142.63 57018.79 88888.00 2017-09-25 15:08:10.912 268 11428.23 142.62 57018.82 88888.00 2017-09-25 15:08:11.412 268 11428.22 142.62 57018.80 88888.00 2017-09-25 15:08:11.912 268 11428.24 142.69 57018.84 88888.00 2017-09-25 15:08:12.412 268 11428.27 142.70 57018.80 88888.00 2017-09-25 15:08:12.912 268 11428.27 142.63 57018.85 88888.00 2017-09-25 15:08:13.412 268 11428.25 142.58 57018.84 88888.00 2017-09-25 15:08:13.912 268 11428.23 142.64 57018.85 88888.00 2017-09-25 15:08:14.412 268 11428.22 142.63 57018.86 88888.00 2017-09-25 15:08:14.912 268 11428.23 142.64 57018.82 88888.00 2017-09-25 15:08:15.412 268 11428.23 142.64 57018.83 88888.00 2017-09-25 15:08:15.912 268 11428.19 142.61 57018.85 88888.00 2017-09-25 15:08:16.412 268 11428.18 142.62 57018.88 88888.00 2017-09-25 15:08:16.912 268 11428.20 142.61 57018.89 88888.00 2017-09-25 15:08:17.412 268 11428.17 142.60 57018.91 88888.00 2017-09-25 15:08:17.912 268 11428.15 142.61 57018.91 88888.00 2017-09-25 15:08:18.412 268 11428.12 142.57 57018.90 88888.00 2017-09-25 15:08:18.912 268 11428.12 142.60 57018.91 88888.00 2017-09-25 15:08:19.412 268 11428.16 142.58 57018.86 88888.00 2017-09-25 15:08:19.912 268 11428.17 142.60 57018.90 88888.00 2017-09-25 15:08:20.412 268 11428.19 142.61 57018.92 88888.00 2017-09-25 15:08:20.912 268 11428.19 142.56 57018.92 88888.00 2017-09-25 15:08:21.412 268 11428.15 142.50 57018.84 88888.00 2017-09-25 15:08:21.912 268 11428.11 142.49 57018.82 88888.00 2017-09-25 15:08:22.412 268 11428.10 142.50 57018.85 88888.00 2017-09-25 15:08:22.912 268 11428.10 142.56 57018.88 88888.00 2017-09-25 15:08:23.412 268 11428.13 142.51 57018.90 88888.00 2017-09-25 15:08:23.912 268 11428.08 142.49 57018.82 88888.00 2017-09-25 15:08:24.412 268 11428.03 142.54 57018.79 88888.00 2017-09-25 15:08:24.912 268 11427.99 142.56 57018.85 88888.00 2017-09-25 15:08:25.413 268 11427.96 142.51 57018.89 88888.00 2017-09-25 15:08:25.913 268 11427.95 142.56 57018.91 88888.00 2017-09-25 15:08:26.413 268 11427.99 142.57 57018.88 88888.00 2017-09-25 15:08:26.913 268 11428.01 142.56 57018.85 88888.00 2017-09-25 15:08:27.413 268 11427.98 142.55 57018.88 88888.00 2017-09-25 15:08:27.913 268 11427.97 142.54 57018.89 88888.00 2017-09-25 15:08:28.413 268 11427.99 142.58 57018.88 88888.00 2017-09-25 15:08:28.913 268 11427.97 142.63 57018.92 88888.00 2017-09-25 15:08:29.413 268 11427.92 142.65 57018.92 88888.00 2017-09-25 15:08:29.913 268 11427.96 142.63 57018.88 88888.00 2017-09-25 15:08:30.413 268 11427.99 142.60 57018.95 88888.00 2017-09-25 15:08:30.913 268 11427.94 142.61 57018.92 88888.00 2017-09-25 15:08:31.413 268 11427.92 142.57 57018.86 88888.00 2017-09-25 15:08:31.913 268 11427.89 142.55 57018.99 88888.00 2017-09-25 15:08:32.413 268 11427.88 142.58 57019.02 88888.00 2017-09-25 15:08:32.913 268 11427.86 142.58 57019.04 88888.00 2017-09-25 15:08:33.413 268 11427.88 142.60 57018.98 88888.00 2017-09-25 15:08:33.913 268 11427.89 142.61 57018.99 88888.00 2017-09-25 15:08:34.413 268 11427.88 142.65 57019.03 88888.00 2017-09-25 15:08:34.913 268 11427.84 142.64 57019.12 88888.00 2017-09-25 15:08:35.413 268 11427.81 142.68 57019.08 88888.00 2017-09-25 15:08:35.913 268 11427.81 142.63 57019.04 88888.00 2017-09-25 15:08:36.413 268 11427.84 142.56 57019.05 88888.00 2017-09-25 15:08:36.913 268 11427.85 142.61 57019.05 88888.00 2017-09-25 15:08:37.413 268 11427.83 142.68 57019.01 88888.00 2017-09-25 15:08:37.913 268 11427.84 142.62 57018.97 88888.00 2017-09-25 15:08:38.413 268 11427.85 142.61 57019.05 88888.00 2017-09-25 15:08:38.913 268 11427.78 142.58 57019.07 88888.00 2017-09-25 15:08:39.413 268 11427.81 142.60 57019.08 88888.00 2017-09-25 15:08:39.913 268 11427.85 142.55 57019.10 88888.00 2017-09-25 15:08:40.413 268 11427.84 142.57 57019.10 88888.00 2017-09-25 15:08:40.913 268 11427.84 142.54 57019.10 88888.00 2017-09-25 15:08:41.413 268 11427.84 142.53 57019.05 88888.00 2017-09-25 15:08:41.913 268 11427.84 142.47 57019.07 88888.00 2017-09-25 15:08:42.413 268 11427.86 142.44 57019.03 88888.00 2017-09-25 15:08:42.913 268 11427.89 142.49 57019.04 88888.00 2017-09-25 15:08:43.413 268 11427.89 142.55 57019.07 88888.00 2017-09-25 15:08:43.913 268 11427.89 142.51 57019.09 88888.00 2017-09-25 15:08:44.413 268 11427.88 142.51 57019.10 88888.00 2017-09-25 15:08:44.913 268 11427.91 142.51 57019.02 88888.00 2017-09-25 15:08:45.413 268 11427.95 142.51 57018.97 88888.00 2017-09-25 15:08:45.913 268 11427.96 142.53 57018.99 88888.00 2017-09-25 15:08:46.413 268 11427.94 142.54 57019.08 88888.00 2017-09-25 15:08:46.913 268 11427.95 142.55 57019.10 88888.00 2017-09-25 15:08:47.413 268 11428.01 142.56 57019.08 88888.00 2017-09-25 15:08:47.913 268 11427.96 142.55 57019.09 88888.00 2017-09-25 15:08:48.413 268 11427.96 142.57 57019.07 88888.00 2017-09-25 15:08:48.913 268 11427.95 142.57 57019.09 88888.00 2017-09-25 15:08:49.413 268 11427.95 142.58 57019.31 88888.00 2017-09-25 15:08:49.913 268 11427.99 142.61 57019.87 88888.00 2017-09-25 15:08:50.413 268 11427.96 142.63 57019.98 88888.00 2017-09-25 15:08:50.913 268 11427.99 142.63 57019.98 88888.00 2017-09-25 15:08:51.413 268 11427.97 142.62 57019.42 88888.00 2017-09-25 15:08:51.913 268 11427.99 142.56 57019.16 88888.00 2017-09-25 15:08:52.413 268 11427.98 142.54 57019.18 88888.00 2017-09-25 15:08:52.913 268 11427.99 142.50 57019.16 88888.00 2017-09-25 15:08:53.413 268 11427.97 142.50 57019.16 88888.00 2017-09-25 15:08:53.913 268 11428.01 142.49 57019.18 88888.00 2017-09-25 15:08:54.413 268 11428.04 142.48 57019.75 88888.00 2017-09-25 15:08:54.913 268 11428.04 142.51 57020.02 88888.00 2017-09-25 15:08:55.413 268 11428.06 142.53 57020.07 88888.00 2017-09-25 15:08:55.913 268 11428.08 142.54 57020.05 88888.00 2017-09-25 15:08:56.413 268 11428.09 142.53 57020.06 88888.00 2017-09-25 15:08:56.913 268 11428.09 142.57 57020.07 88888.00 2017-09-25 15:08:57.413 268 11428.08 142.57 57020.01 88888.00 2017-09-25 15:08:57.913 268 11428.09 142.57 57020.01 88888.00 2017-09-25 15:08:58.413 268 11428.10 142.62 57020.10 88888.00 2017-09-25 15:08:58.913 268 11428.11 142.55 57020.08 88888.00 2017-09-25 15:08:59.413 268 11428.11 142.53 57019.85 88888.00 2017-09-25 15:08:59.913 268 11428.05 142.55 57019.34 88888.00 2017-09-25 15:09:00.413 268 11428.04 142.61 57019.16 88888.00 2017-09-25 15:09:00.913 268 11428.06 142.63 57019.14 88888.00 2017-09-25 15:09:01.413 268 11428.03 142.57 57019.09 88888.00 2017-09-25 15:09:01.913 268 11427.99 142.56 57019.15 88888.00 2017-09-25 15:09:02.413 268 11427.99 142.56 57019.18 88888.00 2017-09-25 15:09:02.913 268 11428.03 142.63 57019.27 88888.00 2017-09-25 15:09:03.413 268 11428.04 142.57 57019.29 88888.00 2017-09-25 15:09:03.913 268 11428.05 142.55 57019.31 88888.00 2017-09-25 15:09:04.413 268 11428.08 142.55 57019.27 88888.00 2017-09-25 15:09:04.913 268 11428.09 142.63 57019.23 88888.00 2017-09-25 15:09:05.413 268 11428.08 142.63 57019.24 88888.00 2017-09-25 15:09:05.913 268 11428.09 142.64 57019.23 88888.00 2017-09-25 15:09:06.413 268 11428.06 142.65 57019.25 88888.00 2017-09-25 15:09:06.913 268 11428.13 142.63 57019.27 88888.00 2017-09-25 15:09:07.413 268 11428.19 142.63 57019.21 88888.00 2017-09-25 15:09:07.913 268 11428.16 142.62 57019.20 88888.00 2017-09-25 15:09:08.413 268 11428.04 142.64 57019.20 88888.00 2017-09-25 15:09:08.913 268 11428.04 142.60 57019.20 88888.00 2017-09-25 15:09:09.413 268 11428.05 142.55 57019.23 88888.00 2017-09-25 15:09:09.913 268 11428.06 142.56 57019.29 88888.00 2017-09-25 15:09:10.413 268 11428.05 142.56 57019.25 88888.00 2017-09-25 15:09:10.913 268 11428.06 142.53 57019.18 88888.00 2017-09-25 15:09:11.413 268 11428.04 142.53 57019.27 88888.00 2017-09-25 15:09:11.913 268 11428.03 142.60 57019.34 88888.00 2017-09-25 15:09:12.413 268 11428.04 142.63 57019.35 88888.00 2017-09-25 15:09:12.913 268 11428.08 142.61 57019.30 88888.00 2017-09-25 15:09:13.413 268 11428.10 142.57 57019.24 88888.00 2017-09-25 15:09:13.913 268 11428.04 142.61 57019.28 88888.00 2017-09-25 15:09:14.413 268 11428.04 142.61 57019.31 88888.00 2017-09-25 15:09:14.913 268 11428.03 142.57 57019.25 88888.00 2017-09-25 15:09:15.413 268 11427.99 142.53 57019.23 88888.00 2017-09-25 15:09:15.913 268 11427.99 142.54 57019.22 88888.00 2017-09-25 15:09:16.413 268 11427.98 142.61 57019.35 88888.00 2017-09-25 15:09:16.913 268 11428.02 142.64 57019.41 88888.00 2017-09-25 15:09:17.413 268 11428.03 142.62 57019.36 88888.00 2017-09-25 15:09:17.913 268 11428.01 142.58 57019.29 88888.00 2017-09-25 15:09:18.413 268 11427.97 142.57 57019.24 88888.00 2017-09-25 15:09:18.913 268 11427.98 142.56 57019.22 88888.00 2017-09-25 15:09:19.413 268 11428.01 142.60 57019.27 88888.00 2017-09-25 15:09:19.913 268 11427.98 142.60 57019.25 88888.00 2017-09-25 15:09:20.413 268 11427.99 142.56 57019.20 88888.00 2017-09-25 15:09:20.913 268 11428.01 142.61 57019.20 88888.00 2017-09-25 15:09:21.413 268 11428.04 142.65 57019.35 88888.00 2017-09-25 15:09:21.913 268 11428.02 142.63 57019.94 88888.00 2017-09-25 15:09:22.413 268 11427.98 142.62 57020.13 88888.00 2017-09-25 15:09:22.913 268 11428.02 142.62 57020.18 88888.00 2017-09-25 15:09:23.413 268 11427.99 142.57 57020.05 88888.00 2017-09-25 15:09:23.913 268 11427.98 142.58 57019.46 88888.00 2017-09-25 15:09:24.413 268 11427.95 142.57 57019.31 88888.00 2017-09-25 15:09:24.913 268 11427.95 142.60 57019.25 88888.00 2017-09-25 15:09:25.413 268 11427.98 142.56 57019.25 88888.00 2017-09-25 15:09:25.913 268 11428.01 142.57 57019.27 88888.00 2017-09-25 15:09:26.413 268 11427.95 142.56 57019.25 88888.00 2017-09-25 15:09:26.913 268 11428.01 142.51 57019.25 88888.00 2017-09-25 15:09:27.413 268 11427.97 142.56 57019.23 88888.00 2017-09-25 15:09:27.913 268 11427.98 142.60 57019.23 88888.00 2017-09-25 15:09:28.413 268 11427.98 142.54 57019.28 88888.00 2017-09-25 15:09:28.913 268 11427.94 142.50 57019.34 88888.00 2017-09-25 15:09:29.413 268 11427.88 142.55 57019.33 88888.00 2017-09-25 15:09:29.913 268 11427.90 142.60 57019.33 88888.00 2017-09-25 15:09:30.413 268 11427.89 142.64 57019.30 88888.00 2017-09-25 15:09:30.913 268 11427.88 142.64 57019.29 88888.00 2017-09-25 15:09:31.413 268 11427.85 142.58 57019.27 88888.00 2017-09-25 15:09:31.913 268 11427.86 142.56 57019.35 88888.00 2017-09-25 15:09:32.413 268 11427.85 142.58 57019.37 88888.00 2017-09-25 15:09:32.913 268 11427.90 142.62 57019.38 88888.00 2017-09-25 15:09:33.413 268 11427.83 142.63 57019.35 88888.00 2017-09-25 15:09:33.913 268 11427.82 142.62 57019.33 88888.00 2017-09-25 15:09:34.413 268 11427.85 142.61 57019.30 88888.00 2017-09-25 15:09:34.913 268 11427.88 142.60 57019.35 88888.00 2017-09-25 15:09:35.413 268 11427.90 142.62 57019.35 88888.00 2017-09-25 15:09:35.913 268 11427.85 142.60 57019.29 88888.00 2017-09-25 15:09:36.413 268 11427.83 142.63 57019.27 88888.00 2017-09-25 15:09:36.913 268 11427.85 142.65 57019.28 88888.00 2017-09-25 15:09:37.413 268 11427.85 142.58 57019.25 88888.00 2017-09-25 15:09:37.913 268 11427.88 142.54 57019.25 88888.00 2017-09-25 15:09:38.413 268 11427.83 142.56 57019.28 88888.00 2017-09-25 15:09:38.913 268 11427.79 142.55 57019.25 88888.00 2017-09-25 15:09:39.413 268 11427.81 142.53 57019.21 88888.00 2017-09-25 15:09:39.913 268 11427.81 142.51 57019.20 88888.00 2017-09-25 15:09:40.413 268 11427.82 142.56 57019.18 88888.00 2017-09-25 15:09:40.913 268 11427.78 142.60 57019.20 88888.00 2017-09-25 15:09:41.413 268 11427.75 142.58 57019.23 88888.00 2017-09-25 15:09:41.913 268 11427.74 142.60 57019.24 88888.00 2017-09-25 15:09:42.413 268 11427.84 142.61 57019.28 88888.00 2017-09-25 15:09:42.913 268 11427.86 142.61 57019.18 88888.00 2017-09-25 15:09:43.413 268 11427.91 142.60 57019.18 88888.00 2017-09-25 15:09:43.913 268 11427.90 142.60 57019.15 88888.00 2017-09-25 15:09:44.413 268 11427.91 142.58 57019.16 88888.00 2017-09-25 15:09:44.913 268 11427.90 142.56 57019.22 88888.00 2017-09-25 15:09:45.413 268 11427.89 142.58 57019.18 88888.00 2017-09-25 15:09:45.913 268 11427.95 142.63 57019.15 88888.00 2017-09-25 15:09:46.413 268 11427.95 142.70 57019.18 88888.00 2017-09-25 15:09:46.913 268 11427.92 142.69 57019.20 88888.00 2017-09-25 15:09:47.413 268 11427.95 142.65 57019.17 88888.00 2017-09-25 15:09:47.913 268 11427.95 142.67 57019.20 88888.00 2017-09-25 15:09:48.413 268 11427.94 142.64 57019.21 88888.00 2017-09-25 15:09:48.913 268 11427.90 142.65 57019.20 88888.00 2017-09-25 15:09:49.413 268 11427.99 142.70 57019.18 88888.00 2017-09-25 15:09:49.913 268 11428.03 142.74 57019.17 88888.00 2017-09-25 15:09:50.413 268 11427.99 142.72 57019.21 88888.00 2017-09-25 15:09:50.913 268 11427.97 142.70 57019.27 88888.00 2017-09-25 15:09:51.413 268 11427.95 142.70 57019.24 88888.00 2017-09-25 15:09:51.913 268 11428.01 142.69 57019.16 88888.00 2017-09-25 15:09:52.413 268 11427.98 142.69 57019.18 88888.00 2017-09-25 15:09:52.913 268 11427.97 142.68 57019.24 88888.00 2017-09-25 15:09:53.413 268 11428.01 142.75 57019.24 88888.00 2017-09-25 15:09:53.913 268 11428.04 142.74 57019.23 88888.00 2017-09-25 15:09:54.413 268 11427.98 142.70 57019.20 88888.00 2017-09-25 15:09:54.913 268 11427.98 142.74 57019.18 88888.00 2017-09-25 15:09:55.413 268 11427.98 142.71 57019.17 88888.00 2017-09-25 15:09:55.913 268 11427.98 142.74 57019.18 88888.00 2017-09-25 15:09:56.413 268 11427.97 142.75 57019.21 88888.00 2017-09-25 15:09:56.913 268 11427.95 142.74 57019.20 88888.00 2017-09-25 15:09:57.413 268 11427.98 142.74 57019.11 88888.00 2017-09-25 15:09:57.913 268 11428.11 142.74 57019.09 88888.00 2017-09-25 15:09:58.413 268 11428.05 142.70 57019.20 88888.00 2017-09-25 15:09:58.913 268 11428.08 142.69 57019.22 88888.00 2017-09-25 15:09:59.413 268 11428.05 142.69 57019.16 88888.00 2017-09-25 15:09:59.913 268 11428.06 142.74 57019.18 88888.00 2017-09-25 15:10:00.413 268 11428.04 142.68 57019.15 88888.00 2017-09-25 15:10:00.913 268 11428.04 142.75 57019.11 88888.00 2017-09-25 15:10:01.413 268 11428.04 142.75 57019.12 88888.00 2017-09-25 15:10:01.913 268 11428.04 142.72 57019.16 88888.00 2017-09-25 15:10:02.413 268 11428.03 142.67 57019.15 88888.00 2017-09-25 15:10:02.913 268 11428.04 142.69 57019.17 88888.00 2017-09-25 15:10:03.413 268 11428.04 142.68 57019.17 88888.00 2017-09-25 15:10:03.913 268 11428.04 142.65 57019.15 88888.00 2017-09-25 15:10:04.413 268 11428.04 142.63 57019.12 88888.00 2017-09-25 15:10:04.913 268 11428.04 142.62 57019.16 88888.00 2017-09-25 15:10:05.413 268 11428.05 142.61 57019.21 88888.00 2017-09-25 15:10:05.913 268 11428.04 142.64 57019.20 88888.00 2017-09-25 15:10:06.413 268 11428.03 142.60 57019.21 88888.00 2017-09-25 15:10:06.913 268 11427.99 142.56 57019.25 88888.00 2017-09-25 15:10:07.413 268 11427.97 142.63 57019.22 88888.00 2017-09-25 15:10:07.913 268 11428.01 142.63 57019.14 88888.00 2017-09-25 15:10:08.413 268 11428.02 142.58 57019.15 88888.00 2017-09-25 15:10:08.913 268 11428.02 142.53 57019.16 88888.00 2017-09-25 15:10:09.413 268 11428.03 142.56 57019.21 88888.00 2017-09-25 15:10:09.913 268 11428.04 142.61 57019.14 88888.00 2017-09-25 15:10:10.413 268 11428.04 142.62 57019.15 88888.00 2017-09-25 15:10:10.913 268 11428.05 142.65 57019.15 88888.00 2017-09-25 15:10:11.413 268 11428.04 142.65 57019.20 88888.00 2017-09-25 15:10:11.913 268 11428.05 142.64 57019.25 88888.00 2017-09-25 15:10:12.413 268 11428.02 142.65 57019.20 88888.00 2017-09-25 15:10:12.913 268 11428.05 142.63 57019.15 88888.00 2017-09-25 15:10:13.413 268 11428.04 142.56 57019.18 88888.00 2017-09-25 15:10:13.913 268 11428.03 142.50 57019.24 88888.00 2017-09-25 15:10:14.413 268 11428.12 142.50 57019.21 88888.00 2017-09-25 15:10:14.913 268 11428.05 142.55 57019.16 88888.00 2017-09-25 15:10:15.413 268 11428.04 142.60 57019.12 88888.00 2017-09-25 15:10:15.913 268 11428.13 142.60 57019.11 88888.00 2017-09-25 15:10:16.413 268 11428.09 142.56 57019.22 88888.00 2017-09-25 15:10:16.913 268 11428.06 142.60 57019.60 88888.00 2017-09-25 15:10:17.413 268 11428.06 142.65 57019.41 88888.00 2017-09-25 15:10:17.913 268 11428.09 142.63 57019.23 88888.00 2017-09-25 15:10:18.413 268 11428.13 142.54 57019.20 88888.00 2017-09-25 15:10:18.913 268 11428.10 142.53 57019.23 88888.00 2017-09-25 15:10:19.413 268 11428.06 142.55 57019.24 88888.00 2017-09-25 15:10:19.913 268 11428.06 142.56 57019.21 88888.00 2017-09-25 15:10:20.413 268 11428.04 142.53 57019.16 88888.00 2017-09-25 15:10:20.913 268 11428.06 142.55 57019.15 88888.00 2017-09-25 15:10:21.413 268 11428.10 142.51 57019.12 88888.00 2017-09-25 15:10:21.913 268 11428.10 142.47 57019.14 88888.00 2017-09-25 15:10:22.413 268 11428.06 142.46 57019.16 88888.00 2017-09-25 15:10:22.913 268 11428.06 142.41 57019.12 88888.00 2017-09-25 15:10:23.413 268 11428.12 142.37 57019.09 88888.00 2017-09-25 15:10:23.913 268 11428.09 142.37 57019.17 88888.00 2017-09-25 15:10:24.413 268 11428.09 142.42 57019.16 88888.00 2017-09-25 15:10:24.913 268 11428.09 142.41 57019.11 88888.00 2017-09-25 15:10:25.413 268 11428.11 142.41 57019.09 88888.00 2017-09-25 15:10:25.913 268 11428.10 142.40 57019.07 88888.00 2017-09-25 15:10:26.413 268 11428.06 142.40 57019.02 88888.00 2017-09-25 15:10:26.913 268 11428.06 142.43 57018.99 88888.00 2017-09-25 15:10:27.413 268 11428.16 142.44 57019.11 88888.00 2017-09-25 15:10:27.913 268 11428.13 142.44 57019.16 88888.00 2017-09-25 15:10:28.413 268 11428.09 142.42 57019.14 88888.00 2017-09-25 15:10:28.913 268 11428.09 142.40 57019.16 88888.00 2017-09-25 15:10:29.413 268 11428.08 142.44 57019.08 88888.00 2017-09-25 15:10:29.913 268 11428.06 142.46 57019.08 88888.00 2017-09-25 15:10:30.413 268 11428.11 142.47 57019.02 88888.00 2017-09-25 15:10:30.913 268 11428.12 142.40 57019.03 88888.00 2017-09-25 15:10:31.413 268 11428.05 142.33 57019.04 88888.00 2017-09-25 15:10:31.913 268 11428.01 142.33 57019.05 88888.00 2017-09-25 15:10:32.413 268 11428.01 142.36 57019.07 88888.00 2017-09-25 15:10:32.913 268 11428.04 142.33 57019.05 88888.00 2017-09-25 15:10:33.413 268 11428.04 142.34 57019.11 88888.00 2017-09-25 15:10:33.913 268 11428.04 142.29 57019.11 88888.00 2017-09-25 15:10:34.413 268 11428.03 142.34 57019.11 88888.00 2017-09-25 15:10:34.913 268 11428.03 142.34 57019.07 88888.00 2017-09-25 15:10:35.413 268 11428.08 142.33 57019.01 88888.00 2017-09-25 15:10:35.913 268 11428.17 142.28 57019.03 88888.00 2017-09-25 15:10:36.404 268 11428.09 142.24 57019.11 88888.00 2017-09-25 15:10:36.904 268 11428.01 142.27 57019.15 88888.00 2017-09-25 15:10:37.404 268 11428.02 142.28 57019.07 88888.00 2017-09-25 15:10:37.904 268 11427.98 142.28 57019.08 88888.00 2017-09-25 15:10:38.404 268 11427.99 142.28 57019.09 88888.00 2017-09-25 15:10:38.904 268 11428.03 142.30 57019.07 88888.00 2017-09-25 15:10:39.404 268 11427.94 142.34 57019.12 88888.00 2017-09-25 15:10:39.904 268 11427.99 142.30 57019.11 88888.00 2017-09-25 15:10:40.404 268 11427.98 142.31 57019.11 88888.00 2017-09-25 15:10:40.904 268 11427.98 142.30 57019.10 88888.00 2017-09-25 15:10:41.404 268 11427.96 142.22 57019.15 88888.00 2017-09-25 15:10:41.904 268 11427.95 142.27 57019.15 88888.00 2017-09-25 15:10:42.404 268 11427.98 142.33 57019.08 88888.00 2017-09-25 15:10:42.904 268 11427.97 142.28 57019.05 88888.00 2017-09-25 15:10:43.404 268 11427.97 142.29 57019.01 88888.00 2017-09-25 15:10:43.904 268 11427.95 142.35 57018.98 88888.00 2017-09-25 15:10:44.404 268 11427.97 142.28 57019.01 88888.00 2017-09-25 15:10:44.904 268 11427.98 142.22 57019.09 88888.00 2017-09-25 15:10:45.404 268 11427.98 142.19 57019.12 88888.00 2017-09-25 15:10:45.904 268 11427.99 142.26 57019.07 88888.00 2017-09-25 15:10:46.404 268 11427.98 142.23 57019.08 88888.00 2017-09-25 15:10:46.904 268 11428.01 142.23 57019.09 88888.00 2017-09-25 15:10:47.404 268 11428.10 142.26 57019.09 88888.00 2017-09-25 15:10:47.904 268 11428.09 142.26 57019.11 88888.00 2017-09-25 15:10:48.404 268 11428.03 142.24 57019.16 88888.00 2017-09-25 15:10:48.904 268 11428.02 142.20 57019.16 88888.00 2017-09-25 15:10:49.404 268 11427.97 142.23 57019.12 88888.00 2017-09-25 15:10:49.904 268 11427.99 142.19 57019.08 88888.00 2017-09-25 15:10:50.404 268 11428.08 142.13 57019.12 88888.00 2017-09-25 15:10:50.904 268 11428.04 142.19 57019.05 88888.00 2017-09-25 15:10:51.404 268 11427.98 142.21 57019.07 88888.00 2017-09-25 15:10:51.904 268 11428.02 142.23 57019.12 88888.00 2017-09-25 15:10:52.404 268 11428.04 142.21 57019.12 88888.00 2017-09-25 15:10:52.904 268 11428.06 142.20 57019.10 88888.00 2017-09-25 15:10:53.404 268 11428.02 142.24 57019.52 88888.00 2017-09-25 15:10:53.904 268 11427.98 142.21 57019.81 88888.00 2017-09-25 15:10:54.404 268 11427.98 142.22 57019.36 88888.00 2017-09-25 15:10:54.904 268 11428.01 142.20 57019.15 88888.00 2017-09-25 15:10:55.404 268 11428.01 142.16 57019.20 88888.00 2017-09-25 15:10:55.904 268 11427.98 142.16 57019.18 88888.00 2017-09-25 15:10:56.404 268 11427.95 142.15 57019.18 88888.00 2017-09-25 15:10:56.904 268 11427.95 142.19 57019.22 88888.00 2017-09-25 15:10:57.404 268 11427.97 142.22 57019.21 88888.00 2017-09-25 15:10:57.904 268 11427.97 142.21 57019.18 88888.00 2017-09-25 15:10:58.404 268 11427.98 142.17 57019.25 88888.00 2017-09-25 15:10:58.904 268 11427.99 142.15 57019.80 88888.00 2017-09-25 15:10:59.404 268 11427.96 142.15 57019.83 88888.00 2017-09-25 15:10:59.904 268 11427.95 142.14 57019.35 88888.00 2017-09-25 15:11:00.404 268 11427.97 142.15 57019.24 88888.00 2017-09-25 15:11:00.904 268 11427.98 142.14 57019.21 88888.00 2017-09-25 15:11:01.404 268 11427.95 142.15 57019.24 88888.00 2017-09-25 15:11:01.904 268 11427.96 142.15 57019.21 88888.00 2017-09-25 15:11:02.404 268 11427.94 142.09 57019.17 88888.00 2017-09-25 15:11:02.904 268 11428.02 142.12 57019.22 88888.00 2017-09-25 15:11:03.404 268 11427.95 142.13 57019.28 88888.00 2017-09-25 15:11:03.904 268 11427.94 142.15 57019.28 88888.00 2017-09-25 15:11:04.404 268 11428.02 142.16 57019.28 88888.00 2017-09-25 15:11:04.904 268 11428.04 142.13 57019.24 88888.00 2017-09-25 15:11:05.404 268 11428.08 142.09 57019.17 88888.00 2017-09-25 15:11:05.904 268 11428.03 142.07 57019.15 88888.00 2017-09-25 15:11:06.404 268 11427.98 142.09 57019.23 88888.00 2017-09-25 15:11:06.904 268 11427.97 142.13 57019.21 88888.00 2017-09-25 15:11:07.404 268 11427.91 142.10 57019.28 88888.00 2017-09-25 15:11:07.904 268 11427.90 142.00 57019.33 88888.00 2017-09-25 15:11:08.404 268 11427.92 142.00 57019.33 88888.00 2017-09-25 15:11:08.904 268 11427.96 142.06 57019.29 88888.00 2017-09-25 15:11:09.404 268 11427.94 142.09 57019.29 88888.00 2017-09-25 15:11:09.904 268 11427.92 142.14 57019.28 88888.00 2017-09-25 15:11:10.404 268 11427.91 142.19 57019.31 88888.00 2017-09-25 15:11:10.904 268 11427.94 142.13 57019.37 88888.00 2017-09-25 15:11:11.404 268 11427.89 142.13 57019.31 88888.00 2017-09-25 15:11:11.904 268 11427.85 142.14 57019.35 88888.00 2017-09-25 15:11:12.404 268 11427.86 142.14 57019.33 88888.00 2017-09-25 15:11:12.904 268 11427.89 142.12 57019.24 88888.00 2017-09-25 15:11:13.404 268 11427.88 142.13 57019.24 88888.00 2017-09-25 15:11:13.904 268 11427.85 142.14 57019.24 88888.00 2017-09-25 15:11:14.404 268 11427.86 142.21 57019.25 88888.00 2017-09-25 15:11:14.904 268 11427.88 142.26 57019.34 88888.00 2017-09-25 15:11:15.404 268 11427.85 142.23 57019.31 88888.00 2017-09-25 15:11:15.904 268 11427.85 142.21 57019.30 88888.00 2017-09-25 15:11:16.404 268 11427.86 142.17 57019.40 88888.00 2017-09-25 15:11:16.904 268 11427.86 142.20 57019.36 88888.00 2017-09-25 15:11:17.404 268 11427.85 142.17 57019.35 88888.00 2017-09-25 15:11:17.904 268 11427.82 142.15 57019.31 88888.00 2017-09-25 15:11:18.404 268 11427.81 142.16 57019.27 88888.00 2017-09-25 15:11:18.904 268 11427.83 142.17 57019.29 88888.00 2017-09-25 15:11:19.404 268 11427.84 142.15 57019.34 88888.00 2017-09-25 15:11:19.904 268 11427.82 142.17 57019.27 88888.00 2017-09-25 15:11:20.404 268 11427.79 142.21 57019.35 88888.00 2017-09-25 15:11:20.904 268 11427.79 142.21 57019.42 88888.00 2017-09-25 15:11:21.404 268 11427.83 142.17 57019.46 88888.00 2017-09-25 15:11:21.904 268 11427.85 142.17 57019.43 88888.00 2017-09-25 15:11:22.404 268 11427.88 142.19 57019.44 88888.00 2017-09-25 15:11:22.904 268 11427.85 142.19 57019.47 88888.00 2017-09-25 15:11:23.404 268 11427.77 142.19 57019.47 88888.00 2017-09-25 15:11:23.904 268 11427.74 142.16 57019.54 88888.00 2017-09-25 15:11:24.404 268 11427.76 142.19 57019.55 88888.00 2017-09-25 15:11:24.904 268 11427.76 142.16 57019.59 88888.00 2017-09-25 15:11:25.404 268 11427.79 142.10 57019.60 88888.00 2017-09-25 15:11:25.904 268 11427.79 142.13 57019.52 88888.00 2017-09-25 15:11:26.404 268 11427.82 142.16 57019.48 88888.00 2017-09-25 15:11:26.904 268 11427.79 142.16 57019.53 88888.00 2017-09-25 15:11:27.404 268 11427.78 142.15 57019.54 88888.00 2017-09-25 15:11:27.904 268 11427.82 142.13 57019.59 88888.00 2017-09-25 15:11:28.404 268 11427.78 142.13 57019.62 88888.00 2017-09-25 15:11:28.904 268 11427.78 142.13 57019.65 88888.00 2017-09-25 15:11:29.404 268 11427.81 142.17 57019.63 88888.00 2017-09-25 15:11:29.904 268 11427.82 142.12 57019.56 88888.00 2017-09-25 15:11:30.404 268 11427.81 142.10 57019.61 88888.00 2017-09-25 15:11:30.904 268 11427.76 142.13 57019.54 88888.00 2017-09-25 15:11:31.404 268 11427.75 142.09 57019.57 88888.00 2017-09-25 15:11:31.904 268 11427.76 142.08 57019.62 88888.00 2017-09-25 15:11:32.404 268 11427.74 142.12 57019.56 88888.00 2017-09-25 15:11:32.904 268 11427.76 142.17 57019.54 88888.00 2017-09-25 15:11:33.404 268 11427.75 142.14 57019.57 88888.00 2017-09-25 15:11:33.904 268 11427.67 142.08 57019.60 88888.00 2017-09-25 15:11:34.404 268 11427.68 142.10 57019.62 88888.00 2017-09-25 15:11:34.904 268 11427.70 142.10 57019.66 88888.00 2017-09-25 15:11:35.404 268 11427.75 142.07 57019.62 88888.00 2017-09-25 15:11:35.904 268 11427.75 142.09 57019.59 88888.00 2017-09-25 15:11:36.404 268 11427.72 142.08 57019.54 88888.00 2017-09-25 15:11:36.904 268 11427.69 142.07 57019.56 88888.00 2017-09-25 15:11:37.404 268 11427.72 141.97 57019.56 88888.00 2017-09-25 15:11:37.904 268 11427.69 141.97 57019.57 88888.00 2017-09-25 15:11:38.404 268 11427.71 142.01 57019.50 88888.00 2017-09-25 15:11:38.904 268 11427.68 142.00 57019.52 88888.00 2017-09-25 15:11:39.404 268 11427.65 142.02 57019.47 88888.00 2017-09-25 15:11:39.904 268 11427.63 142.03 57019.56 88888.00 2017-09-25 15:11:40.404 268 11427.62 142.01 57019.63 88888.00 2017-09-25 15:11:40.904 268 11427.68 142.00 57019.63 88888.00 2017-09-25 15:11:41.404 268 11427.67 141.97 57019.62 88888.00 2017-09-25 15:11:41.904 268 11427.61 142.03 57019.67 88888.00 2017-09-25 15:11:42.404 268 11427.57 142.03 57019.56 88888.00 2017-09-25 15:11:42.904 268 11427.60 141.99 57019.57 88888.00 2017-09-25 15:11:43.404 268 11427.62 141.99 57019.63 88888.00 2017-09-25 15:11:43.904 268 11427.65 141.99 57019.62 88888.00 2017-09-25 15:11:44.404 268 11427.67 141.99 57019.62 88888.00 2017-09-25 15:11:44.904 268 11427.67 142.00 57019.57 88888.00 2017-09-25 15:11:45.404 268 11427.58 141.96 57019.57 88888.00 2017-09-25 15:11:45.904 268 11427.55 141.99 57019.57 88888.00 2017-09-25 15:11:46.404 268 11427.54 142.00 57019.54 88888.00 2017-09-25 15:11:46.904 268 11427.58 142.02 57019.60 88888.00 2017-09-25 15:11:47.404 268 11427.61 142.03 57019.61 88888.00 2017-09-25 15:11:47.904 268 11427.61 142.03 57019.56 88888.00 2017-09-25 15:11:48.404 268 11427.64 142.03 57019.61 88888.00 2017-09-25 15:11:48.904 268 11427.62 142.01 57019.62 88888.00 2017-09-25 15:11:49.404 268 11427.56 141.99 57019.65 88888.00 2017-09-25 15:11:49.904 268 11427.51 142.00 57019.65 88888.00 2017-09-25 15:11:50.404 268 11427.55 142.05 57019.65 88888.00 2017-09-25 15:11:50.904 268 11427.54 142.06 57019.61 88888.00 2017-09-25 15:11:51.404 268 11427.55 142.02 57019.54 88888.00 2017-09-25 15:11:51.904 268 11427.55 142.05 57019.56 88888.00 2017-09-25 15:11:52.404 268 11427.54 142.05 57019.67 88888.00 2017-09-25 15:11:52.904 268 11427.56 142.03 57019.66 88888.00 2017-09-25 15:11:53.404 268 11427.53 141.97 57019.69 88888.00 2017-09-25 15:11:53.904 268 11427.50 142.00 57019.67 88888.00 2017-09-25 15:11:54.404 268 11427.53 142.05 57019.68 88888.00 2017-09-25 15:11:54.904 268 11427.51 142.00 57019.73 88888.00 2017-09-25 15:11:55.404 268 11427.51 141.97 57019.70 88888.00 2017-09-25 15:11:55.904 268 11427.49 141.97 57019.66 88888.00 2017-09-25 15:11:56.404 268 11427.53 142.00 57019.67 88888.00 2017-09-25 15:11:56.904 268 11427.54 142.00 57019.72 88888.00 2017-09-25 15:11:57.404 268 11427.48 142.02 57019.72 88888.00 2017-09-25 15:11:57.904 268 11427.49 142.03 57019.68 88888.00 2017-09-25 15:11:58.404 268 11427.51 142.00 57019.66 88888.00 2017-09-25 15:11:58.904 268 11427.54 142.00 57019.67 88888.00 2017-09-25 15:11:59.404 268 11427.50 141.95 57019.73 88888.00 2017-09-25 15:11:59.904 268 11427.51 141.99 57019.73 88888.00 2017-09-25 15:12:00.404 268 11427.51 142.00 57019.70 88888.00 2017-09-25 15:12:00.904 268 11427.48 141.95 57019.72 88888.00 2017-09-25 15:12:01.404 268 11427.50 141.96 57019.69 88888.00 2017-09-25 15:12:01.904 268 11427.49 142.06 57019.73 88888.00 2017-09-25 15:12:02.404 268 11427.46 142.07 57019.70 88888.00 2017-09-25 15:12:02.904 268 11427.46 142.08 57019.60 88888.00 2017-09-25 15:12:03.404 268 11427.46 142.10 57019.63 88888.00 2017-09-25 15:12:03.904 268 11427.44 142.09 57019.70 88888.00 2017-09-25 15:12:04.404 268 11427.47 142.00 57019.68 88888.00 2017-09-25 15:12:04.904 268 11427.46 142.01 57019.70 88888.00 2017-09-25 15:12:05.404 268 11427.43 142.01 57019.72 88888.00 2017-09-25 15:12:05.904 268 11427.39 141.99 57019.72 88888.00 2017-09-25 15:12:06.404 268 11427.44 141.99 57019.72 88888.00 2017-09-25 15:12:06.904 268 11427.46 141.97 57019.76 88888.00 2017-09-25 15:12:07.404 268 11427.42 141.95 57019.72 88888.00 2017-09-25 15:12:07.904 268 11427.37 141.99 57019.70 88888.00 2017-09-25 15:12:08.404 268 11427.37 142.03 57019.74 88888.00 2017-09-25 15:12:08.904 268 11427.35 142.09 57019.78 88888.00 2017-09-25 15:12:09.404 268 11427.34 142.09 57019.75 88888.00 2017-09-25 15:12:09.904 268 11427.33 142.05 57019.78 88888.00 2017-09-25 15:12:10.404 268 11427.34 142.08 57019.82 88888.00 2017-09-25 15:12:10.904 268 11427.33 142.09 57019.79 88888.00 2017-09-25 15:12:11.404 268 11427.33 142.10 57019.72 88888.00 2017-09-25 15:12:11.904 268 11427.34 142.09 57019.76 88888.00 2017-09-25 15:12:12.404 268 11427.35 142.03 57019.76 88888.00 2017-09-25 15:12:12.904 268 11427.32 142.02 57019.79 88888.00 2017-09-25 15:12:13.404 268 11427.27 142.02 57019.73 88888.00 2017-09-25 15:12:13.904 268 11427.30 142.03 57019.79 88888.00 2017-09-25 15:12:14.404 268 11427.26 142.01 57019.82 88888.00 2017-09-25 15:12:14.904 268 11427.26 142.02 57019.81 88888.00 2017-09-25 15:12:15.404 268 11427.27 142.02 57019.81 88888.00 2017-09-25 15:12:15.904 268 11427.29 142.02 57019.76 88888.00 2017-09-25 15:12:16.404 268 11427.29 142.00 57019.72 88888.00 2017-09-25 15:12:16.904 268 11427.29 142.05 57019.67 88888.00 2017-09-25 15:12:17.404 268 11427.29 142.00 57019.68 88888.00 2017-09-25 15:12:17.904 268 11427.29 142.05 57019.75 88888.00 2017-09-25 15:12:18.404 268 11427.29 142.07 57019.78 88888.00 2017-09-25 15:12:18.904 268 11427.29 142.05 57019.79 88888.00 2017-09-25 15:12:19.404 268 11427.29 142.10 57019.80 88888.00 2017-09-25 15:12:19.904 268 11427.25 142.07 57019.82 88888.00 2017-09-25 15:12:20.404 268 11427.25 142.03 57019.79 88888.00 2017-09-25 15:12:20.904 268 11427.22 142.03 57019.80 88888.00 2017-09-25 15:12:21.404 268 11427.27 142.00 57019.81 88888.00 2017-09-25 15:12:21.904 268 11427.32 141.97 57019.75 88888.00 2017-09-25 15:12:22.404 268 11427.29 141.96 57019.78 88888.00 2017-09-25 15:12:22.904 268 11427.29 142.00 57019.74 88888.00 2017-09-25 15:12:23.404 268 11427.33 142.00 57019.70 88888.00 2017-09-25 15:12:23.904 268 11427.37 141.99 57019.74 88888.00 2017-09-25 15:12:24.404 268 11427.36 142.00 57019.80 88888.00 2017-09-25 15:12:24.904 268 11427.35 141.99 57019.79 88888.00 2017-09-25 15:12:25.404 268 11427.32 142.02 57019.80 88888.00 2017-09-25 15:12:25.904 268 11427.33 142.05 57019.78 88888.00 2017-09-25 15:12:26.404 268 11427.37 142.06 57019.69 88888.00 2017-09-25 15:12:26.904 268 11427.34 142.08 57019.72 88888.00 2017-09-25 15:12:27.404 268 11427.39 142.08 57019.73 88888.00 2017-09-25 15:12:27.904 268 11427.35 142.05 57019.79 88888.00 2017-09-25 15:12:28.404 268 11427.37 142.00 57019.80 88888.00 2017-09-25 15:12:28.904 268 11427.32 141.97 57019.79 88888.00 2017-09-25 15:12:29.404 268 11427.36 141.99 57019.78 88888.00 2017-09-25 15:12:29.904 268 11427.35 142.01 57019.69 88888.00 2017-09-25 15:12:30.404 268 11427.34 141.97 57019.67 88888.00 2017-09-25 15:12:30.904 268 11427.33 141.94 57019.73 88888.00 2017-09-25 15:12:31.404 268 11427.33 141.93 57019.73 88888.00 2017-09-25 15:12:31.904 268 11427.33 141.90 57019.76 88888.00 2017-09-25 15:12:32.404 268 11427.33 141.92 57019.74 88888.00 2017-09-25 15:12:32.904 268 11427.36 141.90 57019.78 88888.00 2017-09-25 15:12:33.404 268 11427.35 141.89 57019.79 88888.00 2017-09-25 15:12:33.904 268 11427.34 141.81 57019.75 88888.00 2017-09-25 15:12:34.404 268 11427.33 141.82 57019.66 88888.00 2017-09-25 15:12:34.904 268 11427.34 141.85 57019.67 88888.00 2017-09-25 15:12:35.404 268 11427.35 141.78 57019.66 88888.00 2017-09-25 15:12:35.904 268 11427.34 141.74 57019.73 88888.00 2017-09-25 15:12:36.404 268 11427.35 141.82 57019.69 88888.00 2017-09-25 15:12:36.904 268 11427.32 141.85 57019.69 88888.00 2017-09-25 15:12:37.404 268 11427.30 141.93 57019.61 88888.00 2017-09-25 15:12:37.904 268 11427.30 141.90 57019.54 88888.00 2017-09-25 15:12:38.404 268 11427.32 141.88 57019.55 88888.00 2017-09-25 15:12:38.904 268 11427.34 141.88 57019.55 88888.00 2017-09-25 15:12:39.404 268 11427.39 141.88 57019.57 88888.00 2017-09-25 15:12:39.904 268 11427.39 141.88 57019.57 88888.00 2017-09-25 15:12:40.404 268 11427.35 141.85 57019.54 88888.00 2017-09-25 15:12:40.904 268 11427.32 141.85 57019.55 88888.00 2017-09-25 15:12:41.404 268 11427.34 141.80 57019.54 88888.00 2017-09-25 15:12:41.904 268 11427.33 141.81 57019.50 88888.00 2017-09-25 15:12:42.404 268 11427.30 141.88 57019.52 88888.00 2017-09-25 15:12:42.904 268 11427.32 141.85 57019.52 88888.00 2017-09-25 15:12:43.404 268 11427.32 141.78 57019.57 88888.00 2017-09-25 15:12:43.904 268 11427.33 141.74 57019.53 88888.00 2017-09-25 15:12:44.404 268 11427.29 141.74 57019.49 88888.00 2017-09-25 15:12:44.904 268 11427.33 141.81 57019.49 88888.00 2017-09-25 15:12:45.404 268 11427.37 141.83 57019.48 88888.00 2017-09-25 15:12:45.904 268 11427.39 141.80 57019.53 88888.00 2017-09-25 15:12:46.404 268 11427.35 141.81 57019.61 88888.00 2017-09-25 15:12:46.904 268 11427.36 141.76 57019.57 88888.00 2017-09-25 15:12:47.404 268 11427.39 141.73 57019.50 88888.00 2017-09-25 15:12:47.904 268 11427.39 141.74 57019.48 88888.00 2017-09-25 15:12:48.404 268 11427.36 141.74 57019.49 88888.00 2017-09-25 15:12:48.904 268 11427.35 141.75 57019.54 88888.00 2017-09-25 15:12:49.404 268 11427.37 141.76 57019.55 88888.00 2017-09-25 15:12:49.904 268 11427.42 141.71 57019.61 88888.00 2017-09-25 15:12:50.404 268 11427.40 141.72 57019.54 88888.00 2017-09-25 15:12:50.904 268 11427.35 141.72 57019.54 88888.00 2017-09-25 15:12:51.404 268 11427.41 141.73 57019.57 88888.00 2017-09-25 15:12:51.904 268 11427.42 141.75 57019.57 88888.00 2017-09-25 15:12:52.404 268 11427.41 141.81 57019.52 88888.00 2017-09-25 15:12:52.904 268 11427.40 141.80 57019.52 88888.00 2017-09-25 15:12:53.404 268 11427.44 141.80 57019.60 88888.00 2017-09-25 15:12:53.904 268 11427.46 141.73 57019.63 88888.00 2017-09-25 15:12:54.404 268 11427.47 141.73 57019.65 88888.00 2017-09-25 15:12:54.904 268 11427.48 141.71 57019.66 88888.00 2017-09-25 15:12:55.404 268 11427.43 141.74 57019.62 88888.00 2017-09-25 15:12:55.904 268 11427.40 141.76 57019.68 88888.00 2017-09-25 15:12:56.405 268 11427.32 141.75 57019.62 88888.00 2017-09-25 15:12:56.905 268 11427.30 141.78 57019.61 88888.00 2017-09-25 15:12:57.405 268 11427.34 141.74 57019.68 88888.00 2017-09-25 15:12:57.905 268 11427.32 141.71 57019.70 88888.00 2017-09-25 15:12:58.405 268 11427.34 141.67 57019.69 88888.00 2017-09-25 15:12:58.905 268 11427.35 141.67 57019.63 88888.00 2017-09-25 15:12:59.405 268 11427.37 141.67 57019.66 88888.00 2017-09-25 15:12:59.905 268 11427.37 141.66 57019.62 88888.00 2017-09-25 15:13:00.405 268 11427.42 141.74 57019.57 88888.00 2017-09-25 15:13:00.905 268 11427.37 141.73 57019.55 88888.00 2017-09-25 15:13:01.405 268 11427.35 141.71 57019.60 88888.00 2017-09-25 15:13:01.905 268 11427.34 141.67 57019.60 88888.00 2017-09-25 15:13:02.405 268 11427.34 141.67 57019.62 88888.00 2017-09-25 15:13:02.905 268 11427.40 141.68 57019.63 88888.00 2017-09-25 15:13:03.405 268 11427.40 141.69 57019.60 88888.00 2017-09-25 15:13:03.905 268 11427.42 141.69 57019.55 88888.00 2017-09-25 15:13:04.405 268 11427.39 141.65 57019.57 88888.00 2017-09-25 15:13:04.905 268 11427.42 141.71 57019.60 88888.00 2017-09-25 15:13:05.405 268 11427.46 141.68 57019.62 88888.00 2017-09-25 15:13:05.905 268 11427.39 141.69 57019.61 88888.00 2017-09-25 15:13:06.405 268 11427.34 141.68 57019.61 88888.00 2017-09-25 15:13:06.905 268 11427.36 141.72 57019.60 88888.00 2017-09-25 15:13:07.405 268 11427.34 141.75 57019.50 88888.00 2017-09-25 15:13:07.905 268 11427.34 141.73 57019.44 88888.00 2017-09-25 15:13:08.405 268 11427.35 141.72 57019.52 88888.00 2017-09-25 15:13:08.905 268 11427.37 141.69 57019.54 88888.00 2017-09-25 15:13:09.405 268 11427.41 141.72 57020.08 88888.00 2017-09-25 15:13:09.905 268 11427.39 141.68 57020.33 88888.00 2017-09-25 15:13:10.405 268 11427.41 141.71 57020.32 88888.00 2017-09-25 15:13:10.905 268 11427.40 141.76 57020.30 88888.00 2017-09-25 15:13:11.405 268 11427.39 141.71 57020.32 88888.00 2017-09-25 15:13:11.905 268 11427.39 141.72 57020.33 88888.00 2017-09-25 15:13:12.405 268 11427.39 141.62 57019.87 88888.00 2017-09-25 15:13:12.905 268 11427.42 141.56 57019.47 88888.00 2017-09-25 15:13:13.405 268 11427.41 141.55 57019.40 88888.00 2017-09-25 15:13:13.905 268 11427.43 141.56 57019.42 88888.00 2017-09-25 15:13:14.405 268 11427.48 141.62 57019.46 88888.00 2017-09-25 15:13:14.905 268 11427.46 141.62 57019.48 88888.00 2017-09-25 15:13:15.405 268 11427.43 141.56 57019.49 88888.00 2017-09-25 15:13:15.905 268 11427.44 141.62 57019.75 88888.00 2017-09-25 15:13:16.405 268 11427.46 141.59 57020.27 88888.00 2017-09-25 15:13:16.905 268 11427.47 141.60 57020.32 88888.00 2017-09-25 15:13:17.405 268 11427.47 141.60 57020.29 88888.00 2017-09-25 15:13:17.905 268 11427.46 141.59 57020.31 88888.00 2017-09-25 15:13:18.405 268 11427.46 141.58 57020.30 88888.00 2017-09-25 15:13:18.905 268 11427.43 141.60 57019.86 88888.00 2017-09-25 15:13:19.405 268 11427.43 141.63 57019.99 88888.00 2017-09-25 15:13:19.905 268 11427.44 141.56 57020.18 88888.00 2017-09-25 15:13:20.405 268 11427.48 141.54 57020.20 88888.00 2017-09-25 15:13:20.905 268 11427.47 141.49 57020.20 88888.00 2017-09-25 15:13:21.405 268 11427.46 141.53 57020.20 88888.00 2017-09-25 15:13:21.905 268 11427.50 141.53 57020.20 88888.00 2017-09-25 15:13:22.405 268 11427.54 141.54 57019.89 88888.00 2017-09-25 15:13:22.905 268 11427.53 141.52 57019.44 88888.00 2017-09-25 15:13:23.405 268 11427.50 141.51 57019.30 88888.00 2017-09-25 15:13:23.905 268 11427.50 141.51 57019.35 88888.00 2017-09-25 15:13:24.405 268 11427.54 141.52 57019.31 88888.00 2017-09-25 15:13:24.905 268 11427.53 141.56 57019.28 88888.00 2017-09-25 15:13:25.405 268 11427.53 141.55 57019.22 88888.00 2017-09-25 15:13:25.905 268 11427.51 141.53 57019.23 88888.00 2017-09-25 15:13:26.405 268 11427.57 141.52 57019.23 88888.00 2017-09-25 15:13:26.905 268 11427.55 141.48 57019.25 88888.00 2017-09-25 15:13:27.405 268 11427.60 141.44 57019.37 88888.00 2017-09-25 15:13:27.905 268 11427.54 141.44 57019.35 88888.00 2017-09-25 15:13:28.405 268 11427.53 141.48 57019.23 88888.00 2017-09-25 15:13:28.905 268 11427.48 141.47 57019.22 88888.00 2017-09-25 15:13:29.405 268 11427.48 141.41 57019.23 88888.00 2017-09-25 15:13:29.905 268 11427.50 141.37 57019.16 88888.00 2017-09-25 15:13:30.405 268 11427.57 141.38 57019.12 88888.00 2017-09-25 15:13:30.905 268 11427.58 141.38 57019.21 88888.00 2017-09-25 15:13:31.405 268 11427.56 141.41 57019.24 88888.00 2017-09-25 15:13:31.905 268 11427.58 141.39 57019.22 88888.00 2017-09-25 15:13:32.405 268 11427.57 141.35 57019.22 88888.00 2017-09-25 15:13:32.905 268 11427.58 141.38 57019.22 88888.00 2017-09-25 15:13:33.405 268 11427.60 141.38 57019.18 88888.00 2017-09-25 15:13:33.905 268 11427.62 141.34 57019.14 88888.00 2017-09-25 15:13:34.405 268 11427.61 141.34 57019.18 88888.00 2017-09-25 15:13:34.905 268 11427.58 141.39 57019.20 88888.00 2017-09-25 15:13:35.405 268 11427.56 141.34 57019.14 88888.00 2017-09-25 15:13:35.905 268 11427.54 141.34 57019.18 88888.00 2017-09-25 15:13:36.405 268 11427.57 141.35 57019.24 88888.00 2017-09-25 15:13:36.905 268 11427.62 141.40 57019.21 88888.00 2017-09-25 15:13:37.405 268 11427.61 141.33 57019.30 88888.00 2017-09-25 15:13:37.905 268 11427.56 141.29 57019.25 88888.00 2017-09-25 15:13:38.405 268 11427.62 141.33 57019.21 88888.00 2017-09-25 15:13:38.905 268 11427.64 141.32 57019.15 88888.00 2017-09-25 15:13:39.405 268 11427.63 141.27 57019.23 88888.00 2017-09-25 15:13:39.905 268 11427.63 141.26 57019.17 88888.00 2017-09-25 15:13:40.405 268 11427.60 141.32 57019.20 88888.00 2017-09-25 15:13:40.905 268 11427.57 141.29 57019.16 88888.00 2017-09-25 15:13:41.405 268 11427.64 141.29 57019.12 88888.00 2017-09-25 15:13:41.905 268 11427.65 141.27 57019.12 88888.00 2017-09-25 15:13:42.405 268 11427.64 141.29 57019.16 88888.00 2017-09-25 15:13:42.905 268 11427.62 141.28 57019.16 88888.00 2017-09-25 15:13:43.405 268 11427.61 141.28 57019.21 88888.00 2017-09-25 15:13:43.905 268 11427.57 141.29 57019.24 88888.00 2017-09-25 15:13:44.405 268 11427.61 141.27 57019.21 88888.00 2017-09-25 15:13:44.905 268 11427.57 141.26 57019.21 88888.00 2017-09-25 15:13:45.405 268 11427.51 141.32 57019.23 88888.00 2017-09-25 15:13:45.905 268 11427.53 141.31 57019.22 88888.00 2017-09-25 15:13:46.405 268 11427.58 141.29 57019.18 88888.00 2017-09-25 15:13:46.905 268 11427.62 141.31 57019.16 88888.00 2017-09-25 15:13:47.405 268 11427.57 141.31 57019.16 88888.00 2017-09-25 15:13:47.905 268 11427.61 141.32 57019.22 88888.00 2017-09-25 15:13:48.405 268 11427.58 141.34 57019.18 88888.00 2017-09-25 15:13:48.905 268 11427.55 141.37 57019.11 88888.00 2017-09-25 15:13:49.405 268 11427.56 141.34 57019.17 88888.00 2017-09-25 15:13:49.905 268 11427.54 141.33 57019.24 88888.00 2017-09-25 15:13:50.405 268 11427.56 141.32 57019.18 88888.00 2017-09-25 15:13:50.905 268 11427.54 141.32 57019.18 88888.00 2017-09-25 15:13:51.405 268 11427.55 141.32 57019.18 88888.00 2017-09-25 15:13:51.905 268 11427.54 141.40 57019.22 88888.00 2017-09-25 15:13:52.405 268 11427.61 141.33 57019.25 88888.00 2017-09-25 15:13:52.905 268 11427.61 141.29 57019.27 88888.00 2017-09-25 15:13:53.405 268 11427.61 141.33 57019.27 88888.00 2017-09-25 15:13:53.905 268 11427.63 141.33 57019.24 88888.00 2017-09-25 15:13:54.405 268 11427.60 141.31 57019.27 88888.00 2017-09-25 15:13:54.905 268 11427.61 141.31 57019.27 88888.00 2017-09-25 15:13:55.405 268 11427.58 141.31 57019.25 88888.00 2017-09-25 15:13:55.905 268 11427.61 141.28 57019.23 88888.00 2017-09-25 15:13:56.405 268 11427.60 141.26 57019.16 88888.00 2017-09-25 15:13:56.905 268 11427.55 141.31 57019.15 88888.00 2017-09-25 15:13:57.405 268 11427.57 141.34 57019.22 88888.00 2017-09-25 15:13:57.905 268 11427.61 141.29 57019.25 88888.00 2017-09-25 15:13:58.405 268 11427.60 141.21 57019.24 88888.00 2017-09-25 15:13:58.905 268 11427.62 141.24 57019.21 88888.00 2017-09-25 15:13:59.405 268 11427.58 141.20 57019.18 88888.00 2017-09-25 15:13:59.905 268 11427.56 141.22 57019.22 88888.00 2017-09-25 15:14:00.405 268 11427.62 141.22 57019.25 88888.00 2017-09-25 15:14:00.905 268 11427.63 141.22 57019.21 88888.00 2017-09-25 15:14:01.405 268 11427.61 141.22 57019.22 88888.00 2017-09-25 15:14:01.905 268 11427.55 141.24 57019.28 88888.00 2017-09-25 15:14:02.405 268 11427.60 141.21 57019.28 88888.00 2017-09-25 15:14:02.905 268 11427.60 141.21 57019.28 88888.00 2017-09-25 15:14:03.405 268 11427.58 141.22 57019.31 88888.00 2017-09-25 15:14:03.905 268 11427.60 141.17 57019.28 88888.00 2017-09-25 15:14:04.405 268 11427.55 141.17 57019.23 88888.00 2017-09-25 15:14:04.905 268 11427.55 141.21 57019.23 88888.00 2017-09-25 15:14:05.405 268 11427.53 141.22 57019.24 88888.00 2017-09-25 15:14:05.905 268 11427.58 141.17 57019.25 88888.00 2017-09-25 15:14:06.405 268 11427.60 141.15 57019.24 88888.00 2017-09-25 15:14:06.905 268 11427.63 141.21 57019.25 88888.00 2017-09-25 15:14:07.405 268 11427.61 141.18 57019.25 88888.00 2017-09-25 15:14:07.905 268 11427.64 141.19 57019.25 88888.00 2017-09-25 15:14:08.405 268 11427.62 141.17 57019.24 88888.00 2017-09-25 15:14:08.905 268 11427.56 141.17 57019.21 88888.00 2017-09-25 15:14:09.405 268 11427.57 141.17 57019.24 88888.00 2017-09-25 15:14:09.905 268 11427.62 141.12 57019.24 88888.00 2017-09-25 15:14:10.405 268 11427.58 141.15 57019.23 88888.00 2017-09-25 15:14:10.905 268 11427.58 141.11 57019.27 88888.00 2017-09-25 15:14:11.405 268 11427.58 141.11 57019.25 88888.00 2017-09-25 15:14:11.905 268 11427.60 141.13 57019.27 88888.00 2017-09-25 15:14:12.405 268 11427.57 141.10 57019.27 88888.00 2017-09-25 15:14:12.905 268 11427.54 141.07 57019.30 88888.00 2017-09-25 15:14:13.405 268 11427.57 141.08 57019.31 88888.00 2017-09-25 15:14:13.905 268 11427.57 141.08 57019.25 88888.00 2017-09-25 15:14:14.405 268 11427.54 141.04 57019.29 88888.00 2017-09-25 15:14:14.905 268 11427.57 141.04 57019.33 88888.00 2017-09-25 15:14:15.405 268 11427.57 141.04 57019.25 88888.00 2017-09-25 15:14:15.905 268 11427.55 141.07 57019.30 88888.00 2017-09-25 15:14:16.405 268 11427.53 141.05 57019.30 88888.00 2017-09-25 15:14:16.905 268 11427.54 141.05 57019.28 88888.00 2017-09-25 15:14:17.405 268 11427.55 141.07 57019.33 88888.00 2017-09-25 15:14:17.905 268 11427.56 141.06 57019.33 88888.00 2017-09-25 15:14:18.405 268 11427.57 141.11 57019.38 88888.00 2017-09-25 15:14:18.905 268 11427.54 141.06 57019.42 88888.00 2017-09-25 15:14:19.405 268 11427.47 141.06 57019.36 88888.00 2017-09-25 15:14:19.905 268 11427.49 141.10 57019.56 88888.00 2017-09-25 15:14:20.405 268 11427.47 141.14 57019.75 88888.00 2017-09-25 15:14:20.905 268 11427.42 141.17 57019.52 88888.00 2017-09-25 15:14:21.405 268 11427.48 141.15 57019.47 88888.00 2017-09-25 15:14:21.905 268 11427.44 141.14 57019.46 88888.00 2017-09-25 15:14:22.405 268 11427.48 141.18 57019.43 88888.00 2017-09-25 15:14:22.905 268 11427.44 141.15 57019.40 88888.00 2017-09-25 15:14:23.405 268 11427.39 141.13 57019.40 88888.00 2017-09-25 15:14:23.905 268 11427.42 141.11 57019.37 88888.00 2017-09-25 15:14:24.405 268 11427.43 141.08 57019.38 88888.00 2017-09-25 15:14:24.905 268 11427.44 141.10 57019.43 88888.00 2017-09-25 15:14:25.405 268 11427.48 141.14 57019.47 88888.00 2017-09-25 15:14:25.905 268 11427.44 141.14 57019.43 88888.00 2017-09-25 15:14:26.405 268 11427.41 141.11 57019.43 88888.00 2017-09-25 15:14:26.905 268 11427.41 141.03 57019.41 88888.00 2017-09-25 15:14:27.405 268 11427.47 141.00 57019.50 88888.00 2017-09-25 15:14:27.905 268 11427.49 141.04 57020.02 88888.00 2017-09-25 15:14:28.405 268 11427.50 141.05 57019.93 88888.00 2017-09-25 15:14:28.905 268 11427.47 141.03 57020.11 88888.00 2017-09-25 15:14:29.405 268 11427.47 141.04 57020.33 88888.00 2017-09-25 15:14:29.905 268 11427.46 141.03 57020.44 88888.00 2017-09-25 15:14:30.405 268 11427.49 141.07 57020.38 88888.00 2017-09-25 15:14:30.905 268 11427.53 141.18 57020.36 88888.00 2017-09-25 15:14:31.405 268 11427.44 141.21 57020.31 88888.00 2017-09-25 15:14:31.905 268 11427.46 141.18 57020.36 88888.00 2017-09-25 15:14:32.405 268 11427.47 141.13 57020.39 88888.00 2017-09-25 15:14:32.905 268 11427.42 141.10 57020.39 88888.00 2017-09-25 15:14:33.405 268 11427.36 141.10 57020.42 88888.00 2017-09-25 15:14:33.905 268 11427.42 141.12 57020.43 88888.00 2017-09-25 15:14:34.405 268 11427.43 141.14 57020.42 88888.00 2017-09-25 15:14:34.905 268 11427.42 141.17 57020.44 88888.00 2017-09-25 15:14:35.405 268 11427.40 141.15 57020.44 88888.00 2017-09-25 15:14:35.905 268 11427.42 141.13 57020.39 88888.00 2017-09-25 15:14:36.405 268 11427.44 141.12 57020.39 88888.00 2017-09-25 15:14:36.905 268 11427.41 141.12 57020.42 88888.00 2017-09-25 15:14:37.405 268 11427.41 141.15 57020.39 88888.00 2017-09-25 15:14:37.905 268 11427.43 141.14 57020.21 88888.00 2017-09-25 15:14:38.405 268 11427.37 141.17 57019.70 88888.00 2017-09-25 15:14:38.905 268 11427.37 141.17 57019.57 88888.00 2017-09-25 15:14:39.405 268 11427.39 141.11 57019.56 88888.00 2017-09-25 15:14:39.905 268 11427.39 141.06 57019.59 88888.00 2017-09-25 15:14:40.405 268 11427.37 141.01 57019.62 88888.00 2017-09-25 15:14:40.905 268 11427.43 141.05 57019.63 88888.00 2017-09-25 15:14:41.405 268 11427.41 141.06 57019.59 88888.00 2017-09-25 15:14:41.905 268 11427.36 141.03 57019.54 88888.00 2017-09-25 15:14:42.405 268 11427.36 141.00 57019.57 88888.00 2017-09-25 15:14:42.905 268 11427.35 140.95 57019.55 88888.00 2017-09-25 15:14:43.405 268 11427.36 140.95 57019.54 88888.00 2017-09-25 15:14:43.905 268 11427.36 141.04 57019.54 88888.00 2017-09-25 15:14:44.405 268 11427.40 141.01 57019.59 88888.00 2017-09-25 15:14:44.905 268 11427.40 141.00 57019.59 88888.00 2017-09-25 15:14:45.405 268 11427.36 141.03 57019.55 88888.00 2017-09-25 15:14:45.905 268 11427.30 141.00 57019.54 88888.00 2017-09-25 15:14:46.405 268 11427.35 140.99 57019.50 88888.00 2017-09-25 15:14:46.905 268 11427.39 140.98 57019.54 88888.00 2017-09-25 15:14:47.405 268 11427.39 140.97 57019.53 88888.00 2017-09-25 15:14:47.905 268 11427.33 140.94 57019.48 88888.00 2017-09-25 15:14:48.405 268 11427.39 140.97 57019.48 88888.00 2017-09-25 15:14:48.905 268 11427.40 140.97 57019.52 88888.00 2017-09-25 15:14:49.405 268 11427.40 140.97 57019.49 88888.00 2017-09-25 15:14:49.905 268 11427.35 140.98 57019.52 88888.00 2017-09-25 15:14:50.405 268 11427.34 140.98 57019.49 88888.00 2017-09-25 15:14:50.905 268 11427.34 140.98 57019.46 88888.00 2017-09-25 15:14:51.405 268 11427.35 140.97 57019.46 88888.00 2017-09-25 15:14:51.905 268 11427.32 140.99 57019.44 88888.00 2017-09-25 15:14:52.405 268 11427.34 140.97 57019.46 88888.00 2017-09-25 15:14:52.905 268 11427.33 140.95 57019.46 88888.00 2017-09-25 15:14:53.405 268 11427.29 140.94 57019.43 88888.00 2017-09-25 15:14:53.905 268 11427.29 140.90 57019.40 88888.00 2017-09-25 15:14:54.405 268 11427.30 140.90 57019.44 88888.00 2017-09-25 15:14:54.905 268 11427.28 140.92 57019.48 88888.00 2017-09-25 15:14:55.405 268 11427.25 140.94 57019.46 88888.00 2017-09-25 15:14:55.905 268 11427.21 140.90 57019.49 88888.00 2017-09-25 15:14:56.405 268 11427.22 140.81 57019.48 88888.00 2017-09-25 15:14:56.905 268 11427.26 140.79 57019.52 88888.00 2017-09-25 15:14:57.405 268 11427.26 140.81 57019.52 88888.00 2017-09-25 15:14:57.905 268 11427.32 140.88 57019.50 88888.00 2017-09-25 15:14:58.405 268 11427.29 140.88 57019.52 88888.00 2017-09-25 15:14:58.905 268 11427.30 140.87 57019.46 88888.00 2017-09-25 15:14:59.405 268 11427.27 140.88 57019.43 88888.00 2017-09-25 15:14:59.905 268 11427.26 140.93 57019.50 88888.00 2017-09-25 15:15:00.405 268 11427.26 140.92 57019.56 88888.00 2017-09-25 15:15:00.905 268 11427.28 140.91 57019.52 88888.00 2017-09-25 15:15:01.405 268 11427.30 140.87 57019.49 88888.00 2017-09-25 15:15:01.905 268 11427.25 140.84 57019.53 88888.00 2017-09-25 15:15:02.405 268 11427.23 140.87 57019.52 88888.00 2017-09-25 15:15:02.905 268 11427.26 140.87 57019.54 88888.00 2017-09-25 15:15:03.405 268 11427.23 140.88 57019.49 88888.00 2017-09-25 15:15:03.905 268 11427.21 140.91 57019.54 88888.00 2017-09-25 15:15:04.405 268 11427.22 140.92 57019.55 88888.00 2017-09-25 15:15:04.905 268 11427.25 140.91 57019.49 88888.00 2017-09-25 15:15:05.405 268 11427.21 140.91 57019.50 88888.00 2017-09-25 15:15:05.905 268 11427.23 140.92 57019.59 88888.00 2017-09-25 15:15:06.405 268 11427.22 140.97 57019.60 88888.00 2017-09-25 15:15:06.905 268 11427.25 140.92 57019.65 88888.00 2017-09-25 15:15:07.405 268 11427.22 140.84 57020.00 88888.00 2017-09-25 15:15:07.905 268 11427.25 140.79 57019.73 88888.00 2017-09-25 15:15:08.405 268 11427.26 140.83 57019.63 88888.00 2017-09-25 15:15:08.905 268 11427.22 140.86 57019.61 88888.00 2017-09-25 15:15:09.405 268 11427.23 140.86 57019.57 88888.00 2017-09-25 15:15:09.905 268 11427.23 140.90 57019.54 88888.00 2017-09-25 15:15:10.405 268 11427.25 140.90 57019.55 88888.00 2017-09-25 15:15:10.905 268 11427.19 140.92 57019.57 88888.00 2017-09-25 15:15:11.406 268 11427.20 140.87 57019.61 88888.00 2017-09-25 15:15:11.906 268 11427.23 140.92 57019.60 88888.00 2017-09-25 15:15:12.406 268 11427.19 140.88 57019.61 88888.00 2017-09-25 15:15:12.906 268 11427.26 140.85 57019.59 88888.00 2017-09-25 15:15:13.406 268 11427.23 140.91 57019.61 88888.00 2017-09-25 15:15:13.906 268 11427.18 140.94 57019.57 88888.00 2017-09-25 15:15:14.406 268 11427.20 140.88 57019.56 88888.00 2017-09-25 15:15:14.906 268 11427.23 140.92 57019.59 88888.00 2017-09-25 15:15:15.406 268 11427.20 140.90 57019.61 88888.00 2017-09-25 15:15:15.906 268 11427.23 140.87 57019.62 88888.00 2017-09-25 15:15:16.406 268 11427.22 140.90 57019.67 88888.00 2017-09-25 15:15:16.906 268 11427.21 140.92 57019.69 88888.00 2017-09-25 15:15:17.406 268 11427.19 140.94 57019.68 88888.00 2017-09-25 15:15:17.906 268 11427.15 140.90 57019.68 88888.00 2017-09-25 15:15:18.406 268 11427.16 140.88 57019.69 88888.00 2017-09-25 15:15:18.906 268 11427.13 140.88 57019.65 88888.00 2017-09-25 15:15:19.406 268 11427.19 140.93 57019.65 88888.00 2017-09-25 15:15:19.906 268 11427.20 140.92 57019.67 88888.00 2017-09-25 15:15:20.406 268 11427.19 140.80 57019.72 88888.00 2017-09-25 15:15:20.906 268 11427.16 140.76 57019.72 88888.00 2017-09-25 15:15:21.406 268 11427.16 140.74 57019.73 88888.00 2017-09-25 15:15:21.906 268 11427.19 140.78 57019.76 88888.00 2017-09-25 15:15:22.406 268 11427.18 140.78 57019.76 88888.00 2017-09-25 15:15:22.906 268 11427.14 140.83 57019.76 88888.00 2017-09-25 15:15:23.406 268 11427.16 140.86 57019.74 88888.00 2017-09-25 15:15:23.906 268 11427.13 140.93 57019.72 88888.00 2017-09-25 15:15:24.406 268 11427.11 140.91 57019.75 88888.00 2017-09-25 15:15:24.906 268 11427.14 140.98 57019.81 88888.00 2017-09-25 15:15:25.406 268 11427.18 140.98 57019.78 88888.00 2017-09-25 15:15:25.906 268 11427.14 141.00 57019.85 88888.00 2017-09-25 15:15:26.406 268 11427.14 141.01 57019.87 88888.00 2017-09-25 15:15:26.906 268 11427.12 140.99 57019.80 88888.00 2017-09-25 15:15:27.406 268 11427.12 141.01 57019.82 88888.00 2017-09-25 15:15:27.906 268 11427.13 140.97 57019.83 88888.00 2017-09-25 15:15:28.406 268 11427.14 140.88 57019.85 88888.00 2017-09-25 15:15:28.906 268 11427.09 140.86 57019.76 88888.00 2017-09-25 15:15:29.406 268 11427.12 140.85 57019.78 88888.00 2017-09-25 15:15:29.906 268 11427.12 140.87 57019.78 88888.00 2017-09-25 15:15:30.406 268 11427.08 140.86 57019.80 88888.00 2017-09-25 15:15:30.906 268 11427.06 140.83 57019.85 88888.00 2017-09-25 15:15:31.406 268 11427.08 140.85 57019.87 88888.00 2017-09-25 15:15:31.906 268 11427.09 140.91 57019.89 88888.00 2017-09-25 15:15:32.406 268 11427.08 140.97 57019.86 88888.00 2017-09-25 15:15:32.906 268 11427.07 140.95 57019.92 88888.00 2017-09-25 15:15:33.406 268 11427.04 140.95 57019.94 88888.00 2017-09-25 15:15:33.906 268 11427.04 140.97 57019.92 88888.00 2017-09-25 15:15:34.406 268 11427.01 141.05 57019.85 88888.00 2017-09-25 15:15:34.906 268 11427.01 141.05 57019.86 88888.00 2017-09-25 15:15:35.406 268 11427.01 141.03 57019.88 88888.00 2017-09-25 15:15:35.906 268 11427.02 140.92 57019.85 88888.00 2017-09-25 15:15:36.406 268 11427.05 140.87 57019.88 88888.00 2017-09-25 15:15:36.906 268 11427.05 140.90 57019.94 88888.00 2017-09-25 15:15:37.406 268 11427.04 140.92 57019.95 88888.00 2017-09-25 15:15:37.906 268 11426.99 140.95 57019.87 88888.00 2017-09-25 15:15:38.406 268 11427.00 140.97 57019.85 88888.00 2017-09-25 15:15:38.906 268 11427.02 140.93 57019.83 88888.00 2017-09-25 15:15:39.406 268 11427.01 140.92 57019.92 88888.00 2017-09-25 15:15:39.906 268 11427.01 140.93 57019.91 88888.00 2017-09-25 15:15:40.406 268 11426.99 141.03 57019.89 88888.00 2017-09-25 15:15:40.906 268 11427.00 141.06 57019.94 88888.00 2017-09-25 15:15:41.406 268 11427.00 141.05 57019.94 88888.00 2017-09-25 15:15:41.906 268 11427.00 141.00 57019.93 88888.00 2017-09-25 15:15:42.406 268 11427.00 140.97 57019.87 88888.00 2017-09-25 15:15:42.906 268 11427.01 140.99 57019.91 88888.00 2017-09-25 15:15:43.406 268 11427.01 141.03 57019.91 88888.00 2017-09-25 15:15:43.906 268 11426.97 141.00 57019.95 88888.00 2017-09-25 15:15:44.406 268 11426.97 141.01 57019.95 88888.00 2017-09-25 15:15:44.906 268 11426.99 141.04 57020.01 88888.00 2017-09-25 15:15:45.406 268 11427.01 141.05 57020.00 88888.00 2017-09-25 15:15:45.906 268 11426.98 141.06 57020.04 88888.00 2017-09-25 15:15:46.406 268 11426.97 141.08 57020.05 88888.00 2017-09-25 15:15:46.906 268 11426.99 141.06 57020.10 88888.00 2017-09-25 15:15:47.406 268 11426.98 141.08 57020.06 88888.00 2017-09-25 15:15:47.906 268 11426.97 141.17 57020.06 88888.00 2017-09-25 15:15:48.406 268 11427.02 141.14 57020.07 88888.00 2017-09-25 15:15:48.906 268 11427.02 141.13 57020.00 88888.00 2017-09-25 15:15:49.406 268 11427.07 141.13 57019.95 88888.00 2017-09-25 15:15:49.906 268 11427.02 141.10 57019.98 88888.00 2017-09-25 15:15:50.406 268 11427.00 141.12 57020.06 88888.00 2017-09-25 15:15:50.906 268 11427.02 141.10 57020.05 88888.00 2017-09-25 15:15:51.406 268 11427.01 141.15 57020.08 88888.00 2017-09-25 15:15:51.906 268 11426.94 141.12 57020.08 88888.00 2017-09-25 15:15:52.406 268 11426.92 141.10 57020.07 88888.00 2017-09-25 15:15:52.906 268 11427.00 141.13 57020.10 88888.00 2017-09-25 15:15:53.406 268 11427.00 141.15 57020.14 88888.00 2017-09-25 15:15:53.906 268 11427.01 141.17 57020.21 88888.00 2017-09-25 15:15:54.406 268 11426.98 141.20 57020.20 88888.00 2017-09-25 15:15:54.906 268 11426.99 141.18 57020.12 88888.00 2017-09-25 15:15:55.406 268 11427.00 141.13 57020.17 88888.00 2017-09-25 15:15:55.906 268 11427.02 141.18 57020.15 88888.00 2017-09-25 15:15:56.406 268 11426.95 141.21 57020.12 88888.00 2017-09-25 15:15:56.906 268 11426.95 141.19 57020.08 88888.00 2017-09-25 15:15:57.406 268 11426.93 141.21 57020.11 88888.00 2017-09-25 15:15:57.906 268 11426.94 141.24 57020.12 88888.00 2017-09-25 15:15:58.406 268 11426.93 141.26 57020.21 88888.00 2017-09-25 15:15:58.906 268 11426.92 141.31 57020.21 88888.00 2017-09-25 15:15:59.406 268 11426.94 141.29 57020.24 88888.00 2017-09-25 15:15:59.906 268 11426.99 141.32 57020.24 88888.00 2017-09-25 15:16:00.406 268 11426.95 141.31 57020.31 88888.00 2017-09-25 15:16:00.906 268 11426.90 141.35 57020.33 88888.00 2017-09-25 15:16:01.406 268 11426.91 141.40 57020.29 88888.00 2017-09-25 15:16:01.906 268 11426.91 141.45 57020.31 88888.00 2017-09-25 15:16:02.406 268 11426.92 141.39 57020.32 88888.00 2017-09-25 15:16:02.906 268 11426.88 141.31 57020.32 88888.00 2017-09-25 15:16:03.406 268 11426.87 141.29 57020.30 88888.00 2017-09-25 15:16:03.906 268 11426.91 141.32 57020.31 88888.00 2017-09-25 15:16:04.406 268 11426.88 141.35 57020.31 88888.00 2017-09-25 15:16:04.906 268 11426.87 141.39 57020.31 88888.00 2017-09-25 15:16:05.406 268 11426.86 141.40 57020.31 88888.00 2017-09-25 15:16:05.906 268 11426.88 141.39 57020.30 88888.00 2017-09-25 15:16:06.406 268 11426.88 141.32 57020.32 88888.00 2017-09-25 15:16:06.906 268 11426.87 141.27 57020.33 88888.00 2017-09-25 15:16:07.406 268 11426.88 141.31 57020.29 88888.00 2017-09-25 15:16:07.906 268 11426.85 141.35 57020.31 88888.00 2017-09-25 15:16:08.406 268 11426.84 141.35 57020.36 88888.00 2017-09-25 15:16:08.906 268 11426.84 141.38 57020.32 88888.00 2017-09-25 15:16:09.406 268 11426.86 141.41 57020.38 88888.00 2017-09-25 15:16:09.906 268 11426.90 141.47 57020.34 88888.00 2017-09-25 15:16:10.406 268 11426.90 141.49 57020.39 88888.00 2017-09-25 15:16:10.906 268 11426.86 141.48 57020.44 88888.00 2017-09-25 15:16:11.406 268 11426.85 141.44 57020.40 88888.00 2017-09-25 15:16:11.906 268 11426.85 141.46 57020.37 88888.00 2017-09-25 15:16:12.406 268 11426.85 141.47 57020.42 88888.00 2017-09-25 15:16:12.906 268 11426.84 141.51 57020.39 88888.00 2017-09-25 15:16:13.406 268 11426.84 141.46 57020.39 88888.00 2017-09-25 15:16:13.906 268 11426.79 141.46 57020.44 88888.00 2017-09-25 15:16:14.406 268 11426.83 141.51 57020.37 88888.00 2017-09-25 15:16:14.906 268 11426.81 141.52 57020.39 88888.00 2017-09-25 15:16:15.406 268 11426.83 141.52 57020.43 88888.00 2017-09-25 15:16:15.906 268 11426.77 141.49 57020.47 88888.00 2017-09-25 15:16:16.406 268 11426.71 141.46 57020.49 88888.00 2017-09-25 15:16:16.906 268 11426.78 141.52 57020.45 88888.00 2017-09-25 15:16:17.406 268 11426.81 141.56 57020.47 88888.00 2017-09-25 15:16:17.906 268 11426.80 141.60 57020.57 88888.00 2017-09-25 15:16:18.406 268 11426.85 141.58 57020.58 88888.00 2017-09-25 15:16:18.906 268 11426.88 141.61 57020.57 88888.00 2017-09-25 15:16:19.406 268 11426.84 141.59 57020.52 88888.00 2017-09-25 15:16:19.906 268 11426.79 141.60 57020.52 88888.00 2017-09-25 15:16:20.406 268 11426.76 141.62 57020.52 88888.00 2017-09-25 15:16:20.906 268 11426.78 141.67 57020.47 88888.00 2017-09-25 15:16:21.406 268 11426.88 141.67 57020.55 88888.00 2017-09-25 15:16:21.906 268 11426.93 141.65 57020.55 88888.00 2017-09-25 15:16:22.406 268 11426.90 141.65 57020.47 88888.00 2017-09-25 15:16:22.906 268 11426.80 141.63 57020.51 88888.00 2017-09-25 15:16:23.406 268 11426.74 141.61 57020.59 88888.00 2017-09-25 15:16:23.906 268 11426.76 141.63 57020.59 88888.00 2017-09-25 15:16:24.406 268 11426.76 141.66 57020.62 88888.00 2017-09-25 15:16:24.906 268 11426.73 141.63 57020.57 88888.00 2017-09-25 15:16:25.406 268 11426.70 141.69 57020.58 88888.00 2017-09-25 15:16:25.906 268 11426.74 141.71 57020.65 88888.00 2017-09-25 15:16:26.406 268 11426.73 141.74 57020.79 88888.00 2017-09-25 15:16:26.906 268 11426.77 141.72 57020.65 88888.00 2017-09-25 15:16:27.406 268 11426.76 141.72 57020.56 88888.00 2017-09-25 15:16:27.906 268 11426.76 141.72 57020.57 88888.00 2017-09-25 15:16:28.406 268 11426.72 141.71 57020.66 88888.00 2017-09-25 15:16:28.906 268 11426.74 141.72 57020.65 88888.00 2017-09-25 15:16:29.406 268 11426.77 141.79 57020.69 88888.00 2017-09-25 15:16:29.906 268 11426.76 141.78 57020.68 88888.00 2017-09-25 15:16:30.406 268 11426.73 141.73 57020.63 88888.00 2017-09-25 15:16:30.906 268 11426.76 141.69 57020.68 88888.00 2017-09-25 15:16:31.406 268 11426.72 141.78 57020.76 88888.00 2017-09-25 15:16:31.906 268 11426.67 141.81 57020.78 88888.00 2017-09-25 15:16:32.406 268 11426.72 141.86 57020.77 88888.00 2017-09-25 15:16:32.906 268 11426.71 141.79 57020.78 88888.00 2017-09-25 15:16:33.406 268 11426.70 141.81 57020.76 88888.00 2017-09-25 15:16:33.906 268 11426.66 141.80 57020.72 88888.00 2017-09-25 15:16:34.406 268 11426.67 141.79 57020.76 88888.00 2017-09-25 15:16:34.906 268 11426.62 141.79 57020.75 88888.00 2017-09-25 15:16:35.406 268 11426.62 141.78 57020.72 88888.00 2017-09-25 15:16:35.906 268 11426.60 141.87 57020.69 88888.00 2017-09-25 15:16:36.406 268 11426.64 141.90 57020.72 88888.00 2017-09-25 15:16:36.906 268 11426.64 141.90 57020.78 88888.00 2017-09-25 15:16:37.406 268 11426.62 141.97 57020.87 88888.00 2017-09-25 15:16:37.906 268 11426.64 141.89 57020.82 88888.00 2017-09-25 15:16:38.406 268 11426.64 141.85 57020.83 88888.00 2017-09-25 15:16:38.906 268 11426.59 141.86 57020.78 88888.00 2017-09-25 15:16:39.406 268 11426.57 141.89 57020.78 88888.00 2017-09-25 15:16:39.906 268 11426.56 141.92 57020.82 88888.00 2017-09-25 15:16:40.406 268 11426.59 141.93 57020.81 88888.00 2017-09-25 15:16:40.906 268 11426.63 141.92 57020.81 88888.00 2017-09-25 15:16:41.406 268 11426.65 141.92 57020.81 88888.00 2017-09-25 15:16:41.906 268 11426.60 141.88 57020.85 88888.00 2017-09-25 15:16:42.406 268 11426.59 141.93 57020.88 88888.00 2017-09-25 15:16:42.906 268 11426.63 141.89 57020.81 88888.00 2017-09-25 15:16:43.406 268 11426.65 141.85 57020.85 88888.00 2017-09-25 15:16:43.906 268 11426.65 141.83 57020.90 88888.00 2017-09-25 15:16:44.406 268 11426.65 141.81 57020.88 88888.00 2017-09-25 15:16:44.906 268 11426.64 141.87 57020.88 88888.00 2017-09-25 15:16:45.406 268 11426.64 141.89 57020.91 88888.00 2017-09-25 15:16:45.906 268 11426.69 141.92 57020.79 88888.00 2017-09-25 15:16:46.406 268 11426.65 142.01 57020.83 88888.00 2017-09-25 15:16:46.906 268 11426.64 141.95 57020.91 88888.00 2017-09-25 15:16:47.406 268 11426.64 141.90 57020.89 88888.00 2017-09-25 15:16:47.906 268 11426.63 141.90 57020.85 88888.00 2017-09-25 15:16:48.406 268 11426.64 142.00 57020.82 88888.00 2017-09-25 15:16:48.906 268 11426.69 142.01 57020.88 88888.00 2017-09-25 15:16:49.406 268 11426.72 142.02 57020.90 88888.00 2017-09-25 15:16:49.906 268 11426.67 141.96 57020.91 88888.00 2017-09-25 15:16:50.406 268 11426.65 141.96 57020.90 88888.00 2017-09-25 15:16:50.906 268 11426.69 142.00 57020.89 88888.00 2017-09-25 15:16:51.406 268 11426.69 142.02 57021.04 88888.00 2017-09-25 15:16:51.906 268 11426.70 142.05 57021.60 88888.00 2017-09-25 15:16:52.406 268 11426.65 142.00 57021.84 88888.00 2017-09-25 15:16:52.906 268 11426.69 142.01 57021.85 88888.00 2017-09-25 15:16:53.406 268 11426.71 142.00 57021.48 88888.00 2017-09-25 15:16:53.906 268 11426.72 141.96 57021.03 88888.00 2017-09-25 15:16:54.406 268 11426.70 142.01 57020.96 88888.00 2017-09-25 15:16:54.906 268 11426.69 142.09 57020.97 88888.00 2017-09-25 15:16:55.406 268 11426.64 142.10 57020.96 88888.00 2017-09-25 15:16:55.906 268 11426.63 142.13 57021.01 88888.00 2017-09-25 15:16:56.406 268 11426.63 142.16 57021.00 88888.00 2017-09-25 15:16:56.906 268 11426.64 142.13 57020.97 88888.00 2017-09-25 15:16:57.406 268 11426.66 142.08 57021.01 88888.00 2017-09-25 15:16:57.906 268 11426.66 142.09 57021.01 88888.00 2017-09-25 15:16:58.406 268 11426.66 142.14 57021.01 88888.00 2017-09-25 15:16:58.906 268 11426.63 142.17 57021.04 88888.00 2017-09-25 15:16:59.406 268 11426.64 142.19 57021.07 88888.00 2017-09-25 15:16:59.906 268 11426.57 142.17 57021.03 88888.00 2017-09-25 15:17:00.406 268 11426.57 142.13 57021.03 88888.00 2017-09-25 15:17:00.906 268 11426.58 142.13 57021.06 88888.00 2017-09-25 15:17:01.406 268 11426.55 142.09 57021.07 88888.00 2017-09-25 15:17:01.906 268 11426.50 142.13 57021.14 88888.00 2017-09-25 15:17:02.406 268 11426.50 142.10 57021.14 88888.00 2017-09-25 15:17:02.906 268 11426.50 142.08 57021.11 88888.00 2017-09-25 15:17:03.406 268 11426.52 142.10 57021.09 88888.00 2017-09-25 15:17:03.906 268 11426.58 142.14 57021.13 88888.00 2017-09-25 15:17:04.406 268 11426.57 142.13 57021.13 88888.00 2017-09-25 15:17:04.906 268 11426.57 142.08 57021.07 88888.00 2017-09-25 15:17:05.406 268 11426.58 142.10 57021.07 88888.00 2017-09-25 15:17:05.906 268 11426.55 142.12 57021.10 88888.00 2017-09-25 15:17:06.406 268 11426.45 142.17 57021.17 88888.00 2017-09-25 15:17:06.906 268 11426.47 142.13 57021.15 88888.00 2017-09-25 15:17:07.406 268 11426.49 142.13 57021.19 88888.00 2017-09-25 15:17:07.906 268 11426.49 142.19 57021.17 88888.00 2017-09-25 15:17:08.406 268 11426.53 142.17 57021.19 88888.00 2017-09-25 15:17:08.906 268 11426.52 142.22 57021.20 88888.00 2017-09-25 15:17:09.406 268 11426.51 142.22 57021.13 88888.00 2017-09-25 15:17:09.906 268 11426.51 142.21 57021.14 88888.00 2017-09-25 15:17:10.406 268 11426.55 142.26 57021.11 88888.00 2017-09-25 15:17:10.906 268 11426.58 142.20 57021.14 88888.00 2017-09-25 15:17:11.407 268 11426.59 142.19 57021.16 88888.00 2017-09-25 15:17:11.907 268 11426.57 142.16 57021.11 88888.00 2017-09-25 15:17:12.407 268 11426.57 142.19 57021.13 88888.00 2017-09-25 15:17:12.907 268 11426.56 142.19 57021.15 88888.00 2017-09-25 15:17:13.407 268 11426.55 142.17 57021.19 88888.00 2017-09-25 15:17:13.907 268 11426.53 142.17 57021.21 88888.00 2017-09-25 15:17:14.407 268 11426.52 142.20 57021.27 88888.00 2017-09-25 15:17:14.907 268 11426.52 142.16 57021.30 88888.00 2017-09-25 15:17:15.407 268 11426.58 142.14 57021.24 88888.00 2017-09-25 15:17:15.907 268 11426.55 142.17 57021.19 88888.00 2017-09-25 15:17:16.407 268 11426.55 142.19 57021.17 88888.00 2017-09-25 15:17:16.907 268 11426.56 142.23 57021.20 88888.00 2017-09-25 15:17:17.407 268 11426.60 142.30 57021.21 88888.00 2017-09-25 15:17:17.907 268 11426.64 142.34 57021.15 88888.00 2017-09-25 15:17:18.407 268 11426.62 142.31 57021.10 88888.00 2017-09-25 15:17:18.907 268 11426.59 142.31 57021.11 88888.00 2017-09-25 15:17:19.407 268 11426.59 142.28 57021.19 88888.00 2017-09-25 15:17:19.907 268 11426.58 142.30 57021.23 88888.00 2017-09-25 15:17:20.407 268 11426.58 142.31 57021.16 88888.00 2017-09-25 15:17:20.907 268 11426.60 142.33 57021.16 88888.00 2017-09-25 15:17:21.407 268 11426.59 142.29 57021.15 88888.00 2017-09-25 15:17:21.907 268 11426.59 142.31 57021.10 88888.00 2017-09-25 15:17:22.407 268 11426.62 142.36 57021.15 88888.00 2017-09-25 15:17:22.907 268 11426.55 142.35 57021.08 88888.00 2017-09-25 15:17:23.407 268 11426.58 142.31 57021.14 88888.00 2017-09-25 15:17:23.907 268 11426.58 142.33 57021.21 88888.00 2017-09-25 15:17:24.407 268 11426.58 142.35 57021.16 88888.00 2017-09-25 15:17:24.907 268 11426.57 142.34 57021.13 88888.00 2017-09-25 15:17:25.407 268 11426.60 142.36 57021.15 88888.00 2017-09-25 15:17:25.907 268 11426.59 142.36 57021.16 88888.00 2017-09-25 15:17:26.407 268 11426.59 142.31 57021.15 88888.00 2017-09-25 15:17:26.907 268 11426.57 142.34 57021.15 88888.00 2017-09-25 15:17:27.407 268 11426.60 142.30 57021.15 88888.00 2017-09-25 15:17:27.907 268 11426.63 142.27 57021.10 88888.00 2017-09-25 15:17:28.407 268 11426.60 142.31 57021.10 88888.00 2017-09-25 15:17:28.907 268 11426.52 142.33 57021.37 88888.00 2017-09-25 15:17:29.407 268 11426.52 142.34 57021.28 88888.00 2017-09-25 15:17:29.907 268 11426.53 142.31 57021.16 88888.00 2017-09-25 15:17:30.407 268 11426.50 142.33 57021.22 88888.00 2017-09-25 15:17:30.907 268 11426.53 142.35 57021.21 88888.00 2017-09-25 15:17:31.407 268 11426.57 142.35 57021.15 88888.00 2017-09-25 15:17:31.907 268 11426.57 142.34 57021.10 88888.00 2017-09-25 15:17:32.407 268 11426.49 142.34 57021.14 88888.00 2017-09-25 15:17:32.907 268 11426.53 142.34 57021.20 88888.00 2017-09-25 15:17:33.407 268 11426.51 142.36 57021.15 88888.00 2017-09-25 15:17:33.907 268 11426.49 142.40 57021.21 88888.00 2017-09-25 15:17:34.407 268 11426.55 142.43 57021.19 88888.00 2017-09-25 15:17:34.907 268 11426.52 142.46 57021.17 88888.00 2017-09-25 15:17:35.407 268 11426.49 142.48 57021.27 88888.00 2017-09-25 15:17:35.907 268 11426.46 142.42 57021.20 88888.00 2017-09-25 15:17:36.407 268 11426.43 142.46 57021.02 88888.00 2017-09-25 15:17:36.907 268 11426.44 142.44 57021.02 88888.00 2017-09-25 15:17:37.407 268 11426.49 142.43 57021.15 88888.00 2017-09-25 15:17:37.907 268 11426.46 142.42 57021.19 88888.00 2017-09-25 15:17:38.407 268 11426.43 142.44 57021.16 88888.00 2017-09-25 15:17:38.907 268 11426.44 142.47 57021.15 88888.00 2017-09-25 15:17:39.407 268 11426.40 142.46 57021.19 88888.00 2017-09-25 15:17:39.907 268 11426.42 142.48 57021.20 88888.00 2017-09-25 15:17:40.407 268 11426.45 142.44 57021.20 88888.00 2017-09-25 15:17:40.907 268 11426.42 142.47 57021.20 88888.00 2017-09-25 15:17:41.407 268 11426.42 142.48 57021.21 88888.00 2017-09-25 15:17:41.907 268 11426.38 142.50 57021.27 88888.00 2017-09-25 15:17:42.407 268 11426.37 142.54 57021.30 88888.00 2017-09-25 15:17:42.907 268 11426.39 142.51 57021.32 88888.00 2017-09-25 15:17:43.407 268 11426.40 142.54 57021.33 88888.00 2017-09-25 15:17:43.907 268 11426.39 142.57 57021.29 88888.00 2017-09-25 15:17:44.407 268 11426.36 142.61 57021.32 88888.00 2017-09-25 15:17:44.907 268 11426.35 142.61 57021.26 88888.00 2017-09-25 15:17:45.407 268 11426.36 142.57 57021.21 88888.00 2017-09-25 15:17:45.907 268 11426.39 142.56 57021.15 88888.00 2017-09-25 15:17:46.407 268 11426.39 142.54 57021.26 88888.00 2017-09-25 15:17:46.907 268 11426.38 142.50 57021.26 88888.00 2017-09-25 15:17:47.407 268 11426.35 142.51 57021.23 88888.00 2017-09-25 15:17:47.907 268 11426.36 142.55 57021.29 88888.00 2017-09-25 15:17:48.407 268 11426.40 142.57 57021.35 88888.00 2017-09-25 15:17:48.907 268 11426.37 142.60 57021.36 88888.00 2017-09-25 15:17:49.407 268 11426.42 142.58 57021.34 88888.00 2017-09-25 15:17:49.907 268 11426.40 142.57 57021.33 88888.00 2017-09-25 15:17:50.407 268 11426.38 142.60 57021.28 88888.00 2017-09-25 15:17:50.907 268 11426.40 142.62 57021.32 88888.00 2017-09-25 15:17:51.407 268 11426.42 142.62 57021.34 88888.00 2017-09-25 15:17:51.907 268 11426.38 142.62 57021.34 88888.00 2017-09-25 15:17:52.407 268 11426.35 142.64 57021.33 88888.00 2017-09-25 15:17:52.907 268 11426.32 142.61 57021.32 88888.00 2017-09-25 15:17:53.407 268 11426.32 142.58 57021.28 88888.00 2017-09-25 15:17:53.907 268 11426.36 142.64 57021.24 88888.00 2017-09-25 15:17:54.407 268 11426.38 142.65 57021.32 88888.00 2017-09-25 15:17:54.907 268 11426.30 142.63 57021.22 88888.00 2017-09-25 15:17:55.407 268 11426.23 142.63 57021.28 88888.00 2017-09-25 15:17:55.907 268 11426.26 142.67 57021.30 88888.00 2017-09-25 15:17:56.407 268 11426.30 142.70 57021.30 88888.00 2017-09-25 15:17:56.907 268 11426.32 142.67 57021.28 88888.00 2017-09-25 15:17:57.407 268 11426.30 142.64 57021.29 88888.00 2017-09-25 15:17:57.907 268 11426.29 142.67 57021.29 88888.00 2017-09-25 15:17:58.407 268 11426.32 142.68 57021.26 88888.00 2017-09-25 15:17:58.907 268 11426.30 142.64 57021.28 88888.00 2017-09-25 15:17:59.407 268 11426.33 142.63 57021.24 88888.00 2017-09-25 15:17:59.907 268 11426.32 142.70 57021.26 88888.00 2017-09-25 15:18:00.407 268 11426.26 142.72 57021.24 88888.00 2017-09-25 15:18:00.907 268 11426.28 142.70 57021.23 88888.00 2017-09-25 15:18:01.407 268 11426.26 142.70 57021.28 88888.00 2017-09-25 15:18:01.907 268 11426.28 142.71 57021.27 88888.00 2017-09-25 15:18:02.407 268 11426.29 142.64 57021.32 88888.00 2017-09-25 15:18:02.907 268 11426.29 142.65 57021.30 88888.00 2017-09-25 15:18:03.407 268 11426.25 142.71 57021.24 88888.00 2017-09-25 15:18:03.907 268 11426.26 142.77 57021.32 88888.00 2017-09-25 15:18:04.407 268 11426.35 142.82 57021.32 88888.00 2017-09-25 15:18:04.907 268 11426.32 142.80 57021.30 88888.00 2017-09-25 15:18:05.407 268 11426.30 142.78 57021.29 88888.00 2017-09-25 15:18:05.907 268 11426.28 142.80 57021.32 88888.00 2017-09-25 15:18:06.407 268 11426.28 142.80 57021.36 88888.00 2017-09-25 15:18:06.907 268 11426.28 142.75 57021.28 88888.00 2017-09-25 15:18:07.407 268 11426.32 142.74 57021.34 88888.00 2017-09-25 15:18:07.907 268 11426.33 142.76 57021.43 88888.00 2017-09-25 15:18:08.407 268 11426.31 142.81 57021.39 88888.00 2017-09-25 15:18:08.907 268 11426.33 142.87 57021.34 88888.00 2017-09-25 15:18:09.407 268 11426.30 142.87 57021.35 88888.00 2017-09-25 15:18:09.907 268 11426.29 142.76 57021.37 88888.00 2017-09-25 15:18:10.407 268 11426.26 142.70 57021.37 88888.00 2017-09-25 15:18:10.907 268 11426.29 142.71 57021.40 88888.00 2017-09-25 15:18:11.407 268 11426.30 142.78 57021.41 88888.00 2017-09-25 15:18:11.907 268 11426.31 142.78 57021.48 88888.00 2017-09-25 15:18:12.407 268 11426.26 142.75 57021.46 88888.00 2017-09-25 15:18:12.907 268 11426.26 142.72 57021.43 88888.00 2017-09-25 15:18:13.407 268 11426.31 142.71 57021.45 88888.00 2017-09-25 15:18:13.907 268 11426.26 142.76 57021.46 88888.00 2017-09-25 15:18:14.407 268 11426.24 142.78 57021.43 88888.00 2017-09-25 15:18:14.907 268 11426.23 142.77 57021.40 88888.00 2017-09-25 15:18:15.407 268 11426.23 142.75 57021.41 88888.00 2017-09-25 15:18:15.907 268 11426.23 142.74 57021.42 88888.00 2017-09-25 15:18:16.407 268 11426.30 142.78 57021.39 88888.00 2017-09-25 15:18:16.907 268 11426.32 142.77 57021.42 88888.00 2017-09-25 15:18:17.407 268 11426.32 142.77 57021.37 88888.00 2017-09-25 15:18:17.907 268 11426.32 142.72 57021.35 88888.00 2017-09-25 15:18:18.407 268 11426.30 142.72 57021.40 88888.00 2017-09-25 15:18:18.907 268 11426.26 142.76 57021.39 88888.00 2017-09-25 15:18:19.407 268 11426.24 142.77 57021.40 88888.00 2017-09-25 15:18:19.907 268 11426.24 142.72 57021.28 88888.00 2017-09-25 15:18:20.407 268 11426.25 142.69 57021.21 88888.00 2017-09-25 15:18:20.907 268 11426.23 142.74 57021.26 88888.00 2017-09-25 15:18:21.407 268 11426.18 142.74 57021.32 88888.00 2017-09-25 15:18:21.907 268 11426.21 142.74 57021.34 88888.00 2017-09-25 15:18:22.407 268 11426.26 142.72 57021.37 88888.00 2017-09-25 15:18:22.907 268 11426.22 142.74 57021.40 88888.00 2017-09-25 15:18:23.407 268 11426.21 142.77 57021.40 88888.00 2017-09-25 15:18:23.907 268 11426.18 142.75 57021.32 88888.00 2017-09-25 15:18:24.407 268 11426.16 142.72 57021.37 88888.00 2017-09-25 15:18:24.907 268 11426.10 142.70 57021.34 88888.00 2017-09-25 15:18:25.407 268 11426.07 142.68 57021.34 88888.00 2017-09-25 15:18:25.907 268 11426.05 142.70 57021.32 88888.00 2017-09-25 15:18:26.407 268 11426.04 142.65 57021.29 88888.00 2017-09-25 15:18:26.907 268 11426.08 142.64 57021.27 88888.00 2017-09-25 15:18:27.407 268 11426.12 142.64 57021.26 88888.00 2017-09-25 15:18:27.907 268 11426.10 142.67 57021.24 88888.00 2017-09-25 15:18:28.407 268 11426.07 142.68 57021.28 88888.00 2017-09-25 15:18:28.907 268 11426.05 142.69 57021.21 88888.00 2017-09-25 15:18:29.407 268 11426.05 142.64 57021.24 88888.00 2017-09-25 15:18:29.907 268 11426.11 142.57 57021.27 88888.00 2017-09-25 15:18:30.407 268 11426.08 142.54 57021.24 88888.00 2017-09-25 15:18:30.907 268 11426.04 142.56 57021.23 88888.00 2017-09-25 15:18:31.407 268 11426.07 142.54 57021.21 88888.00 2017-09-25 15:18:31.907 268 11426.03 142.55 57021.16 88888.00 2017-09-25 15:18:32.407 268 11426.00 142.61 57021.16 88888.00 2017-09-25 15:18:32.907 268 11426.01 142.60 57021.22 88888.00 2017-09-25 15:18:33.407 268 11426.02 142.62 57021.22 88888.00 2017-09-25 15:18:33.907 268 11426.04 142.58 57021.17 88888.00 2017-09-25 15:18:34.407 268 11426.01 142.67 57021.09 88888.00 2017-09-25 15:18:34.907 268 11425.97 142.64 57021.15 88888.00 2017-09-25 15:18:35.407 268 11426.00 142.67 57021.15 88888.00 2017-09-25 15:18:35.907 268 11425.96 142.64 57021.07 88888.00 2017-09-25 15:18:36.407 268 11425.95 142.61 57021.06 88888.00 2017-09-25 15:18:36.907 268 11425.96 142.60 57021.15 88888.00 2017-09-25 15:18:37.407 268 11425.91 142.57 57021.13 88888.00 2017-09-25 15:18:37.907 268 11425.98 142.55 57021.08 88888.00 2017-09-25 15:18:38.407 268 11425.95 142.53 57021.14 88888.00 2017-09-25 15:18:38.907 268 11425.90 142.54 57021.14 88888.00 2017-09-25 15:18:39.407 268 11425.96 142.54 57021.09 88888.00 2017-09-25 15:18:39.907 268 11425.90 142.57 57021.06 88888.00 2017-09-25 15:18:40.407 268 11425.90 142.56 57021.11 88888.00 2017-09-25 15:18:40.907 268 11425.88 142.55 57021.04 88888.00 2017-09-25 15:18:41.407 268 11425.91 142.54 57021.01 88888.00 2017-09-25 15:18:41.907 268 11425.94 142.51 57021.02 88888.00 2017-09-25 15:18:42.407 268 11425.88 142.51 57020.98 88888.00 2017-09-25 15:18:42.907 268 11425.86 142.53 57021.00 88888.00 2017-09-25 15:18:43.407 268 11425.88 142.55 57021.00 88888.00 2017-09-25 15:18:43.907 268 11425.91 142.53 57021.00 88888.00 2017-09-25 15:18:44.407 268 11425.83 142.53 57020.96 88888.00 2017-09-25 15:18:44.907 268 11425.80 142.55 57021.00 88888.00 2017-09-25 15:18:45.407 268 11425.82 142.56 57021.00 88888.00 2017-09-25 15:18:45.907 268 11425.87 142.55 57020.92 88888.00 2017-09-25 15:18:46.407 268 11425.84 142.56 57020.90 88888.00 2017-09-25 15:18:46.907 268 11425.87 142.54 57020.96 88888.00 2017-09-25 15:18:47.407 268 11425.88 142.51 57020.98 88888.00 2017-09-25 15:18:47.907 268 11425.91 142.54 57020.96 88888.00 2017-09-25 15:18:48.407 268 11425.89 142.54 57020.95 88888.00 2017-09-25 15:18:48.907 268 11425.86 142.50 57020.91 88888.00 2017-09-25 15:18:49.407 268 11425.90 142.53 57020.91 88888.00 2017-09-25 15:18:49.907 268 11425.91 142.51 57020.94 88888.00 2017-09-25 15:18:50.407 268 11425.87 142.49 57020.89 88888.00 2017-09-25 15:18:50.907 268 11425.90 142.44 57020.84 88888.00 2017-09-25 15:18:51.407 268 11425.89 142.44 57020.87 88888.00 2017-09-25 15:18:51.907 268 11425.89 142.50 57020.84 88888.00 2017-09-25 15:18:52.407 268 11425.89 142.46 57020.76 88888.00 2017-09-25 15:18:52.907 268 11425.88 142.50 57020.82 88888.00 2017-09-25 15:18:53.407 268 11425.87 142.53 57020.77 88888.00 2017-09-25 15:18:53.907 268 11425.83 142.43 57020.76 88888.00 2017-09-25 15:18:54.407 268 11425.89 142.42 57020.77 88888.00 2017-09-25 15:18:54.907 268 11425.91 142.46 57020.78 88888.00 2017-09-25 15:18:55.407 268 11425.84 142.43 57020.72 88888.00 2017-09-25 15:18:55.907 268 11425.86 142.47 57020.71 88888.00 2017-09-25 15:18:56.407 268 11425.86 142.54 57020.69 88888.00 2017-09-25 15:18:56.907 268 11425.84 142.48 57020.70 88888.00 2017-09-25 15:18:57.407 268 11425.88 142.44 57020.72 88888.00 2017-09-25 15:18:57.907 268 11425.87 142.44 57020.75 88888.00 2017-09-25 15:18:58.407 268 11425.88 142.44 57020.70 88888.00 2017-09-25 15:18:58.907 268 11425.88 142.38 57020.57 88888.00 2017-09-25 15:18:59.407 268 11425.89 142.41 57020.55 88888.00 2017-09-25 15:18:59.907 268 11425.89 142.33 57020.53 88888.00 2017-09-25 15:19:00.407 268 11425.86 142.22 57020.52 88888.00 2017-09-25 15:19:00.907 268 11425.89 142.31 57020.57 88888.00 2017-09-25 15:19:01.407 268 11425.89 142.33 57020.58 88888.00 2017-09-25 15:19:01.907 268 11425.88 142.33 57020.53 88888.00 2017-09-25 15:19:02.407 268 11425.88 142.41 57020.58 88888.00 2017-09-25 15:19:02.907 268 11425.81 142.33 57020.50 88888.00 2017-09-25 15:19:03.407 268 11425.82 142.30 57020.45 88888.00 2017-09-25 15:19:03.907 268 11425.82 142.33 57020.45 88888.00 2017-09-25 15:19:04.407 268 11425.80 142.35 57020.46 88888.00 2017-09-25 15:19:04.907 268 11425.81 142.42 57020.42 88888.00 2017-09-25 15:19:05.407 268 11425.81 142.37 57020.37 88888.00 2017-09-25 15:19:05.907 268 11425.80 142.33 57020.32 88888.00 2017-09-25 15:19:06.407 268 11425.86 142.31 57020.45 88888.00 2017-09-25 15:19:06.907 268 11425.82 142.29 57020.43 88888.00 2017-09-25 15:19:07.407 268 11425.80 142.29 57020.36 88888.00 2017-09-25 15:19:07.907 268 11425.82 142.29 57020.38 88888.00 2017-09-25 15:19:08.407 268 11425.89 142.28 57020.36 88888.00 2017-09-25 15:19:08.907 268 11425.88 142.30 57020.32 88888.00 2017-09-25 15:19:09.407 268 11425.87 142.29 57020.30 88888.00 2017-09-25 15:19:09.907 268 11425.90 142.31 57020.31 88888.00 2017-09-25 15:19:10.407 268 11425.90 142.30 57020.30 88888.00 2017-09-25 15:19:10.907 268 11425.89 142.30 57020.29 88888.00 2017-09-25 15:19:11.407 268 11425.90 142.30 57020.30 88888.00 2017-09-25 15:19:11.907 268 11425.91 142.28 57020.27 88888.00 2017-09-25 15:19:12.407 268 11425.89 142.24 57020.33 88888.00 2017-09-25 15:19:12.907 268 11425.87 142.26 57020.31 88888.00 2017-09-25 15:19:13.407 268 11425.88 142.27 57020.36 88888.00 2017-09-25 15:19:13.907 268 11425.89 142.31 57020.33 88888.00 2017-09-25 15:19:14.407 268 11425.84 142.30 57020.25 88888.00 2017-09-25 15:19:14.907 268 11425.81 142.27 57020.21 88888.00 2017-09-25 15:19:15.407 268 11425.83 142.35 57020.27 88888.00 2017-09-25 15:19:15.907 268 11425.82 142.37 57020.29 88888.00 2017-09-25 15:19:16.407 268 11425.79 142.37 57020.30 88888.00 2017-09-25 15:19:16.907 268 11425.82 142.37 57020.30 88888.00 2017-09-25 15:19:17.407 268 11425.84 142.34 57020.32 88888.00 2017-09-25 15:19:17.907 268 11425.80 142.33 57020.37 88888.00 2017-09-25 15:19:18.407 268 11425.79 142.33 57020.30 88888.00 2017-09-25 15:19:18.907 268 11425.79 142.35 57020.30 88888.00 2017-09-25 15:19:19.407 268 11425.80 142.36 57020.32 88888.00 2017-09-25 15:19:19.907 268 11425.80 142.37 57020.26 88888.00 2017-09-25 15:19:20.407 268 11425.76 142.38 57020.26 88888.00 2017-09-25 15:19:20.907 268 11425.73 142.36 57020.26 88888.00 2017-09-25 15:19:21.407 268 11425.73 142.36 57020.18 88888.00 2017-09-25 15:19:21.907 268 11425.73 142.38 57020.24 88888.00 2017-09-25 15:19:22.407 268 11425.79 142.37 57020.25 88888.00 2017-09-25 15:19:22.907 268 11425.75 142.38 57020.30 88888.00 2017-09-25 15:19:23.407 268 11425.72 142.41 57020.25 88888.00 2017-09-25 15:19:23.907 268 11425.67 142.41 57020.20 88888.00 2017-09-25 15:19:24.407 268 11425.72 142.43 57020.17 88888.00 2017-09-25 15:19:24.907 268 11425.76 142.37 57020.21 88888.00 2017-09-25 15:19:25.407 268 11425.72 142.34 57020.55 88888.00 2017-09-25 15:19:25.907 268 11425.70 142.34 57020.88 88888.00 2017-09-25 15:19:26.408 268 11425.74 142.30 57020.50 88888.00 2017-09-25 15:19:26.908 268 11425.73 142.24 57020.26 88888.00 2017-09-25 15:19:27.408 268 11425.72 142.26 57020.20 88888.00 2017-09-25 15:19:27.908 268 11425.72 142.30 57020.23 88888.00 2017-09-25 15:19:28.408 268 11425.73 142.35 57020.23 88888.00 2017-09-25 15:19:28.908 268 11425.74 142.43 57020.25 88888.00 2017-09-25 15:19:29.408 268 11425.75 142.40 57020.23 88888.00 2017-09-25 15:19:29.908 268 11425.77 142.35 57020.21 88888.00 2017-09-25 15:19:30.408 268 11425.80 142.31 57020.17 88888.00 2017-09-25 15:19:30.908 268 11425.81 142.35 57020.21 88888.00 2017-09-25 15:19:31.408 268 11425.80 142.36 57020.24 88888.00 2017-09-25 15:19:31.908 268 11425.77 142.37 57020.30 88888.00 2017-09-25 15:19:32.408 268 11425.79 142.35 57020.26 88888.00 2017-09-25 15:19:32.908 268 11425.77 142.36 57020.25 88888.00 2017-09-25 15:19:33.408 268 11425.82 142.37 57020.30 88888.00 2017-09-25 15:19:33.908 268 11425.77 142.33 57020.30 88888.00 2017-09-25 15:19:34.408 268 11425.74 142.31 57020.25 88888.00 2017-09-25 15:19:34.908 268 11425.72 142.30 57020.21 88888.00 2017-09-25 15:19:35.408 268 11425.70 142.33 57020.26 88888.00 2017-09-25 15:19:35.908 268 11425.74 142.36 57020.23 88888.00 2017-09-25 15:19:36.408 268 11425.68 142.35 57020.23 88888.00 2017-09-25 15:19:36.908 268 11425.70 142.30 57020.21 88888.00 2017-09-25 15:19:37.408 268 11425.72 142.28 57020.27 88888.00 2017-09-25 15:19:37.908 268 11425.69 142.28 57020.23 88888.00 2017-09-25 15:19:38.408 268 11425.72 142.28 57020.24 88888.00 2017-09-25 15:19:38.908 268 11425.73 142.30 57020.24 88888.00 2017-09-25 15:19:39.408 268 11425.70 142.33 57020.21 88888.00 2017-09-25 15:19:39.908 268 11425.67 142.31 57020.24 88888.00 2017-09-25 15:19:40.408 268 11425.70 142.34 57020.27 88888.00 2017-09-25 15:19:40.908 268 11425.72 142.34 57020.27 88888.00 2017-09-25 15:19:41.408 268 11425.70 142.41 57020.27 88888.00 2017-09-25 15:19:41.908 268 11425.67 142.46 57020.33 88888.00 2017-09-25 15:19:42.408 268 11425.66 142.47 57020.31 88888.00 2017-09-25 15:19:42.908 268 11425.68 142.47 57020.31 88888.00 2017-09-25 15:19:43.408 268 11425.66 142.47 57020.30 88888.00 2017-09-25 15:19:43.908 268 11425.70 142.46 57020.32 88888.00 2017-09-25 15:19:44.408 268 11425.68 142.48 57020.29 88888.00 2017-09-25 15:19:44.908 268 11425.70 142.47 57020.31 88888.00 2017-09-25 15:19:45.408 268 11425.66 142.43 57020.31 88888.00 2017-09-25 15:19:45.908 268 11425.65 142.48 57020.33 88888.00 2017-09-25 15:19:46.408 268 11425.72 142.55 57020.34 88888.00 2017-09-25 15:19:46.908 268 11425.69 142.55 57020.33 88888.00 2017-09-25 15:19:47.408 268 11425.66 142.48 57020.39 88888.00 2017-09-25 15:19:47.908 268 11425.63 142.41 57020.43 88888.00 2017-09-25 15:19:48.408 268 11425.63 142.50 57020.49 88888.00 2017-09-25 15:19:48.908 268 11425.67 142.56 57020.49 88888.00 2017-09-25 15:19:49.408 268 11425.66 142.56 57020.49 88888.00 2017-09-25 15:19:49.908 268 11425.66 142.60 57020.46 88888.00 2017-09-25 15:19:50.408 268 11425.56 142.58 57020.42 88888.00 2017-09-25 15:19:50.908 268 11425.55 142.58 57020.43 88888.00 2017-09-25 15:19:51.408 268 11425.56 142.62 57020.49 88888.00 2017-09-25 15:19:51.908 268 11425.60 142.61 57020.49 88888.00 2017-09-25 15:19:52.408 268 11425.66 142.60 57020.55 88888.00 2017-09-25 15:19:52.908 268 11425.62 142.57 57020.56 88888.00 2017-09-25 15:19:53.408 268 11425.60 142.62 57020.49 88888.00 2017-09-25 15:19:53.908 268 11425.60 142.65 57020.49 88888.00 2017-09-25 15:19:54.408 268 11425.60 142.68 57020.49 88888.00 2017-09-25 15:19:54.908 268 11425.55 142.67 57020.53 88888.00 2017-09-25 15:19:55.408 268 11425.58 142.67 57020.53 88888.00 2017-09-25 15:19:55.908 268 11425.59 142.65 57020.51 88888.00 2017-09-25 15:19:56.408 268 11425.61 142.63 57020.52 88888.00 2017-09-25 15:19:56.908 268 11425.56 142.60 57020.56 88888.00 2017-09-25 15:19:57.408 268 11425.58 142.61 57020.60 88888.00 2017-09-25 15:19:57.908 268 11425.52 142.65 57020.55 88888.00 2017-09-25 15:19:58.408 268 11425.51 142.65 57020.96 88888.00 2017-09-25 15:19:58.908 268 11425.49 142.64 57021.39 88888.00 2017-09-25 15:19:59.408 268 11425.47 142.65 57021.49 88888.00 2017-09-25 15:19:59.908 268 11425.49 142.65 57021.46 88888.00 2017-09-25 15:20:00.408 268 11425.54 142.67 57020.90 88888.00 2017-09-25 15:20:00.908 268 11425.52 142.70 57020.62 88888.00 2017-09-25 15:20:01.408 268 11425.52 142.71 57020.58 88888.00 2017-09-25 15:20:01.908 268 11425.52 142.63 57020.63 88888.00 2017-09-25 15:20:02.408 268 11425.54 142.62 57020.65 88888.00 2017-09-25 15:20:02.908 268 11425.51 142.64 57020.63 88888.00 2017-09-25 15:20:03.408 268 11425.48 142.69 57020.57 88888.00 2017-09-25 15:20:03.908 268 11425.52 142.72 57020.56 88888.00 2017-09-25 15:20:04.408 268 11425.53 142.71 57020.62 88888.00 2017-09-25 15:20:04.908 268 11425.51 142.69 57020.63 88888.00 2017-09-25 15:20:05.408 268 11425.52 142.65 57020.64 88888.00 2017-09-25 15:20:05.908 268 11425.54 142.71 57020.59 88888.00 2017-09-25 15:20:06.408 268 11425.52 142.75 57020.59 88888.00 2017-09-25 15:20:06.908 268 11425.49 142.69 57020.60 88888.00 2017-09-25 15:20:07.408 268 11425.52 142.65 57020.58 88888.00 2017-09-25 15:20:07.908 268 11425.53 142.69 57020.53 88888.00 2017-09-25 15:20:08.408 268 11425.55 142.69 57020.56 88888.00 2017-09-25 15:20:08.908 268 11425.53 142.75 57020.58 88888.00 2017-09-25 15:20:09.408 268 11425.48 142.80 57020.59 88888.00 2017-09-25 15:20:09.908 268 11425.47 142.82 57020.62 88888.00 2017-09-25 15:20:10.408 268 11425.48 142.75 57020.62 88888.00 2017-09-25 15:20:10.908 268 11425.51 142.65 57020.60 88888.00 2017-09-25 15:20:11.408 268 11425.52 142.64 57020.55 88888.00 2017-09-25 15:20:11.908 268 11425.54 142.62 57020.58 88888.00 2017-09-25 15:20:12.408 268 11425.53 142.60 57020.58 88888.00 2017-09-25 15:20:12.908 268 11425.51 142.63 57020.59 88888.00 2017-09-25 15:20:13.408 268 11425.45 142.65 57020.55 88888.00 2017-09-25 15:20:13.908 268 11425.44 142.65 57020.57 88888.00 2017-09-25 15:20:14.408 268 11425.48 142.70 57020.56 88888.00 2017-09-25 15:20:14.908 268 11425.45 142.74 57020.59 88888.00 2017-09-25 15:20:15.408 268 11425.51 142.74 57020.56 88888.00 2017-09-25 15:20:15.908 268 11425.49 142.75 57020.55 88888.00 2017-09-25 15:20:16.408 268 11425.52 142.70 57020.55 88888.00 2017-09-25 15:20:16.908 268 11425.49 142.71 57020.50 88888.00 2017-09-25 15:20:17.408 268 11425.45 142.76 57020.51 88888.00 2017-09-25 15:20:17.908 268 11425.48 142.82 57020.52 88888.00 2017-09-25 15:20:18.408 268 11425.51 142.77 57020.58 88888.00 2017-09-25 15:20:18.908 268 11425.49 142.75 57020.56 88888.00 2017-09-25 15:20:19.408 268 11425.52 142.77 57020.53 88888.00 2017-09-25 15:20:19.908 268 11425.51 142.77 57020.46 88888.00 2017-09-25 15:20:20.408 268 11425.48 142.83 57020.49 88888.00 2017-09-25 15:20:20.908 268 11425.51 142.80 57020.49 88888.00 2017-09-25 15:20:21.408 268 11425.51 142.77 57020.49 88888.00 2017-09-25 15:20:21.908 268 11425.51 142.74 57020.47 88888.00 2017-09-25 15:20:22.408 268 11425.51 142.76 57020.44 88888.00 2017-09-25 15:20:22.908 268 11425.49 142.80 57020.39 88888.00 2017-09-25 15:20:23.408 268 11425.48 142.77 57020.42 88888.00 2017-09-25 15:20:23.908 268 11425.52 142.70 57020.43 88888.00 2017-09-25 15:20:24.408 268 11425.52 142.65 57020.40 88888.00 2017-09-25 15:20:24.908 268 11425.52 142.67 57020.46 88888.00 2017-09-25 15:20:25.408 268 11425.51 142.71 57020.45 88888.00 2017-09-25 15:20:25.908 268 11425.51 142.76 57020.39 88888.00 2017-09-25 15:20:26.408 268 11425.52 142.72 57020.38 88888.00 2017-09-25 15:20:26.908 268 11425.51 142.68 57020.43 88888.00 2017-09-25 15:20:27.408 268 11425.47 142.71 57020.40 88888.00 2017-09-25 15:20:27.908 268 11425.45 142.74 57020.32 88888.00 2017-09-25 15:20:28.408 268 11425.44 142.71 57020.38 88888.00 2017-09-25 15:20:28.908 268 11425.48 142.70 57020.46 88888.00 2017-09-25 15:20:29.408 268 11425.48 142.74 57020.43 88888.00 2017-09-25 15:20:29.908 268 11425.45 142.80 57020.43 88888.00 2017-09-25 15:20:30.408 268 11425.44 142.82 57020.43 88888.00 2017-09-25 15:20:30.908 268 11425.46 142.83 57020.46 88888.00 2017-09-25 15:20:31.408 268 11425.47 142.80 57020.46 88888.00 2017-09-25 15:20:31.908 268 11425.47 142.80 57020.47 88888.00 2017-09-25 15:20:32.408 268 11425.47 142.82 57020.38 88888.00 2017-09-25 15:20:32.908 268 11425.48 142.82 57020.38 88888.00 2017-09-25 15:20:33.408 268 11425.45 142.78 57020.43 88888.00 2017-09-25 15:20:33.908 268 11425.46 142.78 57020.50 88888.00 2017-09-25 15:20:34.408 268 11425.45 142.78 57020.47 88888.00 2017-09-25 15:20:34.908 268 11425.42 142.78 57020.39 88888.00 2017-09-25 15:20:35.408 268 11425.39 142.77 57020.36 88888.00 2017-09-25 15:20:35.908 268 11425.39 142.77 57020.31 88888.00 2017-09-25 15:20:36.408 268 11425.40 142.84 57020.31 88888.00 2017-09-25 15:20:36.908 268 11425.41 142.83 57020.33 88888.00 2017-09-25 15:20:37.408 268 11425.42 142.82 57020.34 88888.00 2017-09-25 15:20:37.908 268 11425.42 142.78 57020.37 88888.00 2017-09-25 15:20:38.408 268 11425.41 142.83 57020.42 88888.00 2017-09-25 15:20:38.908 268 11425.41 142.80 57020.49 88888.00 2017-09-25 15:20:39.408 268 11425.37 142.77 57020.40 88888.00 2017-09-25 15:20:39.908 268 11425.37 142.81 57020.36 88888.00 2017-09-25 15:20:40.408 268 11425.40 142.80 57020.37 88888.00 2017-09-25 15:20:40.908 268 11425.38 142.78 57020.30 88888.00 2017-09-25 15:20:41.408 268 11425.38 142.82 57020.32 88888.00 2017-09-25 15:20:41.908 268 11425.37 142.84 57020.40 88888.00 2017-09-25 15:20:42.408 268 11425.32 142.81 57020.43 88888.00 2017-09-25 15:20:42.908 268 11425.30 142.82 57020.40 88888.00 2017-09-25 15:20:43.408 268 11425.30 142.82 57020.42 88888.00 2017-09-25 15:20:43.908 268 11425.27 142.81 57020.38 88888.00 2017-09-25 15:20:44.408 268 11425.27 142.80 57020.43 88888.00 2017-09-25 15:20:44.908 268 11425.30 142.84 57020.49 88888.00 2017-09-25 15:20:45.408 268 11425.33 142.84 57020.44 88888.00 2017-09-25 15:20:45.908 268 11425.28 142.85 57020.45 88888.00 2017-09-25 15:20:46.408 268 11425.24 142.83 57020.44 88888.00 2017-09-25 15:20:46.908 268 11425.30 142.78 57020.43 88888.00 2017-09-25 15:20:47.408 268 11425.30 142.80 57020.42 88888.00 2017-09-25 15:20:47.908 268 11425.27 142.77 57020.43 88888.00 2017-09-25 15:20:48.408 268 11425.30 142.77 57020.42 88888.00 2017-09-25 15:20:48.908 268 11425.26 142.80 57020.38 88888.00 2017-09-25 15:20:49.408 268 11425.21 142.84 57020.37 88888.00 2017-09-25 15:20:49.908 268 11425.24 142.84 57020.40 88888.00 2017-09-25 15:20:50.408 268 11425.21 142.74 57020.45 88888.00 2017-09-25 15:20:50.908 268 11425.25 142.70 57020.42 88888.00 2017-09-25 15:20:51.408 268 11425.24 142.80 57020.37 88888.00 2017-09-25 15:20:51.908 268 11425.20 142.77 57020.43 88888.00 2017-09-25 15:20:52.408 268 11425.20 142.74 57020.43 88888.00 2017-09-25 15:20:52.908 268 11425.24 142.76 57020.38 88888.00 2017-09-25 15:20:53.408 268 11425.21 142.75 57020.50 88888.00 2017-09-25 15:20:53.908 268 11425.21 142.72 57021.03 88888.00 2017-09-25 15:20:54.408 268 11425.25 142.65 57021.28 88888.00 2017-09-25 15:20:54.908 268 11425.24 142.71 57021.33 88888.00 2017-09-25 15:20:55.408 268 11425.21 142.77 57021.30 88888.00 2017-09-25 15:20:55.908 268 11425.20 142.80 57020.92 88888.00 2017-09-25 15:20:56.408 268 11425.18 142.80 57020.45 88888.00 2017-09-25 15:20:56.908 268 11425.21 142.78 57020.37 88888.00 2017-09-25 15:20:57.408 268 11425.25 142.78 57020.45 88888.00 2017-09-25 15:20:57.908 268 11425.20 142.77 57020.38 88888.00 2017-09-25 15:20:58.408 268 11425.13 142.75 57020.43 88888.00 2017-09-25 15:20:58.908 268 11425.11 142.76 57020.42 88888.00 2017-09-25 15:20:59.408 268 11425.13 142.76 57020.37 88888.00 2017-09-25 15:20:59.908 268 11425.13 142.77 57020.31 88888.00 2017-09-25 15:21:00.408 268 11425.14 142.76 57020.29 88888.00 2017-09-25 15:21:00.908 268 11425.12 142.76 57020.26 88888.00 2017-09-25 15:21:01.408 268 11425.08 142.80 57020.25 88888.00 2017-09-25 15:21:01.908 268 11425.07 142.85 57020.25 88888.00 2017-09-25 15:21:02.408 268 11425.07 142.83 57020.26 88888.00 2017-09-25 15:21:02.908 268 11425.13 142.77 57020.37 88888.00 2017-09-25 15:21:03.408 268 11425.12 142.74 57020.29 88888.00 2017-09-25 15:21:03.908 268 11425.12 142.69 57020.31 88888.00 2017-09-25 15:21:04.408 268 11425.10 142.68 57020.31 88888.00 2017-09-25 15:21:04.908 268 11425.05 142.71 57020.30 88888.00 2017-09-25 15:21:05.408 268 11425.08 142.69 57020.29 88888.00 2017-09-25 15:21:05.908 268 11425.07 142.71 57020.21 88888.00 2017-09-25 15:21:06.408 268 11425.10 142.71 57020.23 88888.00 2017-09-25 15:21:06.908 268 11425.07 142.75 57020.21 88888.00 2017-09-25 15:21:07.408 268 11425.04 142.74 57020.18 88888.00 2017-09-25 15:21:07.908 268 11425.03 142.70 57020.20 88888.00 2017-09-25 15:21:08.408 268 11425.01 142.68 57020.21 88888.00 2017-09-25 15:21:08.908 268 11425.05 142.72 57020.20 88888.00 2017-09-25 15:21:09.408 268 11425.08 142.75 57020.19 88888.00 2017-09-25 15:21:09.908 268 11425.04 142.71 57020.19 88888.00 2017-09-25 15:21:10.408 268 11425.00 142.65 57020.13 88888.00 2017-09-25 15:21:10.908 268 11425.04 142.69 57020.07 88888.00 2017-09-25 15:21:11.408 268 11425.06 142.67 57020.02 88888.00 2017-09-25 15:21:11.908 268 11425.07 142.72 57020.02 88888.00 2017-09-25 15:21:12.408 268 11425.05 142.77 57020.02 88888.00 2017-09-25 15:21:12.908 268 11425.05 142.78 57020.12 88888.00 2017-09-25 15:21:13.408 268 11425.07 142.69 57020.14 88888.00 2017-09-25 15:21:13.908 268 11425.12 142.62 57020.10 88888.00 2017-09-25 15:21:14.408 268 11425.08 142.63 57020.12 88888.00 2017-09-25 15:21:14.908 268 11425.07 142.63 57020.10 88888.00 2017-09-25 15:21:15.408 268 11425.05 142.63 57020.05 88888.00 2017-09-25 15:21:15.908 268 11425.04 142.68 57020.06 88888.00 2017-09-25 15:21:16.408 268 11425.05 142.65 57020.04 88888.00 2017-09-25 15:21:16.908 268 11425.03 142.64 57020.07 88888.00 2017-09-25 15:21:17.408 268 11425.04 142.62 57020.02 88888.00 2017-09-25 15:21:17.908 268 11425.07 142.60 57020.00 88888.00 2017-09-25 15:21:18.408 268 11425.10 142.61 57019.98 88888.00 2017-09-25 15:21:18.908 268 11425.06 142.68 57020.01 88888.00 2017-09-25 15:21:19.408 268 11425.04 142.65 57020.04 88888.00 2017-09-25 15:21:19.908 268 11425.06 142.63 57019.98 88888.00 2017-09-25 15:21:20.408 268 11425.10 142.63 57019.94 88888.00 2017-09-25 15:21:20.908 268 11425.11 142.64 57019.91 88888.00 2017-09-25 15:21:21.408 268 11425.11 142.65 57019.99 88888.00 2017-09-25 15:21:21.908 268 11425.12 142.67 57020.00 88888.00 2017-09-25 15:21:22.408 268 11425.12 142.70 57020.01 88888.00 2017-09-25 15:21:22.908 268 11425.11 142.69 57019.98 88888.00 2017-09-25 15:21:23.408 268 11425.13 142.69 57019.99 88888.00 2017-09-25 15:21:23.908 268 11425.10 142.69 57020.01 88888.00 2017-09-25 15:21:24.408 268 11425.07 142.65 57020.04 88888.00 2017-09-25 15:21:24.908 268 11425.07 142.62 57020.04 88888.00 2017-09-25 15:21:25.408 268 11425.11 142.64 57020.06 88888.00 2017-09-25 15:21:25.908 268 11425.13 142.69 57020.04 88888.00 2017-09-25 15:21:26.408 268 11425.14 142.74 57020.02 88888.00 2017-09-25 15:21:26.908 268 11425.11 142.75 57020.02 88888.00 2017-09-25 15:21:27.408 268 11425.10 142.71 57020.05 88888.00 2017-09-25 15:21:27.908 268 11425.16 142.70 57020.07 88888.00 2017-09-25 15:21:28.408 268 11425.14 142.72 57020.01 88888.00 2017-09-25 15:21:28.908 268 11425.04 142.78 57019.92 88888.00 2017-09-25 15:21:29.408 268 11425.06 142.85 57019.94 88888.00 2017-09-25 15:21:29.908 268 11425.11 142.76 57019.97 88888.00 2017-09-25 15:21:30.408 268 11425.08 142.77 57020.04 88888.00 2017-09-25 15:21:30.908 268 11425.07 142.78 57020.02 88888.00 2017-09-25 15:21:31.408 268 11425.08 142.78 57020.02 88888.00 2017-09-25 15:21:31.908 268 11425.05 142.78 57020.01 88888.00 2017-09-25 15:21:32.408 268 11425.04 142.80 57020.05 88888.00 2017-09-25 15:21:32.908 268 11425.04 142.78 57020.08 88888.00 2017-09-25 15:21:33.408 268 11425.01 142.80 57020.04 88888.00 2017-09-25 15:21:33.908 268 11425.08 142.81 57019.98 88888.00 2017-09-25 15:21:34.408 268 11425.05 142.81 57019.99 88888.00 2017-09-25 15:21:34.908 268 11425.06 142.76 57020.05 88888.00 2017-09-25 15:21:35.408 268 11425.03 142.75 57020.07 88888.00 2017-09-25 15:21:35.908 268 11425.03 142.74 57020.02 88888.00 2017-09-25 15:21:36.408 268 11425.05 142.68 57020.00 88888.00 2017-09-25 15:21:36.908 268 11425.06 142.72 57020.04 88888.00 2017-09-25 15:21:37.408 268 11425.10 142.65 57020.13 88888.00 2017-09-25 15:21:37.908 268 11425.04 142.69 57020.65 88888.00 2017-09-25 15:21:38.408 268 11425.03 142.74 57020.89 88888.00 2017-09-25 15:21:38.908 268 11425.05 142.81 57020.40 88888.00 2017-09-25 15:21:39.408 268 11425.06 142.84 57020.02 88888.00 2017-09-25 15:21:39.908 268 11425.05 142.76 57020.02 88888.00 2017-09-25 15:21:40.408 268 11424.97 142.77 57020.08 88888.00 2017-09-25 15:21:40.908 268 11425.03 142.77 57020.11 88888.00 2017-09-25 15:21:41.408 268 11425.07 142.72 57020.20 88888.00 2017-09-25 15:21:41.908 268 11425.06 142.72 57020.72 88888.00 2017-09-25 15:21:42.408 268 11425.03 142.78 57020.95 88888.00 2017-09-25 15:21:42.908 268 11425.01 142.90 57020.53 88888.00 2017-09-25 15:21:43.408 268 11425.07 142.90 57020.23 88888.00 2017-09-25 15:21:43.908 268 11425.12 142.85 57020.15 88888.00 2017-09-25 15:21:44.408 268 11425.10 142.82 57020.12 88888.00 2017-09-25 15:21:44.908 268 11425.13 142.81 57020.13 88888.00 2017-09-25 15:21:45.408 268 11425.17 142.81 57020.11 88888.00 2017-09-25 15:21:45.908 268 11425.14 142.82 57020.10 88888.00 2017-09-25 15:21:46.409 268 11425.13 142.84 57020.06 88888.00 2017-09-25 15:21:46.909 268 11425.07 142.88 57020.08 88888.00 2017-09-25 15:21:47.409 268 11425.07 142.88 57020.10 88888.00 2017-09-25 15:21:47.909 268 11425.13 142.95 57020.05 88888.00 2017-09-25 15:21:48.409 268 11425.13 142.96 57020.06 88888.00 2017-09-25 15:21:48.909 268 11425.13 142.88 57020.12 88888.00 2017-09-25 15:21:49.409 268 11425.12 142.90 57020.17 88888.00 2017-09-25 15:21:49.909 268 11425.16 142.91 57020.07 88888.00 2017-09-25 15:21:50.409 268 11425.13 142.89 57020.04 88888.00 2017-09-25 15:21:50.909 268 11425.12 142.90 57020.04 88888.00 2017-09-25 15:21:51.409 268 11425.14 142.90 57020.05 88888.00 2017-09-25 15:21:51.909 268 11425.17 142.89 57020.02 88888.00 2017-09-25 15:21:52.409 268 11425.18 142.90 57019.99 88888.00 2017-09-25 15:21:52.909 268 11425.14 142.92 57020.01 88888.00 2017-09-25 15:21:53.409 268 11425.17 143.01 57020.04 88888.00 2017-09-25 15:21:53.909 268 11425.18 143.02 57020.07 88888.00 2017-09-25 15:21:54.409 268 11425.17 142.96 57020.05 88888.00 2017-09-25 15:21:54.909 268 11425.23 142.95 57020.06 88888.00 2017-09-25 15:21:55.409 268 11425.24 142.94 57020.06 88888.00 2017-09-25 15:21:55.909 268 11425.21 142.91 57020.06 88888.00 2017-09-25 15:21:56.409 268 11425.23 142.96 57020.08 88888.00 2017-09-25 15:21:56.909 268 11425.26 142.96 57020.06 88888.00 2017-09-25 15:21:57.409 268 11425.27 142.97 57020.00 88888.00 2017-09-25 15:21:57.909 268 11425.26 143.04 57020.02 88888.00 2017-09-25 15:21:58.409 268 11425.23 143.05 57020.05 88888.00 2017-09-25 15:21:58.909 268 11425.25 142.98 57020.06 88888.00 2017-09-25 15:21:59.409 268 11425.21 142.96 57020.07 88888.00 2017-09-25 15:21:59.909 268 11425.24 142.97 57020.00 88888.00 2017-09-25 15:22:00.409 268 11425.27 142.89 57019.99 88888.00 2017-09-25 15:22:00.909 268 11425.26 142.94 57020.01 88888.00 2017-09-25 15:22:01.409 268 11425.26 143.02 57020.04 88888.00 2017-09-25 15:22:01.909 268 11425.27 143.01 57020.02 88888.00 2017-09-25 15:22:02.409 268 11425.26 142.97 57020.02 88888.00 2017-09-25 15:22:02.909 268 11425.24 142.99 57020.07 88888.00 2017-09-25 15:22:03.409 268 11425.27 143.02 57019.92 88888.00 2017-09-25 15:22:03.909 268 11425.28 143.02 57019.88 88888.00 2017-09-25 15:22:04.409 268 11425.27 143.01 57019.89 88888.00 2017-09-25 15:22:04.909 268 11425.25 143.06 57019.88 88888.00 2017-09-25 15:22:05.409 268 11425.25 143.06 57019.95 88888.00 2017-09-25 15:22:05.909 268 11425.24 143.03 57019.97 88888.00 2017-09-25 15:22:06.409 268 11425.23 143.03 57020.02 88888.00 2017-09-25 15:22:06.909 268 11425.26 143.03 57020.01 88888.00 2017-09-25 15:22:07.409 268 11425.27 143.02 57019.99 88888.00 2017-09-25 15:22:07.909 268 11425.24 143.03 57019.98 88888.00 2017-09-25 15:22:08.409 268 11425.21 143.03 57020.02 88888.00 2017-09-25 15:22:08.909 268 11425.20 143.02 57020.08 88888.00 2017-09-25 15:22:09.409 268 11425.23 143.03 57020.62 88888.00 2017-09-25 15:22:09.909 268 11425.26 143.03 57020.77 88888.00 2017-09-25 15:22:10.409 268 11425.26 142.98 57020.26 88888.00 2017-09-25 15:22:10.909 268 11425.31 142.97 57019.95 88888.00 2017-09-25 15:22:11.409 268 11425.30 142.97 57019.97 88888.00 2017-09-25 15:22:11.909 268 11425.28 143.01 57019.94 88888.00 2017-09-25 15:22:12.409 268 11425.28 143.05 57019.94 88888.00 2017-09-25 15:22:12.909 268 11425.28 143.03 57020.04 88888.00 2017-09-25 15:22:13.409 268 11425.27 142.99 57020.13 88888.00 2017-09-25 15:22:13.909 268 11425.28 143.03 57020.02 88888.00 2017-09-25 15:22:14.409 268 11425.32 143.05 57020.00 88888.00 2017-09-25 15:22:14.909 268 11425.30 143.08 57020.04 88888.00 2017-09-25 15:22:15.409 268 11425.32 143.14 57019.99 88888.00 2017-09-25 15:22:15.909 268 11425.30 143.11 57019.93 88888.00 2017-09-25 15:22:16.409 268 11425.33 143.05 57019.97 88888.00 2017-09-25 15:22:16.909 268 11425.34 143.08 57019.98 88888.00 2017-09-25 15:22:17.409 268 11425.37 143.08 57019.95 88888.00 2017-09-25 15:22:17.909 268 11425.33 143.01 57019.95 88888.00 2017-09-25 15:22:18.409 268 11425.31 142.99 57020.00 88888.00 2017-09-25 15:22:18.909 268 11425.32 143.04 57020.02 88888.00 2017-09-25 15:22:19.409 268 11425.35 143.09 57020.00 88888.00 2017-09-25 15:22:19.909 268 11425.30 143.15 57020.06 88888.00 2017-09-25 15:22:20.409 268 11425.32 143.10 57020.06 88888.00 2017-09-25 15:22:20.909 268 11425.28 143.09 57020.07 88888.00 2017-09-25 15:22:21.409 268 11425.25 143.10 57020.14 88888.00 2017-09-25 15:22:21.909 268 11425.27 143.11 57020.08 88888.00 2017-09-25 15:22:22.409 268 11425.25 143.06 57020.02 88888.00 2017-09-25 15:22:22.909 268 11425.27 143.09 57019.99 88888.00 2017-09-25 15:22:23.409 268 11425.30 143.08 57020.05 88888.00 2017-09-25 15:22:23.909 268 11425.28 143.10 57020.08 88888.00 2017-09-25 15:22:24.409 268 11425.30 143.09 57020.11 88888.00 2017-09-25 15:22:24.909 268 11425.28 143.06 57020.04 88888.00 2017-09-25 15:22:25.409 268 11425.27 143.11 57020.07 88888.00 2017-09-25 15:22:25.909 268 11425.30 143.05 57020.11 88888.00 2017-09-25 15:22:26.409 268 11425.33 142.89 57020.08 88888.00 2017-09-25 15:22:26.909 268 11425.37 142.83 57020.11 88888.00 2017-09-25 15:22:27.409 268 11425.33 142.95 57020.07 88888.00 2017-09-25 15:22:27.909 268 11425.35 143.08 57020.06 88888.00 2017-09-25 15:22:28.409 268 11425.32 143.02 57020.04 88888.00 2017-09-25 15:22:28.909 268 11425.32 143.05 57020.07 88888.00 2017-09-25 15:22:29.409 268 11425.37 143.12 57020.10 88888.00 2017-09-25 15:22:29.909 268 11425.39 143.09 57020.06 88888.00 2017-09-25 15:22:30.409 268 11425.37 143.12 57020.07 88888.00 2017-09-25 15:22:30.909 268 11425.35 143.09 57020.02 88888.00 2017-09-25 15:22:31.409 268 11425.35 143.05 57020.00 88888.00 2017-09-25 15:22:31.909 268 11425.33 143.08 57020.02 88888.00 2017-09-25 15:22:32.409 268 11425.37 143.14 57020.07 88888.00 2017-09-25 15:22:32.909 268 11425.37 143.15 57020.10 88888.00 2017-09-25 15:22:33.409 268 11425.38 143.21 57020.06 88888.00 2017-09-25 15:22:33.909 268 11425.41 143.18 57020.02 88888.00 2017-09-25 15:22:34.409 268 11425.42 143.17 57020.51 88888.00 2017-09-25 15:22:34.909 268 11425.38 143.14 57020.44 88888.00 2017-09-25 15:22:35.409 268 11425.34 143.14 57020.19 88888.00 2017-09-25 15:22:35.909 268 11425.39 143.05 57020.12 88888.00 2017-09-25 15:22:36.409 268 11425.38 143.04 57020.01 88888.00 2017-09-25 15:22:36.909 268 11425.34 143.01 57020.01 88888.00 2017-09-25 15:22:37.409 268 11425.33 143.04 57020.06 88888.00 2017-09-25 15:22:37.909 268 11425.33 143.08 57020.06 88888.00 2017-09-25 15:22:38.409 268 11425.31 143.04 57019.97 88888.00 2017-09-25 15:22:38.909 268 11425.35 143.05 57020.01 88888.00 2017-09-25 15:22:39.409 268 11425.35 143.14 57019.99 88888.00 2017-09-25 15:22:39.909 268 11425.33 143.09 57019.91 88888.00 2017-09-25 15:22:40.409 268 11425.34 143.04 57019.93 88888.00 2017-09-25 15:22:40.909 268 11425.35 142.99 57020.00 88888.00 2017-09-25 15:22:41.409 268 11425.31 143.06 57020.01 88888.00 2017-09-25 15:22:41.909 268 11425.27 143.09 57020.11 88888.00 2017-09-25 15:22:42.409 268 11425.31 143.10 57020.05 88888.00 2017-09-25 15:22:42.909 268 11425.32 143.17 57019.98 88888.00 2017-09-25 15:22:43.409 268 11425.27 143.19 57019.97 88888.00 2017-09-25 15:22:43.909 268 11425.31 143.12 57019.99 88888.00 2017-09-25 15:22:44.409 268 11425.34 143.08 57020.02 88888.00 2017-09-25 15:22:44.909 268 11425.31 143.12 57019.99 88888.00 2017-09-25 15:22:45.409 268 11425.26 143.12 57019.98 88888.00 2017-09-25 15:22:45.909 268 11425.26 143.08 57019.92 88888.00 2017-09-25 15:22:46.409 268 11425.26 143.11 57019.94 88888.00 2017-09-25 15:22:46.909 268 11425.30 143.12 57019.91 88888.00 2017-09-25 15:22:47.409 268 11425.27 143.12 57019.89 88888.00 2017-09-25 15:22:47.909 268 11425.24 143.12 57019.92 88888.00 2017-09-25 15:22:48.409 268 11425.25 143.06 57019.95 88888.00 2017-09-25 15:22:48.909 268 11425.27 143.03 57019.87 88888.00 2017-09-25 15:22:49.409 268 11425.30 143.06 57019.92 88888.00 2017-09-25 15:22:49.909 268 11425.28 143.04 57019.95 88888.00 2017-09-25 15:22:50.409 268 11425.21 143.06 57019.91 88888.00 2017-09-25 15:22:50.909 268 11425.18 143.06 57019.91 88888.00 2017-09-25 15:22:51.409 268 11425.19 143.03 57019.88 88888.00 2017-09-25 15:22:51.909 268 11425.20 143.02 57019.92 88888.00 2017-09-25 15:22:52.409 268 11425.24 143.06 57019.99 88888.00 2017-09-25 15:22:52.909 268 11425.17 143.10 57019.95 88888.00 2017-09-25 15:22:53.409 268 11425.18 143.08 57019.92 88888.00 2017-09-25 15:22:53.909 268 11425.20 143.08 57019.98 88888.00 2017-09-25 15:22:54.409 268 11425.23 143.05 57019.99 88888.00 2017-09-25 15:22:54.909 268 11425.24 143.05 57020.00 88888.00 2017-09-25 15:22:55.409 268 11425.21 143.06 57019.99 88888.00 2017-09-25 15:22:55.909 268 11425.20 143.05 57019.97 88888.00 2017-09-25 15:22:56.409 268 11425.21 143.06 57019.93 88888.00 2017-09-25 15:22:56.909 268 11425.20 143.06 57019.92 88888.00 2017-09-25 15:22:57.409 268 11425.20 143.04 57019.95 88888.00 2017-09-25 15:22:57.909 268 11425.18 143.08 57019.99 88888.00 2017-09-25 15:22:58.409 268 11425.16 143.14 57019.99 88888.00 2017-09-25 15:22:58.909 268 11425.17 143.17 57019.99 88888.00 2017-09-25 15:22:59.409 268 11425.18 143.08 57020.05 88888.00 2017-09-25 15:22:59.909 268 11425.18 143.08 57020.12 88888.00 2017-09-25 15:23:00.409 268 11425.17 143.05 57020.05 88888.00 2017-09-25 15:23:00.909 268 11425.16 143.03 57020.01 88888.00 2017-09-25 15:23:01.409 268 11425.16 143.08 57020.01 88888.00 2017-09-25 15:23:01.909 268 11425.18 143.06 57019.98 88888.00 2017-09-25 15:23:02.409 268 11425.19 143.10 57020.00 88888.00 2017-09-25 15:23:02.909 268 11425.17 143.12 57020.06 88888.00 2017-09-25 15:23:03.409 268 11425.19 143.06 57020.04 88888.00 2017-09-25 15:23:03.909 268 11425.18 143.10 57020.05 88888.00 2017-09-25 15:23:04.409 268 11425.17 143.08 57020.14 88888.00 2017-09-25 15:23:04.909 268 11425.14 143.08 57020.10 88888.00 2017-09-25 15:23:05.409 268 11425.10 143.06 57020.10 88888.00 2017-09-25 15:23:05.909 268 11425.07 143.08 57020.14 88888.00 2017-09-25 15:23:06.409 268 11425.14 143.11 57020.06 88888.00 2017-09-25 15:23:06.909 268 11425.12 143.12 57020.05 88888.00 2017-09-25 15:23:07.409 268 11425.14 143.08 57020.02 88888.00 2017-09-25 15:23:07.909 268 11425.13 143.05 57020.07 88888.00 2017-09-25 15:23:08.409 268 11425.07 143.08 57020.10 88888.00 2017-09-25 15:23:08.909 268 11425.08 143.05 57020.12 88888.00 2017-09-25 15:23:09.409 268 11425.08 143.04 57020.10 88888.00 2017-09-25 15:23:09.909 268 11425.10 143.02 57020.10 88888.00 2017-09-25 15:23:10.409 268 11425.11 143.04 57020.11 88888.00 2017-09-25 15:23:10.909 268 11425.08 143.05 57020.06 88888.00 2017-09-25 15:23:11.409 268 11425.05 143.05 57020.08 88888.00 2017-09-25 15:23:11.909 268 11424.98 143.03 57020.14 88888.00 2017-09-25 15:23:12.409 268 11424.94 143.04 57020.13 88888.00 2017-09-25 15:23:12.909 268 11424.99 143.06 57020.11 88888.00 2017-09-25 15:23:13.409 268 11424.93 143.05 57020.12 88888.00 2017-09-25 15:23:13.909 268 11424.98 143.04 57020.13 88888.00 2017-09-25 15:23:14.409 268 11425.01 143.08 57020.14 88888.00 2017-09-25 15:23:14.909 268 11425.04 143.04 57020.12 88888.00 2017-09-25 15:23:15.409 268 11424.99 143.03 57020.11 88888.00 2017-09-25 15:23:15.909 268 11424.99 143.02 57020.15 88888.00 2017-09-25 15:23:16.409 268 11424.94 143.01 57020.20 88888.00 2017-09-25 15:23:16.909 268 11424.91 142.98 57020.21 88888.00 2017-09-25 15:23:17.409 268 11424.90 143.06 57020.25 88888.00 2017-09-25 15:23:17.909 268 11424.90 143.06 57020.24 88888.00 2017-09-25 15:23:18.409 268 11424.92 143.05 57020.26 88888.00 2017-09-25 15:23:18.909 268 11424.90 143.06 57020.24 88888.00 2017-09-25 15:23:19.409 268 11424.83 143.03 57020.24 88888.00 2017-09-25 15:23:19.909 268 11424.80 143.06 57020.23 88888.00 2017-09-25 15:23:20.409 268 11424.85 143.04 57020.21 88888.00 2017-09-25 15:23:20.909 268 11424.85 143.03 57020.23 88888.00 2017-09-25 15:23:21.409 268 11424.82 143.03 57020.26 88888.00 2017-09-25 15:23:21.909 268 11424.78 143.03 57020.29 88888.00 2017-09-25 15:23:22.409 268 11424.77 143.08 57020.25 88888.00 2017-09-25 15:23:22.909 268 11424.82 143.09 57020.27 88888.00 2017-09-25 15:23:23.409 268 11424.82 143.08 57020.26 88888.00 2017-09-25 15:23:23.909 268 11424.80 143.08 57020.32 88888.00 2017-09-25 15:23:24.409 268 11424.80 143.05 57020.29 88888.00 2017-09-25 15:23:24.909 268 11424.77 142.97 57020.27 88888.00 2017-09-25 15:23:25.409 268 11424.76 142.95 57020.33 88888.00 2017-09-25 15:23:25.909 268 11424.73 142.94 57020.30 88888.00 2017-09-25 15:23:26.409 268 11424.71 142.95 57020.26 88888.00 2017-09-25 15:23:26.909 268 11424.70 142.97 57020.23 88888.00 2017-09-25 15:23:27.409 268 11424.69 142.99 57020.25 88888.00 2017-09-25 15:23:27.909 268 11424.69 142.99 57020.24 88888.00 2017-09-25 15:23:28.409 268 11424.66 142.99 57020.27 88888.00 2017-09-25 15:23:28.909 268 11424.65 143.01 57020.36 88888.00 2017-09-25 15:23:29.409 268 11424.71 143.02 57020.34 88888.00 2017-09-25 15:23:29.909 268 11424.73 143.04 57020.36 88888.00 2017-09-25 15:23:30.409 268 11424.73 143.04 57020.32 88888.00 2017-09-25 15:23:30.909 268 11424.68 142.97 57020.30 88888.00 2017-09-25 15:23:31.409 268 11424.66 142.97 57020.27 88888.00 2017-09-25 15:23:31.909 268 11424.63 142.97 57020.29 88888.00 2017-09-25 15:23:32.409 268 11424.61 142.98 57020.29 88888.00 2017-09-25 15:23:32.909 268 11424.66 143.03 57020.33 88888.00 2017-09-25 15:23:33.409 268 11424.64 142.98 57020.33 88888.00 2017-09-25 15:23:33.909 268 11424.64 142.92 57020.36 88888.00 2017-09-25 15:23:34.409 268 11424.62 142.91 57020.40 88888.00 2017-09-25 15:23:34.909 268 11424.59 142.95 57020.42 88888.00 2017-09-25 15:23:35.409 268 11424.58 142.87 57020.38 88888.00 2017-09-25 15:23:35.909 268 11424.61 142.88 57020.34 88888.00 2017-09-25 15:23:36.409 268 11424.61 142.91 57020.32 88888.00 2017-09-25 15:23:36.909 268 11424.61 142.89 57020.30 88888.00 2017-09-25 15:23:37.409 268 11424.65 142.92 57020.29 88888.00 2017-09-25 15:23:37.909 268 11424.65 142.87 57020.30 88888.00 2017-09-25 15:23:38.409 268 11424.66 142.82 57020.27 88888.00 2017-09-25 15:23:38.909 268 11424.65 142.85 57020.25 88888.00 2017-09-25 15:23:39.409 268 11424.66 142.89 57020.27 88888.00 2017-09-25 15:23:39.909 268 11424.63 142.83 57020.31 88888.00 2017-09-25 15:23:40.409 268 11424.63 142.80 57020.26 88888.00 2017-09-25 15:23:40.909 268 11424.66 142.76 57020.27 88888.00 2017-09-25 15:23:41.409 268 11424.64 142.80 57020.27 88888.00 2017-09-25 15:23:41.909 268 11424.63 142.81 57020.31 88888.00 2017-09-25 15:23:42.409 268 11424.59 142.77 57020.29 88888.00 2017-09-25 15:23:42.909 268 11424.59 142.81 57020.26 88888.00 2017-09-25 15:23:43.409 268 11424.61 142.81 57020.23 88888.00 2017-09-25 15:23:43.909 268 11424.63 142.80 57020.27 88888.00 2017-09-25 15:23:44.409 268 11424.59 142.80 57020.29 88888.00 2017-09-25 15:23:44.909 268 11424.63 142.77 57020.25 88888.00 2017-09-25 15:23:45.409 268 11424.61 142.68 57020.19 88888.00 2017-09-25 15:23:45.909 268 11424.61 142.70 57020.24 88888.00 2017-09-25 15:23:46.409 268 11424.58 142.74 57020.29 88888.00 2017-09-25 15:23:46.909 268 11424.58 142.75 57020.29 88888.00 2017-09-25 15:23:47.409 268 11424.58 142.74 57020.27 88888.00 2017-09-25 15:23:47.909 268 11424.58 142.74 57020.13 88888.00 2017-09-25 15:23:48.409 268 11424.62 142.78 57020.18 88888.00 2017-09-25 15:23:48.909 268 11424.56 142.81 57020.18 88888.00 2017-09-25 15:23:49.409 268 11424.52 142.82 57020.17 88888.00 2017-09-25 15:23:49.909 268 11424.51 142.77 57020.19 88888.00 2017-09-25 15:23:50.409 268 11424.54 142.77 57020.20 88888.00 2017-09-25 15:23:50.909 268 11424.55 142.77 57020.15 88888.00 2017-09-25 15:23:51.409 268 11424.56 142.76 57020.15 88888.00 2017-09-25 15:23:51.909 268 11424.50 142.85 57020.15 88888.00 2017-09-25 15:23:52.409 268 11424.51 142.94 57020.17 88888.00 2017-09-25 15:23:52.909 268 11424.51 142.88 57020.15 88888.00 2017-09-25 15:23:53.409 268 11424.52 142.84 57020.17 88888.00 2017-09-25 15:23:53.909 268 11424.50 142.84 57020.19 88888.00 2017-09-25 15:23:54.409 268 11424.51 142.87 57020.25 88888.00 2017-09-25 15:23:54.909 268 11424.50 142.89 57020.20 88888.00 2017-09-25 15:23:55.409 268 11424.50 142.81 57020.18 88888.00 2017-09-25 15:23:55.909 268 11424.45 142.82 57020.21 88888.00 2017-09-25 15:23:56.410 268 11424.51 142.88 57020.18 88888.00 2017-09-25 15:23:56.910 268 11424.52 142.89 57020.15 88888.00 2017-09-25 15:23:57.410 268 11424.49 142.91 57020.08 88888.00 2017-09-25 15:23:57.910 268 11424.51 142.92 57020.05 88888.00 2017-09-25 15:23:58.410 268 11424.55 142.90 57020.07 88888.00 2017-09-25 15:23:58.910 268 11424.50 142.94 57020.07 88888.00 2017-09-25 15:23:59.410 268 11424.50 142.94 57020.08 88888.00 2017-09-25 15:23:59.910 268 11424.55 142.92 57020.11 88888.00 2017-09-25 15:24:00.410 268 11424.55 142.94 57020.15 88888.00 2017-09-25 15:24:00.910 268 11424.51 142.95 57020.11 88888.00 2017-09-25 15:24:01.410 268 11424.48 142.92 57020.12 88888.00 2017-09-25 15:24:01.910 268 11424.47 142.91 57020.14 88888.00 2017-09-25 15:24:02.410 268 11424.49 142.84 57020.01 88888.00 2017-09-25 15:24:02.910 268 11424.49 142.81 57019.94 88888.00 2017-09-25 15:24:03.410 268 11424.50 142.85 57019.99 88888.00 2017-09-25 15:24:03.910 268 11424.50 142.83 57019.93 88888.00 2017-09-25 15:24:04.410 268 11424.49 142.77 57020.00 88888.00 2017-09-25 15:24:04.910 268 11424.55 142.80 57020.07 88888.00 2017-09-25 15:24:05.410 268 11424.52 142.83 57020.11 88888.00 2017-09-25 15:24:05.910 268 11424.52 142.78 57020.10 88888.00 2017-09-25 15:24:06.410 268 11424.51 142.81 57020.04 88888.00 2017-09-25 15:24:06.910 268 11424.54 142.81 57020.02 88888.00 2017-09-25 15:24:07.410 268 11424.57 142.77 57019.99 88888.00 2017-09-25 15:24:07.910 268 11424.57 142.75 57020.00 88888.00 2017-09-25 15:24:08.410 268 11424.56 142.72 57020.01 88888.00 2017-09-25 15:24:08.910 268 11424.56 142.80 57020.01 88888.00 2017-09-25 15:24:09.410 268 11424.54 142.75 57020.00 88888.00 2017-09-25 15:24:09.910 268 11424.49 142.67 57019.97 88888.00 2017-09-25 15:24:10.410 268 11424.45 142.69 57019.99 88888.00 2017-09-25 15:24:10.910 268 11424.50 142.74 57019.99 88888.00 2017-09-25 15:24:11.410 268 11424.54 142.70 57020.00 88888.00 2017-09-25 15:24:11.910 268 11424.56 142.69 57019.95 88888.00 2017-09-25 15:24:12.410 268 11424.59 142.71 57019.89 88888.00 2017-09-25 15:24:12.910 268 11424.58 142.65 57019.92 88888.00 2017-09-25 15:24:13.410 268 11424.61 142.67 57019.87 88888.00 2017-09-25 15:24:13.910 268 11424.63 142.69 57019.81 88888.00 2017-09-25 15:24:14.410 268 11424.58 142.65 57019.79 88888.00 2017-09-25 15:24:14.910 268 11424.57 142.63 57019.80 88888.00 2017-09-25 15:24:15.410 268 11424.57 142.64 57019.88 88888.00 2017-09-25 15:24:15.910 268 11424.56 142.60 57019.85 88888.00 2017-09-25 15:24:16.410 268 11424.56 142.63 57019.81 88888.00 2017-09-25 15:24:16.910 268 11424.58 142.69 57019.79 88888.00 2017-09-25 15:24:17.410 268 11424.57 142.61 57019.83 88888.00 2017-09-25 15:24:17.910 268 11424.56 142.54 57019.81 88888.00 2017-09-25 15:24:18.410 268 11424.56 142.61 57019.85 88888.00 2017-09-25 15:24:18.910 268 11424.58 142.62 57019.85 88888.00 2017-09-25 15:24:19.410 268 11424.58 142.60 57019.87 88888.00 2017-09-25 15:24:19.910 268 11424.57 142.58 57019.82 88888.00 2017-09-25 15:24:20.410 268 11424.58 142.50 57019.76 88888.00 2017-09-25 15:24:20.910 268 11424.61 142.53 57019.79 88888.00 2017-09-25 15:24:21.410 268 11424.62 142.54 57019.74 88888.00 2017-09-25 15:24:21.910 268 11424.64 142.55 57019.78 88888.00 2017-09-25 15:24:22.410 268 11424.61 142.53 57019.80 88888.00 2017-09-25 15:24:22.910 268 11424.58 142.54 57019.83 88888.00 2017-09-25 15:24:23.410 268 11424.59 142.53 57019.78 88888.00 2017-09-25 15:24:23.910 268 11424.62 142.51 57019.73 88888.00 2017-09-25 15:24:24.410 268 11424.57 142.49 57019.72 88888.00 2017-09-25 15:24:24.910 268 11424.54 142.46 57019.72 88888.00 2017-09-25 15:24:25.410 268 11424.54 142.51 57019.78 88888.00 2017-09-25 15:24:25.910 268 11424.54 142.54 57019.70 88888.00 2017-09-25 15:24:26.410 268 11424.52 142.58 57019.67 88888.00 2017-09-25 15:24:26.910 268 11424.57 142.60 57019.65 88888.00 2017-09-25 15:24:27.410 268 11424.58 142.53 57019.67 88888.00 2017-09-25 15:24:27.910 268 11424.54 142.50 57019.69 88888.00 2017-09-25 15:24:28.410 268 11424.57 142.43 57019.60 88888.00 2017-09-25 15:24:28.910 268 11424.58 142.40 57019.54 88888.00 2017-09-25 15:24:29.410 268 11424.58 142.36 57019.54 88888.00 2017-09-25 15:24:29.910 268 11424.59 142.37 57019.47 88888.00 2017-09-25 15:24:30.410 268 11424.63 142.38 57019.54 88888.00 2017-09-25 15:24:30.910 268 11424.61 142.41 57019.56 88888.00 2017-09-25 15:24:31.410 268 11424.57 142.44 57019.53 88888.00 2017-09-25 15:24:31.910 268 11424.61 142.43 57019.44 88888.00 2017-09-25 15:24:32.410 268 11424.61 142.36 57019.52 88888.00 2017-09-25 15:24:32.910 268 11424.66 142.36 57019.53 88888.00 2017-09-25 15:24:33.410 268 11424.65 142.37 57019.55 88888.00 2017-09-25 15:24:33.910 268 11424.66 142.40 57019.59 88888.00 2017-09-25 15:24:34.410 268 11424.66 142.42 57019.67 88888.00 2017-09-25 15:24:34.910 268 11424.68 142.40 57019.70 88888.00 2017-09-25 15:24:35.410 268 11424.66 142.42 57019.73 88888.00 2017-09-25 15:24:35.910 268 11424.68 142.47 57019.68 88888.00 2017-09-25 15:24:36.410 268 11424.69 142.48 57019.57 88888.00 2017-09-25 15:24:36.910 268 11424.70 142.46 57019.59 88888.00 2017-09-25 15:24:37.410 268 11424.69 142.47 57019.57 88888.00 2017-09-25 15:24:37.910 268 11424.69 142.47 57019.59 88888.00 2017-09-25 15:24:38.410 268 11424.65 142.48 57019.65 88888.00 2017-09-25 15:24:38.910 268 11424.68 142.50 57019.61 88888.00 2017-09-25 15:24:39.410 268 11424.70 142.47 57019.50 88888.00 2017-09-25 15:24:39.910 268 11424.69 142.43 57019.52 88888.00 2017-09-25 15:24:40.410 268 11424.70 142.42 57019.54 88888.00 2017-09-25 15:24:40.910 268 11424.69 142.44 57019.55 88888.00 2017-09-25 15:24:41.410 268 11424.69 142.47 57019.55 88888.00 2017-09-25 15:24:41.910 268 11424.66 142.47 57019.56 88888.00 2017-09-25 15:24:42.410 268 11424.65 142.44 57019.62 88888.00 2017-09-25 15:24:42.910 268 11424.63 142.44 57019.61 88888.00 2017-09-25 15:24:43.410 268 11424.65 142.44 57019.61 88888.00 2017-09-25 15:24:43.910 268 11424.70 142.37 57019.57 88888.00 2017-09-25 15:24:44.410 268 11424.71 142.33 57019.61 88888.00 2017-09-25 15:24:44.910 268 11424.71 142.36 57019.59 88888.00 2017-09-25 15:24:45.410 268 11424.70 142.36 57019.49 88888.00 2017-09-25 15:24:45.910 268 11424.70 142.35 57019.48 88888.00 2017-09-25 15:24:46.410 268 11424.66 142.33 57019.47 88888.00 2017-09-25 15:24:46.910 268 11424.71 142.40 57019.44 88888.00 2017-09-25 15:24:47.410 268 11424.70 142.37 57019.55 88888.00 2017-09-25 15:24:47.910 268 11424.71 142.34 57019.57 88888.00 2017-09-25 15:24:48.410 268 11424.65 142.36 57019.50 88888.00 2017-09-25 15:24:48.910 268 11424.61 142.37 57019.49 88888.00 2017-09-25 15:24:49.410 268 11424.70 142.41 57019.52 88888.00 2017-09-25 15:24:49.910 268 11424.71 142.35 57019.52 88888.00 2017-09-25 15:24:50.410 268 11424.68 142.34 57019.53 88888.00 2017-09-25 15:24:50.910 268 11424.66 142.36 57019.57 88888.00 2017-09-25 15:24:51.410 268 11424.71 142.36 57019.55 88888.00 2017-09-25 15:24:51.910 268 11424.71 142.34 57019.60 88888.00 2017-09-25 15:24:52.410 268 11424.73 142.34 57019.56 88888.00 2017-09-25 15:24:52.910 268 11424.71 142.37 57019.54 88888.00 2017-09-25 15:24:53.410 268 11424.71 142.36 57019.55 88888.00 2017-09-25 15:24:53.910 268 11424.72 142.35 57019.56 88888.00 2017-09-25 15:24:54.410 268 11424.70 142.31 57019.63 88888.00 2017-09-25 15:24:54.910 268 11424.68 142.33 57019.61 88888.00 2017-09-25 15:24:55.410 268 11424.66 142.36 57019.66 88888.00 2017-09-25 15:24:55.910 268 11424.68 142.35 57019.66 88888.00 2017-09-25 15:24:56.410 268 11424.70 142.34 57019.60 88888.00 2017-09-25 15:24:56.910 268 11424.68 142.35 57019.60 88888.00 2017-09-25 15:24:57.410 268 11424.69 142.33 57019.61 88888.00 2017-09-25 15:24:57.910 268 11424.73 142.31 57019.60 88888.00 2017-09-25 15:24:58.410 268 11424.71 142.33 57019.62 88888.00 2017-09-25 15:24:58.910 268 11424.72 142.30 57019.60 88888.00 2017-09-25 15:24:59.410 268 11424.71 142.28 57019.56 88888.00 2017-09-25 15:24:59.910 268 11424.70 142.27 57019.56 88888.00 2017-09-25 15:25:00.410 268 11424.68 142.28 57019.61 88888.00 2017-09-25 15:25:00.910 268 11424.63 142.26 57019.62 88888.00 2017-09-25 15:25:01.410 268 11424.70 142.24 57019.56 88888.00 2017-09-25 15:25:01.910 268 11424.69 142.26 57019.57 88888.00 2017-09-25 15:25:02.410 268 11424.71 142.23 57019.53 88888.00 2017-09-25 15:25:02.910 268 11424.70 142.26 57019.49 88888.00 2017-09-25 15:25:03.410 268 11424.73 142.26 57019.56 88888.00 2017-09-25 15:25:03.910 268 11424.71 142.24 57019.56 88888.00 2017-09-25 15:25:04.410 268 11424.69 142.26 57019.53 88888.00 2017-09-25 15:25:04.910 268 11424.75 142.22 57019.50 88888.00 2017-09-25 15:25:05.410 268 11424.72 142.20 57019.50 88888.00 2017-09-25 15:25:05.910 268 11424.66 142.17 57019.49 88888.00 2017-09-25 15:25:06.410 268 11424.71 142.23 57019.48 88888.00 2017-09-25 15:25:06.910 268 11424.71 142.20 57019.47 88888.00 2017-09-25 15:25:07.410 268 11424.72 142.21 57019.44 88888.00 2017-09-25 15:25:07.910 268 11424.75 142.21 57019.40 88888.00 2017-09-25 15:25:08.410 268 11424.73 142.20 57019.35 88888.00 2017-09-25 15:25:08.910 268 11424.75 142.19 57019.38 88888.00 2017-09-25 15:25:09.410 268 11424.73 142.15 57019.43 88888.00 2017-09-25 15:25:09.910 268 11424.69 142.14 57019.44 88888.00 2017-09-25 15:25:10.410 268 11424.75 142.19 57019.40 88888.00 2017-09-25 15:25:10.910 268 11424.78 142.19 57019.40 88888.00 2017-09-25 15:25:11.410 268 11424.75 142.21 57019.47 88888.00 2017-09-25 15:25:11.910 268 11424.72 142.17 57019.44 88888.00 2017-09-25 15:25:12.410 268 11424.75 142.16 57019.43 88888.00 2017-09-25 15:25:12.910 268 11424.78 142.15 57019.38 88888.00 2017-09-25 15:25:13.410 268 11424.78 142.17 57019.42 88888.00 2017-09-25 15:25:13.910 268 11424.82 142.21 57019.42 88888.00 2017-09-25 15:25:14.410 268 11424.78 142.24 57019.37 88888.00 2017-09-25 15:25:14.910 268 11424.76 142.21 57019.41 88888.00 2017-09-25 15:25:15.410 268 11424.79 142.21 57019.38 88888.00 2017-09-25 15:25:15.910 268 11424.79 142.19 57019.34 88888.00 2017-09-25 15:25:16.410 268 11424.73 142.19 57019.30 88888.00 2017-09-25 15:25:16.910 268 11424.73 142.19 57019.40 88888.00 2017-09-25 15:25:17.410 268 11424.65 142.23 57019.40 88888.00 2017-09-25 15:25:17.910 268 11424.66 142.20 57019.42 88888.00 2017-09-25 15:25:18.410 268 11424.72 142.17 57019.38 88888.00 2017-09-25 15:25:18.910 268 11424.77 142.14 57019.35 88888.00 2017-09-25 15:25:19.410 268 11424.75 142.14 57019.37 88888.00 2017-09-25 15:25:19.910 268 11424.76 142.14 57019.35 88888.00 2017-09-25 15:25:20.410 268 11424.77 142.12 57019.36 88888.00 2017-09-25 15:25:20.910 268 11424.75 142.10 57019.31 88888.00 2017-09-25 15:25:21.410 268 11424.76 142.10 57019.34 88888.00 2017-09-25 15:25:21.910 268 11424.72 142.15 57019.41 88888.00 2017-09-25 15:25:22.410 268 11424.71 142.17 57019.41 88888.00 2017-09-25 15:25:22.910 268 11424.64 142.20 57019.41 88888.00 2017-09-25 15:25:23.410 268 11424.63 142.16 57019.38 88888.00 2017-09-25 15:25:23.910 268 11424.66 142.16 57019.41 88888.00 2017-09-25 15:25:24.410 268 11424.66 142.15 57019.36 88888.00 2017-09-25 15:25:24.910 268 11424.62 142.14 57019.36 88888.00 2017-09-25 15:25:25.410 268 11424.61 142.16 57019.38 88888.00 2017-09-25 15:25:25.910 268 11424.65 142.17 57019.48 88888.00 2017-09-25 15:25:26.410 268 11424.65 142.15 57019.46 88888.00 2017-09-25 15:25:26.910 268 11424.62 142.13 57019.48 88888.00 2017-09-25 15:25:27.410 268 11424.61 142.15 57019.42 88888.00 2017-09-25 15:25:27.910 268 11424.62 142.13 57019.43 88888.00 2017-09-25 15:25:28.410 268 11424.64 142.17 57019.44 88888.00 2017-09-25 15:25:28.910 268 11424.62 142.20 57019.43 88888.00 2017-09-25 15:25:29.410 268 11424.59 142.28 57019.44 88888.00 2017-09-25 15:25:29.910 268 11424.59 142.22 57019.40 88888.00 2017-09-25 15:25:30.410 268 11424.56 142.23 57019.37 88888.00 2017-09-25 15:25:30.910 268 11424.57 142.24 57019.42 88888.00 2017-09-25 15:25:31.410 268 11424.57 142.23 57019.47 88888.00 2017-09-25 15:25:31.910 268 11424.57 142.17 57019.46 88888.00 2017-09-25 15:25:32.410 268 11424.56 142.15 57019.44 88888.00 2017-09-25 15:25:32.910 268 11424.56 142.17 57019.43 88888.00 2017-09-25 15:25:33.410 268 11424.56 142.20 57019.47 88888.00 2017-09-25 15:25:33.910 268 11424.55 142.24 57019.53 88888.00 2017-09-25 15:25:34.410 268 11424.49 142.21 57019.52 88888.00 2017-09-25 15:25:34.910 268 11424.49 142.19 57019.46 88888.00 2017-09-25 15:25:35.410 268 11424.48 142.19 57019.46 88888.00 2017-09-25 15:25:35.910 268 11424.48 142.17 57019.47 88888.00 2017-09-25 15:25:36.410 268 11424.49 142.17 57019.48 88888.00 2017-09-25 15:25:36.910 268 11424.45 142.29 57019.52 88888.00 2017-09-25 15:25:37.410 268 11424.48 142.28 57019.54 88888.00 2017-09-25 15:25:37.910 268 11424.51 142.26 57019.62 88888.00 2017-09-25 15:25:38.410 268 11424.45 142.22 57019.57 88888.00 2017-09-25 15:25:38.910 268 11424.44 142.21 57019.57 88888.00 2017-09-25 15:25:39.410 268 11424.44 142.27 57019.65 88888.00 2017-09-25 15:25:39.910 268 11424.38 142.26 57019.60 88888.00 2017-09-25 15:25:40.410 268 11424.40 142.22 57019.57 88888.00 2017-09-25 15:25:40.910 268 11424.41 142.28 57019.56 88888.00 2017-09-25 15:25:41.410 268 11424.45 142.28 57019.57 88888.00 2017-09-25 15:25:41.910 268 11424.41 142.26 57019.57 88888.00 2017-09-25 15:25:42.410 268 11424.38 142.23 57019.57 88888.00 2017-09-25 15:25:42.910 268 11424.40 142.19 57019.55 88888.00 2017-09-25 15:25:43.410 268 11424.42 142.17 57019.59 88888.00 2017-09-25 15:25:43.910 268 11424.44 142.24 57019.68 88888.00 2017-09-25 15:25:44.410 268 11424.43 142.27 57019.69 88888.00 2017-09-25 15:25:44.910 268 11424.38 142.27 57019.68 88888.00 2017-09-25 15:25:45.410 268 11424.41 142.27 57019.66 88888.00 2017-09-25 15:25:45.910 268 11424.49 142.24 57019.70 88888.00 2017-09-25 15:25:46.410 268 11424.45 142.22 57019.78 88888.00 2017-09-25 15:25:46.910 268 11424.43 142.19 57019.76 88888.00 2017-09-25 15:25:47.410 268 11424.41 142.23 57019.70 88888.00 2017-09-25 15:25:47.910 268 11424.37 142.28 57019.73 88888.00 2017-09-25 15:25:48.410 268 11424.35 142.26 57019.69 88888.00 2017-09-25 15:25:48.910 268 11424.35 142.20 57019.72 88888.00 2017-09-25 15:25:49.410 268 11424.31 142.16 57019.69 88888.00 2017-09-25 15:25:49.910 268 11424.33 142.16 57019.73 88888.00 2017-09-25 15:25:50.410 268 11424.33 142.17 57019.72 88888.00 2017-09-25 15:25:50.910 268 11424.31 142.19 57019.73 88888.00 2017-09-25 15:25:51.410 268 11424.36 142.27 57019.79 88888.00 2017-09-25 15:25:51.910 268 11424.31 142.24 57019.80 88888.00 2017-09-25 15:25:52.410 268 11424.29 142.24 57019.81 88888.00 2017-09-25 15:25:52.910 268 11424.30 142.21 57019.88 88888.00 2017-09-25 15:25:53.410 268 11424.34 142.22 57019.85 88888.00 2017-09-25 15:25:53.910 268 11424.33 142.26 57019.87 88888.00 2017-09-25 15:25:54.410 268 11424.35 142.29 57019.93 88888.00 2017-09-25 15:25:54.910 268 11424.31 142.30 57019.83 88888.00 2017-09-25 15:25:55.410 268 11424.28 142.31 57019.80 88888.00 2017-09-25 15:25:55.910 268 11424.27 142.30 57019.82 88888.00 2017-09-25 15:25:56.410 268 11424.26 142.29 57019.79 88888.00 2017-09-25 15:25:56.910 268 11424.27 142.28 57019.75 88888.00 2017-09-25 15:25:57.410 268 11424.28 142.31 57019.79 88888.00 2017-09-25 15:25:57.910 268 11424.30 142.33 57019.83 88888.00 2017-09-25 15:25:58.410 268 11424.24 142.33 57019.83 88888.00 2017-09-25 15:25:58.910 268 11424.23 142.37 57019.91 88888.00 2017-09-25 15:25:59.410 268 11424.27 142.34 57019.94 88888.00 2017-09-25 15:25:59.910 268 11424.27 142.35 57019.93 88888.00 2017-09-25 15:26:00.410 268 11424.21 142.31 57019.93 88888.00 2017-09-25 15:26:00.910 268 11424.22 142.38 57019.92 88888.00 2017-09-25 15:26:01.410 268 11424.26 142.41 57019.88 88888.00 2017-09-25 15:26:01.910 268 11424.27 142.43 57019.91 88888.00 2017-09-25 15:26:02.410 268 11424.26 142.41 57019.88 88888.00 2017-09-25 15:26:02.910 268 11424.24 142.37 57019.93 88888.00 2017-09-25 15:26:03.410 268 11424.19 142.41 57019.97 88888.00 2017-09-25 15:26:03.910 268 11424.16 142.41 57019.95 88888.00 2017-09-25 15:26:04.410 268 11424.15 142.41 57019.98 88888.00 2017-09-25 15:26:04.910 268 11424.19 142.46 57020.00 88888.00 2017-09-25 15:26:05.410 268 11424.22 142.48 57019.91 88888.00 2017-09-25 15:26:05.910 268 11424.21 142.47 57019.85 88888.00 2017-09-25 15:26:06.411 268 11424.29 142.46 57019.93 88888.00 2017-09-25 15:26:06.911 268 11424.30 142.43 57019.95 88888.00 2017-09-25 15:26:07.411 268 11424.28 142.43 57019.93 88888.00 2017-09-25 15:26:07.911 268 11424.23 142.42 57019.92 88888.00 2017-09-25 15:26:08.411 268 11424.27 142.44 57019.87 88888.00 2017-09-25 15:26:08.911 268 11424.24 142.46 57019.83 88888.00 2017-09-25 15:26:09.411 268 11424.22 142.47 57019.89 88888.00 2017-09-25 15:26:09.911 268 11424.21 142.50 57019.89 88888.00 2017-09-25 15:26:10.411 268 11424.21 142.49 57019.92 88888.00 2017-09-25 15:26:10.911 268 11424.24 142.42 57019.91 88888.00 2017-09-25 15:26:11.411 268 11424.26 142.44 57019.91 88888.00 2017-09-25 15:26:11.911 268 11424.22 142.44 57019.88 88888.00 2017-09-25 15:26:12.411 268 11424.22 142.47 57019.88 88888.00 2017-09-25 15:26:12.911 268 11424.22 142.48 57019.89 88888.00 2017-09-25 15:26:13.411 268 11424.22 142.49 57019.94 88888.00 2017-09-25 15:26:13.911 268 11424.22 142.53 57019.98 88888.00 2017-09-25 15:26:14.411 268 11424.22 142.54 57019.91 88888.00 2017-09-25 15:26:14.911 268 11424.19 142.55 57019.97 88888.00 2017-09-25 15:26:15.411 268 11424.15 142.55 57020.00 88888.00 2017-09-25 15:26:15.911 268 11424.14 142.49 57019.94 88888.00 2017-09-25 15:26:16.411 268 11424.22 142.50 57019.94 88888.00 2017-09-25 15:26:16.911 268 11424.17 142.48 57019.92 88888.00 2017-09-25 15:26:17.411 268 11424.15 142.53 57019.93 88888.00 2017-09-25 15:26:17.911 268 11424.13 142.54 57019.98 88888.00 2017-09-25 15:26:18.411 268 11424.14 142.55 57019.99 88888.00 2017-09-25 15:26:18.911 268 11424.14 142.57 57019.92 88888.00 2017-09-25 15:26:19.411 268 11424.15 142.57 57019.87 88888.00 2017-09-25 15:26:19.911 268 11424.13 142.56 57019.89 88888.00 2017-09-25 15:26:20.411 268 11424.16 142.55 57019.93 88888.00 2017-09-25 15:26:20.911 268 11424.23 142.51 57019.99 88888.00 2017-09-25 15:26:21.411 268 11424.23 142.53 57019.98 88888.00 2017-09-25 15:26:21.911 268 11424.21 142.54 57019.93 88888.00 2017-09-25 15:26:22.411 268 11424.20 142.51 57019.89 88888.00 2017-09-25 15:26:22.911 268 11424.21 142.50 57019.83 88888.00 2017-09-25 15:26:23.411 268 11424.22 142.51 57019.88 88888.00 2017-09-25 15:26:23.911 268 11424.17 142.53 57019.87 88888.00 2017-09-25 15:26:24.411 268 11424.20 142.51 57019.89 88888.00 2017-09-25 15:26:24.911 268 11424.24 142.50 57019.87 88888.00 2017-09-25 15:26:25.411 268 11424.17 142.48 57019.85 88888.00 2017-09-25 15:26:25.911 268 11424.20 142.48 57019.92 88888.00 2017-09-25 15:26:26.411 268 11424.26 142.48 57019.87 88888.00 2017-09-25 15:26:26.911 268 11424.22 142.49 57019.86 88888.00 2017-09-25 15:26:27.411 268 11424.21 142.47 57019.80 88888.00 2017-09-25 15:26:27.911 268 11424.22 142.50 57019.82 88888.00 2017-09-25 15:26:28.411 268 11424.24 142.53 57019.86 88888.00 2017-09-25 15:26:28.911 268 11424.26 142.47 57019.91 88888.00 2017-09-25 15:26:29.411 268 11424.40 142.47 57019.87 88888.00 2017-09-25 15:26:29.911 268 11424.37 142.48 57019.79 88888.00 2017-09-25 15:26:30.411 268 11424.33 142.47 57019.76 88888.00 2017-09-25 15:26:30.911 268 11424.30 142.50 57019.81 88888.00 2017-09-25 15:26:31.411 268 11424.29 142.53 57019.81 88888.00 2017-09-25 15:26:31.911 268 11424.30 142.54 57019.78 88888.00 2017-09-25 15:26:32.411 268 11424.27 142.56 57019.76 88888.00 2017-09-25 15:26:32.911 268 11424.30 142.53 57019.74 88888.00 2017-09-25 15:26:33.411 268 11424.35 142.51 57019.78 88888.00 2017-09-25 15:26:33.911 268 11424.34 142.50 57019.81 88888.00 2017-09-25 15:26:34.411 268 11424.33 142.47 57019.81 88888.00 2017-09-25 15:26:34.911 268 11424.37 142.49 57019.81 88888.00 2017-09-25 15:26:35.411 268 11424.33 142.51 57019.76 88888.00 2017-09-25 15:26:35.911 268 11424.34 142.51 57019.76 88888.00 2017-09-25 15:26:36.411 268 11424.33 142.53 57019.75 88888.00 2017-09-25 15:26:36.911 268 11424.37 142.55 57019.72 88888.00 2017-09-25 15:26:37.411 268 11424.43 142.54 57019.72 88888.00 2017-09-25 15:26:37.911 268 11424.37 142.57 57019.74 88888.00 2017-09-25 15:26:38.411 268 11424.36 142.55 57019.65 88888.00 2017-09-25 15:26:38.911 268 11424.36 142.55 57019.70 88888.00 2017-09-25 15:26:39.411 268 11424.35 142.55 57019.73 88888.00 2017-09-25 15:26:39.911 268 11424.37 142.54 57019.73 88888.00 2017-09-25 15:26:40.411 268 11424.38 142.49 57019.75 88888.00 2017-09-25 15:26:40.911 268 11424.37 142.49 57019.70 88888.00 2017-09-25 15:26:41.411 268 11424.36 142.47 57019.68 88888.00 2017-09-25 15:26:41.911 268 11424.37 142.48 57019.68 88888.00 2017-09-25 15:26:42.411 268 11424.36 142.53 57019.70 88888.00 2017-09-25 15:26:42.911 268 11424.31 142.50 57019.67 88888.00 2017-09-25 15:26:43.411 268 11424.34 142.51 57019.74 88888.00 2017-09-25 15:26:43.911 268 11424.35 142.46 57019.72 88888.00 2017-09-25 15:26:44.411 268 11424.34 142.44 57019.70 88888.00 2017-09-25 15:26:44.911 268 11424.38 142.48 57019.69 88888.00 2017-09-25 15:26:45.411 268 11424.40 142.44 57019.72 88888.00 2017-09-25 15:26:45.911 268 11424.40 142.43 57019.72 88888.00 2017-09-25 15:26:46.411 268 11424.41 142.42 57019.68 88888.00 2017-09-25 15:26:46.911 268 11424.38 142.48 57019.67 88888.00 2017-09-25 15:26:47.411 268 11424.36 142.46 57019.66 88888.00 2017-09-25 15:26:47.911 268 11424.38 142.38 57019.69 88888.00 2017-09-25 15:26:48.411 268 11424.37 142.37 57019.62 88888.00 2017-09-25 15:26:48.911 268 11424.40 142.38 57019.62 88888.00 2017-09-25 15:26:49.411 268 11424.40 142.37 57019.61 88888.00 2017-09-25 15:26:49.911 268 11424.38 142.38 57019.56 88888.00 2017-09-25 15:26:50.411 268 11424.38 142.36 57019.50 88888.00 2017-09-25 15:26:50.911 268 11424.36 142.37 57019.56 88888.00 2017-09-25 15:26:51.411 268 11424.40 142.37 57019.61 88888.00 2017-09-25 15:26:51.911 268 11424.38 142.38 57019.59 88888.00 2017-09-25 15:26:52.411 268 11424.42 142.38 57019.54 88888.00 2017-09-25 15:26:52.911 268 11424.43 142.36 57019.56 88888.00 2017-09-25 15:26:53.411 268 11424.45 142.35 57019.54 88888.00 2017-09-25 15:26:53.911 268 11424.42 142.34 57019.50 88888.00 2017-09-25 15:26:54.411 268 11424.45 142.28 57019.56 88888.00 2017-09-25 15:26:54.911 268 11424.45 142.23 57019.53 88888.00 2017-09-25 15:26:55.411 268 11424.45 142.19 57019.52 88888.00 2017-09-25 15:26:55.911 268 11424.45 142.20 57019.49 88888.00 2017-09-25 15:26:56.411 268 11424.44 142.23 57019.48 88888.00 2017-09-25 15:26:56.911 268 11424.45 142.28 57019.48 88888.00 2017-09-25 15:26:57.411 268 11424.50 142.22 57019.44 88888.00 2017-09-25 15:26:57.911 268 11424.49 142.16 57019.36 88888.00 2017-09-25 15:26:58.411 268 11424.50 142.17 57019.43 88888.00 2017-09-25 15:26:58.911 268 11424.50 142.19 57019.38 88888.00 2017-09-25 15:26:59.411 268 11424.56 142.23 57019.35 88888.00 2017-09-25 15:26:59.911 268 11424.58 142.22 57019.38 88888.00 2017-09-25 15:27:00.411 268 11424.62 142.22 57019.44 88888.00 2017-09-25 15:27:00.911 268 11424.62 142.21 57019.42 88888.00 2017-09-25 15:27:01.411 268 11424.62 142.17 57019.41 88888.00 2017-09-25 15:27:01.911 268 11424.62 142.15 57019.40 88888.00 2017-09-25 15:27:02.411 268 11424.63 142.20 57019.46 88888.00 2017-09-25 15:27:02.911 268 11424.62 142.19 57019.42 88888.00 2017-09-25 15:27:03.411 268 11424.58 142.15 57019.40 88888.00 2017-09-25 15:27:03.911 268 11424.59 142.17 57019.42 88888.00 2017-09-25 15:27:04.411 268 11424.63 142.16 57019.41 88888.00 2017-09-25 15:27:04.911 268 11424.62 142.15 57019.40 88888.00 2017-09-25 15:27:05.411 268 11424.58 142.14 57019.43 88888.00 2017-09-25 15:27:05.911 268 11424.58 142.13 57019.43 88888.00 2017-09-25 15:27:06.411 268 11424.61 142.14 57019.41 88888.00 2017-09-25 15:27:06.911 268 11424.59 142.14 57019.38 88888.00 2017-09-25 15:27:07.411 268 11424.59 142.06 57019.38 88888.00 2017-09-25 15:27:07.911 268 11424.58 142.05 57019.40 88888.00 2017-09-25 15:27:08.411 268 11424.61 142.05 57019.42 88888.00 2017-09-25 15:27:08.911 268 11424.64 142.09 57019.37 88888.00 2017-09-25 15:27:09.411 268 11424.61 142.08 57019.33 88888.00 2017-09-25 15:27:09.911 268 11424.62 142.09 57019.28 88888.00 2017-09-25 15:27:10.411 268 11424.63 142.07 57019.34 88888.00 2017-09-25 15:27:10.911 268 11424.63 142.01 57019.31 88888.00 2017-09-25 15:27:11.411 268 11424.59 142.00 57019.31 88888.00 2017-09-25 15:27:11.911 268 11424.62 141.97 57019.27 88888.00 2017-09-25 15:27:12.411 268 11424.64 141.97 57019.25 88888.00 2017-09-25 15:27:12.911 268 11424.65 142.01 57019.23 88888.00 2017-09-25 15:27:13.411 268 11424.66 142.06 57019.24 88888.00 2017-09-25 15:27:13.911 268 11424.70 142.06 57019.27 88888.00 2017-09-25 15:27:14.411 268 11424.69 142.01 57019.24 88888.00 2017-09-25 15:27:14.911 268 11424.71 142.06 57019.17 88888.00 2017-09-25 15:27:15.411 268 11424.71 142.00 57019.25 88888.00 2017-09-25 15:27:15.911 268 11424.70 141.95 57019.25 88888.00 2017-09-25 15:27:16.411 268 11424.68 141.96 57019.22 88888.00 2017-09-25 15:27:16.911 268 11424.66 141.97 57019.23 88888.00 2017-09-25 15:27:17.411 268 11424.69 141.99 57019.23 88888.00 2017-09-25 15:27:17.911 268 11424.70 141.92 57019.24 88888.00 2017-09-25 15:27:18.411 268 11424.64 141.94 57019.25 88888.00 2017-09-25 15:27:18.911 268 11424.64 141.99 57019.21 88888.00 2017-09-25 15:27:19.411 268 11424.69 141.97 57019.17 88888.00 2017-09-25 15:27:19.911 268 11424.72 142.02 57019.21 88888.00 2017-09-25 15:27:20.411 268 11424.75 142.03 57019.21 88888.00 2017-09-25 15:27:20.911 268 11424.71 142.03 57019.24 88888.00 2017-09-25 15:27:21.411 268 11424.66 142.00 57019.20 88888.00 2017-09-25 15:27:21.911 268 11424.63 142.00 57019.21 88888.00 2017-09-25 15:27:22.411 268 11424.62 141.99 57019.33 88888.00 2017-09-25 15:27:22.911 268 11424.69 142.02 57019.28 88888.00 2017-09-25 15:27:23.411 268 11424.68 142.05 57019.21 88888.00 2017-09-25 15:27:23.911 268 11424.65 141.96 57019.20 88888.00 2017-09-25 15:27:24.411 268 11424.66 141.97 57019.16 88888.00 2017-09-25 15:27:24.911 268 11424.68 141.95 57019.20 88888.00 2017-09-25 15:27:25.411 268 11424.69 141.93 57019.16 88888.00 2017-09-25 15:27:25.911 268 11424.70 141.90 57019.21 88888.00 2017-09-25 15:27:26.411 268 11424.69 141.93 57019.23 88888.00 2017-09-25 15:27:26.911 268 11424.65 141.92 57019.23 88888.00 2017-09-25 15:27:27.411 268 11424.65 141.95 57019.21 88888.00 2017-09-25 15:27:27.911 268 11424.68 141.94 57019.17 88888.00 2017-09-25 15:27:28.411 268 11424.71 141.87 57019.14 88888.00 2017-09-25 15:27:28.911 268 11424.68 141.88 57019.20 88888.00 2017-09-25 15:27:29.411 268 11424.69 141.88 57019.21 88888.00 2017-09-25 15:27:29.911 268 11424.68 141.85 57019.12 88888.00 2017-09-25 15:27:30.411 268 11424.65 141.82 57019.14 88888.00 2017-09-25 15:27:30.911 268 11424.69 141.73 57019.10 88888.00 2017-09-25 15:27:31.411 268 11424.73 141.81 57019.12 88888.00 2017-09-25 15:27:31.911 268 11424.72 141.83 57019.16 88888.00 2017-09-25 15:27:32.411 268 11424.71 141.82 57019.23 88888.00 2017-09-25 15:27:32.911 268 11424.75 141.85 57019.16 88888.00 2017-09-25 15:27:33.411 268 11424.72 141.83 57019.16 88888.00 2017-09-25 15:27:33.911 268 11424.70 141.83 57019.18 88888.00 2017-09-25 15:27:34.411 268 11424.70 141.82 57019.15 88888.00 2017-09-25 15:27:34.911 268 11424.72 141.79 57019.16 88888.00 2017-09-25 15:27:35.411 268 11424.73 141.81 57019.17 88888.00 2017-09-25 15:27:35.911 268 11424.75 141.87 57019.17 88888.00 2017-09-25 15:27:36.411 268 11424.77 141.86 57019.18 88888.00 2017-09-25 15:27:36.911 268 11424.69 141.81 57019.20 88888.00 2017-09-25 15:27:37.411 268 11424.69 141.80 57019.17 88888.00 2017-09-25 15:27:37.911 268 11424.70 141.80 57019.15 88888.00 2017-09-25 15:27:38.411 268 11424.65 141.81 57019.12 88888.00 2017-09-25 15:27:38.911 268 11424.70 141.81 57019.16 88888.00 2017-09-25 15:27:39.411 268 11424.63 141.78 57019.27 88888.00 2017-09-25 15:27:39.911 268 11424.61 141.73 57019.24 88888.00 2017-09-25 15:27:40.411 268 11424.66 141.73 57019.22 88888.00 2017-09-25 15:27:40.911 268 11424.69 141.74 57019.17 88888.00 2017-09-25 15:27:41.411 268 11424.66 141.72 57019.15 88888.00 2017-09-25 15:27:41.911 268 11424.63 141.68 57019.10 88888.00 2017-09-25 15:27:42.411 268 11424.62 141.65 57019.11 88888.00 2017-09-25 15:27:42.911 268 11424.63 141.69 57019.15 88888.00 2017-09-25 15:27:43.411 268 11424.62 141.66 57019.12 88888.00 2017-09-25 15:27:43.911 268 11424.57 141.66 57019.08 88888.00 2017-09-25 15:27:44.411 268 11424.58 141.68 57019.10 88888.00 2017-09-25 15:27:44.911 268 11424.57 141.73 57019.16 88888.00 2017-09-25 15:27:45.411 268 11424.57 141.75 57019.16 88888.00 2017-09-25 15:27:45.911 268 11424.58 141.73 57019.17 88888.00 2017-09-25 15:27:46.411 268 11424.54 141.72 57019.17 88888.00 2017-09-25 15:27:46.911 268 11424.51 141.72 57019.17 88888.00 2017-09-25 15:27:47.411 268 11424.56 141.68 57019.21 88888.00 2017-09-25 15:27:47.911 268 11424.55 141.67 57019.25 88888.00 2017-09-25 15:27:48.411 268 11424.52 141.62 57019.27 88888.00 2017-09-25 15:27:48.911 268 11424.54 141.69 57019.31 88888.00 2017-09-25 15:27:49.411 268 11424.54 141.65 57019.27 88888.00 2017-09-25 15:27:49.911 268 11424.51 141.63 57019.21 88888.00 2017-09-25 15:27:50.411 268 11424.47 141.62 57019.25 88888.00 2017-09-25 15:27:50.911 268 11424.49 141.67 57019.30 88888.00 2017-09-25 15:27:51.411 268 11424.52 141.62 57019.23 88888.00 2017-09-25 15:27:51.911 268 11424.51 141.59 57019.24 88888.00 2017-09-25 15:27:52.411 268 11424.51 141.59 57019.29 88888.00 2017-09-25 15:27:52.911 268 11424.52 141.65 57019.29 88888.00 2017-09-25 15:27:53.411 268 11424.48 141.62 57019.24 88888.00 2017-09-25 15:27:53.911 268 11424.47 141.60 57019.23 88888.00 2017-09-25 15:27:54.411 268 11424.48 141.63 57019.21 88888.00 2017-09-25 15:27:54.911 268 11424.50 141.67 57019.24 88888.00 2017-09-25 15:27:55.411 268 11424.47 141.68 57019.23 88888.00 2017-09-25 15:27:55.911 268 11424.48 141.68 57019.27 88888.00 2017-09-25 15:27:56.411 268 11424.52 141.63 57019.20 88888.00 2017-09-25 15:27:56.911 268 11424.54 141.61 57019.22 88888.00 2017-09-25 15:27:57.411 268 11424.44 141.55 57019.23 88888.00 2017-09-25 15:27:57.911 268 11424.49 141.54 57019.16 88888.00 2017-09-25 15:27:58.411 268 11424.48 141.54 57019.18 88888.00 2017-09-25 15:27:58.911 268 11424.44 141.52 57019.16 88888.00 2017-09-25 15:27:59.411 268 11424.44 141.47 57019.15 88888.00 2017-09-25 15:27:59.911 268 11424.47 141.49 57019.10 88888.00 2017-09-25 15:28:00.411 268 11424.41 141.49 57019.14 88888.00 2017-09-25 15:28:00.911 268 11424.38 141.55 57019.25 88888.00 2017-09-25 15:28:01.411 268 11424.47 141.53 57019.78 88888.00 2017-09-25 15:28:01.911 268 11424.52 141.48 57019.93 88888.00 2017-09-25 15:28:02.411 268 11424.50 141.48 57019.99 88888.00 2017-09-25 15:28:02.911 268 11424.48 141.49 57020.06 88888.00 2017-09-25 15:28:03.411 268 11424.43 141.51 57020.06 88888.00 2017-09-25 15:28:03.911 268 11424.37 141.49 57020.07 88888.00 2017-09-25 15:28:04.411 268 11424.40 141.45 57020.06 88888.00 2017-09-25 15:28:04.911 268 11424.38 141.38 57020.08 88888.00 2017-09-25 15:28:05.411 268 11424.34 141.41 57020.01 88888.00 2017-09-25 15:28:05.911 268 11424.35 141.46 57020.01 88888.00 2017-09-25 15:28:06.411 268 11424.36 141.46 57019.50 88888.00 2017-09-25 15:28:06.911 268 11424.42 141.42 57019.17 88888.00 2017-09-25 15:28:07.411 268 11424.38 141.39 57019.17 88888.00 2017-09-25 15:28:07.911 268 11424.33 141.37 57019.16 88888.00 2017-09-25 15:28:08.411 268 11424.34 141.38 57019.14 88888.00 2017-09-25 15:28:08.911 268 11424.34 141.40 57019.14 88888.00 2017-09-25 15:28:09.411 268 11424.29 141.41 57019.14 88888.00 2017-09-25 15:28:09.911 268 11424.26 141.40 57019.11 88888.00 2017-09-25 15:28:10.411 268 11424.23 141.38 57019.10 88888.00 2017-09-25 15:28:10.911 268 11424.24 141.38 57019.15 88888.00 2017-09-25 15:28:11.411 268 11424.27 141.39 57019.17 88888.00 2017-09-25 15:28:11.911 268 11424.22 141.33 57019.16 88888.00 2017-09-25 15:28:12.411 268 11424.21 141.37 57019.17 88888.00 2017-09-25 15:28:12.911 268 11424.22 141.42 57019.22 88888.00 2017-09-25 15:28:13.411 268 11424.22 141.41 57019.21 88888.00 2017-09-25 15:28:13.911 268 11424.20 141.41 57019.16 88888.00 2017-09-25 15:28:14.411 268 11424.16 141.45 57019.17 88888.00 2017-09-25 15:28:14.911 268 11424.16 141.45 57019.20 88888.00 2017-09-25 15:28:15.411 268 11424.15 141.42 57019.17 88888.00 2017-09-25 15:28:15.911 268 11424.13 141.40 57019.17 88888.00 2017-09-25 15:28:16.411 268 11424.15 141.41 57019.10 88888.00 2017-09-25 15:28:16.911 268 11424.17 141.44 57019.17 88888.00 2017-09-25 15:28:17.411 268 11424.22 141.38 57019.16 88888.00 2017-09-25 15:28:17.911 268 11424.17 141.41 57019.17 88888.00 2017-09-25 15:28:18.411 268 11424.14 141.40 57019.16 88888.00 2017-09-25 15:28:18.911 268 11424.17 141.40 57019.15 88888.00 2017-09-25 15:28:19.411 268 11424.17 141.44 57019.16 88888.00 2017-09-25 15:28:19.911 268 11424.19 141.41 57019.16 88888.00 2017-09-25 15:28:20.411 268 11424.13 141.40 57019.21 88888.00 2017-09-25 15:28:20.911 268 11424.08 141.35 57019.22 88888.00 2017-09-25 15:28:21.411 268 11424.09 141.33 57019.22 88888.00 2017-09-25 15:28:21.911 268 11424.09 141.44 57019.17 88888.00 2017-09-25 15:28:22.411 268 11424.08 141.52 57019.20 88888.00 2017-09-25 15:28:22.911 268 11424.08 141.52 57019.14 88888.00 2017-09-25 15:28:23.411 268 11424.07 141.46 57019.17 88888.00 2017-09-25 15:28:23.911 268 11424.03 141.48 57019.28 88888.00 2017-09-25 15:28:24.411 268 11424.02 141.52 57019.29 88888.00 2017-09-25 15:28:24.911 268 11424.03 141.55 57019.30 88888.00 2017-09-25 15:28:25.411 268 11424.01 141.53 57019.25 88888.00 2017-09-25 15:28:25.911 268 11424.02 141.51 57019.33 88888.00 2017-09-25 15:28:26.412 268 11424.03 141.56 57019.34 88888.00 2017-09-25 15:28:26.912 268 11424.02 141.56 57019.36 88888.00 2017-09-25 15:28:27.412 268 11423.99 141.55 57019.37 88888.00 2017-09-25 15:28:27.912 268 11424.05 141.54 57019.38 88888.00 2017-09-25 15:28:28.412 268 11424.02 141.58 57019.38 88888.00 2017-09-25 15:28:28.912 268 11424.00 141.55 57019.43 88888.00 2017-09-25 15:28:29.412 268 11424.01 141.56 57019.37 88888.00 2017-09-25 15:28:29.912 268 11424.01 141.60 57019.35 88888.00 2017-09-25 15:28:30.412 268 11423.94 141.58 57019.38 88888.00 2017-09-25 15:28:30.912 268 11423.94 141.54 57019.40 88888.00 2017-09-25 15:28:31.412 268 11423.98 141.55 57019.46 88888.00 2017-09-25 15:28:31.912 268 11423.98 141.60 57019.46 88888.00 2017-09-25 15:28:32.412 268 11423.99 141.61 57019.44 88888.00 2017-09-25 15:28:32.912 268 11424.02 141.66 57019.44 88888.00 2017-09-25 15:28:33.412 268 11423.99 141.62 57019.52 88888.00 2017-09-25 15:28:33.912 268 11424.01 141.61 57019.55 88888.00 2017-09-25 15:28:34.412 268 11424.00 141.62 57019.52 88888.00 2017-09-25 15:28:34.912 268 11423.92 141.65 57019.52 88888.00 2017-09-25 15:28:35.412 268 11423.94 141.65 57019.54 88888.00 2017-09-25 15:28:35.912 268 11423.95 141.62 57019.53 88888.00 2017-09-25 15:28:36.412 268 11423.91 141.62 57019.54 88888.00 2017-09-25 15:28:36.912 268 11423.91 141.62 57019.55 88888.00 2017-09-25 15:28:37.412 268 11423.89 141.67 57019.53 88888.00 2017-09-25 15:28:37.912 268 11423.91 141.68 57019.52 88888.00 2017-09-25 15:28:38.412 268 11423.92 141.67 57019.56 88888.00 2017-09-25 15:28:38.912 268 11423.91 141.71 57019.53 88888.00 2017-09-25 15:28:39.412 268 11423.95 141.67 57019.54 88888.00 2017-09-25 15:28:39.912 268 11423.99 141.66 57019.56 88888.00 2017-09-25 15:28:40.412 268 11423.99 141.65 57019.61 88888.00 2017-09-25 15:28:40.912 268 11423.95 141.65 57019.63 88888.00 2017-09-25 15:28:41.412 268 11423.89 141.66 57019.60 88888.00 2017-09-25 15:28:41.912 268 11423.89 141.69 57019.63 88888.00 2017-09-25 15:28:42.412 268 11423.93 141.68 57019.70 88888.00 2017-09-25 15:28:42.912 268 11423.93 141.67 57019.62 88888.00 2017-09-25 15:28:43.412 268 11423.89 141.68 57019.50 88888.00 2017-09-25 15:28:43.912 268 11423.89 141.74 57019.59 88888.00 2017-09-25 15:28:44.412 268 11423.89 141.74 57019.62 88888.00 2017-09-25 15:28:44.912 268 11423.87 141.74 57019.59 88888.00 2017-09-25 15:28:45.412 268 11423.88 141.73 57019.63 88888.00 2017-09-25 15:28:45.912 268 11423.87 141.74 57019.61 88888.00 2017-09-25 15:28:46.412 268 11423.87 141.74 57019.63 88888.00 2017-09-25 15:28:46.912 268 11423.92 141.79 57019.63 88888.00 2017-09-25 15:28:47.412 268 11423.87 141.71 57019.65 88888.00 2017-09-25 15:28:47.912 268 11423.89 141.67 57019.62 88888.00 2017-09-25 15:28:48.412 268 11423.89 141.71 57019.63 88888.00 2017-09-25 15:28:48.912 268 11423.87 141.72 57019.67 88888.00 2017-09-25 15:28:49.412 268 11423.85 141.71 57019.74 88888.00 2017-09-25 15:28:49.912 268 11423.79 141.68 57020.32 88888.00 2017-09-25 15:28:50.412 268 11423.81 141.71 57020.20 88888.00 2017-09-25 15:28:50.912 268 11423.84 141.69 57019.74 88888.00 2017-09-25 15:28:51.412 268 11423.84 141.67 57019.65 88888.00 2017-09-25 15:28:51.912 268 11423.82 141.72 57019.73 88888.00 2017-09-25 15:28:52.412 268 11423.82 141.73 57019.67 88888.00 2017-09-25 15:28:52.912 268 11423.80 141.73 57019.63 88888.00 2017-09-25 15:28:53.412 268 11423.84 141.67 57019.65 88888.00 2017-09-25 15:28:53.912 268 11423.84 141.65 57019.63 88888.00 2017-09-25 15:28:54.412 268 11423.75 141.63 57019.65 88888.00 2017-09-25 15:28:54.912 268 11423.73 141.62 57019.63 88888.00 2017-09-25 15:28:55.412 268 11423.75 141.62 57019.65 88888.00 2017-09-25 15:28:55.912 268 11423.72 141.65 57019.70 88888.00 2017-09-25 15:28:56.412 268 11423.78 141.67 57019.70 88888.00 2017-09-25 15:28:56.912 268 11423.78 141.66 57019.72 88888.00 2017-09-25 15:28:57.412 268 11423.80 141.67 57019.65 88888.00 2017-09-25 15:28:57.912 268 11423.81 141.68 57019.74 88888.00 2017-09-25 15:28:58.412 268 11423.76 141.66 57019.74 88888.00 2017-09-25 15:28:58.912 268 11423.71 141.63 57019.72 88888.00 2017-09-25 15:28:59.412 268 11423.71 141.63 57019.69 88888.00 2017-09-25 15:28:59.912 268 11423.73 141.66 57019.68 88888.00 2017-09-25 15:29:00.412 268 11423.72 141.68 57019.69 88888.00 2017-09-25 15:29:00.912 268 11423.69 141.72 57019.75 88888.00 2017-09-25 15:29:01.412 268 11423.71 141.72 57019.72 88888.00 2017-09-25 15:29:01.912 268 11423.72 141.72 57019.59 88888.00 2017-09-25 15:29:02.412 268 11423.69 141.73 57019.60 88888.00 2017-09-25 15:29:02.912 268 11423.69 141.72 57019.70 88888.00 2017-09-25 15:29:03.412 268 11423.68 141.68 57019.74 88888.00 2017-09-25 15:29:03.912 268 11423.66 141.65 57019.70 88888.00 2017-09-25 15:29:04.412 268 11423.68 141.65 57019.78 88888.00 2017-09-25 15:29:04.912 268 11423.71 141.66 57019.73 88888.00 2017-09-25 15:29:05.412 268 11423.67 141.67 57019.66 88888.00 2017-09-25 15:29:05.912 268 11423.64 141.74 57019.72 88888.00 2017-09-25 15:29:06.412 268 11423.66 141.69 57019.76 88888.00 2017-09-25 15:29:06.912 268 11423.65 141.71 57019.78 88888.00 2017-09-25 15:29:07.412 268 11423.62 141.69 57019.73 88888.00 2017-09-25 15:29:07.912 268 11423.64 141.78 57019.76 88888.00 2017-09-25 15:29:08.412 268 11423.65 141.79 57019.73 88888.00 2017-09-25 15:29:08.912 268 11423.65 141.75 57019.72 88888.00 2017-09-25 15:29:09.412 268 11423.71 141.76 57019.82 88888.00 2017-09-25 15:29:09.912 268 11423.71 141.82 57019.82 88888.00 2017-09-25 15:29:10.412 268 11423.71 141.86 57019.78 88888.00 2017-09-25 15:29:10.912 268 11423.66 141.85 57019.76 88888.00 2017-09-25 15:29:11.412 268 11423.67 141.83 57019.75 88888.00 2017-09-25 15:29:11.912 268 11423.65 141.80 57019.76 88888.00 2017-09-25 15:29:12.412 268 11423.65 141.80 57019.76 88888.00 2017-09-25 15:29:12.912 268 11423.62 141.79 57019.79 88888.00 2017-09-25 15:29:13.412 268 11423.65 141.76 57019.82 88888.00 2017-09-25 15:29:13.912 268 11423.67 141.82 57019.86 88888.00 2017-09-25 15:29:14.412 268 11423.68 141.86 57019.88 88888.00 2017-09-25 15:29:14.912 268 11423.68 141.85 57019.89 88888.00 2017-09-25 15:29:15.412 268 11423.71 141.83 57019.86 88888.00 2017-09-25 15:29:15.912 268 11423.68 141.88 57019.88 88888.00 2017-09-25 15:29:16.412 268 11423.71 141.88 57019.86 88888.00 2017-09-25 15:29:16.912 268 11423.72 141.85 57019.87 88888.00 2017-09-25 15:29:17.412 268 11423.67 141.87 57019.91 88888.00 2017-09-25 15:29:17.912 268 11423.71 141.90 57019.95 88888.00 2017-09-25 15:29:18.412 268 11423.73 141.93 57019.91 88888.00 2017-09-25 15:29:18.912 268 11423.71 141.90 57019.87 88888.00 2017-09-25 15:29:19.412 268 11423.69 141.88 57019.86 88888.00 2017-09-25 15:29:19.912 268 11423.72 141.87 57019.93 88888.00 2017-09-25 15:29:20.412 268 11423.71 141.83 57019.93 88888.00 2017-09-25 15:29:20.912 268 11423.68 141.82 57019.97 88888.00 2017-09-25 15:29:21.412 268 11423.67 141.83 57019.93 88888.00 2017-09-25 15:29:21.912 268 11423.67 141.86 57019.95 88888.00 2017-09-25 15:29:22.412 268 11423.69 141.92 57019.95 88888.00 2017-09-25 15:29:22.912 268 11423.69 141.99 57019.94 88888.00 2017-09-25 15:29:23.412 268 11423.66 141.97 57019.99 88888.00 2017-09-25 15:29:23.912 268 11423.66 141.88 57019.99 88888.00 2017-09-25 15:29:24.412 268 11423.67 141.85 57019.94 88888.00 2017-09-25 15:29:24.912 268 11423.69 141.86 57019.89 88888.00 2017-09-25 15:29:25.412 268 11423.72 141.94 57019.93 88888.00 2017-09-25 15:29:25.912 268 11423.71 141.93 57019.94 88888.00 2017-09-25 15:29:26.412 268 11423.71 141.90 57020.01 88888.00 2017-09-25 15:29:26.912 268 11423.71 141.92 57020.01 88888.00 2017-09-25 15:29:27.412 268 11423.69 141.89 57019.97 88888.00 2017-09-25 15:29:27.912 268 11423.67 141.89 57019.99 88888.00 2017-09-25 15:29:28.412 268 11423.68 141.90 57019.99 88888.00 2017-09-25 15:29:28.912 268 11423.72 141.89 57020.01 88888.00 2017-09-25 15:29:29.412 268 11423.73 141.88 57020.06 88888.00 2017-09-25 15:29:29.912 268 11423.73 141.90 57020.06 88888.00 2017-09-25 15:29:30.412 268 11423.75 141.94 57020.07 88888.00 2017-09-25 15:29:30.912 268 11423.74 141.96 57020.05 88888.00 2017-09-25 15:29:31.412 268 11423.68 141.99 57019.99 88888.00 2017-09-25 15:29:31.912 268 11423.73 141.95 57019.93 88888.00 2017-09-25 15:29:32.412 268 11423.71 141.92 57019.92 88888.00 2017-09-25 15:29:32.912 268 11423.74 141.89 57019.98 88888.00 2017-09-25 15:29:33.412 268 11423.75 141.90 57020.01 88888.00 2017-09-25 15:29:33.912 268 11423.76 141.93 57020.05 88888.00 2017-09-25 15:29:34.412 268 11423.75 141.94 57020.06 88888.00 2017-09-25 15:29:34.912 268 11423.74 141.92 57020.05 88888.00 2017-09-25 15:29:35.412 268 11423.74 141.93 57020.07 88888.00 2017-09-25 15:29:35.912 268 11423.73 141.93 57020.04 88888.00 2017-09-25 15:29:36.412 268 11423.72 141.92 57019.99 88888.00 2017-09-25 15:29:36.912 268 11423.69 141.92 57020.01 88888.00 2017-09-25 15:29:37.412 268 11423.73 141.92 57019.98 88888.00 2017-09-25 15:29:37.912 268 11423.74 141.93 57020.00 88888.00 2017-09-25 15:29:38.412 268 11423.76 141.90 57020.00 88888.00 2017-09-25 15:29:38.912 268 11423.75 141.89 57019.99 88888.00 2017-09-25 15:29:39.412 268 11423.78 141.89 57020.02 88888.00 2017-09-25 15:29:39.912 268 11423.82 141.90 57020.06 88888.00 2017-09-25 15:29:40.412 268 11423.81 141.89 57019.99 88888.00 2017-09-25 15:29:40.912 268 11423.80 141.86 57020.00 88888.00 2017-09-25 15:29:41.412 268 11423.81 141.85 57020.02 88888.00 2017-09-25 15:29:41.912 268 11423.79 141.86 57020.00 88888.00 2017-09-25 15:29:42.412 268 11423.81 141.87 57020.00 88888.00 2017-09-25 15:29:42.912 268 11423.86 141.86 57019.91 88888.00 2017-09-25 15:29:43.412 268 11423.87 141.82 57019.87 88888.00 2017-09-25 15:29:43.912 268 11423.84 141.79 57019.93 88888.00 2017-09-25 15:29:44.412 268 11423.84 141.81 57019.93 88888.00 2017-09-25 15:29:44.912 268 11423.85 141.83 57019.88 88888.00 2017-09-25 15:29:45.412 268 11423.82 141.87 57019.94 88888.00 2017-09-25 15:29:45.912 268 11423.86 141.90 57019.94 88888.00 2017-09-25 15:29:46.412 268 11423.87 141.90 57019.88 88888.00 2017-09-25 15:29:46.912 268 11423.86 141.85 57019.87 88888.00 2017-09-25 15:29:47.412 268 11423.88 141.86 57019.86 88888.00 2017-09-25 15:29:47.912 268 11423.88 141.89 57019.86 88888.00 2017-09-25 15:29:48.412 268 11423.85 141.90 57019.88 88888.00 2017-09-25 15:29:48.912 268 11423.91 141.92 57019.87 88888.00 2017-09-25 15:29:49.412 268 11423.94 141.88 57019.86 88888.00 2017-09-25 15:29:49.912 268 11423.89 141.86 57019.85 88888.00 2017-09-25 15:29:50.412 268 11423.86 141.86 57019.78 88888.00 2017-09-25 15:29:50.912 268 11423.86 141.87 57019.80 88888.00 2017-09-25 15:29:51.412 268 11423.88 141.90 57019.80 88888.00 2017-09-25 15:29:51.912 268 11423.91 141.95 57019.80 88888.00 2017-09-25 15:29:52.412 268 11423.89 141.90 57019.86 88888.00 2017-09-25 15:29:52.912 268 11423.88 141.94 57019.88 88888.00 2017-09-25 15:29:53.412 268 11423.87 141.93 57019.87 88888.00 2017-09-25 15:29:53.912 268 11423.87 141.89 57019.92 88888.00 2017-09-25 15:29:54.412 268 11423.88 141.93 57019.93 88888.00 2017-09-25 15:29:54.912 268 11423.86 141.94 57019.93 88888.00 2017-09-25 15:29:55.412 268 11423.86 141.95 57019.88 88888.00 2017-09-25 15:29:55.912 268 11423.88 141.89 57019.85 88888.00 2017-09-25 15:29:56.412 268 11423.89 141.85 57019.83 88888.00 2017-09-25 15:29:56.912 268 11423.93 141.83 57019.87 88888.00 2017-09-25 15:29:57.412 268 11423.91 141.88 57019.87 88888.00 2017-09-25 15:29:57.912 268 11423.93 141.90 57019.85 88888.00 2017-09-25 15:29:58.412 268 11423.94 141.86 57019.83 88888.00 2017-09-25 15:29:58.912 268 11423.91 141.81 57019.88 88888.00 2017-09-25 15:29:59.412 268 11423.96 141.80 57019.81 88888.00 2017-09-25 15:29:59.912 268 11423.95 141.76 57019.80 88888.00 2017-09-25 15:30:00.412 268 11424.00 141.79 57019.80 88888.00 2017-09-25 15:30:00.912 268 11423.99 141.80 57019.76 88888.00 2017-09-25 15:30:01.412 268 11423.96 141.82 57019.76 88888.00 2017-09-25 15:30:01.912 268 11423.94 141.83 57019.74 88888.00 2017-09-25 15:30:02.412 268 11423.93 141.86 57019.78 88888.00 2017-09-25 15:30:02.912 268 11423.95 141.85 57019.78 88888.00 2017-09-25 15:30:03.412 268 11423.94 141.85 57019.73 88888.00 2017-09-25 15:30:03.912 268 11423.95 141.83 57019.74 88888.00 2017-09-25 15:30:04.412 268 11423.93 141.83 57019.76 88888.00 2017-09-25 15:30:04.912 268 11423.93 141.80 57019.76 88888.00 2017-09-25 15:30:05.412 268 11423.92 141.83 57019.75 88888.00 2017-09-25 15:30:05.912 268 11423.93 141.81 57019.68 88888.00 2017-09-25 15:30:06.412 268 11423.94 141.79 57019.63 88888.00 2017-09-25 15:30:06.912 268 11423.93 141.78 57019.66 88888.00 2017-09-25 15:30:07.412 268 11423.93 141.81 57019.67 88888.00 2017-09-25 15:30:07.912 268 11423.96 141.78 57019.65 88888.00 2017-09-25 15:30:08.412 268 11423.91 141.76 57019.65 88888.00 2017-09-25 15:30:08.912 268 11423.93 141.80 57019.68 88888.00 2017-09-25 15:30:09.412 268 11423.94 141.75 57019.67 88888.00 2017-09-25 15:30:09.912 268 11423.91 141.75 57019.62 88888.00 2017-09-25 15:30:10.412 268 11423.93 141.82 57019.59 88888.00 2017-09-25 15:30:10.912 268 11423.99 141.86 57019.60 88888.00 2017-09-25 15:30:11.412 268 11423.98 141.82 57019.61 88888.00 2017-09-25 15:30:11.912 268 11423.92 141.81 57019.59 88888.00 2017-09-25 15:30:12.412 268 11423.93 141.79 57019.60 88888.00 2017-09-25 15:30:12.912 268 11423.96 141.80 57019.55 88888.00 2017-09-25 15:30:13.412 268 11424.00 141.81 57019.53 88888.00 2017-09-25 15:30:13.912 268 11423.95 141.93 57019.53 88888.00 2017-09-25 15:30:14.412 268 11423.96 141.90 57019.54 88888.00 2017-09-25 15:30:14.912 268 11423.94 141.90 57019.52 88888.00 2017-09-25 15:30:15.412 268 11423.93 141.89 57019.54 88888.00 2017-09-25 15:30:15.912 268 11423.92 141.82 57019.57 88888.00 2017-09-25 15:30:16.412 268 11423.93 141.80 57019.56 88888.00 2017-09-25 15:30:16.912 268 11423.92 141.79 57019.53 88888.00 2017-09-25 15:30:17.412 268 11423.95 141.76 57019.50 88888.00 2017-09-25 15:30:17.912 268 11423.96 141.71 57019.52 88888.00 2017-09-25 15:30:18.412 268 11423.99 141.72 57019.54 88888.00 2017-09-25 15:30:18.912 268 11423.95 141.73 57019.54 88888.00 2017-09-25 15:30:19.412 268 11424.00 141.73 57019.55 88888.00 2017-09-25 15:30:19.912 268 11424.01 141.76 57019.53 88888.00 2017-09-25 15:30:20.412 268 11423.95 141.69 57019.50 88888.00 2017-09-25 15:30:20.912 268 11423.89 141.68 57019.50 88888.00 2017-09-25 15:30:21.412 268 11423.91 141.72 57019.49 88888.00 2017-09-25 15:30:21.912 268 11423.95 141.75 57019.44 88888.00 2017-09-25 15:30:22.412 268 11423.93 141.78 57019.42 88888.00 2017-09-25 15:30:22.912 268 11423.96 141.71 57019.43 88888.00 2017-09-25 15:30:23.412 268 11423.92 141.71 57019.43 88888.00 2017-09-25 15:30:23.912 268 11423.92 141.74 57019.46 88888.00 2017-09-25 15:30:24.412 268 11423.86 141.69 57019.47 88888.00 2017-09-25 15:30:24.912 268 11423.84 141.66 57019.47 88888.00 2017-09-25 15:30:25.412 268 11423.91 141.69 57019.43 88888.00 2017-09-25 15:30:25.912 268 11423.91 141.67 57019.46 88888.00 2017-09-25 15:30:26.412 268 11423.88 141.66 57019.37 88888.00 2017-09-25 15:30:26.912 268 11423.89 141.65 57019.44 88888.00 2017-09-25 15:30:27.412 268 11423.89 141.69 57019.49 88888.00 2017-09-25 15:30:27.912 268 11423.84 141.68 57019.46 88888.00 2017-09-25 15:30:28.412 268 11423.85 141.71 57019.31 88888.00 2017-09-25 15:30:28.912 268 11423.82 141.72 57019.31 88888.00 2017-09-25 15:30:29.412 268 11423.81 141.69 57019.37 88888.00 2017-09-25 15:30:29.912 268 11423.84 141.72 57019.36 88888.00 2017-09-25 15:30:30.412 268 11423.87 141.72 57019.37 88888.00 2017-09-25 15:30:30.912 268 11423.84 141.72 57019.41 88888.00 2017-09-25 15:30:31.412 268 11423.84 141.67 57019.74 88888.00 2017-09-25 15:30:31.912 268 11423.85 141.62 57020.04 88888.00 2017-09-25 15:30:32.412 268 11423.84 141.63 57020.10 88888.00 2017-09-25 15:30:32.912 268 11423.85 141.68 57020.19 88888.00 2017-09-25 15:30:33.412 268 11423.81 141.69 57020.19 88888.00 2017-09-25 15:30:33.912 268 11423.84 141.65 57020.19 88888.00 2017-09-25 15:30:34.412 268 11423.81 141.65 57020.20 88888.00 2017-09-25 15:30:34.912 268 11423.80 141.63 57020.01 88888.00 2017-09-25 15:30:35.412 268 11423.81 141.61 57019.47 88888.00 2017-09-25 15:30:35.912 268 11423.82 141.60 57019.23 88888.00 2017-09-25 15:30:36.413 268 11423.79 141.56 57019.18 88888.00 2017-09-25 15:30:36.913 268 11423.78 141.58 57019.20 88888.00 2017-09-25 15:30:37.413 268 11423.81 141.59 57019.20 88888.00 2017-09-25 15:30:37.913 268 11423.81 141.60 57019.23 88888.00 2017-09-25 15:30:38.413 268 11423.81 141.60 57019.23 88888.00 2017-09-25 15:30:38.913 268 11423.79 141.62 57019.21 88888.00 2017-09-25 15:30:39.413 268 11423.76 141.60 57019.23 88888.00 2017-09-25 15:30:39.913 268 11423.73 141.62 57019.24 88888.00 2017-09-25 15:30:40.413 268 11423.71 141.54 57019.23 88888.00 2017-09-25 15:30:40.913 268 11423.74 141.46 57019.24 88888.00 2017-09-25 15:30:41.413 268 11423.74 141.48 57019.21 88888.00 2017-09-25 15:30:41.913 268 11423.72 141.48 57019.25 88888.00 2017-09-25 15:30:42.413 268 11423.71 141.48 57019.24 88888.00 2017-09-25 15:30:42.913 268 11423.68 141.48 57019.23 88888.00 2017-09-25 15:30:43.413 268 11423.67 141.51 57019.29 88888.00 2017-09-25 15:30:43.913 268 11423.73 141.48 57019.30 88888.00 2017-09-25 15:30:44.413 268 11423.75 141.45 57019.27 88888.00 2017-09-25 15:30:44.913 268 11423.68 141.48 57019.28 88888.00 2017-09-25 15:30:45.413 268 11423.65 141.49 57019.28 88888.00 2017-09-25 15:30:45.913 268 11423.62 141.54 57019.21 88888.00 2017-09-25 15:30:46.413 268 11423.65 141.54 57019.22 88888.00 2017-09-25 15:30:46.913 268 11423.68 141.47 57019.22 88888.00 2017-09-25 15:30:47.413 268 11423.66 141.48 57019.21 88888.00 2017-09-25 15:30:47.913 268 11423.68 141.53 57019.16 88888.00 2017-09-25 15:30:48.413 268 11423.72 141.53 57019.20 88888.00 2017-09-25 15:30:48.913 268 11423.74 141.52 57019.18 88888.00 2017-09-25 15:30:49.413 268 11423.74 141.46 57019.21 88888.00 2017-09-25 15:30:49.913 268 11423.73 141.39 57019.18 88888.00 2017-09-25 15:30:50.413 268 11423.75 141.48 57019.20 88888.00 2017-09-25 15:30:50.913 268 11423.79 141.48 57019.24 88888.00 2017-09-25 15:30:51.413 268 11423.76 141.48 57019.25 88888.00 2017-09-25 15:30:51.913 268 11423.74 141.51 57019.29 88888.00 2017-09-25 15:30:52.413 268 11423.72 141.51 57019.33 88888.00 2017-09-25 15:30:52.913 268 11423.68 141.51 57019.30 88888.00 2017-09-25 15:30:53.413 268 11423.68 141.60 57019.38 88888.00 2017-09-25 15:30:53.913 268 11423.69 141.56 57019.37 88888.00 2017-09-25 15:30:54.413 268 11423.73 141.45 57019.28 88888.00 2017-09-25 15:30:54.913 268 11423.73 141.46 57019.30 88888.00 2017-09-25 15:30:55.413 268 11423.67 141.45 57019.37 88888.00 2017-09-25 15:30:55.913 268 11423.64 141.48 57019.36 88888.00 2017-09-25 15:30:56.413 268 11423.67 141.49 57019.33 88888.00 2017-09-25 15:30:56.913 268 11423.65 141.48 57019.31 88888.00 2017-09-25 15:30:57.413 268 11423.64 141.48 57019.35 88888.00 2017-09-25 15:30:57.913 268 11423.65 141.51 57019.36 88888.00 2017-09-25 15:30:58.413 268 11423.66 141.51 57019.42 88888.00 2017-09-25 15:30:58.913 268 11423.65 141.48 57019.37 88888.00 2017-09-25 15:30:59.413 268 11423.61 141.52 57019.37 88888.00 2017-09-25 15:30:59.913 268 11423.60 141.54 57019.37 88888.00 2017-09-25 15:31:00.413 268 11423.62 141.61 57019.43 88888.00 2017-09-25 15:31:00.913 268 11423.64 141.58 57019.44 88888.00 2017-09-25 15:31:01.413 268 11423.59 141.55 57019.40 88888.00 2017-09-25 15:31:01.913 268 11423.60 141.59 57019.41 88888.00 2017-09-25 15:31:02.413 268 11423.55 141.59 57019.43 88888.00 2017-09-25 15:31:02.913 268 11423.53 141.59 57019.44 88888.00 2017-09-25 15:31:03.413 268 11423.59 141.68 57019.44 88888.00 2017-09-25 15:31:03.913 268 11423.62 141.71 57019.47 88888.00 2017-09-25 15:31:04.413 268 11423.61 141.63 57019.53 88888.00 2017-09-25 15:31:04.913 268 11423.61 141.65 57019.44 88888.00 2017-09-25 15:31:05.413 268 11423.62 141.61 57019.46 88888.00 2017-09-25 15:31:05.913 268 11423.61 141.60 57019.50 88888.00 2017-09-25 15:31:06.413 268 11423.57 141.65 57019.44 88888.00 2017-09-25 15:31:06.913 268 11423.55 141.65 57019.48 88888.00 2017-09-25 15:31:07.413 268 11423.55 141.63 57019.50 88888.00 2017-09-25 15:31:07.913 268 11423.59 141.63 57019.50 88888.00 2017-09-25 15:31:08.413 268 11423.58 141.63 57019.44 88888.00 2017-09-25 15:31:08.913 268 11423.55 141.63 57019.52 88888.00 2017-09-25 15:31:09.413 268 11423.55 141.62 57019.44 88888.00 2017-09-25 15:31:09.913 268 11423.57 141.62 57019.43 88888.00 2017-09-25 15:31:10.413 268 11423.54 141.56 57019.42 88888.00 2017-09-25 15:31:10.913 268 11423.57 141.63 57019.44 88888.00 2017-09-25 15:31:11.413 268 11423.55 141.62 57019.44 88888.00 2017-09-25 15:31:11.913 268 11423.57 141.61 57019.42 88888.00 2017-09-25 15:31:12.413 268 11423.55 141.59 57019.41 88888.00 2017-09-25 15:31:12.913 268 11423.57 141.63 57019.40 88888.00 2017-09-25 15:31:13.413 268 11423.55 141.65 57019.37 88888.00 2017-09-25 15:31:13.913 268 11423.50 141.63 57019.36 88888.00 2017-09-25 15:31:14.413 268 11423.57 141.60 57019.41 88888.00 2017-09-25 15:31:14.913 268 11423.57 141.60 57019.44 88888.00 2017-09-25 15:31:15.413 268 11423.55 141.58 57019.43 88888.00 2017-09-25 15:31:15.913 268 11423.54 141.58 57019.44 88888.00 2017-09-25 15:31:16.413 268 11423.55 141.58 57019.43 88888.00 2017-09-25 15:31:16.913 268 11423.54 141.60 57019.46 88888.00 2017-09-25 15:31:17.413 268 11423.55 141.59 57019.47 88888.00 2017-09-25 15:31:17.913 268 11423.57 141.66 57019.43 88888.00 2017-09-25 15:31:18.413 268 11423.51 141.71 57019.47 88888.00 2017-09-25 15:31:18.913 268 11423.50 141.69 57019.49 88888.00 2017-09-25 15:31:19.413 268 11423.53 141.68 57019.40 88888.00 2017-09-25 15:31:19.913 268 11423.50 141.71 57019.37 88888.00 2017-09-25 15:31:20.413 268 11423.47 141.68 57019.38 88888.00 2017-09-25 15:31:20.913 268 11423.46 141.71 57019.38 88888.00 2017-09-25 15:31:21.413 268 11423.45 141.79 57019.37 88888.00 2017-09-25 15:31:21.913 268 11423.44 141.78 57019.46 88888.00 2017-09-25 15:31:22.413 268 11423.44 141.69 57019.46 88888.00 2017-09-25 15:31:22.913 268 11423.46 141.71 57019.43 88888.00 2017-09-25 15:31:23.413 268 11423.45 141.69 57019.42 88888.00 2017-09-25 15:31:23.913 268 11423.46 141.67 57019.44 88888.00 2017-09-25 15:31:24.413 268 11423.50 141.67 57019.42 88888.00 2017-09-25 15:31:24.913 268 11423.50 141.68 57019.40 88888.00 2017-09-25 15:31:25.413 268 11423.48 141.63 57019.37 88888.00 2017-09-25 15:31:25.913 268 11423.46 141.60 57019.30 88888.00 2017-09-25 15:31:26.413 268 11423.43 141.62 57019.35 88888.00 2017-09-25 15:31:26.913 268 11423.44 141.62 57019.35 88888.00 2017-09-25 15:31:27.413 268 11423.44 141.58 57019.33 88888.00 2017-09-25 15:31:27.913 268 11423.44 141.53 57019.33 88888.00 2017-09-25 15:31:28.413 268 11423.46 141.53 57019.36 88888.00 2017-09-25 15:31:28.913 268 11423.48 141.58 57019.29 88888.00 2017-09-25 15:31:29.413 268 11423.44 141.56 57019.30 88888.00 2017-09-25 15:31:29.913 268 11423.44 141.58 57019.25 88888.00 2017-09-25 15:31:30.413 268 11423.45 141.56 57019.28 88888.00 2017-09-25 15:31:30.913 268 11423.44 141.61 57019.35 88888.00 2017-09-25 15:31:31.413 268 11423.47 141.62 57019.29 88888.00 2017-09-25 15:31:31.913 268 11423.48 141.61 57019.29 88888.00 2017-09-25 15:31:32.413 268 11423.54 141.55 57019.23 88888.00 2017-09-25 15:31:32.913 268 11423.58 141.55 57019.18 88888.00 2017-09-25 15:31:33.413 268 11423.53 141.61 57019.18 88888.00 2017-09-25 15:31:33.913 268 11423.52 141.60 57019.16 88888.00 2017-09-25 15:31:34.413 268 11423.53 141.56 57019.17 88888.00 2017-09-25 15:31:34.913 268 11423.50 141.55 57019.11 88888.00 2017-09-25 15:31:35.413 268 11423.50 141.55 57019.11 88888.00 2017-09-25 15:31:35.913 268 11423.54 141.60 57019.14 88888.00 2017-09-25 15:31:36.413 268 11423.50 141.58 57019.18 88888.00 2017-09-25 15:31:36.913 268 11423.52 141.60 57019.20 88888.00 2017-09-25 15:31:37.413 268 11423.51 141.59 57019.08 88888.00 2017-09-25 15:31:37.913 268 11423.54 141.58 57019.07 88888.00 2017-09-25 15:31:38.413 268 11423.55 141.60 57019.10 88888.00 2017-09-25 15:31:38.913 268 11423.55 141.56 57019.09 88888.00 2017-09-25 15:31:39.413 268 11423.57 141.56 57019.08 88888.00 2017-09-25 15:31:39.913 268 11423.64 141.56 57018.97 88888.00 2017-09-25 15:31:40.413 268 11423.64 141.53 57019.04 88888.00 2017-09-25 15:31:40.913 268 11423.59 141.51 57019.03 88888.00 2017-09-25 15:31:41.413 268 11423.57 141.51 57018.96 88888.00 2017-09-25 15:31:41.913 268 11423.57 141.51 57018.95 88888.00 2017-09-25 15:31:42.413 268 11423.60 141.46 57018.95 88888.00 2017-09-25 15:31:42.913 268 11423.60 141.41 57018.99 88888.00 2017-09-25 15:31:43.413 268 11423.61 141.42 57019.02 88888.00 2017-09-25 15:31:43.913 268 11423.61 141.37 57018.97 88888.00 2017-09-25 15:31:44.413 268 11423.61 141.39 57018.92 88888.00 2017-09-25 15:31:44.913 268 11423.71 141.41 57018.88 88888.00 2017-09-25 15:31:45.413 268 11423.74 141.32 57018.82 88888.00 2017-09-25 15:31:45.913 268 11423.75 141.32 57018.91 88888.00 2017-09-25 15:31:46.413 268 11423.74 141.39 57018.92 88888.00 2017-09-25 15:31:46.913 268 11423.73 141.44 57018.89 88888.00 2017-09-25 15:31:47.413 268 11423.69 141.40 57018.85 88888.00 2017-09-25 15:31:47.913 268 11423.71 141.38 57018.88 88888.00 2017-09-25 15:31:48.413 268 11423.74 141.40 57018.80 88888.00 2017-09-25 15:31:48.913 268 11423.73 141.40 57018.77 88888.00 2017-09-25 15:31:49.413 268 11423.75 141.39 57018.78 88888.00 2017-09-25 15:31:49.913 268 11423.73 141.41 57018.79 88888.00 2017-09-25 15:31:50.413 268 11423.75 141.34 57018.77 88888.00 2017-09-25 15:31:50.913 268 11423.81 141.37 57018.77 88888.00 2017-09-25 15:31:51.413 268 11423.81 141.35 57018.76 88888.00 2017-09-25 15:31:51.913 268 11423.76 141.38 57018.76 88888.00 2017-09-25 15:31:52.413 268 11423.76 141.42 57018.79 88888.00 2017-09-25 15:31:52.913 268 11423.80 141.44 57018.75 88888.00 2017-09-25 15:31:53.413 268 11423.80 141.48 57018.75 88888.00 2017-09-25 15:31:53.913 268 11423.80 141.45 57018.72 88888.00 2017-09-25 15:31:54.413 268 11423.79 141.39 57018.70 88888.00 2017-09-25 15:31:54.913 268 11423.84 141.40 57018.69 88888.00 2017-09-25 15:31:55.413 268 11423.87 141.42 57018.69 88888.00 2017-09-25 15:31:55.913 268 11423.80 141.45 57018.73 88888.00 2017-09-25 15:31:56.413 268 11423.81 141.37 57018.73 88888.00 2017-09-25 15:31:56.913 268 11423.82 141.38 57018.72 88888.00 2017-09-25 15:31:57.413 268 11423.87 141.40 57018.71 88888.00 2017-09-25 15:31:57.913 268 11423.88 141.40 57018.70 88888.00 2017-09-25 15:31:58.413 268 11423.92 141.38 57018.71 88888.00 2017-09-25 15:31:58.913 268 11423.93 141.44 57018.70 88888.00 2017-09-25 15:31:59.413 268 11423.92 141.41 57018.70 88888.00 2017-09-25 15:31:59.913 268 11423.91 141.38 57018.71 88888.00 2017-09-25 15:32:00.413 268 11423.88 141.37 57018.64 88888.00 2017-09-25 15:32:00.913 268 11423.95 141.38 57018.63 88888.00 2017-09-25 15:32:01.413 268 11423.93 141.40 57018.65 88888.00 2017-09-25 15:32:01.913 268 11423.89 141.44 57018.70 88888.00 2017-09-25 15:32:02.413 268 11423.91 141.44 57018.69 88888.00 2017-09-25 15:32:02.913 268 11423.89 141.40 57018.73 88888.00 2017-09-25 15:32:03.413 268 11423.93 141.41 57018.75 88888.00 2017-09-25 15:32:03.913 268 11423.93 141.35 57018.73 88888.00 2017-09-25 15:32:04.413 268 11423.92 141.38 57018.73 88888.00 2017-09-25 15:32:04.913 268 11423.91 141.35 57018.78 88888.00 2017-09-25 15:32:05.413 268 11423.94 141.33 57018.75 88888.00 2017-09-25 15:32:05.913 268 11423.93 141.34 57018.77 88888.00 2017-09-25 15:32:06.413 268 11423.92 141.33 57018.66 88888.00 2017-09-25 15:32:06.913 268 11423.93 141.27 57018.70 88888.00 2017-09-25 15:32:07.413 268 11423.95 141.29 57018.72 88888.00 2017-09-25 15:32:07.913 268 11423.96 141.28 57018.73 88888.00 2017-09-25 15:32:08.413 268 11423.95 141.32 57018.76 88888.00 2017-09-25 15:32:08.913 268 11424.02 141.38 57018.66 88888.00 2017-09-25 15:32:09.413 268 11424.05 141.34 57018.65 88888.00 2017-09-25 15:32:09.913 268 11424.03 141.34 57018.67 88888.00 2017-09-25 15:32:10.413 268 11424.06 141.31 57018.69 88888.00 2017-09-25 15:32:10.913 268 11424.06 141.28 57018.72 88888.00 2017-09-25 15:32:11.413 268 11424.09 141.31 57018.71 88888.00 2017-09-25 15:32:11.913 268 11424.05 141.34 57018.69 88888.00 2017-09-25 15:32:12.413 268 11424.07 141.32 57018.72 88888.00 2017-09-25 15:32:12.913 268 11424.05 141.28 57018.69 88888.00 2017-09-25 15:32:13.413 268 11424.00 141.27 57018.65 88888.00 2017-09-25 15:32:13.913 268 11424.01 141.31 57018.69 88888.00 2017-09-25 15:32:14.413 268 11424.02 141.28 57018.69 88888.00 2017-09-25 15:32:14.913 268 11424.05 141.19 57018.63 88888.00 2017-09-25 15:32:15.413 268 11424.06 141.18 57018.65 88888.00 2017-09-25 15:32:15.913 268 11424.06 141.24 57018.65 88888.00 2017-09-25 15:32:16.413 268 11424.07 141.21 57018.60 88888.00 2017-09-25 15:32:16.913 268 11424.03 141.20 57018.60 88888.00 2017-09-25 15:32:17.413 268 11424.02 141.22 57018.64 88888.00 2017-09-25 15:32:17.913 268 11424.02 141.22 57018.64 88888.00 2017-09-25 15:32:18.413 268 11424.02 141.24 57018.64 88888.00 2017-09-25 15:32:18.913 268 11424.02 141.24 57018.57 88888.00 2017-09-25 15:32:19.413 268 11424.03 141.22 57018.59 88888.00 2017-09-25 15:32:19.913 268 11424.05 141.19 57018.56 88888.00 2017-09-25 15:32:20.413 268 11424.03 141.18 57018.56 88888.00 2017-09-25 15:32:20.913 268 11424.01 141.18 57018.63 88888.00 2017-09-25 15:32:21.413 268 11423.98 141.17 57018.64 88888.00 2017-09-25 15:32:21.913 268 11423.99 141.22 57018.61 88888.00 2017-09-25 15:32:22.413 268 11423.98 141.21 57018.59 88888.00 2017-09-25 15:32:22.913 268 11424.03 141.14 57018.59 88888.00 2017-09-25 15:32:23.413 268 11424.02 141.10 57018.60 88888.00 2017-09-25 15:32:23.913 268 11423.98 141.12 57018.63 88888.00 2017-09-25 15:32:24.413 268 11424.01 141.15 57018.60 88888.00 2017-09-25 15:32:24.913 268 11423.95 141.17 57018.61 88888.00 2017-09-25 15:32:25.413 268 11424.02 141.17 57018.58 88888.00 2017-09-25 15:32:25.913 268 11424.00 141.14 57018.60 88888.00 2017-09-25 15:32:26.413 268 11424.01 141.13 57018.61 88888.00 2017-09-25 15:32:26.913 268 11424.03 141.14 57018.56 88888.00 2017-09-25 15:32:27.413 268 11424.00 141.12 57018.52 88888.00 2017-09-25 15:32:27.913 268 11423.98 141.12 57018.54 88888.00 2017-09-25 15:32:28.413 268 11424.02 141.08 57018.61 88888.00 2017-09-25 15:32:28.913 268 11424.05 141.13 57018.66 88888.00 2017-09-25 15:32:29.413 268 11424.02 141.15 57018.64 88888.00 2017-09-25 15:32:29.913 268 11424.02 141.08 57018.60 88888.00 2017-09-25 15:32:30.413 268 11424.01 141.13 57018.57 88888.00 2017-09-25 15:32:30.913 268 11424.00 141.11 57018.60 88888.00 2017-09-25 15:32:31.413 268 11424.02 141.01 57018.63 88888.00 2017-09-25 15:32:31.913 268 11424.02 140.98 57018.61 88888.00 2017-09-25 15:32:32.413 268 11424.02 141.05 57018.63 88888.00 2017-09-25 15:32:32.913 268 11423.94 141.06 57018.63 88888.00 2017-09-25 15:32:33.413 268 11423.89 141.11 57018.57 88888.00 2017-09-25 15:32:33.913 268 11423.92 141.06 57018.53 88888.00 2017-09-25 15:32:34.413 268 11423.93 141.03 57018.51 88888.00 2017-09-25 15:32:34.913 268 11423.93 140.97 57018.59 88888.00 2017-09-25 15:32:35.413 268 11423.98 140.95 57018.54 88888.00 2017-09-25 15:32:35.913 268 11423.96 140.94 57018.54 88888.00 2017-09-25 15:32:36.413 268 11423.94 140.90 57018.56 88888.00 2017-09-25 15:32:36.913 268 11423.92 140.93 57018.61 88888.00 2017-09-25 15:32:37.413 268 11423.94 140.93 57018.57 88888.00 2017-09-25 15:32:37.913 268 11424.02 140.86 57018.53 88888.00 2017-09-25 15:32:38.413 268 11423.99 140.79 57018.53 88888.00 2017-09-25 15:32:38.913 268 11423.95 140.77 57018.58 88888.00 2017-09-25 15:32:39.413 268 11423.91 140.84 57018.58 88888.00 2017-09-25 15:32:39.913 268 11423.87 140.80 57018.59 88888.00 2017-09-25 15:32:40.413 268 11423.87 140.81 57018.61 88888.00 2017-09-25 15:32:40.913 268 11423.85 140.85 57018.58 88888.00 2017-09-25 15:32:41.413 268 11423.87 140.81 57018.48 88888.00 2017-09-25 15:32:41.913 268 11423.92 140.78 57018.44 88888.00 2017-09-25 15:32:42.413 268 11423.89 140.74 57018.47 88888.00 2017-09-25 15:32:42.913 268 11423.82 140.78 57018.56 88888.00 2017-09-25 15:32:43.413 268 11423.85 140.77 57018.59 88888.00 2017-09-25 15:32:43.913 268 11423.85 140.78 57018.61 88888.00 2017-09-25 15:32:44.413 268 11423.81 140.79 57018.52 88888.00 2017-09-25 15:32:44.913 268 11423.82 140.78 57018.51 88888.00 2017-09-25 15:32:45.413 268 11423.82 140.74 57018.58 88888.00 2017-09-25 15:32:45.913 268 11423.84 140.76 57018.58 88888.00 2017-09-25 15:32:46.413 268 11423.84 140.77 57018.58 88888.00 2017-09-25 15:32:46.913 268 11423.81 140.80 57018.60 88888.00 2017-09-25 15:32:47.413 268 11423.82 140.84 57018.58 88888.00 2017-09-25 15:32:47.913 268 11423.84 140.84 57018.60 88888.00 2017-09-25 15:32:48.413 268 11423.82 140.76 57018.63 88888.00 2017-09-25 15:32:48.913 268 11423.82 140.72 57018.64 88888.00 2017-09-25 15:32:49.413 268 11423.85 140.72 57018.65 88888.00 2017-09-25 15:32:49.913 268 11423.81 140.80 57018.64 88888.00 2017-09-25 15:32:50.413 268 11423.79 140.88 57018.63 88888.00 2017-09-25 15:32:50.913 268 11423.75 140.88 57018.58 88888.00 2017-09-25 15:32:51.413 268 11423.74 140.88 57018.58 88888.00 2017-09-25 15:32:51.913 268 11423.75 140.87 57018.65 88888.00 2017-09-25 15:32:52.404 268 11423.80 140.86 57018.60 88888.00 2017-09-25 15:32:52.904 268 11423.84 140.87 57018.54 88888.00 2017-09-25 15:32:53.404 268 11423.85 140.86 57018.58 88888.00 2017-09-25 15:32:53.904 268 11423.78 140.84 57018.73 88888.00 2017-09-25 15:32:54.404 268 11423.78 140.80 57018.76 88888.00 2017-09-25 15:32:54.904 268 11423.78 140.83 57018.76 88888.00 2017-09-25 15:32:55.404 268 11423.76 140.87 57018.71 88888.00 2017-09-25 15:32:55.904 268 11423.76 140.87 57018.69 88888.00 2017-09-25 15:32:56.404 268 11423.73 140.84 57018.73 88888.00 2017-09-25 15:32:56.904 268 11423.73 140.87 57018.70 88888.00 2017-09-25 15:32:57.404 268 11423.74 140.86 57018.70 88888.00 2017-09-25 15:32:57.904 268 11423.69 140.84 57018.71 88888.00 2017-09-25 15:32:58.404 268 11423.73 140.84 57018.75 88888.00 2017-09-25 15:32:58.904 268 11423.73 140.88 57018.78 88888.00 2017-09-25 15:32:59.404 268 11423.69 140.88 57018.83 88888.00 2017-09-25 15:32:59.904 268 11423.71 140.90 57018.82 88888.00 2017-09-25 15:33:00.404 268 11423.67 140.87 57018.83 88888.00 2017-09-25 15:33:00.904 268 11423.67 140.85 57018.75 88888.00 2017-09-25 15:33:01.404 268 11423.69 140.90 57018.76 88888.00 2017-09-25 15:33:01.904 268 11423.72 140.88 57018.84 88888.00 2017-09-25 15:33:02.404 268 11423.74 140.90 57018.80 88888.00 2017-09-25 15:33:02.904 268 11423.69 140.88 57018.84 88888.00 2017-09-25 15:33:03.404 268 11423.69 140.83 57018.86 88888.00 2017-09-25 15:33:03.904 268 11423.74 140.84 57018.79 88888.00 2017-09-25 15:33:04.404 268 11423.66 140.87 57018.82 88888.00 2017-09-25 15:33:04.904 268 11423.64 140.86 57018.86 88888.00 2017-09-25 15:33:05.404 268 11423.64 140.83 57018.84 88888.00 2017-09-25 15:33:05.904 268 11423.66 140.81 57018.79 88888.00 2017-09-25 15:33:06.404 268 11423.66 140.84 57018.80 88888.00 2017-09-25 15:33:06.904 268 11423.65 140.85 57018.86 88888.00 2017-09-25 15:33:07.404 268 11423.68 140.86 57018.88 88888.00 2017-09-25 15:33:07.904 268 11423.78 140.85 57018.78 88888.00 2017-09-25 15:33:08.404 268 11423.74 140.81 57018.77 88888.00 2017-09-25 15:33:08.904 268 11423.74 140.83 57018.80 88888.00 2017-09-25 15:33:09.404 268 11423.71 140.85 57018.80 88888.00 2017-09-25 15:33:09.904 268 11423.68 140.87 57018.73 88888.00 2017-09-25 15:33:10.404 268 11423.65 140.83 57018.72 88888.00 2017-09-25 15:33:10.904 268 11423.69 140.79 57018.76 88888.00 2017-09-25 15:33:11.404 268 11423.68 140.81 57018.80 88888.00 2017-09-25 15:33:11.904 268 11423.66 140.83 57018.82 88888.00 2017-09-25 15:33:12.404 268 11423.66 140.86 57018.79 88888.00 2017-09-25 15:33:12.904 268 11423.71 140.83 57018.79 88888.00 2017-09-25 15:33:13.404 268 11423.65 140.80 57018.84 88888.00 2017-09-25 15:33:13.904 268 11423.64 140.81 57018.82 88888.00 2017-09-25 15:33:14.404 268 11423.65 140.79 57018.88 88888.00 2017-09-25 15:33:14.904 268 11423.65 140.71 57018.82 88888.00 2017-09-25 15:33:15.404 268 11423.66 140.67 57018.79 88888.00 2017-09-25 15:33:15.904 268 11423.72 140.76 57018.76 88888.00 2017-09-25 15:33:16.404 268 11423.73 140.78 57018.77 88888.00 2017-09-25 15:33:16.904 268 11423.73 140.78 57018.78 88888.00 2017-09-25 15:33:17.404 268 11423.69 140.78 57018.75 88888.00 2017-09-25 15:33:17.904 268 11423.66 140.79 57018.73 88888.00 2017-09-25 15:33:18.404 268 11423.66 140.76 57018.79 88888.00 2017-09-25 15:33:18.904 268 11423.67 140.67 57018.73 88888.00 2017-09-25 15:33:19.404 268 11423.72 140.70 57018.73 88888.00 2017-09-25 15:33:19.904 268 11423.75 140.71 57018.71 88888.00 2017-09-25 15:33:20.404 268 11423.74 140.69 57018.76 88888.00 2017-09-25 15:33:20.904 268 11423.75 140.72 57018.75 88888.00 2017-09-25 15:33:21.404 268 11423.71 140.69 57018.64 88888.00 2017-09-25 15:33:21.904 268 11423.68 140.70 57018.70 88888.00 2017-09-25 15:33:22.404 268 11423.67 140.71 57018.71 88888.00 2017-09-25 15:33:22.904 268 11423.69 140.70 57018.69 88888.00 2017-09-25 15:33:23.404 268 11423.73 140.69 57018.64 88888.00 2017-09-25 15:33:23.904 268 11423.72 140.69 57018.61 88888.00 2017-09-25 15:33:24.404 268 11423.73 140.65 57018.60 88888.00 2017-09-25 15:33:24.904 268 11423.71 140.65 57018.59 88888.00 2017-09-25 15:33:25.404 268 11423.68 140.72 57018.65 88888.00 2017-09-25 15:33:25.904 268 11423.67 140.71 57018.58 88888.00 2017-09-25 15:33:26.404 268 11423.68 140.69 57018.59 88888.00 2017-09-25 15:33:26.904 268 11423.72 140.66 57018.63 88888.00 2017-09-25 15:33:27.404 268 11423.76 140.65 57018.60 88888.00 2017-09-25 15:33:27.904 268 11423.73 140.65 57018.60 88888.00 2017-09-25 15:33:28.404 268 11423.69 140.64 57018.63 88888.00 2017-09-25 15:33:28.904 268 11423.72 140.64 57018.59 88888.00 2017-09-25 15:33:29.404 268 11423.74 140.66 57018.51 88888.00 2017-09-25 15:33:29.904 268 11423.68 140.60 57018.57 88888.00 2017-09-25 15:33:30.404 268 11423.67 140.65 57018.60 88888.00 2017-09-25 15:33:30.904 268 11423.67 140.65 57018.57 88888.00 2017-09-25 15:33:31.404 268 11423.68 140.58 57018.58 88888.00 2017-09-25 15:33:31.904 268 11423.69 140.60 57018.57 88888.00 2017-09-25 15:33:32.404 268 11423.69 140.59 57018.59 88888.00 2017-09-25 15:33:32.904 268 11423.71 140.61 57018.52 88888.00 2017-09-25 15:33:33.404 268 11423.68 140.59 57018.48 88888.00 2017-09-25 15:33:33.904 268 11423.71 140.58 57018.51 88888.00 2017-09-25 15:33:34.404 268 11423.72 140.56 57018.58 88888.00 2017-09-25 15:33:34.904 268 11423.71 140.57 57018.56 88888.00 2017-09-25 15:33:35.404 268 11423.69 140.56 57018.60 88888.00 2017-09-25 15:33:35.904 268 11423.74 140.51 57018.61 88888.00 2017-09-25 15:33:36.404 268 11423.75 140.53 57018.63 88888.00 2017-09-25 15:33:36.904 268 11423.74 140.49 57018.57 88888.00 2017-09-25 15:33:37.404 268 11423.72 140.46 57018.48 88888.00 2017-09-25 15:33:37.904 268 11423.75 140.44 57018.43 88888.00 2017-09-25 15:33:38.404 268 11423.79 140.40 57018.41 88888.00 2017-09-25 15:33:38.904 268 11423.79 140.43 57018.45 88888.00 2017-09-25 15:33:39.404 268 11423.81 140.44 57018.47 88888.00 2017-09-25 15:33:39.904 268 11423.75 140.40 57018.44 88888.00 2017-09-25 15:33:40.404 268 11423.76 140.38 57018.38 88888.00 2017-09-25 15:33:40.904 268 11423.81 140.37 57018.40 88888.00 2017-09-25 15:33:41.404 268 11423.80 140.40 57018.47 88888.00 2017-09-25 15:33:41.904 268 11423.79 140.40 57018.43 88888.00 2017-09-25 15:33:42.404 268 11423.81 140.39 57018.37 88888.00 2017-09-25 15:33:42.904 268 11423.79 140.37 57018.37 88888.00 2017-09-25 15:33:43.404 268 11423.75 140.32 57018.34 88888.00 2017-09-25 15:33:43.904 268 11423.81 140.33 57018.35 88888.00 2017-09-25 15:33:44.404 268 11423.82 140.31 57018.41 88888.00 2017-09-25 15:33:44.904 268 11423.85 140.31 57018.43 88888.00 2017-09-25 15:33:45.404 268 11423.81 140.31 57018.41 88888.00 2017-09-25 15:33:45.904 268 11423.78 140.27 57018.35 88888.00 2017-09-25 15:33:46.404 268 11423.82 140.24 57018.37 88888.00 2017-09-25 15:33:46.904 268 11423.79 140.25 57018.43 88888.00 2017-09-25 15:33:47.404 268 11423.78 140.25 57018.38 88888.00 2017-09-25 15:33:47.904 268 11423.80 140.16 57018.38 88888.00 2017-09-25 15:33:48.404 268 11423.80 140.16 57018.33 88888.00 2017-09-25 15:33:48.904 268 11423.80 140.16 57018.32 88888.00 2017-09-25 15:33:49.404 268 11423.82 140.22 57018.31 88888.00 2017-09-25 15:33:49.904 268 11423.86 140.18 57018.25 88888.00 2017-09-25 15:33:50.404 268 11423.86 140.17 57018.21 88888.00 2017-09-25 15:33:50.904 268 11423.85 140.17 57018.21 88888.00 2017-09-25 15:33:51.404 268 11423.81 140.15 57018.26 88888.00 2017-09-25 15:33:51.904 268 11423.82 140.10 57018.19 88888.00 2017-09-25 15:33:52.404 268 11423.88 140.11 57018.18 88888.00 2017-09-25 15:33:52.904 268 11423.87 140.13 57018.20 88888.00 2017-09-25 15:33:53.404 268 11423.88 140.15 57018.21 88888.00 2017-09-25 15:33:53.904 268 11423.94 140.10 57018.19 88888.00 2017-09-25 15:33:54.404 268 11423.89 140.03 57018.16 88888.00 2017-09-25 15:33:54.904 268 11423.88 140.04 57018.21 88888.00 2017-09-25 15:33:55.404 268 11423.88 140.01 57018.19 88888.00 2017-09-25 15:33:55.904 268 11423.85 140.02 57018.18 88888.00 2017-09-25 15:33:56.404 268 11423.88 140.02 57018.14 88888.00 2017-09-25 15:33:56.904 268 11423.86 139.99 57018.11 88888.00 2017-09-25 15:33:57.404 268 11423.87 139.98 57018.09 88888.00 2017-09-25 15:33:57.904 268 11423.89 139.98 57018.19 88888.00 2017-09-25 15:33:58.404 268 11423.92 139.98 57018.20 88888.00 2017-09-25 15:33:58.904 268 11423.89 140.01 57018.19 88888.00 2017-09-25 15:33:59.404 268 11423.92 140.02 57018.14 88888.00 2017-09-25 15:33:59.904 268 11423.88 140.02 57018.08 88888.00 2017-09-25 15:34:00.404 268 11423.88 139.99 57018.11 88888.00 2017-09-25 15:34:00.904 268 11423.88 139.96 57018.13 88888.00 2017-09-25 15:34:01.404 268 11423.91 139.91 57018.11 88888.00 2017-09-25 15:34:01.904 268 11423.94 140.02 57018.03 88888.00 2017-09-25 15:34:02.404 268 11423.94 139.96 57018.06 88888.00 2017-09-25 15:34:02.904 268 11423.94 139.93 57018.00 88888.00 2017-09-25 15:34:03.404 268 11424.00 139.89 57018.02 88888.00 2017-09-25 15:34:03.904 268 11424.05 139.88 57018.00 88888.00 2017-09-25 15:34:04.404 268 11423.99 139.86 57018.02 88888.00 2017-09-25 15:34:04.904 268 11423.92 139.84 57018.06 88888.00 2017-09-25 15:34:05.404 268 11423.91 139.84 57018.05 88888.00 2017-09-25 15:34:05.904 268 11424.00 139.84 57018.03 88888.00 2017-09-25 15:34:06.404 268 11424.00 139.83 57018.03 88888.00 2017-09-25 15:34:06.904 268 11424.02 139.79 57018.08 88888.00 2017-09-25 15:34:07.404 268 11424.00 139.77 57018.01 88888.00 2017-09-25 15:34:07.904 268 11423.93 139.78 57018.00 88888.00 2017-09-25 15:34:08.404 268 11423.96 139.78 57018.02 88888.00 2017-09-25 15:34:08.904 268 11424.00 139.74 57018.03 88888.00 2017-09-25 15:34:09.404 268 11424.03 139.71 57018.07 88888.00 2017-09-25 15:34:09.904 268 11424.03 139.76 57018.05 88888.00 2017-09-25 15:34:10.404 268 11424.06 139.75 57017.99 88888.00 2017-09-25 15:34:10.904 268 11424.05 139.76 57017.92 88888.00 2017-09-25 15:34:11.404 268 11424.07 139.76 57017.95 88888.00 2017-09-25 15:34:11.904 268 11424.05 139.77 57017.96 88888.00 2017-09-25 15:34:12.404 268 11424.06 139.74 57017.95 88888.00 2017-09-25 15:34:12.904 268 11424.03 139.74 57017.90 88888.00 2017-09-25 15:34:13.404 268 11424.00 139.75 57017.90 88888.00 2017-09-25 15:34:13.904 268 11424.06 139.71 57017.86 88888.00 2017-09-25 15:34:14.404 268 11424.02 139.65 57017.93 88888.00 2017-09-25 15:34:14.904 268 11423.99 139.65 57017.93 88888.00 2017-09-25 15:34:15.404 268 11424.01 139.64 57017.87 88888.00 2017-09-25 15:34:15.904 268 11424.01 139.63 57017.86 88888.00 2017-09-25 15:34:16.404 268 11423.99 139.59 57017.87 88888.00 2017-09-25 15:34:16.904 268 11424.02 139.58 57017.87 88888.00 2017-09-25 15:34:17.404 268 11424.06 139.62 57017.82 88888.00 2017-09-25 15:34:17.904 268 11424.07 139.61 57017.88 88888.00 2017-09-25 15:34:18.404 268 11424.06 139.58 57017.95 88888.00 2017-09-25 15:34:18.904 268 11424.03 139.58 57017.92 88888.00 2017-09-25 15:34:19.404 268 11424.02 139.56 57017.83 88888.00 2017-09-25 15:34:19.904 268 11424.06 139.56 57017.77 88888.00 2017-09-25 15:34:20.404 268 11424.06 139.58 57017.77 88888.00 2017-09-25 15:34:20.904 268 11423.98 139.54 57017.75 88888.00 2017-09-25 15:34:21.404 268 11423.99 139.54 57017.77 88888.00 2017-09-25 15:34:21.904 268 11424.02 139.52 57017.86 88888.00 2017-09-25 15:34:22.404 268 11424.02 139.51 57017.83 88888.00 2017-09-25 15:34:22.904 268 11424.00 139.56 57017.83 88888.00 2017-09-25 15:34:23.404 268 11424.03 139.56 57017.80 88888.00 2017-09-25 15:34:23.904 268 11424.07 139.52 57017.87 88888.00 2017-09-25 15:34:24.404 268 11424.07 139.51 57017.79 88888.00 2017-09-25 15:34:24.904 268 11424.03 139.54 57017.80 88888.00 2017-09-25 15:34:25.404 268 11424.00 139.51 57017.75 88888.00 2017-09-25 15:34:25.904 268 11424.01 139.52 57017.74 88888.00 2017-09-25 15:34:26.404 268 11424.01 139.54 57017.66 88888.00 2017-09-25 15:34:26.904 268 11423.99 139.47 57017.69 88888.00 2017-09-25 15:34:27.404 268 11423.98 139.43 57017.71 88888.00 2017-09-25 15:34:27.904 268 11424.02 139.45 57017.71 88888.00 2017-09-25 15:34:28.404 268 11424.00 139.48 57017.76 88888.00 2017-09-25 15:34:28.904 268 11423.98 139.47 57017.73 88888.00 2017-09-25 15:34:29.404 268 11423.93 139.49 57017.73 88888.00 2017-09-25 15:34:29.904 268 11423.91 139.49 57017.73 88888.00 2017-09-25 15:34:30.404 268 11423.91 139.44 57017.70 88888.00 2017-09-25 15:34:30.904 268 11423.99 139.44 57017.73 88888.00 2017-09-25 15:34:31.404 268 11423.99 139.42 57017.73 88888.00 2017-09-25 15:34:31.904 268 11423.93 139.44 57017.73 88888.00 2017-09-25 15:34:32.404 268 11423.92 139.40 57017.77 88888.00 2017-09-25 15:34:32.904 268 11423.92 139.36 57017.68 88888.00 2017-09-25 15:34:33.404 268 11423.89 139.41 57017.69 88888.00 2017-09-25 15:34:33.904 268 11423.92 139.43 57017.69 88888.00 2017-09-25 15:34:34.404 268 11424.00 139.41 57017.67 88888.00 2017-09-25 15:34:34.904 268 11424.00 139.35 57017.74 88888.00 2017-09-25 15:34:35.404 268 11423.93 139.31 57017.69 88888.00 2017-09-25 15:34:35.904 268 11423.98 139.31 57017.74 88888.00 2017-09-25 15:34:36.404 268 11424.05 139.34 57017.76 88888.00 2017-09-25 15:34:36.904 268 11423.99 139.34 57017.73 88888.00 2017-09-25 15:34:37.404 268 11424.01 139.36 57017.70 88888.00 2017-09-25 15:34:37.904 268 11424.01 139.40 57017.75 88888.00 2017-09-25 15:34:38.404 268 11423.99 139.42 57017.79 88888.00 2017-09-25 15:34:38.904 268 11424.03 139.38 57017.75 88888.00 2017-09-25 15:34:39.404 268 11423.98 139.36 57017.73 88888.00 2017-09-25 15:34:39.904 268 11424.00 139.36 57017.66 88888.00 2017-09-25 15:34:40.404 268 11424.01 139.34 57017.62 88888.00 2017-09-25 15:34:40.904 268 11424.05 139.28 57017.62 88888.00 2017-09-25 15:34:41.404 268 11424.03 139.34 57017.63 88888.00 2017-09-25 15:34:41.904 268 11424.07 139.37 57017.64 88888.00 2017-09-25 15:34:42.404 268 11424.02 139.34 57017.64 88888.00 2017-09-25 15:34:42.904 268 11424.03 139.30 57017.69 88888.00 2017-09-25 15:34:43.404 268 11424.01 139.30 57017.63 88888.00 2017-09-25 15:34:43.904 268 11424.05 139.31 57017.57 88888.00 2017-09-25 15:34:44.404 268 11424.06 139.30 57017.58 88888.00 2017-09-25 15:34:44.904 268 11424.07 139.25 57017.54 88888.00 2017-09-25 15:34:45.404 268 11424.09 139.28 57017.43 88888.00 2017-09-25 15:34:45.904 268 11424.07 139.27 57017.47 88888.00 2017-09-25 15:34:46.404 268 11424.05 139.27 57017.50 88888.00 2017-09-25 15:34:46.904 268 11424.01 139.25 57017.48 88888.00 2017-09-25 15:34:47.404 268 11424.03 139.28 57017.49 88888.00 2017-09-25 15:34:47.904 268 11424.07 139.29 57017.55 88888.00 2017-09-25 15:34:48.404 268 11424.07 139.28 57017.50 88888.00 2017-09-25 15:34:48.904 268 11424.08 139.28 57017.47 88888.00 2017-09-25 15:34:49.404 268 11424.08 139.30 57017.47 88888.00 2017-09-25 15:34:49.904 268 11424.06 139.25 57017.48 88888.00 2017-09-25 15:34:50.404 268 11424.12 139.24 57017.43 88888.00 2017-09-25 15:34:50.904 268 11424.14 139.20 57017.50 88888.00 2017-09-25 15:34:51.404 268 11424.08 139.18 57017.49 88888.00 2017-09-25 15:34:51.904 268 11424.07 139.18 57017.55 88888.00 2017-09-25 15:34:52.404 268 11424.09 139.23 57017.49 88888.00 2017-09-25 15:34:52.904 268 11424.08 139.24 57017.48 88888.00 2017-09-25 15:34:53.404 268 11424.06 139.22 57017.49 88888.00 2017-09-25 15:34:53.904 268 11424.08 139.25 57017.54 88888.00 2017-09-25 15:34:54.404 268 11424.07 139.29 57017.50 88888.00 2017-09-25 15:34:54.904 268 11424.02 139.27 57017.56 88888.00 2017-09-25 15:34:55.404 268 11424.06 139.24 57017.61 88888.00 2017-09-25 15:34:55.904 268 11424.07 139.18 57017.56 88888.00 2017-09-25 15:34:56.404 268 11424.08 139.21 57017.58 88888.00 2017-09-25 15:34:56.904 268 11424.08 139.25 57017.58 88888.00 2017-09-25 15:34:57.404 268 11424.06 139.25 57017.58 88888.00 2017-09-25 15:34:57.904 268 11424.07 139.21 57017.57 88888.00 2017-09-25 15:34:58.404 268 11424.10 139.24 57017.57 88888.00 2017-09-25 15:34:58.904 268 11424.09 139.27 57017.57 88888.00 2017-09-25 15:34:59.404 268 11424.09 139.24 57017.56 88888.00 2017-09-25 15:34:59.904 268 11424.03 139.24 57017.50 88888.00 2017-09-25 15:35:00.404 268 11424.03 139.13 57017.57 88888.00 2017-09-25 15:35:00.904 268 11424.08 139.11 57017.51 88888.00 2017-09-25 15:35:01.404 268 11424.07 139.15 57017.53 88888.00 2017-09-25 15:35:01.904 268 11424.10 139.15 57017.55 88888.00 2017-09-25 15:35:02.405 268 11424.06 139.16 57017.55 88888.00 2017-09-25 15:35:02.905 268 11424.06 139.21 57017.55 88888.00 2017-09-25 15:35:03.405 268 11424.03 139.18 57017.55 88888.00 2017-09-25 15:35:03.905 268 11424.00 139.18 57017.54 88888.00 2017-09-25 15:35:04.405 268 11424.00 139.17 57017.45 88888.00 2017-09-25 15:35:04.905 268 11423.95 139.13 57017.51 88888.00 2017-09-25 15:35:05.405 268 11424.00 139.10 57017.55 88888.00 2017-09-25 15:35:05.905 268 11424.02 139.03 57017.50 88888.00 2017-09-25 15:35:06.405 268 11424.02 139.01 57017.53 88888.00 2017-09-25 15:35:06.905 268 11424.05 139.06 57017.54 88888.00 2017-09-25 15:35:07.405 268 11424.06 139.10 57017.55 88888.00 2017-09-25 15:35:07.905 268 11424.06 139.08 57017.55 88888.00 2017-09-25 15:35:08.405 268 11424.02 139.09 57017.55 88888.00 2017-09-25 15:35:08.905 268 11424.01 139.13 57017.53 88888.00 2017-09-25 15:35:09.405 268 11424.03 139.07 57017.53 88888.00 2017-09-25 15:35:09.905 268 11424.00 139.06 57017.57 88888.00 2017-09-25 15:35:10.405 268 11424.02 139.08 57017.57 88888.00 2017-09-25 15:35:10.905 268 11424.03 139.09 57017.62 88888.00 2017-09-25 15:35:11.405 268 11424.05 139.13 57017.63 88888.00 2017-09-25 15:35:11.905 268 11424.02 139.10 57017.68 88888.00 2017-09-25 15:35:12.405 268 11424.00 139.09 57017.66 88888.00 2017-09-25 15:35:12.905 268 11424.03 139.06 57017.69 88888.00 2017-09-25 15:35:13.405 268 11424.06 139.02 57017.67 88888.00 2017-09-25 15:35:13.905 268 11424.02 139.09 57017.64 88888.00 2017-09-25 15:35:14.405 268 11424.02 139.09 57017.66 88888.00 2017-09-25 15:35:14.905 268 11424.08 139.03 57017.73 88888.00 2017-09-25 15:35:15.405 268 11424.05 139.02 57017.69 88888.00 2017-09-25 15:35:15.905 268 11424.01 139.02 57017.67 88888.00 2017-09-25 15:35:16.405 268 11424.01 139.00 57017.66 88888.00 2017-09-25 15:35:16.905 268 11423.99 139.02 57017.63 88888.00 2017-09-25 15:35:17.405 268 11423.98 139.06 57017.64 88888.00 2017-09-25 15:35:17.905 268 11423.96 139.04 57017.66 88888.00 2017-09-25 15:35:18.405 268 11423.96 139.11 57017.71 88888.00 2017-09-25 15:35:18.905 268 11424.02 139.18 57017.73 88888.00 2017-09-25 15:35:19.405 268 11424.02 139.16 57017.76 88888.00 2017-09-25 15:35:19.905 268 11424.03 139.16 57017.71 88888.00 2017-09-25 15:35:20.405 268 11424.00 139.13 57017.74 88888.00 2017-09-25 15:35:20.905 268 11424.02 139.09 57017.76 88888.00 2017-09-25 15:35:21.405 268 11424.03 139.07 57017.75 88888.00 2017-09-25 15:35:21.905 268 11424.02 139.09 57017.79 88888.00 2017-09-25 15:35:22.405 268 11423.98 139.04 57017.76 88888.00 2017-09-25 15:35:22.905 268 11423.95 139.02 57017.73 88888.00 2017-09-25 15:35:23.405 268 11423.94 139.01 57017.79 88888.00 2017-09-25 15:35:23.905 268 11423.93 139.04 57017.80 88888.00 2017-09-25 15:35:24.405 268 11423.96 139.08 57017.76 88888.00 2017-09-25 15:35:24.905 268 11423.99 139.07 57017.76 88888.00 2017-09-25 15:35:25.405 268 11423.99 139.04 57017.84 88888.00 2017-09-25 15:35:25.905 268 11423.99 139.15 57017.84 88888.00 2017-09-25 15:35:26.405 268 11423.93 139.21 57017.88 88888.00 2017-09-25 15:35:26.905 268 11423.88 139.21 57017.82 88888.00 2017-09-25 15:35:27.405 268 11423.89 139.23 57017.82 88888.00 2017-09-25 15:35:27.905 268 11423.95 139.24 57017.81 88888.00 2017-09-25 15:35:28.405 268 11423.94 139.21 57017.87 88888.00 2017-09-25 15:35:28.905 268 11423.86 139.24 57017.86 88888.00 2017-09-25 15:35:29.405 268 11423.92 139.24 57017.86 88888.00 2017-09-25 15:35:29.905 268 11423.98 139.22 57017.88 88888.00 2017-09-25 15:35:30.405 268 11423.91 139.23 57017.86 88888.00 2017-09-25 15:35:30.905 268 11423.92 139.23 57017.87 88888.00 2017-09-25 15:35:31.405 268 11423.92 139.25 57017.81 88888.00 2017-09-25 15:35:31.905 268 11423.96 139.24 57017.81 88888.00 2017-09-25 15:35:32.405 268 11423.89 139.20 57017.87 88888.00 2017-09-25 15:35:32.905 268 11423.86 139.22 57017.86 88888.00 2017-09-25 15:35:33.405 268 11423.85 139.20 57017.93 88888.00 2017-09-25 15:35:33.905 268 11423.85 139.22 57017.90 88888.00 2017-09-25 15:35:34.405 268 11423.85 139.18 57017.86 88888.00 2017-09-25 15:35:34.905 268 11423.86 139.22 57017.86 88888.00 2017-09-25 15:35:35.405 268 11423.89 139.23 57017.89 88888.00 2017-09-25 15:35:35.905 268 11423.88 139.27 57017.93 88888.00 2017-09-25 15:35:36.405 268 11423.88 139.22 57017.89 88888.00 2017-09-25 15:35:36.905 268 11423.84 139.28 57017.84 88888.00 2017-09-25 15:35:37.405 268 11423.82 139.33 57017.92 88888.00 2017-09-25 15:35:37.905 268 11423.81 139.25 57017.98 88888.00 2017-09-25 15:35:38.405 268 11423.84 139.21 57018.03 88888.00 2017-09-25 15:35:38.905 268 11423.82 139.25 57018.18 88888.00 2017-09-25 15:35:39.405 268 11423.84 139.24 57018.70 88888.00 2017-09-25 15:35:39.905 268 11423.81 139.22 57018.61 88888.00 2017-09-25 15:35:40.405 268 11423.78 139.24 57018.16 88888.00 2017-09-25 15:35:40.905 268 11423.79 139.22 57018.05 88888.00 2017-09-25 15:35:41.405 268 11423.78 139.21 57018.03 88888.00 2017-09-25 15:35:41.905 268 11423.82 139.23 57018.02 88888.00 2017-09-25 15:35:42.405 268 11423.80 139.30 57017.98 88888.00 2017-09-25 15:35:42.905 268 11423.80 139.28 57018.02 88888.00 2017-09-25 15:35:43.405 268 11423.79 139.22 57018.05 88888.00 2017-09-25 15:35:43.905 268 11423.79 139.21 57018.02 88888.00 2017-09-25 15:35:44.405 268 11423.80 139.24 57018.03 88888.00 2017-09-25 15:35:44.905 268 11423.82 139.30 57018.11 88888.00 2017-09-25 15:35:45.405 268 11423.79 139.28 57018.13 88888.00 2017-09-25 15:35:45.905 268 11423.81 139.21 57018.14 88888.00 2017-09-25 15:35:46.405 268 11423.80 139.24 57018.15 88888.00 2017-09-25 15:35:46.905 268 11423.74 139.25 57018.15 88888.00 2017-09-25 15:35:47.405 268 11423.73 139.25 57018.19 88888.00 2017-09-25 15:35:47.905 268 11423.74 139.20 57018.18 88888.00 2017-09-25 15:35:48.405 268 11423.76 139.22 57018.14 88888.00 2017-09-25 15:35:48.905 268 11423.76 139.25 57018.14 88888.00 2017-09-25 15:35:49.405 268 11423.75 139.27 57018.09 88888.00 2017-09-25 15:35:49.905 268 11423.72 139.25 57018.16 88888.00 2017-09-25 15:35:50.405 268 11423.72 139.30 57018.24 88888.00 2017-09-25 15:35:50.905 268 11423.74 139.34 57018.27 88888.00 2017-09-25 15:35:51.405 268 11423.69 139.27 57018.30 88888.00 2017-09-25 15:35:51.905 268 11423.68 139.18 57018.21 88888.00 2017-09-25 15:35:52.405 268 11423.67 139.20 57018.21 88888.00 2017-09-25 15:35:52.905 268 11423.69 139.24 57018.25 88888.00 2017-09-25 15:35:53.405 268 11423.71 139.29 57018.31 88888.00 2017-09-25 15:35:53.905 268 11423.73 139.28 57018.31 88888.00 2017-09-25 15:35:54.405 268 11423.73 139.28 57018.32 88888.00 2017-09-25 15:35:54.905 268 11423.74 139.31 57018.38 88888.00 2017-09-25 15:35:55.405 268 11423.71 139.28 57018.33 88888.00 2017-09-25 15:35:55.905 268 11423.71 139.28 57018.28 88888.00 2017-09-25 15:35:56.405 268 11423.73 139.24 57018.34 88888.00 2017-09-25 15:35:56.905 268 11423.73 139.27 57018.37 88888.00 2017-09-25 15:35:57.405 268 11423.78 139.24 57018.33 88888.00 2017-09-25 15:35:57.905 268 11423.74 139.24 57018.38 88888.00 2017-09-25 15:35:58.405 268 11423.69 139.28 57018.40 88888.00 2017-09-25 15:35:58.905 268 11423.74 139.29 57018.33 88888.00 2017-09-25 15:35:59.405 268 11423.74 139.33 57018.37 88888.00 2017-09-25 15:35:59.905 268 11423.79 139.29 57018.39 88888.00 2017-09-25 15:36:00.405 268 11423.78 139.31 57018.41 88888.00 2017-09-25 15:36:00.905 268 11423.79 139.33 57018.65 88888.00 2017-09-25 15:36:01.405 268 11423.81 139.30 57019.16 88888.00 2017-09-25 15:36:01.905 268 11423.82 139.24 57019.25 88888.00 2017-09-25 15:36:02.405 268 11423.82 139.23 57019.29 88888.00 2017-09-25 15:36:02.905 268 11423.80 139.29 57018.96 88888.00 2017-09-25 15:36:03.405 268 11423.79 139.31 57018.50 88888.00 2017-09-25 15:36:03.905 268 11423.74 139.30 57018.44 88888.00 2017-09-25 15:36:04.405 268 11423.80 139.33 57018.40 88888.00 2017-09-25 15:36:04.905 268 11423.81 139.30 57018.37 88888.00 2017-09-25 15:36:05.405 268 11423.82 139.28 57018.43 88888.00 2017-09-25 15:36:05.905 268 11423.84 139.23 57018.43 88888.00 2017-09-25 15:36:06.405 268 11423.86 139.22 57018.39 88888.00 2017-09-25 15:36:06.905 268 11423.85 139.25 57018.40 88888.00 2017-09-25 15:36:07.405 268 11423.87 139.29 57018.45 88888.00 2017-09-25 15:36:07.905 268 11423.85 139.23 57018.50 88888.00 2017-09-25 15:36:08.405 268 11423.84 139.25 57018.48 88888.00 2017-09-25 15:36:08.905 268 11423.84 139.29 57018.50 88888.00 2017-09-25 15:36:09.405 268 11423.80 139.33 57018.50 88888.00 2017-09-25 15:36:09.905 268 11423.81 139.36 57018.56 88888.00 2017-09-25 15:36:10.405 268 11423.81 139.30 57018.59 88888.00 2017-09-25 15:36:10.905 268 11423.78 139.29 57018.52 88888.00 2017-09-25 15:36:11.405 268 11423.82 139.27 57018.57 88888.00 2017-09-25 15:36:11.905 268 11423.86 139.31 57018.65 88888.00 2017-09-25 15:36:12.405 268 11423.87 139.31 57018.60 88888.00 2017-09-25 15:36:12.905 268 11423.88 139.33 57018.66 88888.00 2017-09-25 15:36:13.405 268 11423.88 139.35 57018.69 88888.00 2017-09-25 15:36:13.905 268 11423.87 139.34 57018.69 88888.00 2017-09-25 15:36:14.405 268 11423.86 139.28 57018.64 88888.00 2017-09-25 15:36:14.905 268 11423.87 139.30 57018.67 88888.00 2017-09-25 15:36:15.405 268 11423.89 139.36 57018.75 88888.00 2017-09-25 15:36:15.905 268 11423.91 139.37 57018.70 88888.00 2017-09-25 15:36:16.405 268 11423.88 139.31 57018.65 88888.00 2017-09-25 15:36:16.905 268 11423.87 139.27 57018.71 88888.00 2017-09-25 15:36:17.405 268 11423.91 139.31 57018.70 88888.00 2017-09-25 15:36:17.905 268 11423.91 139.33 57018.77 88888.00 2017-09-25 15:36:18.405 268 11423.86 139.30 57018.72 88888.00 2017-09-25 15:36:18.905 268 11423.92 139.35 57018.70 88888.00 2017-09-25 15:36:19.405 268 11423.91 139.31 57018.67 88888.00 2017-09-25 15:36:19.905 268 11423.91 139.35 57018.66 88888.00 2017-09-25 15:36:20.405 268 11423.91 139.35 57018.63 88888.00 2017-09-25 15:36:20.905 268 11423.88 139.33 57018.65 88888.00 2017-09-25 15:36:21.405 268 11423.92 139.37 57018.72 88888.00 2017-09-25 15:36:21.905 268 11424.02 139.40 57018.78 88888.00 2017-09-25 15:36:22.405 268 11424.02 139.36 57018.77 88888.00 2017-09-25 15:36:22.905 268 11423.98 139.35 57018.82 88888.00 2017-09-25 15:36:23.405 268 11423.94 139.37 57018.79 88888.00 2017-09-25 15:36:23.905 268 11423.95 139.40 57018.84 88888.00 2017-09-25 15:36:24.405 268 11423.93 139.33 57018.83 88888.00 2017-09-25 15:36:24.905 268 11423.92 139.33 57018.82 88888.00 2017-09-25 15:36:25.405 268 11423.96 139.31 57018.85 88888.00 2017-09-25 15:36:25.905 268 11423.99 139.31 57018.88 88888.00 2017-09-25 15:36:26.405 268 11424.02 139.34 57018.88 88888.00 2017-09-25 15:36:26.905 268 11423.98 139.33 57018.83 88888.00 2017-09-25 15:36:27.405 268 11423.94 139.37 57019.07 88888.00 2017-09-25 15:36:27.905 268 11423.95 139.33 57019.22 88888.00 2017-09-25 15:36:28.405 268 11423.98 139.35 57018.99 88888.00 2017-09-25 15:36:28.905 268 11423.96 139.38 57018.90 88888.00 2017-09-25 15:36:29.405 268 11423.95 139.36 57018.91 88888.00 2017-09-25 15:36:29.905 268 11423.91 139.34 57018.89 88888.00 2017-09-25 15:36:30.405 268 11423.93 139.36 57018.90 88888.00 2017-09-25 15:36:30.905 268 11424.01 139.33 57018.85 88888.00 2017-09-25 15:36:31.405 268 11424.05 139.36 57018.85 88888.00 2017-09-25 15:36:31.905 268 11424.01 139.35 57018.93 88888.00 2017-09-25 15:36:32.405 268 11424.05 139.42 57018.99 88888.00 2017-09-25 15:36:32.905 268 11424.05 139.42 57018.99 88888.00 2017-09-25 15:36:33.405 268 11424.03 139.38 57018.88 88888.00 2017-09-25 15:36:33.905 268 11424.02 139.41 57018.92 88888.00 2017-09-25 15:36:34.405 268 11424.08 139.31 57018.91 88888.00 2017-09-25 15:36:34.905 268 11424.12 139.33 57018.97 88888.00 2017-09-25 15:36:35.405 268 11424.05 139.34 57018.95 88888.00 2017-09-25 15:36:35.905 268 11424.02 139.33 57019.01 88888.00 2017-09-25 15:36:36.405 268 11424.06 139.38 57018.99 88888.00 2017-09-25 15:36:36.905 268 11424.10 139.38 57019.02 88888.00 2017-09-25 15:36:37.405 268 11424.10 139.40 57019.02 88888.00 2017-09-25 15:36:37.905 268 11424.06 139.34 57018.97 88888.00 2017-09-25 15:36:38.405 268 11424.07 139.31 57018.95 88888.00 2017-09-25 15:36:38.905 268 11424.13 139.34 57018.98 88888.00 2017-09-25 15:36:39.405 268 11424.13 139.36 57019.01 88888.00 2017-09-25 15:36:39.905 268 11424.15 139.41 57018.99 88888.00 2017-09-25 15:36:40.405 268 11424.13 139.41 57018.99 88888.00 2017-09-25 15:36:40.905 268 11424.12 139.42 57019.01 88888.00 2017-09-25 15:36:41.405 268 11424.17 139.40 57019.01 88888.00 2017-09-25 15:36:41.905 268 11424.16 139.37 57018.99 88888.00 2017-09-25 15:36:42.405 268 11424.15 139.36 57018.97 88888.00 2017-09-25 15:36:42.905 268 11424.20 139.37 57018.92 88888.00 2017-09-25 15:36:43.405 268 11424.21 139.35 57018.92 88888.00 2017-09-25 15:36:43.905 268 11424.20 139.30 57018.89 88888.00 2017-09-25 15:36:44.405 268 11424.14 139.35 57018.88 88888.00 2017-09-25 15:36:44.905 268 11424.13 139.30 57018.95 88888.00 2017-09-25 15:36:45.405 268 11424.09 139.29 57018.98 88888.00 2017-09-25 15:36:45.905 268 11424.08 139.31 57018.97 88888.00 2017-09-25 15:36:46.405 268 11424.15 139.31 57018.96 88888.00 2017-09-25 15:36:46.905 268 11424.15 139.31 57018.97 88888.00 2017-09-25 15:36:47.405 268 11424.15 139.27 57018.97 88888.00 2017-09-25 15:36:47.905 268 11424.15 139.20 57019.03 88888.00 2017-09-25 15:36:48.405 268 11424.14 139.23 57018.99 88888.00 2017-09-25 15:36:48.905 268 11424.14 139.28 57018.97 88888.00 2017-09-25 15:36:49.405 268 11424.17 139.27 57018.98 88888.00 2017-09-25 15:36:49.905 268 11424.22 139.30 57019.02 88888.00 2017-09-25 15:36:50.405 268 11424.20 139.28 57019.05 88888.00 2017-09-25 15:36:50.905 268 11424.17 139.24 57019.02 88888.00 2017-09-25 15:36:51.405 268 11424.16 139.28 57019.04 88888.00 2017-09-25 15:36:51.905 268 11424.14 139.29 57019.03 88888.00 2017-09-25 15:36:52.405 268 11424.14 139.23 57018.98 88888.00 2017-09-25 15:36:52.905 268 11424.15 139.23 57018.98 88888.00 2017-09-25 15:36:53.405 268 11424.16 139.25 57019.03 88888.00 2017-09-25 15:36:53.905 268 11424.17 139.28 57019.03 88888.00 2017-09-25 15:36:54.405 268 11424.20 139.16 57019.07 88888.00 2017-09-25 15:36:54.905 268 11424.17 139.13 57019.03 88888.00 2017-09-25 15:36:55.405 268 11424.13 139.18 57018.93 88888.00 2017-09-25 15:36:55.905 268 11424.13 139.16 57018.96 88888.00 2017-09-25 15:36:56.405 268 11424.17 139.15 57018.97 88888.00 2017-09-25 15:36:56.905 268 11424.16 139.11 57018.97 88888.00 2017-09-25 15:36:57.405 268 11424.17 139.11 57019.04 88888.00 2017-09-25 15:36:57.905 268 11424.16 139.14 57019.02 88888.00 2017-09-25 15:36:58.405 268 11424.16 139.06 57018.96 88888.00 2017-09-25 15:36:58.905 268 11424.21 139.01 57019.02 88888.00 2017-09-25 15:36:59.405 268 11424.19 139.03 57019.01 88888.00 2017-09-25 15:36:59.905 268 11424.22 139.03 57019.02 88888.00 2017-09-25 15:37:00.405 268 11424.20 139.04 57018.97 88888.00 2017-09-25 15:37:00.905 268 11424.22 139.07 57018.95 88888.00 2017-09-25 15:37:01.405 268 11424.23 139.03 57018.96 88888.00 2017-09-25 15:37:01.905 268 11424.21 139.00 57018.99 88888.00 2017-09-25 15:37:02.405 268 11424.19 139.03 57018.97 88888.00 2017-09-25 15:37:02.905 268 11424.19 139.07 57019.01 88888.00 2017-09-25 15:37:03.405 268 11424.22 139.02 57019.05 88888.00 2017-09-25 15:37:03.905 268 11424.24 139.03 57019.01 88888.00 2017-09-25 15:37:04.405 268 11424.24 139.00 57018.93 88888.00 2017-09-25 15:37:04.905 268 11424.24 139.02 57018.97 88888.00 2017-09-25 15:37:05.405 268 11424.26 139.01 57018.97 88888.00 2017-09-25 15:37:05.905 268 11424.24 139.01 57019.02 88888.00 2017-09-25 15:37:06.405 268 11424.22 138.97 57018.97 88888.00 2017-09-25 15:37:06.905 268 11424.26 138.91 57018.90 88888.00 2017-09-25 15:37:07.405 268 11424.27 138.95 57018.93 88888.00 2017-09-25 15:37:07.905 268 11424.29 139.00 57018.95 88888.00 2017-09-25 15:37:08.405 268 11424.29 138.94 57018.93 88888.00 2017-09-25 15:37:08.905 268 11424.29 138.97 57018.92 88888.00 2017-09-25 15:37:09.405 268 11424.26 139.01 57018.97 88888.00 2017-09-25 15:37:09.905 268 11424.28 138.97 57018.97 88888.00 2017-09-25 15:37:10.405 268 11424.33 138.97 57018.92 88888.00 2017-09-25 15:37:10.905 268 11424.30 138.99 57018.85 88888.00 2017-09-25 15:37:11.405 268 11424.30 139.00 57018.85 88888.00 2017-09-25 15:37:11.905 268 11424.29 138.96 57018.84 88888.00 2017-09-25 15:37:12.405 268 11424.30 138.95 57018.82 88888.00 2017-09-25 15:37:12.905 268 11424.31 138.93 57018.79 88888.00 2017-09-25 15:37:13.405 268 11424.31 138.94 57018.85 88888.00 2017-09-25 15:37:13.905 268 11424.35 138.90 57018.83 88888.00 2017-09-25 15:37:14.405 268 11424.34 138.91 57018.82 88888.00 2017-09-25 15:37:14.905 268 11424.33 138.88 57018.85 88888.00 2017-09-25 15:37:15.405 268 11424.36 138.88 57018.93 88888.00 2017-09-25 15:37:15.905 268 11424.33 138.90 57018.88 88888.00 2017-09-25 15:37:16.405 268 11424.30 138.87 57018.83 88888.00 2017-09-25 15:37:16.905 268 11424.31 138.86 57018.78 88888.00 2017-09-25 15:37:17.405 268 11424.33 138.84 57018.76 88888.00 2017-09-25 15:37:17.905 268 11424.35 138.86 57018.82 88888.00 2017-09-25 15:37:18.405 268 11424.33 138.95 57018.85 88888.00 2017-09-25 15:37:18.905 268 11424.35 138.90 57018.84 88888.00 2017-09-25 15:37:19.405 268 11424.37 138.87 57018.86 88888.00 2017-09-25 15:37:19.905 268 11424.35 138.83 57018.86 88888.00 2017-09-25 15:37:20.405 268 11424.37 138.81 57018.83 88888.00 2017-09-25 15:37:20.905 268 11424.36 138.82 57018.82 88888.00 2017-09-25 15:37:21.405 268 11424.35 138.86 57018.80 88888.00 2017-09-25 15:37:21.905 268 11424.35 138.88 57018.83 88888.00 2017-09-25 15:37:22.406 268 11424.34 138.82 57018.83 88888.00 2017-09-25 15:37:22.906 268 11424.36 138.75 57018.77 88888.00 2017-09-25 15:37:23.406 268 11424.41 138.73 57018.77 88888.00 2017-09-25 15:37:23.906 268 11424.42 138.73 57018.77 88888.00 2017-09-25 15:37:24.406 268 11424.42 138.73 57018.75 88888.00 2017-09-25 15:37:24.906 268 11424.43 138.73 57018.72 88888.00 2017-09-25 15:37:25.406 268 11424.40 138.73 57018.79 88888.00 2017-09-25 15:37:25.906 268 11424.35 138.67 57019.31 88888.00 2017-09-25 15:37:26.406 268 11424.40 138.67 57019.40 88888.00 2017-09-25 15:37:26.906 268 11424.49 138.69 57018.91 88888.00 2017-09-25 15:37:27.406 268 11424.40 138.73 57018.77 88888.00 2017-09-25 15:37:27.906 268 11424.36 138.67 57018.80 88888.00 2017-09-25 15:37:28.406 268 11424.42 138.63 57018.75 88888.00 2017-09-25 15:37:28.906 268 11424.41 138.65 57018.82 88888.00 2017-09-25 15:37:29.406 268 11424.42 138.66 57018.78 88888.00 2017-09-25 15:37:29.906 268 11424.44 138.63 57018.80 88888.00 2017-09-25 15:37:30.406 268 11424.42 138.65 57018.78 88888.00 2017-09-25 15:37:30.906 268 11424.44 138.61 57018.78 88888.00 2017-09-25 15:37:31.406 268 11424.48 138.60 57018.77 88888.00 2017-09-25 15:37:31.906 268 11424.47 138.60 57018.78 88888.00 2017-09-25 15:37:32.406 268 11424.45 138.61 57018.77 88888.00 2017-09-25 15:37:32.906 268 11424.42 138.55 57018.69 88888.00 2017-09-25 15:37:33.406 268 11424.40 138.54 57018.69 88888.00 2017-09-25 15:37:33.906 268 11424.41 138.56 57018.70 88888.00 2017-09-25 15:37:34.406 268 11424.47 138.53 57018.69 88888.00 2017-09-25 15:37:34.906 268 11424.54 138.55 57018.69 88888.00 2017-09-25 15:37:35.406 268 11424.49 138.56 57018.67 88888.00 2017-09-25 15:37:35.906 268 11424.45 138.53 57018.64 88888.00 2017-09-25 15:37:36.406 268 11424.48 138.50 57018.60 88888.00 2017-09-25 15:37:36.906 268 11424.48 138.45 57018.54 88888.00 2017-09-25 15:37:37.406 268 11424.48 138.47 57018.48 88888.00 2017-09-25 15:37:37.906 268 11424.47 138.49 57018.56 88888.00 2017-09-25 15:37:38.406 268 11424.42 138.47 57018.70 88888.00 2017-09-25 15:37:38.906 268 11424.41 138.54 57018.66 88888.00 2017-09-25 15:37:39.406 268 11424.44 138.54 57018.60 88888.00 2017-09-25 15:37:39.906 268 11424.45 138.52 57018.57 88888.00 2017-09-25 15:37:40.406 268 11424.45 138.49 57018.51 88888.00 2017-09-25 15:37:40.906 268 11424.44 138.49 57018.58 88888.00 2017-09-25 15:37:41.406 268 11424.43 138.47 57018.57 88888.00 2017-09-25 15:37:41.906 268 11424.41 138.49 57018.58 88888.00 2017-09-25 15:37:42.406 268 11424.43 138.52 57018.60 88888.00 2017-09-25 15:37:42.906 268 11424.41 138.49 57018.58 88888.00 2017-09-25 15:37:43.406 268 11424.38 138.46 57018.58 88888.00 2017-09-25 15:37:43.906 268 11424.42 138.45 57018.59 88888.00 2017-09-25 15:37:44.406 268 11424.40 138.42 57018.52 88888.00 2017-09-25 15:37:44.906 268 11424.40 138.41 57018.51 88888.00 2017-09-25 15:37:45.406 268 11424.37 138.38 57018.53 88888.00 2017-09-25 15:37:45.906 268 11424.38 138.40 57018.51 88888.00 2017-09-25 15:37:46.406 268 11424.41 138.43 57018.50 88888.00 2017-09-25 15:37:46.906 268 11424.42 138.40 57018.51 88888.00 2017-09-25 15:37:47.406 268 11424.41 138.36 57018.59 88888.00 2017-09-25 15:37:47.906 268 11424.40 138.34 57018.63 88888.00 2017-09-25 15:37:48.406 268 11424.41 138.34 57018.58 88888.00 2017-09-25 15:37:48.906 268 11424.38 138.33 57018.57 88888.00 2017-09-25 15:37:49.406 268 11424.37 138.32 57018.57 88888.00 2017-09-25 15:37:49.906 268 11424.41 138.38 57018.53 88888.00 2017-09-25 15:37:50.406 268 11424.45 138.39 57018.51 88888.00 2017-09-25 15:37:50.906 268 11424.40 138.31 57018.50 88888.00 2017-09-25 15:37:51.406 268 11424.35 138.28 57018.44 88888.00 2017-09-25 15:37:51.906 268 11424.31 138.32 57018.45 88888.00 2017-09-25 15:37:52.406 268 11424.35 138.34 57018.43 88888.00 2017-09-25 15:37:52.906 268 11424.37 138.32 57018.44 88888.00 2017-09-25 15:37:53.406 268 11424.34 138.23 57018.40 88888.00 2017-09-25 15:37:53.906 268 11424.35 138.23 57018.46 88888.00 2017-09-25 15:37:54.406 268 11424.40 138.25 57018.44 88888.00 2017-09-25 15:37:54.906 268 11424.38 138.25 57018.44 88888.00 2017-09-25 15:37:55.406 268 11424.35 138.28 57018.43 88888.00 2017-09-25 15:37:55.906 268 11424.41 138.22 57018.34 88888.00 2017-09-25 15:37:56.406 268 11424.45 138.09 57018.33 88888.00 2017-09-25 15:37:56.906 268 11424.40 137.99 57018.32 88888.00 2017-09-25 15:37:57.406 268 11424.38 137.98 57018.25 88888.00 2017-09-25 15:37:57.906 268 11424.40 137.99 57018.22 88888.00 2017-09-25 15:37:58.406 268 11424.37 137.97 57018.25 88888.00 2017-09-25 15:37:58.906 268 11424.35 137.99 57018.25 88888.00 2017-09-25 15:37:59.406 268 11424.36 137.94 57018.30 88888.00 2017-09-25 15:37:59.906 268 11424.37 137.93 57018.27 88888.00 2017-09-25 15:38:00.406 268 11424.37 137.98 57018.28 88888.00 2017-09-25 15:38:00.906 268 11424.42 137.99 57018.27 88888.00 2017-09-25 15:38:01.406 268 11424.33 137.95 57018.30 88888.00 2017-09-25 15:38:01.906 268 11424.30 137.91 57018.22 88888.00 2017-09-25 15:38:02.406 268 11424.33 137.91 57018.20 88888.00 2017-09-25 15:38:02.906 268 11424.35 137.94 57018.21 88888.00 2017-09-25 15:38:03.406 268 11424.35 137.95 57018.27 88888.00 2017-09-25 15:38:03.906 268 11424.33 137.92 57018.21 88888.00 2017-09-25 15:38:04.406 268 11424.34 137.93 57018.25 88888.00 2017-09-25 15:38:04.906 268 11424.43 137.93 57018.25 88888.00 2017-09-25 15:38:05.406 268 11424.33 137.92 57018.25 88888.00 2017-09-25 15:38:05.906 268 11424.29 137.92 57018.19 88888.00 2017-09-25 15:38:06.406 268 11424.30 137.95 57018.20 88888.00 2017-09-25 15:38:06.906 268 11424.33 137.97 57018.18 88888.00 2017-09-25 15:38:07.406 268 11424.36 137.89 57018.18 88888.00 2017-09-25 15:38:07.906 268 11424.35 137.91 57018.12 88888.00 2017-09-25 15:38:08.406 268 11424.43 137.88 57018.12 88888.00 2017-09-25 15:38:08.906 268 11424.33 137.84 57018.15 88888.00 2017-09-25 15:38:09.406 268 11424.27 137.80 57018.16 88888.00 2017-09-25 15:38:09.906 268 11424.35 137.72 57018.16 88888.00 2017-09-25 15:38:10.406 268 11424.35 137.77 57018.12 88888.00 2017-09-25 15:38:10.906 268 11424.30 137.77 57018.05 88888.00 2017-09-25 15:38:11.406 268 11424.31 137.70 57018.05 88888.00 2017-09-25 15:38:11.906 268 11424.34 137.72 57018.07 88888.00 2017-09-25 15:38:12.406 268 11424.31 137.74 57018.00 88888.00 2017-09-25 15:38:12.906 268 11424.33 137.74 57018.02 88888.00 2017-09-25 15:38:13.406 268 11424.34 137.75 57018.13 88888.00 2017-09-25 15:38:13.906 268 11424.30 137.74 57018.06 88888.00 2017-09-25 15:38:14.406 268 11424.28 137.68 57018.02 88888.00 2017-09-25 15:38:14.906 268 11424.35 137.71 57018.01 88888.00 2017-09-25 15:38:15.406 268 11424.33 137.68 57018.07 88888.00 2017-09-25 15:38:15.906 268 11424.30 137.68 57018.06 88888.00 2017-09-25 15:38:16.406 268 11424.30 137.67 57017.96 88888.00 2017-09-25 15:38:16.906 268 11424.31 137.63 57017.90 88888.00 2017-09-25 15:38:17.406 268 11424.29 137.60 57017.90 88888.00 2017-09-25 15:38:17.906 268 11424.24 137.65 57017.94 88888.00 2017-09-25 15:38:18.406 268 11424.30 137.67 57017.98 88888.00 2017-09-25 15:38:18.906 268 11424.30 137.66 57017.95 88888.00 2017-09-25 15:38:19.406 268 11424.33 137.66 57017.92 88888.00 2017-09-25 15:38:19.906 268 11424.34 137.61 57017.95 88888.00 2017-09-25 15:38:20.406 268 11424.30 137.59 57017.99 88888.00 2017-09-25 15:38:20.906 268 11424.30 137.61 57017.90 88888.00 2017-09-25 15:38:21.406 268 11424.37 137.60 57017.88 88888.00 2017-09-25 15:38:21.906 268 11424.33 137.60 57017.89 88888.00 2017-09-25 15:38:22.406 268 11424.35 137.58 57017.92 88888.00 2017-09-25 15:38:22.906 268 11424.34 137.52 57017.88 88888.00 2017-09-25 15:38:23.406 268 11424.37 137.55 57017.87 88888.00 2017-09-25 15:38:23.906 268 11424.34 137.57 57017.87 88888.00 2017-09-25 15:38:24.406 268 11424.30 137.59 57017.84 88888.00 2017-09-25 15:38:24.906 268 11424.29 137.53 57017.86 88888.00 2017-09-25 15:38:25.406 268 11424.29 137.57 57017.79 88888.00 2017-09-25 15:38:25.906 268 11424.30 137.57 57017.71 88888.00 2017-09-25 15:38:26.406 268 11424.33 137.55 57017.77 88888.00 2017-09-25 15:38:26.906 268 11424.34 137.52 57017.83 88888.00 2017-09-25 15:38:27.406 268 11424.33 137.53 57017.77 88888.00 2017-09-25 15:38:27.906 268 11424.36 137.52 57017.73 88888.00 2017-09-25 15:38:28.406 268 11424.35 137.50 57017.71 88888.00 2017-09-25 15:38:28.906 268 11424.36 137.45 57017.71 88888.00 2017-09-25 15:38:29.406 268 11424.38 137.41 57017.71 88888.00 2017-09-25 15:38:29.906 268 11424.47 137.43 57017.77 88888.00 2017-09-25 15:38:30.406 268 11424.44 137.40 57017.70 88888.00 2017-09-25 15:38:30.906 268 11424.37 137.33 57017.76 88888.00 2017-09-25 15:38:31.406 268 11424.37 137.34 57017.76 88888.00 2017-09-25 15:38:31.906 268 11424.37 137.36 57017.77 88888.00 2017-09-25 15:38:32.406 268 11424.40 137.33 57017.81 88888.00 2017-09-25 15:38:32.906 268 11424.36 137.29 57017.80 88888.00 2017-09-25 15:38:33.406 268 11424.35 137.31 57017.74 88888.00 2017-09-25 15:38:33.906 268 11424.33 137.36 57017.71 88888.00 2017-09-25 15:38:34.406 268 11424.35 137.36 57017.66 88888.00 2017-09-25 15:38:34.906 268 11424.36 137.32 57017.67 88888.00 2017-09-25 15:38:35.406 268 11424.35 137.30 57017.71 88888.00 2017-09-25 15:38:35.906 268 11424.37 137.29 57017.70 88888.00 2017-09-25 15:38:36.406 268 11424.35 137.31 57017.70 88888.00 2017-09-25 15:38:36.906 268 11424.36 137.34 57017.70 88888.00 2017-09-25 15:38:37.406 268 11424.35 137.33 57017.71 88888.00 2017-09-25 15:38:37.906 268 11424.34 137.31 57017.67 88888.00 2017-09-25 15:38:38.406 268 11424.33 137.34 57017.63 88888.00 2017-09-25 15:38:38.906 268 11424.36 137.34 57017.63 88888.00 2017-09-25 15:38:39.406 268 11424.34 137.30 57017.64 88888.00 2017-09-25 15:38:39.906 268 11424.34 137.30 57017.58 88888.00 2017-09-25 15:38:40.406 268 11424.40 137.27 57017.61 88888.00 2017-09-25 15:38:40.906 268 11424.40 137.24 57017.60 88888.00 2017-09-25 15:38:41.406 268 11424.38 137.26 57017.58 88888.00 2017-09-25 15:38:41.906 268 11424.36 137.25 57017.64 88888.00 2017-09-25 15:38:42.406 268 11424.36 137.25 57017.66 88888.00 2017-09-25 15:38:42.906 268 11424.37 137.22 57017.63 88888.00 2017-09-25 15:38:43.406 268 11424.33 137.16 57017.62 88888.00 2017-09-25 15:38:43.906 268 11424.30 137.18 57017.61 88888.00 2017-09-25 15:38:44.406 268 11424.31 137.16 57017.54 88888.00 2017-09-25 15:38:44.906 268 11424.31 137.13 57017.49 88888.00 2017-09-25 15:38:45.406 268 11424.34 137.13 57017.49 88888.00 2017-09-25 15:38:45.906 268 11424.35 137.12 57017.53 88888.00 2017-09-25 15:38:46.406 268 11424.30 137.09 57017.57 88888.00 2017-09-25 15:38:46.906 268 11424.31 137.06 57017.58 88888.00 2017-09-25 15:38:47.406 268 11424.30 137.09 57017.53 88888.00 2017-09-25 15:38:47.906 268 11424.36 137.11 57017.53 88888.00 2017-09-25 15:38:48.406 268 11424.34 137.16 57017.53 88888.00 2017-09-25 15:38:48.906 268 11424.33 137.17 57017.51 88888.00 2017-09-25 15:38:49.406 268 11424.29 137.11 57017.51 88888.00 2017-09-25 15:38:49.906 268 11424.30 137.19 57017.56 88888.00 2017-09-25 15:38:50.406 268 11424.31 137.23 57017.58 88888.00 2017-09-25 15:38:50.906 268 11424.30 137.20 57017.57 88888.00 2017-09-25 15:38:51.406 268 11424.28 137.18 57017.56 88888.00 2017-09-25 15:38:51.906 268 11424.29 137.14 57017.50 88888.00 2017-09-25 15:38:52.406 268 11424.33 137.17 57017.50 88888.00 2017-09-25 15:38:52.906 268 11424.26 137.23 57017.47 88888.00 2017-09-25 15:38:53.406 268 11424.29 137.24 57017.47 88888.00 2017-09-25 15:38:53.906 268 11424.28 137.23 57017.49 88888.00 2017-09-25 15:38:54.406 268 11424.27 137.23 57017.53 88888.00 2017-09-25 15:38:54.906 268 11424.26 137.22 57017.60 88888.00 2017-09-25 15:38:55.406 268 11424.30 137.19 57017.57 88888.00 2017-09-25 15:38:55.906 268 11424.36 137.22 57017.58 88888.00 2017-09-25 15:38:56.406 268 11424.30 137.17 57017.63 88888.00 2017-09-25 15:38:56.906 268 11424.29 137.12 57017.63 88888.00 2017-09-25 15:38:57.406 268 11424.34 137.12 57017.62 88888.00 2017-09-25 15:38:57.906 268 11424.36 137.14 57017.57 88888.00 2017-09-25 15:38:58.406 268 11424.28 137.19 57017.51 88888.00 2017-09-25 15:38:58.906 268 11424.28 137.19 57017.51 88888.00 2017-09-25 15:38:59.406 268 11424.24 137.16 57017.54 88888.00 2017-09-25 15:38:59.906 268 11424.24 137.13 57017.55 88888.00 2017-09-25 15:39:00.406 268 11424.28 137.11 57017.56 88888.00 2017-09-25 15:39:00.906 268 11424.30 137.06 57017.63 88888.00 2017-09-25 15:39:01.406 268 11424.29 137.07 57017.63 88888.00 2017-09-25 15:39:01.906 268 11424.30 137.12 57017.66 88888.00 2017-09-25 15:39:02.406 268 11424.31 137.06 57017.66 88888.00 2017-09-25 15:39:02.906 268 11424.31 137.03 57017.60 88888.00 2017-09-25 15:39:03.406 268 11424.34 136.98 57017.67 88888.00 2017-09-25 15:39:03.906 268 11424.33 137.03 57017.64 88888.00 2017-09-25 15:39:04.406 268 11424.28 136.97 57017.63 88888.00 2017-09-25 15:39:04.906 268 11424.28 136.95 57017.70 88888.00 2017-09-25 15:39:05.406 268 11424.33 137.00 57017.71 88888.00 2017-09-25 15:39:05.906 268 11424.31 136.99 57017.71 88888.00 2017-09-25 15:39:06.406 268 11424.30 137.05 57017.68 88888.00 2017-09-25 15:39:06.906 268 11424.30 137.06 57017.74 88888.00 2017-09-25 15:39:07.406 268 11424.29 137.05 57017.80 88888.00 2017-09-25 15:39:07.906 268 11424.27 137.04 57017.84 88888.00 2017-09-25 15:39:08.406 268 11424.27 137.10 57017.79 88888.00 2017-09-25 15:39:08.906 268 11424.30 137.11 57017.75 88888.00 2017-09-25 15:39:09.406 268 11424.27 137.12 57017.80 88888.00 2017-09-25 15:39:09.906 268 11424.24 137.14 57017.84 88888.00 2017-09-25 15:39:10.406 268 11424.30 137.16 57017.88 88888.00 2017-09-25 15:39:10.906 268 11424.27 137.13 57017.88 88888.00 2017-09-25 15:39:11.406 268 11424.26 137.12 57017.87 88888.00 2017-09-25 15:39:11.906 268 11424.28 137.22 57017.87 88888.00 2017-09-25 15:39:12.406 268 11424.30 137.20 57017.83 88888.00 2017-09-25 15:39:12.906 268 11424.28 137.19 57017.88 88888.00 2017-09-25 15:39:13.406 268 11424.27 137.29 57017.94 88888.00 2017-09-25 15:39:13.906 268 11424.26 137.33 57017.93 88888.00 2017-09-25 15:39:14.406 268 11424.29 137.33 57017.82 88888.00 2017-09-25 15:39:14.906 268 11424.29 137.30 57017.86 88888.00 2017-09-25 15:39:15.406 268 11424.28 137.31 57017.94 88888.00 2017-09-25 15:39:15.906 268 11424.28 137.32 57017.98 88888.00 2017-09-25 15:39:16.406 268 11424.27 137.30 57017.93 88888.00 2017-09-25 15:39:16.906 268 11424.27 137.29 57017.93 88888.00 2017-09-25 15:39:17.406 268 11424.29 137.29 57017.99 88888.00 2017-09-25 15:39:17.906 268 11424.28 137.32 57018.09 88888.00 2017-09-25 15:39:18.406 268 11424.34 137.31 57018.08 88888.00 2017-09-25 15:39:18.906 268 11424.35 137.30 57018.01 88888.00 2017-09-25 15:39:19.406 268 11424.30 137.36 57018.02 88888.00 2017-09-25 15:39:19.906 268 11424.30 137.38 57018.00 88888.00 2017-09-25 15:39:20.406 268 11424.30 137.41 57018.01 88888.00 2017-09-25 15:39:20.906 268 11424.30 137.40 57018.06 88888.00 2017-09-25 15:39:21.406 268 11424.27 137.41 57018.05 88888.00 2017-09-25 15:39:21.906 268 11424.28 137.40 57018.02 88888.00 2017-09-25 15:39:22.406 268 11424.26 137.41 57018.05 88888.00 2017-09-25 15:39:22.906 268 11424.29 137.39 57018.08 88888.00 2017-09-25 15:39:23.406 268 11424.34 137.39 57018.12 88888.00 2017-09-25 15:39:23.906 268 11424.36 137.40 57018.14 88888.00 2017-09-25 15:39:24.406 268 11424.35 137.37 57018.14 88888.00 2017-09-25 15:39:24.906 268 11424.31 137.34 57018.16 88888.00 2017-09-25 15:39:25.406 268 11424.31 137.37 57018.15 88888.00 2017-09-25 15:39:25.906 268 11424.33 137.32 57018.12 88888.00 2017-09-25 15:39:26.406 268 11424.33 137.27 57018.12 88888.00 2017-09-25 15:39:26.906 268 11424.35 137.31 57018.20 88888.00 2017-09-25 15:39:27.406 268 11424.37 137.23 57018.21 88888.00 2017-09-25 15:39:27.906 268 11424.36 137.31 57018.25 88888.00 2017-09-25 15:39:28.406 268 11424.35 137.38 57018.34 88888.00 2017-09-25 15:39:28.906 268 11424.33 137.36 57018.34 88888.00 2017-09-25 15:39:29.406 268 11424.38 137.34 57018.38 88888.00 2017-09-25 15:39:29.906 268 11424.36 137.41 57018.38 88888.00 2017-09-25 15:39:30.406 268 11424.33 137.43 57018.38 88888.00 2017-09-25 15:39:30.906 268 11424.36 137.43 57018.37 88888.00 2017-09-25 15:39:31.406 268 11424.37 137.39 57018.40 88888.00 2017-09-25 15:39:31.906 268 11424.35 137.41 57018.44 88888.00 2017-09-25 15:39:32.406 268 11424.29 137.40 57018.45 88888.00 2017-09-25 15:39:32.906 268 11424.33 137.40 57018.46 88888.00 2017-09-25 15:39:33.406 268 11424.38 137.40 57018.46 88888.00 2017-09-25 15:39:33.906 268 11424.34 137.39 57018.56 88888.00 2017-09-25 15:39:34.406 268 11424.34 137.40 57018.63 88888.00 2017-09-25 15:39:34.906 268 11424.36 137.46 57018.61 88888.00 2017-09-25 15:39:35.406 268 11424.33 137.43 57018.59 88888.00 2017-09-25 15:39:35.906 268 11424.30 137.46 57018.53 88888.00 2017-09-25 15:39:36.406 268 11424.34 137.47 57018.59 88888.00 2017-09-25 15:39:36.906 268 11424.36 137.48 57018.64 88888.00 2017-09-25 15:39:37.406 268 11424.35 137.50 57018.60 88888.00 2017-09-25 15:39:37.906 268 11424.36 137.51 57018.61 88888.00 2017-09-25 15:39:38.406 268 11424.37 137.55 57018.67 88888.00 2017-09-25 15:39:38.906 268 11424.36 137.50 57018.65 88888.00 2017-09-25 15:39:39.406 268 11424.31 137.41 57018.66 88888.00 2017-09-25 15:39:39.906 268 11424.35 137.51 57018.69 88888.00 2017-09-25 15:39:40.406 268 11424.37 137.57 57018.66 88888.00 2017-09-25 15:39:40.906 268 11424.38 137.55 57018.69 88888.00 2017-09-25 15:39:41.406 268 11424.38 137.55 57018.69 88888.00 2017-09-25 15:39:41.906 268 11424.36 137.55 57018.67 88888.00 2017-09-25 15:39:42.407 268 11424.38 137.55 57018.63 88888.00 2017-09-25 15:39:42.907 268 11424.41 137.53 57018.67 88888.00 2017-09-25 15:39:43.407 268 11424.40 137.53 57018.72 88888.00 2017-09-25 15:39:43.907 268 11424.37 137.58 57018.73 88888.00 2017-09-25 15:39:44.407 268 11424.36 137.60 57018.79 88888.00 2017-09-25 15:39:44.907 268 11424.35 137.60 57018.78 88888.00 2017-09-25 15:39:45.407 268 11424.37 137.55 57018.71 88888.00 2017-09-25 15:39:45.907 268 11424.38 137.50 57018.71 88888.00 2017-09-25 15:39:46.407 268 11424.41 137.54 57018.72 88888.00 2017-09-25 15:39:46.907 268 11424.38 137.59 57018.72 88888.00 2017-09-25 15:39:47.407 268 11424.37 137.60 57018.66 88888.00 2017-09-25 15:39:47.907 268 11424.36 137.61 57018.75 88888.00 2017-09-25 15:39:48.407 268 11424.40 137.65 57018.78 88888.00 2017-09-25 15:39:48.907 268 11424.37 137.66 57018.75 88888.00 2017-09-25 15:39:49.407 268 11424.34 137.66 57018.77 88888.00 2017-09-25 15:39:49.907 268 11424.35 137.65 57018.78 88888.00 2017-09-25 15:39:50.407 268 11424.37 137.72 57018.77 88888.00 2017-09-25 15:39:50.907 268 11424.37 137.71 57018.83 88888.00 2017-09-25 15:39:51.407 268 11424.42 137.66 57018.86 88888.00 2017-09-25 15:39:51.907 268 11424.44 137.70 57018.90 88888.00 2017-09-25 15:39:52.407 268 11424.48 137.68 57018.93 88888.00 2017-09-25 15:39:52.907 268 11424.47 137.65 57018.97 88888.00 2017-09-25 15:39:53.407 268 11424.44 137.66 57018.96 88888.00 2017-09-25 15:39:53.907 268 11424.41 137.66 57018.96 88888.00 2017-09-25 15:39:54.407 268 11424.36 137.67 57018.96 88888.00 2017-09-25 15:39:54.907 268 11424.36 137.66 57019.02 88888.00 2017-09-25 15:39:55.407 268 11424.37 137.71 57018.96 88888.00 2017-09-25 15:39:55.907 268 11424.42 137.68 57018.92 88888.00 2017-09-25 15:39:56.407 268 11424.42 137.72 57018.92 88888.00 2017-09-25 15:39:56.907 268 11424.43 137.73 57018.91 88888.00 2017-09-25 15:39:57.407 268 11424.44 137.77 57018.92 88888.00 2017-09-25 15:39:57.907 268 11424.42 137.67 57018.92 88888.00 2017-09-25 15:39:58.407 268 11424.41 137.70 57018.95 88888.00 2017-09-25 15:39:58.907 268 11424.40 137.70 57018.95 88888.00 2017-09-25 15:39:59.407 268 11424.45 137.70 57018.97 88888.00 2017-09-25 15:39:59.907 268 11424.49 137.71 57019.08 88888.00 2017-09-25 15:40:00.407 268 11424.44 137.75 57019.03 88888.00 2017-09-25 15:40:00.907 268 11424.50 137.72 57019.02 88888.00 2017-09-25 15:40:01.407 268 11424.54 137.66 57018.99 88888.00 2017-09-25 15:40:01.907 268 11424.52 137.70 57019.03 88888.00 2017-09-25 15:40:02.407 268 11424.49 137.68 57019.01 88888.00 2017-09-25 15:40:02.907 268 11424.49 137.63 57019.05 88888.00 2017-09-25 15:40:03.407 268 11424.49 137.72 57019.03 88888.00 2017-09-25 15:40:03.907 268 11424.48 137.68 57019.05 88888.00 2017-09-25 15:40:04.407 268 11424.48 137.79 57018.99 88888.00 2017-09-25 15:40:04.907 268 11424.51 137.77 57018.96 88888.00 2017-09-25 15:40:05.407 268 11424.48 137.73 57018.96 88888.00 2017-09-25 15:40:05.907 268 11424.47 137.71 57018.97 88888.00 2017-09-25 15:40:06.407 268 11424.44 137.74 57018.98 88888.00 2017-09-25 15:40:06.907 268 11424.47 137.88 57019.04 88888.00 2017-09-25 15:40:07.407 268 11424.52 137.84 57019.10 88888.00 2017-09-25 15:40:07.907 268 11424.50 137.78 57019.11 88888.00 2017-09-25 15:40:08.407 268 11424.48 137.78 57019.14 88888.00 2017-09-25 15:40:08.907 268 11424.45 137.80 57019.16 88888.00 2017-09-25 15:40:09.407 268 11424.42 137.80 57019.12 88888.00 2017-09-25 15:40:09.907 268 11424.43 137.85 57019.08 88888.00 2017-09-25 15:40:10.407 268 11424.41 137.89 57019.10 88888.00 2017-09-25 15:40:10.907 268 11424.36 137.85 57019.17 88888.00 2017-09-25 15:40:11.407 268 11424.37 137.81 57019.16 88888.00 2017-09-25 15:40:11.907 268 11424.38 137.80 57019.17 88888.00 2017-09-25 15:40:12.407 268 11424.35 137.79 57019.21 88888.00 2017-09-25 15:40:12.907 268 11424.37 137.82 57019.12 88888.00 2017-09-25 15:40:13.407 268 11424.37 137.80 57019.17 88888.00 2017-09-25 15:40:13.907 268 11424.36 137.79 57019.16 88888.00 2017-09-25 15:40:14.407 268 11424.34 137.81 57019.16 88888.00 2017-09-25 15:40:14.907 268 11424.28 137.84 57019.15 88888.00 2017-09-25 15:40:15.407 268 11424.30 137.84 57019.21 88888.00 2017-09-25 15:40:15.907 268 11424.31 137.87 57019.25 88888.00 2017-09-25 15:40:16.407 268 11424.30 137.89 57019.27 88888.00 2017-09-25 15:40:16.907 268 11424.28 137.92 57019.27 88888.00 2017-09-25 15:40:17.407 268 11424.29 137.92 57019.25 88888.00 2017-09-25 15:40:17.907 268 11424.29 137.94 57019.28 88888.00 2017-09-25 15:40:18.407 268 11424.28 137.93 57019.33 88888.00 2017-09-25 15:40:18.907 268 11424.37 137.91 57019.40 88888.00 2017-09-25 15:40:19.407 268 11424.41 137.88 57019.40 88888.00 2017-09-25 15:40:19.907 268 11424.37 137.92 57019.38 88888.00 2017-09-25 15:40:20.407 268 11424.31 137.95 57019.41 88888.00 2017-09-25 15:40:20.907 268 11424.28 137.92 57019.40 88888.00 2017-09-25 15:40:21.407 268 11424.27 137.94 57019.35 88888.00 2017-09-25 15:40:21.907 268 11424.23 137.97 57019.41 88888.00 2017-09-25 15:40:22.407 268 11424.26 137.97 57019.44 88888.00 2017-09-25 15:40:22.907 268 11424.29 137.97 57019.44 88888.00 2017-09-25 15:40:23.407 268 11424.22 137.91 57019.43 88888.00 2017-09-25 15:40:23.907 268 11424.22 137.91 57019.44 88888.00 2017-09-25 15:40:24.407 268 11424.26 137.99 57019.43 88888.00 2017-09-25 15:40:24.907 268 11424.24 138.05 57019.46 88888.00 2017-09-25 15:40:25.407 268 11424.23 138.02 57019.38 88888.00 2017-09-25 15:40:25.907 268 11424.17 137.99 57019.40 88888.00 2017-09-25 15:40:26.407 268 11424.13 137.95 57019.38 88888.00 2017-09-25 15:40:26.907 268 11424.19 137.95 57019.35 88888.00 2017-09-25 15:40:27.407 268 11424.20 137.93 57019.43 88888.00 2017-09-25 15:40:27.907 268 11424.17 137.97 57019.43 88888.00 2017-09-25 15:40:28.407 268 11424.22 137.93 57019.46 88888.00 2017-09-25 15:40:28.907 268 11424.23 137.95 57019.48 88888.00 2017-09-25 15:40:29.407 268 11424.23 137.98 57019.49 88888.00 2017-09-25 15:40:29.907 268 11424.16 137.93 57019.49 88888.00 2017-09-25 15:40:30.407 268 11424.09 137.95 57019.49 88888.00 2017-09-25 15:40:30.907 268 11424.08 137.97 57019.52 88888.00 2017-09-25 15:40:31.407 268 11424.13 137.98 57019.52 88888.00 2017-09-25 15:40:31.907 268 11424.16 137.97 57019.54 88888.00 2017-09-25 15:40:32.407 268 11424.13 137.97 57019.54 88888.00 2017-09-25 15:40:32.907 268 11424.12 137.99 57019.55 88888.00 2017-09-25 15:40:33.407 268 11424.10 138.00 57019.54 88888.00 2017-09-25 15:40:33.907 268 11424.12 137.97 57019.55 88888.00 2017-09-25 15:40:34.407 268 11424.16 137.97 57019.54 88888.00 2017-09-25 15:40:34.907 268 11424.15 138.02 57019.54 88888.00 2017-09-25 15:40:35.407 268 11424.14 138.01 57019.56 88888.00 2017-09-25 15:40:35.907 268 11424.16 138.06 57019.56 88888.00 2017-09-25 15:40:36.407 268 11424.14 138.05 57019.53 88888.00 2017-09-25 15:40:36.907 268 11424.12 137.97 57019.60 88888.00 2017-09-25 15:40:37.407 268 11424.12 137.99 57019.60 88888.00 2017-09-25 15:40:37.907 268 11424.10 138.01 57019.60 88888.00 2017-09-25 15:40:38.407 268 11424.13 138.05 57019.57 88888.00 2017-09-25 15:40:38.907 268 11424.12 138.05 57019.56 88888.00 2017-09-25 15:40:39.407 268 11424.08 138.02 57019.59 88888.00 2017-09-25 15:40:39.907 268 11424.08 138.01 57019.55 88888.00 2017-09-25 15:40:40.407 268 11424.07 138.02 57019.59 88888.00 2017-09-25 15:40:40.907 268 11424.08 138.04 57019.65 88888.00 2017-09-25 15:40:41.407 268 11424.06 138.00 57019.57 88888.00 2017-09-25 15:40:41.907 268 11424.10 138.05 57019.56 88888.00 2017-09-25 15:40:42.407 268 11424.07 138.11 57019.60 88888.00 2017-09-25 15:40:42.907 268 11424.07 138.16 57019.69 88888.00 2017-09-25 15:40:43.407 268 11424.09 138.12 57019.68 88888.00 2017-09-25 15:40:43.907 268 11424.09 138.12 57019.67 88888.00 2017-09-25 15:40:44.407 268 11424.07 138.13 57019.65 88888.00 2017-09-25 15:40:44.907 268 11424.08 138.15 57019.62 88888.00 2017-09-25 15:40:45.407 268 11424.10 138.11 57019.63 88888.00 2017-09-25 15:40:45.907 268 11424.08 138.11 57019.73 88888.00 2017-09-25 15:40:46.407 268 11424.09 138.12 57019.76 88888.00 2017-09-25 15:40:46.907 268 11424.08 138.19 57019.67 88888.00 2017-09-25 15:40:47.407 268 11424.12 138.19 57019.67 88888.00 2017-09-25 15:40:47.907 268 11424.07 138.21 57019.69 88888.00 2017-09-25 15:40:48.407 268 11424.03 138.11 57019.69 88888.00 2017-09-25 15:40:48.907 268 11424.02 138.09 57019.69 88888.00 2017-09-25 15:40:49.407 268 11424.03 138.16 57019.74 88888.00 2017-09-25 15:40:49.907 268 11424.01 138.21 57019.78 88888.00 2017-09-25 15:40:50.407 268 11424.02 138.25 57019.73 88888.00 2017-09-25 15:40:50.907 268 11424.03 138.15 57019.73 88888.00 2017-09-25 15:40:51.407 268 11424.01 138.16 57019.75 88888.00 2017-09-25 15:40:51.907 268 11424.01 138.23 57019.74 88888.00 2017-09-25 15:40:52.407 268 11424.06 138.21 57019.80 88888.00 2017-09-25 15:40:52.907 268 11424.10 138.22 57019.82 88888.00 2017-09-25 15:40:53.407 268 11424.09 138.20 57019.79 88888.00 2017-09-25 15:40:53.907 268 11424.07 138.20 57019.78 88888.00 2017-09-25 15:40:54.407 268 11424.10 138.18 57019.73 88888.00 2017-09-25 15:40:54.907 268 11424.09 138.14 57019.79 88888.00 2017-09-25 15:40:55.407 268 11424.10 138.14 57019.81 88888.00 2017-09-25 15:40:55.907 268 11424.12 138.19 57019.86 88888.00 2017-09-25 15:40:56.407 268 11424.12 138.20 57019.91 88888.00 2017-09-25 15:40:56.907 268 11424.12 138.25 57019.89 88888.00 2017-09-25 15:40:57.407 268 11424.17 138.23 57019.85 88888.00 2017-09-25 15:40:57.907 268 11424.20 138.23 57019.85 88888.00 2017-09-25 15:40:58.407 268 11424.17 138.22 57019.86 88888.00 2017-09-25 15:40:58.907 268 11424.19 138.27 57019.91 88888.00 2017-09-25 15:40:59.407 268 11424.15 138.23 57019.89 88888.00 2017-09-25 15:40:59.907 268 11424.16 138.19 57019.86 88888.00 2017-09-25 15:41:00.407 268 11424.17 138.15 57019.82 88888.00 2017-09-25 15:41:00.907 268 11424.20 138.12 57019.82 88888.00 2017-09-25 15:41:01.407 268 11424.21 138.15 57019.81 88888.00 2017-09-25 15:41:01.907 268 11424.21 138.19 57019.78 88888.00 2017-09-25 15:41:02.407 268 11424.16 138.14 57019.79 88888.00 2017-09-25 15:41:02.907 268 11424.15 138.14 57019.81 88888.00 2017-09-25 15:41:03.407 268 11424.15 138.20 57019.83 88888.00 2017-09-25 15:41:03.907 268 11424.20 138.19 57019.82 88888.00 2017-09-25 15:41:04.407 268 11424.22 138.21 57019.80 88888.00 2017-09-25 15:41:04.907 268 11424.20 138.21 57019.81 88888.00 2017-09-25 15:41:05.407 268 11424.19 138.19 57019.80 88888.00 2017-09-25 15:41:05.907 268 11424.17 138.20 57019.76 88888.00 2017-09-25 15:41:06.407 268 11424.21 138.25 57019.80 88888.00 2017-09-25 15:41:06.907 268 11424.21 138.25 57019.79 88888.00 2017-09-25 15:41:07.407 268 11424.21 138.23 57019.82 88888.00 2017-09-25 15:41:07.907 268 11424.23 138.20 57019.83 88888.00 2017-09-25 15:41:08.407 268 11424.28 138.22 57019.81 88888.00 2017-09-25 15:41:08.907 268 11424.28 138.22 57019.82 88888.00 2017-09-25 15:41:09.407 268 11424.23 138.25 57019.82 88888.00 2017-09-25 15:41:09.907 268 11424.21 138.15 57019.82 88888.00 2017-09-25 15:41:10.407 268 11424.22 138.18 57019.73 88888.00 2017-09-25 15:41:10.907 268 11424.26 138.20 57019.79 88888.00 2017-09-25 15:41:11.407 268 11424.26 138.18 57019.74 88888.00 2017-09-25 15:41:11.907 268 11424.24 138.16 57019.73 88888.00 2017-09-25 15:41:12.407 268 11424.24 138.15 57019.73 88888.00 2017-09-25 15:41:12.907 268 11424.24 138.18 57019.79 88888.00 2017-09-25 15:41:13.407 268 11424.23 138.22 57019.75 88888.00 2017-09-25 15:41:13.907 268 11424.26 138.22 57019.74 88888.00 2017-09-25 15:41:14.407 268 11424.26 138.25 57019.76 88888.00 2017-09-25 15:41:14.907 268 11424.30 138.20 57019.80 88888.00 2017-09-25 15:41:15.407 268 11424.29 138.19 57019.75 88888.00 2017-09-25 15:41:15.907 268 11424.29 138.16 57019.69 88888.00 2017-09-25 15:41:16.407 268 11424.30 138.16 57019.69 88888.00 2017-09-25 15:41:16.907 268 11424.29 138.18 57019.70 88888.00 2017-09-25 15:41:17.407 268 11424.29 138.22 57019.69 88888.00 2017-09-25 15:41:17.907 268 11424.28 138.26 57019.66 88888.00 2017-09-25 15:41:18.407 268 11424.28 138.28 57019.61 88888.00 2017-09-25 15:41:18.907 268 11424.31 138.28 57019.63 88888.00 2017-09-25 15:41:19.407 268 11424.33 138.29 57019.63 88888.00 2017-09-25 15:41:19.907 268 11424.34 138.28 57019.59 88888.00 2017-09-25 15:41:20.407 268 11424.40 138.26 57019.55 88888.00 2017-09-25 15:41:20.907 268 11424.40 138.27 57019.56 88888.00 2017-09-25 15:41:21.407 268 11424.36 138.33 57019.57 88888.00 2017-09-25 15:41:21.907 268 11424.33 138.28 57019.52 88888.00 2017-09-25 15:41:22.407 268 11424.34 138.33 57019.56 88888.00 2017-09-25 15:41:22.907 268 11424.35 138.29 57019.60 88888.00 2017-09-25 15:41:23.407 268 11424.37 138.25 57019.60 88888.00 2017-09-25 15:41:23.907 268 11424.37 138.25 57019.59 88888.00 2017-09-25 15:41:24.407 268 11424.38 138.32 57019.57 88888.00 2017-09-25 15:41:24.907 268 11424.38 138.35 57019.61 88888.00 2017-09-25 15:41:25.407 268 11424.40 138.36 57019.61 88888.00 2017-09-25 15:41:25.907 268 11424.43 138.33 57019.56 88888.00 2017-09-25 15:41:26.407 268 11424.42 138.32 57019.62 88888.00 2017-09-25 15:41:26.907 268 11424.41 138.26 57019.63 88888.00 2017-09-25 15:41:27.407 268 11424.43 138.23 57019.57 88888.00 2017-09-25 15:41:27.907 268 11424.38 138.28 57019.54 88888.00 2017-09-25 15:41:28.407 268 11424.40 138.26 57019.54 88888.00 2017-09-25 15:41:28.907 268 11424.40 138.27 57019.49 88888.00 2017-09-25 15:41:29.407 268 11424.41 138.31 57019.50 88888.00 2017-09-25 15:41:29.907 268 11424.45 138.32 57019.49 88888.00 2017-09-25 15:41:30.407 268 11424.44 138.32 57019.43 88888.00 2017-09-25 15:41:30.907 268 11424.43 138.36 57019.44 88888.00 2017-09-25 15:41:31.407 268 11424.47 138.35 57019.44 88888.00 2017-09-25 15:41:31.907 268 11424.45 138.38 57019.46 88888.00 2017-09-25 15:41:32.407 268 11424.38 138.32 57019.44 88888.00 2017-09-25 15:41:32.907 268 11424.43 138.36 57019.42 88888.00 2017-09-25 15:41:33.407 268 11424.54 138.35 57019.42 88888.00 2017-09-25 15:41:33.907 268 11424.56 138.38 57019.38 88888.00 2017-09-25 15:41:34.407 268 11424.56 138.43 57019.42 88888.00 2017-09-25 15:41:34.907 268 11424.54 138.39 57019.44 88888.00 2017-09-25 15:41:35.407 268 11424.51 138.32 57019.44 88888.00 2017-09-25 15:41:35.907 268 11424.54 138.34 57019.43 88888.00 2017-09-25 15:41:36.407 268 11424.49 138.42 57019.40 88888.00 2017-09-25 15:41:36.907 268 11424.49 138.43 57019.36 88888.00 2017-09-25 15:41:37.407 268 11424.51 138.43 57019.36 88888.00 2017-09-25 15:41:37.907 268 11424.54 138.46 57019.40 88888.00 2017-09-25 15:41:38.407 268 11424.54 138.41 57019.36 88888.00 2017-09-25 15:41:38.907 268 11424.54 138.45 57019.41 88888.00 2017-09-25 15:41:39.407 268 11424.51 138.43 57019.42 88888.00 2017-09-25 15:41:39.907 268 11424.50 138.46 57019.43 88888.00 2017-09-25 15:41:40.407 268 11424.51 138.45 57019.42 88888.00 2017-09-25 15:41:40.907 268 11424.51 138.48 57019.37 88888.00 2017-09-25 15:41:41.407 268 11424.55 138.47 57019.41 88888.00 2017-09-25 15:41:41.907 268 11424.55 138.42 57019.42 88888.00 2017-09-25 15:41:42.407 268 11424.52 138.43 57019.37 88888.00 2017-09-25 15:41:42.907 268 11424.54 138.45 57019.36 88888.00 2017-09-25 15:41:43.407 268 11424.54 138.42 57019.38 88888.00 2017-09-25 15:41:43.907 268 11424.54 138.43 57019.43 88888.00 2017-09-25 15:41:44.407 268 11424.54 138.42 57019.47 88888.00 2017-09-25 15:41:44.907 268 11424.55 138.42 57019.48 88888.00 2017-09-25 15:41:45.407 268 11424.55 138.47 57019.47 88888.00 2017-09-25 15:41:45.907 268 11424.54 138.47 57019.41 88888.00 2017-09-25 15:41:46.407 268 11424.52 138.43 57019.43 88888.00 2017-09-25 15:41:46.907 268 11424.54 138.41 57019.46 88888.00 2017-09-25 15:41:47.408 268 11424.52 138.40 57019.48 88888.00 2017-09-25 15:41:47.908 268 11424.49 138.41 57019.42 88888.00 2017-09-25 15:41:48.408 268 11424.49 138.47 57019.41 88888.00 2017-09-25 15:41:48.908 268 11424.47 138.49 57019.48 88888.00 2017-09-25 15:41:49.408 268 11424.49 138.54 57019.52 88888.00 2017-09-25 15:41:49.908 268 11424.54 138.54 57019.49 88888.00 2017-09-25 15:41:50.408 268 11424.55 138.57 57019.54 88888.00 2017-09-25 15:41:50.908 268 11424.55 138.56 57019.59 88888.00 2017-09-25 15:41:51.408 268 11424.51 138.52 57019.65 88888.00 2017-09-25 15:41:51.908 268 11424.52 138.53 57019.59 88888.00 2017-09-25 15:41:52.408 268 11424.55 138.55 57019.59 88888.00 2017-09-25 15:41:52.908 268 11424.45 138.60 57019.59 88888.00 2017-09-25 15:41:53.408 268 11424.44 138.57 57019.57 88888.00 2017-09-25 15:41:53.908 268 11424.43 138.59 57019.59 88888.00 2017-09-25 15:41:54.408 268 11424.44 138.53 57019.57 88888.00 2017-09-25 15:41:54.908 268 11424.45 138.53 57019.56 88888.00 2017-09-25 15:41:55.408 268 11424.45 138.48 57019.61 88888.00 2017-09-25 15:41:55.908 268 11424.44 138.45 57019.54 88888.00 2017-09-25 15:41:56.408 268 11424.47 138.47 57019.54 88888.00 2017-09-25 15:41:56.908 268 11424.51 138.46 57019.63 88888.00 2017-09-25 15:41:57.408 268 11424.49 138.47 57019.68 88888.00 2017-09-25 15:41:57.908 268 11424.44 138.53 57019.72 88888.00 2017-09-25 15:41:58.408 268 11424.41 138.54 57019.76 88888.00 2017-09-25 15:41:58.908 268 11424.38 138.55 57019.72 88888.00 2017-09-25 15:41:59.408 268 11424.40 138.60 57019.76 88888.00 2017-09-25 15:41:59.908 268 11424.37 138.54 57019.79 88888.00 2017-09-25 15:42:00.408 268 11424.38 138.55 57019.70 88888.00 2017-09-25 15:42:00.908 268 11424.48 138.63 57019.69 88888.00 2017-09-25 15:42:01.408 268 11424.40 138.62 57019.67 88888.00 2017-09-25 15:42:01.908 268 11424.40 138.63 57019.70 88888.00 2017-09-25 15:42:02.408 268 11424.40 138.67 57019.66 88888.00 2017-09-25 15:42:02.908 268 11424.41 138.68 57019.66 88888.00 2017-09-25 15:42:03.408 268 11424.40 138.69 57019.65 88888.00 2017-09-25 15:42:03.908 268 11424.37 138.73 57019.63 88888.00 2017-09-25 15:42:04.408 268 11424.42 138.72 57019.70 88888.00 2017-09-25 15:42:04.908 268 11424.38 138.66 57019.70 88888.00 2017-09-25 15:42:05.408 268 11424.36 138.62 57019.73 88888.00 2017-09-25 15:42:05.908 268 11424.37 138.70 57019.78 88888.00 2017-09-25 15:42:06.408 268 11424.36 138.74 57019.75 88888.00 2017-09-25 15:42:06.908 268 11424.34 138.70 57019.74 88888.00 2017-09-25 15:42:07.408 268 11424.35 138.69 57019.82 88888.00 2017-09-25 15:42:07.908 268 11424.31 138.70 57019.81 88888.00 2017-09-25 15:42:08.408 268 11424.35 138.72 57019.82 88888.00 2017-09-25 15:42:08.908 268 11424.37 138.73 57019.73 88888.00 2017-09-25 15:42:09.408 268 11424.36 138.77 57019.73 88888.00 2017-09-25 15:42:09.908 268 11424.38 138.80 57019.75 88888.00 2017-09-25 15:42:10.408 268 11424.36 138.74 57019.79 88888.00 2017-09-25 15:42:10.908 268 11424.27 138.74 57019.82 88888.00 2017-09-25 15:42:11.408 268 11424.24 138.77 57019.79 88888.00 2017-09-25 15:42:11.908 268 11424.27 138.77 57019.73 88888.00 2017-09-25 15:42:12.408 268 11424.29 138.77 57019.73 88888.00 2017-09-25 15:42:12.908 268 11424.38 138.77 57019.76 88888.00 2017-09-25 15:42:13.408 268 11424.37 138.79 57019.75 88888.00 2017-09-25 15:42:13.908 268 11424.30 138.77 57019.75 88888.00 2017-09-25 15:42:14.408 268 11424.26 138.80 57019.73 88888.00 2017-09-25 15:42:14.908 268 11424.22 138.79 57019.74 88888.00 2017-09-25 15:42:15.408 268 11424.26 138.74 57019.73 88888.00 2017-09-25 15:42:15.908 268 11424.30 138.77 57019.73 88888.00 2017-09-25 15:42:16.408 268 11424.33 138.80 57019.74 88888.00 2017-09-25 15:42:16.908 268 11424.28 138.86 57019.74 88888.00 2017-09-25 15:42:17.408 268 11424.30 138.88 57019.76 88888.00 2017-09-25 15:42:17.908 268 11424.28 138.81 57019.69 88888.00 2017-09-25 15:42:18.408 268 11424.22 138.82 57019.68 88888.00 2017-09-25 15:42:18.908 268 11424.20 138.87 57019.65 88888.00 2017-09-25 15:42:19.408 268 11424.22 138.84 57019.69 88888.00 2017-09-25 15:42:19.908 268 11424.28 138.81 57019.66 88888.00 2017-09-25 15:42:20.408 268 11424.31 138.80 57019.66 88888.00 2017-09-25 15:42:20.908 268 11424.24 138.77 57019.68 88888.00 2017-09-25 15:42:21.408 268 11424.24 138.76 57019.69 88888.00 2017-09-25 15:42:21.908 268 11424.29 138.74 57019.70 88888.00 2017-09-25 15:42:22.408 268 11424.34 138.72 57019.68 88888.00 2017-09-25 15:42:22.908 268 11424.36 138.73 57019.68 88888.00 2017-09-25 15:42:23.408 268 11424.34 138.72 57019.72 88888.00 2017-09-25 15:42:23.908 268 11424.28 138.69 57019.74 88888.00 2017-09-25 15:42:24.408 268 11424.24 138.67 57019.67 88888.00 2017-09-25 15:42:24.908 268 11424.26 138.62 57019.60 88888.00 2017-09-25 15:42:25.408 268 11424.21 138.54 57019.63 88888.00 2017-09-25 15:42:25.908 268 11424.22 138.56 57019.60 88888.00 2017-09-25 15:42:26.408 268 11424.20 138.62 57019.59 88888.00 2017-09-25 15:42:26.908 268 11424.28 138.57 57019.61 88888.00 2017-09-25 15:42:27.408 268 11424.23 138.63 57019.57 88888.00 2017-09-25 15:42:27.908 268 11424.21 138.67 57019.65 88888.00 2017-09-25 15:42:28.408 268 11424.29 138.67 57019.67 88888.00 2017-09-25 15:42:28.908 268 11424.30 138.68 57019.63 88888.00 2017-09-25 15:42:29.408 268 11424.26 138.69 57019.61 88888.00 2017-09-25 15:42:29.908 268 11424.24 138.73 57019.56 88888.00 2017-09-25 15:42:30.408 268 11424.24 138.73 57019.53 88888.00 2017-09-25 15:42:30.908 268 11424.19 138.74 57019.52 88888.00 2017-09-25 15:42:31.408 268 11424.20 138.76 57019.61 88888.00 2017-09-25 15:42:31.908 268 11424.23 138.73 57019.61 88888.00 2017-09-25 15:42:32.408 268 11424.21 138.70 57019.55 88888.00 2017-09-25 15:42:32.908 268 11424.20 138.69 57019.57 88888.00 2017-09-25 15:42:33.408 268 11424.22 138.70 57019.54 88888.00 2017-09-25 15:42:33.908 268 11424.19 138.68 57019.59 88888.00 2017-09-25 15:42:34.408 268 11424.21 138.67 57019.61 88888.00 2017-09-25 15:42:34.908 268 11424.26 138.72 57019.59 88888.00 2017-09-25 15:42:35.408 268 11424.28 138.70 57019.59 88888.00 2017-09-25 15:42:35.908 268 11424.34 138.70 57019.56 88888.00 2017-09-25 15:42:36.408 268 11424.28 138.69 57019.52 88888.00 2017-09-25 15:42:36.908 268 11424.26 138.68 57019.52 88888.00 2017-09-25 15:42:37.408 268 11424.27 138.65 57019.57 88888.00 2017-09-25 15:42:37.908 268 11424.24 138.69 57019.62 88888.00 2017-09-25 15:42:38.408 268 11424.24 138.66 57019.56 88888.00 2017-09-25 15:42:38.908 268 11424.26 138.65 57019.49 88888.00 2017-09-25 15:42:39.408 268 11424.22 138.62 57019.47 88888.00 2017-09-25 15:42:39.908 268 11424.24 138.61 57019.46 88888.00 2017-09-25 15:42:40.408 268 11424.28 138.62 57019.46 88888.00 2017-09-25 15:42:40.908 268 11424.28 138.62 57019.44 88888.00 2017-09-25 15:42:41.408 268 11424.26 138.62 57019.41 88888.00 2017-09-25 15:42:41.908 268 11424.26 138.61 57019.43 88888.00 2017-09-25 15:42:42.408 268 11424.28 138.62 57019.41 88888.00 2017-09-25 15:42:42.908 268 11424.27 138.61 57019.34 88888.00 2017-09-25 15:42:43.408 268 11424.27 138.55 57019.37 88888.00 2017-09-25 15:42:43.908 268 11424.26 138.56 57019.46 88888.00 2017-09-25 15:42:44.408 268 11424.23 138.54 57019.46 88888.00 2017-09-25 15:42:44.908 268 11424.22 138.56 57019.41 88888.00 2017-09-25 15:42:45.408 268 11424.23 138.59 57019.42 88888.00 2017-09-25 15:42:45.908 268 11424.29 138.59 57019.44 88888.00 2017-09-25 15:42:46.408 268 11424.28 138.56 57019.42 88888.00 2017-09-25 15:42:46.908 268 11424.20 138.54 57019.37 88888.00 2017-09-25 15:42:47.408 268 11424.23 138.54 57019.40 88888.00 2017-09-25 15:42:47.908 268 11424.24 138.56 57019.31 88888.00 2017-09-25 15:42:48.408 268 11424.21 138.56 57019.33 88888.00 2017-09-25 15:42:48.908 268 11424.21 138.53 57019.38 88888.00 2017-09-25 15:42:49.408 268 11424.20 138.52 57019.44 88888.00 2017-09-25 15:42:49.908 268 11424.21 138.55 57019.36 88888.00 2017-09-25 15:42:50.408 268 11424.23 138.56 57019.35 88888.00 2017-09-25 15:42:50.908 268 11424.20 138.59 57019.36 88888.00 2017-09-25 15:42:51.408 268 11424.20 138.56 57019.42 88888.00 2017-09-25 15:42:51.908 268 11424.20 138.55 57019.37 88888.00 2017-09-25 15:42:52.408 268 11424.17 138.48 57019.31 88888.00 2017-09-25 15:42:52.908 268 11424.16 138.49 57019.35 88888.00 2017-09-25 15:42:53.408 268 11424.19 138.55 57019.31 88888.00 2017-09-25 15:42:53.908 268 11424.22 138.53 57019.34 88888.00 2017-09-25 15:42:54.408 268 11424.22 138.49 57019.35 88888.00 2017-09-25 15:42:54.908 268 11424.22 138.52 57019.35 88888.00 2017-09-25 15:42:55.408 268 11424.20 138.50 57019.35 88888.00 2017-09-25 15:42:55.908 268 11424.16 138.47 57019.76 88888.00 2017-09-25 15:42:56.408 268 11424.17 138.47 57020.05 88888.00 2017-09-25 15:42:56.908 268 11424.16 138.49 57019.65 88888.00 2017-09-25 15:42:57.408 268 11424.17 138.53 57019.24 88888.00 2017-09-25 15:42:57.908 268 11424.19 138.52 57019.16 88888.00 2017-09-25 15:42:58.408 268 11424.15 138.52 57019.15 88888.00 2017-09-25 15:42:58.908 268 11424.12 138.43 57019.09 88888.00 2017-09-25 15:42:59.408 268 11424.10 138.39 57019.03 88888.00 2017-09-25 15:42:59.908 268 11424.14 138.39 57019.08 88888.00 2017-09-25 15:43:00.408 268 11424.13 138.40 57019.03 88888.00 2017-09-25 15:43:00.908 268 11424.13 138.39 57019.01 88888.00 2017-09-25 15:43:01.408 268 11424.14 138.42 57019.03 88888.00 2017-09-25 15:43:01.908 268 11424.10 138.42 57019.08 88888.00 2017-09-25 15:43:02.408 268 11424.09 138.42 57019.14 88888.00 2017-09-25 15:43:02.908 268 11424.10 138.42 57019.12 88888.00 2017-09-25 15:43:03.408 268 11424.10 138.43 57019.09 88888.00 2017-09-25 15:43:03.908 268 11424.10 138.42 57019.02 88888.00 2017-09-25 15:43:04.408 268 11424.12 138.41 57018.99 88888.00 2017-09-25 15:43:04.908 268 11424.08 138.40 57019.01 88888.00 2017-09-25 15:43:05.408 268 11424.10 138.43 57018.95 88888.00 2017-09-25 15:43:05.908 268 11424.14 138.45 57018.97 88888.00 2017-09-25 15:43:06.408 268 11424.10 138.41 57019.01 88888.00 2017-09-25 15:43:06.908 268 11424.14 138.38 57018.95 88888.00 2017-09-25 15:43:07.408 268 11424.16 138.36 57018.96 88888.00 2017-09-25 15:43:07.908 268 11424.13 138.35 57019.01 88888.00 2017-09-25 15:43:08.408 268 11424.10 138.36 57019.04 88888.00 2017-09-25 15:43:08.908 268 11424.09 138.34 57019.01 88888.00 2017-09-25 15:43:09.408 268 11424.10 138.27 57019.01 88888.00 2017-09-25 15:43:09.908 268 11424.09 138.25 57019.05 88888.00 2017-09-25 15:43:10.408 268 11424.07 138.27 57019.02 88888.00 2017-09-25 15:43:10.908 268 11424.06 138.12 57018.99 88888.00 2017-09-25 15:43:11.408 268 11424.07 138.23 57019.05 88888.00 2017-09-25 15:43:11.908 268 11424.09 138.31 57019.03 88888.00 2017-09-25 15:43:12.408 268 11424.07 138.32 57019.05 88888.00 2017-09-25 15:43:12.908 268 11424.08 138.31 57019.02 88888.00 2017-09-25 15:43:13.408 268 11424.10 138.31 57018.96 88888.00 2017-09-25 15:43:13.908 268 11424.05 138.36 57018.93 88888.00 2017-09-25 15:43:14.408 268 11424.01 138.26 57018.99 88888.00 2017-09-25 15:43:14.908 268 11424.02 138.28 57019.01 88888.00 2017-09-25 15:43:15.408 268 11424.03 138.27 57019.03 88888.00 2017-09-25 15:43:15.908 268 11424.03 138.33 57019.08 88888.00 2017-09-25 15:43:16.408 268 11424.02 138.31 57019.07 88888.00 2017-09-25 15:43:16.908 268 11424.02 138.21 57019.03 88888.00 2017-09-25 15:43:17.408 268 11424.06 138.15 57019.04 88888.00 2017-09-25 15:43:17.908 268 11424.02 138.22 57019.07 88888.00 2017-09-25 15:43:18.408 268 11423.95 138.27 57019.04 88888.00 2017-09-25 15:43:18.908 268 11423.94 138.32 57019.07 88888.00 2017-09-25 15:43:19.408 268 11423.94 138.31 57019.08 88888.00 2017-09-25 15:43:19.908 268 11423.94 138.23 57019.09 88888.00 2017-09-25 15:43:20.408 268 11423.93 138.26 57019.10 88888.00 2017-09-25 15:43:20.908 268 11423.92 138.26 57019.07 88888.00 2017-09-25 15:43:21.408 268 11423.95 138.31 57018.97 88888.00 2017-09-25 15:43:21.908 268 11423.94 138.29 57019.03 88888.00 2017-09-25 15:43:22.408 268 11423.94 138.26 57019.10 88888.00 2017-09-25 15:43:22.908 268 11423.86 138.22 57019.08 88888.00 2017-09-25 15:43:23.408 268 11423.89 138.25 57019.07 88888.00 2017-09-25 15:43:23.908 268 11423.92 138.23 57019.03 88888.00 2017-09-25 15:43:24.408 268 11423.87 138.19 57019.01 88888.00 2017-09-25 15:43:24.908 268 11423.87 138.20 57019.05 88888.00 2017-09-25 15:43:25.408 268 11423.87 138.23 57019.07 88888.00 2017-09-25 15:43:25.908 268 11423.84 138.22 57019.05 88888.00 2017-09-25 15:43:26.408 268 11423.85 138.20 57018.98 88888.00 2017-09-25 15:43:26.908 268 11423.88 138.16 57018.97 88888.00 2017-09-25 15:43:27.408 268 11423.87 138.13 57018.98 88888.00 2017-09-25 15:43:27.908 268 11423.88 138.14 57019.04 88888.00 2017-09-25 15:43:28.408 268 11423.87 138.18 57019.08 88888.00 2017-09-25 15:43:28.908 268 11423.84 138.13 57018.98 88888.00 2017-09-25 15:43:29.408 268 11423.85 138.14 57018.98 88888.00 2017-09-25 15:43:29.908 268 11423.89 138.15 57018.99 88888.00 2017-09-25 15:43:30.408 268 11423.91 138.12 57018.99 88888.00 2017-09-25 15:43:30.908 268 11423.89 138.07 57019.01 88888.00 2017-09-25 15:43:31.408 268 11423.85 138.06 57018.97 88888.00 2017-09-25 15:43:31.908 268 11423.82 138.05 57018.98 88888.00 2017-09-25 15:43:32.408 268 11423.80 138.07 57018.98 88888.00 2017-09-25 15:43:32.908 268 11423.86 138.02 57019.02 88888.00 2017-09-25 15:43:33.408 268 11423.85 138.07 57019.04 88888.00 2017-09-25 15:43:33.908 268 11423.82 138.07 57018.98 88888.00 2017-09-25 15:43:34.408 268 11423.74 138.04 57018.98 88888.00 2017-09-25 15:43:34.908 268 11423.74 138.04 57018.99 88888.00 2017-09-25 15:43:35.408 268 11423.76 138.07 57018.96 88888.00 2017-09-25 15:43:35.908 268 11423.80 138.14 57018.97 88888.00 2017-09-25 15:43:36.408 268 11423.81 138.15 57019.01 88888.00 2017-09-25 15:43:36.908 268 11423.82 138.12 57018.97 88888.00 2017-09-25 15:43:37.408 268 11423.82 138.08 57019.03 88888.00 2017-09-25 15:43:37.908 268 11423.78 138.06 57018.99 88888.00 2017-09-25 15:43:38.408 268 11423.80 138.02 57018.95 88888.00 2017-09-25 15:43:38.908 268 11423.79 138.02 57018.92 88888.00 2017-09-25 15:43:39.408 268 11423.80 138.07 57018.97 88888.00 2017-09-25 15:43:39.908 268 11423.87 138.12 57018.98 88888.00 2017-09-25 15:43:40.408 268 11423.87 138.06 57018.96 88888.00 2017-09-25 15:43:40.908 268 11423.85 138.06 57018.92 88888.00 2017-09-25 15:43:41.408 268 11423.85 138.04 57018.92 88888.00 2017-09-25 15:43:41.908 268 11423.85 138.00 57018.92 88888.00 2017-09-25 15:43:42.408 268 11423.87 138.05 57018.89 88888.00 2017-09-25 15:43:42.908 268 11423.91 138.05 57018.91 88888.00 2017-09-25 15:43:43.408 268 11423.85 138.04 57018.91 88888.00 2017-09-25 15:43:43.908 268 11423.82 138.02 57018.92 88888.00 2017-09-25 15:43:44.408 268 11423.89 137.98 57018.91 88888.00 2017-09-25 15:43:44.908 268 11423.87 137.97 57018.93 88888.00 2017-09-25 15:43:45.408 268 11423.84 137.99 57018.90 88888.00 2017-09-25 15:43:45.908 268 11423.81 138.00 57018.90 88888.00 2017-09-25 15:43:46.408 268 11423.84 137.99 57018.88 88888.00 2017-09-25 15:43:46.908 268 11423.84 137.98 57018.88 88888.00 2017-09-25 15:43:47.408 268 11423.88 137.97 57018.88 88888.00 2017-09-25 15:43:47.908 268 11423.85 137.97 57018.88 88888.00 2017-09-25 15:43:48.408 268 11423.84 137.98 57018.86 88888.00 2017-09-25 15:43:48.908 268 11423.87 138.01 57018.79 88888.00 2017-09-25 15:43:49.408 268 11423.79 138.00 57018.88 88888.00 2017-09-25 15:43:49.908 268 11423.85 137.97 57018.89 88888.00 2017-09-25 15:43:50.408 268 11423.85 138.01 57018.84 88888.00 2017-09-25 15:43:50.908 268 11423.81 138.02 57018.86 88888.00 2017-09-25 15:43:51.408 268 11423.79 137.99 57018.82 88888.00 2017-09-25 15:43:51.908 268 11423.81 137.97 57018.80 88888.00 2017-09-25 15:43:52.408 268 11423.80 137.93 57018.88 88888.00 2017-09-25 15:43:52.908 268 11423.76 137.98 57018.85 88888.00 2017-09-25 15:43:53.408 268 11423.76 137.94 57018.88 88888.00 2017-09-25 15:43:53.908 268 11423.76 137.89 57018.83 88888.00 2017-09-25 15:43:54.408 268 11423.72 137.88 57018.84 88888.00 2017-09-25 15:43:54.908 268 11423.72 137.89 57018.84 88888.00 2017-09-25 15:43:55.408 268 11423.74 137.88 57018.86 88888.00 2017-09-25 15:43:55.908 268 11423.74 137.89 57018.91 88888.00 2017-09-25 15:43:56.408 268 11423.79 137.86 57018.93 88888.00 2017-09-25 15:43:56.908 268 11423.74 137.87 57018.97 88888.00 2017-09-25 15:43:57.408 268 11423.72 137.84 57018.98 88888.00 2017-09-25 15:43:57.908 268 11423.75 137.87 57018.93 88888.00 2017-09-25 15:43:58.408 268 11423.73 137.88 57018.92 88888.00 2017-09-25 15:43:58.908 268 11423.69 137.87 57018.90 88888.00 2017-09-25 15:43:59.408 268 11423.72 137.94 57018.92 88888.00 2017-09-25 15:43:59.908 268 11423.75 137.94 57018.90 88888.00 2017-09-25 15:44:00.408 268 11423.74 137.94 57018.86 88888.00 2017-09-25 15:44:00.908 268 11423.72 137.92 57018.91 88888.00 2017-09-25 15:44:01.408 268 11423.73 137.85 57018.91 88888.00 2017-09-25 15:44:01.908 268 11423.73 137.86 57018.95 88888.00 2017-09-25 15:44:02.409 268 11423.74 137.92 57018.93 88888.00 2017-09-25 15:44:02.909 268 11423.73 137.98 57018.90 88888.00 2017-09-25 15:44:03.409 268 11423.78 137.92 57018.89 88888.00 2017-09-25 15:44:03.909 268 11423.79 137.88 57018.90 88888.00 2017-09-25 15:44:04.409 268 11423.75 137.91 57018.88 88888.00 2017-09-25 15:44:04.909 268 11423.76 137.93 57018.91 88888.00 2017-09-25 15:44:05.409 268 11423.79 137.91 57018.92 88888.00 2017-09-25 15:44:05.909 268 11423.75 137.97 57018.90 88888.00 2017-09-25 15:44:06.409 268 11423.74 137.94 57018.91 88888.00 2017-09-25 15:44:06.909 268 11423.69 137.91 57018.88 88888.00 2017-09-25 15:44:07.409 268 11423.73 137.92 57018.86 88888.00 2017-09-25 15:44:07.909 268 11423.75 137.94 57018.89 88888.00 2017-09-25 15:44:08.409 268 11423.71 137.92 57018.86 88888.00 2017-09-25 15:44:08.909 268 11423.71 137.91 57018.85 88888.00 2017-09-25 15:44:09.409 268 11423.69 137.98 57018.89 88888.00 2017-09-25 15:44:09.909 268 11423.68 137.92 57018.86 88888.00 2017-09-25 15:44:10.409 268 11423.73 137.87 57018.83 88888.00 2017-09-25 15:44:10.909 268 11423.72 137.86 57018.82 88888.00 2017-09-25 15:44:11.409 268 11423.73 137.88 57018.82 88888.00 2017-09-25 15:44:11.909 268 11423.72 137.88 57018.85 88888.00 2017-09-25 15:44:12.409 268 11423.71 137.85 57018.89 88888.00 2017-09-25 15:44:12.909 268 11423.76 137.87 57018.84 88888.00 2017-09-25 15:44:13.409 268 11423.80 137.89 57018.84 88888.00 2017-09-25 15:44:13.909 268 11423.76 137.87 57018.80 88888.00 2017-09-25 15:44:14.409 268 11423.76 137.89 57018.76 88888.00 2017-09-25 15:44:14.909 268 11423.78 137.94 57018.76 88888.00 2017-09-25 15:44:15.409 268 11423.81 137.95 57018.73 88888.00 2017-09-25 15:44:15.909 268 11423.84 137.93 57018.79 88888.00 2017-09-25 15:44:16.409 268 11423.81 137.87 57018.77 88888.00 2017-09-25 15:44:16.909 268 11423.78 137.93 57018.76 88888.00 2017-09-25 15:44:17.409 268 11423.78 137.93 57018.76 88888.00 2017-09-25 15:44:17.909 268 11423.75 137.81 57018.76 88888.00 2017-09-25 15:44:18.409 268 11423.80 137.79 57018.80 88888.00 2017-09-25 15:44:18.909 268 11423.78 137.75 57018.78 88888.00 2017-09-25 15:44:19.409 268 11423.74 137.78 57018.79 88888.00 2017-09-25 15:44:19.909 268 11423.74 137.78 57018.80 88888.00 2017-09-25 15:44:20.409 268 11423.71 137.81 57018.77 88888.00 2017-09-25 15:44:20.909 268 11423.69 137.85 57018.76 88888.00 2017-09-25 15:44:21.409 268 11423.74 137.81 57018.79 88888.00 2017-09-25 15:44:21.909 268 11423.74 137.79 57018.78 88888.00 2017-09-25 15:44:22.409 268 11423.73 137.81 57018.82 88888.00 2017-09-25 15:44:22.909 268 11423.73 137.82 57018.83 88888.00 2017-09-25 15:44:23.409 268 11423.71 137.81 57018.80 88888.00 2017-09-25 15:44:23.909 268 11423.74 137.79 57018.82 88888.00 2017-09-25 15:44:24.409 268 11423.71 137.84 57018.82 88888.00 2017-09-25 15:44:24.909 268 11423.72 137.80 57018.80 88888.00 2017-09-25 15:44:25.409 268 11423.74 137.81 57018.82 88888.00 2017-09-25 15:44:25.909 268 11423.71 137.80 57018.84 88888.00 2017-09-25 15:44:26.409 268 11423.67 137.77 57018.83 88888.00 2017-09-25 15:44:26.909 268 11423.67 137.78 57018.88 88888.00 2017-09-25 15:44:27.409 268 11423.67 137.79 57018.84 88888.00 2017-09-25 15:44:27.909 268 11423.69 137.74 57018.80 88888.00 2017-09-25 15:44:28.409 268 11423.73 137.75 57018.77 88888.00 2017-09-25 15:44:28.909 268 11423.71 137.71 57018.69 88888.00 2017-09-25 15:44:29.409 268 11423.73 137.75 57018.70 88888.00 2017-09-25 15:44:29.909 268 11423.76 137.78 57018.73 88888.00 2017-09-25 15:44:30.409 268 11423.76 137.79 57018.71 88888.00 2017-09-25 15:44:30.909 268 11423.74 137.78 57018.75 88888.00 2017-09-25 15:44:31.409 268 11423.69 137.82 57018.73 88888.00 2017-09-25 15:44:31.909 268 11423.69 137.87 57018.67 88888.00 2017-09-25 15:44:32.409 268 11423.73 137.82 57018.65 88888.00 2017-09-25 15:44:32.909 268 11423.67 137.84 57018.69 88888.00 2017-09-25 15:44:33.409 268 11423.69 137.84 57018.69 88888.00 2017-09-25 15:44:33.909 268 11423.68 137.81 57018.64 88888.00 2017-09-25 15:44:34.409 268 11423.75 137.82 57018.65 88888.00 2017-09-25 15:44:34.909 268 11423.74 137.84 57018.64 88888.00 2017-09-25 15:44:35.409 268 11423.67 137.82 57018.61 88888.00 2017-09-25 15:44:35.909 268 11423.66 137.81 57018.66 88888.00 2017-09-25 15:44:36.409 268 11423.66 137.79 57018.69 88888.00 2017-09-25 15:44:36.909 268 11423.71 137.79 57018.69 88888.00 2017-09-25 15:44:37.409 268 11423.65 137.78 57018.70 88888.00 2017-09-25 15:44:37.909 268 11423.67 137.80 57018.65 88888.00 2017-09-25 15:44:38.409 268 11423.67 137.77 57018.67 88888.00 2017-09-25 15:44:38.909 268 11423.71 137.78 57018.72 88888.00 2017-09-25 15:44:39.409 268 11423.65 137.80 57018.72 88888.00 2017-09-25 15:44:39.909 268 11423.66 137.86 57018.66 88888.00 2017-09-25 15:44:40.409 268 11423.67 137.80 57018.71 88888.00 2017-09-25 15:44:40.909 268 11423.65 137.78 57018.70 88888.00 2017-09-25 15:44:41.409 268 11423.65 137.80 57018.73 88888.00 2017-09-25 15:44:41.909 268 11423.65 137.78 57018.76 88888.00 2017-09-25 15:44:42.409 268 11423.68 137.80 57018.70 88888.00 2017-09-25 15:44:42.909 268 11423.67 137.84 57018.69 88888.00 2017-09-25 15:44:43.409 268 11423.67 137.81 57018.66 88888.00 2017-09-25 15:44:43.909 268 11423.66 137.79 57018.65 88888.00 2017-09-25 15:44:44.409 268 11423.62 137.77 57018.66 88888.00 2017-09-25 15:44:44.909 268 11423.61 137.80 57018.65 88888.00 2017-09-25 15:44:45.409 268 11423.71 137.80 57018.65 88888.00 2017-09-25 15:44:45.909 268 11423.66 137.85 57018.64 88888.00 2017-09-25 15:44:46.409 268 11423.65 137.85 57018.63 88888.00 2017-09-25 15:44:46.909 268 11423.65 137.79 57018.67 88888.00 2017-09-25 15:44:47.409 268 11423.71 137.78 57018.66 88888.00 2017-09-25 15:44:47.909 268 11423.67 137.80 57018.61 88888.00 2017-09-25 15:44:48.409 268 11423.68 137.82 57018.65 88888.00 2017-09-25 15:44:48.909 268 11423.72 137.78 57018.71 88888.00 2017-09-25 15:44:49.409 268 11423.71 137.72 57018.67 88888.00 2017-09-25 15:44:49.909 268 11423.65 137.68 57018.71 88888.00 2017-09-25 15:44:50.409 268 11423.61 137.72 57018.72 88888.00 2017-09-25 15:44:50.909 268 11423.59 137.81 57018.72 88888.00 2017-09-25 15:44:51.409 268 11423.60 137.80 57018.67 88888.00 2017-09-25 15:44:51.909 268 11423.65 137.78 57018.63 88888.00 2017-09-25 15:44:52.409 268 11423.69 137.79 57018.64 88888.00 2017-09-25 15:44:52.909 268 11423.66 137.74 57018.64 88888.00 2017-09-25 15:44:53.409 268 11423.72 137.75 57018.71 88888.00 2017-09-25 15:44:53.909 268 11423.72 137.81 57018.69 88888.00 2017-09-25 15:44:54.409 268 11423.68 137.81 57018.71 88888.00 2017-09-25 15:44:54.909 268 11423.68 137.73 57018.76 88888.00 2017-09-25 15:44:55.409 268 11423.71 137.72 57018.70 88888.00 2017-09-25 15:44:55.909 268 11423.71 137.72 57018.67 88888.00 2017-09-25 15:44:56.409 268 11423.69 137.70 57018.67 88888.00 2017-09-25 15:44:56.909 268 11423.69 137.71 57018.69 88888.00 2017-09-25 15:44:57.409 268 11423.67 137.74 57018.73 88888.00 2017-09-25 15:44:57.909 268 11423.67 137.75 57018.76 88888.00 2017-09-25 15:44:58.409 268 11423.69 137.74 57018.67 88888.00 2017-09-25 15:44:58.909 268 11423.68 137.71 57018.69 88888.00 2017-09-25 15:44:59.409 268 11423.72 137.73 57018.69 88888.00 2017-09-25 15:44:59.909 268 11423.67 137.75 57018.66 88888.00 2017-09-25 15:45:00.409 268 11423.67 137.72 57018.69 88888.00 2017-09-25 15:45:00.909 268 11423.71 137.68 57018.70 88888.00 2017-09-25 15:45:01.409 268 11423.78 137.73 57018.70 88888.00 2017-09-25 15:45:01.909 268 11423.74 137.72 57018.72 88888.00 2017-09-25 15:45:02.409 268 11423.73 137.67 57018.78 88888.00 2017-09-25 15:45:02.909 268 11423.75 137.71 57018.78 88888.00 2017-09-25 15:45:03.409 268 11423.78 137.68 57018.72 88888.00 2017-09-25 15:45:03.909 268 11423.78 137.72 57018.67 88888.00 2017-09-25 15:45:04.409 268 11423.75 137.73 57018.66 88888.00 2017-09-25 15:45:04.909 268 11423.74 137.68 57018.64 88888.00 2017-09-25 15:45:05.409 268 11423.74 137.70 57018.63 88888.00 2017-09-25 15:45:05.909 268 11423.74 137.71 57018.59 88888.00 2017-09-25 15:45:06.409 268 11423.79 137.68 57018.61 88888.00 2017-09-25 15:45:06.909 268 11423.74 137.68 57018.64 88888.00 2017-09-25 15:45:07.409 268 11423.74 137.68 57018.61 88888.00 2017-09-25 15:45:07.909 268 11423.80 137.68 57018.59 88888.00 2017-09-25 15:45:08.409 268 11423.81 137.70 57018.66 88888.00 2017-09-25 15:45:08.909 268 11423.75 137.67 57018.67 88888.00 2017-09-25 15:45:09.409 268 11423.74 137.65 57018.64 88888.00 2017-09-25 15:45:09.909 268 11423.75 137.66 57018.69 88888.00 2017-09-25 15:45:10.409 268 11423.78 137.66 57018.69 88888.00 2017-09-25 15:45:10.909 268 11423.78 137.63 57018.65 88888.00 2017-09-25 15:45:11.409 268 11423.79 137.66 57018.61 88888.00 2017-09-25 15:45:11.909 268 11423.81 137.68 57018.61 88888.00 2017-09-25 15:45:12.409 268 11423.81 137.65 57018.64 88888.00 2017-09-25 15:45:12.909 268 11423.82 137.60 57018.59 88888.00 2017-09-25 15:45:13.409 268 11423.84 137.64 57018.58 88888.00 2017-09-25 15:45:13.909 268 11423.84 137.66 57018.54 88888.00 2017-09-25 15:45:14.409 268 11423.84 137.60 57018.64 88888.00 2017-09-25 15:45:14.909 268 11423.82 137.59 57018.59 88888.00 2017-09-25 15:45:15.409 268 11423.80 137.61 57018.56 88888.00 2017-09-25 15:45:15.909 268 11423.84 137.64 57018.54 88888.00 2017-09-25 15:45:16.409 268 11423.81 137.68 57018.59 88888.00 2017-09-25 15:45:16.909 268 11423.86 137.68 57018.64 88888.00 2017-09-25 15:45:17.409 268 11423.85 137.70 57018.66 88888.00 2017-09-25 15:45:17.909 268 11423.84 137.67 57018.63 88888.00 2017-09-25 15:45:18.409 268 11423.85 137.71 57018.58 88888.00 2017-09-25 15:45:18.909 268 11423.88 137.70 57018.58 88888.00 2017-09-25 15:45:19.409 268 11423.91 137.68 57018.60 88888.00 2017-09-25 15:45:19.909 268 11423.93 137.64 57018.54 88888.00 2017-09-25 15:45:20.409 268 11423.89 137.63 57018.52 88888.00 2017-09-25 15:45:20.909 268 11423.87 137.67 57018.48 88888.00 2017-09-25 15:45:21.409 268 11423.88 137.70 57018.56 88888.00 2017-09-25 15:45:21.909 268 11423.88 137.72 57018.58 88888.00 2017-09-25 15:45:22.409 268 11423.88 137.68 57018.60 88888.00 2017-09-25 15:45:22.909 268 11423.91 137.72 57018.63 88888.00 2017-09-25 15:45:23.409 268 11423.91 137.68 57018.65 88888.00 2017-09-25 15:45:23.909 268 11423.93 137.60 57018.64 88888.00 2017-09-25 15:45:24.409 268 11423.93 137.65 57018.59 88888.00 2017-09-25 15:45:24.909 268 11423.93 137.71 57018.54 88888.00 2017-09-25 15:45:25.409 268 11423.95 137.70 57018.58 88888.00 2017-09-25 15:45:25.909 268 11423.96 137.66 57018.66 88888.00 2017-09-25 15:45:26.409 268 11424.00 137.75 57018.66 88888.00 2017-09-25 15:45:26.909 268 11423.96 137.73 57018.56 88888.00 2017-09-25 15:45:27.409 268 11423.94 137.64 57018.63 88888.00 2017-09-25 15:45:27.909 268 11423.87 137.61 57018.61 88888.00 2017-09-25 15:45:28.409 268 11423.91 137.64 57018.58 88888.00 2017-09-25 15:45:28.909 268 11423.89 137.65 57018.50 88888.00 2017-09-25 15:45:29.409 268 11423.92 137.67 57018.53 88888.00 2017-09-25 15:45:29.909 268 11423.87 137.66 57018.57 88888.00 2017-09-25 15:45:30.409 268 11423.86 137.65 57018.57 88888.00 2017-09-25 15:45:30.909 268 11423.84 137.65 57018.54 88888.00 2017-09-25 15:45:31.409 268 11423.87 137.66 57018.53 88888.00 2017-09-25 15:45:31.909 268 11423.86 137.67 57018.54 88888.00 2017-09-25 15:45:32.409 268 11423.89 137.64 57018.53 88888.00 2017-09-25 15:45:32.909 268 11423.89 137.64 57018.47 88888.00 2017-09-25 15:45:33.409 268 11423.87 137.71 57018.52 88888.00 2017-09-25 15:45:33.909 268 11423.87 137.71 57018.58 88888.00 2017-09-25 15:45:34.409 268 11423.84 137.60 57018.50 88888.00 2017-09-25 15:45:34.909 268 11423.86 137.63 57018.50 88888.00 2017-09-25 15:45:35.409 268 11423.92 137.63 57018.58 88888.00 2017-09-25 15:45:35.909 268 11423.92 137.63 57018.52 88888.00 2017-09-25 15:45:36.409 268 11423.89 137.65 57018.41 88888.00 2017-09-25 15:45:36.909 268 11423.86 137.66 57018.43 88888.00 2017-09-25 15:45:37.409 268 11423.88 137.68 57018.46 88888.00 2017-09-25 15:45:37.909 268 11423.89 137.68 57018.48 88888.00 2017-09-25 15:45:38.409 268 11423.91 137.68 57018.50 88888.00 2017-09-25 15:45:38.909 268 11423.86 137.68 57018.47 88888.00 2017-09-25 15:45:39.409 268 11423.93 137.70 57018.44 88888.00 2017-09-25 15:45:39.909 268 11423.91 137.70 57018.53 88888.00 2017-09-25 15:45:40.409 268 11423.89 137.66 57018.56 88888.00 2017-09-25 15:45:40.909 268 11423.91 137.70 57018.58 88888.00 2017-09-25 15:45:41.409 268 11423.93 137.67 57018.51 88888.00 2017-09-25 15:45:41.909 268 11423.89 137.67 57018.50 88888.00 2017-09-25 15:45:42.409 268 11423.86 137.61 57018.50 88888.00 2017-09-25 15:45:42.909 268 11423.87 137.67 57018.52 88888.00 2017-09-25 15:45:43.409 268 11423.91 137.68 57018.56 88888.00 2017-09-25 15:45:43.909 268 11423.87 137.64 57018.58 88888.00 2017-09-25 15:45:44.409 268 11423.89 137.61 57018.51 88888.00 2017-09-25 15:45:44.909 268 11423.87 137.64 57018.50 88888.00 2017-09-25 15:45:45.409 268 11423.84 137.63 57018.50 88888.00 2017-09-25 15:45:45.909 268 11423.89 137.65 57018.50 88888.00 2017-09-25 15:45:46.409 268 11423.86 137.61 57018.44 88888.00 2017-09-25 15:45:46.909 268 11423.86 137.64 57018.41 88888.00 2017-09-25 15:45:47.409 268 11423.82 137.63 57018.41 88888.00 2017-09-25 15:45:47.909 268 11423.82 137.63 57018.41 88888.00 2017-09-25 15:45:48.409 268 11423.84 137.64 57018.39 88888.00 2017-09-25 15:45:48.909 268 11423.87 137.65 57018.41 88888.00 2017-09-25 15:45:49.409 268 11423.86 137.61 57018.43 88888.00 2017-09-25 15:45:49.909 268 11423.81 137.60 57018.45 88888.00 2017-09-25 15:45:50.409 268 11423.81 137.58 57018.44 88888.00 2017-09-25 15:45:50.909 268 11423.87 137.51 57018.41 88888.00 2017-09-25 15:45:51.409 268 11423.87 137.51 57018.44 88888.00 2017-09-25 15:45:51.909 268 11423.87 137.54 57018.37 88888.00 2017-09-25 15:45:52.409 268 11423.87 137.53 57018.33 88888.00 2017-09-25 15:45:52.909 268 11423.88 137.59 57018.33 88888.00 2017-09-25 15:45:53.409 268 11423.84 137.54 57018.33 88888.00 2017-09-25 15:45:53.909 268 11423.84 137.50 57018.43 88888.00 2017-09-25 15:45:54.409 268 11423.82 137.53 57018.35 88888.00 2017-09-25 15:45:54.909 268 11423.80 137.51 57018.35 88888.00 2017-09-25 15:45:55.409 268 11423.80 137.53 57018.40 88888.00 2017-09-25 15:45:55.909 268 11423.84 137.50 57018.37 88888.00 2017-09-25 15:45:56.409 268 11423.89 137.52 57018.32 88888.00 2017-09-25 15:45:56.909 268 11423.91 137.53 57018.32 88888.00 2017-09-25 15:45:57.409 268 11423.89 137.51 57018.32 88888.00 2017-09-25 15:45:57.909 268 11423.85 137.48 57018.22 88888.00 2017-09-25 15:45:58.409 268 11423.85 137.48 57018.22 88888.00 2017-09-25 15:45:58.909 268 11423.88 137.45 57018.26 88888.00 2017-09-25 15:45:59.409 268 11423.87 137.44 57018.31 88888.00 2017-09-25 15:45:59.909 268 11423.82 137.46 57018.39 88888.00 2017-09-25 15:46:00.409 268 11423.82 137.48 57018.39 88888.00 2017-09-25 15:46:00.909 268 11423.86 137.47 57018.34 88888.00 2017-09-25 15:46:01.409 268 11423.85 137.47 57018.28 88888.00 2017-09-25 15:46:01.909 268 11423.84 137.45 57018.31 88888.00 2017-09-25 15:46:02.409 268 11423.79 137.44 57018.30 88888.00 2017-09-25 15:46:02.909 268 11423.84 137.47 57018.28 88888.00 2017-09-25 15:46:03.409 268 11423.85 137.50 57018.28 88888.00 2017-09-25 15:46:03.909 268 11423.88 137.47 57018.26 88888.00 2017-09-25 15:46:04.409 268 11423.87 137.48 57018.21 88888.00 2017-09-25 15:46:04.909 268 11423.85 137.48 57018.20 88888.00 2017-09-25 15:46:05.409 268 11423.88 137.50 57018.28 88888.00 2017-09-25 15:46:05.909 268 11423.87 137.46 57018.33 88888.00 2017-09-25 15:46:06.409 268 11423.88 137.44 57018.25 88888.00 2017-09-25 15:46:06.909 268 11423.89 137.40 57018.25 88888.00 2017-09-25 15:46:07.409 268 11423.87 137.44 57018.26 88888.00 2017-09-25 15:46:07.909 268 11423.85 137.43 57018.27 88888.00 2017-09-25 15:46:08.409 268 11423.84 137.39 57018.30 88888.00 2017-09-25 15:46:08.909 268 11423.85 137.37 57018.25 88888.00 2017-09-25 15:46:09.409 268 11423.85 137.43 57018.24 88888.00 2017-09-25 15:46:09.909 268 11423.86 137.44 57018.30 88888.00 2017-09-25 15:46:10.409 268 11423.85 137.39 57018.26 88888.00 2017-09-25 15:46:10.909 268 11423.89 137.31 57018.22 88888.00 2017-09-25 15:46:11.409 268 11423.93 137.32 57018.21 88888.00 2017-09-25 15:46:11.909 268 11423.94 137.33 57018.28 88888.00 2017-09-25 15:46:12.409 268 11423.96 137.34 57018.24 88888.00 2017-09-25 15:46:12.909 268 11423.94 137.34 57018.24 88888.00 2017-09-25 15:46:13.409 268 11423.89 137.36 57018.24 88888.00 2017-09-25 15:46:13.909 268 11423.93 137.34 57018.16 88888.00 2017-09-25 15:46:14.409 268 11424.00 137.33 57018.18 88888.00 2017-09-25 15:46:14.909 268 11423.96 137.36 57018.18 88888.00 2017-09-25 15:46:15.409 268 11423.93 137.38 57018.18 88888.00 2017-09-25 15:46:15.909 268 11423.93 137.38 57018.26 88888.00 2017-09-25 15:46:16.409 268 11423.94 137.43 57018.33 88888.00 2017-09-25 15:46:16.909 268 11423.98 137.40 57018.34 88888.00 2017-09-25 15:46:17.410 268 11424.05 137.44 57018.35 88888.00 2017-09-25 15:46:17.910 268 11423.99 137.47 57018.32 88888.00 2017-09-25 15:46:18.410 268 11423.98 137.47 57018.25 88888.00 2017-09-25 15:46:18.910 268 11423.93 137.43 57018.16 88888.00 2017-09-25 15:46:19.410 268 11424.01 137.39 57018.19 88888.00 2017-09-25 15:46:19.910 268 11424.01 137.36 57018.22 88888.00 2017-09-25 15:46:20.410 268 11423.98 137.39 57018.18 88888.00 2017-09-25 15:46:20.910 268 11423.98 137.45 57018.15 88888.00 2017-09-25 15:46:21.410 268 11424.03 137.40 57018.18 88888.00 2017-09-25 15:46:21.910 268 11424.01 137.41 57018.21 88888.00 2017-09-25 15:46:22.410 268 11424.03 137.43 57018.24 88888.00 2017-09-25 15:46:22.910 268 11424.03 137.47 57018.22 88888.00 2017-09-25 15:46:23.410 268 11424.05 137.46 57018.27 88888.00 2017-09-25 15:46:23.910 268 11424.00 137.44 57018.28 88888.00 2017-09-25 15:46:24.410 268 11423.96 137.44 57018.26 88888.00 2017-09-25 15:46:24.910 268 11423.95 137.44 57018.26 88888.00 2017-09-25 15:46:25.410 268 11423.98 137.40 57018.25 88888.00 2017-09-25 15:46:25.910 268 11424.02 137.40 57018.21 88888.00 2017-09-25 15:46:26.410 268 11424.03 137.39 57018.21 88888.00 2017-09-25 15:46:26.910 268 11424.02 137.30 57018.25 88888.00 2017-09-25 15:46:27.410 268 11424.03 137.23 57018.18 88888.00 2017-09-25 15:46:27.910 268 11424.06 137.23 57018.21 88888.00 2017-09-25 15:46:28.410 268 11424.07 137.30 57018.20 88888.00 2017-09-25 15:46:28.910 268 11424.03 137.30 57018.22 88888.00 2017-09-25 15:46:29.410 268 11424.05 137.31 57018.14 88888.00 2017-09-25 15:46:29.910 268 11424.07 137.27 57018.11 88888.00 2017-09-25 15:46:30.410 268 11424.07 137.29 57018.16 88888.00 2017-09-25 15:46:30.910 268 11424.05 137.31 57018.18 88888.00 2017-09-25 15:46:31.410 268 11424.06 137.29 57018.22 88888.00 2017-09-25 15:46:31.910 268 11424.07 137.19 57018.19 88888.00 2017-09-25 15:46:32.410 268 11424.07 137.23 57018.15 88888.00 2017-09-25 15:46:32.910 268 11424.07 137.24 57018.12 88888.00 2017-09-25 15:46:33.410 268 11424.08 137.22 57018.15 88888.00 2017-09-25 15:46:33.910 268 11424.08 137.22 57018.18 88888.00 2017-09-25 15:46:34.410 268 11424.07 137.24 57018.12 88888.00 2017-09-25 15:46:34.910 268 11424.09 137.25 57018.14 88888.00 2017-09-25 15:46:35.410 268 11424.06 137.25 57018.13 88888.00 2017-09-25 15:46:35.910 268 11424.09 137.26 57018.06 88888.00 2017-09-25 15:46:36.410 268 11424.12 137.22 57018.11 88888.00 2017-09-25 15:46:36.910 268 11424.09 137.20 57018.12 88888.00 2017-09-25 15:46:37.410 268 11424.10 137.19 57018.18 88888.00 2017-09-25 15:46:37.910 268 11424.12 137.17 57018.19 88888.00 2017-09-25 15:46:38.410 268 11424.08 137.16 57018.20 88888.00 2017-09-25 15:46:38.910 268 11424.03 137.16 57018.22 88888.00 2017-09-25 15:46:39.410 268 11424.00 137.20 57018.21 88888.00 2017-09-25 15:46:39.910 268 11424.01 137.25 57018.18 88888.00 2017-09-25 15:46:40.410 268 11424.08 137.24 57018.19 88888.00 2017-09-25 15:46:40.910 268 11424.13 137.25 57018.16 88888.00 2017-09-25 15:46:41.410 268 11424.12 137.23 57018.25 88888.00 2017-09-25 15:46:41.910 268 11424.12 137.29 57018.31 88888.00 2017-09-25 15:46:42.410 268 11424.10 137.31 57018.28 88888.00 2017-09-25 15:46:42.910 268 11424.10 137.30 57018.27 88888.00 2017-09-25 15:46:43.410 268 11424.08 137.24 57018.24 88888.00 2017-09-25 15:46:43.910 268 11424.08 137.26 57018.26 88888.00 2017-09-25 15:46:44.410 268 11424.08 137.27 57018.33 88888.00 2017-09-25 15:46:44.910 268 11424.09 137.25 57018.33 88888.00 2017-09-25 15:46:45.410 268 11424.06 137.24 57018.32 88888.00 2017-09-25 15:46:45.910 268 11424.03 137.25 57018.27 88888.00 2017-09-25 15:46:46.410 268 11424.03 137.25 57018.28 88888.00 2017-09-25 15:46:46.910 268 11424.06 137.29 57018.39 88888.00 2017-09-25 15:46:47.410 268 11424.07 137.25 57018.37 88888.00 2017-09-25 15:46:47.910 268 11424.12 137.29 57018.31 88888.00 2017-09-25 15:46:48.410 268 11424.06 137.34 57018.31 88888.00 2017-09-25 15:46:48.910 268 11424.05 137.32 57018.34 88888.00 2017-09-25 15:46:49.410 268 11424.03 137.29 57018.40 88888.00 2017-09-25 15:46:49.910 268 11424.01 137.34 57018.35 88888.00 2017-09-25 15:46:50.410 268 11424.02 137.27 57018.38 88888.00 2017-09-25 15:46:50.910 268 11424.06 137.29 57018.48 88888.00 2017-09-25 15:46:51.410 268 11424.09 137.24 57018.45 88888.00 2017-09-25 15:46:51.910 268 11424.07 137.22 57018.44 88888.00 2017-09-25 15:46:52.410 268 11424.03 137.23 57018.48 88888.00 2017-09-25 15:46:52.910 268 11424.03 137.30 57018.46 88888.00 2017-09-25 15:46:53.410 268 11424.07 137.32 57018.46 88888.00 2017-09-25 15:46:53.910 268 11424.06 137.36 57018.50 88888.00 2017-09-25 15:46:54.410 268 11424.03 137.31 57018.48 88888.00 2017-09-25 15:46:54.910 268 11424.05 137.27 57018.46 88888.00 2017-09-25 15:46:55.410 268 11424.08 137.26 57018.45 88888.00 2017-09-25 15:46:55.910 268 11424.10 137.26 57018.45 88888.00 2017-09-25 15:46:56.410 268 11424.15 137.26 57018.50 88888.00 2017-09-25 15:46:56.910 268 11424.13 137.26 57018.46 88888.00 2017-09-25 15:46:57.410 268 11424.09 137.31 57018.44 88888.00 2017-09-25 15:46:57.910 268 11424.10 137.33 57018.39 88888.00 2017-09-25 15:46:58.410 268 11424.12 137.30 57018.44 88888.00 2017-09-25 15:46:58.910 268 11424.12 137.30 57018.50 88888.00 2017-09-25 15:46:59.410 268 11424.09 137.27 57018.48 88888.00 2017-09-25 15:46:59.910 268 11424.08 137.26 57018.44 88888.00 2017-09-25 15:47:00.410 268 11424.14 137.27 57018.43 88888.00 2017-09-25 15:47:00.910 268 11424.15 137.27 57018.44 88888.00 2017-09-25 15:47:01.410 268 11424.13 137.25 57018.44 88888.00 2017-09-25 15:47:01.910 268 11424.17 137.18 57018.44 88888.00 2017-09-25 15:47:02.410 268 11424.19 137.18 57018.40 88888.00 2017-09-25 15:47:02.910 268 11424.17 137.25 57018.41 88888.00 2017-09-25 15:47:03.410 268 11424.22 137.25 57018.44 88888.00 2017-09-25 15:47:03.910 268 11424.24 137.24 57018.50 88888.00 2017-09-25 15:47:04.410 268 11424.24 137.26 57018.43 88888.00 2017-09-25 15:47:04.910 268 11424.22 137.20 57018.41 88888.00 2017-09-25 15:47:05.410 268 11424.26 137.19 57018.40 88888.00 2017-09-25 15:47:05.910 268 11424.26 137.16 57018.41 88888.00 2017-09-25 15:47:06.410 268 11424.27 137.17 57018.40 88888.00 2017-09-25 15:47:06.910 268 11424.26 137.22 57018.39 88888.00 2017-09-25 15:47:07.410 268 11424.28 137.17 57018.38 88888.00 2017-09-25 15:47:07.910 268 11424.30 137.14 57018.37 88888.00 2017-09-25 15:47:08.410 268 11424.29 137.17 57018.35 88888.00 2017-09-25 15:47:08.910 268 11424.29 137.19 57018.31 88888.00 2017-09-25 15:47:09.410 268 11424.30 137.13 57018.25 88888.00 2017-09-25 15:47:09.910 268 11424.31 137.07 57018.27 88888.00 2017-09-25 15:47:10.410 268 11424.35 137.05 57018.21 88888.00 2017-09-25 15:47:10.910 268 11424.36 137.02 57018.22 88888.00 2017-09-25 15:47:11.410 268 11424.34 137.00 57018.21 88888.00 2017-09-25 15:47:11.910 268 11424.36 137.02 57018.19 88888.00 2017-09-25 15:47:12.410 268 11424.43 137.00 57018.14 88888.00 2017-09-25 15:47:12.910 268 11424.50 136.98 57018.16 88888.00 2017-09-25 15:47:13.410 268 11424.44 136.95 57018.21 88888.00 2017-09-25 15:47:13.910 268 11424.41 136.93 57018.25 88888.00 2017-09-25 15:47:14.410 268 11424.43 136.97 57018.21 88888.00 2017-09-25 15:47:14.910 268 11424.44 136.99 57018.19 88888.00 2017-09-25 15:47:15.410 268 11424.44 137.00 57018.16 88888.00 2017-09-25 15:47:15.910 268 11424.49 136.97 57018.12 88888.00 2017-09-25 15:47:16.410 268 11424.45 136.99 57018.08 88888.00 2017-09-25 15:47:16.910 268 11424.50 137.03 57018.09 88888.00 2017-09-25 15:47:17.410 268 11424.51 136.99 57018.09 88888.00 2017-09-25 15:47:17.910 268 11424.49 136.95 57018.06 88888.00 2017-09-25 15:47:18.410 268 11424.48 136.93 57018.07 88888.00 2017-09-25 15:47:18.910 268 11424.48 136.97 57018.06 88888.00 2017-09-25 15:47:19.410 268 11424.50 136.97 57018.05 88888.00 2017-09-25 15:47:19.910 268 11424.54 136.95 57018.03 88888.00 2017-09-25 15:47:20.410 268 11424.55 136.92 57018.08 88888.00 2017-09-25 15:47:20.910 268 11424.54 136.90 57018.01 88888.00 2017-09-25 15:47:21.410 268 11424.51 136.95 57017.98 88888.00 2017-09-25 15:47:21.910 268 11424.51 136.93 57017.99 88888.00 2017-09-25 15:47:22.410 268 11424.49 137.02 57018.05 88888.00 2017-09-25 15:47:22.910 268 11424.51 137.03 57018.02 88888.00 2017-09-25 15:47:23.410 268 11424.57 136.97 57018.05 88888.00 2017-09-25 15:47:23.910 268 11424.58 136.96 57018.07 88888.00 2017-09-25 15:47:24.410 268 11424.57 136.95 57018.03 88888.00 2017-09-25 15:47:24.910 268 11424.56 136.93 57018.05 88888.00 2017-09-25 15:47:25.410 268 11424.56 136.95 57018.08 88888.00 2017-09-25 15:47:25.910 268 11424.56 136.90 57018.05 88888.00 2017-09-25 15:47:26.410 268 11424.55 136.90 57018.05 88888.00 2017-09-25 15:47:26.910 268 11424.55 136.93 57018.06 88888.00 2017-09-25 15:47:27.410 268 11424.58 136.97 57018.09 88888.00 2017-09-25 15:47:27.910 268 11424.56 136.98 57018.07 88888.00 2017-09-25 15:47:28.410 268 11424.54 136.97 57018.05 88888.00 2017-09-25 15:47:28.910 268 11424.51 136.95 57018.09 88888.00 2017-09-25 15:47:29.410 268 11424.51 136.96 57018.11 88888.00 2017-09-25 15:47:29.910 268 11424.54 136.91 57018.05 88888.00 2017-09-25 15:47:30.410 268 11424.51 136.90 57018.11 88888.00 2017-09-25 15:47:30.910 268 11424.55 136.96 57018.12 88888.00 2017-09-25 15:47:31.410 268 11424.56 136.93 57018.05 88888.00 2017-09-25 15:47:31.910 268 11424.52 136.86 57018.05 88888.00 2017-09-25 15:47:32.410 268 11424.52 136.93 57018.07 88888.00 2017-09-25 15:47:32.910 268 11424.55 136.92 57018.12 88888.00 2017-09-25 15:47:33.410 268 11424.52 136.93 57018.15 88888.00 2017-09-25 15:47:33.910 268 11424.50 136.90 57018.22 88888.00 2017-09-25 15:47:34.410 268 11424.50 136.86 57018.21 88888.00 2017-09-25 15:47:34.910 268 11424.51 136.83 57018.16 88888.00 2017-09-25 15:47:35.410 268 11424.49 136.80 57018.21 88888.00 2017-09-25 15:47:35.910 268 11424.50 136.78 57018.20 88888.00 2017-09-25 15:47:36.410 268 11424.52 136.78 57018.13 88888.00 2017-09-25 15:47:36.910 268 11424.50 136.84 57018.20 88888.00 2017-09-25 15:47:37.410 268 11424.54 136.83 57018.22 88888.00 2017-09-25 15:47:37.910 268 11424.56 136.86 57018.24 88888.00 2017-09-25 15:47:38.410 268 11424.56 136.86 57018.24 88888.00 2017-09-25 15:47:38.910 268 11424.54 136.80 57018.24 88888.00 2017-09-25 15:47:39.410 268 11424.55 136.79 57018.27 88888.00 2017-09-25 15:47:39.910 268 11424.56 136.78 57018.26 88888.00 2017-09-25 15:47:40.410 268 11424.55 136.78 57018.30 88888.00 2017-09-25 15:47:40.910 268 11424.56 136.78 57018.34 88888.00 2017-09-25 15:47:41.410 268 11424.58 136.71 57018.38 88888.00 2017-09-25 15:47:41.910 268 11424.58 136.75 57018.33 88888.00 2017-09-25 15:47:42.410 268 11424.56 136.82 57018.33 88888.00 2017-09-25 15:47:42.910 268 11424.56 136.83 57018.35 88888.00 2017-09-25 15:47:43.410 268 11424.54 136.82 57018.30 88888.00 2017-09-25 15:47:43.910 268 11424.55 136.84 57018.25 88888.00 2017-09-25 15:47:44.410 268 11424.51 136.86 57018.25 88888.00 2017-09-25 15:47:44.910 268 11424.52 136.88 57018.27 88888.00 2017-09-25 15:47:45.410 268 11424.55 136.84 57018.26 88888.00 2017-09-25 15:47:45.910 268 11424.51 136.79 57018.24 88888.00 2017-09-25 15:47:46.410 268 11424.52 136.86 57018.21 88888.00 2017-09-25 15:47:46.910 268 11424.56 136.83 57018.26 88888.00 2017-09-25 15:47:47.410 268 11424.56 136.78 57018.34 88888.00 2017-09-25 15:47:47.910 268 11424.57 136.80 57018.43 88888.00 2017-09-25 15:47:48.410 268 11424.57 136.83 57018.38 88888.00 2017-09-25 15:47:48.910 268 11424.57 136.83 57018.34 88888.00 2017-09-25 15:47:49.410 268 11424.56 136.80 57018.31 88888.00 2017-09-25 15:47:49.910 268 11424.55 136.79 57018.32 88888.00 2017-09-25 15:47:50.410 268 11424.57 136.78 57018.33 88888.00 2017-09-25 15:47:50.910 268 11424.61 136.76 57018.32 88888.00 2017-09-25 15:47:51.410 268 11424.57 136.77 57018.32 88888.00 2017-09-25 15:47:51.910 268 11424.56 136.78 57018.34 88888.00 2017-09-25 15:47:52.410 268 11424.58 136.76 57018.27 88888.00 2017-09-25 15:47:52.910 268 11424.56 136.80 57018.28 88888.00 2017-09-25 15:47:53.410 268 11424.54 136.82 57018.31 88888.00 2017-09-25 15:47:53.910 268 11424.55 136.80 57018.35 88888.00 2017-09-25 15:47:54.410 268 11424.55 136.82 57018.39 88888.00 2017-09-25 15:47:54.910 268 11424.56 136.80 57018.35 88888.00 2017-09-25 15:47:55.410 268 11424.51 136.79 57018.34 88888.00 2017-09-25 15:47:55.910 268 11424.54 136.86 57018.31 88888.00 2017-09-25 15:47:56.410 268 11424.56 136.82 57018.35 88888.00 2017-09-25 15:47:56.910 268 11424.57 136.83 57018.41 88888.00 2017-09-25 15:47:57.410 268 11424.56 136.89 57018.43 88888.00 2017-09-25 15:47:57.910 268 11424.48 136.86 57018.43 88888.00 2017-09-25 15:47:58.410 268 11424.48 136.88 57018.38 88888.00 2017-09-25 15:47:58.910 268 11424.51 136.84 57018.39 88888.00 2017-09-25 15:47:59.410 268 11424.50 136.84 57018.45 88888.00 2017-09-25 15:47:59.910 268 11424.50 136.83 57018.38 88888.00 2017-09-25 15:48:00.410 268 11424.49 136.86 57018.38 88888.00 2017-09-25 15:48:00.910 268 11424.47 136.88 57018.34 88888.00 2017-09-25 15:48:01.410 268 11424.47 136.89 57018.27 88888.00 2017-09-25 15:48:01.910 268 11424.48 136.90 57018.30 88888.00 2017-09-25 15:48:02.410 268 11424.54 136.88 57018.33 88888.00 2017-09-25 15:48:02.910 268 11424.50 136.85 57018.33 88888.00 2017-09-25 15:48:03.410 268 11424.51 136.88 57018.34 88888.00 2017-09-25 15:48:03.910 268 11424.50 136.98 57018.37 88888.00 2017-09-25 15:48:04.410 268 11424.52 137.04 57018.39 88888.00 2017-09-25 15:48:04.910 268 11424.48 136.98 57018.41 88888.00 2017-09-25 15:48:05.410 268 11424.48 136.95 57018.40 88888.00 2017-09-25 15:48:05.910 268 11424.49 136.98 57018.40 88888.00 2017-09-25 15:48:06.410 268 11424.48 137.00 57018.41 88888.00 2017-09-25 15:48:06.910 268 11424.42 136.99 57018.45 88888.00 2017-09-25 15:48:07.410 268 11424.40 136.96 57018.46 88888.00 2017-09-25 15:48:07.910 268 11424.37 136.91 57018.50 88888.00 2017-09-25 15:48:08.410 268 11424.42 136.86 57018.41 88888.00 2017-09-25 15:48:08.910 268 11424.40 136.86 57018.39 88888.00 2017-09-25 15:48:09.410 268 11424.37 136.85 57018.40 88888.00 2017-09-25 15:48:09.910 268 11424.38 136.83 57018.65 88888.00 2017-09-25 15:48:10.410 268 11424.34 136.83 57018.69 88888.00 2017-09-25 15:48:10.910 268 11424.31 136.88 57018.51 88888.00 2017-09-25 15:48:11.410 268 11424.37 136.91 57018.54 88888.00 2017-09-25 15:48:11.910 268 11424.31 136.84 57018.51 88888.00 2017-09-25 15:48:12.410 268 11424.30 136.89 57018.58 88888.00 2017-09-25 15:48:12.910 268 11424.29 136.91 57018.58 88888.00 2017-09-25 15:48:13.410 268 11424.26 136.93 57018.59 88888.00 2017-09-25 15:48:13.910 268 11424.23 136.92 57018.58 88888.00 2017-09-25 15:48:14.410 268 11424.23 136.90 57018.56 88888.00 2017-09-25 15:48:14.910 268 11424.24 136.84 57018.52 88888.00 2017-09-25 15:48:15.410 268 11424.26 136.91 57018.54 88888.00 2017-09-25 15:48:15.910 268 11424.21 136.90 57018.54 88888.00 2017-09-25 15:48:16.410 268 11424.26 136.92 57018.53 88888.00 2017-09-25 15:48:16.910 268 11424.33 137.00 57018.53 88888.00 2017-09-25 15:48:17.410 268 11424.29 136.97 57018.59 88888.00 2017-09-25 15:48:17.910 268 11424.27 136.91 57018.57 88888.00 2017-09-25 15:48:18.410 268 11424.21 136.93 57018.58 88888.00 2017-09-25 15:48:18.910 268 11424.22 136.88 57018.56 88888.00 2017-09-25 15:48:19.410 268 11424.22 136.92 57018.60 88888.00 2017-09-25 15:48:19.910 268 11424.23 136.98 57018.66 88888.00 2017-09-25 15:48:20.410 268 11424.24 136.98 57018.64 88888.00 2017-09-25 15:48:20.910 268 11424.28 137.03 57018.63 88888.00 2017-09-25 15:48:21.410 268 11424.30 136.98 57018.67 88888.00 2017-09-25 15:48:21.910 268 11424.26 136.92 57018.69 88888.00 2017-09-25 15:48:22.410 268 11424.26 136.95 57018.67 88888.00 2017-09-25 15:48:22.910 268 11424.22 136.98 57018.76 88888.00 2017-09-25 15:48:23.410 268 11424.20 137.00 57018.72 88888.00 2017-09-25 15:48:23.910 268 11424.20 137.02 57018.60 88888.00 2017-09-25 15:48:24.410 268 11424.24 137.03 57018.59 88888.00 2017-09-25 15:48:24.910 268 11424.26 137.05 57018.67 88888.00 2017-09-25 15:48:25.410 268 11424.23 137.04 57018.69 88888.00 2017-09-25 15:48:25.910 268 11424.24 137.04 57018.71 88888.00 2017-09-25 15:48:26.410 268 11424.24 137.00 57018.72 88888.00 2017-09-25 15:48:26.910 268 11424.21 137.02 57018.71 88888.00 2017-09-25 15:48:27.410 268 11424.21 137.02 57018.71 88888.00 2017-09-25 15:48:27.910 268 11424.19 137.02 57018.70 88888.00 2017-09-25 15:48:28.410 268 11424.17 137.03 57018.67 88888.00 2017-09-25 15:48:28.910 268 11424.19 136.99 57018.69 88888.00 2017-09-25 15:48:29.410 268 11424.22 137.02 57018.73 88888.00 2017-09-25 15:48:29.910 268 11424.19 137.04 57018.73 88888.00 2017-09-25 15:48:30.410 268 11424.15 137.02 57018.69 88888.00 2017-09-25 15:48:30.910 268 11424.17 137.02 57018.69 88888.00 2017-09-25 15:48:31.410 268 11424.20 137.03 57018.67 88888.00 2017-09-25 15:48:31.910 268 11424.21 137.05 57018.67 88888.00 2017-09-25 15:48:32.411 268 11424.21 137.07 57018.65 88888.00 2017-09-25 15:48:32.911 268 11424.17 137.07 57018.67 88888.00 2017-09-25 15:48:33.411 268 11424.21 137.05 57018.60 88888.00 2017-09-25 15:48:33.911 268 11424.19 137.04 57018.63 88888.00 2017-09-25 15:48:34.411 268 11424.16 137.09 57018.60 88888.00 2017-09-25 15:48:34.911 268 11424.20 137.06 57018.61 88888.00 2017-09-25 15:48:35.411 268 11424.19 137.04 57018.69 88888.00 2017-09-25 15:48:35.911 268 11424.16 137.05 57018.67 88888.00 2017-09-25 15:48:36.411 268 11424.14 137.03 57018.69 88888.00 2017-09-25 15:48:36.911 268 11424.13 137.03 57018.69 88888.00 2017-09-25 15:48:37.411 268 11424.12 137.10 57018.73 88888.00 2017-09-25 15:48:37.911 268 11424.14 137.09 57018.71 88888.00 2017-09-25 15:48:38.411 268 11424.14 137.09 57018.73 88888.00 2017-09-25 15:48:38.911 268 11424.08 137.06 57018.69 88888.00 2017-09-25 15:48:39.411 268 11424.06 137.05 57018.72 88888.00 2017-09-25 15:48:39.911 268 11424.08 137.03 57018.66 88888.00 2017-09-25 15:48:40.411 268 11424.09 137.04 57018.64 88888.00 2017-09-25 15:48:40.911 268 11424.07 137.05 57018.70 88888.00 2017-09-25 15:48:41.411 268 11424.08 137.07 57018.64 88888.00 2017-09-25 15:48:41.911 268 11424.05 137.09 57018.69 88888.00 2017-09-25 15:48:42.411 268 11424.12 137.07 57018.70 88888.00 2017-09-25 15:48:42.911 268 11424.10 137.03 57018.69 88888.00 2017-09-25 15:48:43.411 268 11424.07 137.00 57018.67 88888.00 2017-09-25 15:48:43.911 268 11424.05 137.02 57018.72 88888.00 2017-09-25 15:48:44.411 268 11424.06 137.00 57018.69 88888.00 2017-09-25 15:48:44.911 268 11424.03 137.06 57018.69 88888.00 2017-09-25 15:48:45.411 268 11424.01 137.05 57018.75 88888.00 2017-09-25 15:48:45.911 268 11424.05 137.00 57018.77 88888.00 2017-09-25 15:48:46.411 268 11424.06 137.02 57018.73 88888.00 2017-09-25 15:48:46.911 268 11424.06 137.09 57018.76 88888.00 2017-09-25 15:48:47.411 268 11424.03 137.10 57018.75 88888.00 2017-09-25 15:48:47.911 268 11423.94 137.04 57018.72 88888.00 2017-09-25 15:48:48.411 268 11423.93 137.03 57018.72 88888.00 2017-09-25 15:48:48.911 268 11423.94 137.03 57018.84 88888.00 2017-09-25 15:48:49.411 268 11423.93 137.09 57018.85 88888.00 2017-09-25 15:48:49.911 268 11423.93 137.11 57018.88 88888.00 2017-09-25 15:48:50.411 268 11423.93 137.03 57018.85 88888.00 2017-09-25 15:48:50.911 268 11423.92 137.04 57018.86 88888.00 2017-09-25 15:48:51.411 268 11423.89 137.07 57018.86 88888.00 2017-09-25 15:48:51.911 268 11423.89 137.10 57018.89 88888.00 2017-09-25 15:48:52.411 268 11423.87 137.02 57018.88 88888.00 2017-09-25 15:48:52.911 268 11423.86 137.03 57018.82 88888.00 2017-09-25 15:48:53.411 268 11423.88 137.04 57018.82 88888.00 2017-09-25 15:48:53.911 268 11423.91 137.03 57018.82 88888.00 2017-09-25 15:48:54.411 268 11423.89 136.99 57018.83 88888.00 2017-09-25 15:48:54.911 268 11423.91 137.02 57018.88 88888.00 2017-09-25 15:48:55.411 268 11423.95 137.04 57018.84 88888.00 2017-09-25 15:48:55.911 268 11423.96 136.99 57018.79 88888.00 2017-09-25 15:48:56.411 268 11423.94 136.99 57018.79 88888.00 2017-09-25 15:48:56.911 268 11423.93 136.96 57018.79 88888.00 2017-09-25 15:48:57.411 268 11423.94 136.96 57018.86 88888.00 2017-09-25 15:48:57.911 268 11423.98 136.91 57018.80 88888.00 2017-09-25 15:48:58.411 268 11423.91 136.90 57018.80 88888.00 2017-09-25 15:48:58.911 268 11423.98 136.90 57018.89 88888.00 2017-09-25 15:48:59.411 268 11424.05 136.91 57018.86 88888.00 2017-09-25 15:48:59.911 268 11424.01 136.91 57018.84 88888.00 2017-09-25 15:49:00.411 268 11423.96 137.02 57018.88 88888.00 2017-09-25 15:49:00.911 268 11423.99 137.04 57018.88 88888.00 2017-09-25 15:49:01.411 268 11423.95 137.02 57018.78 88888.00 2017-09-25 15:49:01.911 268 11423.93 137.02 57018.76 88888.00 2017-09-25 15:49:02.411 268 11423.89 136.96 57018.79 88888.00 2017-09-25 15:49:02.911 268 11423.91 136.93 57018.78 88888.00 2017-09-25 15:49:03.411 268 11423.92 136.96 57018.78 88888.00 2017-09-25 15:49:03.911 268 11423.94 136.91 57018.85 88888.00 2017-09-25 15:49:04.411 268 11423.93 136.90 57018.82 88888.00 2017-09-25 15:49:04.911 268 11423.91 136.85 57018.82 88888.00 2017-09-25 15:49:05.411 268 11423.95 136.79 57018.79 88888.00 2017-09-25 15:49:05.911 268 11423.99 136.80 57018.76 88888.00 2017-09-25 15:49:06.411 268 11424.01 136.83 57018.78 88888.00 2017-09-25 15:49:06.911 268 11423.92 136.90 57018.78 88888.00 2017-09-25 15:49:07.411 268 11423.89 136.90 57018.78 88888.00 2017-09-25 15:49:07.911 268 11423.98 136.85 57018.78 88888.00 2017-09-25 15:49:08.411 268 11423.98 136.90 57018.73 88888.00 2017-09-25 15:49:08.911 268 11423.91 136.97 57018.72 88888.00 2017-09-25 15:49:09.411 268 11423.95 136.98 57018.75 88888.00 2017-09-25 15:49:09.911 268 11423.96 136.96 57018.75 88888.00 2017-09-25 15:49:10.411 268 11424.00 136.95 57018.71 88888.00 2017-09-25 15:49:10.911 268 11423.94 136.97 57018.79 88888.00 2017-09-25 15:49:11.411 268 11423.94 136.95 57018.82 88888.00 2017-09-25 15:49:11.911 268 11423.94 137.02 57018.76 88888.00 2017-09-25 15:49:12.411 268 11423.94 136.99 57018.70 88888.00 2017-09-25 15:49:12.911 268 11423.92 136.95 57018.72 88888.00 2017-09-25 15:49:13.411 268 11423.89 136.91 57018.73 88888.00 2017-09-25 15:49:13.911 268 11423.89 136.95 57018.76 88888.00 2017-09-25 15:49:14.411 268 11423.94 136.89 57018.72 88888.00 2017-09-25 15:49:14.911 268 11423.98 136.82 57018.78 88888.00 2017-09-25 15:49:15.411 268 11423.95 136.83 57018.80 88888.00 2017-09-25 15:49:15.911 268 11423.98 136.85 57018.82 88888.00 2017-09-25 15:49:16.411 268 11423.93 136.89 57018.77 88888.00 2017-09-25 15:49:16.911 268 11423.96 136.85 57018.72 88888.00 2017-09-25 15:49:17.411 268 11423.98 136.85 57018.67 88888.00 2017-09-25 15:49:17.911 268 11423.99 136.90 57018.63 88888.00 2017-09-25 15:49:18.411 268 11423.99 136.90 57018.63 88888.00 2017-09-25 15:49:18.911 268 11423.96 136.88 57018.66 88888.00 2017-09-25 15:49:19.411 268 11423.93 136.84 57018.72 88888.00 2017-09-25 15:49:19.911 268 11423.93 136.85 57018.70 88888.00 2017-09-25 15:49:20.411 268 11423.96 136.84 57018.75 88888.00 2017-09-25 15:49:20.911 268 11423.95 136.80 57018.76 88888.00 2017-09-25 15:49:21.411 268 11423.96 136.80 57018.77 88888.00 2017-09-25 15:49:21.911 268 11423.96 136.84 57018.73 88888.00 2017-09-25 15:49:22.411 268 11423.95 136.83 57018.70 88888.00 2017-09-25 15:49:22.911 268 11424.02 136.77 57018.73 88888.00 2017-09-25 15:49:23.411 268 11424.05 136.72 57018.78 88888.00 2017-09-25 15:49:23.911 268 11424.02 136.73 57018.79 88888.00 2017-09-25 15:49:24.411 268 11424.00 136.73 57018.79 88888.00 2017-09-25 15:49:24.911 268 11423.93 136.72 57018.83 88888.00 2017-09-25 15:49:25.411 268 11423.92 136.75 57018.79 88888.00 2017-09-25 15:49:25.911 268 11423.95 136.78 57018.82 88888.00 2017-09-25 15:49:26.411 268 11423.99 136.75 57018.78 88888.00 2017-09-25 15:49:26.911 268 11423.95 136.70 57018.78 88888.00 2017-09-25 15:49:27.411 268 11423.91 136.66 57018.85 88888.00 2017-09-25 15:49:27.911 268 11423.92 136.68 57018.83 88888.00 2017-09-25 15:49:28.411 268 11423.89 136.76 57018.89 88888.00 2017-09-25 15:49:28.911 268 11423.94 136.83 57018.90 88888.00 2017-09-25 15:49:29.411 268 11423.99 136.84 57018.83 88888.00 2017-09-25 15:49:29.911 268 11423.96 136.88 57018.86 88888.00 2017-09-25 15:49:30.411 268 11424.02 136.85 57018.83 88888.00 2017-09-25 15:49:30.911 268 11424.06 136.76 57018.80 88888.00 2017-09-25 15:49:31.411 268 11424.06 136.82 57018.84 88888.00 2017-09-25 15:49:31.911 268 11423.98 136.83 57018.82 88888.00 2017-09-25 15:49:32.411 268 11423.95 136.84 57018.84 88888.00 2017-09-25 15:49:32.911 268 11423.99 136.83 57018.88 88888.00 2017-09-25 15:49:33.411 268 11423.99 136.80 57018.89 88888.00 2017-09-25 15:49:33.911 268 11423.99 136.75 57018.92 88888.00 2017-09-25 15:49:34.411 268 11424.00 136.76 57018.88 88888.00 2017-09-25 15:49:34.911 268 11423.99 136.82 57018.84 88888.00 2017-09-25 15:49:35.411 268 11424.02 136.80 57018.80 88888.00 2017-09-25 15:49:35.911 268 11424.02 136.75 57018.80 88888.00 2017-09-25 15:49:36.411 268 11424.01 136.77 57018.84 88888.00 2017-09-25 15:49:36.911 268 11424.06 136.79 57018.83 88888.00 2017-09-25 15:49:37.411 268 11424.06 136.77 57018.84 88888.00 2017-09-25 15:49:37.911 268 11424.07 136.73 57018.86 88888.00 2017-09-25 15:49:38.411 268 11424.10 136.75 57018.86 88888.00 2017-09-25 15:49:38.911 268 11424.08 136.75 57018.89 88888.00 2017-09-25 15:49:39.411 268 11424.02 136.78 57018.88 88888.00 2017-09-25 15:49:39.911 268 11424.02 136.80 57018.86 88888.00 2017-09-25 15:49:40.411 268 11424.05 136.79 57018.90 88888.00 2017-09-25 15:49:40.911 268 11424.07 136.79 57018.95 88888.00 2017-09-25 15:49:41.411 268 11424.09 136.77 57018.89 88888.00 2017-09-25 15:49:41.911 268 11424.09 136.72 57018.84 88888.00 2017-09-25 15:49:42.411 268 11424.10 136.75 57018.83 88888.00 2017-09-25 15:49:42.911 268 11424.09 136.76 57018.86 88888.00 2017-09-25 15:49:43.411 268 11424.09 136.70 57018.86 88888.00 2017-09-25 15:49:43.911 268 11424.10 136.70 57018.85 88888.00 2017-09-25 15:49:44.411 268 11424.14 136.70 57018.88 88888.00 2017-09-25 15:49:44.911 268 11424.13 136.71 57018.90 88888.00 2017-09-25 15:49:45.411 268 11424.19 136.69 57018.88 88888.00 2017-09-25 15:49:45.911 268 11424.22 136.66 57018.93 88888.00 2017-09-25 15:49:46.411 268 11424.21 136.66 57018.96 88888.00 2017-09-25 15:49:46.911 268 11424.16 136.65 57018.88 88888.00 2017-09-25 15:49:47.411 268 11424.13 136.62 57018.84 88888.00 2017-09-25 15:49:47.911 268 11424.10 136.59 57018.90 88888.00 2017-09-25 15:49:48.411 268 11424.12 136.66 57018.90 88888.00 2017-09-25 15:49:48.911 268 11424.12 136.66 57018.88 88888.00 2017-09-25 15:49:49.411 268 11424.07 136.65 57018.80 88888.00 2017-09-25 15:49:49.911 268 11424.09 136.65 57018.88 88888.00 2017-09-25 15:49:50.411 268 11424.14 136.68 57018.90 88888.00 2017-09-25 15:49:50.911 268 11424.16 136.73 57018.90 88888.00 2017-09-25 15:49:51.411 268 11424.15 136.71 57018.91 88888.00 2017-09-25 15:49:51.911 268 11424.13 136.62 57018.88 88888.00 2017-09-25 15:49:52.411 268 11424.10 136.62 57018.86 88888.00 2017-09-25 15:49:52.911 268 11424.07 136.62 57018.85 88888.00 2017-09-25 15:49:53.411 268 11424.09 136.63 57018.89 88888.00 2017-09-25 15:49:53.911 268 11424.06 136.51 57018.93 88888.00 2017-09-25 15:49:54.411 268 11424.06 136.58 57018.97 88888.00 2017-09-25 15:49:54.911 268 11424.03 136.68 57018.95 88888.00 2017-09-25 15:49:55.411 268 11424.06 136.70 57018.97 88888.00 2017-09-25 15:49:55.911 268 11424.02 136.65 57018.92 88888.00 2017-09-25 15:49:56.411 268 11423.95 136.62 57018.88 88888.00 2017-09-25 15:49:56.911 268 11424.00 136.64 57018.95 88888.00 2017-09-25 15:49:57.411 268 11424.00 136.65 57018.93 88888.00 2017-09-25 15:49:57.911 268 11424.00 136.65 57018.92 88888.00 2017-09-25 15:49:58.411 268 11423.98 136.63 57018.91 88888.00 2017-09-25 15:49:58.911 268 11424.05 136.65 57018.91 88888.00 2017-09-25 15:49:59.411 268 11424.05 136.65 57018.95 88888.00 2017-09-25 15:49:59.911 268 11424.02 136.62 57018.90 88888.00 2017-09-25 15:50:00.411 268 11424.02 136.64 57018.95 88888.00 2017-09-25 15:50:00.911 268 11424.03 136.61 57018.93 88888.00 2017-09-25 15:50:01.411 268 11424.05 136.62 57018.90 88888.00 2017-09-25 15:50:01.911 268 11424.05 136.65 57018.90 88888.00 2017-09-25 15:50:02.411 268 11424.00 136.64 57018.97 88888.00 2017-09-25 15:50:02.911 268 11423.98 136.64 57019.02 88888.00 2017-09-25 15:50:03.411 268 11423.99 136.63 57019.01 88888.00 2017-09-25 15:50:03.911 268 11423.93 136.54 57018.96 88888.00 2017-09-25 15:50:04.411 268 11423.94 136.56 57018.95 88888.00 2017-09-25 15:50:04.911 268 11423.95 136.50 57018.98 88888.00 2017-09-25 15:50:05.411 268 11423.98 136.52 57018.96 88888.00 2017-09-25 15:50:05.911 268 11423.95 136.52 57018.90 88888.00 2017-09-25 15:50:06.411 268 11423.93 136.54 57018.95 88888.00 2017-09-25 15:50:06.911 268 11423.93 136.50 57018.92 88888.00 2017-09-25 15:50:07.411 268 11423.91 136.52 57018.91 88888.00 2017-09-25 15:50:07.911 268 11423.92 136.56 57018.96 88888.00 2017-09-25 15:50:08.411 268 11423.89 136.58 57018.98 88888.00 2017-09-25 15:50:08.911 268 11423.87 136.56 57018.90 88888.00 2017-09-25 15:50:09.411 268 11423.85 136.51 57018.88 88888.00 2017-09-25 15:50:09.911 268 11423.86 136.54 57018.96 88888.00 2017-09-25 15:50:10.411 268 11423.89 136.58 57019.01 88888.00 2017-09-25 15:50:10.911 268 11423.85 136.59 57019.03 88888.00 2017-09-25 15:50:11.411 268 11423.91 136.61 57018.95 88888.00 2017-09-25 15:50:11.911 268 11423.84 136.56 57018.98 88888.00 2017-09-25 15:50:12.411 268 11423.80 136.54 57019.07 88888.00 2017-09-25 15:50:12.911 268 11423.86 136.56 57018.98 88888.00 2017-09-25 15:50:13.411 268 11423.87 136.49 57019.04 88888.00 2017-09-25 15:50:13.911 268 11423.84 136.55 57019.03 88888.00 2017-09-25 15:50:14.411 268 11423.84 136.55 57019.01 88888.00 2017-09-25 15:50:14.911 268 11423.86 136.55 57018.99 88888.00 2017-09-25 15:50:15.411 268 11423.91 136.55 57018.95 88888.00 2017-09-25 15:50:15.911 268 11423.85 136.65 57019.02 88888.00 2017-09-25 15:50:16.411 268 11423.79 136.68 57019.09 88888.00 2017-09-25 15:50:16.911 268 11423.81 136.68 57019.09 88888.00 2017-09-25 15:50:17.411 268 11423.82 136.65 57019.11 88888.00 2017-09-25 15:50:17.911 268 11423.86 136.63 57019.15 88888.00 2017-09-25 15:50:18.411 268 11423.85 136.59 57019.22 88888.00 2017-09-25 15:50:18.911 268 11423.80 136.62 57019.27 88888.00 2017-09-25 15:50:19.411 268 11423.79 136.63 57019.17 88888.00 2017-09-25 15:50:19.911 268 11423.80 136.68 57019.15 88888.00 2017-09-25 15:50:20.411 268 11423.80 136.66 57019.14 88888.00 2017-09-25 15:50:20.911 268 11423.76 136.63 57019.18 88888.00 2017-09-25 15:50:21.411 268 11423.76 136.61 57019.22 88888.00 2017-09-25 15:50:21.911 268 11423.74 136.61 57019.17 88888.00 2017-09-25 15:50:22.411 268 11423.78 136.61 57019.10 88888.00 2017-09-25 15:50:22.911 268 11423.71 136.64 57019.09 88888.00 2017-09-25 15:50:23.411 268 11423.67 136.59 57019.11 88888.00 2017-09-25 15:50:23.911 268 11423.68 136.57 57019.16 88888.00 2017-09-25 15:50:24.411 268 11423.71 136.55 57019.18 88888.00 2017-09-25 15:50:24.911 268 11423.67 136.51 57019.18 88888.00 2017-09-25 15:50:25.411 268 11423.69 136.50 57019.18 88888.00 2017-09-25 15:50:25.911 268 11423.68 136.48 57019.18 88888.00 2017-09-25 15:50:26.411 268 11423.65 136.50 57019.24 88888.00 2017-09-25 15:50:26.911 268 11423.66 136.49 57019.21 88888.00 2017-09-25 15:50:27.411 268 11423.69 136.58 57019.17 88888.00 2017-09-25 15:50:27.911 268 11423.68 136.61 57019.21 88888.00 2017-09-25 15:50:28.411 268 11423.69 136.58 57019.22 88888.00 2017-09-25 15:50:28.911 268 11423.67 136.58 57019.22 88888.00 2017-09-25 15:50:29.411 268 11423.67 136.59 57019.24 88888.00 2017-09-25 15:50:29.911 268 11423.65 136.62 57019.27 88888.00 2017-09-25 15:50:30.411 268 11423.61 136.64 57019.24 88888.00 2017-09-25 15:50:30.911 268 11423.64 136.64 57019.23 88888.00 2017-09-25 15:50:31.411 268 11423.67 136.70 57019.27 88888.00 2017-09-25 15:50:31.911 268 11423.61 136.63 57019.28 88888.00 2017-09-25 15:50:32.411 268 11423.64 136.59 57019.24 88888.00 2017-09-25 15:50:32.911 268 11423.66 136.61 57019.25 88888.00 2017-09-25 15:50:33.411 268 11423.61 136.62 57019.29 88888.00 2017-09-25 15:50:33.911 268 11423.61 136.54 57019.29 88888.00 2017-09-25 15:50:34.411 268 11423.71 136.56 57019.23 88888.00 2017-09-25 15:50:34.911 268 11423.65 136.62 57019.27 88888.00 2017-09-25 15:50:35.411 268 11423.64 136.64 57019.31 88888.00 2017-09-25 15:50:35.911 268 11423.61 136.63 57019.35 88888.00 2017-09-25 15:50:36.411 268 11423.65 136.58 57019.31 88888.00 2017-09-25 15:50:36.911 268 11423.61 136.58 57019.24 88888.00 2017-09-25 15:50:37.411 268 11423.60 136.55 57019.25 88888.00 2017-09-25 15:50:37.911 268 11423.65 136.56 57019.31 88888.00 2017-09-25 15:50:38.411 268 11423.64 136.58 57019.34 88888.00 2017-09-25 15:50:38.911 268 11423.61 136.62 57019.30 88888.00 2017-09-25 15:50:39.411 268 11423.59 136.64 57019.38 88888.00 2017-09-25 15:50:39.911 268 11423.57 136.65 57019.38 88888.00 2017-09-25 15:50:40.411 268 11423.59 136.68 57019.36 88888.00 2017-09-25 15:50:40.911 268 11423.61 136.69 57019.35 88888.00 2017-09-25 15:50:41.411 268 11423.60 136.64 57019.33 88888.00 2017-09-25 15:50:41.911 268 11423.60 136.58 57019.34 88888.00 2017-09-25 15:50:42.411 268 11423.57 136.59 57019.28 88888.00 2017-09-25 15:50:42.911 268 11423.57 136.65 57019.25 88888.00 2017-09-25 15:50:43.411 268 11423.57 136.65 57019.31 88888.00 2017-09-25 15:50:43.911 268 11423.57 136.61 57019.33 88888.00 2017-09-25 15:50:44.411 268 11423.57 136.63 57019.34 88888.00 2017-09-25 15:50:44.911 268 11423.58 136.68 57019.37 88888.00 2017-09-25 15:50:45.411 268 11423.57 136.59 57019.38 88888.00 2017-09-25 15:50:45.911 268 11423.55 136.55 57019.33 88888.00 2017-09-25 15:50:46.411 268 11423.54 136.57 57019.36 88888.00 2017-09-25 15:50:46.911 268 11423.52 136.58 57019.27 88888.00 2017-09-25 15:50:47.412 268 11423.51 136.58 57019.31 88888.00 2017-09-25 15:50:47.912 268 11423.55 136.54 57019.30 88888.00 2017-09-25 15:50:48.412 268 11423.54 136.49 57019.31 88888.00 2017-09-25 15:50:48.912 268 11423.54 136.55 57019.34 88888.00 2017-09-25 15:50:49.412 268 11423.51 136.54 57019.34 88888.00 2017-09-25 15:50:49.912 268 11423.48 136.50 57019.24 88888.00 2017-09-25 15:50:50.412 268 11423.51 136.59 57019.24 88888.00 2017-09-25 15:50:50.912 268 11423.53 136.63 57019.21 88888.00 2017-09-25 15:50:51.412 268 11423.52 136.56 57019.16 88888.00 2017-09-25 15:50:51.912 268 11423.50 136.52 57019.16 88888.00 2017-09-25 15:50:52.412 268 11423.52 136.52 57019.18 88888.00 2017-09-25 15:50:52.912 268 11423.53 136.56 57019.21 88888.00 2017-09-25 15:50:53.412 268 11423.55 136.52 57019.21 88888.00 2017-09-25 15:50:53.912 268 11423.51 136.51 57019.16 88888.00 2017-09-25 15:50:54.412 268 11423.52 136.51 57019.21 88888.00 2017-09-25 15:50:54.912 268 11423.52 136.44 57019.12 88888.00 2017-09-25 15:50:55.412 268 11423.55 136.46 57019.10 88888.00 2017-09-25 15:50:55.912 268 11423.60 136.46 57019.10 88888.00 2017-09-25 15:50:56.412 268 11423.61 136.49 57019.04 88888.00 2017-09-25 15:50:56.912 268 11423.59 136.46 57019.02 88888.00 2017-09-25 15:50:57.412 268 11423.61 136.48 57019.01 88888.00 2017-09-25 15:50:57.912 268 11423.64 136.46 57019.02 88888.00 2017-09-25 15:50:58.412 268 11423.62 136.48 57019.05 88888.00 2017-09-25 15:50:58.912 268 11423.61 136.55 57019.01 88888.00 2017-09-25 15:50:59.412 268 11423.60 136.54 57019.05 88888.00 2017-09-25 15:50:59.912 268 11423.60 136.56 57019.01 88888.00 2017-09-25 15:51:00.412 268 11423.61 136.55 57018.92 88888.00 2017-09-25 15:51:00.912 268 11423.64 136.54 57018.93 88888.00 2017-09-25 15:51:01.412 268 11423.67 136.55 57018.91 88888.00 2017-09-25 15:51:01.912 268 11423.65 136.52 57018.89 88888.00 2017-09-25 15:51:02.412 268 11423.66 136.52 57018.88 88888.00 2017-09-25 15:51:02.912 268 11423.65 136.52 57018.90 88888.00 2017-09-25 15:51:03.412 268 11423.65 136.46 57018.86 88888.00 2017-09-25 15:51:03.912 268 11423.64 136.50 57018.84 88888.00 2017-09-25 15:51:04.412 268 11423.65 136.52 57018.82 88888.00 2017-09-25 15:51:04.912 268 11423.62 136.52 57018.85 88888.00 2017-09-25 15:51:05.412 268 11423.62 136.54 57018.86 88888.00 2017-09-25 15:51:05.912 268 11423.58 136.51 57018.79 88888.00 2017-09-25 15:51:06.412 268 11423.60 136.46 57018.84 88888.00 2017-09-25 15:51:06.912 268 11423.61 136.46 57018.89 88888.00 2017-09-25 15:51:07.412 268 11423.59 136.42 57018.89 88888.00 2017-09-25 15:51:07.912 268 11423.57 136.48 57018.82 88888.00 2017-09-25 15:51:08.412 268 11423.65 136.49 57018.78 88888.00 2017-09-25 15:51:08.912 268 11423.60 136.45 57018.77 88888.00 2017-09-25 15:51:09.412 268 11423.60 136.46 57018.85 88888.00 2017-09-25 15:51:09.912 268 11423.61 136.43 57018.89 88888.00 2017-09-25 15:51:10.412 268 11423.62 136.48 57018.88 88888.00 2017-09-25 15:51:10.912 268 11423.59 136.43 57018.85 88888.00 2017-09-25 15:51:11.412 268 11423.65 136.38 57018.80 88888.00 2017-09-25 15:51:11.912 268 11423.62 136.41 57018.78 88888.00 2017-09-25 15:51:12.412 268 11423.59 136.44 57018.78 88888.00 2017-09-25 15:51:12.912 268 11423.59 136.42 57018.77 88888.00 2017-09-25 15:51:13.412 268 11423.58 136.42 57018.78 88888.00 2017-09-25 15:51:13.912 268 11423.60 136.39 57018.78 88888.00 2017-09-25 15:51:14.412 268 11423.61 136.41 57018.77 88888.00 2017-09-25 15:51:14.912 268 11423.65 136.39 57018.76 88888.00 2017-09-25 15:51:15.412 268 11423.62 136.38 57018.73 88888.00 2017-09-25 15:51:15.912 268 11423.59 136.38 57018.72 88888.00 2017-09-25 15:51:16.412 268 11423.55 136.38 57018.73 88888.00 2017-09-25 15:51:16.912 268 11423.60 136.38 57018.72 88888.00 2017-09-25 15:51:17.412 268 11423.60 136.41 57018.72 88888.00 2017-09-25 15:51:17.912 268 11423.57 136.43 57018.77 88888.00 2017-09-25 15:51:18.412 268 11423.54 136.44 57018.73 88888.00 2017-09-25 15:51:18.912 268 11423.55 136.46 57018.70 88888.00 2017-09-25 15:51:19.412 268 11423.60 136.48 57018.66 88888.00 2017-09-25 15:51:19.912 268 11423.61 136.43 57018.75 88888.00 2017-09-25 15:51:20.412 268 11423.58 136.37 57018.71 88888.00 2017-09-25 15:51:20.912 268 11423.55 136.39 57018.72 88888.00 2017-09-25 15:51:21.412 268 11423.61 136.45 57018.80 88888.00 2017-09-25 15:51:21.912 268 11423.58 136.49 57018.76 88888.00 2017-09-25 15:51:22.412 268 11423.58 136.49 57018.73 88888.00 2017-09-25 15:51:22.912 268 11423.61 136.51 57018.70 88888.00 2017-09-25 15:51:23.412 268 11423.62 136.49 57018.67 88888.00 2017-09-25 15:51:23.912 268 11423.61 136.43 57018.64 88888.00 2017-09-25 15:51:24.412 268 11423.62 136.41 57018.59 88888.00 2017-09-25 15:51:24.912 268 11423.64 136.49 57018.63 88888.00 2017-09-25 15:51:25.412 268 11423.64 136.45 57018.54 88888.00 2017-09-25 15:51:25.912 268 11423.61 136.43 57018.54 88888.00 2017-09-25 15:51:26.412 268 11423.62 136.46 57018.52 88888.00 2017-09-25 15:51:26.912 268 11423.65 136.45 57018.53 88888.00 2017-09-25 15:51:27.412 268 11423.65 136.44 57018.60 88888.00 2017-09-25 15:51:27.912 268 11423.69 136.46 57018.61 88888.00 2017-09-25 15:51:28.412 268 11423.67 136.48 57018.61 88888.00 2017-09-25 15:51:28.912 268 11423.67 136.45 57018.58 88888.00 2017-09-25 15:51:29.412 268 11423.71 136.51 57018.63 88888.00 2017-09-25 15:51:29.912 268 11423.72 136.56 57018.63 88888.00 2017-09-25 15:51:30.412 268 11423.71 136.56 57018.54 88888.00 2017-09-25 15:51:30.912 268 11423.68 136.50 57018.57 88888.00 2017-09-25 15:51:31.412 268 11423.71 136.45 57018.54 88888.00 2017-09-25 15:51:31.912 268 11423.74 136.45 57018.53 88888.00 2017-09-25 15:51:32.412 268 11423.74 136.45 57018.57 88888.00 2017-09-25 15:51:32.912 268 11423.72 136.45 57018.59 88888.00 2017-09-25 15:51:33.412 268 11423.71 136.44 57018.57 88888.00 2017-09-25 15:51:33.912 268 11423.69 136.45 57018.59 88888.00 2017-09-25 15:51:34.412 268 11423.71 136.42 57018.60 88888.00 2017-09-25 15:51:34.912 268 11423.74 136.46 57018.59 88888.00 2017-09-25 15:51:35.412 268 11423.74 136.46 57018.53 88888.00 2017-09-25 15:51:35.912 268 11423.75 136.46 57018.63 88888.00 2017-09-25 15:51:36.412 268 11423.76 136.52 57018.66 88888.00 2017-09-25 15:51:36.912 268 11423.75 136.49 57018.63 88888.00 2017-09-25 15:51:37.412 268 11423.78 136.50 57018.64 88888.00 2017-09-25 15:51:37.912 268 11423.78 136.44 57018.60 88888.00 2017-09-25 15:51:38.412 268 11423.76 136.44 57018.57 88888.00 2017-09-25 15:51:38.912 268 11423.74 136.45 57018.53 88888.00 2017-09-25 15:51:39.412 268 11423.73 136.56 57018.60 88888.00 2017-09-25 15:51:39.912 268 11423.79 136.58 57018.59 88888.00 2017-09-25 15:51:40.412 268 11423.81 136.56 57018.63 88888.00 2017-09-25 15:51:40.912 268 11423.78 136.56 57018.70 88888.00 2017-09-25 15:51:41.412 268 11423.79 136.54 57018.64 88888.00 2017-09-25 15:51:41.912 268 11423.81 136.58 57018.60 88888.00 2017-09-25 15:51:42.412 268 11423.84 136.55 57018.65 88888.00 2017-09-25 15:51:42.912 268 11423.85 136.58 57018.66 88888.00 2017-09-25 15:51:43.412 268 11423.85 136.63 57018.66 88888.00 2017-09-25 15:51:43.912 268 11423.87 136.58 57018.69 88888.00 2017-09-25 15:51:44.412 268 11423.85 136.56 57018.60 88888.00 2017-09-25 15:51:44.912 268 11423.81 136.61 57018.67 88888.00 2017-09-25 15:51:45.412 268 11423.88 136.61 57018.70 88888.00 2017-09-25 15:51:45.912 268 11423.85 136.59 57018.69 88888.00 2017-09-25 15:51:46.412 268 11423.81 136.54 57018.63 88888.00 2017-09-25 15:51:46.912 268 11423.81 136.56 57018.61 88888.00 2017-09-25 15:51:47.412 268 11423.84 136.58 57018.73 88888.00 2017-09-25 15:51:47.912 268 11423.81 136.58 57018.75 88888.00 2017-09-25 15:51:48.412 268 11423.80 136.57 57018.67 88888.00 2017-09-25 15:51:48.912 268 11423.84 136.57 57018.71 88888.00 2017-09-25 15:51:49.412 268 11423.86 136.55 57018.66 88888.00 2017-09-25 15:51:49.912 268 11423.84 136.57 57018.61 88888.00 2017-09-25 15:51:50.412 268 11423.89 136.57 57018.70 88888.00 2017-09-25 15:51:50.912 268 11423.88 136.52 57018.65 88888.00 2017-09-25 15:51:51.412 268 11423.94 136.55 57018.65 88888.00 2017-09-25 15:51:51.912 268 11423.96 136.56 57018.65 88888.00 2017-09-25 15:51:52.412 268 11423.98 136.52 57018.59 88888.00 2017-09-25 15:51:52.912 268 11423.93 136.49 57018.61 88888.00 2017-09-25 15:51:53.412 268 11423.93 136.51 57018.59 88888.00 2017-09-25 15:51:53.912 268 11423.93 136.48 57018.54 88888.00 2017-09-25 15:51:54.412 268 11423.92 136.42 57018.59 88888.00 2017-09-25 15:51:54.912 268 11423.98 136.43 57018.59 88888.00 2017-09-25 15:51:55.412 268 11423.99 136.49 57018.58 88888.00 2017-09-25 15:51:55.912 268 11423.96 136.46 57018.56 88888.00 2017-09-25 15:51:56.412 268 11423.96 136.44 57018.56 88888.00 2017-09-25 15:51:56.912 268 11424.08 136.45 57018.53 88888.00 2017-09-25 15:51:57.412 268 11424.07 136.46 57018.53 88888.00 2017-09-25 15:51:57.912 268 11424.06 136.44 57018.57 88888.00 2017-09-25 15:51:58.412 268 11424.07 136.42 57018.61 88888.00 2017-09-25 15:51:58.912 268 11424.08 136.43 57018.60 88888.00 2017-09-25 15:51:59.412 268 11424.12 136.56 57018.61 88888.00 2017-09-25 15:51:59.912 268 11424.09 136.54 57018.59 88888.00 2017-09-25 15:52:00.412 268 11424.03 136.54 57018.58 88888.00 2017-09-25 15:52:00.912 268 11424.03 136.46 57018.56 88888.00 2017-09-25 15:52:01.412 268 11424.06 136.50 57018.56 88888.00 2017-09-25 15:52:01.912 268 11424.08 136.50 57018.52 88888.00 2017-09-25 15:52:02.412 268 11424.08 136.49 57018.52 88888.00 2017-09-25 15:52:02.912 268 11424.07 136.49 57018.50 88888.00 2017-09-25 15:52:03.412 268 11424.06 136.46 57018.53 88888.00 2017-09-25 15:52:03.912 268 11424.02 136.44 57018.47 88888.00 2017-09-25 15:52:04.412 268 11424.07 136.41 57018.50 88888.00 2017-09-25 15:52:04.912 268 11424.12 136.43 57018.52 88888.00 2017-09-25 15:52:05.412 268 11424.12 136.38 57018.53 88888.00 2017-09-25 15:52:05.912 268 11424.12 136.44 57018.60 88888.00 2017-09-25 15:52:06.412 268 11424.09 136.45 57018.58 88888.00 2017-09-25 15:52:06.912 268 11424.06 136.44 57018.57 88888.00 2017-09-25 15:52:07.412 268 11424.02 136.42 57018.54 88888.00 2017-09-25 15:52:07.912 268 11423.98 136.48 57018.57 88888.00 2017-09-25 15:52:08.412 268 11423.99 136.49 57018.59 88888.00 2017-09-25 15:52:08.912 268 11423.96 136.48 57018.57 88888.00 2017-09-25 15:52:09.412 268 11423.99 136.45 57018.52 88888.00 2017-09-25 15:52:09.912 268 11423.99 136.44 57018.57 88888.00 2017-09-25 15:52:10.412 268 11423.98 136.44 57018.58 88888.00 2017-09-25 15:52:10.912 268 11423.98 136.44 57018.56 88888.00 2017-09-25 15:52:11.412 268 11423.93 136.48 57018.50 88888.00 2017-09-25 15:52:11.912 268 11423.98 136.50 57018.47 88888.00 2017-09-25 15:52:12.412 268 11423.93 136.54 57018.48 88888.00 2017-09-25 15:52:12.912 268 11423.95 136.54 57018.50 88888.00 2017-09-25 15:52:13.412 268 11423.99 136.50 57018.48 88888.00 2017-09-25 15:52:13.912 268 11424.00 136.50 57018.45 88888.00 2017-09-25 15:52:14.412 268 11424.05 136.50 57018.46 88888.00 2017-09-25 15:52:14.912 268 11424.03 136.48 57018.45 88888.00 2017-09-25 15:52:15.412 268 11424.05 136.48 57018.48 88888.00 2017-09-25 15:52:15.912 268 11424.03 136.43 57018.53 88888.00 2017-09-25 15:52:16.412 268 11423.99 136.42 57018.47 88888.00 2017-09-25 15:52:16.912 268 11423.98 136.43 57018.48 88888.00 2017-09-25 15:52:17.412 268 11424.03 136.43 57018.53 88888.00 2017-09-25 15:52:17.912 268 11423.98 136.38 57018.51 88888.00 2017-09-25 15:52:18.412 268 11423.94 136.35 57018.50 88888.00 2017-09-25 15:52:18.912 268 11424.00 136.38 57018.43 88888.00 2017-09-25 15:52:19.412 268 11424.02 136.42 57018.48 88888.00 2017-09-25 15:52:19.912 268 11424.02 136.44 57018.51 88888.00 2017-09-25 15:52:20.412 268 11424.05 136.39 57018.40 88888.00 2017-09-25 15:52:20.912 268 11424.12 136.39 57018.39 88888.00 2017-09-25 15:52:21.412 268 11424.08 136.41 57018.37 88888.00 2017-09-25 15:52:21.912 268 11424.03 136.45 57018.46 88888.00 2017-09-25 15:52:22.412 268 11424.07 136.54 57018.50 88888.00 2017-09-25 15:52:22.912 268 11424.05 136.56 57018.50 88888.00 2017-09-25 15:52:23.412 268 11424.00 136.56 57018.47 88888.00 2017-09-25 15:52:23.912 268 11424.02 136.52 57018.48 88888.00 2017-09-25 15:52:24.412 268 11424.07 136.45 57018.51 88888.00 2017-09-25 15:52:24.912 268 11424.08 136.43 57018.46 88888.00 2017-09-25 15:52:25.412 268 11424.06 136.38 57018.52 88888.00 2017-09-25 15:52:25.912 268 11424.10 136.37 57018.54 88888.00 2017-09-25 15:52:26.412 268 11424.09 136.36 57018.58 88888.00 2017-09-25 15:52:26.912 268 11424.02 136.44 57018.57 88888.00 2017-09-25 15:52:27.412 268 11424.05 136.44 57018.61 88888.00 2017-09-25 15:52:27.912 268 11424.06 136.44 57018.67 88888.00 2017-09-25 15:52:28.412 268 11424.08 136.44 57018.61 88888.00 2017-09-25 15:52:28.912 268 11424.09 136.42 57018.63 88888.00 2017-09-25 15:52:29.412 268 11424.10 136.39 57018.58 88888.00 2017-09-25 15:52:29.912 268 11424.12 136.38 57018.56 88888.00 2017-09-25 15:52:30.412 268 11424.12 136.42 57018.64 88888.00 2017-09-25 15:52:30.912 268 11424.13 136.35 57018.67 88888.00 2017-09-25 15:52:31.412 268 11424.13 136.39 57018.61 88888.00 2017-09-25 15:52:31.912 268 11424.12 136.38 57018.59 88888.00 2017-09-25 15:52:32.412 268 11424.12 136.39 57018.63 88888.00 2017-09-25 15:52:32.912 268 11424.15 136.42 57018.59 88888.00 2017-09-25 15:52:33.412 268 11424.17 136.43 57018.60 88888.00 2017-09-25 15:52:33.912 268 11424.15 136.39 57018.59 88888.00 2017-09-25 15:52:34.412 268 11424.15 136.39 57018.59 88888.00 2017-09-25 15:52:34.912 268 11424.20 136.45 57018.63 88888.00 2017-09-25 15:52:35.412 268 11424.19 136.43 57018.59 88888.00 2017-09-25 15:52:35.912 268 11424.15 136.41 57018.53 88888.00 2017-09-25 15:52:36.412 268 11424.16 136.45 57018.57 88888.00 2017-09-25 15:52:36.912 268 11424.22 136.46 57018.58 88888.00 2017-09-25 15:52:37.412 268 11424.21 136.45 57018.58 88888.00 2017-09-25 15:52:37.912 268 11424.23 136.46 57018.65 88888.00 2017-09-25 15:52:38.412 268 11424.27 136.42 57018.60 88888.00 2017-09-25 15:52:38.912 268 11424.23 136.46 57018.54 88888.00 2017-09-25 15:52:39.412 268 11424.17 136.51 57018.54 88888.00 2017-09-25 15:52:39.912 268 11424.22 136.49 57018.58 88888.00 2017-09-25 15:52:40.412 268 11424.26 136.45 57018.58 88888.00 2017-09-25 15:52:40.912 268 11424.26 136.44 57018.50 88888.00 2017-09-25 15:52:41.412 268 11424.22 136.48 57018.48 88888.00 2017-09-25 15:52:41.912 268 11424.22 136.50 57018.51 88888.00 2017-09-25 15:52:42.412 268 11424.26 136.48 57018.52 88888.00 2017-09-25 15:52:42.912 268 11424.29 136.45 57018.53 88888.00 2017-09-25 15:52:43.412 268 11424.28 136.44 57018.52 88888.00 2017-09-25 15:52:43.912 268 11424.29 136.41 57018.52 88888.00 2017-09-25 15:52:44.412 268 11424.29 136.42 57018.50 88888.00 2017-09-25 15:52:44.912 268 11424.30 136.48 57018.57 88888.00 2017-09-25 15:52:45.412 268 11424.27 136.51 57018.61 88888.00 2017-09-25 15:52:45.912 268 11424.28 136.51 57018.60 88888.00 2017-09-25 15:52:46.412 268 11424.23 136.48 57018.59 88888.00 2017-09-25 15:52:46.912 268 11424.26 136.51 57018.59 88888.00 2017-09-25 15:52:47.412 268 11424.26 136.52 57018.60 88888.00 2017-09-25 15:52:47.912 268 11424.29 136.51 57018.58 88888.00 2017-09-25 15:52:48.412 268 11424.31 136.46 57018.59 88888.00 2017-09-25 15:52:48.912 268 11424.36 136.46 57018.52 88888.00 2017-09-25 15:52:49.412 268 11424.33 136.48 57018.50 88888.00 2017-09-25 15:52:49.912 268 11424.34 136.50 57018.50 88888.00 2017-09-25 15:52:50.412 268 11424.38 136.51 57018.48 88888.00 2017-09-25 15:52:50.912 268 11424.38 136.48 57018.45 88888.00 2017-09-25 15:52:51.412 268 11424.40 136.48 57018.45 88888.00 2017-09-25 15:52:51.912 268 11424.41 136.48 57018.50 88888.00 2017-09-25 15:52:52.412 268 11424.41 136.50 57018.41 88888.00 2017-09-25 15:52:52.912 268 11424.43 136.51 57018.41 88888.00 2017-09-25 15:52:53.412 268 11424.47 136.52 57018.40 88888.00 2017-09-25 15:52:53.912 268 11424.45 136.51 57018.40 88888.00 2017-09-25 15:52:54.412 268 11424.47 136.50 57018.39 88888.00 2017-09-25 15:52:54.912 268 11424.40 136.48 57018.41 88888.00 2017-09-25 15:52:55.412 268 11424.38 136.48 57018.37 88888.00 2017-09-25 15:52:55.912 268 11424.40 136.48 57018.34 88888.00 2017-09-25 15:52:56.412 268 11424.40 136.46 57018.35 88888.00 2017-09-25 15:52:56.912 268 11424.40 136.45 57018.40 88888.00 2017-09-25 15:52:57.412 268 11424.40 136.44 57018.35 88888.00 2017-09-25 15:52:57.912 268 11424.42 136.45 57018.38 88888.00 2017-09-25 15:52:58.412 268 11424.43 136.48 57018.44 88888.00 2017-09-25 15:52:58.912 268 11424.42 136.46 57018.40 88888.00 2017-09-25 15:52:59.412 268 11424.42 136.50 57018.45 88888.00 2017-09-25 15:52:59.912 268 11424.45 136.51 57018.45 88888.00 2017-09-25 15:53:00.412 268 11424.48 136.56 57018.41 88888.00 2017-09-25 15:53:00.912 268 11424.45 136.57 57018.41 88888.00 2017-09-25 15:53:01.412 268 11424.47 136.30 57018.38 88888.00 2017-09-25 15:53:01.912 268 11424.49 136.16 57018.34 88888.00 2017-09-25 15:53:02.413 268 11424.48 136.17 57018.31 88888.00 2017-09-25 15:53:02.913 268 11424.45 136.29 57018.34 88888.00 2017-09-25 15:53:03.413 268 11424.50 136.43 57018.32 88888.00 2017-09-25 15:53:03.913 268 11424.51 136.46 57018.31 88888.00 2017-09-25 15:53:04.413 268 11424.51 136.49 57018.26 88888.00 2017-09-25 15:53:04.913 268 11424.45 136.43 57018.31 88888.00 2017-09-25 15:53:05.413 268 11424.48 136.48 57018.28 88888.00 2017-09-25 15:53:05.913 268 11424.54 136.54 57018.25 88888.00 2017-09-25 15:53:06.413 268 11424.49 136.48 57018.31 88888.00 2017-09-25 15:53:06.913 268 11424.47 136.48 57018.27 88888.00 2017-09-25 15:53:07.413 268 11424.49 136.52 57018.30 88888.00 2017-09-25 15:53:07.913 268 11424.52 136.52 57018.34 88888.00 2017-09-25 15:53:08.413 268 11424.48 136.52 57018.24 88888.00 2017-09-25 15:53:08.913 268 11424.45 136.48 57018.21 88888.00 2017-09-25 15:53:09.413 268 11424.44 136.43 57018.24 88888.00 2017-09-25 15:53:09.913 268 11424.45 136.45 57018.27 88888.00 2017-09-25 15:53:10.413 268 11424.47 136.48 57018.28 88888.00 2017-09-25 15:53:10.913 268 11424.45 136.54 57018.28 88888.00 2017-09-25 15:53:11.413 268 11424.42 136.54 57018.28 88888.00 2017-09-25 15:53:11.913 268 11424.42 136.55 57018.25 88888.00 2017-09-25 15:53:12.413 268 11424.40 136.59 57018.21 88888.00 2017-09-25 15:53:12.913 268 11424.40 136.59 57018.25 88888.00 2017-09-25 15:53:13.413 268 11424.40 136.62 57018.24 88888.00 2017-09-25 15:53:13.913 268 11424.43 136.64 57018.28 88888.00 2017-09-25 15:53:14.413 268 11424.44 136.65 57018.25 88888.00 2017-09-25 15:53:14.913 268 11424.40 136.65 57018.26 88888.00 2017-09-25 15:53:15.413 268 11424.40 136.62 57018.22 88888.00 2017-09-25 15:53:15.913 268 11424.42 136.56 57018.28 88888.00 2017-09-25 15:53:16.413 268 11424.43 136.55 57018.26 88888.00 2017-09-25 15:53:16.913 268 11424.42 136.58 57018.28 88888.00 2017-09-25 15:53:17.413 268 11424.47 136.59 57018.28 88888.00 2017-09-25 15:53:17.913 268 11424.44 136.66 57018.31 88888.00 2017-09-25 15:53:18.413 268 11424.43 136.66 57018.28 88888.00 2017-09-25 15:53:18.913 268 11424.44 136.68 57018.28 88888.00 2017-09-25 15:53:19.413 268 11424.45 136.68 57018.28 88888.00 2017-09-25 15:53:19.913 268 11424.50 136.72 57018.34 88888.00 2017-09-25 15:53:20.413 268 11424.48 136.75 57018.34 88888.00 2017-09-25 15:53:20.913 268 11424.42 136.71 57018.33 88888.00 2017-09-25 15:53:21.413 268 11424.43 136.68 57018.32 88888.00 2017-09-25 15:53:21.913 268 11424.44 136.65 57018.28 88888.00 2017-09-25 15:53:22.413 268 11424.43 136.65 57018.34 88888.00 2017-09-25 15:53:22.913 268 11424.41 136.63 57018.38 88888.00 2017-09-25 15:53:23.413 268 11424.38 136.64 57018.38 88888.00 2017-09-25 15:53:23.913 268 11424.40 136.59 57018.33 88888.00 2017-09-25 15:53:24.413 268 11424.38 136.58 57018.33 88888.00 2017-09-25 15:53:24.913 268 11424.38 136.65 57018.35 88888.00 2017-09-25 15:53:25.413 268 11424.40 136.71 57018.33 88888.00 2017-09-25 15:53:25.913 268 11424.41 136.71 57018.39 88888.00 2017-09-25 15:53:26.413 268 11424.41 136.66 57018.35 88888.00 2017-09-25 15:53:26.913 268 11424.35 136.69 57018.33 88888.00 2017-09-25 15:53:27.413 268 11424.31 136.68 57018.39 88888.00 2017-09-25 15:53:27.913 268 11424.34 136.70 57018.40 88888.00 2017-09-25 15:53:28.413 268 11424.37 136.70 57018.45 88888.00 2017-09-25 15:53:28.913 268 11424.36 136.72 57018.40 88888.00 2017-09-25 15:53:29.413 268 11424.37 136.73 57018.43 88888.00 2017-09-25 15:53:29.913 268 11424.40 136.72 57018.44 88888.00 2017-09-25 15:53:30.413 268 11424.43 136.72 57018.41 88888.00 2017-09-25 15:53:30.913 268 11424.38 136.71 57018.41 88888.00 2017-09-25 15:53:31.413 268 11424.34 136.71 57018.38 88888.00 2017-09-25 15:53:31.913 268 11424.31 136.72 57018.32 88888.00 2017-09-25 15:53:32.413 268 11424.31 136.75 57018.35 88888.00 2017-09-25 15:53:32.913 268 11424.29 136.73 57018.44 88888.00 2017-09-25 15:53:33.413 268 11424.34 136.71 57018.40 88888.00 2017-09-25 15:53:33.913 268 11424.29 136.78 57018.46 88888.00 2017-09-25 15:53:34.413 268 11424.36 136.79 57018.47 88888.00 2017-09-25 15:53:34.913 268 11424.33 136.75 57018.53 88888.00 2017-09-25 15:53:35.413 268 11424.33 136.75 57018.53 88888.00 2017-09-25 15:53:35.913 268 11424.33 136.78 57018.52 88888.00 2017-09-25 15:53:36.413 268 11424.31 136.82 57018.48 88888.00 2017-09-25 15:53:36.913 268 11424.34 136.83 57018.44 88888.00 2017-09-25 15:53:37.413 268 11424.34 136.88 57018.45 88888.00 2017-09-25 15:53:37.913 268 11424.38 136.85 57018.38 88888.00 2017-09-25 15:53:38.413 268 11424.51 136.90 57018.41 88888.00 2017-09-25 15:53:38.913 268 11424.56 136.89 57018.43 88888.00 2017-09-25 15:53:39.413 268 11424.54 136.89 57018.40 88888.00 2017-09-25 15:53:39.913 268 11424.38 136.90 57018.44 88888.00 2017-09-25 15:53:40.413 268 11424.34 136.90 57018.45 88888.00 2017-09-25 15:53:40.913 268 11424.31 136.89 57018.51 88888.00 2017-09-25 15:53:41.413 268 11424.34 136.92 57018.52 88888.00 2017-09-25 15:53:41.913 268 11424.37 136.93 57018.58 88888.00 2017-09-25 15:53:42.413 268 11424.37 136.97 57018.51 88888.00 2017-09-25 15:53:42.913 268 11424.41 136.95 57018.48 88888.00 2017-09-25 15:53:43.413 268 11424.40 136.95 57018.48 88888.00 2017-09-25 15:53:43.913 268 11424.37 136.93 57018.56 88888.00 2017-09-25 15:53:44.413 268 11424.36 136.92 57018.67 88888.00 2017-09-25 15:53:44.913 268 11424.33 136.90 57018.63 88888.00 2017-09-25 15:53:45.413 268 11424.36 136.97 57018.58 88888.00 2017-09-25 15:53:45.913 268 11424.37 136.93 57018.52 88888.00 2017-09-25 15:53:46.413 268 11424.36 136.90 57018.50 88888.00 2017-09-25 15:53:46.913 268 11424.33 136.90 57018.58 88888.00 2017-09-25 15:53:47.413 268 11424.36 136.95 57018.56 88888.00 2017-09-25 15:53:47.913 268 11424.35 137.00 57018.60 88888.00 2017-09-25 15:53:48.413 268 11424.35 136.98 57018.58 88888.00 2017-09-25 15:53:48.913 268 11424.35 136.93 57018.57 88888.00 2017-09-25 15:53:49.413 268 11424.34 136.97 57018.58 88888.00 2017-09-25 15:53:49.913 268 11424.38 136.98 57018.63 88888.00 2017-09-25 15:53:50.413 268 11424.37 136.95 57018.63 88888.00 2017-09-25 15:53:50.913 268 11424.38 136.93 57018.64 88888.00 2017-09-25 15:53:51.413 268 11424.36 136.95 57018.58 88888.00 2017-09-25 15:53:51.913 268 11424.34 136.95 57018.59 88888.00 2017-09-25 15:53:52.413 268 11424.31 136.95 57018.61 88888.00 2017-09-25 15:53:52.913 268 11424.29 136.93 57018.66 88888.00 2017-09-25 15:53:53.413 268 11424.33 136.93 57018.69 88888.00 2017-09-25 15:53:53.913 268 11424.35 136.99 57018.69 88888.00 2017-09-25 15:53:54.413 268 11424.34 137.02 57018.66 88888.00 2017-09-25 15:53:54.913 268 11424.33 137.04 57018.64 88888.00 2017-09-25 15:53:55.413 268 11424.40 137.05 57018.71 88888.00 2017-09-25 15:53:55.913 268 11424.35 137.03 57018.71 88888.00 2017-09-25 15:53:56.413 268 11424.35 136.98 57018.69 88888.00 2017-09-25 15:53:56.913 268 11424.37 136.93 57018.70 88888.00 2017-09-25 15:53:57.413 268 11424.36 136.96 57018.69 88888.00 2017-09-25 15:53:57.913 268 11424.33 136.95 57018.70 88888.00 2017-09-25 15:53:58.413 268 11424.28 136.97 57018.71 88888.00 2017-09-25 15:53:58.913 268 11424.26 137.03 57018.70 88888.00 2017-09-25 15:53:59.413 268 11424.28 137.06 57018.75 88888.00 2017-09-25 15:53:59.913 268 11424.30 137.10 57018.79 88888.00 2017-09-25 15:54:00.413 268 11424.33 137.05 57018.78 88888.00 2017-09-25 15:54:00.913 268 11424.31 137.09 57018.78 88888.00 2017-09-25 15:54:01.413 268 11424.29 137.10 57018.78 88888.00 2017-09-25 15:54:01.913 268 11424.29 137.05 57018.75 88888.00 2017-09-25 15:54:02.413 268 11424.26 137.06 57018.69 88888.00 2017-09-25 15:54:02.913 268 11424.24 137.06 57018.80 88888.00 2017-09-25 15:54:03.413 268 11424.28 137.07 57018.88 88888.00 2017-09-25 15:54:03.913 268 11424.27 137.10 57018.88 88888.00 2017-09-25 15:54:04.413 268 11424.26 137.11 57018.88 88888.00 2017-09-25 15:54:04.913 268 11424.24 137.10 57018.93 88888.00 2017-09-25 15:54:05.413 268 11424.29 137.12 57018.95 88888.00 2017-09-25 15:54:05.913 268 11424.33 137.16 57018.90 88888.00 2017-09-25 15:54:06.413 268 11424.23 137.10 57018.91 88888.00 2017-09-25 15:54:06.913 268 11424.24 136.98 57018.91 88888.00 2017-09-25 15:54:07.413 268 11424.27 137.04 57018.86 88888.00 2017-09-25 15:54:07.913 268 11424.29 137.07 57018.86 88888.00 2017-09-25 15:54:08.413 268 11424.31 137.07 57018.84 88888.00 2017-09-25 15:54:08.913 268 11424.33 137.12 57018.85 88888.00 2017-09-25 15:54:09.413 268 11424.30 137.12 57018.83 88888.00 2017-09-25 15:54:09.913 268 11424.30 137.14 57018.77 88888.00 2017-09-25 15:54:10.413 268 11424.24 137.17 57018.76 88888.00 2017-09-25 15:54:10.913 268 11424.23 137.12 57018.79 88888.00 2017-09-25 15:54:11.413 268 11424.22 137.12 57018.77 88888.00 2017-09-25 15:54:11.913 268 11424.21 137.13 57018.76 88888.00 2017-09-25 15:54:12.413 268 11424.28 137.17 57018.84 88888.00 2017-09-25 15:54:12.913 268 11424.29 137.16 57018.95 88888.00 2017-09-25 15:54:13.413 268 11424.29 137.16 57018.99 88888.00 2017-09-25 15:54:13.913 268 11424.30 137.14 57018.91 88888.00 2017-09-25 15:54:14.413 268 11424.41 137.13 57018.75 88888.00 2017-09-25 15:54:14.913 268 11424.31 137.11 57018.69 88888.00 2017-09-25 15:54:15.413 268 11424.26 137.11 57018.75 88888.00 2017-09-25 15:54:15.913 268 11424.26 137.14 57018.72 88888.00 2017-09-25 15:54:16.413 268 11424.28 137.14 57018.70 88888.00 2017-09-25 15:54:16.913 268 11424.23 137.13 57018.75 88888.00 2017-09-25 15:54:17.413 268 11424.28 137.14 57018.78 88888.00 2017-09-25 15:54:17.913 268 11424.31 137.19 57018.78 88888.00 2017-09-25 15:54:18.413 268 11424.30 137.24 57018.75 88888.00 2017-09-25 15:54:18.913 268 11424.26 137.23 57018.73 88888.00 2017-09-25 15:54:19.413 268 11424.29 137.23 57018.71 88888.00 2017-09-25 15:54:19.913 268 11424.26 137.20 57018.73 88888.00 2017-09-25 15:54:20.413 268 11424.21 137.20 57018.76 88888.00 2017-09-25 15:54:20.913 268 11424.20 137.20 57018.82 88888.00 2017-09-25 15:54:21.413 268 11424.24 137.18 57018.82 88888.00 2017-09-25 15:54:21.913 268 11424.23 137.20 57018.80 88888.00 2017-09-25 15:54:22.413 268 11424.24 137.23 57018.75 88888.00 2017-09-25 15:54:22.913 268 11424.22 137.25 57018.78 88888.00 2017-09-25 15:54:23.413 268 11424.16 137.23 57018.82 88888.00 2017-09-25 15:54:23.913 268 11424.17 137.22 57018.84 88888.00 2017-09-25 15:54:24.413 268 11424.21 137.24 57018.82 88888.00 2017-09-25 15:54:24.913 268 11424.16 137.18 57018.79 88888.00 2017-09-25 15:54:25.413 268 11424.19 137.24 57018.78 88888.00 2017-09-25 15:54:25.913 268 11424.20 137.26 57018.82 88888.00 2017-09-25 15:54:26.413 268 11424.15 137.29 57018.75 88888.00 2017-09-25 15:54:26.913 268 11424.10 137.25 57018.82 88888.00 2017-09-25 15:54:27.413 268 11424.09 137.22 57018.82 88888.00 2017-09-25 15:54:27.913 268 11424.10 137.19 57018.78 88888.00 2017-09-25 15:54:28.413 268 11424.06 137.23 57018.79 88888.00 2017-09-25 15:54:28.913 268 11424.08 137.20 57018.84 88888.00 2017-09-25 15:54:29.413 268 11424.09 137.14 57018.83 88888.00 2017-09-25 15:54:29.913 268 11424.06 137.17 57018.77 88888.00 2017-09-25 15:54:30.413 268 11424.03 137.20 57018.78 88888.00 2017-09-25 15:54:30.913 268 11424.05 137.22 57018.80 88888.00 2017-09-25 15:54:31.413 268 11424.00 137.13 57018.83 88888.00 2017-09-25 15:54:31.913 268 11423.96 137.10 57018.88 88888.00 2017-09-25 15:54:32.413 268 11424.02 137.09 57018.84 88888.00 2017-09-25 15:54:32.913 268 11424.00 137.07 57018.88 88888.00 2017-09-25 15:54:33.413 268 11423.96 137.09 57018.88 88888.00 2017-09-25 15:54:33.913 268 11424.01 137.09 57018.88 88888.00 2017-09-25 15:54:34.413 268 11423.96 137.10 57018.88 88888.00 2017-09-25 15:54:34.913 268 11423.95 137.12 57018.89 88888.00 2017-09-25 15:54:35.413 268 11424.01 137.07 57018.85 88888.00 2017-09-25 15:54:35.913 268 11423.96 137.11 57018.83 88888.00 2017-09-25 15:54:36.413 268 11423.98 137.10 57018.79 88888.00 2017-09-25 15:54:36.913 268 11423.98 137.12 57018.78 88888.00 2017-09-25 15:54:37.413 268 11423.95 137.09 57018.82 88888.00 2017-09-25 15:54:37.913 268 11423.95 137.03 57018.83 88888.00 2017-09-25 15:54:38.413 268 11423.92 137.03 57018.80 88888.00 2017-09-25 15:54:38.913 268 11423.92 137.04 57018.84 88888.00 2017-09-25 15:54:39.413 268 11423.82 137.04 57018.86 88888.00 2017-09-25 15:54:39.913 268 11423.80 137.05 57018.80 88888.00 2017-09-25 15:54:40.413 268 11423.82 137.06 57018.82 88888.00 2017-09-25 15:54:40.913 268 11423.82 137.05 57018.78 88888.00 2017-09-25 15:54:41.413 268 11423.75 137.04 57018.77 88888.00 2017-09-25 15:54:41.913 268 11423.75 137.05 57018.80 88888.00 2017-09-25 15:54:42.413 268 11423.76 137.07 57018.82 88888.00 2017-09-25 15:54:42.913 268 11423.75 137.04 57018.86 88888.00 2017-09-25 15:54:43.413 268 11423.74 137.03 57018.88 88888.00 2017-09-25 15:54:43.913 268 11423.78 137.03 57018.86 88888.00 2017-09-25 15:54:44.413 268 11423.73 137.03 57018.79 88888.00 2017-09-25 15:54:44.913 268 11423.75 137.05 57018.78 88888.00 2017-09-25 15:54:45.413 268 11423.74 137.03 57018.78 88888.00 2017-09-25 15:54:45.913 268 11423.68 137.03 57018.78 88888.00 2017-09-25 15:54:46.413 268 11423.73 137.06 57018.80 88888.00 2017-09-25 15:54:46.913 268 11423.75 137.06 57018.82 88888.00 2017-09-25 15:54:47.413 268 11423.72 137.06 57018.82 88888.00 2017-09-25 15:54:47.913 268 11423.68 137.06 57018.77 88888.00 2017-09-25 15:54:48.413 268 11423.71 137.07 57018.83 88888.00 2017-09-25 15:54:48.913 268 11423.65 137.02 57018.84 88888.00 2017-09-25 15:54:49.413 268 11423.65 137.03 57018.83 88888.00 2017-09-25 15:54:49.913 268 11423.68 137.03 57018.79 88888.00 2017-09-25 15:54:50.413 268 11423.68 137.03 57018.76 88888.00 2017-09-25 15:54:50.913 268 11423.66 136.95 57018.80 88888.00 2017-09-25 15:54:51.413 268 11423.67 136.97 57018.79 88888.00 2017-09-25 15:54:51.913 268 11423.68 137.04 57018.84 88888.00 2017-09-25 15:54:52.413 268 11423.65 137.06 57018.86 88888.00 2017-09-25 15:54:52.913 268 11423.66 137.12 57018.88 88888.00 2017-09-25 15:54:53.413 268 11423.62 137.05 57018.90 88888.00 2017-09-25 15:54:53.913 268 11423.67 137.04 57018.89 88888.00 2017-09-25 15:54:54.413 268 11423.73 137.02 57018.86 88888.00 2017-09-25 15:54:54.913 268 11423.71 136.98 57018.84 88888.00 2017-09-25 15:54:55.413 268 11423.67 137.03 57018.83 88888.00 2017-09-25 15:54:55.913 268 11423.71 137.06 57018.83 88888.00 2017-09-25 15:54:56.413 268 11423.71 137.09 57018.88 88888.00 2017-09-25 15:54:56.913 268 11423.66 137.13 57018.95 88888.00 2017-09-25 15:54:57.413 268 11423.69 137.17 57018.84 88888.00 2017-09-25 15:54:57.913 268 11423.67 137.12 57018.79 88888.00 2017-09-25 15:54:58.413 268 11423.66 137.10 57018.77 88888.00 2017-09-25 15:54:58.913 268 11423.68 137.10 57018.78 88888.00 2017-09-25 15:54:59.413 268 11423.71 137.06 57018.78 88888.00 2017-09-25 15:54:59.913 268 11423.74 137.04 57018.79 88888.00 2017-09-25 15:55:00.413 268 11423.72 137.02 57018.95 88888.00 2017-09-25 15:55:00.913 268 11423.73 137.00 57019.04 88888.00 2017-09-25 15:55:01.413 268 11423.74 137.04 57019.14 88888.00 2017-09-25 15:55:01.913 268 11423.68 137.03 57019.23 88888.00 2017-09-25 15:55:02.413 268 11423.65 137.02 57019.17 88888.00 2017-09-25 15:55:02.913 268 11423.72 137.04 57019.20 88888.00 2017-09-25 15:55:03.413 268 11423.68 137.05 57019.21 88888.00 2017-09-25 15:55:03.913 268 11423.75 137.05 57019.21 88888.00 2017-09-25 15:55:04.413 268 11423.75 137.03 57019.12 88888.00 2017-09-25 15:55:04.913 268 11423.75 137.02 57019.14 88888.00 2017-09-25 15:55:05.413 268 11423.78 137.03 57019.16 88888.00 2017-09-25 15:55:05.913 268 11423.75 137.02 57019.21 88888.00 2017-09-25 15:55:06.413 268 11423.74 137.03 57019.20 88888.00 2017-09-25 15:55:06.913 268 11423.76 137.00 57019.16 88888.00 2017-09-25 15:55:07.413 268 11423.76 136.99 57019.12 88888.00 2017-09-25 15:55:07.913 268 11423.75 137.02 57019.12 88888.00 2017-09-25 15:55:08.404 268 11423.75 137.00 57019.14 88888.00 2017-09-25 15:55:08.904 268 11423.75 136.98 57019.08 88888.00 2017-09-25 15:55:09.404 268 11423.71 137.00 57018.91 88888.00 2017-09-25 15:55:09.904 268 11423.73 137.00 57018.88 88888.00 2017-09-25 15:55:10.404 268 11423.73 137.02 57018.98 88888.00 2017-09-25 15:55:10.904 268 11423.76 137.03 57018.92 88888.00 2017-09-25 15:55:11.404 268 11423.81 137.03 57018.85 88888.00 2017-09-25 15:55:11.904 268 11423.76 137.00 57018.78 88888.00 2017-09-25 15:55:12.404 268 11423.74 136.98 57018.72 88888.00 2017-09-25 15:55:12.904 268 11423.75 136.97 57018.69 88888.00 2017-09-25 15:55:13.404 268 11423.79 136.89 57018.73 88888.00 2017-09-25 15:55:13.904 268 11423.79 136.88 57018.69 88888.00 2017-09-25 15:55:14.404 268 11423.79 136.88 57018.67 88888.00 2017-09-25 15:55:14.904 268 11423.78 136.91 57018.69 88888.00 2017-09-25 15:55:15.404 268 11423.85 136.88 57018.61 88888.00 2017-09-25 15:55:15.904 268 11423.88 136.83 57018.59 88888.00 2017-09-25 15:55:16.404 268 11423.85 136.80 57018.52 88888.00 2017-09-25 15:55:16.904 268 11423.81 136.83 57018.53 88888.00 2017-09-25 15:55:17.404 268 11423.85 136.79 57018.56 88888.00 2017-09-25 15:55:17.904 268 11423.85 136.77 57018.51 88888.00 2017-09-25 15:55:18.404 268 11423.88 136.77 57018.48 88888.00 2017-09-25 15:55:18.904 268 11423.86 136.78 57018.51 88888.00 2017-09-25 15:55:19.404 268 11423.85 136.78 57018.58 88888.00 2017-09-25 15:55:19.904 268 11423.86 136.79 57018.53 88888.00 2017-09-25 15:55:20.404 268 11423.87 136.78 57018.48 88888.00 2017-09-25 15:55:20.904 268 11423.93 136.83 57018.48 88888.00 2017-09-25 15:55:21.404 268 11423.99 136.83 57018.46 88888.00 2017-09-25 15:55:21.904 268 11423.91 136.80 57018.43 88888.00 2017-09-25 15:55:22.404 268 11424.00 136.79 57018.40 88888.00 2017-09-25 15:55:22.904 268 11423.95 136.80 57018.39 88888.00 2017-09-25 15:55:23.404 268 11423.92 136.76 57018.45 88888.00 2017-09-25 15:55:23.904 268 11423.98 136.78 57018.40 88888.00 2017-09-25 15:55:24.404 268 11423.93 136.77 57018.33 88888.00 2017-09-25 15:55:24.904 268 11423.98 136.70 57018.30 88888.00 2017-09-25 15:55:25.404 268 11423.96 136.70 57018.33 88888.00 2017-09-25 15:55:25.904 268 11423.98 136.72 57018.39 88888.00 2017-09-25 15:55:26.404 268 11423.98 136.65 57018.35 88888.00 2017-09-25 15:55:26.904 268 11423.95 136.65 57018.30 88888.00 2017-09-25 15:55:27.404 268 11423.99 136.62 57018.37 88888.00 2017-09-25 15:55:27.904 268 11423.96 136.65 57018.38 88888.00 2017-09-25 15:55:28.404 268 11423.93 136.68 57018.38 88888.00 2017-09-25 15:55:28.904 268 11423.96 136.75 57018.41 88888.00 2017-09-25 15:55:29.404 268 11424.02 136.66 57018.38 88888.00 2017-09-25 15:55:29.904 268 11424.05 136.65 57018.37 88888.00 2017-09-25 15:55:30.404 268 11424.01 136.64 57018.38 88888.00 2017-09-25 15:55:30.904 268 11423.96 136.57 57018.31 88888.00 2017-09-25 15:55:31.404 268 11424.01 136.57 57018.25 88888.00 2017-09-25 15:55:31.904 268 11424.01 136.55 57018.20 88888.00 2017-09-25 15:55:32.404 268 11424.03 136.63 57018.31 88888.00 2017-09-25 15:55:32.904 268 11424.05 136.55 57018.38 88888.00 2017-09-25 15:55:33.404 268 11424.05 136.48 57018.38 88888.00 2017-09-25 15:55:33.904 268 11424.03 136.52 57018.34 88888.00 2017-09-25 15:55:34.404 268 11424.08 136.54 57018.26 88888.00 2017-09-25 15:55:34.904 268 11424.06 136.56 57018.25 88888.00 2017-09-25 15:55:35.404 268 11424.07 136.52 57018.22 88888.00 2017-09-25 15:55:35.904 268 11424.08 136.51 57018.24 88888.00 2017-09-25 15:55:36.404 268 11424.08 136.55 57018.20 88888.00 2017-09-25 15:55:36.904 268 11424.10 136.51 57018.27 88888.00 2017-09-25 15:55:37.404 268 11424.05 136.54 57018.22 88888.00 2017-09-25 15:55:37.904 268 11424.06 136.58 57018.25 88888.00 2017-09-25 15:55:38.404 268 11424.03 136.55 57018.16 88888.00 2017-09-25 15:55:38.904 268 11424.07 136.55 57018.14 88888.00 2017-09-25 15:55:39.404 268 11424.13 136.58 57018.15 88888.00 2017-09-25 15:55:39.904 268 11424.14 136.59 57018.22 88888.00 2017-09-25 15:55:40.404 268 11424.03 136.49 57018.25 88888.00 2017-09-25 15:55:40.904 268 11424.06 136.45 57018.19 88888.00 2017-09-25 15:55:41.404 268 11424.06 136.48 57018.18 88888.00 2017-09-25 15:55:41.904 268 11424.10 136.51 57018.15 88888.00 2017-09-25 15:55:42.404 268 11424.09 136.50 57018.09 88888.00 2017-09-25 15:55:42.904 268 11424.06 136.46 57018.02 88888.00 2017-09-25 15:55:43.404 268 11424.09 136.50 57018.02 88888.00 2017-09-25 15:55:43.904 268 11424.05 136.48 57018.03 88888.00 2017-09-25 15:55:44.404 268 11424.07 136.51 57018.01 88888.00 2017-09-25 15:55:44.904 268 11424.12 136.54 57018.02 88888.00 2017-09-25 15:55:45.404 268 11424.13 136.49 57017.92 88888.00 2017-09-25 15:55:45.904 268 11424.10 136.41 57017.92 88888.00 2017-09-25 15:55:46.404 268 11424.14 136.44 57017.99 88888.00 2017-09-25 15:55:46.904 268 11424.12 136.42 57018.11 88888.00 2017-09-25 15:55:47.404 268 11424.19 136.43 57018.14 88888.00 2017-09-25 15:55:47.904 268 11424.20 136.37 57018.14 88888.00 2017-09-25 15:55:48.404 268 11424.15 136.39 57018.12 88888.00 2017-09-25 15:55:48.904 268 11424.15 136.39 57018.08 88888.00 2017-09-25 15:55:49.404 268 11424.17 136.36 57018.06 88888.00 2017-09-25 15:55:49.904 268 11424.17 136.39 57017.95 88888.00 2017-09-25 15:55:50.404 268 11424.20 136.45 57017.89 88888.00 2017-09-25 15:55:50.904 268 11424.16 136.42 57017.99 88888.00 2017-09-25 15:55:51.404 268 11424.14 136.37 57018.02 88888.00 2017-09-25 15:55:51.904 268 11424.22 136.37 57017.95 88888.00 2017-09-25 15:55:52.404 268 11424.21 136.35 57017.99 88888.00 2017-09-25 15:55:52.904 268 11424.20 136.43 57017.98 88888.00 2017-09-25 15:55:53.404 268 11424.27 136.38 57017.99 88888.00 2017-09-25 15:55:53.904 268 11424.21 136.38 57017.92 88888.00 2017-09-25 15:55:54.404 268 11424.24 136.39 57017.94 88888.00 2017-09-25 15:55:54.904 268 11424.24 136.41 57017.95 88888.00 2017-09-25 15:55:55.404 268 11424.22 136.39 57017.99 88888.00 2017-09-25 15:55:55.904 268 11424.17 136.42 57018.01 88888.00 2017-09-25 15:55:56.404 268 11424.22 136.45 57018.19 88888.00 2017-09-25 15:55:56.904 268 11424.20 136.43 57018.40 88888.00 2017-09-25 15:55:57.404 268 11424.21 136.42 57018.34 88888.00 2017-09-25 15:55:57.904 268 11424.26 136.39 57018.01 88888.00 2017-09-25 15:55:58.404 268 11424.26 136.41 57017.90 88888.00 2017-09-25 15:55:58.904 268 11424.23 136.42 57017.92 88888.00 2017-09-25 15:55:59.404 268 11424.21 136.38 57017.89 88888.00 2017-09-25 15:55:59.904 268 11424.22 136.37 57017.86 88888.00 2017-09-25 15:56:00.404 268 11424.23 136.36 57017.94 88888.00 2017-09-25 15:56:00.904 268 11424.21 136.38 57017.88 88888.00 2017-09-25 15:56:01.404 268 11424.26 136.32 57017.90 88888.00 2017-09-25 15:56:01.904 268 11424.27 136.24 57017.99 88888.00 2017-09-25 15:56:02.404 268 11424.22 136.24 57017.99 88888.00 2017-09-25 15:56:02.904 268 11424.22 136.30 57017.93 88888.00 2017-09-25 15:56:03.404 268 11424.28 136.30 57017.92 88888.00 2017-09-25 15:56:03.904 268 11424.29 136.31 57017.90 88888.00 2017-09-25 15:56:04.404 268 11424.40 136.29 57017.89 88888.00 2017-09-25 15:56:04.904 268 11424.30 136.28 57017.95 88888.00 2017-09-25 15:56:05.404 268 11424.27 136.24 57018.01 88888.00 2017-09-25 15:56:05.904 268 11424.31 136.28 57017.95 88888.00 2017-09-25 15:56:06.404 268 11424.33 136.31 57017.92 88888.00 2017-09-25 15:56:06.904 268 11424.33 136.30 57017.89 88888.00 2017-09-25 15:56:07.404 268 11424.31 136.34 57017.89 88888.00 2017-09-25 15:56:07.904 268 11424.33 136.31 57017.90 88888.00 2017-09-25 15:56:08.404 268 11424.31 136.32 57017.93 88888.00 2017-09-25 15:56:08.904 268 11424.29 136.35 57018.00 88888.00 2017-09-25 15:56:09.404 268 11424.29 136.37 57018.00 88888.00 2017-09-25 15:56:09.904 268 11424.31 136.34 57018.00 88888.00 2017-09-25 15:56:10.404 268 11424.29 136.31 57017.99 88888.00 2017-09-25 15:56:10.904 268 11424.27 136.35 57017.99 88888.00 2017-09-25 15:56:11.404 268 11424.35 136.34 57017.99 88888.00 2017-09-25 15:56:11.904 268 11424.37 136.29 57017.96 88888.00 2017-09-25 15:56:12.404 268 11424.36 136.29 57017.89 88888.00 2017-09-25 15:56:12.904 268 11424.35 136.32 57017.90 88888.00 2017-09-25 15:56:13.404 268 11424.36 136.32 57017.89 88888.00 2017-09-25 15:56:13.904 268 11424.37 136.35 57017.87 88888.00 2017-09-25 15:56:14.404 268 11424.37 136.37 57017.84 88888.00 2017-09-25 15:56:14.904 268 11424.37 136.32 57017.89 88888.00 2017-09-25 15:56:15.404 268 11424.35 136.28 57017.79 88888.00 2017-09-25 15:56:15.904 268 11424.35 136.28 57017.81 88888.00 2017-09-25 15:56:16.404 268 11424.40 136.28 57017.82 88888.00 2017-09-25 15:56:16.904 268 11424.42 136.28 57017.81 88888.00 2017-09-25 15:56:17.404 268 11424.40 136.20 57017.80 88888.00 2017-09-25 15:56:17.904 268 11424.37 136.23 57017.84 88888.00 2017-09-25 15:56:18.404 268 11424.35 136.24 57017.94 88888.00 2017-09-25 15:56:18.904 268 11424.37 136.24 57017.90 88888.00 2017-09-25 15:56:19.404 268 11424.37 136.28 57017.86 88888.00 2017-09-25 15:56:19.904 268 11424.36 136.31 57017.88 88888.00 2017-09-25 15:56:20.404 268 11424.29 136.28 57017.92 88888.00 2017-09-25 15:56:20.904 268 11424.30 136.25 57017.90 88888.00 2017-09-25 15:56:21.404 268 11424.30 136.27 57017.84 88888.00 2017-09-25 15:56:21.904 268 11424.33 136.25 57017.90 88888.00 2017-09-25 15:56:22.404 268 11424.35 136.28 57017.90 88888.00 2017-09-25 15:56:22.904 268 11424.31 136.30 57017.84 88888.00 2017-09-25 15:56:23.404 268 11424.29 136.31 57017.81 88888.00 2017-09-25 15:56:23.904 268 11424.28 136.29 57017.77 88888.00 2017-09-25 15:56:24.404 268 11424.26 136.32 57017.82 88888.00 2017-09-25 15:56:24.904 268 11424.27 136.31 57017.81 88888.00 2017-09-25 15:56:25.404 268 11424.24 136.34 57017.84 88888.00 2017-09-25 15:56:25.904 268 11424.20 136.30 57017.86 88888.00 2017-09-25 15:56:26.404 268 11424.21 136.31 57017.93 88888.00 2017-09-25 15:56:26.904 268 11424.24 136.23 57017.89 88888.00 2017-09-25 15:56:27.404 268 11424.27 136.20 57017.89 88888.00 2017-09-25 15:56:27.904 268 11424.26 136.22 57017.92 88888.00 2017-09-25 15:56:28.404 268 11424.24 136.24 57017.88 88888.00 2017-09-25 15:56:28.904 268 11424.21 136.23 57017.92 88888.00 2017-09-25 15:56:29.404 268 11424.21 136.25 57017.96 88888.00 2017-09-25 15:56:29.904 268 11424.23 136.28 57017.95 88888.00 2017-09-25 15:56:30.404 268 11424.24 136.27 57017.98 88888.00 2017-09-25 15:56:30.904 268 11424.23 136.24 57017.99 88888.00 2017-09-25 15:56:31.404 268 11424.19 136.25 57017.93 88888.00 2017-09-25 15:56:31.904 268 11424.20 136.29 57017.93 88888.00 2017-09-25 15:56:32.404 268 11424.21 136.29 57017.92 88888.00 2017-09-25 15:56:32.904 268 11424.14 136.27 57017.96 88888.00 2017-09-25 15:56:33.404 268 11424.16 136.20 57017.92 88888.00 2017-09-25 15:56:33.904 268 11424.21 136.22 57017.94 88888.00 2017-09-25 15:56:34.404 268 11424.17 136.20 57017.92 88888.00 2017-09-25 15:56:34.904 268 11424.16 136.14 57017.99 88888.00 2017-09-25 15:56:35.404 268 11424.13 136.17 57018.03 88888.00 2017-09-25 15:56:35.904 268 11424.15 136.23 57017.94 88888.00 2017-09-25 15:56:36.404 268 11424.10 136.25 57017.98 88888.00 2017-09-25 15:56:36.904 268 11424.07 136.23 57018.02 88888.00 2017-09-25 15:56:37.404 268 11424.09 136.23 57018.00 88888.00 2017-09-25 15:56:37.904 268 11424.08 136.20 57018.01 88888.00 2017-09-25 15:56:38.404 268 11424.12 136.21 57018.06 88888.00 2017-09-25 15:56:38.904 268 11424.09 136.21 57018.12 88888.00 2017-09-25 15:56:39.404 268 11424.09 136.22 57018.12 88888.00 2017-09-25 15:56:39.904 268 11424.07 136.18 57018.08 88888.00 2017-09-25 15:56:40.404 268 11424.10 136.22 57018.11 88888.00 2017-09-25 15:56:40.904 268 11424.06 136.23 57018.15 88888.00 2017-09-25 15:56:41.404 268 11424.06 136.25 57018.09 88888.00 2017-09-25 15:56:41.904 268 11424.05 136.25 57018.03 88888.00 2017-09-25 15:56:42.404 268 11424.06 136.27 57018.09 88888.00 2017-09-25 15:56:42.904 268 11424.03 136.23 57018.15 88888.00 2017-09-25 15:56:43.404 268 11424.05 136.23 57018.16 88888.00 2017-09-25 15:56:43.904 268 11424.01 136.28 57018.13 88888.00 2017-09-25 15:56:44.404 268 11424.03 136.28 57018.12 88888.00 2017-09-25 15:56:44.904 268 11424.06 136.28 57018.09 88888.00 2017-09-25 15:56:45.404 268 11424.03 136.24 57018.16 88888.00 2017-09-25 15:56:45.904 268 11424.03 136.25 57018.14 88888.00 2017-09-25 15:56:46.404 268 11424.02 136.25 57018.13 88888.00 2017-09-25 15:56:46.904 268 11423.96 136.25 57018.13 88888.00 2017-09-25 15:56:47.404 268 11423.92 136.28 57018.11 88888.00 2017-09-25 15:56:47.904 268 11423.92 136.29 57018.05 88888.00 2017-09-25 15:56:48.404 268 11423.93 136.35 57018.14 88888.00 2017-09-25 15:56:48.904 268 11423.93 136.29 57018.19 88888.00 2017-09-25 15:56:49.404 268 11423.92 136.24 57018.18 88888.00 2017-09-25 15:56:49.904 268 11423.92 136.23 57018.12 88888.00 2017-09-25 15:56:50.404 268 11423.94 136.20 57018.12 88888.00 2017-09-25 15:56:50.904 268 11423.93 136.18 57018.19 88888.00 2017-09-25 15:56:51.404 268 11423.89 136.18 57018.19 88888.00 2017-09-25 15:56:51.904 268 11423.88 136.15 57018.11 88888.00 2017-09-25 15:56:52.404 268 11423.86 136.18 57018.15 88888.00 2017-09-25 15:56:52.904 268 11423.86 136.16 57018.08 88888.00 2017-09-25 15:56:53.404 268 11423.88 136.12 57018.09 88888.00 2017-09-25 15:56:53.904 268 11423.89 136.15 57018.16 88888.00 2017-09-25 15:56:54.404 268 11423.80 136.17 57018.20 88888.00 2017-09-25 15:56:54.904 268 11423.80 136.20 57018.16 88888.00 2017-09-25 15:56:55.404 268 11423.79 136.10 57018.16 88888.00 2017-09-25 15:56:55.904 268 11423.81 136.14 57018.21 88888.00 2017-09-25 15:56:56.404 268 11423.79 136.16 57018.20 88888.00 2017-09-25 15:56:56.904 268 11423.79 136.11 57018.20 88888.00 2017-09-25 15:56:57.404 268 11423.75 136.11 57018.15 88888.00 2017-09-25 15:56:57.904 268 11423.78 136.14 57018.15 88888.00 2017-09-25 15:56:58.404 268 11423.78 136.12 57018.14 88888.00 2017-09-25 15:56:58.904 268 11423.75 136.07 57018.15 88888.00 2017-09-25 15:56:59.404 268 11423.75 136.03 57018.08 88888.00 2017-09-25 15:56:59.904 268 11423.75 136.08 57018.13 88888.00 2017-09-25 15:57:00.404 268 11423.73 136.09 57018.14 88888.00 2017-09-25 15:57:00.904 268 11423.72 136.10 57018.13 88888.00 2017-09-25 15:57:01.404 268 11423.69 136.17 57018.15 88888.00 2017-09-25 15:57:01.904 268 11423.69 136.17 57018.11 88888.00 2017-09-25 15:57:02.404 268 11423.72 136.15 57018.01 88888.00 2017-09-25 15:57:02.904 268 11423.68 136.14 57018.02 88888.00 2017-09-25 15:57:03.404 268 11423.66 136.14 57018.08 88888.00 2017-09-25 15:57:03.904 268 11423.65 136.10 57018.14 88888.00 2017-09-25 15:57:04.404 268 11423.67 136.07 57018.12 88888.00 2017-09-25 15:57:04.904 268 11423.69 136.05 57018.11 88888.00 2017-09-25 15:57:05.404 268 11423.73 136.07 57018.13 88888.00 2017-09-25 15:57:05.904 268 11423.72 136.05 57018.13 88888.00 2017-09-25 15:57:06.404 268 11423.68 136.02 57018.09 88888.00 2017-09-25 15:57:06.904 268 11423.73 135.95 57018.08 88888.00 2017-09-25 15:57:07.404 268 11423.74 136.02 57018.05 88888.00 2017-09-25 15:57:07.904 268 11423.69 136.09 57018.07 88888.00 2017-09-25 15:57:08.404 268 11423.67 136.02 57018.07 88888.00 2017-09-25 15:57:08.904 268 11423.69 136.03 57018.08 88888.00 2017-09-25 15:57:09.404 268 11423.69 136.05 57018.05 88888.00 2017-09-25 15:57:09.904 268 11423.67 136.08 57018.00 88888.00 2017-09-25 15:57:10.404 268 11423.64 136.10 57018.06 88888.00 2017-09-25 15:57:10.904 268 11423.65 136.05 57018.13 88888.00 2017-09-25 15:57:11.404 268 11423.68 136.01 57018.09 88888.00 2017-09-25 15:57:11.904 268 11423.65 136.01 57018.11 88888.00 2017-09-25 15:57:12.404 268 11423.61 136.04 57018.14 88888.00 2017-09-25 15:57:12.904 268 11423.60 136.02 57018.12 88888.00 2017-09-25 15:57:13.404 268 11423.58 135.98 57018.18 88888.00 2017-09-25 15:57:13.904 268 11423.53 136.00 57018.15 88888.00 2017-09-25 15:57:14.404 268 11423.53 135.95 57018.18 88888.00 2017-09-25 15:57:14.904 268 11423.58 135.96 57018.14 88888.00 2017-09-25 15:57:15.404 268 11423.55 136.02 57018.08 88888.00 2017-09-25 15:57:15.904 268 11423.57 136.01 57018.07 88888.00 2017-09-25 15:57:16.404 268 11423.58 136.01 57018.11 88888.00 2017-09-25 15:57:16.904 268 11423.57 136.02 57018.07 88888.00 2017-09-25 15:57:17.404 268 11423.59 135.98 57018.08 88888.00 2017-09-25 15:57:17.904 268 11423.58 135.98 57018.12 88888.00 2017-09-25 15:57:18.404 268 11423.60 136.03 57018.03 88888.00 2017-09-25 15:57:18.904 268 11423.57 136.07 57018.03 88888.00 2017-09-25 15:57:19.404 268 11423.58 136.08 57018.05 88888.00 2017-09-25 15:57:19.904 268 11423.62 136.03 57017.98 88888.00 2017-09-25 15:57:20.404 268 11423.59 135.97 57018.01 88888.00 2017-09-25 15:57:20.904 268 11423.57 135.97 57018.06 88888.00 2017-09-25 15:57:21.404 268 11423.53 136.02 57018.06 88888.00 2017-09-25 15:57:21.904 268 11423.55 136.01 57018.05 88888.00 2017-09-25 15:57:22.404 268 11423.54 136.05 57018.00 88888.00 2017-09-25 15:57:22.904 268 11423.55 136.04 57018.06 88888.00 2017-09-25 15:57:23.404 268 11423.55 136.02 57018.08 88888.00 2017-09-25 15:57:23.904 268 11423.57 136.00 57018.09 88888.00 2017-09-25 15:57:24.404 268 11423.55 136.00 57018.08 88888.00 2017-09-25 15:57:24.904 268 11423.57 136.05 57018.06 88888.00 2017-09-25 15:57:25.404 268 11423.54 136.09 57018.03 88888.00 2017-09-25 15:57:25.904 268 11423.55 136.04 57018.13 88888.00 2017-09-25 15:57:26.404 268 11423.50 136.02 57018.11 88888.00 2017-09-25 15:57:26.904 268 11423.45 136.08 57018.03 88888.00 2017-09-25 15:57:27.404 268 11423.45 136.01 57018.07 88888.00 2017-09-25 15:57:27.904 268 11423.50 136.05 57018.12 88888.00 2017-09-25 15:57:28.405 268 11423.52 136.02 57018.11 88888.00 2017-09-25 15:57:28.905 268 11423.52 136.00 57018.07 88888.00 2017-09-25 15:57:29.405 268 11423.47 135.97 57018.08 88888.00 2017-09-25 15:57:29.905 268 11423.54 135.98 57018.13 88888.00 2017-09-25 15:57:30.405 268 11423.55 136.00 57018.16 88888.00 2017-09-25 15:57:30.905 268 11423.48 136.02 57018.16 88888.00 2017-09-25 15:57:31.405 268 11423.47 135.98 57018.20 88888.00 2017-09-25 15:57:31.905 268 11423.50 135.96 57018.24 88888.00 2017-09-25 15:57:32.405 268 11423.48 135.94 57018.24 88888.00 2017-09-25 15:57:32.905 268 11423.48 135.94 57018.30 88888.00 2017-09-25 15:57:33.405 268 11423.46 135.93 57018.24 88888.00 2017-09-25 15:57:33.905 268 11423.45 135.95 57018.15 88888.00 2017-09-25 15:57:34.405 268 11423.48 135.95 57018.15 88888.00 2017-09-25 15:57:34.905 268 11423.50 135.98 57018.24 88888.00 2017-09-25 15:57:35.405 268 11423.52 136.04 57018.26 88888.00 2017-09-25 15:57:35.905 268 11423.51 136.03 57018.16 88888.00 2017-09-25 15:57:36.405 268 11423.52 135.96 57018.16 88888.00 2017-09-25 15:57:36.905 268 11423.55 135.93 57018.19 88888.00 2017-09-25 15:57:37.405 268 11423.55 135.94 57018.15 88888.00 2017-09-25 15:57:37.905 268 11423.59 135.93 57018.21 88888.00 2017-09-25 15:57:38.405 268 11423.55 135.91 57018.26 88888.00 2017-09-25 15:57:38.905 268 11423.52 135.90 57018.20 88888.00 2017-09-25 15:57:39.405 268 11423.47 135.93 57018.20 88888.00 2017-09-25 15:57:39.905 268 11423.53 135.98 57018.19 88888.00 2017-09-25 15:57:40.405 268 11423.58 136.01 57018.15 88888.00 2017-09-25 15:57:40.905 268 11423.58 135.98 57018.12 88888.00 2017-09-25 15:57:41.405 268 11423.57 135.96 57018.14 88888.00 2017-09-25 15:57:41.905 268 11423.58 135.95 57018.14 88888.00 2017-09-25 15:57:42.405 268 11423.55 135.93 57018.12 88888.00 2017-09-25 15:57:42.905 268 11423.55 135.90 57018.06 88888.00 2017-09-25 15:57:43.405 268 11423.58 135.94 57018.05 88888.00 2017-09-25 15:57:43.905 268 11423.62 135.97 57018.07 88888.00 2017-09-25 15:57:44.405 268 11423.61 136.01 57018.13 88888.00 2017-09-25 15:57:44.905 268 11423.61 136.00 57018.14 88888.00 2017-09-25 15:57:45.405 268 11423.62 136.00 57018.08 88888.00 2017-09-25 15:57:45.905 268 11423.65 136.02 57018.00 88888.00 2017-09-25 15:57:46.405 268 11423.64 136.00 57017.98 88888.00 2017-09-25 15:57:46.905 268 11423.65 135.95 57018.00 88888.00 2017-09-25 15:57:47.405 268 11423.64 135.98 57018.05 88888.00 2017-09-25 15:57:47.905 268 11423.67 136.03 57018.00 88888.00 2017-09-25 15:57:48.405 268 11423.62 136.01 57017.98 88888.00 2017-09-25 15:57:48.905 268 11423.64 135.96 57017.99 88888.00 2017-09-25 15:57:49.405 268 11423.67 136.01 57018.02 88888.00 2017-09-25 15:57:49.905 268 11423.69 136.00 57018.02 88888.00 2017-09-25 15:57:50.405 268 11423.68 135.94 57018.00 88888.00 2017-09-25 15:57:50.905 268 11423.73 135.90 57018.03 88888.00 2017-09-25 15:57:51.405 268 11423.72 135.90 57018.03 88888.00 2017-09-25 15:57:51.905 268 11423.68 135.90 57017.96 88888.00 2017-09-25 15:57:52.405 268 11423.72 135.91 57017.98 88888.00 2017-09-25 15:57:52.905 268 11423.74 135.89 57017.96 88888.00 2017-09-25 15:57:53.405 268 11423.79 135.95 57017.95 88888.00 2017-09-25 15:57:53.905 268 11423.85 135.97 57017.93 88888.00 2017-09-25 15:57:54.405 268 11423.84 135.97 57017.90 88888.00 2017-09-25 15:57:54.905 268 11423.84 136.04 57017.88 88888.00 2017-09-25 15:57:55.405 268 11423.82 136.02 57017.95 88888.00 2017-09-25 15:57:55.905 268 11423.86 135.97 57017.92 88888.00 2017-09-25 15:57:56.405 268 11423.86 135.96 57017.90 88888.00 2017-09-25 15:57:56.905 268 11423.91 135.97 57017.84 88888.00 2017-09-25 15:57:57.405 268 11423.86 135.96 57017.83 88888.00 2017-09-25 15:57:57.905 268 11423.82 135.93 57017.84 88888.00 2017-09-25 15:57:58.405 268 11423.84 135.91 57017.93 88888.00 2017-09-25 15:57:58.905 268 11423.87 135.93 57017.90 88888.00 2017-09-25 15:57:59.405 268 11423.91 135.93 57017.86 88888.00 2017-09-25 15:57:59.905 268 11423.91 135.98 57017.84 88888.00 2017-09-25 15:58:00.405 268 11423.93 135.88 57017.80 88888.00 2017-09-25 15:58:00.905 268 11423.93 135.83 57017.77 88888.00 2017-09-25 15:58:01.405 268 11423.95 135.84 57017.76 88888.00 2017-09-25 15:58:01.905 268 11423.93 135.83 57017.80 88888.00 2017-09-25 15:58:02.405 268 11423.93 135.84 57017.80 88888.00 2017-09-25 15:58:02.905 268 11423.94 135.80 57017.80 88888.00 2017-09-25 15:58:03.405 268 11423.99 135.78 57017.76 88888.00 2017-09-25 15:58:03.905 268 11423.99 135.81 57017.71 88888.00 2017-09-25 15:58:04.405 268 11423.98 135.77 57017.69 88888.00 2017-09-25 15:58:04.905 268 11424.01 135.77 57017.71 88888.00 2017-09-25 15:58:05.405 268 11424.03 135.78 57017.71 88888.00 2017-09-25 15:58:05.905 268 11424.02 135.75 57017.74 88888.00 2017-09-25 15:58:06.405 268 11424.05 135.73 57017.77 88888.00 2017-09-25 15:58:06.905 268 11424.05 135.75 57017.73 88888.00 2017-09-25 15:58:07.405 268 11424.07 135.76 57017.66 88888.00 2017-09-25 15:58:07.905 268 11424.01 135.78 57017.66 88888.00 2017-09-25 15:58:08.405 268 11424.03 135.74 57017.63 88888.00 2017-09-25 15:58:08.905 268 11424.09 135.66 57017.67 88888.00 2017-09-25 15:58:09.405 268 11424.05 135.71 57017.64 88888.00 2017-09-25 15:58:09.905 268 11424.02 135.77 57017.67 88888.00 2017-09-25 15:58:10.405 268 11424.02 135.77 57017.63 88888.00 2017-09-25 15:58:10.905 268 11424.06 135.77 57017.66 88888.00 2017-09-25 15:58:11.405 268 11424.05 135.76 57017.55 88888.00 2017-09-25 15:58:11.905 268 11424.06 135.73 57017.58 88888.00 2017-09-25 15:58:12.405 268 11424.05 135.69 57017.57 88888.00 2017-09-25 15:58:12.905 268 11424.01 135.73 57017.57 88888.00 2017-09-25 15:58:13.405 268 11424.05 135.75 57017.56 88888.00 2017-09-25 15:58:13.905 268 11424.09 135.69 57017.56 88888.00 2017-09-25 15:58:14.405 268 11424.13 135.64 57017.60 88888.00 2017-09-25 15:58:14.905 268 11424.10 135.68 57017.57 88888.00 2017-09-25 15:58:15.405 268 11424.09 135.73 57017.62 88888.00 2017-09-25 15:58:15.905 268 11424.14 135.69 57017.58 88888.00 2017-09-25 15:58:16.405 268 11424.15 135.67 57017.57 88888.00 2017-09-25 15:58:16.905 268 11424.17 135.66 57017.61 88888.00 2017-09-25 15:58:17.405 268 11424.23 135.66 57017.55 88888.00 2017-09-25 15:58:17.905 268 11424.26 135.62 57017.55 88888.00 2017-09-25 15:58:18.405 268 11424.28 135.60 57017.53 88888.00 2017-09-25 15:58:18.905 268 11424.26 135.57 57017.56 88888.00 2017-09-25 15:58:19.405 268 11424.27 135.56 57017.50 88888.00 2017-09-25 15:58:19.905 268 11424.29 135.60 57017.43 88888.00 2017-09-25 15:58:20.405 268 11424.30 135.56 57017.43 88888.00 2017-09-25 15:58:20.905 268 11424.29 135.52 57017.47 88888.00 2017-09-25 15:58:21.405 268 11424.28 135.49 57017.48 88888.00 2017-09-25 15:58:21.905 268 11424.28 135.44 57017.45 88888.00 2017-09-25 15:58:22.405 268 11424.30 135.43 57017.45 88888.00 2017-09-25 15:58:22.905 268 11424.30 135.43 57017.47 88888.00 2017-09-25 15:58:23.405 268 11424.27 135.50 57017.51 88888.00 2017-09-25 15:58:23.905 268 11424.28 135.44 57017.49 88888.00 2017-09-25 15:58:24.405 268 11424.35 135.44 57017.47 88888.00 2017-09-25 15:58:24.905 268 11424.37 135.42 57017.49 88888.00 2017-09-25 15:58:25.405 268 11424.35 135.41 57017.50 88888.00 2017-09-25 15:58:25.905 268 11424.31 135.42 57017.51 88888.00 2017-09-25 15:58:26.405 268 11424.43 135.50 57017.45 88888.00 2017-09-25 15:58:26.905 268 11424.40 135.50 57017.38 88888.00 2017-09-25 15:58:27.405 268 11424.37 135.46 57017.42 88888.00 2017-09-25 15:58:27.905 268 11424.36 135.39 57017.50 88888.00 2017-09-25 15:58:28.405 268 11424.31 135.40 57017.56 88888.00 2017-09-25 15:58:28.905 268 11424.36 135.42 57017.60 88888.00 2017-09-25 15:58:29.405 268 11424.38 135.43 57017.58 88888.00 2017-09-25 15:58:29.905 268 11424.37 135.44 57017.57 88888.00 2017-09-25 15:58:30.405 268 11424.40 135.43 57017.54 88888.00 2017-09-25 15:58:30.905 268 11424.35 135.36 57017.49 88888.00 2017-09-25 15:58:31.405 268 11424.34 135.36 57017.44 88888.00 2017-09-25 15:58:31.905 268 11424.34 135.43 57017.45 88888.00 2017-09-25 15:58:32.405 268 11424.33 135.40 57017.53 88888.00 2017-09-25 15:58:32.905 268 11424.35 135.35 57017.54 88888.00 2017-09-25 15:58:33.405 268 11424.33 135.34 57017.54 88888.00 2017-09-25 15:58:33.905 268 11424.31 135.34 57017.55 88888.00 2017-09-25 15:58:34.405 268 11424.34 135.33 57017.57 88888.00 2017-09-25 15:58:34.905 268 11424.38 135.41 57017.60 88888.00 2017-09-25 15:58:35.405 268 11424.37 135.43 57017.64 88888.00 2017-09-25 15:58:35.905 268 11424.37 135.36 57017.68 88888.00 2017-09-25 15:58:36.405 268 11424.36 135.28 57017.69 88888.00 2017-09-25 15:58:36.905 268 11424.30 135.25 57017.66 88888.00 2017-09-25 15:58:37.405 268 11424.30 135.27 57017.64 88888.00 2017-09-25 15:58:37.905 268 11424.31 135.34 57017.66 88888.00 2017-09-25 15:58:38.405 268 11424.36 135.30 57017.64 88888.00 2017-09-25 15:58:38.905 268 11424.49 135.25 57017.64 88888.00 2017-09-25 15:58:39.405 268 11424.47 135.23 57017.63 88888.00 2017-09-25 15:58:39.905 268 11424.42 135.22 57017.63 88888.00 2017-09-25 15:58:40.405 268 11424.41 135.29 57017.69 88888.00 2017-09-25 15:58:40.905 268 11424.38 135.33 57017.66 88888.00 2017-09-25 15:58:41.405 268 11424.45 135.32 57017.60 88888.00 2017-09-25 15:58:41.905 268 11424.48 135.23 57017.66 88888.00 2017-09-25 15:58:42.405 268 11424.41 135.26 57017.71 88888.00 2017-09-25 15:58:42.905 268 11424.41 135.27 57017.64 88888.00 2017-09-25 15:58:43.405 268 11424.43 135.27 57017.64 88888.00 2017-09-25 15:58:43.905 268 11424.38 135.26 57017.64 88888.00 2017-09-25 15:58:44.405 268 11424.40 135.23 57017.62 88888.00 2017-09-25 15:58:44.905 268 11424.42 135.21 57017.66 88888.00 2017-09-25 15:58:45.405 268 11424.47 135.23 57017.64 88888.00 2017-09-25 15:58:45.905 268 11424.45 135.22 57017.60 88888.00 2017-09-25 15:58:46.405 268 11424.49 135.21 57017.69 88888.00 2017-09-25 15:58:46.905 268 11424.49 135.19 57017.71 88888.00 2017-09-25 15:58:47.405 268 11424.47 135.14 57017.71 88888.00 2017-09-25 15:58:47.905 268 11424.45 135.14 57017.70 88888.00 2017-09-25 15:58:48.405 268 11424.49 135.18 57017.66 88888.00 2017-09-25 15:58:48.905 268 11424.49 135.15 57017.68 88888.00 2017-09-25 15:58:49.405 268 11424.48 135.20 57017.73 88888.00 2017-09-25 15:58:49.905 268 11424.50 135.25 57017.71 88888.00 2017-09-25 15:58:50.405 268 11424.49 135.23 57017.67 88888.00 2017-09-25 15:58:50.905 268 11424.50 135.22 57017.62 88888.00 2017-09-25 15:58:51.405 268 11424.48 135.21 57017.68 88888.00 2017-09-25 15:58:51.905 268 11424.43 135.20 57017.64 88888.00 2017-09-25 15:58:52.405 268 11424.44 135.21 57017.70 88888.00 2017-09-25 15:58:52.905 268 11424.49 135.20 57017.70 88888.00 2017-09-25 15:58:53.405 268 11424.54 135.21 57017.70 88888.00 2017-09-25 15:58:53.905 268 11424.56 135.21 57017.70 88888.00 2017-09-25 15:58:54.405 268 11424.56 135.20 57017.71 88888.00 2017-09-25 15:58:54.905 268 11424.48 135.19 57017.71 88888.00 2017-09-25 15:58:55.405 268 11424.49 135.18 57017.71 88888.00 2017-09-25 15:58:55.905 268 11424.45 135.13 57017.71 88888.00 2017-09-25 15:58:56.405 268 11424.44 135.13 57017.74 88888.00 2017-09-25 15:58:56.905 268 11424.44 135.18 57017.74 88888.00 2017-09-25 15:58:57.405 268 11424.45 135.22 57017.81 88888.00 2017-09-25 15:58:57.905 268 11424.48 135.21 57017.84 88888.00 2017-09-25 15:58:58.405 268 11424.51 135.16 57017.77 88888.00 2017-09-25 15:58:58.905 268 11424.47 135.15 57017.82 88888.00 2017-09-25 15:58:59.405 268 11424.44 135.21 57017.83 88888.00 2017-09-25 15:58:59.905 268 11424.45 135.22 57017.76 88888.00 2017-09-25 15:59:00.405 268 11424.44 135.13 57017.80 88888.00 2017-09-25 15:59:00.905 268 11424.45 135.12 57017.82 88888.00 2017-09-25 15:59:01.405 268 11424.42 135.14 57017.88 88888.00 2017-09-25 15:59:01.905 268 11424.41 135.15 57017.87 88888.00 2017-09-25 15:59:02.405 268 11424.40 135.12 57017.80 88888.00 2017-09-25 15:59:02.905 268 11424.38 135.12 57017.81 88888.00 2017-09-25 15:59:03.405 268 11424.41 135.13 57017.82 88888.00 2017-09-25 15:59:03.905 268 11424.42 135.14 57017.87 88888.00 2017-09-25 15:59:04.405 268 11424.44 135.12 57017.98 88888.00 2017-09-25 15:59:04.905 268 11424.44 135.13 57017.94 88888.00 2017-09-25 15:59:05.405 268 11424.41 135.18 57017.87 88888.00 2017-09-25 15:59:05.905 268 11424.38 135.15 57017.88 88888.00 2017-09-25 15:59:06.405 268 11424.38 135.15 57017.89 88888.00 2017-09-25 15:59:06.905 268 11424.34 135.25 57017.92 88888.00 2017-09-25 15:59:07.405 268 11424.33 135.18 57017.92 88888.00 2017-09-25 15:59:07.905 268 11424.35 135.16 57017.86 88888.00 2017-09-25 15:59:08.405 268 11424.33 135.18 57017.90 88888.00 2017-09-25 15:59:08.905 268 11424.36 135.15 57017.93 88888.00 2017-09-25 15:59:09.405 268 11424.38 135.13 57017.93 88888.00 2017-09-25 15:59:09.905 268 11424.34 135.14 57017.89 88888.00 2017-09-25 15:59:10.405 268 11424.31 135.12 57017.87 88888.00 2017-09-25 15:59:10.905 268 11424.36 135.05 57017.90 88888.00 2017-09-25 15:59:11.405 268 11424.35 135.00 57017.94 88888.00 2017-09-25 15:59:11.905 268 11424.30 135.05 57017.93 88888.00 2017-09-25 15:59:12.405 268 11424.27 135.08 57017.96 88888.00 2017-09-25 15:59:12.905 268 11424.30 135.08 57017.92 88888.00 2017-09-25 15:59:13.405 268 11424.29 135.07 57017.86 88888.00 2017-09-25 15:59:13.905 268 11424.28 135.09 57017.89 88888.00 2017-09-25 15:59:14.405 268 11424.28 135.05 57017.86 88888.00 2017-09-25 15:59:14.905 268 11424.28 135.02 57017.87 88888.00 2017-09-25 15:59:15.405 268 11424.23 134.99 57017.93 88888.00 2017-09-25 15:59:15.905 268 11424.24 135.01 57017.93 88888.00 2017-09-25 15:59:16.405 268 11424.22 135.05 57017.90 88888.00 2017-09-25 15:59:16.905 268 11424.21 135.08 57017.88 88888.00 2017-09-25 15:59:17.405 268 11424.17 135.08 57017.93 88888.00 2017-09-25 15:59:17.905 268 11424.19 135.06 57017.93 88888.00 2017-09-25 15:59:18.405 268 11424.16 135.07 57017.93 88888.00 2017-09-25 15:59:18.905 268 11424.12 135.06 57017.98 88888.00 2017-09-25 15:59:19.405 268 11424.09 135.06 57018.00 88888.00 2017-09-25 15:59:19.905 268 11424.10 135.12 57017.99 88888.00 2017-09-25 15:59:20.405 268 11424.13 135.03 57017.99 88888.00 2017-09-25 15:59:20.905 268 11424.15 134.94 57017.96 88888.00 2017-09-25 15:59:21.405 268 11424.12 134.96 57018.00 88888.00 2017-09-25 15:59:21.905 268 11424.12 135.02 57018.07 88888.00 2017-09-25 15:59:22.405 268 11424.09 135.08 57017.99 88888.00 2017-09-25 15:59:22.905 268 11424.09 135.08 57017.98 88888.00 2017-09-25 15:59:23.405 268 11424.10 135.03 57017.93 88888.00 2017-09-25 15:59:23.905 268 11424.09 135.05 57017.98 88888.00 2017-09-25 15:59:24.405 268 11424.07 135.10 57017.98 88888.00 2017-09-25 15:59:24.905 268 11424.07 135.13 57017.95 88888.00 2017-09-25 15:59:25.405 268 11424.03 135.12 57018.00 88888.00 2017-09-25 15:59:25.905 268 11424.05 135.08 57017.96 88888.00 2017-09-25 15:59:26.405 268 11424.03 135.09 57018.05 88888.00 2017-09-25 15:59:26.905 268 11424.00 135.13 57018.07 88888.00 2017-09-25 15:59:27.405 268 11423.93 135.08 57018.05 88888.00 2017-09-25 15:59:27.905 268 11423.95 135.06 57018.07 88888.00 2017-09-25 15:59:28.405 268 11423.99 135.13 57018.07 88888.00 2017-09-25 15:59:28.905 268 11423.94 135.19 57018.01 88888.00 2017-09-25 15:59:29.405 268 11423.93 135.19 57018.01 88888.00 2017-09-25 15:59:29.905 268 11423.93 135.19 57018.06 88888.00 2017-09-25 15:59:30.405 268 11423.88 135.15 57018.11 88888.00 2017-09-25 15:59:30.905 268 11423.88 135.06 57018.16 88888.00 2017-09-25 15:59:31.405 268 11423.91 135.08 57018.18 88888.00 2017-09-25 15:59:31.905 268 11423.94 135.10 57018.15 88888.00 2017-09-25 15:59:32.405 268 11423.93 135.09 57018.14 88888.00 2017-09-25 15:59:32.905 268 11423.91 135.13 57018.18 88888.00 2017-09-25 15:59:33.405 268 11423.93 135.13 57018.14 88888.00 2017-09-25 15:59:33.905 268 11423.93 135.13 57018.19 88888.00 2017-09-25 15:59:34.405 268 11423.91 135.12 57018.21 88888.00 2017-09-25 15:59:34.905 268 11423.92 135.10 57018.16 88888.00 2017-09-25 15:59:35.405 268 11423.91 135.13 57018.18 88888.00 2017-09-25 15:59:35.905 268 11423.87 135.14 57018.22 88888.00 2017-09-25 15:59:36.405 268 11423.86 135.20 57018.24 88888.00 2017-09-25 15:59:36.905 268 11423.89 135.15 57018.22 88888.00 2017-09-25 15:59:37.405 268 11423.91 135.15 57018.31 88888.00 2017-09-25 15:59:37.905 268 11423.86 135.12 57018.28 88888.00 2017-09-25 15:59:38.406 268 11423.82 135.14 57018.27 88888.00 2017-09-25 15:59:38.906 268 11423.85 135.18 57018.25 88888.00 2017-09-25 15:59:39.406 268 11423.88 135.21 57018.26 88888.00 2017-09-25 15:59:39.906 268 11423.92 135.21 57018.27 88888.00 2017-09-25 15:59:40.406 268 11423.91 135.20 57018.24 88888.00 2017-09-25 15:59:40.906 268 11423.89 135.22 57018.25 88888.00 2017-09-25 15:59:41.406 268 11423.92 135.21 57018.24 88888.00 2017-09-25 15:59:41.906 268 11423.91 135.18 57018.18 88888.00 2017-09-25 15:59:42.406 268 11423.99 135.16 57018.20 88888.00 2017-09-25 15:59:42.906 268 11423.98 135.15 57018.18 88888.00 2017-09-25 15:59:43.406 268 11423.92 135.16 57018.12 88888.00 2017-09-25 15:59:43.906 268 11423.89 135.20 57018.14 88888.00 2017-09-25 15:59:44.406 268 11423.87 135.22 57018.20 88888.00 2017-09-25 15:59:44.906 268 11423.91 135.20 57018.21 88888.00 2017-09-25 15:59:45.406 268 11423.88 135.15 57018.19 88888.00 2017-09-25 15:59:45.906 268 11423.89 135.13 57018.27 88888.00 2017-09-25 15:59:46.406 268 11423.89 135.13 57018.24 88888.00 2017-09-25 15:59:46.906 268 11423.92 135.18 57018.21 88888.00 2017-09-25 15:59:47.406 268 11423.95 135.18 57018.26 88888.00 2017-09-25 15:59:47.906 268 11423.96 135.19 57018.24 88888.00 2017-09-25 15:59:48.406 268 11423.94 135.22 57018.21 88888.00 2017-09-25 15:59:48.906 268 11423.92 135.23 57018.22 88888.00 2017-09-25 15:59:49.406 268 11423.89 135.23 57018.18 88888.00 2017-09-25 15:59:49.906 268 11423.89 135.21 57018.13 88888.00 2017-09-25 15:59:50.406 268 11423.98 135.22 57018.16 88888.00 2017-09-25 15:59:50.906 268 11423.96 135.23 57018.21 88888.00 2017-09-25 15:59:51.406 268 11423.95 135.21 57018.24 88888.00 2017-09-25 15:59:51.906 268 11423.93 135.21 57018.26 88888.00 2017-09-25 15:59:52.406 268 11423.94 135.23 57018.27 88888.00 2017-09-25 15:59:52.906 268 11423.88 135.26 57018.32 88888.00 2017-09-25 15:59:53.406 268 11423.92 135.23 57018.27 88888.00 2017-09-25 15:59:53.906 268 11423.96 135.25 57018.26 88888.00 2017-09-25 15:59:54.406 268 11424.00 135.25 57018.28 88888.00 2017-09-25 15:59:54.906 268 11423.95 135.23 57018.28 88888.00 2017-09-25 15:59:55.406 268 11423.93 135.22 57018.26 88888.00 2017-09-25 15:59:55.906 268 11423.94 135.19 57018.27 88888.00 2017-09-25 15:59:56.406 268 11423.95 135.23 57018.31 88888.00 2017-09-25 15:59:56.906 268 11423.98 135.23 57018.31 88888.00 2017-09-25 15:59:57.406 268 11424.00 135.21 57018.30 88888.00 2017-09-25 15:59:57.906 268 11423.96 135.19 57018.34 88888.00 2017-09-25 15:59:58.406 268 11423.94 135.20 57018.31 88888.00 2017-09-25 15:59:58.906 268 11423.96 135.21 57018.30 88888.00 2017-09-25 15:59:59.406 268 11423.99 135.18 57018.30 88888.00 2017-09-25 15:59:59.906 268 11424.03 135.15 57018.32 88888.00 2017-09-25 16:00:00.406 268 11424.02 135.14 57018.38 88888.00 2017-09-25 16:00:00.906 268 11424.00 135.15 57018.38 88888.00 2017-09-25 16:00:01.406 268 11423.95 135.19 57018.40 88888.00 2017-09-25 16:00:01.906 268 11424.02 135.20 57018.40 88888.00 2017-09-25 16:00:02.406 268 11423.98 135.20 57018.43 88888.00 2017-09-25 16:00:02.906 268 11423.96 135.25 57018.43 88888.00 2017-09-25 16:00:03.406 268 11423.99 135.22 57018.40 88888.00 2017-09-25 16:00:03.906 268 11424.02 135.19 57018.43 88888.00 2017-09-25 16:00:04.406 268 11424.05 135.18 57018.47 88888.00 2017-09-25 16:00:04.906 268 11424.02 135.21 57018.44 88888.00 2017-09-25 16:00:05.406 268 11424.01 135.23 57018.45 88888.00 2017-09-25 16:00:05.906 268 11424.01 135.18 57018.57 88888.00 2017-09-25 16:00:06.406 268 11424.07 135.18 57018.57 88888.00 2017-09-25 16:00:06.906 268 11424.03 135.23 57018.58 88888.00 2017-09-25 16:00:07.406 268 11424.08 135.20 57018.59 88888.00 2017-09-25 16:00:07.906 268 11424.02 135.20 57018.58 88888.00 2017-09-25 16:00:08.406 268 11424.06 135.18 57018.53 88888.00 2017-09-25 16:00:08.906 268 11424.08 135.16 57018.56 88888.00 2017-09-25 16:00:09.406 268 11424.06 135.19 57018.59 88888.00 2017-09-25 16:00:09.906 268 11424.07 135.18 57018.61 88888.00 2017-09-25 16:00:10.406 268 11424.12 135.21 57018.52 88888.00 2017-09-25 16:00:10.906 268 11424.13 135.25 57018.56 88888.00 2017-09-25 16:00:11.406 268 11424.15 135.19 57018.61 88888.00 2017-09-25 16:00:11.906 268 11424.13 135.18 57018.61 88888.00 2017-09-25 16:00:12.406 268 11424.13 135.19 57018.60 88888.00 2017-09-25 16:00:12.906 268 11424.15 135.19 57018.65 88888.00 2017-09-25 16:00:13.406 268 11424.12 135.14 57018.58 88888.00 2017-09-25 16:00:13.906 268 11424.13 135.15 57018.53 88888.00 2017-09-25 16:00:14.406 268 11424.13 135.15 57018.53 88888.00 2017-09-25 16:00:14.906 268 11424.13 135.18 57018.48 88888.00 2017-09-25 16:00:15.406 268 11424.15 135.15 57018.48 88888.00 2017-09-25 16:00:15.906 268 11424.20 135.13 57018.54 88888.00 2017-09-25 16:00:16.406 268 11424.21 135.15 57018.52 88888.00 2017-09-25 16:00:16.906 268 11424.22 135.22 57018.53 88888.00 2017-09-25 16:00:17.406 268 11424.21 135.25 57018.52 88888.00 2017-09-25 16:00:17.906 268 11424.19 135.22 57018.61 88888.00 2017-09-25 16:00:18.406 268 11424.14 135.19 57018.65 88888.00 2017-09-25 16:00:18.906 268 11424.17 135.19 57018.59 88888.00 2017-09-25 16:00:19.406 268 11424.27 135.18 57018.58 88888.00 2017-09-25 16:00:19.906 268 11424.28 135.18 57018.50 88888.00 2017-09-25 16:00:20.406 268 11424.24 135.15 57018.53 88888.00 2017-09-25 16:00:20.906 268 11424.21 135.15 57018.50 88888.00 2017-09-25 16:00:21.406 268 11424.23 135.16 57018.51 88888.00 2017-09-25 16:00:21.906 268 11424.23 135.15 57018.47 88888.00 2017-09-25 16:00:22.406 268 11424.19 135.12 57018.51 88888.00 2017-09-25 16:00:22.906 268 11424.15 135.10 57018.48 88888.00 2017-09-25 16:00:23.406 268 11424.16 135.16 57018.53 88888.00 2017-09-25 16:00:23.906 268 11424.20 135.18 57018.53 88888.00 2017-09-25 16:00:24.406 268 11424.22 135.16 57018.57 88888.00 2017-09-25 16:00:24.906 268 11424.21 135.20 57018.52 88888.00 2017-09-25 16:00:25.406 268 11424.16 135.22 57018.48 88888.00 2017-09-25 16:00:25.906 268 11424.17 135.25 57018.51 88888.00 2017-09-25 16:00:26.406 268 11424.21 135.20 57018.52 88888.00 2017-09-25 16:00:26.906 268 11424.22 135.16 57018.59 88888.00 2017-09-25 16:00:27.406 268 11424.17 135.15 57018.63 88888.00 2017-09-25 16:00:27.906 268 11424.19 135.15 57018.69 88888.00 2017-09-25 16:00:28.406 268 11424.21 135.25 57018.66 88888.00 2017-09-25 16:00:28.906 268 11424.26 135.22 57018.73 88888.00 2017-09-25 16:00:29.406 268 11424.26 135.13 57018.77 88888.00 2017-09-25 16:00:29.906 268 11424.22 135.10 57018.72 88888.00 2017-09-25 16:00:30.406 268 11424.26 135.19 57018.65 88888.00 2017-09-25 16:00:30.906 268 11424.22 135.20 57018.64 88888.00 2017-09-25 16:00:31.406 268 11424.21 135.16 57018.73 88888.00 2017-09-25 16:00:31.906 268 11424.17 135.19 57018.75 88888.00 2017-09-25 16:00:32.406 268 11424.22 135.13 57018.69 88888.00 2017-09-25 16:00:32.906 268 11424.21 135.16 57018.70 88888.00 2017-09-25 16:00:33.406 268 11424.16 135.16 57018.64 88888.00 2017-09-25 16:00:33.906 268 11424.21 135.21 57018.67 88888.00 2017-09-25 16:00:34.406 268 11424.20 135.26 57018.69 88888.00 2017-09-25 16:00:34.906 268 11424.19 135.25 57018.76 88888.00 2017-09-25 16:00:35.406 268 11424.16 135.19 57018.80 88888.00 2017-09-25 16:00:35.906 268 11424.14 135.21 57018.75 88888.00 2017-09-25 16:00:36.406 268 11424.14 135.23 57018.69 88888.00 2017-09-25 16:00:36.906 268 11424.16 135.25 57018.77 88888.00 2017-09-25 16:00:37.406 268 11424.20 135.25 57018.75 88888.00 2017-09-25 16:00:37.906 268 11424.24 135.25 57018.77 88888.00 2017-09-25 16:00:38.406 268 11424.20 135.20 57018.82 88888.00 2017-09-25 16:00:38.906 268 11424.21 135.20 57018.80 88888.00 2017-09-25 16:00:39.406 268 11424.15 135.25 57018.84 88888.00 2017-09-25 16:00:39.906 268 11424.16 135.30 57018.88 88888.00 2017-09-25 16:00:40.406 268 11424.20 135.33 57018.77 88888.00 2017-09-25 16:00:40.906 268 11424.17 135.36 57018.85 88888.00 2017-09-25 16:00:41.406 268 11424.15 135.39 57018.89 88888.00 2017-09-25 16:00:41.906 268 11424.13 135.36 57018.95 88888.00 2017-09-25 16:00:42.406 268 11424.19 135.33 57018.92 88888.00 2017-09-25 16:00:42.906 268 11424.20 135.35 57018.93 88888.00 2017-09-25 16:00:43.406 268 11424.19 135.34 57018.92 88888.00 2017-09-25 16:00:43.906 268 11424.21 135.35 57018.92 88888.00 2017-09-25 16:00:44.406 268 11424.24 135.37 57018.95 88888.00 2017-09-25 16:00:44.906 268 11424.19 135.37 57019.02 88888.00 2017-09-25 16:00:45.406 268 11424.16 135.34 57018.98 88888.00 2017-09-25 16:00:45.906 268 11424.15 135.33 57018.95 88888.00 2017-09-25 16:00:46.406 268 11424.19 135.34 57018.97 88888.00 2017-09-25 16:00:46.906 268 11424.21 135.33 57018.96 88888.00 2017-09-25 16:00:47.406 268 11424.22 135.33 57019.02 88888.00 2017-09-25 16:00:47.906 268 11424.24 135.32 57019.10 88888.00 2017-09-25 16:00:48.406 268 11424.20 135.41 57019.11 88888.00 2017-09-25 16:00:48.906 268 11424.16 135.48 57019.04 88888.00 2017-09-25 16:00:49.406 268 11424.17 135.52 57019.09 88888.00 2017-09-25 16:00:49.906 268 11424.15 135.48 57019.12 88888.00 2017-09-25 16:00:50.406 268 11424.14 135.42 57019.15 88888.00 2017-09-25 16:00:50.906 268 11424.13 135.43 57019.17 88888.00 2017-09-25 16:00:51.406 268 11424.12 135.47 57019.25 88888.00 2017-09-25 16:00:51.906 268 11424.14 135.49 57019.23 88888.00 2017-09-25 16:00:52.406 268 11424.12 135.48 57019.20 88888.00 2017-09-25 16:00:52.906 268 11424.10 135.50 57019.22 88888.00 2017-09-25 16:00:53.406 268 11424.10 135.50 57019.25 88888.00 2017-09-25 16:00:53.906 268 11424.07 135.53 57019.21 88888.00 2017-09-25 16:00:54.406 268 11424.05 135.54 57019.23 88888.00 2017-09-25 16:00:54.906 268 11424.08 135.49 57019.23 88888.00 2017-09-25 16:00:55.406 268 11424.08 135.53 57019.23 88888.00 2017-09-25 16:00:55.906 268 11424.10 135.55 57019.25 88888.00 2017-09-25 16:00:56.406 268 11424.08 135.52 57019.23 88888.00 2017-09-25 16:00:56.906 268 11424.05 135.50 57019.24 88888.00 2017-09-25 16:00:57.406 268 11424.03 135.49 57019.22 88888.00 2017-09-25 16:00:57.906 268 11424.07 135.50 57019.28 88888.00 2017-09-25 16:00:58.406 268 11424.08 135.52 57019.25 88888.00 2017-09-25 16:00:58.906 268 11423.99 135.48 57019.25 88888.00 2017-09-25 16:00:59.406 268 11423.98 135.49 57019.31 88888.00 2017-09-25 16:00:59.906 268 11423.98 135.50 57019.36 88888.00 2017-09-25 16:01:00.406 268 11423.96 135.49 57019.35 88888.00 2017-09-25 16:01:00.906 268 11423.99 135.46 57019.28 88888.00 2017-09-25 16:01:01.406 268 11423.96 135.44 57019.31 88888.00 2017-09-25 16:01:01.906 268 11423.95 135.49 57019.31 88888.00 2017-09-25 16:01:02.406 268 11424.00 135.52 57019.31 88888.00 2017-09-25 16:01:02.906 268 11423.95 135.49 57019.36 88888.00 2017-09-25 16:01:03.406 268 11423.93 135.47 57019.36 88888.00 2017-09-25 16:01:03.906 268 11423.89 135.43 57019.42 88888.00 2017-09-25 16:01:04.406 268 11423.89 135.43 57019.38 88888.00 2017-09-25 16:01:04.906 268 11423.88 135.44 57019.37 88888.00 2017-09-25 16:01:05.406 268 11423.86 135.42 57019.35 88888.00 2017-09-25 16:01:05.906 268 11423.89 135.46 57019.36 88888.00 2017-09-25 16:01:06.406 268 11423.89 135.48 57019.35 88888.00 2017-09-25 16:01:06.906 268 11423.85 135.48 57019.42 88888.00 2017-09-25 16:01:07.406 268 11423.84 135.49 57019.44 88888.00 2017-09-25 16:01:07.906 268 11423.85 135.44 57019.38 88888.00 2017-09-25 16:01:08.406 268 11423.91 135.43 57019.36 88888.00 2017-09-25 16:01:08.906 268 11423.92 135.46 57019.35 88888.00 2017-09-25 16:01:09.406 268 11423.91 135.47 57019.35 88888.00 2017-09-25 16:01:09.906 268 11423.96 135.48 57019.36 88888.00 2017-09-25 16:01:10.406 268 11423.99 135.40 57019.34 88888.00 2017-09-25 16:01:10.906 268 11423.94 135.41 57019.34 88888.00 2017-09-25 16:01:11.406 268 11423.91 135.41 57019.35 88888.00 2017-09-25 16:01:11.906 268 11423.92 135.42 57019.30 88888.00 2017-09-25 16:01:12.406 268 11423.92 135.39 57019.33 88888.00 2017-09-25 16:01:12.906 268 11423.86 135.44 57019.35 88888.00 2017-09-25 16:01:13.406 268 11423.85 135.43 57019.33 88888.00 2017-09-25 16:01:13.906 268 11423.85 135.41 57019.33 88888.00 2017-09-25 16:01:14.406 268 11423.87 135.43 57019.40 88888.00 2017-09-25 16:01:14.906 268 11423.81 135.37 57019.35 88888.00 2017-09-25 16:01:15.406 268 11423.84 135.33 57019.36 88888.00 2017-09-25 16:01:15.906 268 11423.84 135.35 57019.35 88888.00 2017-09-25 16:01:16.406 268 11423.84 135.33 57019.34 88888.00 2017-09-25 16:01:16.906 268 11423.84 135.36 57019.35 88888.00 2017-09-25 16:01:17.406 268 11423.81 135.32 57019.33 88888.00 2017-09-25 16:01:17.906 268 11423.84 135.30 57019.40 88888.00 2017-09-25 16:01:18.406 268 11423.85 135.33 57019.42 88888.00 2017-09-25 16:01:18.906 268 11423.82 135.32 57019.36 88888.00 2017-09-25 16:01:19.406 268 11423.81 135.32 57019.41 88888.00 2017-09-25 16:01:19.906 268 11423.74 135.30 57019.43 88888.00 2017-09-25 16:01:20.406 268 11423.76 135.36 57019.43 88888.00 2017-09-25 16:01:20.906 268 11423.79 135.37 57019.40 88888.00 2017-09-25 16:01:21.406 268 11423.80 135.34 57019.37 88888.00 2017-09-25 16:01:21.906 268 11423.73 135.35 57019.40 88888.00 2017-09-25 16:01:22.406 268 11423.69 135.39 57019.46 88888.00 2017-09-25 16:01:22.906 268 11423.65 135.36 57019.42 88888.00 2017-09-25 16:01:23.406 268 11423.68 135.30 57019.38 88888.00 2017-09-25 16:01:23.906 268 11423.72 135.32 57019.37 88888.00 2017-09-25 16:01:24.406 268 11423.65 135.32 57019.40 88888.00 2017-09-25 16:01:24.906 268 11423.62 135.29 57019.35 88888.00 2017-09-25 16:01:25.406 268 11423.62 135.30 57019.38 88888.00 2017-09-25 16:01:25.906 268 11423.61 135.32 57019.43 88888.00 2017-09-25 16:01:26.406 268 11423.60 135.26 57019.37 88888.00 2017-09-25 16:01:26.906 268 11423.57 135.32 57019.34 88888.00 2017-09-25 16:01:27.406 268 11423.58 135.32 57019.35 88888.00 2017-09-25 16:01:27.906 268 11423.59 135.25 57019.36 88888.00 2017-09-25 16:01:28.406 268 11423.60 135.27 57019.30 88888.00 2017-09-25 16:01:28.906 268 11423.62 135.32 57019.27 88888.00 2017-09-25 16:01:29.406 268 11423.59 135.27 57019.27 88888.00 2017-09-25 16:01:29.906 268 11423.60 135.33 57019.27 88888.00 2017-09-25 16:01:30.406 268 11423.57 135.36 57019.24 88888.00 2017-09-25 16:01:30.906 268 11423.54 135.36 57019.22 88888.00 2017-09-25 16:01:31.406 268 11423.51 135.33 57019.25 88888.00 2017-09-25 16:01:31.906 268 11423.47 135.27 57019.25 88888.00 2017-09-25 16:01:32.406 268 11423.53 135.29 57019.20 88888.00 2017-09-25 16:01:32.906 268 11423.57 135.32 57019.21 88888.00 2017-09-25 16:01:33.406 268 11423.59 135.32 57019.18 88888.00 2017-09-25 16:01:33.906 268 11423.59 135.30 57019.27 88888.00 2017-09-25 16:01:34.406 268 11423.58 135.27 57019.27 88888.00 2017-09-25 16:01:34.906 268 11423.59 135.26 57019.23 88888.00 2017-09-25 16:01:35.406 268 11423.57 135.33 57019.14 88888.00 2017-09-25 16:01:35.906 268 11423.59 135.35 57019.10 88888.00 2017-09-25 16:01:36.406 268 11423.61 135.27 57019.09 88888.00 2017-09-25 16:01:36.906 268 11423.59 135.26 57019.11 88888.00 2017-09-25 16:01:37.406 268 11423.59 135.29 57019.05 88888.00 2017-09-25 16:01:37.906 268 11423.59 135.30 57019.03 88888.00 2017-09-25 16:01:38.406 268 11423.62 135.29 57019.05 88888.00 2017-09-25 16:01:38.906 268 11423.62 135.28 57019.04 88888.00 2017-09-25 16:01:39.406 268 11423.59 135.33 57019.07 88888.00 2017-09-25 16:01:39.906 268 11423.61 135.35 57019.08 88888.00 2017-09-25 16:01:40.406 268 11423.62 135.29 57019.09 88888.00 2017-09-25 16:01:40.906 268 11423.62 135.29 57019.09 88888.00 2017-09-25 16:01:41.406 268 11423.62 135.21 57019.04 88888.00 2017-09-25 16:01:41.906 268 11423.65 135.23 57019.04 88888.00 2017-09-25 16:01:42.406 268 11423.65 135.25 57018.96 88888.00 2017-09-25 16:01:42.906 268 11423.66 135.23 57018.95 88888.00 2017-09-25 16:01:43.406 268 11423.68 135.21 57018.98 88888.00 2017-09-25 16:01:43.906 268 11423.66 135.18 57018.95 88888.00 2017-09-25 16:01:44.406 268 11423.67 135.19 57018.90 88888.00 2017-09-25 16:01:44.906 268 11423.67 135.23 57018.93 88888.00 2017-09-25 16:01:45.406 268 11423.67 135.26 57018.96 88888.00 2017-09-25 16:01:45.906 268 11423.67 135.23 57018.97 88888.00 2017-09-25 16:01:46.406 268 11423.67 135.26 57018.96 88888.00 2017-09-25 16:01:46.906 268 11423.66 135.26 57018.96 88888.00 2017-09-25 16:01:47.406 268 11423.60 135.25 57018.96 88888.00 2017-09-25 16:01:47.906 268 11423.64 135.21 57018.95 88888.00 2017-09-25 16:01:48.406 268 11423.64 135.26 57018.92 88888.00 2017-09-25 16:01:48.906 268 11423.62 135.27 57018.97 88888.00 2017-09-25 16:01:49.406 268 11423.61 135.20 57018.96 88888.00 2017-09-25 16:01:49.906 268 11423.58 135.18 57018.96 88888.00 2017-09-25 16:01:50.406 268 11423.60 135.23 57019.07 88888.00 2017-09-25 16:01:50.906 268 11423.62 135.21 57019.11 88888.00 2017-09-25 16:01:51.406 268 11423.60 135.13 57019.05 88888.00 2017-09-25 16:01:51.906 268 11423.60 135.06 57018.97 88888.00 2017-09-25 16:01:52.406 268 11423.66 135.05 57018.93 88888.00 2017-09-25 16:01:52.906 268 11423.68 135.10 57018.89 88888.00 2017-09-25 16:01:53.406 268 11423.65 135.09 57018.86 88888.00 2017-09-25 16:01:53.906 268 11423.65 135.07 57018.84 88888.00 2017-09-25 16:01:54.406 268 11423.62 135.16 57018.86 88888.00 2017-09-25 16:01:54.906 268 11423.61 135.12 57018.89 88888.00 2017-09-25 16:01:55.406 268 11423.60 135.15 57018.89 88888.00 2017-09-25 16:01:55.906 268 11423.64 135.09 57018.91 88888.00 2017-09-25 16:01:56.406 268 11423.67 135.05 57018.89 88888.00 2017-09-25 16:01:56.906 268 11423.65 135.06 57018.80 88888.00 2017-09-25 16:01:57.406 268 11423.60 135.14 57018.80 88888.00 2017-09-25 16:01:57.906 268 11423.57 135.12 57018.86 88888.00 2017-09-25 16:01:58.406 268 11423.66 135.07 57018.90 88888.00 2017-09-25 16:01:58.906 268 11423.64 135.09 57018.88 88888.00 2017-09-25 16:01:59.406 268 11423.60 135.10 57018.86 88888.00 2017-09-25 16:01:59.906 268 11423.61 135.07 57018.83 88888.00 2017-09-25 16:02:00.407 268 11423.62 135.16 57018.89 88888.00 2017-09-25 16:02:00.907 268 11423.62 135.15 57018.93 88888.00 2017-09-25 16:02:01.407 268 11423.65 135.15 57018.88 88888.00 2017-09-25 16:02:01.907 268 11423.66 135.15 57018.95 88888.00 2017-09-25 16:02:02.407 268 11423.64 135.13 57019.02 88888.00 2017-09-25 16:02:02.907 268 11423.61 135.10 57018.93 88888.00 2017-09-25 16:02:03.407 268 11423.62 135.06 57018.83 88888.00 2017-09-25 16:02:03.907 268 11423.60 135.14 57018.79 88888.00 2017-09-25 16:02:04.407 268 11423.60 135.16 57018.84 88888.00 2017-09-25 16:02:04.907 268 11423.65 135.13 57018.88 88888.00 2017-09-25 16:02:05.407 268 11423.61 135.10 57018.96 88888.00 2017-09-25 16:02:05.907 268 11423.59 135.12 57018.95 88888.00 2017-09-25 16:02:06.407 268 11423.60 135.07 57018.84 88888.00 2017-09-25 16:02:06.907 268 11423.58 135.08 57018.79 88888.00 2017-09-25 16:02:07.407 268 11423.61 135.08 57018.83 88888.00 2017-09-25 16:02:07.907 268 11423.59 135.06 57018.83 88888.00 2017-09-25 16:02:08.407 268 11423.60 134.96 57018.80 88888.00 2017-09-25 16:02:08.907 268 11423.65 134.93 57018.86 88888.00 2017-09-25 16:02:09.407 268 11423.66 134.93 57018.88 88888.00 2017-09-25 16:02:09.907 268 11423.60 134.98 57018.86 88888.00 2017-09-25 16:02:10.407 268 11423.60 135.02 57018.84 88888.00 2017-09-25 16:02:10.907 268 11423.58 135.01 57018.82 88888.00 2017-09-25 16:02:11.407 268 11423.58 134.96 57018.83 88888.00 2017-09-25 16:02:11.907 268 11423.61 134.99 57018.83 88888.00 2017-09-25 16:02:12.407 268 11423.68 135.06 57018.90 88888.00 2017-09-25 16:02:12.907 268 11423.64 135.06 57018.98 88888.00 2017-09-25 16:02:13.407 268 11423.62 135.07 57018.92 88888.00 2017-09-25 16:02:13.907 268 11423.64 135.08 57018.88 88888.00 2017-09-25 16:02:14.407 268 11423.64 135.09 57018.84 88888.00 2017-09-25 16:02:14.907 268 11423.65 135.09 57018.83 88888.00 2017-09-25 16:02:15.407 268 11423.67 135.10 57018.82 88888.00 2017-09-25 16:02:15.907 268 11423.67 135.10 57018.85 88888.00 2017-09-25 16:02:16.407 268 11423.61 135.10 57018.85 88888.00 2017-09-25 16:02:16.907 268 11423.62 135.07 57018.88 88888.00 2017-09-25 16:02:17.407 268 11423.62 135.08 57018.85 88888.00 2017-09-25 16:02:17.907 268 11423.67 135.13 57018.86 88888.00 2017-09-25 16:02:18.407 268 11423.65 135.16 57018.86 88888.00 2017-09-25 16:02:18.907 268 11423.57 135.15 57018.83 88888.00 2017-09-25 16:02:19.407 268 11423.60 135.12 57018.83 88888.00 2017-09-25 16:02:19.907 268 11423.65 135.08 57018.83 88888.00 2017-09-25 16:02:20.407 268 11423.61 135.05 57018.88 88888.00 2017-09-25 16:02:20.907 268 11423.64 135.06 57018.92 88888.00 2017-09-25 16:02:21.407 268 11423.61 135.08 57018.91 88888.00 2017-09-25 16:02:21.907 268 11423.61 135.07 57018.88 88888.00 2017-09-25 16:02:22.407 268 11423.59 135.05 57018.90 88888.00 2017-09-25 16:02:22.907 268 11423.55 135.06 57018.91 88888.00 2017-09-25 16:02:23.407 268 11423.53 135.06 57018.93 88888.00 2017-09-25 16:02:23.907 268 11423.51 135.08 57018.95 88888.00 2017-09-25 16:02:24.407 268 11423.52 135.06 57018.92 88888.00 2017-09-25 16:02:24.907 268 11423.52 135.05 57018.91 88888.00 2017-09-25 16:02:25.407 268 11423.54 135.06 57018.91 88888.00 2017-09-25 16:02:25.907 268 11423.51 135.07 57018.91 88888.00 2017-09-25 16:02:26.407 268 11423.54 135.03 57018.89 88888.00 2017-09-25 16:02:26.907 268 11423.54 135.05 57019.01 88888.00 2017-09-25 16:02:27.407 268 11423.54 135.09 57019.05 88888.00 2017-09-25 16:02:27.907 268 11423.58 135.10 57019.02 88888.00 2017-09-25 16:02:28.407 268 11423.60 135.12 57018.99 88888.00 2017-09-25 16:02:28.907 268 11423.59 135.08 57019.03 88888.00 2017-09-25 16:02:29.407 268 11423.59 135.08 57019.05 88888.00 2017-09-25 16:02:29.907 268 11423.61 135.06 57019.04 88888.00 2017-09-25 16:02:30.407 268 11423.58 135.00 57019.03 88888.00 2017-09-25 16:02:30.907 268 11423.59 135.03 57018.97 88888.00 2017-09-25 16:02:31.407 268 11423.61 135.06 57018.95 88888.00 2017-09-25 16:02:31.907 268 11423.55 135.03 57018.93 88888.00 2017-09-25 16:02:32.407 268 11423.55 135.05 57018.99 88888.00 2017-09-25 16:02:32.907 268 11423.52 135.07 57019.04 88888.00 2017-09-25 16:02:33.407 268 11423.50 135.03 57019.04 88888.00 2017-09-25 16:02:33.907 268 11423.48 135.00 57018.96 88888.00 2017-09-25 16:02:34.407 268 11423.53 134.93 57018.95 88888.00 2017-09-25 16:02:34.907 268 11423.52 134.99 57018.95 88888.00 2017-09-25 16:02:35.407 268 11423.51 134.95 57018.97 88888.00 2017-09-25 16:02:35.907 268 11423.47 134.92 57018.99 88888.00 2017-09-25 16:02:36.407 268 11423.52 134.96 57019.02 88888.00 2017-09-25 16:02:36.907 268 11423.48 134.96 57019.01 88888.00 2017-09-25 16:02:37.407 268 11423.47 134.99 57018.98 88888.00 2017-09-25 16:02:37.907 268 11423.43 135.01 57018.96 88888.00 2017-09-25 16:02:38.407 268 11423.45 134.98 57018.98 88888.00 2017-09-25 16:02:38.907 268 11423.41 134.98 57018.95 88888.00 2017-09-25 16:02:39.407 268 11423.44 135.03 57018.86 88888.00 2017-09-25 16:02:39.907 268 11423.40 135.05 57018.88 88888.00 2017-09-25 16:02:40.407 268 11423.34 135.03 57018.88 88888.00 2017-09-25 16:02:40.907 268 11423.34 134.99 57018.88 88888.00 2017-09-25 16:02:41.407 268 11423.37 134.92 57018.93 88888.00 2017-09-25 16:02:41.907 268 11423.39 134.94 57018.95 88888.00 2017-09-25 16:02:42.407 268 11423.34 134.92 57018.96 88888.00 2017-09-25 16:02:42.907 268 11423.34 134.93 57018.96 88888.00 2017-09-25 16:02:43.407 268 11423.39 134.96 57018.99 88888.00 2017-09-25 16:02:43.907 268 11423.36 134.91 57018.90 88888.00 2017-09-25 16:02:44.407 268 11423.32 134.93 57018.88 88888.00 2017-09-25 16:02:44.907 268 11423.30 134.96 57018.86 88888.00 2017-09-25 16:02:45.407 268 11423.32 134.98 57018.89 88888.00 2017-09-25 16:02:45.907 268 11423.34 134.98 57018.88 88888.00 2017-09-25 16:02:46.407 268 11423.33 134.98 57018.93 88888.00 2017-09-25 16:02:46.907 268 11423.30 134.94 57018.97 88888.00 2017-09-25 16:02:47.407 268 11423.27 134.95 57018.82 88888.00 2017-09-25 16:02:47.907 268 11423.27 134.96 57018.77 88888.00 2017-09-25 16:02:48.407 268 11423.27 134.96 57018.82 88888.00 2017-09-25 16:02:48.907 268 11423.27 134.95 57018.78 88888.00 2017-09-25 16:02:49.407 268 11423.29 134.94 57018.80 88888.00 2017-09-25 16:02:49.907 268 11423.27 134.92 57018.88 88888.00 2017-09-25 16:02:50.407 268 11423.26 134.94 57018.90 88888.00 2017-09-25 16:02:50.907 268 11423.27 134.96 57018.85 88888.00 2017-09-25 16:02:51.407 268 11423.26 134.95 57018.85 88888.00 2017-09-25 16:02:51.907 268 11423.26 134.91 57018.88 88888.00 2017-09-25 16:02:52.407 268 11423.26 134.91 57018.83 88888.00 2017-09-25 16:02:52.907 268 11423.30 134.91 57018.79 88888.00 2017-09-25 16:02:53.407 268 11423.29 134.88 57018.84 88888.00 2017-09-25 16:02:53.907 268 11423.30 134.93 57018.83 88888.00 2017-09-25 16:02:54.407 268 11423.29 134.94 57018.82 88888.00 2017-09-25 16:02:54.907 268 11423.29 134.91 57018.85 88888.00 2017-09-25 16:02:55.407 268 11423.26 134.89 57018.85 88888.00 2017-09-25 16:02:55.907 268 11423.25 134.86 57018.88 88888.00 2017-09-25 16:02:56.407 268 11423.30 134.86 57018.89 88888.00 2017-09-25 16:02:56.907 268 11423.31 134.86 57018.89 88888.00 2017-09-25 16:02:57.407 268 11423.26 134.88 57018.86 88888.00 2017-09-25 16:02:57.907 268 11423.26 134.86 57018.83 88888.00 2017-09-25 16:02:58.407 268 11423.31 134.89 57018.83 88888.00 2017-09-25 16:02:58.907 268 11423.29 134.91 57018.80 88888.00 2017-09-25 16:02:59.407 268 11423.27 134.92 57018.75 88888.00 2017-09-25 16:02:59.907 268 11423.31 134.86 57018.71 88888.00 2017-09-25 16:03:00.407 268 11423.32 134.88 57018.76 88888.00 2017-09-25 16:03:00.907 268 11423.29 134.96 57018.76 88888.00 2017-09-25 16:03:01.407 268 11423.25 134.94 57018.78 88888.00 2017-09-25 16:03:01.907 268 11423.26 134.93 57018.72 88888.00 2017-09-25 16:03:02.407 268 11423.23 134.93 57018.72 88888.00 2017-09-25 16:03:02.907 268 11423.23 134.94 57018.69 88888.00 2017-09-25 16:03:03.407 268 11423.25 134.93 57018.75 88888.00 2017-09-25 16:03:03.907 268 11423.26 134.87 57018.78 88888.00 2017-09-25 16:03:04.407 268 11423.24 134.84 57018.72 88888.00 2017-09-25 16:03:04.907 268 11423.18 134.87 57018.65 88888.00 2017-09-25 16:03:05.407 268 11423.22 134.89 57018.64 88888.00 2017-09-25 16:03:05.907 268 11423.27 134.94 57018.67 88888.00 2017-09-25 16:03:06.407 268 11423.27 134.95 57018.69 88888.00 2017-09-25 16:03:06.907 268 11423.25 134.92 57018.67 88888.00 2017-09-25 16:03:07.407 268 11423.22 134.93 57018.66 88888.00 2017-09-25 16:03:07.907 268 11423.22 134.94 57018.67 88888.00 2017-09-25 16:03:08.407 268 11423.17 134.92 57018.70 88888.00 2017-09-25 16:03:08.907 268 11423.17 134.93 57018.69 88888.00 2017-09-25 16:03:09.407 268 11423.22 134.93 57018.70 88888.00 2017-09-25 16:03:09.907 268 11423.23 134.99 57018.73 88888.00 2017-09-25 16:03:10.407 268 11423.25 134.98 57018.76 88888.00 2017-09-25 16:03:10.907 268 11423.27 134.96 57018.72 88888.00 2017-09-25 16:03:11.407 268 11423.26 135.00 57018.67 88888.00 2017-09-25 16:03:11.907 268 11423.24 134.95 57018.61 88888.00 2017-09-25 16:03:12.407 268 11423.20 134.88 57018.64 88888.00 2017-09-25 16:03:12.907 268 11423.18 134.88 57018.64 88888.00 2017-09-25 16:03:13.407 268 11423.19 134.88 57018.60 88888.00 2017-09-25 16:03:13.907 268 11423.18 134.89 57018.64 88888.00 2017-09-25 16:03:14.407 268 11423.17 134.91 57018.61 88888.00 2017-09-25 16:03:14.907 268 11423.20 134.91 57018.60 88888.00 2017-09-25 16:03:15.407 268 11423.23 134.93 57018.58 88888.00 2017-09-25 16:03:15.907 268 11423.23 134.93 57018.59 88888.00 2017-09-25 16:03:16.407 268 11423.25 134.96 57018.67 88888.00 2017-09-25 16:03:16.907 268 11423.19 134.95 57018.67 88888.00 2017-09-25 16:03:17.407 268 11423.16 134.98 57018.64 88888.00 2017-09-25 16:03:17.907 268 11423.20 134.94 57018.65 88888.00 2017-09-25 16:03:18.407 268 11423.22 134.95 57018.56 88888.00 2017-09-25 16:03:18.907 268 11423.17 134.93 57018.52 88888.00 2017-09-25 16:03:19.407 268 11423.16 134.93 57018.56 88888.00 2017-09-25 16:03:19.907 268 11423.19 134.93 57018.53 88888.00 2017-09-25 16:03:20.407 268 11423.22 134.94 57018.50 88888.00 2017-09-25 16:03:20.907 268 11423.27 134.93 57018.48 88888.00 2017-09-25 16:03:21.407 268 11423.26 134.94 57018.50 88888.00 2017-09-25 16:03:21.907 268 11423.22 134.96 57018.56 88888.00 2017-09-25 16:03:22.407 268 11423.20 134.96 57018.52 88888.00 2017-09-25 16:03:22.907 268 11423.22 134.92 57018.46 88888.00 2017-09-25 16:03:23.407 268 11423.18 134.88 57018.50 88888.00 2017-09-25 16:03:23.907 268 11423.16 134.86 57018.44 88888.00 2017-09-25 16:03:24.407 268 11423.16 134.88 57018.45 88888.00 2017-09-25 16:03:24.907 268 11423.16 134.92 57018.50 88888.00 2017-09-25 16:03:25.407 268 11423.25 134.96 57018.50 88888.00 2017-09-25 16:03:25.907 268 11423.26 134.92 57018.44 88888.00 2017-09-25 16:03:26.407 268 11423.27 134.93 57018.43 88888.00 2017-09-25 16:03:26.907 268 11423.30 134.92 57018.43 88888.00 2017-09-25 16:03:27.407 268 11423.30 134.89 57018.43 88888.00 2017-09-25 16:03:27.907 268 11423.29 134.89 57018.44 88888.00 2017-09-25 16:03:28.407 268 11423.29 134.89 57018.47 88888.00 2017-09-25 16:03:28.907 268 11423.29 134.87 57018.52 88888.00 2017-09-25 16:03:29.407 268 11423.29 134.82 57018.57 88888.00 2017-09-25 16:03:29.907 268 11423.25 134.87 57018.47 88888.00 2017-09-25 16:03:30.407 268 11423.34 134.86 57018.45 88888.00 2017-09-25 16:03:30.907 268 11423.31 134.87 57018.46 88888.00 2017-09-25 16:03:31.407 268 11423.30 134.89 57018.50 88888.00 2017-09-25 16:03:31.907 268 11423.30 134.93 57018.46 88888.00 2017-09-25 16:03:32.407 268 11423.32 134.87 57018.41 88888.00 2017-09-25 16:03:32.907 268 11423.27 134.87 57018.46 88888.00 2017-09-25 16:03:33.407 268 11423.26 134.87 57018.46 88888.00 2017-09-25 16:03:33.907 268 11423.27 134.82 57018.45 88888.00 2017-09-25 16:03:34.407 268 11423.29 134.81 57018.50 88888.00 2017-09-25 16:03:34.907 268 11423.25 134.81 57018.56 88888.00 2017-09-25 16:03:35.407 268 11423.29 134.84 57018.52 88888.00 2017-09-25 16:03:35.907 268 11423.29 134.87 57018.46 88888.00 2017-09-25 16:03:36.407 268 11423.25 134.89 57018.44 88888.00 2017-09-25 16:03:36.907 268 11423.26 134.86 57018.43 88888.00 2017-09-25 16:03:37.407 268 11423.24 134.88 57018.45 88888.00 2017-09-25 16:03:37.907 268 11423.25 134.89 57018.46 88888.00 2017-09-25 16:03:38.407 268 11423.27 134.92 57018.41 88888.00 2017-09-25 16:03:38.907 268 11423.34 134.88 57018.45 88888.00 2017-09-25 16:03:39.407 268 11423.31 134.87 57018.47 88888.00 2017-09-25 16:03:39.907 268 11423.31 134.87 57018.59 88888.00 2017-09-25 16:03:40.407 268 11423.33 134.87 57018.58 88888.00 2017-09-25 16:03:40.907 268 11423.31 134.88 57018.47 88888.00 2017-09-25 16:03:41.407 268 11423.27 134.91 57018.43 88888.00 2017-09-25 16:03:41.907 268 11423.30 134.88 57018.40 88888.00 2017-09-25 16:03:42.407 268 11423.31 134.87 57018.45 88888.00 2017-09-25 16:03:42.907 268 11423.32 134.91 57018.53 88888.00 2017-09-25 16:03:43.407 268 11423.32 134.88 57018.58 88888.00 2017-09-25 16:03:43.907 268 11423.27 134.85 57018.67 88888.00 2017-09-25 16:03:44.407 268 11423.33 134.86 57018.63 88888.00 2017-09-25 16:03:44.907 268 11423.31 134.80 57018.65 88888.00 2017-09-25 16:03:45.407 268 11423.29 134.80 57018.59 88888.00 2017-09-25 16:03:45.907 268 11423.29 134.82 57018.47 88888.00 2017-09-25 16:03:46.407 268 11423.26 134.84 57018.46 88888.00 2017-09-25 16:03:46.907 268 11423.27 134.86 57018.39 88888.00 2017-09-25 16:03:47.407 268 11423.32 134.86 57018.33 88888.00 2017-09-25 16:03:47.907 268 11423.36 134.84 57018.38 88888.00 2017-09-25 16:03:48.407 268 11423.30 134.86 57018.41 88888.00 2017-09-25 16:03:48.907 268 11423.34 134.87 57018.39 88888.00 2017-09-25 16:03:49.407 268 11423.33 134.91 57018.40 88888.00 2017-09-25 16:03:49.907 268 11423.31 134.92 57018.46 88888.00 2017-09-25 16:03:50.407 268 11423.30 134.92 57018.41 88888.00 2017-09-25 16:03:50.907 268 11423.30 134.92 57018.43 88888.00 2017-09-25 16:03:51.407 268 11423.31 134.87 57018.45 88888.00 2017-09-25 16:03:51.907 268 11423.33 134.85 57018.41 88888.00 2017-09-25 16:03:52.407 268 11423.29 134.87 57018.40 88888.00 2017-09-25 16:03:52.907 268 11423.29 134.88 57018.38 88888.00 2017-09-25 16:03:53.407 268 11423.30 134.95 57018.41 88888.00 2017-09-25 16:03:53.907 268 11423.36 134.98 57018.46 88888.00 2017-09-25 16:03:54.407 268 11423.37 134.92 57018.38 88888.00 2017-09-25 16:03:54.907 268 11423.31 134.93 57018.37 88888.00 2017-09-25 16:03:55.407 268 11423.38 134.96 57018.40 88888.00 2017-09-25 16:03:55.907 268 11423.39 134.95 57018.38 88888.00 2017-09-25 16:03:56.407 268 11423.36 134.89 57018.35 88888.00 2017-09-25 16:03:56.907 268 11423.37 134.82 57018.32 88888.00 2017-09-25 16:03:57.407 268 11423.38 134.78 57018.31 88888.00 2017-09-25 16:03:57.907 268 11423.39 134.84 57018.37 88888.00 2017-09-25 16:03:58.407 268 11423.37 134.81 57018.37 88888.00 2017-09-25 16:03:58.907 268 11423.34 134.80 57018.34 88888.00 2017-09-25 16:03:59.407 268 11423.37 134.79 57018.33 88888.00 2017-09-25 16:03:59.907 268 11423.40 134.78 57018.30 88888.00 2017-09-25 16:04:00.407 268 11423.41 134.78 57018.34 88888.00 2017-09-25 16:04:00.907 268 11423.43 134.76 57018.34 88888.00 2017-09-25 16:04:01.407 268 11423.38 134.75 57018.33 88888.00 2017-09-25 16:04:01.907 268 11423.37 134.76 57018.30 88888.00 2017-09-25 16:04:02.407 268 11423.37 134.75 57018.28 88888.00 2017-09-25 16:04:02.907 268 11423.37 134.79 57018.34 88888.00 2017-09-25 16:04:03.407 268 11423.34 134.82 57018.35 88888.00 2017-09-25 16:04:03.907 268 11423.41 134.87 57018.37 88888.00 2017-09-25 16:04:04.407 268 11423.44 134.80 57018.40 88888.00 2017-09-25 16:04:04.907 268 11423.47 134.76 57018.50 88888.00 2017-09-25 16:04:05.407 268 11423.50 134.80 57018.50 88888.00 2017-09-25 16:04:05.907 268 11423.48 134.82 57018.48 88888.00 2017-09-25 16:04:06.407 268 11423.43 134.84 57018.44 88888.00 2017-09-25 16:04:06.907 268 11423.51 134.81 57018.38 88888.00 2017-09-25 16:04:07.407 268 11423.50 134.79 57018.33 88888.00 2017-09-25 16:04:07.907 268 11423.46 134.82 57018.31 88888.00 2017-09-25 16:04:08.407 268 11423.52 134.81 57018.32 88888.00 2017-09-25 16:04:08.907 268 11423.46 134.80 57018.35 88888.00 2017-09-25 16:04:09.407 268 11423.46 134.82 57018.43 88888.00 2017-09-25 16:04:09.907 268 11423.46 134.80 57018.45 88888.00 2017-09-25 16:04:10.408 268 11423.44 134.78 57018.46 88888.00 2017-09-25 16:04:10.908 268 11423.40 134.79 57018.39 88888.00 2017-09-25 16:04:11.408 268 11423.41 134.76 57018.37 88888.00 2017-09-25 16:04:11.908 268 11423.41 134.74 57018.33 88888.00 2017-09-25 16:04:12.408 268 11423.40 134.79 57018.34 88888.00 2017-09-25 16:04:12.908 268 11423.44 134.80 57018.38 88888.00 2017-09-25 16:04:13.408 268 11423.43 134.75 57018.37 88888.00 2017-09-25 16:04:13.908 268 11423.46 134.78 57018.34 88888.00 2017-09-25 16:04:14.408 268 11423.47 134.86 57018.34 88888.00 2017-09-25 16:04:14.908 268 11423.52 134.81 57018.39 88888.00 2017-09-25 16:04:15.408 268 11423.51 134.81 57018.40 88888.00 2017-09-25 16:04:15.908 268 11423.52 134.79 57018.35 88888.00 2017-09-25 16:04:16.408 268 11423.52 134.79 57018.34 88888.00 2017-09-25 16:04:16.908 268 11423.51 134.79 57018.35 88888.00 2017-09-25 16:04:17.408 268 11423.50 134.81 57018.40 88888.00 2017-09-25 16:04:17.908 268 11423.55 134.84 57018.46 88888.00 2017-09-25 16:04:18.408 268 11423.53 134.76 57018.50 88888.00 2017-09-25 16:04:18.908 268 11423.50 134.80 57018.48 88888.00 2017-09-25 16:04:19.408 268 11423.50 134.76 57018.51 88888.00 2017-09-25 16:04:19.908 268 11423.53 134.79 57018.52 88888.00 2017-09-25 16:04:20.408 268 11423.54 134.79 57018.44 88888.00 2017-09-25 16:04:20.908 268 11423.57 134.81 57018.46 88888.00 2017-09-25 16:04:21.408 268 11423.54 134.82 57018.52 88888.00 2017-09-25 16:04:21.908 268 11423.57 134.74 57018.51 88888.00 2017-09-25 16:04:22.408 268 11423.55 134.78 57018.47 88888.00 2017-09-25 16:04:22.908 268 11423.57 134.79 57018.54 88888.00 2017-09-25 16:04:23.408 268 11423.54 134.80 57018.59 88888.00 2017-09-25 16:04:23.908 268 11423.54 134.86 57018.60 88888.00 2017-09-25 16:04:24.408 268 11423.48 134.80 57018.64 88888.00 2017-09-25 16:04:24.908 268 11423.53 134.81 57018.64 88888.00 2017-09-25 16:04:25.408 268 11423.54 134.87 57018.57 88888.00 2017-09-25 16:04:25.908 268 11423.58 134.80 57018.53 88888.00 2017-09-25 16:04:26.408 268 11423.57 134.81 57018.58 88888.00 2017-09-25 16:04:26.908 268 11423.51 134.82 57018.64 88888.00 2017-09-25 16:04:27.408 268 11423.57 134.86 57018.69 88888.00 2017-09-25 16:04:27.908 268 11423.54 134.82 57018.71 88888.00 2017-09-25 16:04:28.408 268 11423.52 134.78 57018.69 88888.00 2017-09-25 16:04:28.908 268 11423.54 134.78 57018.76 88888.00 2017-09-25 16:04:29.408 268 11423.53 134.81 57018.88 88888.00 2017-09-25 16:04:29.908 268 11423.55 134.78 57018.79 88888.00 2017-09-25 16:04:30.408 268 11423.54 134.80 57018.79 88888.00 2017-09-25 16:04:30.908 268 11423.51 134.85 57018.76 88888.00 2017-09-25 16:04:31.408 268 11423.54 134.82 57018.70 88888.00 2017-09-25 16:04:31.908 268 11423.52 134.80 57018.71 88888.00 2017-09-25 16:04:32.408 268 11423.52 134.79 57018.63 88888.00 2017-09-25 16:04:32.908 268 11423.54 134.78 57018.61 88888.00 2017-09-25 16:04:33.408 268 11423.54 134.76 57018.69 88888.00 2017-09-25 16:04:33.908 268 11423.54 134.79 57018.76 88888.00 2017-09-25 16:04:34.408 268 11423.59 134.76 57018.71 88888.00 2017-09-25 16:04:34.908 268 11423.60 134.80 57018.71 88888.00 2017-09-25 16:04:35.408 268 11423.57 134.84 57018.67 88888.00 2017-09-25 16:04:35.908 268 11423.54 134.86 57018.61 88888.00 2017-09-25 16:04:36.408 268 11423.51 134.87 57018.61 88888.00 2017-09-25 16:04:36.908 268 11423.52 134.88 57018.65 88888.00 2017-09-25 16:04:37.408 268 11423.58 134.89 57018.66 88888.00 2017-09-25 16:04:37.908 268 11423.58 134.89 57018.58 88888.00 2017-09-25 16:04:38.408 268 11423.52 134.88 57018.54 88888.00 2017-09-25 16:04:38.908 268 11423.55 134.91 57018.64 88888.00 2017-09-25 16:04:39.408 268 11423.52 134.88 57018.70 88888.00 2017-09-25 16:04:39.908 268 11423.51 134.89 57018.65 88888.00 2017-09-25 16:04:40.408 268 11423.51 134.88 57018.59 88888.00 2017-09-25 16:04:40.908 268 11423.55 134.84 57018.59 88888.00 2017-09-25 16:04:41.408 268 11423.57 134.85 57018.58 88888.00 2017-09-25 16:04:41.908 268 11423.55 134.87 57018.59 88888.00 2017-09-25 16:04:42.408 268 11423.48 134.78 57018.60 88888.00 2017-09-25 16:04:42.908 268 11423.52 134.78 57018.58 88888.00 2017-09-25 16:04:43.408 268 11423.55 134.82 57018.59 88888.00 2017-09-25 16:04:43.908 268 11423.55 134.78 57018.58 88888.00 2017-09-25 16:04:44.408 268 11423.54 134.84 57018.76 88888.00 2017-09-25 16:04:44.908 268 11423.52 134.87 57018.78 88888.00 2017-09-25 16:04:45.408 268 11423.51 134.87 57018.56 88888.00 2017-09-25 16:04:45.908 268 11423.53 134.81 57018.57 88888.00 2017-09-25 16:04:46.408 268 11423.53 134.81 57018.61 88888.00 2017-09-25 16:04:46.908 268 11423.52 134.85 57018.60 88888.00 2017-09-25 16:04:47.408 268 11423.59 134.86 57018.63 88888.00 2017-09-25 16:04:47.908 268 11423.53 134.92 57018.61 88888.00 2017-09-25 16:04:48.408 268 11423.52 134.95 57018.60 88888.00 2017-09-25 16:04:48.908 268 11423.52 134.93 57018.59 88888.00 2017-09-25 16:04:49.408 268 11423.48 134.92 57018.67 88888.00 2017-09-25 16:04:49.908 268 11423.47 134.92 57018.67 88888.00 2017-09-25 16:04:50.408 268 11423.45 134.88 57018.66 88888.00 2017-09-25 16:04:50.908 268 11423.43 134.85 57018.65 88888.00 2017-09-25 16:04:51.408 268 11423.36 134.87 57018.66 88888.00 2017-09-25 16:04:51.908 268 11423.38 134.87 57018.66 88888.00 2017-09-25 16:04:52.408 268 11423.41 134.87 57018.65 88888.00 2017-09-25 16:04:52.908 268 11423.37 134.85 57018.70 88888.00 2017-09-25 16:04:53.408 268 11423.37 134.89 57018.67 88888.00 2017-09-25 16:04:53.908 268 11423.34 134.89 57018.63 88888.00 2017-09-25 16:04:54.408 268 11423.34 134.87 57018.64 88888.00 2017-09-25 16:04:54.908 268 11423.29 134.86 57018.71 88888.00 2017-09-25 16:04:55.408 268 11423.25 134.85 57018.72 88888.00 2017-09-25 16:04:55.908 268 11423.24 134.82 57018.70 88888.00 2017-09-25 16:04:56.408 268 11423.27 134.80 57018.80 88888.00 2017-09-25 16:04:56.908 268 11423.22 134.78 57018.84 88888.00 2017-09-25 16:04:57.408 268 11423.20 134.76 57018.83 88888.00 2017-09-25 16:04:57.908 268 11423.17 134.79 57018.84 88888.00 2017-09-25 16:04:58.408 268 11423.13 134.73 57018.80 88888.00 2017-09-25 16:04:58.908 268 11423.17 134.71 57018.76 88888.00 2017-09-25 16:04:59.408 268 11423.10 134.75 57018.82 88888.00 2017-09-25 16:04:59.908 268 11423.10 134.78 57018.82 88888.00 2017-09-25 16:05:00.408 268 11423.09 134.80 57018.78 88888.00 2017-09-25 16:05:00.908 268 11423.08 134.81 57018.77 88888.00 2017-09-25 16:05:01.408 268 11423.11 134.85 57018.76 88888.00 2017-09-25 16:05:01.908 268 11423.10 134.88 57018.79 88888.00 2017-09-25 16:05:02.408 268 11423.10 134.89 57018.80 88888.00 2017-09-25 16:05:02.908 268 11423.03 134.89 57018.78 88888.00 2017-09-25 16:05:03.408 268 11423.04 134.89 57018.76 88888.00 2017-09-25 16:05:03.908 268 11423.04 134.93 57018.85 88888.00 2017-09-25 16:05:04.408 268 11423.01 135.00 57018.90 88888.00 2017-09-25 16:05:04.908 268 11423.04 134.96 57018.91 88888.00 2017-09-25 16:05:05.408 268 11422.98 134.99 57018.90 88888.00 2017-09-25 16:05:05.908 268 11422.96 134.99 57018.92 88888.00 2017-09-25 16:05:06.408 268 11422.95 135.06 57018.97 88888.00 2017-09-25 16:05:06.908 268 11422.94 135.07 57018.93 88888.00 2017-09-25 16:05:07.408 268 11422.91 135.06 57018.99 88888.00 2017-09-25 16:05:07.908 268 11422.89 135.02 57019.07 88888.00 2017-09-25 16:05:08.408 268 11422.88 135.07 57018.96 88888.00 2017-09-25 16:05:08.908 268 11422.87 135.15 57018.95 88888.00 2017-09-25 16:05:09.408 268 11422.84 135.15 57019.04 88888.00 2017-09-25 16:05:09.908 268 11422.85 135.13 57019.05 88888.00 2017-09-25 16:05:10.408 268 11422.87 135.09 57019.10 88888.00 2017-09-25 16:05:10.908 268 11422.85 135.13 57019.12 88888.00 2017-09-25 16:05:11.408 268 11422.81 135.14 57019.12 88888.00 2017-09-25 16:05:11.908 268 11422.82 135.15 57019.17 88888.00 2017-09-25 16:05:12.408 268 11422.81 135.14 57019.18 88888.00 2017-09-25 16:05:12.908 268 11422.82 135.12 57019.15 88888.00 2017-09-25 16:05:13.408 268 11422.83 135.16 57019.21 88888.00 2017-09-25 16:05:13.908 268 11422.81 135.18 57019.20 88888.00 2017-09-25 16:05:14.408 268 11422.83 135.20 57019.20 88888.00 2017-09-25 16:05:14.908 268 11422.84 135.16 57019.17 88888.00 2017-09-25 16:05:15.408 268 11422.82 135.14 57019.15 88888.00 2017-09-25 16:05:15.908 268 11422.78 135.16 57019.22 88888.00 2017-09-25 16:05:16.408 268 11422.81 135.18 57019.28 88888.00 2017-09-25 16:05:16.908 268 11422.77 135.15 57019.29 88888.00 2017-09-25 16:05:17.408 268 11422.75 135.15 57019.31 88888.00 2017-09-25 16:05:17.908 268 11422.69 135.15 57019.27 88888.00 2017-09-25 16:05:18.408 268 11422.73 135.18 57019.30 88888.00 2017-09-25 16:05:18.908 268 11422.78 135.21 57019.28 88888.00 2017-09-25 16:05:19.408 268 11422.71 135.23 57019.25 88888.00 2017-09-25 16:05:19.908 268 11422.66 135.25 57019.27 88888.00 2017-09-25 16:05:20.408 268 11422.64 135.25 57019.27 88888.00 2017-09-25 16:05:20.908 268 11422.66 135.27 57019.33 88888.00 2017-09-25 16:05:21.408 268 11422.62 135.25 57019.41 88888.00 2017-09-25 16:05:21.908 268 11422.63 135.26 57019.44 88888.00 2017-09-25 16:05:22.408 268 11422.63 135.28 57019.44 88888.00 2017-09-25 16:05:22.908 268 11422.62 135.28 57019.44 88888.00 2017-09-25 16:05:23.408 268 11422.61 135.28 57019.52 88888.00 2017-09-25 16:05:23.908 268 11422.61 135.26 57019.50 88888.00 2017-09-25 16:05:24.408 268 11422.57 135.32 57019.54 88888.00 2017-09-25 16:05:24.908 268 11422.56 135.32 57019.59 88888.00 2017-09-25 16:05:25.408 268 11422.59 135.29 57019.59 88888.00 2017-09-25 16:05:25.908 268 11422.55 135.33 57019.53 88888.00 2017-09-25 16:05:26.408 268 11422.60 135.28 57019.47 88888.00 2017-09-25 16:05:26.908 268 11422.59 135.32 57019.42 88888.00 2017-09-25 16:05:27.408 268 11422.57 135.34 57019.43 88888.00 2017-09-25 16:05:27.908 268 11422.60 135.36 57019.46 88888.00 2017-09-25 16:05:28.408 268 11422.60 135.35 57019.49 88888.00 2017-09-25 16:05:28.908 268 11422.59 135.33 57019.54 88888.00 2017-09-25 16:05:29.408 268 11422.59 135.32 57019.49 88888.00 2017-09-25 16:05:29.908 268 11422.54 135.33 57019.44 88888.00 2017-09-25 16:05:30.408 268 11422.55 135.34 57019.47 88888.00 2017-09-25 16:05:30.908 268 11422.62 135.36 57019.49 88888.00 2017-09-25 16:05:31.408 268 11422.62 135.32 57019.48 88888.00 2017-09-25 16:05:31.908 268 11422.57 135.30 57019.47 88888.00 2017-09-25 16:05:32.408 268 11422.56 135.29 57019.49 88888.00 2017-09-25 16:05:32.908 268 11422.57 135.30 57019.49 88888.00 2017-09-25 16:05:33.408 268 11422.59 135.23 57019.38 88888.00 2017-09-25 16:05:33.908 268 11422.54 135.23 57019.36 88888.00 2017-09-25 16:05:34.408 268 11422.62 135.33 57019.35 88888.00 2017-09-25 16:05:34.908 268 11422.68 135.35 57019.37 88888.00 2017-09-25 16:05:35.408 268 11422.68 135.34 57019.46 88888.00 2017-09-25 16:05:35.908 268 11422.62 135.34 57019.52 88888.00 2017-09-25 16:05:36.408 268 11422.66 135.33 57019.43 88888.00 2017-09-25 16:05:36.908 268 11422.64 135.29 57019.30 88888.00 2017-09-25 16:05:37.408 268 11422.64 135.29 57019.31 88888.00 2017-09-25 16:05:37.908 268 11422.63 135.33 57019.52 88888.00 2017-09-25 16:05:38.408 268 11422.66 135.33 57019.54 88888.00 2017-09-25 16:05:38.908 268 11422.73 135.32 57019.44 88888.00 2017-09-25 16:05:39.408 268 11422.70 135.27 57019.46 88888.00 2017-09-25 16:05:39.908 268 11422.71 135.32 57019.53 88888.00 2017-09-25 16:05:40.408 268 11422.76 135.34 57019.52 88888.00 2017-09-25 16:05:40.908 268 11422.77 135.28 57019.37 88888.00 2017-09-25 16:05:41.408 268 11422.77 135.29 57019.33 88888.00 2017-09-25 16:05:41.908 268 11422.76 135.32 57019.34 88888.00 2017-09-25 16:05:42.408 268 11422.77 135.35 57019.35 88888.00 2017-09-25 16:05:42.908 268 11422.78 135.28 57019.35 88888.00 2017-09-25 16:05:43.408 268 11422.76 135.25 57019.35 88888.00 2017-09-25 16:05:43.908 268 11422.74 135.20 57019.25 88888.00 2017-09-25 16:05:44.408 268 11422.77 135.25 57019.17 88888.00 2017-09-25 16:05:44.908 268 11422.76 135.27 57019.11 88888.00 2017-09-25 16:05:45.408 268 11422.75 135.28 57019.14 88888.00 2017-09-25 16:05:45.908 268 11422.71 135.25 57019.17 88888.00 2017-09-25 16:05:46.408 268 11422.78 135.16 57019.16 88888.00 2017-09-25 16:05:46.908 268 11422.74 135.12 57019.23 88888.00 2017-09-25 16:05:47.408 268 11422.78 135.15 57019.16 88888.00 2017-09-25 16:05:47.908 268 11422.82 135.15 57019.17 88888.00 2017-09-25 16:05:48.408 268 11422.81 135.12 57019.17 88888.00 2017-09-25 16:05:48.908 268 11422.81 135.14 57019.15 88888.00 2017-09-25 16:05:49.408 268 11422.78 135.15 57019.07 88888.00 2017-09-25 16:05:49.908 268 11422.74 135.15 57018.99 88888.00 2017-09-25 16:05:50.408 268 11422.80 135.14 57018.95 88888.00 2017-09-25 16:05:50.908 268 11422.82 135.15 57018.99 88888.00 2017-09-25 16:05:51.408 268 11422.83 135.13 57019.04 88888.00 2017-09-25 16:05:51.908 268 11422.88 135.13 57019.07 88888.00 2017-09-25 16:05:52.408 268 11422.85 135.12 57019.08 88888.00 2017-09-25 16:05:52.908 268 11422.84 135.14 57019.15 88888.00 2017-09-25 16:05:53.408 268 11422.83 135.14 57019.14 88888.00 2017-09-25 16:05:53.908 268 11422.83 135.15 57019.04 88888.00 2017-09-25 16:05:54.408 268 11422.76 135.16 57018.99 88888.00 2017-09-25 16:05:54.908 268 11422.77 135.18 57018.96 88888.00 2017-09-25 16:05:55.408 268 11422.77 135.19 57018.89 88888.00 2017-09-25 16:05:55.908 268 11422.76 135.21 57018.86 88888.00 2017-09-25 16:05:56.408 268 11422.76 135.19 57018.84 88888.00 2017-09-25 16:05:56.908 268 11422.75 135.16 57018.83 88888.00 2017-09-25 16:05:57.408 268 11422.77 135.10 57018.76 88888.00 2017-09-25 16:05:57.908 268 11422.71 135.12 57018.78 88888.00 2017-09-25 16:05:58.408 268 11422.69 135.15 57018.91 88888.00 2017-09-25 16:05:58.908 268 11422.77 135.12 57018.97 88888.00 2017-09-25 16:05:59.408 268 11422.75 135.09 57018.93 88888.00 2017-09-25 16:05:59.908 268 11422.74 135.09 57018.92 88888.00 2017-09-25 16:06:00.408 268 11422.73 135.16 57018.89 88888.00 2017-09-25 16:06:00.908 268 11422.73 135.15 57018.85 88888.00 2017-09-25 16:06:01.408 268 11422.71 135.08 57018.79 88888.00 2017-09-25 16:06:01.908 268 11422.71 135.06 57018.83 88888.00 2017-09-25 16:06:02.408 268 11422.70 135.06 57018.80 88888.00 2017-09-25 16:06:02.908 268 11422.71 135.05 57018.71 88888.00 2017-09-25 16:06:03.408 268 11422.71 135.08 57018.70 88888.00 2017-09-25 16:06:03.908 268 11422.68 135.12 57018.69 88888.00 2017-09-25 16:06:04.408 268 11422.70 135.08 57018.67 88888.00 2017-09-25 16:06:04.908 268 11422.69 135.00 57018.67 88888.00 2017-09-25 16:06:05.408 268 11422.66 135.02 57018.75 88888.00 2017-09-25 16:06:05.908 268 11422.67 135.09 57018.73 88888.00 2017-09-25 16:06:06.408 268 11422.68 135.12 57018.83 88888.00 2017-09-25 16:06:06.908 268 11422.62 135.08 57018.83 88888.00 2017-09-25 16:06:07.408 268 11422.62 134.98 57018.75 88888.00 2017-09-25 16:06:07.908 268 11422.61 135.01 57018.71 88888.00 2017-09-25 16:06:08.408 268 11422.60 135.07 57018.73 88888.00 2017-09-25 16:06:08.908 268 11422.60 135.01 57018.73 88888.00 2017-09-25 16:06:09.408 268 11422.60 135.01 57018.71 88888.00 2017-09-25 16:06:09.908 268 11422.62 135.05 57018.73 88888.00 2017-09-25 16:06:10.408 268 11422.62 135.09 57018.73 88888.00 2017-09-25 16:06:10.908 268 11422.62 135.07 57018.73 88888.00 2017-09-25 16:06:11.408 268 11422.62 135.02 57018.75 88888.00 2017-09-25 16:06:11.908 268 11422.62 135.02 57018.79 88888.00 2017-09-25 16:06:12.408 268 11422.61 134.99 57018.75 88888.00 2017-09-25 16:06:12.908 268 11422.55 135.09 57018.78 88888.00 2017-09-25 16:06:13.408 268 11422.56 135.12 57018.79 88888.00 2017-09-25 16:06:13.908 268 11422.57 135.05 57018.78 88888.00 2017-09-25 16:06:14.408 268 11422.60 135.06 57018.75 88888.00 2017-09-25 16:06:14.908 268 11422.61 135.06 57018.80 88888.00 2017-09-25 16:06:15.408 268 11422.62 135.06 57018.86 88888.00 2017-09-25 16:06:15.908 268 11422.59 135.08 57018.83 88888.00 2017-09-25 16:06:16.408 268 11422.61 135.06 57018.79 88888.00 2017-09-25 16:06:16.908 268 11422.59 135.09 57018.76 88888.00 2017-09-25 16:06:17.408 268 11422.63 135.10 57018.75 88888.00 2017-09-25 16:06:17.908 268 11422.62 135.10 57018.83 88888.00 2017-09-25 16:06:18.408 268 11422.66 135.15 57018.84 88888.00 2017-09-25 16:06:18.908 268 11422.69 135.13 57018.77 88888.00 2017-09-25 16:06:19.408 268 11422.74 135.10 57018.72 88888.00 2017-09-25 16:06:19.908 268 11422.68 135.08 57018.78 88888.00 2017-09-25 16:06:20.409 268 11422.70 135.10 57018.83 88888.00 2017-09-25 16:06:20.909 268 11422.73 135.13 57018.83 88888.00 2017-09-25 16:06:21.409 268 11422.75 135.15 57018.86 88888.00 2017-09-25 16:06:21.909 268 11422.78 135.10 57018.80 88888.00 2017-09-25 16:06:22.409 268 11422.78 135.12 57018.82 88888.00 2017-09-25 16:06:22.909 268 11422.78 135.10 57018.83 88888.00 2017-09-25 16:06:23.409 268 11422.82 135.10 57018.82 88888.00 2017-09-25 16:06:23.909 268 11422.84 135.12 57018.79 88888.00 2017-09-25 16:06:24.409 268 11422.85 135.08 57018.79 88888.00 2017-09-25 16:06:24.909 268 11422.91 135.08 57018.76 88888.00 2017-09-25 16:06:25.409 268 11422.97 135.08 57018.80 88888.00 2017-09-25 16:06:25.909 268 11422.98 135.08 57018.82 88888.00 2017-09-25 16:06:26.409 268 11422.97 135.06 57018.76 88888.00 2017-09-25 16:06:26.909 268 11422.99 135.03 57018.73 88888.00 2017-09-25 16:06:27.409 268 11422.99 135.07 57018.76 88888.00 2017-09-25 16:06:27.909 268 11422.99 135.07 57018.70 88888.00 2017-09-25 16:06:28.409 268 11422.99 135.01 57018.66 88888.00 2017-09-25 16:06:28.909 268 11423.02 135.01 57018.65 88888.00 2017-09-25 16:06:29.409 268 11423.01 135.06 57018.67 88888.00 2017-09-25 16:06:29.909 268 11423.05 135.02 57018.61 88888.00 2017-09-25 16:06:30.409 268 11423.06 135.03 57018.58 88888.00 2017-09-25 16:06:30.909 268 11423.06 135.01 57018.54 88888.00 2017-09-25 16:06:31.409 268 11423.08 134.99 57018.61 88888.00 2017-09-25 16:06:31.909 268 11423.06 134.95 57018.59 88888.00 2017-09-25 16:06:32.409 268 11423.08 134.99 57018.58 88888.00 2017-09-25 16:06:32.909 268 11423.11 135.02 57018.54 88888.00 2017-09-25 16:06:33.409 268 11423.12 134.95 57018.48 88888.00 2017-09-25 16:06:33.909 268 11423.09 134.96 57018.52 88888.00 2017-09-25 16:06:34.409 268 11423.15 135.00 57018.51 88888.00 2017-09-25 16:06:34.909 268 11423.17 134.99 57018.50 88888.00 2017-09-25 16:06:35.409 268 11423.22 134.93 57018.50 88888.00 2017-09-25 16:06:35.909 268 11423.18 134.89 57018.51 88888.00 2017-09-25 16:06:36.409 268 11423.16 134.93 57018.45 88888.00 2017-09-25 16:06:36.909 268 11423.15 134.87 57018.47 88888.00 2017-09-25 16:06:37.409 268 11423.18 134.81 57018.46 88888.00 2017-09-25 16:06:37.909 268 11423.17 134.79 57018.50 88888.00 2017-09-25 16:06:38.409 268 11423.16 134.84 57018.51 88888.00 2017-09-25 16:06:38.909 268 11423.13 134.82 57018.45 88888.00 2017-09-25 16:06:39.409 268 11423.16 134.82 57018.45 88888.00 2017-09-25 16:06:39.909 268 11423.12 134.80 57018.47 88888.00 2017-09-25 16:06:40.409 268 11423.10 134.79 57018.43 88888.00 2017-09-25 16:06:40.909 268 11423.09 134.85 57018.47 88888.00 2017-09-25 16:06:41.409 268 11423.17 134.84 57018.51 88888.00 2017-09-25 16:06:41.909 268 11423.04 134.76 57018.47 88888.00 2017-09-25 16:06:42.409 268 11422.98 134.78 57018.45 88888.00 2017-09-25 16:06:42.909 268 11423.01 134.74 57018.38 88888.00 2017-09-25 16:06:43.409 268 11423.02 134.75 57018.33 88888.00 2017-09-25 16:06:43.909 268 11422.96 134.74 57018.41 88888.00 2017-09-25 16:06:44.409 268 11422.97 134.71 57018.53 88888.00 2017-09-25 16:06:44.909 268 11423.02 134.69 57018.52 88888.00 2017-09-25 16:06:45.409 268 11423.01 134.68 57018.44 88888.00 2017-09-25 16:06:45.909 268 11422.98 134.69 57018.46 88888.00 2017-09-25 16:06:46.409 268 11422.97 134.69 57018.48 88888.00 2017-09-25 16:06:46.909 268 11422.94 134.62 57018.47 88888.00 2017-09-25 16:06:47.409 268 11422.95 134.61 57018.44 88888.00 2017-09-25 16:06:47.909 268 11422.96 134.59 57018.45 88888.00 2017-09-25 16:06:48.409 268 11422.91 134.62 57018.51 88888.00 2017-09-25 16:06:48.909 268 11422.96 134.62 57018.47 88888.00 2017-09-25 16:06:49.409 268 11422.89 134.55 57018.41 88888.00 2017-09-25 16:06:49.909 268 11422.89 134.54 57018.43 88888.00 2017-09-25 16:06:50.409 268 11422.91 134.58 57018.48 88888.00 2017-09-25 16:06:50.909 268 11422.88 134.59 57018.46 88888.00 2017-09-25 16:06:51.409 268 11422.84 134.62 57018.44 88888.00 2017-09-25 16:06:51.909 268 11422.87 134.64 57018.47 88888.00 2017-09-25 16:06:52.409 268 11422.89 134.66 57018.50 88888.00 2017-09-25 16:06:52.909 268 11422.85 134.57 57018.56 88888.00 2017-09-25 16:06:53.409 268 11422.83 134.50 57018.63 88888.00 2017-09-25 16:06:53.909 268 11422.82 134.52 57018.61 88888.00 2017-09-25 16:06:54.409 268 11422.80 134.52 57018.60 88888.00 2017-09-25 16:06:54.909 268 11422.80 134.55 57018.60 88888.00 2017-09-25 16:06:55.409 268 11422.81 134.52 57018.60 88888.00 2017-09-25 16:06:55.909 268 11422.74 134.55 57018.66 88888.00 2017-09-25 16:06:56.409 268 11422.77 134.51 57018.69 88888.00 2017-09-25 16:06:56.909 268 11422.76 134.44 57018.69 88888.00 2017-09-25 16:06:57.409 268 11422.74 134.48 57018.69 88888.00 2017-09-25 16:06:57.909 268 11422.71 134.48 57018.66 88888.00 2017-09-25 16:06:58.409 268 11422.69 134.47 57018.59 88888.00 2017-09-25 16:06:58.909 268 11422.73 134.42 57018.50 88888.00 2017-09-25 16:06:59.409 268 11422.66 134.37 57018.43 88888.00 2017-09-25 16:06:59.909 268 11422.62 134.40 57018.44 88888.00 2017-09-25 16:07:00.409 268 11422.60 134.41 57018.35 88888.00 2017-09-25 16:07:00.909 268 11422.62 134.45 57018.35 88888.00 2017-09-25 16:07:01.409 268 11422.61 134.34 57018.34 88888.00 2017-09-25 16:07:01.909 268 11422.62 134.35 57018.37 88888.00 2017-09-25 16:07:02.409 268 11422.57 134.39 57018.43 88888.00 2017-09-25 16:07:02.909 268 11422.59 134.37 57018.34 88888.00 2017-09-25 16:07:03.409 268 11422.56 134.34 57018.31 88888.00 2017-09-25 16:07:03.909 268 11422.54 134.30 57018.32 88888.00 2017-09-25 16:07:04.409 268 11422.56 134.27 57018.33 88888.00 2017-09-25 16:07:04.909 268 11422.57 134.27 57018.35 88888.00 2017-09-25 16:07:05.409 268 11422.57 134.26 57018.37 88888.00 2017-09-25 16:07:05.909 268 11422.63 134.28 57018.40 88888.00 2017-09-25 16:07:06.409 268 11422.63 134.23 57018.40 88888.00 2017-09-25 16:07:06.909 268 11422.61 134.23 57018.34 88888.00 2017-09-25 16:07:07.409 268 11422.61 134.26 57018.32 88888.00 2017-09-25 16:07:07.909 268 11422.66 134.26 57018.32 88888.00 2017-09-25 16:07:08.409 268 11422.67 134.20 57018.31 88888.00 2017-09-25 16:07:08.909 268 11422.67 134.25 57018.33 88888.00 2017-09-25 16:07:09.409 268 11422.63 134.26 57018.38 88888.00 2017-09-25 16:07:09.909 268 11422.63 134.26 57018.38 88888.00 2017-09-25 16:07:10.409 268 11422.63 134.25 57018.31 88888.00 2017-09-25 16:07:10.909 268 11422.68 134.20 57018.33 88888.00 2017-09-25 16:07:11.409 268 11422.69 134.23 57018.35 88888.00 2017-09-25 16:07:11.909 268 11422.76 134.27 57018.33 88888.00 2017-09-25 16:07:12.409 268 11422.80 134.31 57018.27 88888.00 2017-09-25 16:07:12.909 268 11422.73 134.30 57018.24 88888.00 2017-09-25 16:07:13.409 268 11422.69 134.25 57018.25 88888.00 2017-09-25 16:07:13.909 268 11422.75 134.19 57018.37 88888.00 2017-09-25 16:07:14.409 268 11422.76 134.19 57018.28 88888.00 2017-09-25 16:07:14.909 268 11422.81 134.25 57018.20 88888.00 2017-09-25 16:07:15.409 268 11422.83 134.28 57018.20 88888.00 2017-09-25 16:07:15.909 268 11422.88 134.27 57018.21 88888.00 2017-09-25 16:07:16.409 268 11422.89 134.23 57018.19 88888.00 2017-09-25 16:07:16.909 268 11422.90 134.27 57018.13 88888.00 2017-09-25 16:07:17.409 268 11422.94 134.24 57018.15 88888.00 2017-09-25 16:07:17.909 268 11422.94 134.23 57018.15 88888.00 2017-09-25 16:07:18.409 268 11422.92 134.24 57018.16 88888.00 2017-09-25 16:07:18.909 268 11422.99 134.21 57018.14 88888.00 2017-09-25 16:07:19.409 268 11423.02 134.24 57018.13 88888.00 2017-09-25 16:07:19.909 268 11422.97 134.26 57018.14 88888.00 2017-09-25 16:07:20.409 268 11423.01 134.23 57018.19 88888.00 2017-09-25 16:07:20.909 268 11423.03 134.26 57018.14 88888.00 2017-09-25 16:07:21.409 268 11423.03 134.20 57018.11 88888.00 2017-09-25 16:07:21.909 268 11423.05 134.21 57018.18 88888.00 2017-09-25 16:07:22.409 268 11423.05 134.25 57018.24 88888.00 2017-09-25 16:07:22.909 268 11423.10 134.25 57018.24 88888.00 2017-09-25 16:07:23.409 268 11423.09 134.24 57018.27 88888.00 2017-09-25 16:07:23.909 268 11423.11 134.25 57018.27 88888.00 2017-09-25 16:07:24.409 268 11423.12 134.24 57018.20 88888.00 2017-09-25 16:07:24.909 268 11423.09 134.21 57018.18 88888.00 2017-09-25 16:07:25.409 268 11423.08 134.24 57018.21 88888.00 2017-09-25 16:07:25.909 268 11423.10 134.30 57018.13 88888.00 2017-09-25 16:07:26.409 268 11423.11 134.24 57018.12 88888.00 2017-09-25 16:07:26.909 268 11423.12 134.24 57018.16 88888.00 2017-09-25 16:07:27.409 268 11423.15 134.27 57018.21 88888.00 2017-09-25 16:07:27.909 268 11423.12 134.26 57018.21 88888.00 2017-09-25 16:07:28.409 268 11423.13 134.24 57018.21 88888.00 2017-09-25 16:07:28.909 268 11423.15 134.30 57018.14 88888.00 2017-09-25 16:07:29.409 268 11423.12 134.33 57018.13 88888.00 2017-09-25 16:07:29.909 268 11423.09 134.27 57018.15 88888.00 2017-09-25 16:07:30.409 268 11423.12 134.30 57018.14 88888.00 2017-09-25 16:07:30.909 268 11423.10 134.28 57018.18 88888.00 2017-09-25 16:07:31.409 268 11423.08 134.24 57018.21 88888.00 2017-09-25 16:07:31.909 268 11423.10 134.23 57018.32 88888.00 2017-09-25 16:07:32.409 268 11423.15 134.28 57018.32 88888.00 2017-09-25 16:07:32.909 268 11423.09 134.27 57018.21 88888.00 2017-09-25 16:07:33.409 268 11423.09 134.23 57018.20 88888.00 2017-09-25 16:07:33.909 268 11423.18 134.25 57018.19 88888.00 2017-09-25 16:07:34.409 268 11423.09 134.25 57018.22 88888.00 2017-09-25 16:07:34.909 268 11423.10 134.26 57018.27 88888.00 2017-09-25 16:07:35.409 268 11423.16 134.26 57018.25 88888.00 2017-09-25 16:07:35.909 268 11423.13 134.20 57018.24 88888.00 2017-09-25 16:07:36.409 268 11423.12 134.20 57018.25 88888.00 2017-09-25 16:07:36.909 268 11423.10 134.21 57018.31 88888.00 2017-09-25 16:07:37.409 268 11423.12 134.20 57018.37 88888.00 2017-09-25 16:07:37.909 268 11423.11 134.19 57018.33 88888.00 2017-09-25 16:07:38.409 268 11423.13 134.25 57018.30 88888.00 2017-09-25 16:07:38.909 268 11423.16 134.25 57018.32 88888.00 2017-09-25 16:07:39.409 268 11423.10 134.24 57018.38 88888.00 2017-09-25 16:07:39.909 268 11423.10 134.20 57018.38 88888.00 2017-09-25 16:07:40.409 268 11423.13 134.21 57018.40 88888.00 2017-09-25 16:07:40.909 268 11423.09 134.23 57018.31 88888.00 2017-09-25 16:07:41.409 268 11423.13 134.24 57018.21 88888.00 2017-09-25 16:07:41.909 268 11423.18 134.25 57018.21 88888.00 2017-09-25 16:07:42.409 268 11423.15 134.20 57018.16 88888.00 2017-09-25 16:07:42.909 268 11423.16 134.24 57018.20 88888.00 2017-09-25 16:07:43.409 268 11423.25 134.27 57018.30 88888.00 2017-09-25 16:07:43.909 268 11423.25 134.30 57018.30 88888.00 2017-09-25 16:07:44.409 268 11423.22 134.28 57018.27 88888.00 2017-09-25 16:07:44.909 268 11423.25 134.31 57018.31 88888.00 2017-09-25 16:07:45.409 268 11423.22 134.27 57018.33 88888.00 2017-09-25 16:07:45.909 268 11423.24 134.24 57018.27 88888.00 2017-09-25 16:07:46.409 268 11423.18 134.24 57018.30 88888.00 2017-09-25 16:07:46.909 268 11423.19 134.28 57018.30 88888.00 2017-09-25 16:07:47.409 268 11423.20 134.23 57018.26 88888.00 2017-09-25 16:07:47.909 268 11423.26 134.18 57018.26 88888.00 2017-09-25 16:07:48.409 268 11423.29 134.19 57018.28 88888.00 2017-09-25 16:07:48.909 268 11423.23 134.21 57018.20 88888.00 2017-09-25 16:07:49.409 268 11423.24 134.20 57018.18 88888.00 2017-09-25 16:07:49.909 268 11423.24 134.19 57018.24 88888.00 2017-09-25 16:07:50.409 268 11423.23 134.14 57018.26 88888.00 2017-09-25 16:07:50.909 268 11423.27 134.18 57018.28 88888.00 2017-09-25 16:07:51.409 268 11423.26 134.19 57018.21 88888.00 2017-09-25 16:07:51.909 268 11423.29 134.14 57018.16 88888.00 2017-09-25 16:07:52.409 268 11423.37 134.08 57018.15 88888.00 2017-09-25 16:07:52.909 268 11423.40 134.08 57018.20 88888.00 2017-09-25 16:07:53.409 268 11423.36 134.11 57018.14 88888.00 2017-09-25 16:07:53.909 268 11423.34 134.14 57018.14 88888.00 2017-09-25 16:07:54.409 268 11423.32 134.14 57018.19 88888.00 2017-09-25 16:07:54.909 268 11423.31 134.14 57018.19 88888.00 2017-09-25 16:07:55.409 268 11423.33 134.16 57018.09 88888.00 2017-09-25 16:07:55.909 268 11423.31 134.12 57018.12 88888.00 2017-09-25 16:07:56.409 268 11423.31 134.10 57018.09 88888.00 2017-09-25 16:07:56.909 268 11423.31 134.10 57017.99 88888.00 2017-09-25 16:07:57.409 268 11423.30 134.07 57017.99 88888.00 2017-09-25 16:07:57.909 268 11423.26 134.06 57018.11 88888.00 2017-09-25 16:07:58.409 268 11423.27 134.12 57018.08 88888.00 2017-09-25 16:07:58.909 268 11423.33 134.13 57017.94 88888.00 2017-09-25 16:07:59.409 268 11423.30 134.11 57017.93 88888.00 2017-09-25 16:07:59.909 268 11423.25 134.10 57017.89 88888.00 2017-09-25 16:08:00.409 268 11423.27 134.11 57017.89 88888.00 2017-09-25 16:08:00.909 268 11423.29 134.13 57017.95 88888.00 2017-09-25 16:08:01.409 268 11423.25 134.12 57018.01 88888.00 2017-09-25 16:08:01.909 268 11423.24 134.11 57017.99 88888.00 2017-09-25 16:08:02.409 268 11423.23 134.11 57018.02 88888.00 2017-09-25 16:08:02.909 268 11423.25 134.13 57018.05 88888.00 2017-09-25 16:08:03.409 268 11423.27 134.10 57018.05 88888.00 2017-09-25 16:08:03.909 268 11423.25 134.12 57017.93 88888.00 2017-09-25 16:08:04.409 268 11423.20 134.16 57017.92 88888.00 2017-09-25 16:08:04.909 268 11423.16 134.13 57017.92 88888.00 2017-09-25 16:08:05.409 268 11423.16 134.08 57017.89 88888.00 2017-09-25 16:08:05.909 268 11423.17 134.10 57017.93 88888.00 2017-09-25 16:08:06.409 268 11423.10 134.07 57017.93 88888.00 2017-09-25 16:08:06.909 268 11423.08 134.06 57017.90 88888.00 2017-09-25 16:08:07.409 268 11423.09 134.07 57017.90 88888.00 2017-09-25 16:08:07.909 268 11423.09 134.07 57017.96 88888.00 2017-09-25 16:08:08.409 268 11423.08 134.06 57018.15 88888.00 2017-09-25 16:08:08.909 268 11423.04 134.04 57018.12 88888.00 2017-09-25 16:08:09.409 268 11422.98 134.03 57018.07 88888.00 2017-09-25 16:08:09.909 268 11422.92 134.07 57018.01 88888.00 2017-09-25 16:08:10.409 268 11422.95 134.07 57017.98 88888.00 2017-09-25 16:08:10.909 268 11422.97 134.00 57017.98 88888.00 2017-09-25 16:08:11.409 268 11422.94 133.98 57017.93 88888.00 2017-09-25 16:08:11.909 268 11422.91 133.98 57017.94 88888.00 2017-09-25 16:08:12.409 268 11422.89 134.07 57017.94 88888.00 2017-09-25 16:08:12.909 268 11422.87 134.07 57017.92 88888.00 2017-09-25 16:08:13.409 268 11422.88 134.07 57017.90 88888.00 2017-09-25 16:08:13.909 268 11422.82 134.05 57017.87 88888.00 2017-09-25 16:08:14.409 268 11422.77 134.06 57017.89 88888.00 2017-09-25 16:08:14.909 268 11422.77 134.08 57017.93 88888.00 2017-09-25 16:08:15.409 268 11422.80 134.01 57017.83 88888.00 2017-09-25 16:08:15.909 268 11422.80 134.00 57017.81 88888.00 2017-09-25 16:08:16.409 268 11422.75 133.98 57017.79 88888.00 2017-09-25 16:08:16.909 268 11422.75 133.96 57017.79 88888.00 2017-09-25 16:08:17.409 268 11422.75 133.96 57017.84 88888.00 2017-09-25 16:08:17.909 268 11422.74 133.97 57017.83 88888.00 2017-09-25 16:08:18.409 268 11422.67 134.00 57017.82 88888.00 2017-09-25 16:08:18.909 268 11422.70 134.01 57017.82 88888.00 2017-09-25 16:08:19.409 268 11422.68 133.94 57017.80 88888.00 2017-09-25 16:08:19.909 268 11422.67 133.96 57017.75 88888.00 2017-09-25 16:08:20.409 268 11422.64 133.94 57017.80 88888.00 2017-09-25 16:08:20.909 268 11422.64 133.99 57017.88 88888.00 2017-09-25 16:08:21.409 268 11422.61 133.94 57017.81 88888.00 2017-09-25 16:08:21.909 268 11422.57 133.90 57017.86 88888.00 2017-09-25 16:08:22.409 268 11422.53 133.93 57017.93 88888.00 2017-09-25 16:08:22.909 268 11422.55 133.93 57017.93 88888.00 2017-09-25 16:08:23.409 268 11422.53 133.89 57017.87 88888.00 2017-09-25 16:08:23.909 268 11422.47 133.92 57017.88 88888.00 2017-09-25 16:08:24.409 268 11422.46 133.97 57017.90 88888.00 2017-09-25 16:08:24.909 268 11422.45 133.91 57017.90 88888.00 2017-09-25 16:08:25.409 268 11422.43 133.83 57017.94 88888.00 2017-09-25 16:08:25.909 268 11422.42 133.85 57017.96 88888.00 2017-09-25 16:08:26.409 268 11422.41 133.84 57017.94 88888.00 2017-09-25 16:08:26.909 268 11422.40 133.83 57017.93 88888.00 2017-09-25 16:08:27.409 268 11422.41 133.84 57017.98 88888.00 2017-09-25 16:08:27.909 268 11422.35 133.86 57018.03 88888.00 2017-09-25 16:08:28.409 268 11422.23 133.91 57018.02 88888.00 2017-09-25 16:08:28.909 268 11422.21 133.97 57018.08 88888.00 2017-09-25 16:08:29.409 268 11422.25 133.93 57018.05 88888.00 2017-09-25 16:08:29.909 268 11422.23 133.89 57018.07 88888.00 2017-09-25 16:08:30.409 268 11422.15 133.87 57018.02 88888.00 2017-09-25 16:08:30.909 268 11422.13 133.96 57018.02 88888.00 2017-09-25 16:08:31.409 268 11422.18 133.91 57018.08 88888.00 2017-09-25 16:08:31.909 268 11422.18 133.87 57018.12 88888.00 2017-09-25 16:08:32.409 268 11422.15 133.98 57018.13 88888.00 2017-09-25 16:08:32.909 268 11422.09 134.06 57018.20 88888.00 2017-09-25 16:08:33.409 268 11422.08 134.05 57018.27 88888.00 2017-09-25 16:08:33.909 268 11422.08 133.99 57018.25 88888.00 2017-09-25 16:08:34.409 268 11422.07 134.01 57018.16 88888.00 2017-09-25 16:08:34.909 268 11421.98 133.93 57018.12 88888.00 2017-09-25 16:08:35.410 268 11421.94 133.93 57018.13 88888.00 2017-09-25 16:08:35.910 268 11421.94 133.94 57018.13 88888.00 2017-09-25 16:08:36.410 268 11421.97 133.93 57018.15 88888.00 2017-09-25 16:08:36.910 268 11421.97 133.94 57018.14 88888.00 2017-09-25 16:08:37.410 268 11421.93 133.87 57018.18 88888.00 2017-09-25 16:08:37.910 268 11421.94 133.85 57018.21 88888.00 2017-09-25 16:08:38.410 268 11421.93 133.85 57018.16 88888.00 2017-09-25 16:08:38.910 268 11421.92 133.86 57018.14 88888.00 2017-09-25 16:08:39.410 268 11421.92 133.87 57018.16 88888.00 2017-09-25 16:08:39.910 268 11421.92 133.87 57018.15 88888.00 2017-09-25 16:08:40.410 268 11421.92 133.91 57018.21 88888.00 2017-09-25 16:08:40.910 268 11421.88 133.85 57018.19 88888.00 2017-09-25 16:08:41.410 268 11421.90 133.87 57018.25 88888.00 2017-09-25 16:08:41.910 268 11421.84 133.92 57018.30 88888.00 2017-09-25 16:08:42.410 268 11421.79 133.89 57018.27 88888.00 2017-09-25 16:08:42.910 268 11421.80 133.87 57018.28 88888.00 2017-09-25 16:08:43.410 268 11421.88 133.89 57018.32 88888.00 2017-09-25 16:08:43.910 268 11421.85 133.87 57018.26 88888.00 2017-09-25 16:08:44.410 268 11421.80 133.92 57018.31 88888.00 2017-09-25 16:08:44.910 268 11421.83 133.92 57018.39 88888.00 2017-09-25 16:08:45.410 268 11421.86 133.89 57018.41 88888.00 2017-09-25 16:08:45.910 268 11421.87 133.84 57018.43 88888.00 2017-09-25 16:08:46.410 268 11421.84 133.86 57018.45 88888.00 2017-09-25 16:08:46.910 268 11421.81 133.92 57018.43 88888.00 2017-09-25 16:08:47.410 268 11421.83 133.92 57018.44 88888.00 2017-09-25 16:08:47.910 268 11421.79 133.83 57018.50 88888.00 2017-09-25 16:08:48.410 268 11421.77 133.89 57018.58 88888.00 2017-09-25 16:08:48.910 268 11421.78 133.90 57018.57 88888.00 2017-09-25 16:08:49.410 268 11421.77 133.86 57018.52 88888.00 2017-09-25 16:08:49.910 268 11421.81 133.86 57018.52 88888.00 2017-09-25 16:08:50.410 268 11421.84 133.86 57018.51 88888.00 2017-09-25 16:08:50.910 268 11421.81 133.83 57018.45 88888.00 2017-09-25 16:08:51.410 268 11421.85 133.78 57018.47 88888.00 2017-09-25 16:08:51.910 268 11421.83 133.76 57018.47 88888.00 2017-09-25 16:08:52.410 268 11421.79 133.77 57018.48 88888.00 2017-09-25 16:08:52.910 268 11421.77 133.78 57018.47 88888.00 2017-09-25 16:08:53.410 268 11421.78 133.77 57018.47 88888.00 2017-09-25 16:08:53.910 268 11421.74 133.73 57018.52 88888.00 2017-09-25 16:08:54.410 268 11421.72 133.76 57018.58 88888.00 2017-09-25 16:08:54.910 268 11421.71 133.83 57018.56 88888.00 2017-09-25 16:08:55.410 268 11421.78 133.84 57018.60 88888.00 2017-09-25 16:08:55.910 268 11421.80 133.87 57018.60 88888.00 2017-09-25 16:08:56.410 268 11421.78 133.89 57018.69 88888.00 2017-09-25 16:08:56.910 268 11421.74 133.93 57018.70 88888.00 2017-09-25 16:08:57.410 268 11421.70 133.92 57018.50 88888.00 2017-09-25 16:08:57.910 268 11421.76 133.91 57018.44 88888.00 2017-09-25 16:08:58.410 268 11421.76 133.94 57018.46 88888.00 2017-09-25 16:08:58.910 268 11421.72 133.93 57018.46 88888.00 2017-09-25 16:08:59.410 268 11421.74 133.96 57018.52 88888.00 2017-09-25 16:08:59.910 268 11421.73 133.96 57018.48 88888.00 2017-09-25 16:09:00.410 268 11421.72 133.92 57018.44 88888.00 2017-09-25 16:09:00.910 268 11421.70 133.89 57018.48 88888.00 2017-09-25 16:09:01.410 268 11421.73 133.87 57018.46 88888.00 2017-09-25 16:09:01.910 268 11421.78 133.96 57018.43 88888.00 2017-09-25 16:09:02.410 268 11421.76 134.04 57018.45 88888.00 2017-09-25 16:09:02.910 268 11421.72 134.05 57018.45 88888.00 2017-09-25 16:09:03.410 268 11421.77 134.01 57018.43 88888.00 2017-09-25 16:09:03.910 268 11421.79 133.99 57018.47 88888.00 2017-09-25 16:09:04.410 268 11421.80 134.01 57018.50 88888.00 2017-09-25 16:09:04.910 268 11421.83 134.04 57018.46 88888.00 2017-09-25 16:09:05.410 268 11421.83 134.05 57018.46 88888.00 2017-09-25 16:09:05.910 268 11421.78 134.10 57018.46 88888.00 2017-09-25 16:09:06.410 268 11421.79 134.12 57018.44 88888.00 2017-09-25 16:09:06.910 268 11421.87 134.12 57018.50 88888.00 2017-09-25 16:09:07.410 268 11421.85 134.04 57018.65 88888.00 2017-09-25 16:09:07.910 268 11421.86 134.01 57018.71 88888.00 2017-09-25 16:09:08.410 268 11421.92 134.11 57018.69 88888.00 2017-09-25 16:09:08.910 268 11421.93 134.07 57018.69 88888.00 2017-09-25 16:09:09.410 268 11421.94 134.07 57018.56 88888.00 2017-09-25 16:09:09.910 268 11421.94 134.01 57018.43 88888.00 2017-09-25 16:09:10.410 268 11421.93 133.98 57018.39 88888.00 2017-09-25 16:09:10.910 268 11421.93 134.00 57018.44 88888.00 2017-09-25 16:09:11.410 268 11421.97 134.04 57018.51 88888.00 2017-09-25 16:09:11.910 268 11421.97 134.03 57018.47 88888.00 2017-09-25 16:09:12.410 268 11421.98 134.12 57018.47 88888.00 2017-09-25 16:09:12.910 268 11421.99 134.16 57018.46 88888.00 2017-09-25 16:09:13.410 268 11421.98 134.19 57018.48 88888.00 2017-09-25 16:09:13.910 268 11422.04 134.17 57018.41 88888.00 2017-09-25 16:09:14.410 268 11422.07 134.10 57018.40 88888.00 2017-09-25 16:09:14.910 268 11422.02 134.06 57018.37 88888.00 2017-09-25 16:09:15.410 268 11422.02 134.03 57018.37 88888.00 2017-09-25 16:09:15.910 268 11422.07 134.11 57018.35 88888.00 2017-09-25 16:09:16.410 268 11422.11 134.08 57018.35 88888.00 2017-09-25 16:09:16.910 268 11422.15 134.04 57018.40 88888.00 2017-09-25 16:09:17.410 268 11422.19 134.10 57018.51 88888.00 2017-09-25 16:09:17.910 268 11422.22 134.17 57018.57 88888.00 2017-09-25 16:09:18.410 268 11422.25 134.16 57018.59 88888.00 2017-09-25 16:09:18.910 268 11422.25 134.17 57018.60 88888.00 2017-09-25 16:09:19.410 268 11422.19 134.12 57018.59 88888.00 2017-09-25 16:09:19.910 268 11422.23 134.16 57018.54 88888.00 2017-09-25 16:09:20.410 268 11422.26 134.12 57018.54 88888.00 2017-09-25 16:09:20.910 268 11422.23 134.05 57018.51 88888.00 2017-09-25 16:09:21.410 268 11422.28 133.96 57018.47 88888.00 2017-09-25 16:09:21.910 268 11422.29 134.01 57018.52 88888.00 2017-09-25 16:09:22.410 268 11422.34 134.01 57018.47 88888.00 2017-09-25 16:09:22.910 268 11422.32 133.99 57018.35 88888.00 2017-09-25 16:09:23.410 268 11422.34 133.99 57018.27 88888.00 2017-09-25 16:09:23.910 268 11422.39 133.98 57018.32 88888.00 2017-09-25 16:09:24.410 268 11422.41 134.01 57018.33 88888.00 2017-09-25 16:09:24.910 268 11422.45 133.99 57018.24 88888.00 2017-09-25 16:09:25.410 268 11422.45 134.00 57018.33 88888.00 2017-09-25 16:09:25.910 268 11422.47 133.99 57018.32 88888.00 2017-09-25 16:09:26.410 268 11422.48 134.00 57018.28 88888.00 2017-09-25 16:09:26.910 268 11422.50 134.10 57018.30 88888.00 2017-09-25 16:09:27.410 268 11422.49 134.05 57018.28 88888.00 2017-09-25 16:09:27.910 268 11422.53 134.04 57018.30 88888.00 2017-09-25 16:09:28.410 268 11422.61 134.10 57018.24 88888.00 2017-09-25 16:09:28.910 268 11422.66 134.06 57018.16 88888.00 2017-09-25 16:09:29.410 268 11422.68 134.00 57018.11 88888.00 2017-09-25 16:09:29.910 268 11422.67 134.03 57018.14 88888.00 2017-09-25 16:09:30.410 268 11422.68 134.01 57018.20 88888.00 2017-09-25 16:09:30.910 268 11422.68 134.00 57018.20 88888.00 2017-09-25 16:09:31.410 268 11422.67 133.99 57018.05 88888.00 2017-09-25 16:09:31.910 268 11422.67 133.91 57017.96 88888.00 2017-09-25 16:09:32.410 268 11422.67 133.98 57017.95 88888.00 2017-09-25 16:09:32.910 268 11422.73 133.98 57017.99 88888.00 2017-09-25 16:09:33.410 268 11422.71 133.97 57017.99 88888.00 2017-09-25 16:09:33.910 268 11422.74 133.94 57017.94 88888.00 2017-09-25 16:09:34.410 268 11422.80 133.93 57017.95 88888.00 2017-09-25 16:09:34.910 268 11422.83 133.90 57017.99 88888.00 2017-09-25 16:09:35.410 268 11422.83 133.91 57017.98 88888.00 2017-09-25 16:09:35.910 268 11422.91 133.90 57017.99 88888.00 2017-09-25 16:09:36.410 268 11422.94 133.91 57017.98 88888.00 2017-09-25 16:09:36.910 268 11422.91 133.86 57017.94 88888.00 2017-09-25 16:09:37.410 268 11422.92 133.93 57017.93 88888.00 2017-09-25 16:09:37.910 268 11422.91 133.92 57017.93 88888.00 2017-09-25 16:09:38.410 268 11422.90 133.83 57017.82 88888.00 2017-09-25 16:09:38.910 268 11422.95 133.82 57017.76 88888.00 2017-09-25 16:09:39.410 268 11422.98 133.79 57017.81 88888.00 2017-09-25 16:09:39.910 268 11423.03 133.77 57017.82 88888.00 2017-09-25 16:09:40.410 268 11423.04 133.79 57017.80 88888.00 2017-09-25 16:09:40.910 268 11423.02 133.83 57017.80 88888.00 2017-09-25 16:09:41.410 268 11423.04 133.80 57017.82 88888.00 2017-09-25 16:09:41.910 268 11423.10 133.80 57017.84 88888.00 2017-09-25 16:09:42.410 268 11423.08 133.82 57017.82 88888.00 2017-09-25 16:09:42.910 268 11423.09 133.84 57017.75 88888.00 2017-09-25 16:09:43.410 268 11423.13 133.80 57017.80 88888.00 2017-09-25 16:09:43.910 268 11423.11 133.77 57017.83 88888.00 2017-09-25 16:09:44.410 268 11423.13 133.72 57017.89 88888.00 2017-09-25 16:09:44.910 268 11423.16 133.72 57017.87 88888.00 2017-09-25 16:09:45.410 268 11423.22 133.79 57017.83 88888.00 2017-09-25 16:09:45.910 268 11423.25 133.82 57017.79 88888.00 2017-09-25 16:09:46.410 268 11423.29 133.79 57017.80 88888.00 2017-09-25 16:09:46.910 268 11423.26 133.80 57017.79 88888.00 2017-09-25 16:09:47.410 268 11423.24 133.79 57017.84 88888.00 2017-09-25 16:09:47.910 268 11423.27 133.72 57017.81 88888.00 2017-09-25 16:09:48.410 268 11423.29 133.71 57017.82 88888.00 2017-09-25 16:09:48.910 268 11423.32 133.71 57017.81 88888.00 2017-09-25 16:09:49.410 268 11423.34 133.74 57017.80 88888.00 2017-09-25 16:09:49.910 268 11423.33 133.72 57017.77 88888.00 2017-09-25 16:09:50.410 268 11423.36 133.72 57017.76 88888.00 2017-09-25 16:09:50.910 268 11423.27 133.67 57017.76 88888.00 2017-09-25 16:09:51.410 268 11423.27 133.66 57017.74 88888.00 2017-09-25 16:09:51.910 268 11423.27 133.72 57017.75 88888.00 2017-09-25 16:09:52.410 268 11423.26 133.73 57017.76 88888.00 2017-09-25 16:09:52.910 268 11423.32 133.74 57017.71 88888.00 2017-09-25 16:09:53.410 268 11423.32 133.74 57017.76 88888.00 2017-09-25 16:09:53.910 268 11423.37 133.70 57017.80 88888.00 2017-09-25 16:09:54.410 268 11423.37 133.65 57017.77 88888.00 2017-09-25 16:09:54.910 268 11423.33 133.60 57017.70 88888.00 2017-09-25 16:09:55.410 268 11423.33 133.53 57017.73 88888.00 2017-09-25 16:09:55.910 268 11423.38 133.55 57017.73 88888.00 2017-09-25 16:09:56.410 268 11423.36 133.55 57017.75 88888.00 2017-09-25 16:09:56.910 268 11423.37 133.56 57017.69 88888.00 2017-09-25 16:09:57.410 268 11423.38 133.49 57017.76 88888.00 2017-09-25 16:09:57.910 268 11423.39 133.52 57017.81 88888.00 2017-09-25 16:09:58.410 268 11423.38 133.55 57017.76 88888.00 2017-09-25 16:09:58.910 268 11423.36 133.57 57017.74 88888.00 2017-09-25 16:09:59.410 268 11423.38 133.56 57017.73 88888.00 2017-09-25 16:09:59.910 268 11423.36 133.55 57017.69 88888.00 2017-09-25 16:10:00.410 268 11423.31 133.56 57017.70 88888.00 2017-09-25 16:10:00.910 268 11423.36 133.58 57017.70 88888.00 2017-09-25 16:10:01.410 268 11423.37 133.56 57017.70 88888.00 2017-09-25 16:10:01.910 268 11423.37 133.55 57017.67 88888.00 2017-09-25 16:10:02.410 268 11423.37 133.50 57017.66 88888.00 2017-09-25 16:10:02.910 268 11423.39 133.48 57017.62 88888.00 2017-09-25 16:10:03.410 268 11423.37 133.48 57017.60 88888.00 2017-09-25 16:10:03.910 268 11423.36 133.55 57017.55 88888.00 2017-09-25 16:10:04.410 268 11423.36 133.49 57017.64 88888.00 2017-09-25 16:10:04.910 268 11423.36 133.45 57017.63 88888.00 2017-09-25 16:10:05.410 268 11423.38 133.48 57017.62 88888.00 2017-09-25 16:10:05.910 268 11423.36 133.51 57017.64 88888.00 2017-09-25 16:10:06.410 268 11423.37 133.53 57017.61 88888.00 2017-09-25 16:10:06.910 268 11423.36 133.49 57017.63 88888.00 2017-09-25 16:10:07.410 268 11423.41 133.51 57017.63 88888.00 2017-09-25 16:10:07.910 268 11423.43 133.53 57017.58 88888.00 2017-09-25 16:10:08.410 268 11423.41 133.49 57017.60 88888.00 2017-09-25 16:10:08.910 268 11423.39 133.51 57017.64 88888.00 2017-09-25 16:10:09.410 268 11423.40 133.49 57017.63 88888.00 2017-09-25 16:10:09.910 268 11423.41 133.40 57017.60 88888.00 2017-09-25 16:10:10.410 268 11423.38 133.40 57017.60 88888.00 2017-09-25 16:10:10.910 268 11423.39 133.40 57017.57 88888.00 2017-09-25 16:10:11.410 268 11423.40 133.42 57017.62 88888.00 2017-09-25 16:10:11.910 268 11423.40 133.40 57017.64 88888.00 2017-09-25 16:10:12.410 268 11423.39 133.43 57017.71 88888.00 2017-09-25 16:10:12.910 268 11423.39 133.40 57017.66 88888.00 2017-09-25 16:10:13.410 268 11423.46 133.38 57017.62 88888.00 2017-09-25 16:10:13.910 268 11423.44 133.38 57017.55 88888.00 2017-09-25 16:10:14.410 268 11423.38 133.40 57017.55 88888.00 2017-09-25 16:10:14.910 268 11423.36 133.38 57017.57 88888.00 2017-09-25 16:10:15.410 268 11423.37 133.35 57017.57 88888.00 2017-09-25 16:10:15.910 268 11423.37 133.33 57017.57 88888.00 2017-09-25 16:10:16.410 268 11423.36 133.31 57017.56 88888.00 2017-09-25 16:10:16.910 268 11423.31 133.35 57017.60 88888.00 2017-09-25 16:10:17.410 268 11423.29 133.33 57017.56 88888.00 2017-09-25 16:10:17.910 268 11423.29 133.29 57017.58 88888.00 2017-09-25 16:10:18.410 268 11423.29 133.32 57017.61 88888.00 2017-09-25 16:10:18.910 268 11423.27 133.33 57017.61 88888.00 2017-09-25 16:10:19.410 268 11423.27 133.30 57017.61 88888.00 2017-09-25 16:10:19.910 268 11423.23 133.25 57017.61 88888.00 2017-09-25 16:10:20.410 268 11423.27 133.29 57017.61 88888.00 2017-09-25 16:10:20.910 268 11423.30 133.33 57017.64 88888.00 2017-09-25 16:10:21.410 268 11423.27 133.32 57017.62 88888.00 2017-09-25 16:10:21.910 268 11423.30 133.33 57017.64 88888.00 2017-09-25 16:10:22.410 268 11423.30 133.31 57017.60 88888.00 2017-09-25 16:10:22.910 268 11423.27 133.31 57017.68 88888.00 2017-09-25 16:10:23.410 268 11423.25 133.29 57017.68 88888.00 2017-09-25 16:10:23.910 268 11423.22 133.26 57017.67 88888.00 2017-09-25 16:10:24.410 268 11423.25 133.30 57017.67 88888.00 2017-09-25 16:10:24.910 268 11423.23 133.32 57017.67 88888.00 2017-09-25 16:10:25.410 268 11423.25 133.33 57017.70 88888.00 2017-09-25 16:10:25.910 268 11423.24 133.33 57017.66 88888.00 2017-09-25 16:10:26.410 268 11423.20 133.29 57017.66 88888.00 2017-09-25 16:10:26.910 268 11423.18 133.24 57017.63 88888.00 2017-09-25 16:10:27.410 268 11423.19 133.28 57017.64 88888.00 2017-09-25 16:10:27.910 268 11423.18 133.31 57017.66 88888.00 2017-09-25 16:10:28.410 268 11423.18 133.30 57017.74 88888.00 2017-09-25 16:10:28.910 268 11423.22 133.33 57017.69 88888.00 2017-09-25 16:10:29.410 268 11423.22 133.31 57017.69 88888.00 2017-09-25 16:10:29.910 268 11423.23 133.24 57017.70 88888.00 2017-09-25 16:10:30.410 268 11423.15 133.28 57017.70 88888.00 2017-09-25 16:10:30.910 268 11423.15 133.28 57017.70 88888.00 2017-09-25 16:10:31.410 268 11423.18 133.28 57017.70 88888.00 2017-09-25 16:10:31.910 268 11423.15 133.25 57017.71 88888.00 2017-09-25 16:10:32.410 268 11423.13 133.26 57017.80 88888.00 2017-09-25 16:10:32.910 268 11423.17 133.29 57017.79 88888.00 2017-09-25 16:10:33.410 268 11423.23 133.28 57017.82 88888.00 2017-09-25 16:10:33.910 268 11423.17 133.23 57017.82 88888.00 2017-09-25 16:10:34.410 268 11423.16 133.24 57017.73 88888.00 2017-09-25 16:10:34.910 268 11423.19 133.28 57017.76 88888.00 2017-09-25 16:10:35.410 268 11423.09 133.22 57017.84 88888.00 2017-09-25 16:10:35.910 268 11423.13 133.19 57017.81 88888.00 2017-09-25 16:10:36.410 268 11423.09 133.16 57017.76 88888.00 2017-09-25 16:10:36.910 268 11423.01 133.17 57017.82 88888.00 2017-09-25 16:10:37.410 268 11423.05 133.18 57017.86 88888.00 2017-09-25 16:10:37.910 268 11423.09 133.16 57017.83 88888.00 2017-09-25 16:10:38.410 268 11423.06 133.18 57017.89 88888.00 2017-09-25 16:10:38.910 268 11423.05 133.24 57017.88 88888.00 2017-09-25 16:10:39.410 268 11423.08 133.26 57017.82 88888.00 2017-09-25 16:10:39.910 268 11423.13 133.30 57017.76 88888.00 2017-09-25 16:10:40.410 268 11423.09 133.29 57017.74 88888.00 2017-09-25 16:10:40.910 268 11423.02 133.21 57017.76 88888.00 2017-09-25 16:10:41.410 268 11423.02 133.23 57017.81 88888.00 2017-09-25 16:10:41.910 268 11423.03 133.22 57017.86 88888.00 2017-09-25 16:10:42.410 268 11423.08 133.25 57017.83 88888.00 2017-09-25 16:10:42.910 268 11423.01 133.28 57017.81 88888.00 2017-09-25 16:10:43.410 268 11423.02 133.21 57017.75 88888.00 2017-09-25 16:10:43.910 268 11423.05 133.21 57017.80 88888.00 2017-09-25 16:10:44.410 268 11422.96 133.19 57017.82 88888.00 2017-09-25 16:10:44.910 268 11422.97 133.15 57017.83 88888.00 2017-09-25 16:10:45.410 268 11422.98 133.21 57017.89 88888.00 2017-09-25 16:10:45.910 268 11422.99 133.17 57017.81 88888.00 2017-09-25 16:10:46.410 268 11422.94 133.16 57017.77 88888.00 2017-09-25 16:10:46.910 268 11422.99 133.15 57017.79 88888.00 2017-09-25 16:10:47.410 268 11422.95 133.18 57017.79 88888.00 2017-09-25 16:10:47.910 268 11422.94 133.12 57017.88 88888.00 2017-09-25 16:10:48.410 268 11422.92 133.11 57017.87 88888.00 2017-09-25 16:10:48.910 268 11422.91 133.19 57017.89 88888.00 2017-09-25 16:10:49.410 268 11422.91 133.26 57017.94 88888.00 2017-09-25 16:10:49.910 268 11422.90 133.24 57017.96 88888.00 2017-09-25 16:10:50.410 268 11422.87 133.17 57017.95 88888.00 2017-09-25 16:10:50.910 268 11422.84 133.11 57017.88 88888.00 2017-09-25 16:10:51.410 268 11422.80 133.15 57017.83 88888.00 2017-09-25 16:10:51.910 268 11422.83 133.16 57017.83 88888.00 2017-09-25 16:10:52.410 268 11422.83 133.11 57017.86 88888.00 2017-09-25 16:10:52.910 268 11422.82 133.06 57017.83 88888.00 2017-09-25 16:10:53.410 268 11422.78 133.04 57017.84 88888.00 2017-09-25 16:10:53.910 268 11422.69 133.03 57017.87 88888.00 2017-09-25 16:10:54.410 268 11422.71 133.08 57017.86 88888.00 2017-09-25 16:10:54.910 268 11422.74 133.11 57017.84 88888.00 2017-09-25 16:10:55.411 268 11422.68 133.10 57017.87 88888.00 2017-09-25 16:10:55.911 268 11422.71 133.10 57017.89 88888.00 2017-09-25 16:10:56.411 268 11422.73 133.11 57017.88 88888.00 2017-09-25 16:10:56.911 268 11422.69 133.17 57017.86 88888.00 2017-09-25 16:10:57.411 268 11422.70 133.12 57017.87 88888.00 2017-09-25 16:10:57.911 268 11422.67 133.04 57017.90 88888.00 2017-09-25 16:10:58.411 268 11422.67 133.01 57017.88 88888.00 2017-09-25 16:10:58.911 268 11422.69 132.97 57017.87 88888.00 2017-09-25 16:10:59.411 268 11422.64 132.99 57017.94 88888.00 2017-09-25 16:10:59.911 268 11422.63 133.02 57017.98 88888.00 2017-09-25 16:11:00.411 268 11422.63 133.04 57017.98 88888.00 2017-09-25 16:11:00.911 268 11422.62 132.99 57018.02 88888.00 2017-09-25 16:11:01.411 268 11422.63 132.95 57017.95 88888.00 2017-09-25 16:11:01.911 268 11422.62 132.95 57017.92 88888.00 2017-09-25 16:11:02.411 268 11422.62 132.99 57017.93 88888.00 2017-09-25 16:11:02.911 268 11422.64 132.97 57017.90 88888.00 2017-09-25 16:11:03.411 268 11422.66 132.96 57017.89 88888.00 2017-09-25 16:11:03.911 268 11422.63 132.97 57017.94 88888.00 2017-09-25 16:11:04.411 268 11422.62 132.95 57018.00 88888.00 2017-09-25 16:11:04.911 268 11422.62 132.97 57017.96 88888.00 2017-09-25 16:11:05.411 268 11422.62 132.94 57017.92 88888.00 2017-09-25 16:11:05.911 268 11422.62 132.94 57017.98 88888.00 2017-09-25 16:11:06.411 268 11422.61 132.95 57018.00 88888.00 2017-09-25 16:11:06.911 268 11422.62 133.01 57017.94 88888.00 2017-09-25 16:11:07.411 268 11422.55 132.98 57017.94 88888.00 2017-09-25 16:11:07.911 268 11422.54 132.98 57017.94 88888.00 2017-09-25 16:11:08.411 268 11422.54 132.91 57017.90 88888.00 2017-09-25 16:11:08.911 268 11422.52 132.90 57017.88 88888.00 2017-09-25 16:11:09.411 268 11422.48 132.88 57017.84 88888.00 2017-09-25 16:11:09.911 268 11422.48 132.91 57017.88 88888.00 2017-09-25 16:11:10.411 268 11422.52 132.89 57017.87 88888.00 2017-09-25 16:11:10.911 268 11422.54 132.83 57017.83 88888.00 2017-09-25 16:11:11.411 268 11422.55 132.84 57017.80 88888.00 2017-09-25 16:11:11.911 268 11422.54 132.85 57017.83 88888.00 2017-09-25 16:11:12.411 268 11422.53 132.89 57017.84 88888.00 2017-09-25 16:11:12.911 268 11422.54 132.90 57017.90 88888.00 2017-09-25 16:11:13.411 268 11422.54 132.89 57017.86 88888.00 2017-09-25 16:11:13.911 268 11422.49 132.87 57017.88 88888.00 2017-09-25 16:11:14.411 268 11422.52 132.87 57017.88 88888.00 2017-09-25 16:11:14.911 268 11422.53 132.85 57017.82 88888.00 2017-09-25 16:11:15.411 268 11422.55 132.85 57017.84 88888.00 2017-09-25 16:11:15.911 268 11422.55 132.85 57017.87 88888.00 2017-09-25 16:11:16.411 268 11422.53 132.85 57017.95 88888.00 2017-09-25 16:11:16.911 268 11422.53 132.80 57017.92 88888.00 2017-09-25 16:11:17.411 268 11422.53 132.81 57017.88 88888.00 2017-09-25 16:11:17.911 268 11422.55 132.84 57017.87 88888.00 2017-09-25 16:11:18.411 268 11422.60 132.83 57017.83 88888.00 2017-09-25 16:11:18.911 268 11422.59 132.78 57017.83 88888.00 2017-09-25 16:11:19.411 268 11422.60 132.80 57017.77 88888.00 2017-09-25 16:11:19.911 268 11422.62 132.80 57017.77 88888.00 2017-09-25 16:11:20.411 268 11422.57 132.88 57017.76 88888.00 2017-09-25 16:11:20.911 268 11422.53 132.81 57017.74 88888.00 2017-09-25 16:11:21.411 268 11422.55 132.78 57017.76 88888.00 2017-09-25 16:11:21.911 268 11422.55 132.81 57017.81 88888.00 2017-09-25 16:11:22.411 268 11422.56 132.72 57017.83 88888.00 2017-09-25 16:11:22.911 268 11422.53 132.71 57017.79 88888.00 2017-09-25 16:11:23.411 268 11422.59 132.77 57017.77 88888.00 2017-09-25 16:11:23.911 268 11422.61 132.87 57017.80 88888.00 2017-09-25 16:11:24.411 268 11422.60 132.90 57017.81 88888.00 2017-09-25 16:11:24.911 268 11422.56 132.88 57017.79 88888.00 2017-09-25 16:11:25.411 268 11422.57 132.83 57017.80 88888.00 2017-09-25 16:11:25.911 268 11422.60 132.77 57017.83 88888.00 2017-09-25 16:11:26.411 268 11422.61 132.76 57017.83 88888.00 2017-09-25 16:11:26.911 268 11422.57 132.75 57017.83 88888.00 2017-09-25 16:11:27.411 268 11422.55 132.77 57017.87 88888.00 2017-09-25 16:11:27.911 268 11422.57 132.78 57017.84 88888.00 2017-09-25 16:11:28.411 268 11422.63 132.83 57017.83 88888.00 2017-09-25 16:11:28.911 268 11422.61 132.81 57017.83 88888.00 2017-09-25 16:11:29.411 268 11422.56 132.77 57017.83 88888.00 2017-09-25 16:11:29.911 268 11422.61 132.75 57017.80 88888.00 2017-09-25 16:11:30.411 268 11422.60 132.81 57017.86 88888.00 2017-09-25 16:11:30.911 268 11422.61 132.80 57017.83 88888.00 2017-09-25 16:11:31.411 268 11422.57 132.82 57017.80 88888.00 2017-09-25 16:11:31.911 268 11422.54 132.76 57017.88 88888.00 2017-09-25 16:11:32.411 268 11422.57 132.74 57017.99 88888.00 2017-09-25 16:11:32.911 268 11422.55 132.80 57017.99 88888.00 2017-09-25 16:11:33.411 268 11422.55 132.81 57018.02 88888.00 2017-09-25 16:11:33.911 268 11422.53 132.80 57018.07 88888.00 2017-09-25 16:11:34.411 268 11422.53 132.77 57018.03 88888.00 2017-09-25 16:11:34.911 268 11422.54 132.83 57018.02 88888.00 2017-09-25 16:11:35.411 268 11422.53 132.85 57018.07 88888.00 2017-09-25 16:11:35.911 268 11422.49 132.82 57018.07 88888.00 2017-09-25 16:11:36.411 268 11422.49 132.80 57018.07 88888.00 2017-09-25 16:11:36.911 268 11422.47 132.77 57018.02 88888.00 2017-09-25 16:11:37.411 268 11422.49 132.83 57018.03 88888.00 2017-09-25 16:11:37.911 268 11422.54 132.80 57018.02 88888.00 2017-09-25 16:11:38.411 268 11422.53 132.78 57017.99 88888.00 2017-09-25 16:11:38.911 268 11422.48 132.75 57017.98 88888.00 2017-09-25 16:11:39.411 268 11422.47 132.72 57017.96 88888.00 2017-09-25 16:11:39.911 268 11422.48 132.67 57017.93 88888.00 2017-09-25 16:11:40.411 268 11422.47 132.70 57017.93 88888.00 2017-09-25 16:11:40.911 268 11422.48 132.69 57017.90 88888.00 2017-09-25 16:11:41.411 268 11422.46 132.71 57017.84 88888.00 2017-09-25 16:11:41.911 268 11422.50 132.71 57017.86 88888.00 2017-09-25 16:11:42.411 268 11422.50 132.80 57017.87 88888.00 2017-09-25 16:11:42.911 268 11422.50 132.84 57017.87 88888.00 2017-09-25 16:11:43.411 268 11422.57 132.80 57017.80 88888.00 2017-09-25 16:11:43.911 268 11422.60 132.76 57017.82 88888.00 2017-09-25 16:11:44.411 268 11422.55 132.71 57017.79 88888.00 2017-09-25 16:11:44.911 268 11422.52 132.65 57017.79 88888.00 2017-09-25 16:11:45.411 268 11422.59 132.69 57017.81 88888.00 2017-09-25 16:11:45.911 268 11422.57 132.69 57017.80 88888.00 2017-09-25 16:11:46.411 268 11422.60 132.64 57017.86 88888.00 2017-09-25 16:11:46.911 268 11422.62 132.70 57017.81 88888.00 2017-09-25 16:11:47.411 268 11422.62 132.71 57017.77 88888.00 2017-09-25 16:11:47.911 268 11422.59 132.69 57017.74 88888.00 2017-09-25 16:11:48.411 268 11422.59 132.74 57017.74 88888.00 2017-09-25 16:11:48.911 268 11422.62 132.74 57017.73 88888.00 2017-09-25 16:11:49.411 268 11422.66 132.71 57017.70 88888.00 2017-09-25 16:11:49.911 268 11422.60 132.75 57017.67 88888.00 2017-09-25 16:11:50.411 268 11422.60 132.71 57017.64 88888.00 2017-09-25 16:11:50.911 268 11422.61 132.75 57017.64 88888.00 2017-09-25 16:11:51.411 268 11422.62 132.69 57017.60 88888.00 2017-09-25 16:11:51.911 268 11422.64 132.64 57017.63 88888.00 2017-09-25 16:11:52.411 268 11422.62 132.68 57017.66 88888.00 2017-09-25 16:11:52.911 268 11422.60 132.63 57017.64 88888.00 2017-09-25 16:11:53.411 268 11422.62 132.65 57017.64 88888.00 2017-09-25 16:11:53.911 268 11422.67 132.72 57017.62 88888.00 2017-09-25 16:11:54.411 268 11422.66 132.68 57017.57 88888.00 2017-09-25 16:11:54.911 268 11422.66 132.68 57017.58 88888.00 2017-09-25 16:11:55.411 268 11422.64 132.74 57017.62 88888.00 2017-09-25 16:11:55.911 268 11422.62 132.69 57017.60 88888.00 2017-09-25 16:11:56.411 268 11422.62 132.70 57017.62 88888.00 2017-09-25 16:11:56.911 268 11422.64 132.67 57017.58 88888.00 2017-09-25 16:11:57.411 268 11422.71 132.64 57017.55 88888.00 2017-09-25 16:11:57.911 268 11422.75 132.63 57017.55 88888.00 2017-09-25 16:11:58.411 268 11422.73 132.64 57017.58 88888.00 2017-09-25 16:11:58.911 268 11422.69 132.64 57017.55 88888.00 2017-09-25 16:11:59.411 268 11422.76 132.63 57017.55 88888.00 2017-09-25 16:11:59.911 268 11422.75 132.61 57017.64 88888.00 2017-09-25 16:12:00.411 268 11422.68 132.62 57017.68 88888.00 2017-09-25 16:12:00.911 268 11422.70 132.67 57017.69 88888.00 2017-09-25 16:12:01.411 268 11422.80 132.75 57017.64 88888.00 2017-09-25 16:12:01.911 268 11422.81 132.70 57017.69 88888.00 2017-09-25 16:12:02.411 268 11422.81 132.67 57017.73 88888.00 2017-09-25 16:12:02.911 268 11422.76 132.54 57017.76 88888.00 2017-09-25 16:12:03.411 268 11422.74 132.55 57017.75 88888.00 2017-09-25 16:12:03.911 268 11422.78 132.60 57017.75 88888.00 2017-09-25 16:12:04.411 268 11422.77 132.54 57017.76 88888.00 2017-09-25 16:12:04.911 268 11422.80 132.60 57017.68 88888.00 2017-09-25 16:12:05.411 268 11422.75 132.61 57017.70 88888.00 2017-09-25 16:12:05.911 268 11422.80 132.56 57017.74 88888.00 2017-09-25 16:12:06.411 268 11422.78 132.56 57017.77 88888.00 2017-09-25 16:12:06.911 268 11422.81 132.54 57017.80 88888.00 2017-09-25 16:12:07.411 268 11422.81 132.53 57017.83 88888.00 2017-09-25 16:12:07.911 268 11422.76 132.56 57017.77 88888.00 2017-09-25 16:12:08.411 268 11422.78 132.63 57017.71 88888.00 2017-09-25 16:12:08.911 268 11422.77 132.67 57017.75 88888.00 2017-09-25 16:12:09.411 268 11422.71 132.69 57017.83 88888.00 2017-09-25 16:12:09.911 268 11422.77 132.65 57017.87 88888.00 2017-09-25 16:12:10.411 268 11422.83 132.65 57017.81 88888.00 2017-09-25 16:12:10.911 268 11422.83 132.68 57017.80 88888.00 2017-09-25 16:12:11.411 268 11422.85 132.67 57017.84 88888.00 2017-09-25 16:12:11.911 268 11422.83 132.62 57017.84 88888.00 2017-09-25 16:12:12.411 268 11422.84 132.58 57017.92 88888.00 2017-09-25 16:12:12.911 268 11422.82 132.62 57017.82 88888.00 2017-09-25 16:12:13.411 268 11422.82 132.62 57017.79 88888.00 2017-09-25 16:12:13.911 268 11422.83 132.68 57017.75 88888.00 2017-09-25 16:12:14.411 268 11422.81 132.62 57017.80 88888.00 2017-09-25 16:12:14.911 268 11422.80 132.61 57017.87 88888.00 2017-09-25 16:12:15.411 268 11422.80 132.68 57017.93 88888.00 2017-09-25 16:12:15.911 268 11422.87 132.58 57017.93 88888.00 2017-09-25 16:12:16.411 268 11422.85 132.62 57017.94 88888.00 2017-09-25 16:12:16.911 268 11422.82 132.63 57017.94 88888.00 2017-09-25 16:12:17.411 268 11422.85 132.62 57017.88 88888.00 2017-09-25 16:12:17.911 268 11422.89 132.58 57017.90 88888.00 2017-09-25 16:12:18.411 268 11422.90 132.57 57017.95 88888.00 2017-09-25 16:12:18.911 268 11422.85 132.56 57017.98 88888.00 2017-09-25 16:12:19.411 268 11422.87 132.63 57018.09 88888.00 2017-09-25 16:12:19.911 268 11422.89 132.70 57018.25 88888.00 2017-09-25 16:12:20.411 268 11422.84 132.65 57018.27 88888.00 2017-09-25 16:12:20.911 268 11422.82 132.58 57018.22 88888.00 2017-09-25 16:12:21.411 268 11422.84 132.62 57018.14 88888.00 2017-09-25 16:12:21.911 268 11422.87 132.61 57018.06 88888.00 2017-09-25 16:12:22.411 268 11422.87 132.57 57018.09 88888.00 2017-09-25 16:12:22.911 268 11422.81 132.60 57018.14 88888.00 2017-09-25 16:12:23.411 268 11422.82 132.58 57018.18 88888.00 2017-09-25 16:12:23.911 268 11422.80 132.62 57018.19 88888.00 2017-09-25 16:12:24.411 268 11422.78 132.62 57018.13 88888.00 2017-09-25 16:12:24.911 268 11422.84 132.70 57018.09 88888.00 2017-09-25 16:12:25.411 268 11422.87 132.71 57018.15 88888.00 2017-09-25 16:12:25.911 268 11422.85 132.70 57018.24 88888.00 2017-09-25 16:12:26.411 268 11422.84 132.62 57018.26 88888.00 2017-09-25 16:12:26.911 268 11422.84 132.58 57018.30 88888.00 2017-09-25 16:12:27.411 268 11422.88 132.58 57018.24 88888.00 2017-09-25 16:12:27.911 268 11422.87 132.61 57018.20 88888.00 2017-09-25 16:12:28.411 268 11422.84 132.65 57018.22 88888.00 2017-09-25 16:12:28.911 268 11422.87 132.71 57018.24 88888.00 2017-09-25 16:12:29.411 268 11422.84 132.71 57018.21 88888.00 2017-09-25 16:12:29.911 268 11422.81 132.71 57018.20 88888.00 2017-09-25 16:12:30.411 268 11422.83 132.64 57018.26 88888.00 2017-09-25 16:12:30.911 268 11422.82 132.65 57018.28 88888.00 2017-09-25 16:12:31.411 268 11422.78 132.64 57018.27 88888.00 2017-09-25 16:12:31.911 268 11422.75 132.68 57018.25 88888.00 2017-09-25 16:12:32.411 268 11422.77 132.68 57018.19 88888.00 2017-09-25 16:12:32.911 268 11422.74 132.63 57018.21 88888.00 2017-09-25 16:12:33.411 268 11422.70 132.58 57018.25 88888.00 2017-09-25 16:12:33.911 268 11422.76 132.61 57018.25 88888.00 2017-09-25 16:12:34.411 268 11422.76 132.69 57018.28 88888.00 2017-09-25 16:12:34.911 268 11422.75 132.74 57018.32 88888.00 2017-09-25 16:12:35.411 268 11422.81 132.71 57018.32 88888.00 2017-09-25 16:12:35.911 268 11422.81 132.70 57018.33 88888.00 2017-09-25 16:12:36.411 268 11422.82 132.68 57018.30 88888.00 2017-09-25 16:12:36.911 268 11422.84 132.63 57018.26 88888.00 2017-09-25 16:12:37.411 268 11422.78 132.68 57018.32 88888.00 2017-09-25 16:12:37.911 268 11422.81 132.69 57018.34 88888.00 2017-09-25 16:12:38.411 268 11422.82 132.70 57018.41 88888.00 2017-09-25 16:12:38.911 268 11422.73 132.71 57018.41 88888.00 2017-09-25 16:12:39.411 268 11422.68 132.81 57018.41 88888.00 2017-09-25 16:12:39.911 268 11422.69 132.78 57018.40 88888.00 2017-09-25 16:12:40.411 268 11422.71 132.76 57018.35 88888.00 2017-09-25 16:12:40.911 268 11422.76 132.77 57018.38 88888.00 2017-09-25 16:12:41.411 268 11422.73 132.80 57018.41 88888.00 2017-09-25 16:12:41.911 268 11422.71 132.80 57018.41 88888.00 2017-09-25 16:12:42.411 268 11422.74 132.78 57018.37 88888.00 2017-09-25 16:12:42.911 268 11422.70 132.80 57018.40 88888.00 2017-09-25 16:12:43.411 268 11422.70 132.76 57018.44 88888.00 2017-09-25 16:12:43.911 268 11422.69 132.71 57018.45 88888.00 2017-09-25 16:12:44.411 268 11422.66 132.71 57018.45 88888.00 2017-09-25 16:12:44.911 268 11422.66 132.70 57018.50 88888.00 2017-09-25 16:12:45.411 268 11422.70 132.70 57018.48 88888.00 2017-09-25 16:12:45.911 268 11422.73 132.69 57018.43 88888.00 2017-09-25 16:12:46.411 268 11422.71 132.70 57018.48 88888.00 2017-09-25 16:12:46.911 268 11422.66 132.76 57018.54 88888.00 2017-09-25 16:12:47.411 268 11422.62 132.75 57018.56 88888.00 2017-09-25 16:12:47.911 268 11422.62 132.72 57018.57 88888.00 2017-09-25 16:12:48.411 268 11422.66 132.75 57018.53 88888.00 2017-09-25 16:12:48.911 268 11422.60 132.76 57018.50 88888.00 2017-09-25 16:12:49.411 268 11422.57 132.74 57018.51 88888.00 2017-09-25 16:12:49.911 268 11422.62 132.70 57018.50 88888.00 2017-09-25 16:12:50.411 268 11422.64 132.67 57018.47 88888.00 2017-09-25 16:12:50.911 268 11422.63 132.69 57018.47 88888.00 2017-09-25 16:12:51.411 268 11422.64 132.72 57018.56 88888.00 2017-09-25 16:12:51.911 268 11422.63 132.71 57018.56 88888.00 2017-09-25 16:12:52.411 268 11422.63 132.72 57018.54 88888.00 2017-09-25 16:12:52.911 268 11422.66 132.74 57018.51 88888.00 2017-09-25 16:12:53.411 268 11422.68 132.75 57018.57 88888.00 2017-09-25 16:12:53.911 268 11422.67 132.77 57018.56 88888.00 2017-09-25 16:12:54.411 268 11422.64 132.78 57018.56 88888.00 2017-09-25 16:12:54.911 268 11422.67 132.76 57018.56 88888.00 2017-09-25 16:12:55.411 268 11422.66 132.72 57018.54 88888.00 2017-09-25 16:12:55.911 268 11422.69 132.76 57018.51 88888.00 2017-09-25 16:12:56.411 268 11422.73 132.74 57018.50 88888.00 2017-09-25 16:12:56.911 268 11422.71 132.75 57018.50 88888.00 2017-09-25 16:12:57.411 268 11422.67 132.77 57018.56 88888.00 2017-09-25 16:12:57.911 268 11422.62 132.80 57018.56 88888.00 2017-09-25 16:12:58.411 268 11422.66 132.76 57018.50 88888.00 2017-09-25 16:12:58.911 268 11422.70 132.77 57018.56 88888.00 2017-09-25 16:12:59.411 268 11422.73 132.82 57018.59 88888.00 2017-09-25 16:12:59.911 268 11422.77 132.80 57018.53 88888.00 2017-09-25 16:13:00.411 268 11422.70 132.80 57018.60 88888.00 2017-09-25 16:13:00.911 268 11422.63 132.77 57018.64 88888.00 2017-09-25 16:13:01.411 268 11422.63 132.77 57018.58 88888.00 2017-09-25 16:13:01.911 268 11422.68 132.72 57018.58 88888.00 2017-09-25 16:13:02.411 268 11422.63 132.72 57018.58 88888.00 2017-09-25 16:13:02.911 268 11422.67 132.78 57018.57 88888.00 2017-09-25 16:13:03.411 268 11422.64 132.75 57018.59 88888.00 2017-09-25 16:13:03.911 268 11422.63 132.74 57018.60 88888.00 2017-09-25 16:13:04.411 268 11422.63 132.78 57018.61 88888.00 2017-09-25 16:13:04.911 268 11422.62 132.78 57018.59 88888.00 2017-09-25 16:13:05.412 268 11422.67 132.80 57018.59 88888.00 2017-09-25 16:13:05.912 268 11422.67 132.78 57018.57 88888.00 2017-09-25 16:13:06.412 268 11422.67 132.82 57018.58 88888.00 2017-09-25 16:13:06.912 268 11422.64 132.83 57018.61 88888.00 2017-09-25 16:13:07.412 268 11422.68 132.81 57018.63 88888.00 2017-09-25 16:13:07.912 268 11422.67 132.85 57018.60 88888.00 2017-09-25 16:13:08.412 268 11422.63 132.87 57018.61 88888.00 2017-09-25 16:13:08.912 268 11422.64 132.87 57018.60 88888.00 2017-09-25 16:13:09.412 268 11422.57 132.80 57018.59 88888.00 2017-09-25 16:13:09.912 268 11422.59 132.74 57018.61 88888.00 2017-09-25 16:13:10.412 268 11422.56 132.75 57018.70 88888.00 2017-09-25 16:13:10.912 268 11422.56 132.76 57018.77 88888.00 2017-09-25 16:13:11.412 268 11422.55 132.76 57018.72 88888.00 2017-09-25 16:13:11.912 268 11422.55 132.71 57018.67 88888.00 2017-09-25 16:13:12.412 268 11422.55 132.70 57018.69 88888.00 2017-09-25 16:13:12.912 268 11422.59 132.75 57018.71 88888.00 2017-09-25 16:13:13.412 268 11422.57 132.74 57018.72 88888.00 2017-09-25 16:13:13.912 268 11422.59 132.76 57018.73 88888.00 2017-09-25 16:13:14.412 268 11422.59 132.75 57018.69 88888.00 2017-09-25 16:13:14.912 268 11422.54 132.74 57018.72 88888.00 2017-09-25 16:13:15.412 268 11422.53 132.72 57018.73 88888.00 2017-09-25 16:13:15.912 268 11422.52 132.72 57018.69 88888.00 2017-09-25 16:13:16.412 268 11422.48 132.74 57018.66 88888.00 2017-09-25 16:13:16.912 268 11422.53 132.77 57018.67 88888.00 2017-09-25 16:13:17.412 268 11422.54 132.77 57018.73 88888.00 2017-09-25 16:13:17.912 268 11422.48 132.78 57018.75 88888.00 2017-09-25 16:13:18.412 268 11422.47 132.78 57018.75 88888.00 2017-09-25 16:13:18.912 268 11422.46 132.80 57018.72 88888.00 2017-09-25 16:13:19.412 268 11422.43 132.78 57018.70 88888.00 2017-09-25 16:13:19.912 268 11422.52 132.78 57018.72 88888.00 2017-09-25 16:13:20.412 268 11422.52 132.74 57018.69 88888.00 2017-09-25 16:13:20.912 268 11422.55 132.78 57018.67 88888.00 2017-09-25 16:13:21.412 268 11422.52 132.80 57018.73 88888.00 2017-09-25 16:13:21.912 268 11422.48 132.81 57018.76 88888.00 2017-09-25 16:13:22.412 268 11422.47 132.77 57018.77 88888.00 2017-09-25 16:13:22.912 268 11422.52 132.72 57018.80 88888.00 2017-09-25 16:13:23.412 268 11422.47 132.80 57018.77 88888.00 2017-09-25 16:13:23.912 268 11422.46 132.83 57018.76 88888.00 2017-09-25 16:13:24.412 268 11422.43 132.85 57018.72 88888.00 2017-09-25 16:13:24.912 268 11422.43 132.85 57018.77 88888.00 2017-09-25 16:13:25.412 268 11422.45 132.87 57018.78 88888.00 2017-09-25 16:13:25.912 268 11422.45 132.82 57018.84 88888.00 2017-09-25 16:13:26.412 268 11422.43 132.82 57018.80 88888.00 2017-09-25 16:13:26.912 268 11422.45 132.82 57018.78 88888.00 2017-09-25 16:13:27.412 268 11422.41 132.82 57018.76 88888.00 2017-09-25 16:13:27.912 268 11422.43 132.87 57018.79 88888.00 2017-09-25 16:13:28.412 268 11422.47 132.85 57018.79 88888.00 2017-09-25 16:13:28.912 268 11422.45 132.88 57018.73 88888.00 2017-09-25 16:13:29.412 268 11422.49 132.91 57018.73 88888.00 2017-09-25 16:13:29.912 268 11422.52 132.90 57018.73 88888.00 2017-09-25 16:13:30.412 268 11422.52 132.92 57018.72 88888.00 2017-09-25 16:13:30.912 268 11422.47 132.91 57018.73 88888.00 2017-09-25 16:13:31.412 268 11422.49 132.87 57018.82 88888.00 2017-09-25 16:13:31.912 268 11422.52 132.83 57018.79 88888.00 2017-09-25 16:13:32.412 268 11422.53 132.87 57018.78 88888.00 2017-09-25 16:13:32.912 268 11422.54 132.78 57018.72 88888.00 2017-09-25 16:13:33.412 268 11422.55 132.81 57018.66 88888.00 2017-09-25 16:13:33.912 268 11422.55 132.81 57018.69 88888.00 2017-09-25 16:13:34.412 268 11422.56 132.77 57018.67 88888.00 2017-09-25 16:13:34.912 268 11422.54 132.80 57018.79 88888.00 2017-09-25 16:13:35.412 268 11422.54 132.82 57018.78 88888.00 2017-09-25 16:13:35.912 268 11422.52 132.78 57018.67 88888.00 2017-09-25 16:13:36.412 268 11422.50 132.83 57018.67 88888.00 2017-09-25 16:13:36.912 268 11422.48 132.84 57018.75 88888.00 2017-09-25 16:13:37.412 268 11422.50 132.87 57018.75 88888.00 2017-09-25 16:13:37.912 268 11422.54 132.87 57018.77 88888.00 2017-09-25 16:13:38.412 268 11422.61 132.85 57018.79 88888.00 2017-09-25 16:13:38.912 268 11422.61 132.84 57018.71 88888.00 2017-09-25 16:13:39.412 268 11422.55 132.83 57018.65 88888.00 2017-09-25 16:13:39.912 268 11422.62 132.78 57018.60 88888.00 2017-09-25 16:13:40.412 268 11422.63 132.78 57018.57 88888.00 2017-09-25 16:13:40.912 268 11422.59 132.84 57018.61 88888.00 2017-09-25 16:13:41.412 268 11422.61 132.84 57018.63 88888.00 2017-09-25 16:13:41.912 268 11422.63 132.77 57018.59 88888.00 2017-09-25 16:13:42.412 268 11422.62 132.80 57018.61 88888.00 2017-09-25 16:13:42.912 268 11422.62 132.81 57018.60 88888.00 2017-09-25 16:13:43.412 268 11422.61 132.82 57018.59 88888.00 2017-09-25 16:13:43.912 268 11422.61 132.81 57018.61 88888.00 2017-09-25 16:13:44.412 268 11422.61 132.81 57018.58 88888.00 2017-09-25 16:13:44.912 268 11422.56 132.80 57018.56 88888.00 2017-09-25 16:13:45.412 268 11422.50 132.82 57018.52 88888.00 2017-09-25 16:13:45.912 268 11422.53 132.80 57018.50 88888.00 2017-09-25 16:13:46.412 268 11422.56 132.71 57018.51 88888.00 2017-09-25 16:13:46.912 268 11422.59 132.75 57018.51 88888.00 2017-09-25 16:13:47.412 268 11422.59 132.75 57018.44 88888.00 2017-09-25 16:13:47.912 268 11422.56 132.77 57018.45 88888.00 2017-09-25 16:13:48.412 268 11422.56 132.77 57018.53 88888.00 2017-09-25 16:13:48.912 268 11422.61 132.80 57018.53 88888.00 2017-09-25 16:13:49.412 268 11422.62 132.76 57018.52 88888.00 2017-09-25 16:13:49.912 268 11422.61 132.75 57018.50 88888.00 2017-09-25 16:13:50.412 268 11422.62 132.80 57018.46 88888.00 2017-09-25 16:13:50.912 268 11422.59 132.78 57018.51 88888.00 2017-09-25 16:13:51.412 268 11422.61 132.78 57018.43 88888.00 2017-09-25 16:13:51.912 268 11422.60 132.69 57018.41 88888.00 2017-09-25 16:13:52.412 268 11422.61 132.71 57018.44 88888.00 2017-09-25 16:13:52.912 268 11422.62 132.68 57018.44 88888.00 2017-09-25 16:13:53.412 268 11422.62 132.63 57018.41 88888.00 2017-09-25 16:13:53.912 268 11422.56 132.64 57018.40 88888.00 2017-09-25 16:13:54.412 268 11422.60 132.71 57018.40 88888.00 2017-09-25 16:13:54.912 268 11422.63 132.75 57018.46 88888.00 2017-09-25 16:13:55.412 268 11422.61 132.71 57018.43 88888.00 2017-09-25 16:13:55.912 268 11422.56 132.69 57018.47 88888.00 2017-09-25 16:13:56.412 268 11422.60 132.71 57018.53 88888.00 2017-09-25 16:13:56.912 268 11422.63 132.74 57018.54 88888.00 2017-09-25 16:13:57.412 268 11422.63 132.71 57018.58 88888.00 2017-09-25 16:13:57.912 268 11422.62 132.64 57018.57 88888.00 2017-09-25 16:13:58.412 268 11422.61 132.65 57018.53 88888.00 2017-09-25 16:13:58.912 268 11422.67 132.62 57018.50 88888.00 2017-09-25 16:13:59.412 268 11422.68 132.60 57018.50 88888.00 2017-09-25 16:13:59.912 268 11422.64 132.61 57018.46 88888.00 2017-09-25 16:14:00.412 268 11422.66 132.63 57018.41 88888.00 2017-09-25 16:14:00.912 268 11422.67 132.63 57018.39 88888.00 2017-09-25 16:14:01.412 268 11422.64 132.65 57018.45 88888.00 2017-09-25 16:14:01.912 268 11422.62 132.69 57018.43 88888.00 2017-09-25 16:14:02.412 268 11422.63 132.68 57018.40 88888.00 2017-09-25 16:14:02.912 268 11422.66 132.69 57018.37 88888.00 2017-09-25 16:14:03.412 268 11422.68 132.67 57018.35 88888.00 2017-09-25 16:14:03.912 268 11422.71 132.71 57018.39 88888.00 2017-09-25 16:14:04.412 268 11422.69 132.72 57018.41 88888.00 2017-09-25 16:14:04.912 268 11422.71 132.65 57018.37 88888.00 2017-09-25 16:14:05.412 268 11422.71 132.68 57018.33 88888.00 2017-09-25 16:14:05.912 268 11422.68 132.70 57018.41 88888.00 2017-09-25 16:14:06.412 268 11422.67 132.67 57018.38 88888.00 2017-09-25 16:14:06.912 268 11422.67 132.56 57018.27 88888.00 2017-09-25 16:14:07.412 268 11422.71 132.57 57018.27 88888.00 2017-09-25 16:14:07.912 268 11422.74 132.61 57018.30 88888.00 2017-09-25 16:14:08.412 268 11422.76 132.60 57018.34 88888.00 2017-09-25 16:14:08.912 268 11422.73 132.67 57018.37 88888.00 2017-09-25 16:14:09.412 268 11422.69 132.62 57018.39 88888.00 2017-09-25 16:14:09.912 268 11422.66 132.60 57018.43 88888.00 2017-09-25 16:14:10.412 268 11422.68 132.64 57018.37 88888.00 2017-09-25 16:14:10.912 268 11422.68 132.60 57018.35 88888.00 2017-09-25 16:14:11.412 268 11422.73 132.56 57018.35 88888.00 2017-09-25 16:14:11.912 268 11422.77 132.61 57018.37 88888.00 2017-09-25 16:14:12.412 268 11422.77 132.56 57018.33 88888.00 2017-09-25 16:14:12.912 268 11422.74 132.55 57018.32 88888.00 2017-09-25 16:14:13.412 268 11422.73 132.61 57018.31 88888.00 2017-09-25 16:14:13.912 268 11422.74 132.62 57018.31 88888.00 2017-09-25 16:14:14.412 268 11422.77 132.51 57018.30 88888.00 2017-09-25 16:14:14.912 268 11422.75 132.49 57018.31 88888.00 2017-09-25 16:14:15.412 268 11422.70 132.50 57018.32 88888.00 2017-09-25 16:14:15.912 268 11422.69 132.53 57018.31 88888.00 2017-09-25 16:14:16.412 268 11422.67 132.50 57018.31 88888.00 2017-09-25 16:14:16.912 268 11422.70 132.50 57018.31 88888.00 2017-09-25 16:14:17.412 268 11422.69 132.50 57018.31 88888.00 2017-09-25 16:14:17.912 268 11422.71 132.47 57018.33 88888.00 2017-09-25 16:14:18.412 268 11422.68 132.42 57018.32 88888.00 2017-09-25 16:14:18.912 268 11422.71 132.49 57018.25 88888.00 2017-09-25 16:14:19.412 268 11422.69 132.53 57018.27 88888.00 2017-09-25 16:14:19.912 268 11422.70 132.51 57018.30 88888.00 2017-09-25 16:14:20.412 268 11422.66 132.51 57018.24 88888.00 2017-09-25 16:14:20.912 268 11422.63 132.56 57018.24 88888.00 2017-09-25 16:14:21.412 268 11422.64 132.58 57018.39 88888.00 2017-09-25 16:14:21.912 268 11422.63 132.50 57018.39 88888.00 2017-09-25 16:14:22.412 268 11422.63 132.53 57018.33 88888.00 2017-09-25 16:14:22.912 268 11422.64 132.55 57018.31 88888.00 2017-09-25 16:14:23.412 268 11422.69 132.54 57018.22 88888.00 2017-09-25 16:14:23.912 268 11422.71 132.48 57018.31 88888.00 2017-09-25 16:14:24.412 268 11422.68 132.48 57018.26 88888.00 2017-09-25 16:14:24.912 268 11422.67 132.50 57018.24 88888.00 2017-09-25 16:14:25.412 268 11422.68 132.50 57018.24 88888.00 2017-09-25 16:14:25.912 268 11422.68 132.46 57018.26 88888.00 2017-09-25 16:14:26.412 268 11422.66 132.47 57018.31 88888.00 2017-09-25 16:14:26.912 268 11422.66 132.48 57018.28 88888.00 2017-09-25 16:14:27.412 268 11422.68 132.44 57018.27 88888.00 2017-09-25 16:14:27.912 268 11422.69 132.43 57018.25 88888.00 2017-09-25 16:14:28.412 268 11422.66 132.48 57018.28 88888.00 2017-09-25 16:14:28.912 268 11422.68 132.51 57018.26 88888.00 2017-09-25 16:14:29.412 268 11422.67 132.51 57018.28 88888.00 2017-09-25 16:14:29.912 268 11422.68 132.46 57018.31 88888.00 2017-09-25 16:14:30.412 268 11422.70 132.50 57018.31 88888.00 2017-09-25 16:14:30.912 268 11422.68 132.55 57018.25 88888.00 2017-09-25 16:14:31.412 268 11422.64 132.54 57018.25 88888.00 2017-09-25 16:14:31.912 268 11422.64 132.55 57018.22 88888.00 2017-09-25 16:14:32.412 268 11422.64 132.53 57018.20 88888.00 2017-09-25 16:14:32.912 268 11422.66 132.50 57018.28 88888.00 2017-09-25 16:14:33.412 268 11422.64 132.46 57018.31 88888.00 2017-09-25 16:14:33.912 268 11422.63 132.46 57018.30 88888.00 2017-09-25 16:14:34.412 268 11422.63 132.49 57018.34 88888.00 2017-09-25 16:14:34.912 268 11422.61 132.51 57018.35 88888.00 2017-09-25 16:14:35.412 268 11422.63 132.48 57018.37 88888.00 2017-09-25 16:14:35.912 268 11422.64 132.41 57018.38 88888.00 2017-09-25 16:14:36.412 268 11422.60 132.34 57018.40 88888.00 2017-09-25 16:14:36.912 268 11422.60 132.34 57018.38 88888.00 2017-09-25 16:14:37.412 268 11422.63 132.35 57018.32 88888.00 2017-09-25 16:14:37.912 268 11422.62 132.38 57018.27 88888.00 2017-09-25 16:14:38.412 268 11422.63 132.38 57018.24 88888.00 2017-09-25 16:14:38.912 268 11422.64 132.40 57018.25 88888.00 2017-09-25 16:14:39.412 268 11422.63 132.40 57018.22 88888.00 2017-09-25 16:14:39.912 268 11422.64 132.36 57018.26 88888.00 2017-09-25 16:14:40.412 268 11422.62 132.40 57018.26 88888.00 2017-09-25 16:14:40.912 268 11422.60 132.37 57018.31 88888.00 2017-09-25 16:14:41.412 268 11422.62 132.34 57018.32 88888.00 2017-09-25 16:14:41.912 268 11422.69 132.34 57018.31 88888.00 2017-09-25 16:14:42.412 268 11422.68 132.28 57018.33 88888.00 2017-09-25 16:14:42.912 268 11422.68 132.34 57018.28 88888.00 2017-09-25 16:14:43.412 268 11422.68 132.38 57018.26 88888.00 2017-09-25 16:14:43.912 268 11422.64 132.41 57018.27 88888.00 2017-09-25 16:14:44.412 268 11422.66 132.40 57018.28 88888.00 2017-09-25 16:14:44.912 268 11422.66 132.42 57018.32 88888.00 2017-09-25 16:14:45.412 268 11422.64 132.34 57018.30 88888.00 2017-09-25 16:14:45.912 268 11422.69 132.42 57018.32 88888.00 2017-09-25 16:14:46.412 268 11422.71 132.44 57018.35 88888.00 2017-09-25 16:14:46.912 268 11422.69 132.42 57018.35 88888.00 2017-09-25 16:14:47.412 268 11422.66 132.37 57018.34 88888.00 2017-09-25 16:14:47.912 268 11422.69 132.40 57018.32 88888.00 2017-09-25 16:14:48.412 268 11422.71 132.40 57018.34 88888.00 2017-09-25 16:14:48.912 268 11422.66 132.42 57018.34 88888.00 2017-09-25 16:14:49.412 268 11422.66 132.44 57018.33 88888.00 2017-09-25 16:14:49.912 268 11422.68 132.42 57018.35 88888.00 2017-09-25 16:14:50.412 268 11422.67 132.35 57018.35 88888.00 2017-09-25 16:14:50.912 268 11422.66 132.37 57018.31 88888.00 2017-09-25 16:14:51.412 268 11422.69 132.33 57018.34 88888.00 2017-09-25 16:14:51.912 268 11422.71 132.34 57018.38 88888.00 2017-09-25 16:14:52.412 268 11422.74 132.36 57018.34 88888.00 2017-09-25 16:14:52.912 268 11422.71 132.37 57018.26 88888.00 2017-09-25 16:14:53.412 268 11422.66 132.35 57018.32 88888.00 2017-09-25 16:14:53.912 268 11422.63 132.33 57018.32 88888.00 2017-09-25 16:14:54.412 268 11422.66 132.34 57018.38 88888.00 2017-09-25 16:14:54.912 268 11422.64 132.33 57018.28 88888.00 2017-09-25 16:14:55.412 268 11422.63 132.34 57018.22 88888.00 2017-09-25 16:14:55.912 268 11422.62 132.31 57018.22 88888.00 2017-09-25 16:14:56.412 268 11422.63 132.31 57018.24 88888.00 2017-09-25 16:14:56.912 268 11422.68 132.28 57018.26 88888.00 2017-09-25 16:14:57.412 268 11422.67 132.31 57018.28 88888.00 2017-09-25 16:14:57.912 268 11422.62 132.33 57018.28 88888.00 2017-09-25 16:14:58.412 268 11422.60 132.30 57018.30 88888.00 2017-09-25 16:14:58.912 268 11422.63 132.27 57018.32 88888.00 2017-09-25 16:14:59.412 268 11422.67 132.30 57018.32 88888.00 2017-09-25 16:14:59.912 268 11422.67 132.30 57018.32 88888.00 2017-09-25 16:15:00.412 268 11422.64 132.28 57018.27 88888.00 2017-09-25 16:15:00.912 268 11422.64 132.22 57018.31 88888.00 2017-09-25 16:15:01.412 268 11422.64 132.20 57018.30 88888.00 2017-09-25 16:15:01.912 268 11422.63 132.24 57018.22 88888.00 2017-09-25 16:15:02.412 268 11422.64 132.26 57018.28 88888.00 2017-09-25 16:15:02.912 268 11422.63 132.28 57018.27 88888.00 2017-09-25 16:15:03.412 268 11422.59 132.24 57018.28 88888.00 2017-09-25 16:15:03.912 268 11422.57 132.29 57018.33 88888.00 2017-09-25 16:15:04.412 268 11422.56 132.24 57018.38 88888.00 2017-09-25 16:15:04.912 268 11422.56 132.15 57018.35 88888.00 2017-09-25 16:15:05.412 268 11422.60 132.10 57018.27 88888.00 2017-09-25 16:15:05.912 268 11422.63 132.15 57018.21 88888.00 2017-09-25 16:15:06.412 268 11422.63 132.19 57018.18 88888.00 2017-09-25 16:15:06.912 268 11422.61 132.15 57018.20 88888.00 2017-09-25 16:15:07.412 268 11422.56 132.15 57018.26 88888.00 2017-09-25 16:15:07.912 268 11422.56 132.14 57018.24 88888.00 2017-09-25 16:15:08.412 268 11422.50 132.09 57018.20 88888.00 2017-09-25 16:15:08.912 268 11422.50 132.06 57018.19 88888.00 2017-09-25 16:15:09.412 268 11422.54 132.05 57018.22 88888.00 2017-09-25 16:15:09.912 268 11422.53 132.07 57018.31 88888.00 2017-09-25 16:15:10.412 268 11422.52 132.08 57018.31 88888.00 2017-09-25 16:15:10.912 268 11422.61 132.03 57018.22 88888.00 2017-09-25 16:15:11.412 268 11422.59 132.05 57018.21 88888.00 2017-09-25 16:15:11.912 268 11422.54 132.05 57018.19 88888.00 2017-09-25 16:15:12.412 268 11422.53 132.02 57018.19 88888.00 2017-09-25 16:15:12.912 268 11422.54 131.99 57018.22 88888.00 2017-09-25 16:15:13.412 268 11422.52 132.03 57018.24 88888.00 2017-09-25 16:15:13.912 268 11422.53 132.09 57018.24 88888.00 2017-09-25 16:15:14.412 268 11422.59 132.07 57018.20 88888.00 2017-09-25 16:15:14.912 268 11422.54 132.07 57018.14 88888.00 2017-09-25 16:15:15.412 268 11422.49 132.02 57018.16 88888.00 2017-09-25 16:15:15.912 268 11422.50 132.00 57018.16 88888.00 2017-09-25 16:15:16.412 268 11422.45 132.05 57018.12 88888.00 2017-09-25 16:15:16.912 268 11422.46 131.99 57018.09 88888.00 2017-09-25 16:15:17.412 268 11422.52 132.02 57018.14 88888.00 2017-09-25 16:15:17.912 268 11422.52 131.97 57018.25 88888.00 2017-09-25 16:15:18.412 268 11422.53 131.94 57018.25 88888.00 2017-09-25 16:15:18.912 268 11422.52 131.93 57018.34 88888.00 2017-09-25 16:15:19.412 268 11422.52 131.94 57018.44 88888.00 2017-09-25 16:15:19.912 268 11422.48 131.90 57018.51 88888.00 2017-09-25 16:15:20.412 268 11422.55 131.92 57018.44 88888.00 2017-09-25 16:15:20.912 268 11422.53 131.88 57018.37 88888.00 2017-09-25 16:15:21.412 268 11422.52 131.87 57018.40 88888.00 2017-09-25 16:15:21.912 268 11422.59 131.86 57018.47 88888.00 2017-09-25 16:15:22.412 268 11422.55 131.89 57018.46 88888.00 2017-09-25 16:15:22.912 268 11422.52 131.89 57018.28 88888.00 2017-09-25 16:15:23.412 268 11422.53 131.87 57018.21 88888.00 2017-09-25 16:15:23.912 268 11422.49 131.83 57018.18 88888.00 2017-09-25 16:15:24.412 268 11422.49 131.85 57018.20 88888.00 2017-09-25 16:15:24.912 268 11422.52 131.85 57018.08 88888.00 2017-09-25 16:15:25.413 268 11422.50 131.85 57018.06 88888.00 2017-09-25 16:15:25.913 268 11422.56 131.90 57018.09 88888.00 2017-09-25 16:15:26.413 268 11422.53 131.89 57018.09 88888.00 2017-09-25 16:15:26.913 268 11422.49 131.81 57018.11 88888.00 2017-09-25 16:15:27.413 268 11422.50 131.75 57018.09 88888.00 2017-09-25 16:15:27.913 268 11422.53 131.78 57018.09 88888.00 2017-09-25 16:15:28.413 268 11422.53 131.76 57018.13 88888.00 2017-09-25 16:15:28.913 268 11422.46 131.73 57018.13 88888.00 2017-09-25 16:15:29.413 268 11422.47 131.78 57018.12 88888.00 2017-09-25 16:15:29.913 268 11422.46 131.80 57018.02 88888.00 2017-09-25 16:15:30.413 268 11422.46 131.82 57018.01 88888.00 2017-09-25 16:15:30.913 268 11422.52 131.73 57018.06 88888.00 2017-09-25 16:15:31.413 268 11422.53 131.68 57018.07 88888.00 2017-09-25 16:15:31.913 268 11422.50 131.72 57018.09 88888.00 2017-09-25 16:15:32.413 268 11422.59 131.69 57018.07 88888.00 2017-09-25 16:15:32.913 268 11422.53 131.80 57018.05 88888.00 2017-09-25 16:15:33.413 268 11422.46 131.78 57017.98 88888.00 2017-09-25 16:15:33.913 268 11422.45 131.72 57017.99 88888.00 2017-09-25 16:15:34.413 268 11422.43 131.68 57017.96 88888.00 2017-09-25 16:15:34.913 268 11422.50 131.66 57018.00 88888.00 2017-09-25 16:15:35.413 268 11422.54 131.61 57018.06 88888.00 2017-09-25 16:15:35.913 268 11422.52 131.68 57018.09 88888.00 2017-09-25 16:15:36.413 268 11422.49 131.73 57018.02 88888.00 2017-09-25 16:15:36.913 268 11422.47 131.69 57018.05 88888.00 2017-09-25 16:15:37.413 268 11422.50 131.66 57018.06 88888.00 2017-09-25 16:15:37.913 268 11422.52 131.66 57018.05 88888.00 2017-09-25 16:15:38.413 268 11422.50 131.62 57018.02 88888.00 2017-09-25 16:15:38.913 268 11422.49 131.62 57018.02 88888.00 2017-09-25 16:15:39.413 268 11422.48 131.65 57017.98 88888.00 2017-09-25 16:15:39.913 268 11422.52 131.59 57017.89 88888.00 2017-09-25 16:15:40.413 268 11422.52 131.61 57017.98 88888.00 2017-09-25 16:15:40.913 268 11422.57 131.58 57018.00 88888.00 2017-09-25 16:15:41.413 268 11422.55 131.55 57018.01 88888.00 2017-09-25 16:15:41.913 268 11422.56 131.55 57018.01 88888.00 2017-09-25 16:15:42.413 268 11422.55 131.54 57017.99 88888.00 2017-09-25 16:15:42.913 268 11422.52 131.53 57018.00 88888.00 2017-09-25 16:15:43.413 268 11422.50 131.58 57017.96 88888.00 2017-09-25 16:15:43.913 268 11422.49 131.61 57017.93 88888.00 2017-09-25 16:15:44.413 268 11422.53 131.59 57017.90 88888.00 2017-09-25 16:15:44.913 268 11422.53 131.59 57017.88 88888.00 2017-09-25 16:15:45.413 268 11422.54 131.55 57017.88 88888.00 2017-09-25 16:15:45.913 268 11422.56 131.56 57017.89 88888.00 2017-09-25 16:15:46.413 268 11422.59 131.56 57017.90 88888.00 2017-09-25 16:15:46.913 268 11422.56 131.52 57017.88 88888.00 2017-09-25 16:15:47.413 268 11422.55 131.51 57017.84 88888.00 2017-09-25 16:15:47.913 268 11422.56 131.53 57017.83 88888.00 2017-09-25 16:15:48.413 268 11422.62 131.63 57017.80 88888.00 2017-09-25 16:15:48.913 268 11422.63 131.60 57017.84 88888.00 2017-09-25 16:15:49.413 268 11422.63 131.56 57017.92 88888.00 2017-09-25 16:15:49.913 268 11422.63 131.49 57017.82 88888.00 2017-09-25 16:15:50.413 268 11422.60 131.48 57017.83 88888.00 2017-09-25 16:15:50.913 268 11422.59 131.48 57017.82 88888.00 2017-09-25 16:15:51.413 268 11422.59 131.48 57017.73 88888.00 2017-09-25 16:15:51.913 268 11422.55 131.51 57017.70 88888.00 2017-09-25 16:15:52.413 268 11422.59 131.52 57017.74 88888.00 2017-09-25 16:15:52.913 268 11422.63 131.53 57017.70 88888.00 2017-09-25 16:15:53.413 268 11422.63 131.52 57017.73 88888.00 2017-09-25 16:15:53.913 268 11422.63 131.55 57017.76 88888.00 2017-09-25 16:15:54.413 268 11422.67 131.54 57017.83 88888.00 2017-09-25 16:15:54.913 268 11422.70 131.54 57017.89 88888.00 2017-09-25 16:15:55.413 268 11422.68 131.52 57017.92 88888.00 2017-09-25 16:15:55.913 268 11422.71 131.49 57017.90 88888.00 2017-09-25 16:15:56.413 268 11422.70 131.49 57017.89 88888.00 2017-09-25 16:15:56.913 268 11422.69 131.54 57017.93 88888.00 2017-09-25 16:15:57.413 268 11422.70 131.53 57017.93 88888.00 2017-09-25 16:15:57.913 268 11422.70 131.48 57017.93 88888.00 2017-09-25 16:15:58.413 268 11422.66 131.49 57017.96 88888.00 2017-09-25 16:15:58.913 268 11422.66 131.48 57017.92 88888.00 2017-09-25 16:15:59.413 268 11422.70 131.49 57017.96 88888.00 2017-09-25 16:15:59.913 268 11422.74 131.48 57018.01 88888.00 2017-09-25 16:16:00.413 268 11422.71 131.51 57017.99 88888.00 2017-09-25 16:16:00.913 268 11422.69 131.53 57018.03 88888.00 2017-09-25 16:16:01.413 268 11422.75 131.55 57018.02 88888.00 2017-09-25 16:16:01.913 268 11422.74 131.54 57018.06 88888.00 2017-09-25 16:16:02.413 268 11422.73 131.49 57018.05 88888.00 2017-09-25 16:16:02.913 268 11422.71 131.52 57017.95 88888.00 2017-09-25 16:16:03.413 268 11422.71 131.48 57017.98 88888.00 2017-09-25 16:16:03.913 268 11422.73 131.47 57018.08 88888.00 2017-09-25 16:16:04.413 268 11422.74 131.45 57018.07 88888.00 2017-09-25 16:16:04.913 268 11422.77 131.40 57018.02 88888.00 2017-09-25 16:16:05.413 268 11422.84 131.40 57017.94 88888.00 2017-09-25 16:16:05.913 268 11422.85 131.40 57017.89 88888.00 2017-09-25 16:16:06.413 268 11422.83 131.37 57017.90 88888.00 2017-09-25 16:16:06.913 268 11422.78 131.35 57017.92 88888.00 2017-09-25 16:16:07.413 268 11422.76 131.39 57017.90 88888.00 2017-09-25 16:16:07.913 268 11422.76 131.42 57017.84 88888.00 2017-09-25 16:16:08.413 268 11422.80 131.47 57017.83 88888.00 2017-09-25 16:16:08.913 268 11422.81 131.47 57017.89 88888.00 2017-09-25 16:16:09.413 268 11422.83 131.52 57017.95 88888.00 2017-09-25 16:16:09.913 268 11422.85 131.53 57018.02 88888.00 2017-09-25 16:16:10.413 268 11422.84 131.49 57017.96 88888.00 2017-09-25 16:16:10.913 268 11422.82 131.47 57017.84 88888.00 2017-09-25 16:16:11.413 268 11422.81 131.51 57017.83 88888.00 2017-09-25 16:16:11.913 268 11422.82 131.53 57017.87 88888.00 2017-09-25 16:16:12.413 268 11422.83 131.58 57017.88 88888.00 2017-09-25 16:16:12.913 268 11422.80 131.53 57017.90 88888.00 2017-09-25 16:16:13.413 268 11422.81 131.55 57017.92 88888.00 2017-09-25 16:16:13.913 268 11422.78 131.55 57017.90 88888.00 2017-09-25 16:16:14.413 268 11422.80 131.55 57017.88 88888.00 2017-09-25 16:16:14.913 268 11422.84 131.56 57017.93 88888.00 2017-09-25 16:16:15.413 268 11422.84 131.58 57017.96 88888.00 2017-09-25 16:16:15.913 268 11422.81 131.56 57018.03 88888.00 2017-09-25 16:16:16.413 268 11422.82 131.53 57018.05 88888.00 2017-09-25 16:16:16.913 268 11422.85 131.55 57018.02 88888.00 2017-09-25 16:16:17.413 268 11422.82 131.53 57017.98 88888.00 2017-09-25 16:16:17.913 268 11422.82 131.54 57017.96 88888.00 2017-09-25 16:16:18.413 268 11422.84 131.54 57017.99 88888.00 2017-09-25 16:16:18.913 268 11422.83 131.54 57017.98 88888.00 2017-09-25 16:16:19.413 268 11422.84 131.51 57017.93 88888.00 2017-09-25 16:16:19.913 268 11422.88 131.47 57017.93 88888.00 2017-09-25 16:16:20.413 268 11422.90 131.53 57017.98 88888.00 2017-09-25 16:16:20.913 268 11422.88 131.56 57017.99 88888.00 2017-09-25 16:16:21.413 268 11422.85 131.54 57017.99 88888.00 2017-09-25 16:16:21.913 268 11422.91 131.54 57017.96 88888.00 2017-09-25 16:16:22.413 268 11422.96 131.55 57017.94 88888.00 2017-09-25 16:16:22.913 268 11422.90 131.55 57017.99 88888.00 2017-09-25 16:16:23.413 268 11422.90 131.54 57017.98 88888.00 2017-09-25 16:16:23.913 268 11422.89 131.59 57017.98 88888.00 2017-09-25 16:16:24.413 268 11422.90 131.53 57017.95 88888.00 2017-09-25 16:16:24.913 268 11422.97 131.51 57017.99 88888.00 2017-09-25 16:16:25.413 268 11422.94 131.58 57017.99 88888.00 2017-09-25 16:16:25.913 268 11422.83 131.59 57017.96 88888.00 2017-09-25 16:16:26.413 268 11422.88 131.56 57018.02 88888.00 2017-09-25 16:16:26.913 268 11422.89 131.60 57018.02 88888.00 2017-09-25 16:16:27.413 268 11422.90 131.63 57018.01 88888.00 2017-09-25 16:16:27.913 268 11422.88 131.63 57018.08 88888.00 2017-09-25 16:16:28.413 268 11422.91 131.54 57018.07 88888.00 2017-09-25 16:16:28.913 268 11422.92 131.49 57018.07 88888.00 2017-09-25 16:16:29.413 268 11422.94 131.56 57018.12 88888.00 2017-09-25 16:16:29.913 268 11422.90 131.58 57018.14 88888.00 2017-09-25 16:16:30.413 268 11422.91 131.59 57018.07 88888.00 2017-09-25 16:16:30.913 268 11422.92 131.58 57018.08 88888.00 2017-09-25 16:16:31.413 268 11422.94 131.59 57018.15 88888.00 2017-09-25 16:16:31.913 268 11423.02 131.59 57018.15 88888.00 2017-09-25 16:16:32.413 268 11422.98 131.58 57018.12 88888.00 2017-09-25 16:16:32.913 268 11422.90 131.59 57018.18 88888.00 2017-09-25 16:16:33.413 268 11422.94 131.59 57018.19 88888.00 2017-09-25 16:16:33.913 268 11422.98 131.60 57018.21 88888.00 2017-09-25 16:16:34.413 268 11422.91 131.67 57018.25 88888.00 2017-09-25 16:16:34.913 268 11422.92 131.60 57018.32 88888.00 2017-09-25 16:16:35.413 268 11422.94 131.59 57018.26 88888.00 2017-09-25 16:16:35.913 268 11422.92 131.60 57018.20 88888.00 2017-09-25 16:16:36.413 268 11422.95 131.62 57018.09 88888.00 2017-09-25 16:16:36.913 268 11422.94 131.61 57018.12 88888.00 2017-09-25 16:16:37.413 268 11422.96 131.67 57018.21 88888.00 2017-09-25 16:16:37.913 268 11422.94 131.67 57018.33 88888.00 2017-09-25 16:16:38.413 268 11422.94 131.62 57018.32 88888.00 2017-09-25 16:16:38.913 268 11422.94 131.60 57018.22 88888.00 2017-09-25 16:16:39.413 268 11422.92 131.61 57018.20 88888.00 2017-09-25 16:16:39.913 268 11422.91 131.63 57018.21 88888.00 2017-09-25 16:16:40.413 268 11422.94 131.63 57018.21 88888.00 2017-09-25 16:16:40.913 268 11422.99 131.61 57018.15 88888.00 2017-09-25 16:16:41.413 268 11422.98 131.60 57018.21 88888.00 2017-09-25 16:16:41.913 268 11422.97 131.65 57018.24 88888.00 2017-09-25 16:16:42.413 268 11422.99 131.63 57018.19 88888.00 2017-09-25 16:16:42.913 268 11422.96 131.62 57018.24 88888.00 2017-09-25 16:16:43.413 268 11422.94 131.66 57018.25 88888.00 2017-09-25 16:16:43.913 268 11422.98 131.68 57018.21 88888.00 2017-09-25 16:16:44.413 268 11423.02 131.65 57018.18 88888.00 2017-09-25 16:16:44.913 268 11423.08 131.63 57018.14 88888.00 2017-09-25 16:16:45.413 268 11423.06 131.58 57018.19 88888.00 2017-09-25 16:16:45.913 268 11423.03 131.60 57018.16 88888.00 2017-09-25 16:16:46.413 268 11423.08 131.67 57018.22 88888.00 2017-09-25 16:16:46.913 268 11423.04 131.63 57018.26 88888.00 2017-09-25 16:16:47.413 268 11423.04 131.66 57018.22 88888.00 2017-09-25 16:16:47.913 268 11423.09 131.68 57018.26 88888.00 2017-09-25 16:16:48.413 268 11423.06 131.63 57018.21 88888.00 2017-09-25 16:16:48.913 268 11423.08 131.59 57018.20 88888.00 2017-09-25 16:16:49.413 268 11423.04 131.63 57018.24 88888.00 2017-09-25 16:16:49.913 268 11423.08 131.67 57018.19 88888.00 2017-09-25 16:16:50.413 268 11423.04 131.66 57018.18 88888.00 2017-09-25 16:16:50.913 268 11423.08 131.61 57018.20 88888.00 2017-09-25 16:16:51.413 268 11423.15 131.59 57018.18 88888.00 2017-09-25 16:16:51.913 268 11423.19 131.61 57018.13 88888.00 2017-09-25 16:16:52.413 268 11423.17 131.59 57018.14 88888.00 2017-09-25 16:16:52.913 268 11423.18 131.58 57018.14 88888.00 2017-09-25 16:16:53.413 268 11423.17 131.56 57018.14 88888.00 2017-09-25 16:16:53.913 268 11423.17 131.61 57018.18 88888.00 2017-09-25 16:16:54.413 268 11423.17 131.62 57018.20 88888.00 2017-09-25 16:16:54.913 268 11423.15 131.62 57018.25 88888.00 2017-09-25 16:16:55.413 268 11423.16 131.62 57018.35 88888.00 2017-09-25 16:16:55.913 268 11423.13 131.59 57018.39 88888.00 2017-09-25 16:16:56.413 268 11423.19 131.61 57018.47 88888.00 2017-09-25 16:16:56.913 268 11423.17 131.61 57018.47 88888.00 2017-09-25 16:16:57.413 268 11423.11 131.62 57018.41 88888.00 2017-09-25 16:16:57.913 268 11423.11 131.66 57018.38 88888.00 2017-09-25 16:16:58.413 268 11423.15 131.69 57018.43 88888.00 2017-09-25 16:16:58.913 268 11423.19 131.69 57018.39 88888.00 2017-09-25 16:16:59.413 268 11423.18 131.71 57018.34 88888.00 2017-09-25 16:16:59.913 268 11423.20 131.67 57018.31 88888.00 2017-09-25 16:17:00.413 268 11423.18 131.65 57018.22 88888.00 2017-09-25 16:17:00.913 268 11423.19 131.68 57018.20 88888.00 2017-09-25 16:17:01.413 268 11423.16 131.62 57018.19 88888.00 2017-09-25 16:17:01.913 268 11423.17 131.62 57018.16 88888.00 2017-09-25 16:17:02.413 268 11423.18 131.65 57018.19 88888.00 2017-09-25 16:17:02.913 268 11423.17 131.58 57018.20 88888.00 2017-09-25 16:17:03.413 268 11423.23 131.58 57018.21 88888.00 2017-09-25 16:17:03.913 268 11423.20 131.59 57018.20 88888.00 2017-09-25 16:17:04.413 268 11423.23 131.60 57018.19 88888.00 2017-09-25 16:17:04.913 268 11423.23 131.62 57018.16 88888.00 2017-09-25 16:17:05.413 268 11423.23 131.63 57018.07 88888.00 2017-09-25 16:17:05.913 268 11423.27 131.65 57018.08 88888.00 2017-09-25 16:17:06.413 268 11423.22 131.68 57018.14 88888.00 2017-09-25 16:17:06.913 268 11423.23 131.65 57018.14 88888.00 2017-09-25 16:17:07.413 268 11423.23 131.59 57018.21 88888.00 2017-09-25 16:17:07.913 268 11423.18 131.55 57018.27 88888.00 2017-09-25 16:17:08.413 268 11423.19 131.54 57018.15 88888.00 2017-09-25 16:17:08.913 268 11423.26 131.55 57018.15 88888.00 2017-09-25 16:17:09.413 268 11423.27 131.56 57018.16 88888.00 2017-09-25 16:17:09.913 268 11423.23 131.59 57018.08 88888.00 2017-09-25 16:17:10.413 268 11423.19 131.61 57018.11 88888.00 2017-09-25 16:17:10.913 268 11423.20 131.59 57018.16 88888.00 2017-09-25 16:17:11.413 268 11423.18 131.60 57018.14 88888.00 2017-09-25 16:17:11.913 268 11423.26 131.62 57018.15 88888.00 2017-09-25 16:17:12.413 268 11423.29 131.68 57018.20 88888.00 2017-09-25 16:17:12.913 268 11423.25 131.68 57018.19 88888.00 2017-09-25 16:17:13.413 268 11423.22 131.68 57018.20 88888.00 2017-09-25 16:17:13.913 268 11423.23 131.66 57018.22 88888.00 2017-09-25 16:17:14.413 268 11423.24 131.68 57018.21 88888.00 2017-09-25 16:17:14.913 268 11423.24 131.69 57018.21 88888.00 2017-09-25 16:17:15.413 268 11423.23 131.72 57018.30 88888.00 2017-09-25 16:17:15.913 268 11423.26 131.71 57018.34 88888.00 2017-09-25 16:17:16.413 268 11423.27 131.72 57018.34 88888.00 2017-09-25 16:17:16.913 268 11423.23 131.71 57018.39 88888.00 2017-09-25 16:17:17.413 268 11423.26 131.75 57018.41 88888.00 2017-09-25 16:17:17.913 268 11423.27 131.73 57018.48 88888.00 2017-09-25 16:17:18.413 268 11423.29 131.71 57018.46 88888.00 2017-09-25 16:17:18.913 268 11423.26 131.65 57018.50 88888.00 2017-09-25 16:17:19.413 268 11423.20 131.63 57018.48 88888.00 2017-09-25 16:17:19.913 268 11423.20 131.66 57018.37 88888.00 2017-09-25 16:17:20.413 268 11423.16 131.69 57018.35 88888.00 2017-09-25 16:17:20.913 268 11423.26 131.69 57018.38 88888.00 2017-09-25 16:17:21.413 268 11423.27 131.69 57018.46 88888.00 2017-09-25 16:17:21.913 268 11423.26 131.72 57018.51 88888.00 2017-09-25 16:17:22.413 268 11423.24 131.72 57018.50 88888.00 2017-09-25 16:17:22.913 268 11423.24 131.74 57018.46 88888.00 2017-09-25 16:17:23.413 268 11423.23 131.69 57018.50 88888.00 2017-09-25 16:17:23.913 268 11423.23 131.68 57018.50 88888.00 2017-09-25 16:17:24.413 268 11423.19 131.62 57018.46 88888.00 2017-09-25 16:17:24.913 268 11423.24 131.69 57018.41 88888.00 2017-09-25 16:17:25.413 268 11423.24 131.67 57018.46 88888.00 2017-09-25 16:17:25.913 268 11423.26 131.68 57018.41 88888.00 2017-09-25 16:17:26.413 268 11423.24 131.74 57018.45 88888.00 2017-09-25 16:17:26.913 268 11423.20 131.71 57018.43 88888.00 2017-09-25 16:17:27.413 268 11423.17 131.66 57018.40 88888.00 2017-09-25 16:17:27.913 268 11423.20 131.68 57018.51 88888.00 2017-09-25 16:17:28.413 268 11423.22 131.67 57018.69 88888.00 2017-09-25 16:17:28.913 268 11423.20 131.67 57018.69 88888.00 2017-09-25 16:17:29.413 268 11423.25 131.66 57018.58 88888.00 2017-09-25 16:17:29.913 268 11423.29 131.68 57018.53 88888.00 2017-09-25 16:17:30.413 268 11423.24 131.72 57018.52 88888.00 2017-09-25 16:17:30.913 268 11423.18 131.72 57018.50 88888.00 2017-09-25 16:17:31.413 268 11423.24 131.73 57018.43 88888.00 2017-09-25 16:17:31.913 268 11423.29 131.74 57018.40 88888.00 2017-09-25 16:17:32.413 268 11423.31 131.73 57018.46 88888.00 2017-09-25 16:17:32.913 268 11423.27 131.72 57018.47 88888.00 2017-09-25 16:17:33.413 268 11423.31 131.68 57018.44 88888.00 2017-09-25 16:17:33.913 268 11423.30 131.69 57018.44 88888.00 2017-09-25 16:17:34.413 268 11423.27 131.71 57018.45 88888.00 2017-09-25 16:17:34.913 268 11423.24 131.72 57018.57 88888.00 2017-09-25 16:17:35.413 268 11423.22 131.72 57018.56 88888.00 2017-09-25 16:17:35.913 268 11423.22 131.68 57018.56 88888.00 2017-09-25 16:17:36.413 268 11423.26 131.74 57018.61 88888.00 2017-09-25 16:17:36.913 268 11423.27 131.75 57018.59 88888.00 2017-09-25 16:17:37.413 268 11423.26 131.74 57018.58 88888.00 2017-09-25 16:17:37.913 268 11423.26 131.73 57018.51 88888.00 2017-09-25 16:17:38.404 268 11423.32 131.73 57018.47 88888.00 2017-09-25 16:17:38.904 268 11423.31 131.67 57018.41 88888.00 2017-09-25 16:17:39.404 268 11423.27 131.60 57018.45 88888.00 2017-09-25 16:17:39.904 268 11423.29 131.56 57018.47 88888.00 2017-09-25 16:17:40.404 268 11423.32 131.53 57018.50 88888.00 2017-09-25 16:17:40.904 268 11423.32 131.49 57018.46 88888.00 2017-09-25 16:17:41.404 268 11423.30 131.59 57018.47 88888.00 2017-09-25 16:17:41.904 268 11423.27 131.62 57018.45 88888.00 2017-09-25 16:17:42.404 268 11423.30 131.58 57018.48 88888.00 2017-09-25 16:17:42.904 268 11423.32 131.53 57018.48 88888.00 2017-09-25 16:17:43.404 268 11423.29 131.60 57018.51 88888.00 2017-09-25 16:17:43.904 268 11423.29 131.56 57018.51 88888.00 2017-09-25 16:17:44.404 268 11423.29 131.56 57018.51 88888.00 2017-09-25 16:17:44.904 268 11423.29 131.58 57018.47 88888.00 2017-09-25 16:17:45.404 268 11423.32 131.59 57018.50 88888.00 2017-09-25 16:17:45.904 268 11423.34 131.49 57018.45 88888.00 2017-09-25 16:17:46.404 268 11423.37 131.51 57018.45 88888.00 2017-09-25 16:17:46.904 268 11423.29 131.52 57018.50 88888.00 2017-09-25 16:17:47.404 268 11423.32 131.53 57018.56 88888.00 2017-09-25 16:17:47.904 268 11423.31 131.59 57018.51 88888.00 2017-09-25 16:17:48.404 268 11423.32 131.66 57018.57 88888.00 2017-09-25 16:17:48.904 268 11423.38 131.65 57018.56 88888.00 2017-09-25 16:17:49.404 268 11423.37 131.62 57018.59 88888.00 2017-09-25 16:17:49.904 268 11423.36 131.61 57018.60 88888.00 2017-09-25 16:17:50.404 268 11423.39 131.60 57018.56 88888.00 2017-09-25 16:17:50.904 268 11423.36 131.58 57018.47 88888.00 2017-09-25 16:17:51.404 268 11423.36 131.58 57018.51 88888.00 2017-09-25 16:17:51.904 268 11423.37 131.52 57018.53 88888.00 2017-09-25 16:17:52.404 268 11423.37 131.55 57018.52 88888.00 2017-09-25 16:17:52.904 268 11423.34 131.59 57018.50 88888.00 2017-09-25 16:17:53.404 268 11423.38 131.59 57018.51 88888.00 2017-09-25 16:17:53.904 268 11423.38 131.59 57018.48 88888.00 2017-09-25 16:17:54.404 268 11423.38 131.55 57018.44 88888.00 2017-09-25 16:17:54.904 268 11423.43 131.59 57018.40 88888.00 2017-09-25 16:17:55.404 268 11423.39 131.62 57018.40 88888.00 2017-09-25 16:17:55.904 268 11423.38 131.62 57018.41 88888.00 2017-09-25 16:17:56.404 268 11423.40 131.60 57018.39 88888.00 2017-09-25 16:17:56.904 268 11423.39 131.61 57018.40 88888.00 2017-09-25 16:17:57.404 268 11423.43 131.60 57018.38 88888.00 2017-09-25 16:17:57.904 268 11423.38 131.58 57018.34 88888.00 2017-09-25 16:17:58.404 268 11423.41 131.54 57018.37 88888.00 2017-09-25 16:17:58.904 268 11423.40 131.56 57018.38 88888.00 2017-09-25 16:17:59.404 268 11423.39 131.59 57018.35 88888.00 2017-09-25 16:17:59.904 268 11423.41 131.59 57018.31 88888.00 2017-09-25 16:18:00.404 268 11423.47 131.55 57018.28 88888.00 2017-09-25 16:18:00.904 268 11423.51 131.56 57018.31 88888.00 2017-09-25 16:18:01.404 268 11423.52 131.55 57018.33 88888.00 2017-09-25 16:18:01.904 268 11423.46 131.55 57018.33 88888.00 2017-09-25 16:18:02.404 268 11423.46 131.49 57018.28 88888.00 2017-09-25 16:18:02.904 268 11423.40 131.54 57018.27 88888.00 2017-09-25 16:18:03.404 268 11423.43 131.56 57018.31 88888.00 2017-09-25 16:18:03.904 268 11423.45 131.56 57018.26 88888.00 2017-09-25 16:18:04.404 268 11423.44 131.55 57018.27 88888.00 2017-09-25 16:18:04.904 268 11423.43 131.56 57018.25 88888.00 2017-09-25 16:18:05.404 268 11423.45 131.53 57018.22 88888.00 2017-09-25 16:18:05.904 268 11423.44 131.56 57018.22 88888.00 2017-09-25 16:18:06.404 268 11423.44 131.55 57018.19 88888.00 2017-09-25 16:18:06.904 268 11423.47 131.51 57018.16 88888.00 2017-09-25 16:18:07.404 268 11423.53 131.53 57018.21 88888.00 2017-09-25 16:18:07.904 268 11423.53 131.53 57018.25 88888.00 2017-09-25 16:18:08.404 268 11423.50 131.46 57018.24 88888.00 2017-09-25 16:18:08.904 268 11423.51 131.42 57018.22 88888.00 2017-09-25 16:18:09.404 268 11423.53 131.41 57018.27 88888.00 2017-09-25 16:18:09.904 268 11423.52 131.44 57018.25 88888.00 2017-09-25 16:18:10.404 268 11423.57 131.44 57018.18 88888.00 2017-09-25 16:18:10.904 268 11423.57 131.46 57018.21 88888.00 2017-09-25 16:18:11.404 268 11423.54 131.47 57018.18 88888.00 2017-09-25 16:18:11.904 268 11423.53 131.45 57018.16 88888.00 2017-09-25 16:18:12.404 268 11423.55 131.41 57018.15 88888.00 2017-09-25 16:18:12.904 268 11423.53 131.44 57018.15 88888.00 2017-09-25 16:18:13.404 268 11423.55 131.44 57018.12 88888.00 2017-09-25 16:18:13.904 268 11423.58 131.44 57018.14 88888.00 2017-09-25 16:18:14.404 268 11423.62 131.46 57018.14 88888.00 2017-09-25 16:18:14.904 268 11423.62 131.40 57018.08 88888.00 2017-09-25 16:18:15.404 268 11423.59 131.35 57018.12 88888.00 2017-09-25 16:18:15.904 268 11423.60 131.35 57018.12 88888.00 2017-09-25 16:18:16.404 268 11423.57 131.34 57018.03 88888.00 2017-09-25 16:18:16.904 268 11423.58 131.37 57018.02 88888.00 2017-09-25 16:18:17.404 268 11423.58 131.38 57018.09 88888.00 2017-09-25 16:18:17.904 268 11423.61 131.40 57018.08 88888.00 2017-09-25 16:18:18.404 268 11423.67 131.35 57018.08 88888.00 2017-09-25 16:18:18.904 268 11423.69 131.34 57018.02 88888.00 2017-09-25 16:18:19.404 268 11423.68 131.29 57018.00 88888.00 2017-09-25 16:18:19.904 268 11423.69 131.26 57017.95 88888.00 2017-09-25 16:18:20.404 268 11423.68 131.24 57018.05 88888.00 2017-09-25 16:18:20.904 268 11423.68 131.25 57018.05 88888.00 2017-09-25 16:18:21.404 268 11423.68 131.21 57018.02 88888.00 2017-09-25 16:18:21.904 268 11423.66 131.25 57018.06 88888.00 2017-09-25 16:18:22.404 268 11423.65 131.25 57018.09 88888.00 2017-09-25 16:18:22.904 268 11423.66 131.27 57018.12 88888.00 2017-09-25 16:18:23.404 268 11423.72 131.25 57018.16 88888.00 2017-09-25 16:18:23.904 268 11423.67 131.26 57018.16 88888.00 2017-09-25 16:18:24.404 268 11423.68 131.26 57018.11 88888.00 2017-09-25 16:18:24.904 268 11423.72 131.26 57018.11 88888.00 2017-09-25 16:18:25.404 268 11423.75 131.28 57018.13 88888.00 2017-09-25 16:18:25.904 268 11423.72 131.25 57018.15 88888.00 2017-09-25 16:18:26.404 268 11423.72 131.25 57018.09 88888.00 2017-09-25 16:18:26.904 268 11423.76 131.28 57018.09 88888.00 2017-09-25 16:18:27.404 268 11423.80 131.32 57018.00 88888.00 2017-09-25 16:18:27.904 268 11423.76 131.31 57018.03 88888.00 2017-09-25 16:18:28.404 268 11423.71 131.26 57018.02 88888.00 2017-09-25 16:18:28.904 268 11423.78 131.22 57018.01 88888.00 2017-09-25 16:18:29.404 268 11423.80 131.25 57017.98 88888.00 2017-09-25 16:18:29.904 268 11423.78 131.26 57017.98 88888.00 2017-09-25 16:18:30.404 268 11423.84 131.25 57018.06 88888.00 2017-09-25 16:18:30.904 268 11423.86 131.21 57018.05 88888.00 2017-09-25 16:18:31.404 268 11423.82 131.24 57018.08 88888.00 2017-09-25 16:18:31.904 268 11423.85 131.25 57018.09 88888.00 2017-09-25 16:18:32.404 268 11423.86 131.24 57018.09 88888.00 2017-09-25 16:18:32.904 268 11423.84 131.32 57018.14 88888.00 2017-09-25 16:18:33.404 268 11423.88 131.32 57018.09 88888.00 2017-09-25 16:18:33.904 268 11423.92 131.27 57018.03 88888.00 2017-09-25 16:18:34.404 268 11423.95 131.22 57017.99 88888.00 2017-09-25 16:18:34.904 268 11423.95 131.25 57018.03 88888.00 2017-09-25 16:18:35.404 268 11423.92 131.31 57018.02 88888.00 2017-09-25 16:18:35.904 268 11423.99 131.32 57017.99 88888.00 2017-09-25 16:18:36.404 268 11423.98 131.33 57018.01 88888.00 2017-09-25 16:18:36.904 268 11424.06 131.32 57018.00 88888.00 2017-09-25 16:18:37.404 268 11424.08 131.31 57017.98 88888.00 2017-09-25 16:18:37.904 268 11424.05 131.27 57017.96 88888.00 2017-09-25 16:18:38.404 268 11424.02 131.34 57017.98 88888.00 2017-09-25 16:18:38.904 268 11424.02 131.31 57018.00 88888.00 2017-09-25 16:18:39.404 268 11423.99 131.28 57018.03 88888.00 2017-09-25 16:18:39.904 268 11424.05 131.24 57018.01 88888.00 2017-09-25 16:18:40.404 268 11424.02 131.24 57017.99 88888.00 2017-09-25 16:18:40.904 268 11424.01 131.24 57017.96 88888.00 2017-09-25 16:18:41.404 268 11424.05 131.19 57017.99 88888.00 2017-09-25 16:18:41.904 268 11424.13 131.18 57018.01 88888.00 2017-09-25 16:18:42.404 268 11424.10 131.22 57017.98 88888.00 2017-09-25 16:18:42.904 268 11424.12 131.24 57018.00 88888.00 2017-09-25 16:18:43.404 268 11424.12 131.21 57017.95 88888.00 2017-09-25 16:18:43.904 268 11424.13 131.26 57017.96 88888.00 2017-09-25 16:18:44.404 268 11424.16 131.24 57017.95 88888.00 2017-09-25 16:18:44.904 268 11424.21 131.27 57017.98 88888.00 2017-09-25 16:18:45.404 268 11424.21 131.29 57017.96 88888.00 2017-09-25 16:18:45.904 268 11424.28 131.34 57017.98 88888.00 2017-09-25 16:18:46.404 268 11424.31 131.32 57018.01 88888.00 2017-09-25 16:18:46.904 268 11424.28 131.33 57017.99 88888.00 2017-09-25 16:18:47.404 268 11424.24 131.37 57017.95 88888.00 2017-09-25 16:18:47.904 268 11424.30 131.41 57017.93 88888.00 2017-09-25 16:18:48.404 268 11424.33 131.42 57017.93 88888.00 2017-09-25 16:18:48.904 268 11424.31 131.38 57017.98 88888.00 2017-09-25 16:18:49.404 268 11424.28 131.37 57017.95 88888.00 2017-09-25 16:18:49.904 268 11424.31 131.45 57017.98 88888.00 2017-09-25 16:18:50.404 268 11424.34 131.44 57017.92 88888.00 2017-09-25 16:18:50.904 268 11424.33 131.38 57017.84 88888.00 2017-09-25 16:18:51.404 268 11424.30 131.37 57017.84 88888.00 2017-09-25 16:18:51.904 268 11424.35 131.40 57017.89 88888.00 2017-09-25 16:18:52.404 268 11424.37 131.38 57017.95 88888.00 2017-09-25 16:18:52.904 268 11424.36 131.37 57017.89 88888.00 2017-09-25 16:18:53.404 268 11424.36 131.48 57017.83 88888.00 2017-09-25 16:18:53.904 268 11424.41 131.49 57017.90 88888.00 2017-09-25 16:18:54.404 268 11424.51 131.41 57017.86 88888.00 2017-09-25 16:18:54.904 268 11424.51 131.45 57017.87 88888.00 2017-09-25 16:18:55.404 268 11424.48 131.47 57017.96 88888.00 2017-09-25 16:18:55.904 268 11424.49 131.45 57017.96 88888.00 2017-09-25 16:18:56.404 268 11424.55 131.42 57018.01 88888.00 2017-09-25 16:18:56.904 268 11424.56 131.47 57018.00 88888.00 2017-09-25 16:18:57.404 268 11424.52 131.49 57017.99 88888.00 2017-09-25 16:18:57.904 268 11424.48 131.52 57017.99 88888.00 2017-09-25 16:18:58.404 268 11424.50 131.51 57017.95 88888.00 2017-09-25 16:18:58.904 268 11424.55 131.49 57017.94 88888.00 2017-09-25 16:18:59.404 268 11424.52 131.49 57017.90 88888.00 2017-09-25 16:18:59.904 268 11424.54 131.45 57017.90 88888.00 2017-09-25 16:19:00.404 268 11424.58 131.48 57017.94 88888.00 2017-09-25 16:19:00.904 268 11424.58 131.49 57017.99 88888.00 2017-09-25 16:19:01.404 268 11424.57 131.53 57018.01 88888.00 2017-09-25 16:19:01.904 268 11424.55 131.59 57017.98 88888.00 2017-09-25 16:19:02.404 268 11424.57 131.58 57017.90 88888.00 2017-09-25 16:19:02.904 268 11424.58 131.48 57017.88 88888.00 2017-09-25 16:19:03.404 268 11424.58 131.44 57017.87 88888.00 2017-09-25 16:19:03.904 268 11424.58 131.42 57017.88 88888.00 2017-09-25 16:19:04.404 268 11424.63 131.51 57017.87 88888.00 2017-09-25 16:19:04.904 268 11424.61 131.54 57017.86 88888.00 2017-09-25 16:19:05.404 268 11424.59 131.55 57017.87 88888.00 2017-09-25 16:19:05.904 268 11424.66 131.56 57017.86 88888.00 2017-09-25 16:19:06.404 268 11424.70 131.54 57017.81 88888.00 2017-09-25 16:19:06.904 268 11424.66 131.55 57017.74 88888.00 2017-09-25 16:19:07.404 268 11424.58 131.58 57017.80 88888.00 2017-09-25 16:19:07.904 268 11424.59 131.55 57017.80 88888.00 2017-09-25 16:19:08.404 268 11424.59 131.51 57017.71 88888.00 2017-09-25 16:19:08.904 268 11424.62 131.52 57017.67 88888.00 2017-09-25 16:19:09.404 268 11424.68 131.53 57017.69 88888.00 2017-09-25 16:19:09.904 268 11424.65 131.58 57017.77 88888.00 2017-09-25 16:19:10.404 268 11424.66 131.56 57017.73 88888.00 2017-09-25 16:19:10.904 268 11424.62 131.53 57017.64 88888.00 2017-09-25 16:19:11.404 268 11424.58 131.53 57017.70 88888.00 2017-09-25 16:19:11.904 268 11424.64 131.48 57017.74 88888.00 2017-09-25 16:19:12.404 268 11424.68 131.44 57017.81 88888.00 2017-09-25 16:19:12.904 268 11424.61 131.39 57017.77 88888.00 2017-09-25 16:19:13.404 268 11424.57 131.37 57017.71 88888.00 2017-09-25 16:19:13.904 268 11424.63 131.38 57017.70 88888.00 2017-09-25 16:19:14.404 268 11424.63 131.48 57017.70 88888.00 2017-09-25 16:19:14.904 268 11424.65 131.55 57017.67 88888.00 2017-09-25 16:19:15.404 268 11424.66 131.53 57017.67 88888.00 2017-09-25 16:19:15.904 268 11424.65 131.58 57017.66 88888.00 2017-09-25 16:19:16.404 268 11424.68 131.61 57017.66 88888.00 2017-09-25 16:19:16.904 268 11424.65 131.62 57017.60 88888.00 2017-09-25 16:19:17.404 268 11424.62 131.63 57017.58 88888.00 2017-09-25 16:19:17.904 268 11424.63 131.62 57017.62 88888.00 2017-09-25 16:19:18.404 268 11424.63 131.60 57017.66 88888.00 2017-09-25 16:19:18.904 268 11424.63 131.58 57017.63 88888.00 2017-09-25 16:19:19.404 268 11424.63 131.54 57017.58 88888.00 2017-09-25 16:19:19.904 268 11424.59 131.46 57017.54 88888.00 2017-09-25 16:19:20.404 268 11424.61 131.51 57017.45 88888.00 2017-09-25 16:19:20.904 268 11424.62 131.53 57017.48 88888.00 2017-09-25 16:19:21.404 268 11424.58 131.49 57017.45 88888.00 2017-09-25 16:19:21.904 268 11424.59 131.51 57017.45 88888.00 2017-09-25 16:19:22.404 268 11424.62 131.54 57017.47 88888.00 2017-09-25 16:19:22.904 268 11424.61 131.49 57017.48 88888.00 2017-09-25 16:19:23.404 268 11424.61 131.47 57017.47 88888.00 2017-09-25 16:19:23.904 268 11424.58 131.49 57017.53 88888.00 2017-09-25 16:19:24.404 268 11424.61 131.52 57017.53 88888.00 2017-09-25 16:19:24.904 268 11424.64 131.49 57017.38 88888.00 2017-09-25 16:19:25.404 268 11424.65 131.48 57017.41 88888.00 2017-09-25 16:19:25.904 268 11424.63 131.49 57017.47 88888.00 2017-09-25 16:19:26.404 268 11424.59 131.54 57017.36 88888.00 2017-09-25 16:19:26.904 268 11424.58 131.51 57017.30 88888.00 2017-09-25 16:19:27.404 268 11424.61 131.49 57017.37 88888.00 2017-09-25 16:19:27.904 268 11424.62 131.48 57017.39 88888.00 2017-09-25 16:19:28.404 268 11424.61 131.45 57017.38 88888.00 2017-09-25 16:19:28.904 268 11424.62 131.40 57017.36 88888.00 2017-09-25 16:19:29.404 268 11424.58 131.42 57017.38 88888.00 2017-09-25 16:19:29.904 268 11424.59 131.48 57017.44 88888.00 2017-09-25 16:19:30.404 268 11424.59 131.44 57017.39 88888.00 2017-09-25 16:19:30.904 268 11424.59 131.46 57017.35 88888.00 2017-09-25 16:19:31.404 268 11424.58 131.53 57017.31 88888.00 2017-09-25 16:19:31.904 268 11424.62 131.51 57017.30 88888.00 2017-09-25 16:19:32.404 268 11424.62 131.48 57017.30 88888.00 2017-09-25 16:19:32.904 268 11424.61 131.51 57017.30 88888.00 2017-09-25 16:19:33.404 268 11424.59 131.49 57017.32 88888.00 2017-09-25 16:19:33.904 268 11424.59 131.53 57017.36 88888.00 2017-09-25 16:19:34.404 268 11424.59 131.54 57017.31 88888.00 2017-09-25 16:19:34.904 268 11424.59 131.54 57017.29 88888.00 2017-09-25 16:19:35.404 268 11424.62 131.55 57017.29 88888.00 2017-09-25 16:19:35.904 268 11424.59 131.53 57017.30 88888.00 2017-09-25 16:19:36.404 268 11424.58 131.55 57017.31 88888.00 2017-09-25 16:19:36.904 268 11424.55 131.49 57017.26 88888.00 2017-09-25 16:19:37.404 268 11424.56 131.51 57017.24 88888.00 2017-09-25 16:19:37.904 268 11424.54 131.52 57017.23 88888.00 2017-09-25 16:19:38.404 268 11424.50 131.49 57017.22 88888.00 2017-09-25 16:19:38.904 268 11424.51 131.48 57017.21 88888.00 2017-09-25 16:19:39.404 268 11424.52 131.41 57017.29 88888.00 2017-09-25 16:19:39.904 268 11424.54 131.37 57017.31 88888.00 2017-09-25 16:19:40.404 268 11424.54 131.40 57017.28 88888.00 2017-09-25 16:19:40.904 268 11424.50 131.42 57017.21 88888.00 2017-09-25 16:19:41.404 268 11424.51 131.42 57017.24 88888.00 2017-09-25 16:19:41.904 268 11424.50 131.42 57017.30 88888.00 2017-09-25 16:19:42.404 268 11424.48 131.42 57017.31 88888.00 2017-09-25 16:19:42.904 268 11424.48 131.37 57017.36 88888.00 2017-09-25 16:19:43.404 268 11424.44 131.32 57017.34 88888.00 2017-09-25 16:19:43.904 268 11424.42 131.33 57017.29 88888.00 2017-09-25 16:19:44.404 268 11424.43 131.38 57017.31 88888.00 2017-09-25 16:19:44.904 268 11424.42 131.39 57017.36 88888.00 2017-09-25 16:19:45.404 268 11424.41 131.39 57017.34 88888.00 2017-09-25 16:19:45.904 268 11424.41 131.33 57017.34 88888.00 2017-09-25 16:19:46.404 268 11424.38 131.33 57017.37 88888.00 2017-09-25 16:19:46.904 268 11424.40 131.40 57017.32 88888.00 2017-09-25 16:19:47.404 268 11424.40 131.44 57017.31 88888.00 2017-09-25 16:19:47.904 268 11424.41 131.38 57017.31 88888.00 2017-09-25 16:19:48.404 268 11424.36 131.38 57017.29 88888.00 2017-09-25 16:19:48.904 268 11424.33 131.39 57017.28 88888.00 2017-09-25 16:19:49.404 268 11424.35 131.32 57017.32 88888.00 2017-09-25 16:19:49.904 268 11424.35 131.39 57017.34 88888.00 2017-09-25 16:19:50.404 268 11424.36 131.38 57017.34 88888.00 2017-09-25 16:19:50.904 268 11424.36 131.25 57017.42 88888.00 2017-09-25 16:19:51.404 268 11424.31 131.20 57017.45 88888.00 2017-09-25 16:19:51.904 268 11424.34 131.21 57017.45 88888.00 2017-09-25 16:19:52.404 268 11424.34 131.20 57017.82 88888.00 2017-09-25 16:19:52.904 268 11424.34 131.26 57018.20 88888.00 2017-09-25 16:19:53.404 268 11424.30 131.26 57018.28 88888.00 2017-09-25 16:19:53.904 268 11424.27 131.25 57018.24 88888.00 2017-09-25 16:19:54.404 268 11424.27 131.27 57018.21 88888.00 2017-09-25 16:19:54.904 268 11424.26 131.26 57018.24 88888.00 2017-09-25 16:19:55.404 268 11424.23 131.27 57018.24 88888.00 2017-09-25 16:19:55.904 268 11424.23 131.27 57018.25 88888.00 2017-09-25 16:19:56.404 268 11424.26 131.25 57018.32 88888.00 2017-09-25 16:19:56.904 268 11424.27 131.27 57018.35 88888.00 2017-09-25 16:19:57.404 268 11424.26 131.26 57018.38 88888.00 2017-09-25 16:19:57.904 268 11424.29 131.26 57018.38 88888.00 2017-09-25 16:19:58.405 268 11424.26 131.28 57018.43 88888.00 2017-09-25 16:19:58.905 268 11424.21 131.27 57018.46 88888.00 2017-09-25 16:19:59.405 268 11424.27 131.34 57018.48 88888.00 2017-09-25 16:19:59.905 268 11424.19 131.37 57018.47 88888.00 2017-09-25 16:20:00.405 268 11424.16 131.35 57018.47 88888.00 2017-09-25 16:20:00.905 268 11424.16 131.31 57018.47 88888.00 2017-09-25 16:20:01.405 268 11424.17 131.28 57018.43 88888.00 2017-09-25 16:20:01.905 268 11424.17 131.38 57018.47 88888.00 2017-09-25 16:20:02.405 268 11424.17 131.42 57018.50 88888.00 2017-09-25 16:20:02.905 268 11424.15 131.34 57018.46 88888.00 2017-09-25 16:20:03.405 268 11424.14 131.33 57018.51 88888.00 2017-09-25 16:20:03.905 268 11424.16 131.42 57018.47 88888.00 2017-09-25 16:20:04.405 268 11424.19 131.45 57018.35 88888.00 2017-09-25 16:20:04.905 268 11424.16 131.40 57017.86 88888.00 2017-09-25 16:20:05.405 268 11424.16 131.40 57017.73 88888.00 2017-09-25 16:20:05.905 268 11424.15 131.40 57017.74 88888.00 2017-09-25 16:20:06.405 268 11424.17 131.40 57017.73 88888.00 2017-09-25 16:20:06.905 268 11424.15 131.40 57017.70 88888.00 2017-09-25 16:20:07.405 268 11424.15 131.42 57017.67 88888.00 2017-09-25 16:20:07.905 268 11424.20 131.46 57017.69 88888.00 2017-09-25 16:20:08.405 268 11424.15 131.47 57017.74 88888.00 2017-09-25 16:20:08.905 268 11424.15 131.48 57017.76 88888.00 2017-09-25 16:20:09.405 268 11424.13 131.52 57017.77 88888.00 2017-09-25 16:20:09.905 268 11424.15 131.52 57017.81 88888.00 2017-09-25 16:20:10.405 268 11424.17 131.53 57017.88 88888.00 2017-09-25 16:20:10.905 268 11424.17 131.53 57017.92 88888.00 2017-09-25 16:20:11.405 268 11424.13 131.51 57017.88 88888.00 2017-09-25 16:20:11.905 268 11424.19 131.52 57017.89 88888.00 2017-09-25 16:20:12.405 268 11424.22 131.52 57017.96 88888.00 2017-09-25 16:20:12.905 268 11424.21 131.49 57017.94 88888.00 2017-09-25 16:20:13.405 268 11424.22 131.51 57017.93 88888.00 2017-09-25 16:20:13.905 268 11424.24 131.52 57017.93 88888.00 2017-09-25 16:20:14.405 268 11424.22 131.49 57017.93 88888.00 2017-09-25 16:20:14.905 268 11424.20 131.42 57017.89 88888.00 2017-09-25 16:20:15.405 268 11424.19 131.49 57017.90 88888.00 2017-09-25 16:20:15.905 268 11424.21 131.49 57017.89 88888.00 2017-09-25 16:20:16.405 268 11424.20 131.55 57017.90 88888.00 2017-09-25 16:20:16.905 268 11424.17 131.58 57017.94 88888.00 2017-09-25 16:20:17.405 268 11424.23 131.61 57017.92 88888.00 2017-09-25 16:20:17.905 268 11424.23 131.61 57017.90 88888.00 2017-09-25 16:20:18.405 268 11424.21 131.54 57017.90 88888.00 2017-09-25 16:20:18.905 268 11424.21 131.56 57017.92 88888.00 2017-09-25 16:20:19.405 268 11424.21 131.59 57017.99 88888.00 2017-09-25 16:20:19.905 268 11424.24 131.60 57018.03 88888.00 2017-09-25 16:20:20.405 268 11424.23 131.55 57018.01 88888.00 2017-09-25 16:20:20.905 268 11424.29 131.53 57018.02 88888.00 2017-09-25 16:20:21.405 268 11424.36 131.58 57018.02 88888.00 2017-09-25 16:20:21.905 268 11424.35 131.62 57018.00 88888.00 2017-09-25 16:20:22.405 268 11424.31 131.60 57018.08 88888.00 2017-09-25 16:20:22.905 268 11424.30 131.60 57018.02 88888.00 2017-09-25 16:20:23.405 268 11424.35 131.66 57018.02 88888.00 2017-09-25 16:20:23.905 268 11424.33 131.65 57018.11 88888.00 2017-09-25 16:20:24.405 268 11424.31 131.65 57018.14 88888.00 2017-09-25 16:20:24.905 268 11424.37 131.69 57018.13 88888.00 2017-09-25 16:20:25.405 268 11424.40 131.67 57018.13 88888.00 2017-09-25 16:20:25.905 268 11424.41 131.63 57018.11 88888.00 2017-09-25 16:20:26.405 268 11424.37 131.67 57018.14 88888.00 2017-09-25 16:20:26.905 268 11424.36 131.68 57018.15 88888.00 2017-09-25 16:20:27.405 268 11424.40 131.65 57018.18 88888.00 2017-09-25 16:20:27.905 268 11424.43 131.71 57018.21 88888.00 2017-09-25 16:20:28.405 268 11424.49 131.72 57018.14 88888.00 2017-09-25 16:20:28.905 268 11424.48 131.72 57018.12 88888.00 2017-09-25 16:20:29.405 268 11424.42 131.68 57018.13 88888.00 2017-09-25 16:20:29.905 268 11424.42 131.73 57018.13 88888.00 2017-09-25 16:20:30.405 268 11424.42 131.78 57018.12 88888.00 2017-09-25 16:20:30.905 268 11424.40 131.79 57018.15 88888.00 2017-09-25 16:20:31.405 268 11424.41 131.79 57018.15 88888.00 2017-09-25 16:20:31.905 268 11424.42 131.82 57018.19 88888.00 2017-09-25 16:20:32.405 268 11424.40 131.83 57018.26 88888.00 2017-09-25 16:20:32.905 268 11424.41 131.82 57018.24 88888.00 2017-09-25 16:20:33.405 268 11424.42 131.85 57018.25 88888.00 2017-09-25 16:20:33.905 268 11424.45 131.88 57018.28 88888.00 2017-09-25 16:20:34.405 268 11424.48 131.90 57018.37 88888.00 2017-09-25 16:20:34.905 268 11424.49 131.92 57018.37 88888.00 2017-09-25 16:20:35.405 268 11424.51 131.94 57018.37 88888.00 2017-09-25 16:20:35.905 268 11424.55 131.96 57018.31 88888.00 2017-09-25 16:20:36.405 268 11424.56 131.97 57018.34 88888.00 2017-09-25 16:20:36.905 268 11424.59 132.02 57018.34 88888.00 2017-09-25 16:20:37.405 268 11424.63 132.03 57018.39 88888.00 2017-09-25 16:20:37.905 268 11424.62 132.01 57018.39 88888.00 2017-09-25 16:20:38.405 268 11424.57 132.00 57018.38 88888.00 2017-09-25 16:20:38.905 268 11424.58 132.02 57018.39 88888.00 2017-09-25 16:20:39.405 268 11424.61 132.01 57018.34 88888.00 2017-09-25 16:20:39.905 268 11424.65 132.03 57018.37 88888.00 2017-09-25 16:20:40.405 268 11424.68 132.02 57018.38 88888.00 2017-09-25 16:20:40.905 268 11424.66 132.07 57018.38 88888.00 2017-09-25 16:20:41.405 268 11424.64 132.13 57018.40 88888.00 2017-09-25 16:20:41.905 268 11424.66 132.16 57018.43 88888.00 2017-09-25 16:20:42.405 268 11424.64 132.21 57018.40 88888.00 2017-09-25 16:20:42.905 268 11424.63 132.14 57018.45 88888.00 2017-09-25 16:20:43.405 268 11424.65 132.14 57018.47 88888.00 2017-09-25 16:20:43.905 268 11424.63 132.07 57018.48 88888.00 2017-09-25 16:20:44.405 268 11424.57 132.06 57018.51 88888.00 2017-09-25 16:20:44.905 268 11424.58 132.06 57018.51 88888.00 2017-09-25 16:20:45.405 268 11424.58 132.13 57018.46 88888.00 2017-09-25 16:20:45.905 268 11424.59 132.17 57018.48 88888.00 2017-09-25 16:20:46.405 268 11424.58 132.12 57018.59 88888.00 2017-09-25 16:20:46.905 268 11424.58 132.14 57018.65 88888.00 2017-09-25 16:20:47.405 268 11424.63 132.15 57018.65 88888.00 2017-09-25 16:20:47.905 268 11424.64 132.15 57018.66 88888.00 2017-09-25 16:20:48.405 268 11424.64 132.15 57018.65 88888.00 2017-09-25 16:20:48.905 268 11424.63 132.17 57018.71 88888.00 2017-09-25 16:20:49.405 268 11424.65 132.20 57018.66 88888.00 2017-09-25 16:20:49.905 268 11424.65 132.17 57018.66 88888.00 2017-09-25 16:20:50.405 268 11424.65 132.15 57018.72 88888.00 2017-09-25 16:20:50.905 268 11424.66 132.20 57018.69 88888.00 2017-09-25 16:20:51.405 268 11424.68 132.23 57018.70 88888.00 2017-09-25 16:20:51.905 268 11424.68 132.27 57018.72 88888.00 2017-09-25 16:20:52.405 268 11424.72 132.27 57018.66 88888.00 2017-09-25 16:20:52.905 268 11424.75 132.24 57018.65 88888.00 2017-09-25 16:20:53.405 268 11424.72 132.23 57018.67 88888.00 2017-09-25 16:20:53.905 268 11424.68 132.26 57018.79 88888.00 2017-09-25 16:20:54.405 268 11424.72 132.27 57018.84 88888.00 2017-09-25 16:20:54.905 268 11424.76 132.31 57018.79 88888.00 2017-09-25 16:20:55.405 268 11424.75 132.33 57018.78 88888.00 2017-09-25 16:20:55.905 268 11424.77 132.35 57018.78 88888.00 2017-09-25 16:20:56.405 268 11424.76 132.36 57018.80 88888.00 2017-09-25 16:20:56.905 268 11424.71 132.31 57018.80 88888.00 2017-09-25 16:20:57.405 268 11424.71 132.27 57018.78 88888.00 2017-09-25 16:20:57.905 268 11424.73 132.34 57018.85 88888.00 2017-09-25 16:20:58.405 268 11424.78 132.31 57018.78 88888.00 2017-09-25 16:20:58.905 268 11424.78 132.28 57018.66 88888.00 2017-09-25 16:20:59.405 268 11424.73 132.26 57018.73 88888.00 2017-09-25 16:20:59.905 268 11424.78 132.30 57018.76 88888.00 2017-09-25 16:21:00.405 268 11424.77 132.27 57018.82 88888.00 2017-09-25 16:21:00.905 268 11424.76 132.19 57018.77 88888.00 2017-09-25 16:21:01.405 268 11424.73 132.21 57018.79 88888.00 2017-09-25 16:21:01.905 268 11424.78 132.24 57018.78 88888.00 2017-09-25 16:21:02.405 268 11424.82 132.23 57018.76 88888.00 2017-09-25 16:21:02.905 268 11424.82 132.24 57018.72 88888.00 2017-09-25 16:21:03.405 268 11424.82 132.20 57018.76 88888.00 2017-09-25 16:21:03.905 268 11424.78 132.22 57018.78 88888.00 2017-09-25 16:21:04.405 268 11424.72 132.31 57018.83 88888.00 2017-09-25 16:21:04.905 268 11424.79 132.31 57018.84 88888.00 2017-09-25 16:21:05.405 268 11424.85 132.31 57018.75 88888.00 2017-09-25 16:21:05.905 268 11424.84 132.27 57018.80 88888.00 2017-09-25 16:21:06.405 268 11424.86 132.34 57018.77 88888.00 2017-09-25 16:21:06.905 268 11424.85 132.36 57018.76 88888.00 2017-09-25 16:21:07.405 268 11424.84 132.37 57018.84 88888.00 2017-09-25 16:21:07.905 268 11424.83 132.44 57018.90 88888.00 2017-09-25 16:21:08.405 268 11424.82 132.46 57018.85 88888.00 2017-09-25 16:21:08.905 268 11424.79 132.47 57018.80 88888.00 2017-09-25 16:21:09.405 268 11424.79 132.46 57018.75 88888.00 2017-09-25 16:21:09.905 268 11424.80 132.48 57018.73 88888.00 2017-09-25 16:21:10.405 268 11424.79 132.47 57018.79 88888.00 2017-09-25 16:21:10.905 268 11424.84 132.51 57018.80 88888.00 2017-09-25 16:21:11.405 268 11424.86 132.50 57018.79 88888.00 2017-09-25 16:21:11.905 268 11424.85 132.44 57018.78 88888.00 2017-09-25 16:21:12.405 268 11424.78 132.35 57018.83 88888.00 2017-09-25 16:21:12.905 268 11424.83 132.40 57018.83 88888.00 2017-09-25 16:21:13.405 268 11424.90 132.38 57018.83 88888.00 2017-09-25 16:21:13.905 268 11424.90 132.41 57018.83 88888.00 2017-09-25 16:21:14.405 268 11424.89 132.44 57018.77 88888.00 2017-09-25 16:21:14.905 268 11424.91 132.48 57018.73 88888.00 2017-09-25 16:21:15.405 268 11424.96 132.44 57018.77 88888.00 2017-09-25 16:21:15.905 268 11424.97 132.43 57018.80 88888.00 2017-09-25 16:21:16.405 268 11424.96 132.42 57018.84 88888.00 2017-09-25 16:21:16.905 268 11424.97 132.44 57018.89 88888.00 2017-09-25 16:21:17.405 268 11425.00 132.44 57018.90 88888.00 2017-09-25 16:21:17.905 268 11425.00 132.43 57018.86 88888.00 2017-09-25 16:21:18.405 268 11424.99 132.48 57018.84 88888.00 2017-09-25 16:21:18.905 268 11425.01 132.44 57018.88 88888.00 2017-09-25 16:21:19.405 268 11425.00 132.43 57018.85 88888.00 2017-09-25 16:21:19.905 268 11424.98 132.43 57018.82 88888.00 2017-09-25 16:21:20.405 268 11425.00 132.48 57018.86 88888.00 2017-09-25 16:21:20.905 268 11424.98 132.50 57018.97 88888.00 2017-09-25 16:21:21.405 268 11425.01 132.50 57019.12 88888.00 2017-09-25 16:21:21.905 268 11425.05 132.47 57019.12 88888.00 2017-09-25 16:21:22.405 268 11425.03 132.48 57019.07 88888.00 2017-09-25 16:21:22.905 268 11425.01 132.47 57018.93 88888.00 2017-09-25 16:21:23.405 268 11425.00 132.43 57018.93 88888.00 2017-09-25 16:21:23.905 268 11425.00 132.43 57018.99 88888.00 2017-09-25 16:21:24.405 268 11424.97 132.38 57018.96 88888.00 2017-09-25 16:21:24.905 268 11425.01 132.40 57018.91 88888.00 2017-09-25 16:21:25.405 268 11424.99 132.41 57018.91 88888.00 2017-09-25 16:21:25.905 268 11424.98 132.37 57018.91 88888.00 2017-09-25 16:21:26.405 268 11425.00 132.38 57018.89 88888.00 2017-09-25 16:21:26.905 268 11425.00 132.35 57018.78 88888.00 2017-09-25 16:21:27.405 268 11424.99 132.37 57018.78 88888.00 2017-09-25 16:21:27.905 268 11425.03 132.35 57018.75 88888.00 2017-09-25 16:21:28.405 268 11425.08 132.34 57018.75 88888.00 2017-09-25 16:21:28.905 268 11425.06 132.35 57018.76 88888.00 2017-09-25 16:21:29.405 268 11425.03 132.33 57018.79 88888.00 2017-09-25 16:21:29.905 268 11425.01 132.35 57018.82 88888.00 2017-09-25 16:21:30.405 268 11425.05 132.36 57018.80 88888.00 2017-09-25 16:21:30.905 268 11425.01 132.30 57018.78 88888.00 2017-09-25 16:21:31.405 268 11424.93 132.31 57018.85 88888.00 2017-09-25 16:21:31.905 268 11424.91 132.31 57018.93 88888.00 2017-09-25 16:21:32.405 268 11424.87 132.35 57018.95 88888.00 2017-09-25 16:21:32.905 268 11424.93 132.34 57018.95 88888.00 2017-09-25 16:21:33.405 268 11424.92 132.29 57018.93 88888.00 2017-09-25 16:21:33.905 268 11424.92 132.29 57018.98 88888.00 2017-09-25 16:21:34.405 268 11424.90 132.29 57018.95 88888.00 2017-09-25 16:21:34.905 268 11424.92 132.29 57018.89 88888.00 2017-09-25 16:21:35.405 268 11424.89 132.31 57018.83 88888.00 2017-09-25 16:21:35.905 268 11424.86 132.34 57018.80 88888.00 2017-09-25 16:21:36.405 268 11424.92 132.29 57018.84 88888.00 2017-09-25 16:21:36.905 268 11424.93 132.26 57018.82 88888.00 2017-09-25 16:21:37.405 268 11424.89 132.19 57018.76 88888.00 2017-09-25 16:21:37.905 268 11424.91 132.20 57018.79 88888.00 2017-09-25 16:21:38.405 268 11424.94 132.20 57018.80 88888.00 2017-09-25 16:21:38.905 268 11424.92 132.24 57018.84 88888.00 2017-09-25 16:21:39.405 268 11424.90 132.27 57018.92 88888.00 2017-09-25 16:21:39.905 268 11424.86 132.28 57018.93 88888.00 2017-09-25 16:21:40.405 268 11424.85 132.22 57018.82 88888.00 2017-09-25 16:21:40.905 268 11424.86 132.23 57018.82 88888.00 2017-09-25 16:21:41.405 268 11424.84 132.24 57018.79 88888.00 2017-09-25 16:21:41.905 268 11424.82 132.24 57018.86 88888.00 2017-09-25 16:21:42.405 268 11424.85 132.24 57018.88 88888.00 2017-09-25 16:21:42.905 268 11424.84 132.23 57018.88 88888.00 2017-09-25 16:21:43.405 268 11424.89 132.22 57018.93 88888.00 2017-09-25 16:21:43.905 268 11424.89 132.23 57018.91 88888.00 2017-09-25 16:21:44.405 268 11424.89 132.23 57018.91 88888.00 2017-09-25 16:21:44.905 268 11424.86 132.23 57018.97 88888.00 2017-09-25 16:21:45.405 268 11424.85 132.19 57018.97 88888.00 2017-09-25 16:21:45.905 268 11424.85 132.20 57018.93 88888.00 2017-09-25 16:21:46.405 268 11424.82 132.24 57018.97 88888.00 2017-09-25 16:21:46.905 268 11424.78 132.28 57018.98 88888.00 2017-09-25 16:21:47.405 268 11424.77 132.27 57018.96 88888.00 2017-09-25 16:21:47.905 268 11424.82 132.26 57018.92 88888.00 2017-09-25 16:21:48.405 268 11424.82 132.21 57018.97 88888.00 2017-09-25 16:21:48.905 268 11424.77 132.20 57018.96 88888.00 2017-09-25 16:21:49.405 268 11424.71 132.21 57018.93 88888.00 2017-09-25 16:21:49.905 268 11424.71 132.24 57018.89 88888.00 2017-09-25 16:21:50.405 268 11424.73 132.24 57018.99 88888.00 2017-09-25 16:21:50.905 268 11424.70 132.27 57018.95 88888.00 2017-09-25 16:21:51.405 268 11424.75 132.29 57018.91 88888.00 2017-09-25 16:21:51.905 268 11424.75 132.26 57018.91 88888.00 2017-09-25 16:21:52.405 268 11424.76 132.21 57018.97 88888.00 2017-09-25 16:21:52.905 268 11424.72 132.21 57019.01 88888.00 2017-09-25 16:21:53.405 268 11424.71 132.21 57018.99 88888.00 2017-09-25 16:21:53.905 268 11424.77 132.27 57018.98 88888.00 2017-09-25 16:21:54.405 268 11424.78 132.35 57019.01 88888.00 2017-09-25 16:21:54.905 268 11424.78 132.33 57018.97 88888.00 2017-09-25 16:21:55.405 268 11424.77 132.27 57019.01 88888.00 2017-09-25 16:21:55.905 268 11424.79 132.29 57018.96 88888.00 2017-09-25 16:21:56.405 268 11424.77 132.30 57019.07 88888.00 2017-09-25 16:21:56.905 268 11424.80 132.30 57019.25 88888.00 2017-09-25 16:21:57.405 268 11424.79 132.24 57019.40 88888.00 2017-09-25 16:21:57.905 268 11424.75 132.27 57019.36 88888.00 2017-09-25 16:21:58.405 268 11424.77 132.30 57019.27 88888.00 2017-09-25 16:21:58.905 268 11424.76 132.30 57019.34 88888.00 2017-09-25 16:21:59.405 268 11424.80 132.34 57019.46 88888.00 2017-09-25 16:21:59.905 268 11424.80 132.28 57019.48 88888.00 2017-09-25 16:22:00.405 268 11424.73 132.29 57019.38 88888.00 2017-09-25 16:22:00.905 268 11424.66 132.29 57019.43 88888.00 2017-09-25 16:22:01.405 268 11424.64 132.31 57019.41 88888.00 2017-09-25 16:22:01.905 268 11424.69 132.37 57019.38 88888.00 2017-09-25 16:22:02.405 268 11424.70 132.41 57019.31 88888.00 2017-09-25 16:22:02.905 268 11424.63 132.41 57019.41 88888.00 2017-09-25 16:22:03.406 268 11424.65 132.37 57019.41 88888.00 2017-09-25 16:22:03.906 268 11424.59 132.38 57019.41 88888.00 2017-09-25 16:22:04.406 268 11424.65 132.41 57019.41 88888.00 2017-09-25 16:22:04.906 268 11424.76 132.41 57019.34 88888.00 2017-09-25 16:22:05.406 268 11424.73 132.40 57019.34 88888.00 2017-09-25 16:22:05.906 268 11424.73 132.40 57019.53 88888.00 2017-09-25 16:22:06.406 268 11424.75 132.44 57019.57 88888.00 2017-09-25 16:22:06.906 268 11424.75 132.46 57019.47 88888.00 2017-09-25 16:22:07.406 268 11424.79 132.43 57019.52 88888.00 2017-09-25 16:22:07.906 268 11424.80 132.41 57019.40 88888.00 2017-09-25 16:22:08.406 268 11424.77 132.46 57019.43 88888.00 2017-09-25 16:22:08.906 268 11424.76 132.43 57019.41 88888.00 2017-09-25 16:22:09.406 268 11424.76 132.42 57019.40 88888.00 2017-09-25 16:22:09.906 268 11424.71 132.46 57019.41 88888.00 2017-09-25 16:22:10.406 268 11424.73 132.47 57019.43 88888.00 2017-09-25 16:22:10.906 268 11424.75 132.50 57019.50 88888.00 2017-09-25 16:22:11.406 268 11424.75 132.53 57019.46 88888.00 2017-09-25 16:22:11.906 268 11424.76 132.53 57019.44 88888.00 2017-09-25 16:22:12.406 268 11424.75 132.48 57019.35 88888.00 2017-09-25 16:22:12.906 268 11424.77 132.44 57019.41 88888.00 2017-09-25 16:22:13.406 268 11424.76 132.40 57019.43 88888.00 2017-09-25 16:22:13.906 268 11424.72 132.36 57019.47 88888.00 2017-09-25 16:22:14.406 268 11424.72 132.40 57019.37 88888.00 2017-09-25 16:22:14.906 268 11424.69 132.50 57019.35 88888.00 2017-09-25 16:22:15.406 268 11424.68 132.54 57019.47 88888.00 2017-09-25 16:22:15.906 268 11424.71 132.48 57019.44 88888.00 2017-09-25 16:22:16.406 268 11424.69 132.47 57019.44 88888.00 2017-09-25 16:22:16.906 268 11424.68 132.49 57019.40 88888.00 2017-09-25 16:22:17.406 268 11424.63 132.55 57019.40 88888.00 2017-09-25 16:22:17.906 268 11424.58 132.55 57019.36 88888.00 2017-09-25 16:22:18.406 268 11424.63 132.51 57019.37 88888.00 2017-09-25 16:22:18.906 268 11424.63 132.54 57019.40 88888.00 2017-09-25 16:22:19.406 268 11424.65 132.56 57019.47 88888.00 2017-09-25 16:22:19.906 268 11424.63 132.61 57019.54 88888.00 2017-09-25 16:22:20.406 268 11424.65 132.61 57019.48 88888.00 2017-09-25 16:22:20.906 268 11424.63 132.62 57019.40 88888.00 2017-09-25 16:22:21.406 268 11424.66 132.57 57019.34 88888.00 2017-09-25 16:22:21.906 268 11424.64 132.62 57019.30 88888.00 2017-09-25 16:22:22.406 268 11424.58 132.65 57019.30 88888.00 2017-09-25 16:22:22.906 268 11424.58 132.65 57019.33 88888.00 2017-09-25 16:22:23.406 268 11424.68 132.62 57019.31 88888.00 2017-09-25 16:22:23.906 268 11424.64 132.68 57019.33 88888.00 2017-09-25 16:22:24.406 268 11424.58 132.71 57019.35 88888.00 2017-09-25 16:22:24.906 268 11424.57 132.68 57019.29 88888.00 2017-09-25 16:22:25.406 268 11424.62 132.71 57019.29 88888.00 2017-09-25 16:22:25.906 268 11424.62 132.71 57019.30 88888.00 2017-09-25 16:22:26.406 268 11424.57 132.69 57019.34 88888.00 2017-09-25 16:22:26.906 268 11424.59 132.70 57019.31 88888.00 2017-09-25 16:22:27.406 268 11424.57 132.65 57019.33 88888.00 2017-09-25 16:22:27.906 268 11424.56 132.71 57019.33 88888.00 2017-09-25 16:22:28.406 268 11424.63 132.75 57019.42 88888.00 2017-09-25 16:22:28.906 268 11424.62 132.77 57019.43 88888.00 2017-09-25 16:22:29.406 268 11424.61 132.77 57019.43 88888.00 2017-09-25 16:22:29.906 268 11424.61 132.77 57019.41 88888.00 2017-09-25 16:22:30.406 268 11424.59 132.81 57019.36 88888.00 2017-09-25 16:22:30.906 268 11424.59 132.80 57019.35 88888.00 2017-09-25 16:22:31.406 268 11424.55 132.75 57019.35 88888.00 2017-09-25 16:22:31.906 268 11424.51 132.64 57019.48 88888.00 2017-09-25 16:22:32.406 268 11424.54 132.65 57019.46 88888.00 2017-09-25 16:22:32.906 268 11424.56 132.75 57019.40 88888.00 2017-09-25 16:22:33.406 268 11424.55 132.70 57019.42 88888.00 2017-09-25 16:22:33.906 268 11424.56 132.65 57019.42 88888.00 2017-09-25 16:22:34.406 268 11424.55 132.68 57019.40 88888.00 2017-09-25 16:22:34.906 268 11424.52 132.68 57019.44 88888.00 2017-09-25 16:22:35.406 268 11424.50 132.75 57019.43 88888.00 2017-09-25 16:22:35.906 268 11424.50 132.77 57019.44 88888.00 2017-09-25 16:22:36.406 268 11424.49 132.76 57019.47 88888.00 2017-09-25 16:22:36.906 268 11424.51 132.78 57019.42 88888.00 2017-09-25 16:22:37.406 268 11424.55 132.78 57019.37 88888.00 2017-09-25 16:22:37.906 268 11424.55 132.80 57019.43 88888.00 2017-09-25 16:22:38.406 268 11424.52 132.84 57019.42 88888.00 2017-09-25 16:22:38.906 268 11424.51 132.87 57019.50 88888.00 2017-09-25 16:22:39.406 268 11424.50 132.94 57019.55 88888.00 2017-09-25 16:22:39.906 268 11424.50 132.94 57019.49 88888.00 2017-09-25 16:22:40.406 268 11424.45 132.90 57019.37 88888.00 2017-09-25 16:22:40.906 268 11424.43 132.82 57019.31 88888.00 2017-09-25 16:22:41.406 268 11424.45 132.83 57019.38 88888.00 2017-09-25 16:22:41.906 268 11424.42 132.87 57019.37 88888.00 2017-09-25 16:22:42.406 268 11424.45 132.85 57019.38 88888.00 2017-09-25 16:22:42.906 268 11424.41 132.77 57019.41 88888.00 2017-09-25 16:22:43.406 268 11424.38 132.83 57019.44 88888.00 2017-09-25 16:22:43.906 268 11424.37 132.89 57019.43 88888.00 2017-09-25 16:22:44.406 268 11424.31 132.95 57019.48 88888.00 2017-09-25 16:22:44.906 268 11424.35 132.96 57019.47 88888.00 2017-09-25 16:22:45.406 268 11424.40 132.99 57019.43 88888.00 2017-09-25 16:22:45.906 268 11424.37 133.06 57019.46 88888.00 2017-09-25 16:22:46.406 268 11424.38 133.06 57019.48 88888.00 2017-09-25 16:22:46.906 268 11424.37 133.11 57019.48 88888.00 2017-09-25 16:22:47.406 268 11424.36 133.18 57019.48 88888.00 2017-09-25 16:22:47.906 268 11424.35 133.16 57019.46 88888.00 2017-09-25 16:22:48.406 268 11424.31 133.10 57019.44 88888.00 2017-09-25 16:22:48.906 268 11424.31 133.10 57019.47 88888.00 2017-09-25 16:22:49.406 268 11424.28 133.09 57019.52 88888.00 2017-09-25 16:22:49.906 268 11424.30 133.06 57019.48 88888.00 2017-09-25 16:22:50.406 268 11424.31 133.01 57019.49 88888.00 2017-09-25 16:22:50.906 268 11424.30 132.99 57019.56 88888.00 2017-09-25 16:22:51.406 268 11424.34 133.03 57019.62 88888.00 2017-09-25 16:22:51.906 268 11424.40 133.06 57019.62 88888.00 2017-09-25 16:22:52.406 268 11424.37 133.12 57019.68 88888.00 2017-09-25 16:22:52.906 268 11424.34 133.10 57019.65 88888.00 2017-09-25 16:22:53.406 268 11424.36 133.10 57019.62 88888.00 2017-09-25 16:22:53.906 268 11424.34 133.15 57019.67 88888.00 2017-09-25 16:22:54.406 268 11424.36 133.18 57019.63 88888.00 2017-09-25 16:22:54.906 268 11424.33 133.16 57019.61 88888.00 2017-09-25 16:22:55.406 268 11424.34 133.15 57019.55 88888.00 2017-09-25 16:22:55.906 268 11424.29 133.16 57019.53 88888.00 2017-09-25 16:22:56.406 268 11424.29 133.18 57019.61 88888.00 2017-09-25 16:22:56.906 268 11424.31 133.17 57019.57 88888.00 2017-09-25 16:22:57.406 268 11424.30 133.12 57019.57 88888.00 2017-09-25 16:22:57.906 268 11424.34 133.14 57019.56 88888.00 2017-09-25 16:22:58.406 268 11424.37 133.12 57019.59 88888.00 2017-09-25 16:22:58.906 268 11424.34 133.11 57019.60 88888.00 2017-09-25 16:22:59.406 268 11424.33 133.15 57019.57 88888.00 2017-09-25 16:22:59.906 268 11424.31 133.18 57019.55 88888.00 2017-09-25 16:23:00.406 268 11424.37 133.12 57019.62 88888.00 2017-09-25 16:23:00.906 268 11424.33 133.11 57019.55 88888.00 2017-09-25 16:23:01.406 268 11424.33 133.11 57019.56 88888.00 2017-09-25 16:23:01.906 268 11424.31 133.14 57019.61 88888.00 2017-09-25 16:23:02.406 268 11424.36 133.14 57019.66 88888.00 2017-09-25 16:23:02.906 268 11424.34 133.10 57019.60 88888.00 2017-09-25 16:23:03.406 268 11424.34 133.14 57019.55 88888.00 2017-09-25 16:23:03.906 268 11424.34 133.18 57019.55 88888.00 2017-09-25 16:23:04.406 268 11424.33 133.18 57019.55 88888.00 2017-09-25 16:23:04.906 268 11424.37 133.14 57019.59 88888.00 2017-09-25 16:23:05.406 268 11424.41 133.15 57019.56 88888.00 2017-09-25 16:23:05.906 268 11424.41 133.14 57019.60 88888.00 2017-09-25 16:23:06.406 268 11424.36 133.16 57019.59 88888.00 2017-09-25 16:23:06.906 268 11424.29 133.14 57019.57 88888.00 2017-09-25 16:23:07.406 268 11424.30 133.16 57019.60 88888.00 2017-09-25 16:23:07.906 268 11424.29 133.10 57019.50 88888.00 2017-09-25 16:23:08.406 268 11424.30 133.10 57019.50 88888.00 2017-09-25 16:23:08.906 268 11424.29 133.15 57019.44 88888.00 2017-09-25 16:23:09.406 268 11424.30 133.15 57019.48 88888.00 2017-09-25 16:23:09.906 268 11424.28 133.12 57019.49 88888.00 2017-09-25 16:23:10.406 268 11424.29 133.14 57019.47 88888.00 2017-09-25 16:23:10.906 268 11424.34 133.16 57019.43 88888.00 2017-09-25 16:23:11.406 268 11424.35 133.22 57019.42 88888.00 2017-09-25 16:23:11.906 268 11424.35 133.17 57019.43 88888.00 2017-09-25 16:23:12.406 268 11424.35 133.19 57019.48 88888.00 2017-09-25 16:23:12.906 268 11424.35 133.24 57019.46 88888.00 2017-09-25 16:23:13.406 268 11424.34 133.30 57019.46 88888.00 2017-09-25 16:23:13.906 268 11424.30 133.28 57019.40 88888.00 2017-09-25 16:23:14.406 268 11424.38 133.25 57019.41 88888.00 2017-09-25 16:23:14.906 268 11424.36 133.23 57019.37 88888.00 2017-09-25 16:23:15.406 268 11424.34 133.17 57019.44 88888.00 2017-09-25 16:23:15.906 268 11424.36 133.18 57019.42 88888.00 2017-09-25 16:23:16.406 268 11424.36 133.18 57019.35 88888.00 2017-09-25 16:23:16.906 268 11424.37 133.24 57019.33 88888.00 2017-09-25 16:23:17.406 268 11424.35 133.22 57019.30 88888.00 2017-09-25 16:23:17.906 268 11424.38 133.17 57019.34 88888.00 2017-09-25 16:23:18.406 268 11424.37 133.18 57019.35 88888.00 2017-09-25 16:23:18.906 268 11424.43 133.18 57019.35 88888.00 2017-09-25 16:23:19.406 268 11424.42 133.16 57019.37 88888.00 2017-09-25 16:23:19.906 268 11424.42 133.19 57019.37 88888.00 2017-09-25 16:23:20.406 268 11424.42 133.22 57019.43 88888.00 2017-09-25 16:23:20.906 268 11424.45 133.22 57019.40 88888.00 2017-09-25 16:23:21.406 268 11424.51 133.22 57019.33 88888.00 2017-09-25 16:23:21.906 268 11424.51 133.23 57019.27 88888.00 2017-09-25 16:23:22.406 268 11424.49 133.26 57019.27 88888.00 2017-09-25 16:23:22.906 268 11424.44 133.28 57019.30 88888.00 2017-09-25 16:23:23.406 268 11424.48 133.23 57019.31 88888.00 2017-09-25 16:23:23.906 268 11424.40 133.19 57019.30 88888.00 2017-09-25 16:23:24.406 268 11424.40 133.22 57019.28 88888.00 2017-09-25 16:23:24.906 268 11424.42 133.26 57019.35 88888.00 2017-09-25 16:23:25.406 268 11424.51 133.24 57019.35 88888.00 2017-09-25 16:23:25.906 268 11424.51 133.25 57019.27 88888.00 2017-09-25 16:23:26.406 268 11424.44 133.28 57019.27 88888.00 2017-09-25 16:23:26.906 268 11424.47 133.31 57019.25 88888.00 2017-09-25 16:23:27.406 268 11424.49 133.25 57019.22 88888.00 2017-09-25 16:23:27.906 268 11424.44 133.23 57019.24 88888.00 2017-09-25 16:23:28.406 268 11424.42 133.24 57019.28 88888.00 2017-09-25 16:23:28.906 268 11424.43 133.19 57019.23 88888.00 2017-09-25 16:23:29.406 268 11424.47 133.19 57019.21 88888.00 2017-09-25 16:23:29.906 268 11424.54 133.22 57019.22 88888.00 2017-09-25 16:23:30.406 268 11424.49 133.23 57019.21 88888.00 2017-09-25 16:23:30.906 268 11424.43 133.23 57019.24 88888.00 2017-09-25 16:23:31.406 268 11424.42 133.19 57019.15 88888.00 2017-09-25 16:23:31.906 268 11424.42 133.21 57019.22 88888.00 2017-09-25 16:23:32.406 268 11424.50 133.16 57019.27 88888.00 2017-09-25 16:23:32.906 268 11424.47 133.18 57019.25 88888.00 2017-09-25 16:23:33.406 268 11424.42 133.18 57019.21 88888.00 2017-09-25 16:23:33.906 268 11424.43 133.15 57019.14 88888.00 2017-09-25 16:23:34.406 268 11424.42 133.14 57019.07 88888.00 2017-09-25 16:23:34.906 268 11424.41 133.12 57019.07 88888.00 2017-09-25 16:23:35.406 268 11424.44 133.12 57019.16 88888.00 2017-09-25 16:23:35.906 268 11424.47 133.14 57019.17 88888.00 2017-09-25 16:23:36.406 268 11424.43 133.09 57019.10 88888.00 2017-09-25 16:23:36.906 268 11424.42 133.09 57019.04 88888.00 2017-09-25 16:23:37.406 268 11424.43 133.11 57019.05 88888.00 2017-09-25 16:23:37.906 268 11424.41 133.09 57019.04 88888.00 2017-09-25 16:23:38.406 268 11424.43 133.06 57019.01 88888.00 2017-09-25 16:23:38.906 268 11424.42 133.06 57019.01 88888.00 2017-09-25 16:23:39.406 268 11424.43 133.11 57019.04 88888.00 2017-09-25 16:23:39.906 268 11424.40 133.14 57019.05 88888.00 2017-09-25 16:23:40.406 268 11424.38 133.10 57019.07 88888.00 2017-09-25 16:23:40.906 268 11424.43 133.10 57019.09 88888.00 2017-09-25 16:23:41.406 268 11424.51 133.11 57019.05 88888.00 2017-09-25 16:23:41.906 268 11424.48 133.09 57018.99 88888.00 2017-09-25 16:23:42.406 268 11424.47 133.10 57018.98 88888.00 2017-09-25 16:23:42.906 268 11424.42 133.06 57018.98 88888.00 2017-09-25 16:23:43.406 268 11424.41 133.06 57018.92 88888.00 2017-09-25 16:23:43.906 268 11424.48 133.09 57018.89 88888.00 2017-09-25 16:23:44.406 268 11424.45 133.08 57018.92 88888.00 2017-09-25 16:23:44.906 268 11424.42 133.14 57018.98 88888.00 2017-09-25 16:23:45.406 268 11424.44 133.09 57018.97 88888.00 2017-09-25 16:23:45.906 268 11424.47 133.06 57018.93 88888.00 2017-09-25 16:23:46.406 268 11424.47 133.08 57018.97 88888.00 2017-09-25 16:23:46.906 268 11424.43 133.05 57019.02 88888.00 2017-09-25 16:23:47.406 268 11424.45 133.02 57019.02 88888.00 2017-09-25 16:23:47.906 268 11424.47 133.04 57018.96 88888.00 2017-09-25 16:23:48.406 268 11424.47 133.03 57018.92 88888.00 2017-09-25 16:23:48.906 268 11424.44 132.99 57018.93 88888.00 2017-09-25 16:23:49.406 268 11424.45 133.03 57019.01 88888.00 2017-09-25 16:23:49.906 268 11424.48 133.06 57019.04 88888.00 2017-09-25 16:23:50.406 268 11424.47 133.05 57019.02 88888.00 2017-09-25 16:23:50.906 268 11424.47 133.04 57019.02 88888.00 2017-09-25 16:23:51.406 268 11424.47 133.02 57019.04 88888.00 2017-09-25 16:23:51.906 268 11424.48 132.99 57019.07 88888.00 2017-09-25 16:23:52.406 268 11424.45 133.02 57019.02 88888.00 2017-09-25 16:23:52.906 268 11424.42 133.03 57018.97 88888.00 2017-09-25 16:23:53.406 268 11424.43 132.98 57018.97 88888.00 2017-09-25 16:23:53.906 268 11424.47 132.98 57018.99 88888.00 2017-09-25 16:23:54.406 268 11424.44 132.99 57019.01 88888.00 2017-09-25 16:23:54.906 268 11424.44 133.01 57018.99 88888.00 2017-09-25 16:23:55.406 268 11424.48 132.99 57019.02 88888.00 2017-09-25 16:23:55.906 268 11424.47 132.97 57019.02 88888.00 2017-09-25 16:23:56.406 268 11424.50 132.98 57019.07 88888.00 2017-09-25 16:23:56.906 268 11424.52 132.99 57019.07 88888.00 2017-09-25 16:23:57.406 268 11424.55 133.02 57019.09 88888.00 2017-09-25 16:23:57.906 268 11424.51 132.97 57019.16 88888.00 2017-09-25 16:23:58.406 268 11424.49 132.99 57019.16 88888.00 2017-09-25 16:23:58.906 268 11424.48 133.02 57019.18 88888.00 2017-09-25 16:23:59.406 268 11424.45 132.97 57019.18 88888.00 2017-09-25 16:23:59.906 268 11424.45 132.97 57019.16 88888.00 2017-09-25 16:24:00.406 268 11424.48 132.99 57019.14 88888.00 2017-09-25 16:24:00.906 268 11424.42 132.97 57019.18 88888.00 2017-09-25 16:24:01.406 268 11424.40 132.92 57019.21 88888.00 2017-09-25 16:24:01.906 268 11424.48 132.94 57019.18 88888.00 2017-09-25 16:24:02.406 268 11424.47 132.96 57019.17 88888.00 2017-09-25 16:24:02.906 268 11424.42 132.94 57019.22 88888.00 2017-09-25 16:24:03.406 268 11424.43 132.95 57019.23 88888.00 2017-09-25 16:24:03.906 268 11424.49 133.02 57019.25 88888.00 2017-09-25 16:24:04.406 268 11424.48 132.99 57019.16 88888.00 2017-09-25 16:24:04.906 268 11424.45 132.98 57019.24 88888.00 2017-09-25 16:24:05.406 268 11424.44 132.92 57019.27 88888.00 2017-09-25 16:24:05.906 268 11424.48 132.98 57019.25 88888.00 2017-09-25 16:24:06.406 268 11424.48 133.01 57019.24 88888.00 2017-09-25 16:24:06.906 268 11424.44 132.96 57019.30 88888.00 2017-09-25 16:24:07.406 268 11424.47 132.96 57019.31 88888.00 2017-09-25 16:24:07.906 268 11424.47 132.97 57019.25 88888.00 2017-09-25 16:24:08.406 268 11424.44 132.95 57019.22 88888.00 2017-09-25 16:24:08.906 268 11424.47 132.95 57019.24 88888.00 2017-09-25 16:24:09.406 268 11424.43 132.95 57019.24 88888.00 2017-09-25 16:24:09.906 268 11424.42 132.94 57019.18 88888.00 2017-09-25 16:24:10.406 268 11424.45 132.94 57019.14 88888.00 2017-09-25 16:24:10.906 268 11424.44 132.98 57019.23 88888.00 2017-09-25 16:24:11.406 268 11424.43 132.99 57019.22 88888.00 2017-09-25 16:24:11.906 268 11424.48 133.02 57019.24 88888.00 2017-09-25 16:24:12.406 268 11424.55 133.01 57019.20 88888.00 2017-09-25 16:24:12.906 268 11424.49 133.08 57019.22 88888.00 2017-09-25 16:24:13.406 268 11424.47 133.06 57019.23 88888.00 2017-09-25 16:24:13.906 268 11424.47 133.02 57019.24 88888.00 2017-09-25 16:24:14.406 268 11424.48 132.99 57019.25 88888.00 2017-09-25 16:24:14.906 268 11424.48 133.01 57019.24 88888.00 2017-09-25 16:24:15.406 268 11424.44 133.03 57019.31 88888.00 2017-09-25 16:24:15.906 268 11424.43 133.12 57019.35 88888.00 2017-09-25 16:24:16.406 268 11424.47 133.09 57019.34 88888.00 2017-09-25 16:24:16.906 268 11424.45 133.09 57019.36 88888.00 2017-09-25 16:24:17.406 268 11424.43 133.01 57019.36 88888.00 2017-09-25 16:24:17.906 268 11424.43 133.12 57019.35 88888.00 2017-09-25 16:24:18.407 268 11424.48 133.12 57019.43 88888.00 2017-09-25 16:24:18.907 268 11424.47 133.08 57019.41 88888.00 2017-09-25 16:24:19.407 268 11424.49 133.05 57019.38 88888.00 2017-09-25 16:24:19.907 268 11424.47 133.05 57019.42 88888.00 2017-09-25 16:24:20.407 268 11424.51 133.04 57019.38 88888.00 2017-09-25 16:24:20.907 268 11424.50 133.04 57019.41 88888.00 2017-09-25 16:24:21.407 268 11424.54 133.09 57019.40 88888.00 2017-09-25 16:24:21.907 268 11424.55 133.14 57019.44 88888.00 2017-09-25 16:24:22.407 268 11424.52 133.11 57019.38 88888.00 2017-09-25 16:24:22.907 268 11424.54 133.10 57019.35 88888.00 2017-09-25 16:24:23.407 268 11424.51 133.09 57019.35 88888.00 2017-09-25 16:24:23.907 268 11424.47 133.09 57019.37 88888.00 2017-09-25 16:24:24.407 268 11424.48 133.09 57019.44 88888.00 2017-09-25 16:24:24.907 268 11424.48 133.10 57019.50 88888.00 2017-09-25 16:24:25.407 268 11424.50 133.14 57019.40 88888.00 2017-09-25 16:24:25.907 268 11424.51 133.14 57019.36 88888.00 2017-09-25 16:24:26.407 268 11424.50 133.09 57019.41 88888.00 2017-09-25 16:24:26.907 268 11424.50 133.09 57019.41 88888.00 2017-09-25 16:24:27.407 268 11424.52 132.99 57019.37 88888.00 2017-09-25 16:24:27.907 268 11424.51 132.98 57019.37 88888.00 2017-09-25 16:24:28.407 268 11424.48 133.05 57019.33 88888.00 2017-09-25 16:24:28.907 268 11424.49 133.09 57019.30 88888.00 2017-09-25 16:24:29.407 268 11424.49 133.12 57019.34 88888.00 2017-09-25 16:24:29.907 268 11424.48 133.08 57019.37 88888.00 2017-09-25 16:24:30.407 268 11424.47 133.01 57019.31 88888.00 2017-09-25 16:24:30.907 268 11424.45 133.03 57019.29 88888.00 2017-09-25 16:24:31.407 268 11424.49 133.06 57019.25 88888.00 2017-09-25 16:24:31.907 268 11424.52 133.02 57019.24 88888.00 2017-09-25 16:24:32.407 268 11424.48 133.02 57019.24 88888.00 2017-09-25 16:24:32.907 268 11424.48 132.99 57019.25 88888.00 2017-09-25 16:24:33.407 268 11424.49 133.01 57019.23 88888.00 2017-09-25 16:24:33.907 268 11424.54 133.02 57019.23 88888.00 2017-09-25 16:24:34.407 268 11424.51 133.02 57019.23 88888.00 2017-09-25 16:24:34.907 268 11424.52 133.03 57019.21 88888.00 2017-09-25 16:24:35.407 268 11424.56 132.99 57019.20 88888.00 2017-09-25 16:24:35.907 268 11424.57 133.01 57019.20 88888.00 2017-09-25 16:24:36.407 268 11424.56 132.98 57019.15 88888.00 2017-09-25 16:24:36.907 268 11424.56 132.99 57019.15 88888.00 2017-09-25 16:24:37.407 268 11424.56 132.99 57019.18 88888.00 2017-09-25 16:24:37.907 268 11424.58 132.97 57019.21 88888.00 2017-09-25 16:24:38.407 268 11424.57 132.99 57019.22 88888.00 2017-09-25 16:24:38.907 268 11424.56 132.95 57019.22 88888.00 2017-09-25 16:24:39.407 268 11424.57 132.88 57019.22 88888.00 2017-09-25 16:24:39.907 268 11424.56 132.88 57019.23 88888.00 2017-09-25 16:24:40.407 268 11424.55 132.90 57019.29 88888.00 2017-09-25 16:24:40.907 268 11424.55 132.94 57019.30 88888.00 2017-09-25 16:24:41.407 268 11424.56 132.92 57019.20 88888.00 2017-09-25 16:24:41.907 268 11424.55 132.92 57019.20 88888.00 2017-09-25 16:24:42.407 268 11424.56 132.92 57019.21 88888.00 2017-09-25 16:24:42.907 268 11424.57 132.94 57019.18 88888.00 2017-09-25 16:24:43.407 268 11424.59 132.91 57019.17 88888.00 2017-09-25 16:24:43.907 268 11424.61 132.90 57019.12 88888.00 2017-09-25 16:24:44.407 268 11424.59 132.91 57019.08 88888.00 2017-09-25 16:24:44.907 268 11424.61 132.89 57019.09 88888.00 2017-09-25 16:24:45.407 268 11424.59 132.85 57019.11 88888.00 2017-09-25 16:24:45.907 268 11424.57 132.85 57019.15 88888.00 2017-09-25 16:24:46.407 268 11424.56 132.82 57019.14 88888.00 2017-09-25 16:24:46.907 268 11424.56 132.89 57019.08 88888.00 2017-09-25 16:24:47.407 268 11424.56 132.91 57019.03 88888.00 2017-09-25 16:24:47.907 268 11424.61 132.88 57019.05 88888.00 2017-09-25 16:24:48.407 268 11424.63 132.80 57018.98 88888.00 2017-09-25 16:24:48.907 268 11424.61 132.85 57018.99 88888.00 2017-09-25 16:24:49.407 268 11424.59 132.84 57018.91 88888.00 2017-09-25 16:24:49.907 268 11424.61 132.82 57018.93 88888.00 2017-09-25 16:24:50.407 268 11424.62 132.78 57018.97 88888.00 2017-09-25 16:24:50.907 268 11424.62 132.76 57019.01 88888.00 2017-09-25 16:24:51.407 268 11424.59 132.77 57019.01 88888.00 2017-09-25 16:24:51.907 268 11424.56 132.80 57018.97 88888.00 2017-09-25 16:24:52.407 268 11424.55 132.81 57018.97 88888.00 2017-09-25 16:24:52.907 268 11424.57 132.83 57018.90 88888.00 2017-09-25 16:24:53.407 268 11424.56 132.77 57018.92 88888.00 2017-09-25 16:24:53.907 268 11424.58 132.74 57018.93 88888.00 2017-09-25 16:24:54.407 268 11424.58 132.74 57018.86 88888.00 2017-09-25 16:24:54.907 268 11424.59 132.70 57018.79 88888.00 2017-09-25 16:24:55.407 268 11424.56 132.75 57018.80 88888.00 2017-09-25 16:24:55.907 268 11424.55 132.80 57018.83 88888.00 2017-09-25 16:24:56.407 268 11424.55 132.77 57018.90 88888.00 2017-09-25 16:24:56.907 268 11424.57 132.71 57018.93 88888.00 2017-09-25 16:24:57.407 268 11424.59 132.67 57018.86 88888.00 2017-09-25 16:24:57.907 268 11424.58 132.65 57018.82 88888.00 2017-09-25 16:24:58.407 268 11424.58 132.67 57018.86 88888.00 2017-09-25 16:24:58.907 268 11424.54 132.69 57018.77 88888.00 2017-09-25 16:24:59.407 268 11424.50 132.63 57018.79 88888.00 2017-09-25 16:24:59.907 268 11424.51 132.58 57018.77 88888.00 2017-09-25 16:25:00.407 268 11424.56 132.60 57018.76 88888.00 2017-09-25 16:25:00.907 268 11424.54 132.57 57018.66 88888.00 2017-09-25 16:25:01.407 268 11424.51 132.63 57018.60 88888.00 2017-09-25 16:25:01.907 268 11424.49 132.61 57018.58 88888.00 2017-09-25 16:25:02.407 268 11424.51 132.58 57018.61 88888.00 2017-09-25 16:25:02.907 268 11424.55 132.62 57018.69 88888.00 2017-09-25 16:25:03.407 268 11424.54 132.58 57018.61 88888.00 2017-09-25 16:25:03.907 268 11424.54 132.53 57018.65 88888.00 2017-09-25 16:25:04.407 268 11424.51 132.56 57018.63 88888.00 2017-09-25 16:25:04.907 268 11424.52 132.54 57018.63 88888.00 2017-09-25 16:25:05.407 268 11424.52 132.56 57018.66 88888.00 2017-09-25 16:25:05.907 268 11424.54 132.60 57018.70 88888.00 2017-09-25 16:25:06.407 268 11424.54 132.61 57018.70 88888.00 2017-09-25 16:25:06.907 268 11424.57 132.58 57018.69 88888.00 2017-09-25 16:25:07.407 268 11424.52 132.58 57018.60 88888.00 2017-09-25 16:25:07.907 268 11424.51 132.64 57018.56 88888.00 2017-09-25 16:25:08.407 268 11424.54 132.62 57018.57 88888.00 2017-09-25 16:25:08.907 268 11424.55 132.55 57018.57 88888.00 2017-09-25 16:25:09.407 268 11424.50 132.55 57018.58 88888.00 2017-09-25 16:25:09.907 268 11424.51 132.57 57018.58 88888.00 2017-09-25 16:25:10.407 268 11424.57 132.57 57018.58 88888.00 2017-09-25 16:25:10.907 268 11424.58 132.56 57018.58 88888.00 2017-09-25 16:25:11.407 268 11424.57 132.51 57018.57 88888.00 2017-09-25 16:25:11.907 268 11424.57 132.49 57018.50 88888.00 2017-09-25 16:25:12.407 268 11424.55 132.53 57018.52 88888.00 2017-09-25 16:25:12.907 268 11424.55 132.56 57018.48 88888.00 2017-09-25 16:25:13.407 268 11424.58 132.58 57018.45 88888.00 2017-09-25 16:25:13.907 268 11424.61 132.54 57018.50 88888.00 2017-09-25 16:25:14.407 268 11424.56 132.47 57018.48 88888.00 2017-09-25 16:25:14.907 268 11424.51 132.47 57018.43 88888.00 2017-09-25 16:25:15.407 268 11424.50 132.47 57018.38 88888.00 2017-09-25 16:25:15.907 268 11424.50 132.44 57018.34 88888.00 2017-09-25 16:25:16.407 268 11424.54 132.47 57018.37 88888.00 2017-09-25 16:25:16.907 268 11424.54 132.47 57018.40 88888.00 2017-09-25 16:25:17.407 268 11424.57 132.49 57018.37 88888.00 2017-09-25 16:25:17.907 268 11424.56 132.43 57018.40 88888.00 2017-09-25 16:25:18.407 268 11424.55 132.40 57018.45 88888.00 2017-09-25 16:25:18.907 268 11424.56 132.36 57018.45 88888.00 2017-09-25 16:25:19.407 268 11424.54 132.38 57018.40 88888.00 2017-09-25 16:25:19.907 268 11424.55 132.34 57018.39 88888.00 2017-09-25 16:25:20.407 268 11424.54 132.31 57018.39 88888.00 2017-09-25 16:25:20.907 268 11424.49 132.24 57018.37 88888.00 2017-09-25 16:25:21.407 268 11424.50 132.29 57018.33 88888.00 2017-09-25 16:25:21.907 268 11424.49 132.27 57018.37 88888.00 2017-09-25 16:25:22.407 268 11424.51 132.21 57018.37 88888.00 2017-09-25 16:25:22.907 268 11424.54 132.20 57018.33 88888.00 2017-09-25 16:25:23.407 268 11424.54 132.21 57018.28 88888.00 2017-09-25 16:25:23.907 268 11424.55 132.24 57018.30 88888.00 2017-09-25 16:25:24.407 268 11424.52 132.24 57018.37 88888.00 2017-09-25 16:25:24.907 268 11424.50 132.24 57018.30 88888.00 2017-09-25 16:25:25.407 268 11424.52 132.30 57018.31 88888.00 2017-09-25 16:25:25.907 268 11424.55 132.34 57018.27 88888.00 2017-09-25 16:25:26.407 268 11424.56 132.36 57018.22 88888.00 2017-09-25 16:25:26.907 268 11424.54 132.33 57018.22 88888.00 2017-09-25 16:25:27.407 268 11424.55 132.26 57018.18 88888.00 2017-09-25 16:25:27.907 268 11424.51 132.26 57018.14 88888.00 2017-09-25 16:25:28.407 268 11424.50 132.28 57018.16 88888.00 2017-09-25 16:25:28.907 268 11424.51 132.27 57018.19 88888.00 2017-09-25 16:25:29.407 268 11424.49 132.24 57018.16 88888.00 2017-09-25 16:25:29.907 268 11424.50 132.24 57018.16 88888.00 2017-09-25 16:25:30.407 268 11424.47 132.27 57018.09 88888.00 2017-09-25 16:25:30.907 268 11424.47 132.29 57018.08 88888.00 2017-09-25 16:25:31.407 268 11424.48 132.28 57018.03 88888.00 2017-09-25 16:25:31.907 268 11424.48 132.29 57018.05 88888.00 2017-09-25 16:25:32.407 268 11424.51 132.24 57018.00 88888.00 2017-09-25 16:25:32.907 268 11424.49 132.27 57017.95 88888.00 2017-09-25 16:25:33.407 268 11424.42 132.30 57017.99 88888.00 2017-09-25 16:25:33.907 268 11424.42 132.28 57017.99 88888.00 2017-09-25 16:25:34.407 268 11424.45 132.31 57017.99 88888.00 2017-09-25 16:25:34.907 268 11424.44 132.26 57018.02 88888.00 2017-09-25 16:25:35.407 268 11424.48 132.24 57018.05 88888.00 2017-09-25 16:25:35.907 268 11424.48 132.26 57018.02 88888.00 2017-09-25 16:25:36.407 268 11424.50 132.22 57017.95 88888.00 2017-09-25 16:25:36.907 268 11424.52 132.26 57017.98 88888.00 2017-09-25 16:25:37.407 268 11424.50 132.28 57018.02 88888.00 2017-09-25 16:25:37.907 268 11424.45 132.28 57017.99 88888.00 2017-09-25 16:25:38.407 268 11424.48 132.27 57017.96 88888.00 2017-09-25 16:25:38.907 268 11424.47 132.26 57017.93 88888.00 2017-09-25 16:25:39.407 268 11424.49 132.28 57017.92 88888.00 2017-09-25 16:25:39.907 268 11424.49 132.23 57017.95 88888.00 2017-09-25 16:25:40.407 268 11424.47 132.19 57017.93 88888.00 2017-09-25 16:25:40.907 268 11424.44 132.15 57017.93 88888.00 2017-09-25 16:25:41.407 268 11424.40 132.20 57017.98 88888.00 2017-09-25 16:25:41.907 268 11424.41 132.20 57018.00 88888.00 2017-09-25 16:25:42.407 268 11424.44 132.26 57018.00 88888.00 2017-09-25 16:25:42.907 268 11424.48 132.27 57017.93 88888.00 2017-09-25 16:25:43.407 268 11424.44 132.27 57017.96 88888.00 2017-09-25 16:25:43.907 268 11424.42 132.27 57017.94 88888.00 2017-09-25 16:25:44.407 268 11424.44 132.28 57017.93 88888.00 2017-09-25 16:25:44.907 268 11424.43 132.29 57017.96 88888.00 2017-09-25 16:25:45.407 268 11424.44 132.24 57017.96 88888.00 2017-09-25 16:25:45.907 268 11424.49 132.23 57017.96 88888.00 2017-09-25 16:25:46.407 268 11424.48 132.23 57017.95 88888.00 2017-09-25 16:25:46.907 268 11424.47 132.21 57017.96 88888.00 2017-09-25 16:25:47.407 268 11424.45 132.15 57017.95 88888.00 2017-09-25 16:25:47.907 268 11424.45 132.13 57017.99 88888.00 2017-09-25 16:25:48.407 268 11424.47 132.13 57017.90 88888.00 2017-09-25 16:25:48.907 268 11424.48 132.15 57017.90 88888.00 2017-09-25 16:25:49.407 268 11424.47 132.19 57017.89 88888.00 2017-09-25 16:25:49.907 268 11424.45 132.17 57018.00 88888.00 2017-09-25 16:25:50.407 268 11424.48 132.20 57018.01 88888.00 2017-09-25 16:25:50.907 268 11424.47 132.20 57017.98 88888.00 2017-09-25 16:25:51.407 268 11424.47 132.19 57017.93 88888.00 2017-09-25 16:25:51.907 268 11424.47 132.20 57017.88 88888.00 2017-09-25 16:25:52.407 268 11424.48 132.23 57017.86 88888.00 2017-09-25 16:25:52.907 268 11424.47 132.27 57017.92 88888.00 2017-09-25 16:25:53.407 268 11424.45 132.27 57017.90 88888.00 2017-09-25 16:25:53.907 268 11424.49 132.23 57017.84 88888.00 2017-09-25 16:25:54.407 268 11424.51 132.21 57017.80 88888.00 2017-09-25 16:25:54.907 268 11424.55 132.19 57017.79 88888.00 2017-09-25 16:25:55.407 268 11424.56 132.20 57017.84 88888.00 2017-09-25 16:25:55.907 268 11424.56 132.23 57017.87 88888.00 2017-09-25 16:25:56.407 268 11424.56 132.33 57017.93 88888.00 2017-09-25 16:25:56.907 268 11424.55 132.26 57018.01 88888.00 2017-09-25 16:25:57.407 268 11424.51 132.27 57017.98 88888.00 2017-09-25 16:25:57.907 268 11424.51 132.29 57017.89 88888.00 2017-09-25 16:25:58.407 268 11424.52 132.29 57017.87 88888.00 2017-09-25 16:25:58.907 268 11424.55 132.34 57017.89 88888.00 2017-09-25 16:25:59.407 268 11424.54 132.30 57017.92 88888.00 2017-09-25 16:25:59.907 268 11424.50 132.30 57018.00 88888.00 2017-09-25 16:26:00.407 268 11424.49 132.31 57018.05 88888.00 2017-09-25 16:26:00.907 268 11424.54 132.31 57017.99 88888.00 2017-09-25 16:26:01.407 268 11424.52 132.30 57017.99 88888.00 2017-09-25 16:26:01.907 268 11424.51 132.30 57018.05 88888.00 2017-09-25 16:26:02.407 268 11424.50 132.30 57018.03 88888.00 2017-09-25 16:26:02.907 268 11424.50 132.29 57018.01 88888.00 2017-09-25 16:26:03.407 268 11424.45 132.23 57018.00 88888.00 2017-09-25 16:26:03.907 268 11424.47 132.23 57018.00 88888.00 2017-09-25 16:26:04.407 268 11424.45 132.24 57018.02 88888.00 2017-09-25 16:26:04.907 268 11424.47 132.28 57018.03 88888.00 2017-09-25 16:26:05.407 268 11424.47 132.30 57018.03 88888.00 2017-09-25 16:26:05.907 268 11424.49 132.30 57018.02 88888.00 2017-09-25 16:26:06.407 268 11424.51 132.30 57018.01 88888.00 2017-09-25 16:26:06.907 268 11424.44 132.26 57018.03 88888.00 2017-09-25 16:26:07.407 268 11424.48 132.26 57018.07 88888.00 2017-09-25 16:26:07.907 268 11424.43 132.30 57018.03 88888.00 2017-09-25 16:26:08.407 268 11424.40 132.29 57018.05 88888.00 2017-09-25 16:26:08.907 268 11424.42 132.34 57018.05 88888.00 2017-09-25 16:26:09.407 268 11424.40 132.34 57018.01 88888.00 2017-09-25 16:26:09.907 268 11424.42 132.34 57018.02 88888.00 2017-09-25 16:26:10.407 268 11424.40 132.34 57018.06 88888.00 2017-09-25 16:26:10.907 268 11424.38 132.36 57018.08 88888.00 2017-09-25 16:26:11.407 268 11424.40 132.31 57018.09 88888.00 2017-09-25 16:26:11.907 268 11424.42 132.29 57018.02 88888.00 2017-09-25 16:26:12.407 268 11424.44 132.35 57018.07 88888.00 2017-09-25 16:26:12.907 268 11424.45 132.34 57018.01 88888.00 2017-09-25 16:26:13.407 268 11424.41 132.31 57018.03 88888.00 2017-09-25 16:26:13.907 268 11424.40 132.31 57018.07 88888.00 2017-09-25 16:26:14.407 268 11424.40 132.31 57018.15 88888.00 2017-09-25 16:26:14.907 268 11424.43 132.31 57018.12 88888.00 2017-09-25 16:26:15.407 268 11424.40 132.29 57018.12 88888.00 2017-09-25 16:26:15.907 268 11424.40 132.24 57018.12 88888.00 2017-09-25 16:26:16.407 268 11424.43 132.22 57018.09 88888.00 2017-09-25 16:26:16.907 268 11424.44 132.23 57018.13 88888.00 2017-09-25 16:26:17.407 268 11424.47 132.21 57018.07 88888.00 2017-09-25 16:26:17.907 268 11424.49 132.16 57018.07 88888.00 2017-09-25 16:26:18.407 268 11424.44 132.20 57018.00 88888.00 2017-09-25 16:26:18.907 268 11424.49 132.24 57018.09 88888.00 2017-09-25 16:26:19.407 268 11424.48 132.21 57018.12 88888.00 2017-09-25 16:26:19.907 268 11424.43 132.21 57018.13 88888.00 2017-09-25 16:26:20.407 268 11424.45 132.24 57018.15 88888.00 2017-09-25 16:26:20.907 268 11424.48 132.20 57018.18 88888.00 2017-09-25 16:26:21.407 268 11424.52 132.20 57018.21 88888.00 2017-09-25 16:26:21.907 268 11424.52 132.21 57018.15 88888.00 2017-09-25 16:26:22.407 268 11424.47 132.20 57018.12 88888.00 2017-09-25 16:26:22.907 268 11424.45 132.24 57018.18 88888.00 2017-09-25 16:26:23.407 268 11424.47 132.21 57018.21 88888.00 2017-09-25 16:26:23.907 268 11424.51 132.19 57018.14 88888.00 2017-09-25 16:26:24.407 268 11424.48 132.21 57018.16 88888.00 2017-09-25 16:26:24.907 268 11424.43 132.19 57018.13 88888.00 2017-09-25 16:26:25.407 268 11424.42 132.15 57018.18 88888.00 2017-09-25 16:26:25.907 268 11424.43 132.14 57018.25 88888.00 2017-09-25 16:26:26.407 268 11424.47 132.17 57018.25 88888.00 2017-09-25 16:26:26.907 268 11424.43 132.20 57018.20 88888.00 2017-09-25 16:26:27.407 268 11424.41 132.20 57018.24 88888.00 2017-09-25 16:26:27.907 268 11424.41 132.17 57018.20 88888.00 2017-09-25 16:26:28.407 268 11424.40 132.17 57018.25 88888.00 2017-09-25 16:26:28.907 268 11424.42 132.15 57018.14 88888.00 2017-09-25 16:26:29.407 268 11424.47 132.13 57017.99 88888.00 2017-09-25 16:26:29.907 268 11424.43 132.12 57018.05 88888.00 2017-09-25 16:26:30.407 268 11424.45 132.14 57018.02 88888.00 2017-09-25 16:26:30.907 268 11424.48 132.14 57018.05 88888.00 2017-09-25 16:26:31.407 268 11424.43 132.15 57018.13 88888.00 2017-09-25 16:26:31.907 268 11424.41 132.12 57018.15 88888.00 2017-09-25 16:26:32.407 268 11424.40 132.10 57018.16 88888.00 2017-09-25 16:26:32.907 268 11424.41 132.12 57018.16 88888.00 2017-09-25 16:26:33.407 268 11424.43 132.14 57018.19 88888.00 2017-09-25 16:26:33.907 268 11424.51 132.08 57018.16 88888.00 2017-09-25 16:26:34.407 268 11424.51 132.07 57018.15 88888.00 2017-09-25 16:26:34.907 268 11424.50 132.14 57018.09 88888.00 2017-09-25 16:26:35.407 268 11424.47 132.13 57018.03 88888.00 2017-09-25 16:26:35.907 268 11424.45 132.07 57018.00 88888.00 2017-09-25 16:26:36.407 268 11424.45 132.08 57018.03 88888.00 2017-09-25 16:26:36.907 268 11424.50 132.10 57018.09 88888.00 2017-09-25 16:26:37.407 268 11424.50 132.03 57018.11 88888.00 2017-09-25 16:26:37.907 268 11424.52 132.01 57018.07 88888.00 2017-09-25 16:26:38.408 268 11424.48 132.06 57018.12 88888.00 2017-09-25 16:26:38.908 268 11424.45 132.09 57018.14 88888.00 2017-09-25 16:26:39.408 268 11424.50 132.08 57018.12 88888.00 2017-09-25 16:26:39.908 268 11424.55 132.05 57018.16 88888.00 2017-09-25 16:26:40.408 268 11424.45 132.09 57018.28 88888.00 2017-09-25 16:26:40.908 268 11424.42 132.09 57018.25 88888.00 2017-09-25 16:26:41.408 268 11424.44 132.07 57018.21 88888.00 2017-09-25 16:26:41.908 268 11424.51 132.06 57018.28 88888.00 2017-09-25 16:26:42.408 268 11424.49 132.12 57018.32 88888.00 2017-09-25 16:26:42.908 268 11424.47 132.07 57018.28 88888.00 2017-09-25 16:26:43.408 268 11424.44 132.06 57018.34 88888.00 2017-09-25 16:26:43.908 268 11424.41 132.03 57018.30 88888.00 2017-09-25 16:26:44.408 268 11424.35 132.07 57018.38 88888.00 2017-09-25 16:26:44.908 268 11424.33 132.14 57018.39 88888.00 2017-09-25 16:26:45.408 268 11424.35 132.19 57018.41 88888.00 2017-09-25 16:26:45.908 268 11424.38 132.17 57018.37 88888.00 2017-09-25 16:26:46.408 268 11424.40 132.17 57018.39 88888.00 2017-09-25 16:26:46.908 268 11424.41 132.20 57018.39 88888.00 2017-09-25 16:26:47.408 268 11424.48 132.16 57018.34 88888.00 2017-09-25 16:26:47.908 268 11424.42 132.19 57018.35 88888.00 2017-09-25 16:26:48.408 268 11424.40 132.23 57018.43 88888.00 2017-09-25 16:26:48.908 268 11424.36 132.26 57018.39 88888.00 2017-09-25 16:26:49.408 268 11424.36 132.27 57018.45 88888.00 2017-09-25 16:26:49.908 268 11424.36 132.26 57018.40 88888.00 2017-09-25 16:26:50.408 268 11424.42 132.20 57018.39 88888.00 2017-09-25 16:26:50.908 268 11424.41 132.22 57018.40 88888.00 2017-09-25 16:26:51.408 268 11424.36 132.19 57018.34 88888.00 2017-09-25 16:26:51.908 268 11424.40 132.15 57018.39 88888.00 2017-09-25 16:26:52.408 268 11424.43 132.16 57018.47 88888.00 2017-09-25 16:26:52.908 268 11424.42 132.20 57018.54 88888.00 2017-09-25 16:26:53.408 268 11424.36 132.23 57018.60 88888.00 2017-09-25 16:26:53.908 268 11424.37 132.20 57018.66 88888.00 2017-09-25 16:26:54.408 268 11424.37 132.17 57018.69 88888.00 2017-09-25 16:26:54.908 268 11424.41 132.20 57018.77 88888.00 2017-09-25 16:26:55.408 268 11424.41 132.24 57018.76 88888.00 2017-09-25 16:26:55.908 268 11424.41 132.24 57018.66 88888.00 2017-09-25 16:26:56.408 268 11424.41 132.27 57018.58 88888.00 2017-09-25 16:26:56.908 268 11424.38 132.27 57018.66 88888.00 2017-09-25 16:26:57.408 268 11424.40 132.29 57018.73 88888.00 2017-09-25 16:26:57.908 268 11424.38 132.28 57018.75 88888.00 2017-09-25 16:26:58.408 268 11424.37 132.28 57018.71 88888.00 2017-09-25 16:26:58.908 268 11424.37 132.28 57018.72 88888.00 2017-09-25 16:26:59.408 268 11424.43 132.33 57018.69 88888.00 2017-09-25 16:26:59.908 268 11424.42 132.30 57018.71 88888.00 2017-09-25 16:27:00.408 268 11424.38 132.27 57018.79 88888.00 2017-09-25 16:27:00.908 268 11424.40 132.29 57018.82 88888.00 2017-09-25 16:27:01.408 268 11424.41 132.30 57018.75 88888.00 2017-09-25 16:27:01.908 268 11424.44 132.28 57018.77 88888.00 2017-09-25 16:27:02.408 268 11424.47 132.33 57018.71 88888.00 2017-09-25 16:27:02.908 268 11424.47 132.30 57018.67 88888.00 2017-09-25 16:27:03.408 268 11424.48 132.30 57018.66 88888.00 2017-09-25 16:27:03.908 268 11424.54 132.29 57018.69 88888.00 2017-09-25 16:27:04.408 268 11424.52 132.31 57018.70 88888.00 2017-09-25 16:27:04.908 268 11424.45 132.31 57018.67 88888.00 2017-09-25 16:27:05.408 268 11424.42 132.31 57018.69 88888.00 2017-09-25 16:27:05.908 268 11424.44 132.33 57018.65 88888.00 2017-09-25 16:27:06.408 268 11424.45 132.35 57018.63 88888.00 2017-09-25 16:27:06.908 268 11424.47 132.40 57018.69 88888.00 2017-09-25 16:27:07.408 268 11424.47 132.43 57018.71 88888.00 2017-09-25 16:27:07.908 268 11424.47 132.34 57018.82 88888.00 2017-09-25 16:27:08.408 268 11424.49 132.36 57018.90 88888.00 2017-09-25 16:27:08.908 268 11424.48 132.35 57018.86 88888.00 2017-09-25 16:27:09.408 268 11424.50 132.38 57018.89 88888.00 2017-09-25 16:27:09.908 268 11424.48 132.35 57018.91 88888.00 2017-09-25 16:27:10.408 268 11424.45 132.31 57018.92 88888.00 2017-09-25 16:27:10.908 268 11424.45 132.35 57018.92 88888.00 2017-09-25 16:27:11.408 268 11424.47 132.37 57018.99 88888.00 2017-09-25 16:27:11.908 268 11424.50 132.36 57019.02 88888.00 2017-09-25 16:27:12.408 268 11424.47 132.30 57018.96 88888.00 2017-09-25 16:27:12.908 268 11424.48 132.29 57018.96 88888.00 2017-09-25 16:27:13.408 268 11424.50 132.31 57018.98 88888.00 2017-09-25 16:27:13.908 268 11424.51 132.38 57019.01 88888.00 2017-09-25 16:27:14.408 268 11424.49 132.42 57018.91 88888.00 2017-09-25 16:27:14.908 268 11424.47 132.42 57018.86 88888.00 2017-09-25 16:27:15.408 268 11424.47 132.34 57018.85 88888.00 2017-09-25 16:27:15.908 268 11424.45 132.34 57018.89 88888.00 2017-09-25 16:27:16.408 268 11424.45 132.36 57018.91 88888.00 2017-09-25 16:27:16.908 268 11424.49 132.42 57018.93 88888.00 2017-09-25 16:27:17.408 268 11424.48 132.42 57018.95 88888.00 2017-09-25 16:27:17.908 268 11424.42 132.38 57018.92 88888.00 2017-09-25 16:27:18.408 268 11424.43 132.36 57018.93 88888.00 2017-09-25 16:27:18.908 268 11424.42 132.33 57018.90 88888.00 2017-09-25 16:27:19.408 268 11424.42 132.29 57018.96 88888.00 2017-09-25 16:27:19.908 268 11424.41 132.29 57018.85 88888.00 2017-09-25 16:27:20.408 268 11424.43 132.30 57018.88 88888.00 2017-09-25 16:27:20.908 268 11424.48 132.30 57018.89 88888.00 2017-09-25 16:27:21.408 268 11424.44 132.31 57018.88 88888.00 2017-09-25 16:27:21.908 268 11424.45 132.34 57018.85 88888.00 2017-09-25 16:27:22.408 268 11424.47 132.28 57018.89 88888.00 2017-09-25 16:27:22.908 268 11424.43 132.29 57018.99 88888.00 2017-09-25 16:27:23.408 268 11424.48 132.34 57019.01 88888.00 2017-09-25 16:27:23.908 268 11424.44 132.36 57018.99 88888.00 2017-09-25 16:27:24.408 268 11424.44 132.41 57019.03 88888.00 2017-09-25 16:27:24.908 268 11424.44 132.38 57019.05 88888.00 2017-09-25 16:27:25.408 268 11424.45 132.38 57019.10 88888.00 2017-09-25 16:27:25.908 268 11424.47 132.38 57019.11 88888.00 2017-09-25 16:27:26.408 268 11424.44 132.34 57019.09 88888.00 2017-09-25 16:27:26.908 268 11424.48 132.33 57019.01 88888.00 2017-09-25 16:27:27.408 268 11424.43 132.38 57019.07 88888.00 2017-09-25 16:27:27.908 268 11424.43 132.41 57019.12 88888.00 2017-09-25 16:27:28.408 268 11424.48 132.38 57019.12 88888.00 2017-09-25 16:27:28.908 268 11424.49 132.34 57019.09 88888.00 2017-09-25 16:27:29.408 268 11424.51 132.31 57019.09 88888.00 2017-09-25 16:27:29.908 268 11424.51 132.30 57019.09 88888.00 2017-09-25 16:27:30.408 268 11424.44 132.29 57019.11 88888.00 2017-09-25 16:27:30.908 268 11424.45 132.30 57019.18 88888.00 2017-09-25 16:27:31.408 268 11424.47 132.34 57019.16 88888.00 2017-09-25 16:27:31.908 268 11424.52 132.33 57019.14 88888.00 2017-09-25 16:27:32.408 268 11424.51 132.42 57019.11 88888.00 2017-09-25 16:27:32.908 268 11424.51 132.41 57019.12 88888.00 2017-09-25 16:27:33.408 268 11424.51 132.37 57019.27 88888.00 2017-09-25 16:27:33.908 268 11424.50 132.40 57019.38 88888.00 2017-09-25 16:27:34.408 268 11424.50 132.37 57019.36 88888.00 2017-09-25 16:27:34.908 268 11424.49 132.40 57019.43 88888.00 2017-09-25 16:27:35.408 268 11424.48 132.37 57019.41 88888.00 2017-09-25 16:27:35.908 268 11424.48 132.31 57019.33 88888.00 2017-09-25 16:27:36.408 268 11424.49 132.37 57019.31 88888.00 2017-09-25 16:27:36.908 268 11424.54 132.37 57019.35 88888.00 2017-09-25 16:27:37.408 268 11424.54 132.41 57019.35 88888.00 2017-09-25 16:27:37.908 268 11424.54 132.44 57019.37 88888.00 2017-09-25 16:27:38.408 268 11424.51 132.43 57019.43 88888.00 2017-09-25 16:27:38.908 268 11424.50 132.42 57019.40 88888.00 2017-09-25 16:27:39.408 268 11424.49 132.38 57019.37 88888.00 2017-09-25 16:27:39.908 268 11424.54 132.36 57019.42 88888.00 2017-09-25 16:27:40.408 268 11424.50 132.31 57019.48 88888.00 2017-09-25 16:27:40.908 268 11424.55 132.26 57019.50 88888.00 2017-09-25 16:27:41.408 268 11424.56 132.27 57019.48 88888.00 2017-09-25 16:27:41.908 268 11424.57 132.30 57019.46 88888.00 2017-09-25 16:27:42.408 268 11424.57 132.34 57019.36 88888.00 2017-09-25 16:27:42.908 268 11424.56 132.35 57019.33 88888.00 2017-09-25 16:27:43.408 268 11424.55 132.36 57019.33 88888.00 2017-09-25 16:27:43.908 268 11424.54 132.29 57019.33 88888.00 2017-09-25 16:27:44.408 268 11424.57 132.27 57019.29 88888.00 2017-09-25 16:27:44.908 268 11424.55 132.27 57019.34 88888.00 2017-09-25 16:27:45.408 268 11424.52 132.26 57019.41 88888.00 2017-09-25 16:27:45.908 268 11424.52 132.23 57019.43 88888.00 2017-09-25 16:27:46.408 268 11424.51 132.26 57019.48 88888.00 2017-09-25 16:27:46.908 268 11424.57 132.26 57019.37 88888.00 2017-09-25 16:27:47.408 268 11424.58 132.21 57019.31 88888.00 2017-09-25 16:27:47.908 268 11424.55 132.29 57019.37 88888.00 2017-09-25 16:27:48.408 268 11424.56 132.26 57019.50 88888.00 2017-09-25 16:27:48.908 268 11424.56 132.22 57019.49 88888.00 2017-09-25 16:27:49.408 268 11424.54 132.28 57019.46 88888.00 2017-09-25 16:27:49.908 268 11424.56 132.30 57019.36 88888.00 2017-09-25 16:27:50.408 268 11424.58 132.31 57019.30 88888.00 2017-09-25 16:27:50.908 268 11424.59 132.27 57019.33 88888.00 2017-09-25 16:27:51.408 268 11424.56 132.21 57019.35 88888.00 2017-09-25 16:27:51.908 268 11424.58 132.20 57019.35 88888.00 2017-09-25 16:27:52.408 268 11424.59 132.28 57019.28 88888.00 2017-09-25 16:27:52.908 268 11424.57 132.27 57019.28 88888.00 2017-09-25 16:27:53.408 268 11424.58 132.28 57019.34 88888.00 2017-09-25 16:27:53.908 268 11424.58 132.27 57019.44 88888.00 2017-09-25 16:27:54.408 268 11424.63 132.28 57019.49 88888.00 2017-09-25 16:27:54.908 268 11424.55 132.29 57019.57 88888.00 2017-09-25 16:27:55.408 268 11424.55 132.26 57019.56 88888.00 2017-09-25 16:27:55.908 268 11424.56 132.27 57019.59 88888.00 2017-09-25 16:27:56.408 268 11424.55 132.28 57019.57 88888.00 2017-09-25 16:27:56.908 268 11424.58 132.30 57019.59 88888.00 2017-09-25 16:27:57.408 268 11424.61 132.27 57019.66 88888.00 2017-09-25 16:27:57.908 268 11424.58 132.24 57019.68 88888.00 2017-09-25 16:27:58.408 268 11424.62 132.27 57019.61 88888.00 2017-09-25 16:27:58.908 268 11424.58 132.28 57019.60 88888.00 2017-09-25 16:27:59.408 268 11424.55 132.23 57019.57 88888.00 2017-09-25 16:27:59.908 268 11424.50 132.23 57019.60 88888.00 2017-09-25 16:28:00.408 268 11424.50 132.19 57019.61 88888.00 2017-09-25 16:28:00.908 268 11424.55 132.15 57019.59 88888.00 2017-09-25 16:28:01.408 268 11424.55 132.27 57019.60 88888.00 2017-09-25 16:28:01.908 268 11424.58 132.31 57019.59 88888.00 2017-09-25 16:28:02.408 268 11424.55 132.20 57019.61 88888.00 2017-09-25 16:28:02.908 268 11424.55 132.19 57019.62 88888.00 2017-09-25 16:28:03.408 268 11424.52 132.21 57019.66 88888.00 2017-09-25 16:28:03.908 268 11424.54 132.20 57019.61 88888.00 2017-09-25 16:28:04.408 268 11424.55 132.23 57019.59 88888.00 2017-09-25 16:28:04.908 268 11424.54 132.19 57019.62 88888.00 2017-09-25 16:28:05.408 268 11424.50 132.13 57019.66 88888.00 2017-09-25 16:28:05.908 268 11424.50 132.09 57019.67 88888.00 2017-09-25 16:28:06.408 268 11424.50 132.12 57019.66 88888.00 2017-09-25 16:28:06.908 268 11424.50 132.07 57019.59 88888.00 2017-09-25 16:28:07.408 268 11424.49 132.14 57019.52 88888.00 2017-09-25 16:28:07.908 268 11424.48 132.19 57019.47 88888.00 2017-09-25 16:28:08.408 268 11424.49 132.20 57019.44 88888.00 2017-09-25 16:28:08.908 268 11424.47 132.14 57019.47 88888.00 2017-09-25 16:28:09.408 268 11424.43 132.09 57019.44 88888.00 2017-09-25 16:28:09.908 268 11424.45 132.09 57019.47 88888.00 2017-09-25 16:28:10.408 268 11424.44 132.10 57019.46 88888.00 2017-09-25 16:28:10.908 268 11424.43 132.16 57019.44 88888.00 2017-09-25 16:28:11.408 268 11424.44 132.14 57019.44 88888.00 2017-09-25 16:28:11.908 268 11424.43 132.10 57019.48 88888.00 2017-09-25 16:28:12.408 268 11424.45 132.15 57019.43 88888.00 2017-09-25 16:28:12.908 268 11424.43 132.19 57019.49 88888.00 2017-09-25 16:28:13.408 268 11424.40 132.17 57019.47 88888.00 2017-09-25 16:28:13.908 268 11424.40 132.08 57019.43 88888.00 2017-09-25 16:28:14.408 268 11424.47 131.99 57019.38 88888.00 2017-09-25 16:28:14.908 268 11424.43 131.99 57019.41 88888.00 2017-09-25 16:28:15.408 268 11424.36 132.01 57019.41 88888.00 2017-09-25 16:28:15.908 268 11424.36 132.03 57019.48 88888.00 2017-09-25 16:28:16.408 268 11424.35 132.02 57019.48 88888.00 2017-09-25 16:28:16.908 268 11424.35 131.96 57019.40 88888.00 2017-09-25 16:28:17.408 268 11424.38 131.95 57019.38 88888.00 2017-09-25 16:28:17.908 268 11424.37 131.94 57019.40 88888.00 2017-09-25 16:28:18.408 268 11424.36 131.99 57019.41 88888.00 2017-09-25 16:28:18.908 268 11424.33 131.99 57019.35 88888.00 2017-09-25 16:28:19.408 268 11424.31 132.03 57019.31 88888.00 2017-09-25 16:28:19.908 268 11424.29 132.07 57019.37 88888.00 2017-09-25 16:28:20.408 268 11424.24 131.97 57019.43 88888.00 2017-09-25 16:28:20.908 268 11424.24 131.94 57019.42 88888.00 2017-09-25 16:28:21.408 268 11424.27 131.96 57019.44 88888.00 2017-09-25 16:28:21.908 268 11424.31 131.99 57019.40 88888.00 2017-09-25 16:28:22.408 268 11424.31 131.92 57019.40 88888.00 2017-09-25 16:28:22.908 268 11424.33 131.90 57019.35 88888.00 2017-09-25 16:28:23.408 268 11424.30 131.88 57019.33 88888.00 2017-09-25 16:28:23.908 268 11424.30 131.86 57019.37 88888.00 2017-09-25 16:28:24.408 268 11424.30 131.90 57019.29 88888.00 2017-09-25 16:28:24.908 268 11424.33 131.96 57019.31 88888.00 2017-09-25 16:28:25.408 268 11424.35 131.94 57019.33 88888.00 2017-09-25 16:28:25.908 268 11424.28 131.95 57019.38 88888.00 2017-09-25 16:28:26.408 268 11424.22 131.95 57019.33 88888.00 2017-09-25 16:28:26.908 268 11424.23 131.93 57019.34 88888.00 2017-09-25 16:28:27.408 268 11424.17 131.95 57019.36 88888.00 2017-09-25 16:28:27.908 268 11424.21 131.97 57019.31 88888.00 2017-09-25 16:28:28.408 268 11424.22 131.96 57019.30 88888.00 2017-09-25 16:28:28.908 268 11424.21 131.95 57019.29 88888.00 2017-09-25 16:28:29.408 268 11424.16 131.95 57019.33 88888.00 2017-09-25 16:28:29.908 268 11424.19 131.92 57019.36 88888.00 2017-09-25 16:28:30.408 268 11424.23 131.90 57019.38 88888.00 2017-09-25 16:28:30.908 268 11424.23 131.94 57019.40 88888.00 2017-09-25 16:28:31.408 268 11424.20 131.92 57019.43 88888.00 2017-09-25 16:28:31.908 268 11424.17 131.90 57019.40 88888.00 2017-09-25 16:28:32.408 268 11424.19 131.87 57019.44 88888.00 2017-09-25 16:28:32.908 268 11424.13 131.92 57019.47 88888.00 2017-09-25 16:28:33.408 268 11424.13 131.93 57019.44 88888.00 2017-09-25 16:28:33.908 268 11424.17 131.90 57019.46 88888.00 2017-09-25 16:28:34.408 268 11424.15 131.94 57019.44 88888.00 2017-09-25 16:28:34.908 268 11424.19 131.94 57019.46 88888.00 2017-09-25 16:28:35.408 268 11424.22 131.93 57019.48 88888.00 2017-09-25 16:28:35.908 268 11424.24 131.93 57019.56 88888.00 2017-09-25 16:28:36.408 268 11424.22 131.95 57019.54 88888.00 2017-09-25 16:28:36.908 268 11424.20 131.96 57019.60 88888.00 2017-09-25 16:28:37.408 268 11424.15 131.99 57019.55 88888.00 2017-09-25 16:28:37.908 268 11424.16 131.93 57019.49 88888.00 2017-09-25 16:28:38.408 268 11424.14 131.92 57019.48 88888.00 2017-09-25 16:28:38.908 268 11424.10 131.94 57019.49 88888.00 2017-09-25 16:28:39.408 268 11424.12 131.93 57019.55 88888.00 2017-09-25 16:28:39.908 268 11424.14 131.94 57019.53 88888.00 2017-09-25 16:28:40.408 268 11424.14 131.94 57019.60 88888.00 2017-09-25 16:28:40.908 268 11424.10 131.94 57019.60 88888.00 2017-09-25 16:28:41.408 268 11424.07 131.97 57019.52 88888.00 2017-09-25 16:28:41.908 268 11424.05 131.95 57019.48 88888.00 2017-09-25 16:28:42.408 268 11424.06 131.95 57019.53 88888.00 2017-09-25 16:28:42.908 268 11424.06 131.95 57019.49 88888.00 2017-09-25 16:28:43.409 268 11424.07 131.93 57019.56 88888.00 2017-09-25 16:28:43.909 268 11424.09 131.93 57019.61 88888.00 2017-09-25 16:28:44.409 268 11424.08 131.99 57019.60 88888.00 2017-09-25 16:28:44.909 268 11424.07 131.97 57019.57 88888.00 2017-09-25 16:28:45.409 268 11424.05 131.93 57019.59 88888.00 2017-09-25 16:28:45.909 268 11424.06 131.93 57019.63 88888.00 2017-09-25 16:28:46.409 268 11424.08 131.97 57019.68 88888.00 2017-09-25 16:28:46.909 268 11424.07 131.95 57019.61 88888.00 2017-09-25 16:28:47.409 268 11424.06 131.96 57019.61 88888.00 2017-09-25 16:28:47.909 268 11424.08 131.95 57019.69 88888.00 2017-09-25 16:28:48.409 268 11424.05 132.00 57019.68 88888.00 2017-09-25 16:28:48.909 268 11424.07 132.00 57019.60 88888.00 2017-09-25 16:28:49.409 268 11424.03 131.96 57019.54 88888.00 2017-09-25 16:28:49.909 268 11424.01 131.95 57019.52 88888.00 2017-09-25 16:28:50.409 268 11424.01 131.95 57019.54 88888.00 2017-09-25 16:28:50.909 268 11424.02 131.90 57019.46 88888.00 2017-09-25 16:28:51.409 268 11424.08 131.90 57019.52 88888.00 2017-09-25 16:28:51.909 268 11424.10 131.96 57019.60 88888.00 2017-09-25 16:28:52.409 268 11424.05 131.96 57019.52 88888.00 2017-09-25 16:28:52.909 268 11424.02 131.95 57019.60 88888.00 2017-09-25 16:28:53.409 268 11424.00 131.92 57019.63 88888.00 2017-09-25 16:28:53.909 268 11423.95 131.90 57019.60 88888.00 2017-09-25 16:28:54.409 268 11423.96 131.88 57019.57 88888.00 2017-09-25 16:28:54.909 268 11423.98 131.89 57019.57 88888.00 2017-09-25 16:28:55.409 268 11423.95 131.90 57019.60 88888.00 2017-09-25 16:28:55.909 268 11423.94 131.87 57019.56 88888.00 2017-09-25 16:28:56.409 268 11423.98 131.93 57019.54 88888.00 2017-09-25 16:28:56.909 268 11423.99 131.95 57019.54 88888.00 2017-09-25 16:28:57.409 268 11423.98 131.96 57019.57 88888.00 2017-09-25 16:28:57.909 268 11423.99 131.95 57019.53 88888.00 2017-09-25 16:28:58.409 268 11423.94 131.90 57019.55 88888.00 2017-09-25 16:28:58.909 268 11423.91 131.89 57019.60 88888.00 2017-09-25 16:28:59.409 268 11423.92 131.89 57019.60 88888.00 2017-09-25 16:28:59.909 268 11423.95 131.86 57019.56 88888.00 2017-09-25 16:29:00.409 268 11423.92 131.88 57019.50 88888.00 2017-09-25 16:29:00.909 268 11423.84 131.93 57019.47 88888.00 2017-09-25 16:29:01.409 268 11423.85 131.89 57019.53 88888.00 2017-09-25 16:29:01.909 268 11423.86 131.85 57019.52 88888.00 2017-09-25 16:29:02.409 268 11423.88 131.87 57019.48 88888.00 2017-09-25 16:29:02.909 268 11423.92 131.86 57019.46 88888.00 2017-09-25 16:29:03.409 268 11423.89 131.86 57019.46 88888.00 2017-09-25 16:29:03.909 268 11423.87 131.83 57019.55 88888.00 2017-09-25 16:29:04.409 268 11423.88 131.85 57019.50 88888.00 2017-09-25 16:29:04.909 268 11423.87 131.85 57019.53 88888.00 2017-09-25 16:29:05.409 268 11423.88 131.81 57019.59 88888.00 2017-09-25 16:29:05.909 268 11423.82 131.75 57019.56 88888.00 2017-09-25 16:29:06.409 268 11423.82 131.78 57019.55 88888.00 2017-09-25 16:29:06.909 268 11423.84 131.74 57019.57 88888.00 2017-09-25 16:29:07.409 268 11423.82 131.71 57019.52 88888.00 2017-09-25 16:29:07.909 268 11423.84 131.79 57019.48 88888.00 2017-09-25 16:29:08.409 268 11423.80 131.85 57019.42 88888.00 2017-09-25 16:29:08.909 268 11423.79 131.78 57019.36 88888.00 2017-09-25 16:29:09.409 268 11423.74 131.72 57019.38 88888.00 2017-09-25 16:29:09.909 268 11423.73 131.68 57019.36 88888.00 2017-09-25 16:29:10.409 268 11423.73 131.72 57019.40 88888.00 2017-09-25 16:29:10.909 268 11423.79 131.72 57019.42 88888.00 2017-09-25 16:29:11.409 268 11423.74 131.78 57019.43 88888.00 2017-09-25 16:29:11.909 268 11423.74 131.85 57019.41 88888.00 2017-09-25 16:29:12.409 268 11423.72 131.80 57019.44 88888.00 2017-09-25 16:29:12.909 268 11423.74 131.79 57019.50 88888.00 2017-09-25 16:29:13.409 268 11423.74 131.68 57019.48 88888.00 2017-09-25 16:29:13.909 268 11423.69 131.65 57019.48 88888.00 2017-09-25 16:29:14.409 268 11423.71 131.68 57019.44 88888.00 2017-09-25 16:29:14.909 268 11423.72 131.69 57019.42 88888.00 2017-09-25 16:29:15.409 268 11423.78 131.76 57019.38 88888.00 2017-09-25 16:29:15.909 268 11423.80 131.74 57019.41 88888.00 2017-09-25 16:29:16.409 268 11423.78 131.74 57019.37 88888.00 2017-09-25 16:29:16.909 268 11423.75 131.65 57019.28 88888.00 2017-09-25 16:29:17.409 268 11423.74 131.65 57019.25 88888.00 2017-09-25 16:29:17.909 268 11423.72 131.65 57019.22 88888.00 2017-09-25 16:29:18.409 268 11423.73 131.62 57019.27 88888.00 2017-09-25 16:29:18.909 268 11423.79 131.59 57019.30 88888.00 2017-09-25 16:29:19.409 268 11423.75 131.62 57019.31 88888.00 2017-09-25 16:29:19.909 268 11423.72 131.63 57019.33 88888.00 2017-09-25 16:29:20.409 268 11423.74 131.61 57019.33 88888.00 2017-09-25 16:29:20.909 268 11423.76 131.60 57019.25 88888.00 2017-09-25 16:29:21.409 268 11423.68 131.59 57019.23 88888.00 2017-09-25 16:29:21.909 268 11423.68 131.54 57019.25 88888.00 2017-09-25 16:29:22.409 268 11423.73 131.54 57019.23 88888.00 2017-09-25 16:29:22.909 268 11423.74 131.53 57019.22 88888.00 2017-09-25 16:29:23.409 268 11423.73 131.53 57019.22 88888.00 2017-09-25 16:29:23.909 268 11423.76 131.55 57019.21 88888.00 2017-09-25 16:29:24.409 268 11423.75 131.51 57019.20 88888.00 2017-09-25 16:29:24.909 268 11423.74 131.56 57019.22 88888.00 2017-09-25 16:29:25.409 268 11423.78 131.53 57019.22 88888.00 2017-09-25 16:29:25.909 268 11423.73 131.53 57019.17 88888.00 2017-09-25 16:29:26.409 268 11423.72 131.49 57019.20 88888.00 2017-09-25 16:29:26.909 268 11423.74 131.47 57019.23 88888.00 2017-09-25 16:29:27.409 268 11423.72 131.47 57019.21 88888.00 2017-09-25 16:29:27.909 268 11423.72 131.53 57019.23 88888.00 2017-09-25 16:29:28.409 268 11423.69 131.52 57019.22 88888.00 2017-09-25 16:29:28.909 268 11423.67 131.45 57019.21 88888.00 2017-09-25 16:29:29.409 268 11423.72 131.51 57019.24 88888.00 2017-09-25 16:29:29.909 268 11423.73 131.52 57019.18 88888.00 2017-09-25 16:29:30.409 268 11423.76 131.53 57019.16 88888.00 2017-09-25 16:29:30.909 268 11423.72 131.55 57019.16 88888.00 2017-09-25 16:29:31.409 268 11423.71 131.52 57019.08 88888.00 2017-09-25 16:29:31.909 268 11423.71 131.49 57019.07 88888.00 2017-09-25 16:29:32.409 268 11423.72 131.52 57019.12 88888.00 2017-09-25 16:29:32.909 268 11423.68 131.49 57019.18 88888.00 2017-09-25 16:29:33.409 268 11423.65 131.51 57019.22 88888.00 2017-09-25 16:29:33.909 268 11423.65 131.49 57019.23 88888.00 2017-09-25 16:29:34.409 268 11423.62 131.49 57019.16 88888.00 2017-09-25 16:29:34.909 268 11423.59 131.51 57019.09 88888.00 2017-09-25 16:29:35.409 268 11423.61 131.51 57019.09 88888.00 2017-09-25 16:29:35.909 268 11423.66 131.48 57019.11 88888.00 2017-09-25 16:29:36.409 268 11423.62 131.45 57019.08 88888.00 2017-09-25 16:29:36.909 268 11423.65 131.42 57019.10 88888.00 2017-09-25 16:29:37.409 268 11423.66 131.45 57019.11 88888.00 2017-09-25 16:29:37.909 268 11423.67 131.49 57019.10 88888.00 2017-09-25 16:29:38.409 268 11423.69 131.47 57019.09 88888.00 2017-09-25 16:29:38.909 268 11423.68 131.41 57019.12 88888.00 2017-09-25 16:29:39.409 268 11423.69 131.42 57019.11 88888.00 2017-09-25 16:29:39.909 268 11423.65 131.47 57019.09 88888.00 2017-09-25 16:29:40.409 268 11423.66 131.45 57019.08 88888.00 2017-09-25 16:29:40.909 268 11423.71 131.41 57019.03 88888.00 2017-09-25 16:29:41.409 268 11423.71 131.41 57018.95 88888.00 2017-09-25 16:29:41.909 268 11423.74 131.32 57019.03 88888.00 2017-09-25 16:29:42.409 268 11423.71 131.34 57019.07 88888.00 2017-09-25 16:29:42.909 268 11423.68 131.38 57019.08 88888.00 2017-09-25 16:29:43.409 268 11423.72 131.37 57019.07 88888.00 2017-09-25 16:29:43.909 268 11423.69 131.41 57019.10 88888.00 2017-09-25 16:29:44.409 268 11423.72 131.41 57019.09 88888.00 2017-09-25 16:29:44.909 268 11423.69 131.35 57019.05 88888.00 2017-09-25 16:29:45.409 268 11423.68 131.34 57019.05 88888.00 2017-09-25 16:29:45.909 268 11423.71 131.37 57019.05 88888.00 2017-09-25 16:29:46.409 268 11423.74 131.33 57019.08 88888.00 2017-09-25 16:29:46.909 268 11423.74 131.35 57019.05 88888.00 2017-09-25 16:29:47.409 268 11423.69 131.38 57019.05 88888.00 2017-09-25 16:29:47.909 268 11423.73 131.41 57019.11 88888.00 2017-09-25 16:29:48.409 268 11423.72 131.40 57019.15 88888.00 2017-09-25 16:29:48.909 268 11423.73 131.39 57019.14 88888.00 2017-09-25 16:29:49.409 268 11423.81 131.42 57019.07 88888.00 2017-09-25 16:29:49.909 268 11423.76 131.39 57019.04 88888.00 2017-09-25 16:29:50.409 268 11423.73 131.31 57019.05 88888.00 2017-09-25 16:29:50.909 268 11423.76 131.31 57018.99 88888.00 2017-09-25 16:29:51.409 268 11423.75 131.34 57019.08 88888.00 2017-09-25 16:29:51.909 268 11423.78 131.38 57019.15 88888.00 2017-09-25 16:29:52.409 268 11423.76 131.41 57019.24 88888.00 2017-09-25 16:29:52.909 268 11423.76 131.44 57019.36 88888.00 2017-09-25 16:29:53.409 268 11423.75 131.35 57019.31 88888.00 2017-09-25 16:29:53.909 268 11423.75 131.38 57019.33 88888.00 2017-09-25 16:29:54.409 268 11423.79 131.38 57019.44 88888.00 2017-09-25 16:29:54.909 268 11423.76 131.38 57019.41 88888.00 2017-09-25 16:29:55.409 268 11423.78 131.32 57019.42 88888.00 2017-09-25 16:29:55.909 268 11423.75 131.25 57019.31 88888.00 2017-09-25 16:29:56.409 268 11423.73 131.24 57019.22 88888.00 2017-09-25 16:29:56.909 268 11423.76 131.21 57019.14 88888.00 2017-09-25 16:29:57.409 268 11423.79 131.18 57019.16 88888.00 2017-09-25 16:29:57.909 268 11423.75 131.21 57019.20 88888.00 2017-09-25 16:29:58.409 268 11423.78 131.19 57019.15 88888.00 2017-09-25 16:29:58.909 268 11423.79 131.20 57019.15 88888.00 2017-09-25 16:29:59.409 268 11423.76 131.25 57019.16 88888.00 2017-09-25 16:29:59.909 268 11423.75 131.25 57019.30 88888.00 2017-09-25 16:30:00.409 268 11423.80 131.26 57019.47 88888.00 2017-09-25 16:30:00.909 268 11423.81 131.24 57019.42 88888.00 2017-09-25 16:30:01.409 268 11423.81 131.20 57019.25 88888.00 2017-09-25 16:30:01.909 268 11423.80 131.21 57019.29 88888.00 2017-09-25 16:30:02.409 268 11423.80 131.21 57019.34 88888.00 2017-09-25 16:30:02.909 268 11423.81 131.18 57019.36 88888.00 2017-09-25 16:30:03.409 268 11423.79 131.22 57019.33 88888.00 2017-09-25 16:30:03.909 268 11423.76 131.20 57019.31 88888.00 2017-09-25 16:30:04.409 268 11423.78 131.14 57019.29 88888.00 2017-09-25 16:30:04.909 268 11423.78 131.17 57019.27 88888.00 2017-09-25 16:30:05.409 268 11423.80 131.18 57019.28 88888.00 2017-09-25 16:30:05.909 268 11423.79 131.24 57019.24 88888.00 2017-09-25 16:30:06.409 268 11423.79 131.22 57019.20 88888.00 2017-09-25 16:30:06.909 268 11423.81 131.21 57019.25 88888.00 2017-09-25 16:30:07.409 268 11423.75 131.15 57019.22 88888.00 2017-09-25 16:30:07.909 268 11423.76 131.19 57019.21 88888.00 2017-09-25 16:30:08.409 268 11423.81 131.21 57019.28 88888.00 2017-09-25 16:30:08.909 268 11423.81 131.22 57019.24 88888.00 2017-09-25 16:30:09.409 268 11423.86 131.20 57019.16 88888.00 2017-09-25 16:30:09.909 268 11423.88 131.28 57019.17 88888.00 2017-09-25 16:30:10.409 268 11423.87 131.27 57019.25 88888.00 2017-09-25 16:30:10.909 268 11423.82 131.26 57019.22 88888.00 2017-09-25 16:30:11.409 268 11423.84 131.20 57019.23 88888.00 2017-09-25 16:30:11.909 268 11423.86 131.15 57019.33 88888.00 2017-09-25 16:30:12.409 268 11423.91 131.18 57019.38 88888.00 2017-09-25 16:30:12.909 268 11423.87 131.21 57019.36 88888.00 2017-09-25 16:30:13.409 268 11423.84 131.21 57019.33 88888.00 2017-09-25 16:30:13.909 268 11423.87 131.24 57019.33 88888.00 2017-09-25 16:30:14.409 268 11423.89 131.22 57019.31 88888.00 2017-09-25 16:30:14.909 268 11423.88 131.20 57019.36 88888.00 2017-09-25 16:30:15.409 268 11423.86 131.21 57019.38 88888.00 2017-09-25 16:30:15.909 268 11423.86 131.20 57019.41 88888.00 2017-09-25 16:30:16.409 268 11423.85 131.21 57019.37 88888.00 2017-09-25 16:30:16.909 268 11423.87 131.20 57019.36 88888.00 2017-09-25 16:30:17.409 268 11423.86 131.21 57019.38 88888.00 2017-09-25 16:30:17.909 268 11423.92 131.25 57019.33 88888.00 2017-09-25 16:30:18.409 268 11423.89 131.19 57019.29 88888.00 2017-09-25 16:30:18.909 268 11423.92 131.08 57019.33 88888.00 2017-09-25 16:30:19.409 268 11423.88 131.10 57019.34 88888.00 2017-09-25 16:30:19.909 268 11423.88 131.15 57019.37 88888.00 2017-09-25 16:30:20.409 268 11423.91 131.18 57019.28 88888.00 2017-09-25 16:30:20.909 268 11423.88 131.18 57019.28 88888.00 2017-09-25 16:30:21.409 268 11423.84 131.15 57019.31 88888.00 2017-09-25 16:30:21.909 268 11423.89 131.17 57019.36 88888.00 2017-09-25 16:30:22.409 268 11423.93 131.17 57019.33 88888.00 2017-09-25 16:30:22.909 268 11423.98 131.15 57019.28 88888.00 2017-09-25 16:30:23.409 268 11423.93 131.15 57019.31 88888.00 2017-09-25 16:30:23.909 268 11423.92 131.17 57019.36 88888.00 2017-09-25 16:30:24.409 268 11423.95 131.18 57019.40 88888.00 2017-09-25 16:30:24.909 268 11423.96 131.18 57019.36 88888.00 2017-09-25 16:30:25.409 268 11423.93 131.12 57019.33 88888.00 2017-09-25 16:30:25.909 268 11423.95 131.15 57019.31 88888.00 2017-09-25 16:30:26.409 268 11424.02 131.17 57019.30 88888.00 2017-09-25 16:30:26.909 268 11423.98 131.15 57019.34 88888.00 2017-09-25 16:30:27.409 268 11423.96 131.18 57019.37 88888.00 2017-09-25 16:30:27.909 268 11423.93 131.10 57019.33 88888.00 2017-09-25 16:30:28.409 268 11423.98 131.11 57019.33 88888.00 2017-09-25 16:30:28.909 268 11423.96 131.13 57019.34 88888.00 2017-09-25 16:30:29.409 268 11423.98 131.10 57019.34 88888.00 2017-09-25 16:30:29.909 268 11423.99 131.10 57019.31 88888.00 2017-09-25 16:30:30.409 268 11423.95 131.13 57019.36 88888.00 2017-09-25 16:30:30.909 268 11424.02 131.13 57019.43 88888.00 2017-09-25 16:30:31.409 268 11423.96 131.10 57019.40 88888.00 2017-09-25 16:30:31.909 268 11423.96 131.11 57019.37 88888.00 2017-09-25 16:30:32.409 268 11423.94 131.08 57019.38 88888.00 2017-09-25 16:30:32.909 268 11423.93 131.19 57019.40 88888.00 2017-09-25 16:30:33.409 268 11423.99 131.15 57019.37 88888.00 2017-09-25 16:30:33.909 268 11424.02 131.08 57019.40 88888.00 2017-09-25 16:30:34.409 268 11424.00 131.03 57019.33 88888.00 2017-09-25 16:30:34.909 268 11423.95 131.08 57019.33 88888.00 2017-09-25 16:30:35.409 268 11423.98 131.10 57019.36 88888.00 2017-09-25 16:30:35.909 268 11423.98 131.10 57019.30 88888.00 2017-09-25 16:30:36.409 268 11423.95 131.08 57019.33 88888.00 2017-09-25 16:30:36.909 268 11423.96 131.08 57019.35 88888.00 2017-09-25 16:30:37.409 268 11423.98 131.06 57019.35 88888.00 2017-09-25 16:30:37.909 268 11424.05 131.06 57019.33 88888.00 2017-09-25 16:30:38.409 268 11424.03 131.10 57019.33 88888.00 2017-09-25 16:30:38.909 268 11424.03 131.10 57019.30 88888.00 2017-09-25 16:30:39.409 268 11424.00 131.08 57019.27 88888.00 2017-09-25 16:30:39.909 268 11424.02 131.11 57019.28 88888.00 2017-09-25 16:30:40.409 268 11423.99 131.14 57019.29 88888.00 2017-09-25 16:30:40.909 268 11423.96 131.12 57019.33 88888.00 2017-09-25 16:30:41.409 268 11423.96 131.12 57019.31 88888.00 2017-09-25 16:30:41.909 268 11424.01 131.12 57019.33 88888.00 2017-09-25 16:30:42.409 268 11423.98 131.14 57019.36 88888.00 2017-09-25 16:30:42.909 268 11424.01 131.14 57019.33 88888.00 2017-09-25 16:30:43.409 268 11424.02 131.14 57019.36 88888.00 2017-09-25 16:30:43.909 268 11424.02 131.13 57019.35 88888.00 2017-09-25 16:30:44.409 268 11424.06 131.07 57019.34 88888.00 2017-09-25 16:30:44.909 268 11424.07 131.04 57019.33 88888.00 2017-09-25 16:30:45.409 268 11424.08 131.06 57019.38 88888.00 2017-09-25 16:30:45.909 268 11424.08 131.06 57019.37 88888.00 2017-09-25 16:30:46.409 268 11424.12 131.11 57019.33 88888.00 2017-09-25 16:30:46.909 268 11424.14 131.12 57019.35 88888.00 2017-09-25 16:30:47.409 268 11424.08 131.12 57019.37 88888.00 2017-09-25 16:30:47.909 268 11424.10 131.11 57019.42 88888.00 2017-09-25 16:30:48.409 268 11424.10 131.10 57019.35 88888.00 2017-09-25 16:30:48.909 268 11424.12 131.10 57019.37 88888.00 2017-09-25 16:30:49.409 268 11424.16 131.12 57019.42 88888.00 2017-09-25 16:30:49.909 268 11424.14 131.14 57019.48 88888.00 2017-09-25 16:30:50.409 268 11424.10 131.12 57019.46 88888.00 2017-09-25 16:30:50.909 268 11424.07 131.10 57019.54 88888.00 2017-09-25 16:30:51.409 268 11424.10 131.06 57019.55 88888.00 2017-09-25 16:30:51.909 268 11424.08 131.06 57019.46 88888.00 2017-09-25 16:30:52.409 268 11424.10 131.07 57019.43 88888.00 2017-09-25 16:30:52.909 268 11424.15 131.12 57019.41 88888.00 2017-09-25 16:30:53.409 268 11424.13 131.10 57019.41 88888.00 2017-09-25 16:30:53.909 268 11424.08 131.12 57019.41 88888.00 2017-09-25 16:30:54.409 268 11424.12 131.12 57019.47 88888.00 2017-09-25 16:30:54.909 268 11424.14 131.13 57019.54 88888.00 2017-09-25 16:30:55.409 268 11424.10 131.14 57019.55 88888.00 2017-09-25 16:30:55.909 268 11424.12 131.17 57019.55 88888.00 2017-09-25 16:30:56.409 268 11424.10 131.19 57019.57 88888.00 2017-09-25 16:30:56.909 268 11424.12 131.18 57019.50 88888.00 2017-09-25 16:30:57.409 268 11424.16 131.21 57019.50 88888.00 2017-09-25 16:30:57.909 268 11424.14 131.19 57019.53 88888.00 2017-09-25 16:30:58.409 268 11424.12 131.19 57019.52 88888.00 2017-09-25 16:30:58.909 268 11424.08 131.21 57019.52 88888.00 2017-09-25 16:30:59.409 268 11424.13 131.19 57019.52 88888.00 2017-09-25 16:30:59.909 268 11424.17 131.20 57019.54 88888.00 2017-09-25 16:31:00.409 268 11424.17 131.19 57019.60 88888.00 2017-09-25 16:31:00.909 268 11424.15 131.21 57019.62 88888.00 2017-09-25 16:31:01.409 268 11424.19 131.20 57019.48 88888.00 2017-09-25 16:31:01.909 268 11424.20 131.19 57019.41 88888.00 2017-09-25 16:31:02.409 268 11424.13 131.22 57019.40 88888.00 2017-09-25 16:31:02.909 268 11424.10 131.24 57019.44 88888.00 2017-09-25 16:31:03.410 268 11424.17 131.25 57019.40 88888.00 2017-09-25 16:31:03.910 268 11424.17 131.21 57019.40 88888.00 2017-09-25 16:31:04.410 268 11424.14 131.22 57019.42 88888.00 2017-09-25 16:31:04.910 268 11424.16 131.26 57019.52 88888.00 2017-09-25 16:31:05.410 268 11424.20 131.25 57019.55 88888.00 2017-09-25 16:31:05.910 268 11424.20 131.24 57019.53 88888.00 2017-09-25 16:31:06.410 268 11424.20 131.28 57019.47 88888.00 2017-09-25 16:31:06.910 268 11424.21 131.22 57019.47 88888.00 2017-09-25 16:31:07.410 268 11424.21 131.24 57019.42 88888.00 2017-09-25 16:31:07.910 268 11424.26 131.32 57019.37 88888.00 2017-09-25 16:31:08.410 268 11424.20 131.32 57019.37 88888.00 2017-09-25 16:31:08.910 268 11424.20 131.31 57019.37 88888.00 2017-09-25 16:31:09.410 268 11424.17 131.28 57019.40 88888.00 2017-09-25 16:31:09.910 268 11424.15 131.29 57019.41 88888.00 2017-09-25 16:31:10.410 268 11424.19 131.33 57019.42 88888.00 2017-09-25 16:31:10.910 268 11424.22 131.35 57019.37 88888.00 2017-09-25 16:31:11.410 268 11424.22 131.34 57019.44 88888.00 2017-09-25 16:31:11.910 268 11424.22 131.35 57019.43 88888.00 2017-09-25 16:31:12.410 268 11424.19 131.34 57019.43 88888.00 2017-09-25 16:31:12.910 268 11424.20 131.35 57019.43 88888.00 2017-09-25 16:31:13.410 268 11424.22 131.35 57019.41 88888.00 2017-09-25 16:31:13.910 268 11424.21 131.35 57019.48 88888.00 2017-09-25 16:31:14.410 268 11424.17 131.29 57019.49 88888.00 2017-09-25 16:31:14.910 268 11424.16 131.34 57019.49 88888.00 2017-09-25 16:31:15.410 268 11424.14 131.42 57019.57 88888.00 2017-09-25 16:31:15.910 268 11424.16 131.41 57019.56 88888.00 2017-09-25 16:31:16.410 268 11424.16 131.37 57019.55 88888.00 2017-09-25 16:31:16.910 268 11424.16 131.34 57019.59 88888.00 2017-09-25 16:31:17.410 268 11424.12 131.27 57019.55 88888.00 2017-09-25 16:31:17.910 268 11424.10 131.26 57019.52 88888.00 2017-09-25 16:31:18.410 268 11424.09 131.29 57019.49 88888.00 2017-09-25 16:31:18.910 268 11424.13 131.32 57019.52 88888.00 2017-09-25 16:31:19.410 268 11424.13 131.31 57019.48 88888.00 2017-09-25 16:31:19.910 268 11424.14 131.31 57019.53 88888.00 2017-09-25 16:31:20.410 268 11424.13 131.31 57019.56 88888.00 2017-09-25 16:31:20.910 268 11424.13 131.32 57019.59 88888.00 2017-09-25 16:31:21.410 268 11424.10 131.33 57019.65 88888.00 2017-09-25 16:31:21.910 268 11424.16 131.29 57019.69 88888.00 2017-09-25 16:31:22.410 268 11424.14 131.35 57019.65 88888.00 2017-09-25 16:31:22.910 268 11424.12 131.34 57019.63 88888.00 2017-09-25 16:31:23.410 268 11424.12 131.29 57019.65 88888.00 2017-09-25 16:31:23.910 268 11424.07 131.29 57019.62 88888.00 2017-09-25 16:31:24.410 268 11424.08 131.37 57019.63 88888.00 2017-09-25 16:31:24.910 268 11424.13 131.35 57019.69 88888.00 2017-09-25 16:31:25.410 268 11424.10 131.32 57019.69 88888.00 2017-09-25 16:31:25.910 268 11424.13 131.32 57019.74 88888.00 2017-09-25 16:31:26.410 268 11424.12 131.35 57019.73 88888.00 2017-09-25 16:31:26.910 268 11424.12 131.37 57019.73 88888.00 2017-09-25 16:31:27.410 268 11424.16 131.41 57019.73 88888.00 2017-09-25 16:31:27.910 268 11424.20 131.46 57019.72 88888.00 2017-09-25 16:31:28.410 268 11424.13 131.44 57019.72 88888.00 2017-09-25 16:31:28.910 268 11424.12 131.47 57019.68 88888.00 2017-09-25 16:31:29.410 268 11424.10 131.44 57019.62 88888.00 2017-09-25 16:31:29.910 268 11424.07 131.45 57019.70 88888.00 2017-09-25 16:31:30.410 268 11424.09 131.45 57019.72 88888.00 2017-09-25 16:31:30.910 268 11424.16 131.39 57019.73 88888.00 2017-09-25 16:31:31.410 268 11424.16 131.44 57019.72 88888.00 2017-09-25 16:31:31.910 268 11424.15 131.45 57019.69 88888.00 2017-09-25 16:31:32.410 268 11424.10 131.51 57019.67 88888.00 2017-09-25 16:31:32.910 268 11424.03 131.54 57019.67 88888.00 2017-09-25 16:31:33.410 268 11424.08 131.48 57019.74 88888.00 2017-09-25 16:31:33.910 268 11424.07 131.53 57019.79 88888.00 2017-09-25 16:31:34.410 268 11424.10 131.47 57019.78 88888.00 2017-09-25 16:31:34.910 268 11424.12 131.48 57019.80 88888.00 2017-09-25 16:31:35.410 268 11424.10 131.53 57019.78 88888.00 2017-09-25 16:31:35.910 268 11424.08 131.53 57019.82 88888.00 2017-09-25 16:31:36.410 268 11424.09 131.55 57019.87 88888.00 2017-09-25 16:31:36.910 268 11424.10 131.53 57019.87 88888.00 2017-09-25 16:31:37.410 268 11424.09 131.49 57019.82 88888.00 2017-09-25 16:31:37.910 268 11424.12 131.49 57019.87 88888.00 2017-09-25 16:31:38.410 268 11424.10 131.49 57019.86 88888.00 2017-09-25 16:31:38.910 268 11424.12 131.54 57019.88 88888.00 2017-09-25 16:31:39.410 268 11424.12 131.56 57019.87 88888.00 2017-09-25 16:31:39.910 268 11424.12 131.58 57019.86 88888.00 2017-09-25 16:31:40.410 268 11424.14 131.58 57019.83 88888.00 2017-09-25 16:31:40.910 268 11424.16 131.59 57019.85 88888.00 2017-09-25 16:31:41.410 268 11424.12 131.62 57019.86 88888.00 2017-09-25 16:31:41.910 268 11424.10 131.66 57019.94 88888.00 2017-09-25 16:31:42.410 268 11424.12 131.62 57019.94 88888.00 2017-09-25 16:31:42.910 268 11424.12 131.63 57019.92 88888.00 2017-09-25 16:31:43.410 268 11424.12 131.61 57019.88 88888.00 2017-09-25 16:31:43.910 268 11424.13 131.58 57019.81 88888.00 2017-09-25 16:31:44.410 268 11424.10 131.61 57019.85 88888.00 2017-09-25 16:31:44.910 268 11424.10 131.62 57019.92 88888.00 2017-09-25 16:31:45.410 268 11424.14 131.56 57019.91 88888.00 2017-09-25 16:31:45.910 268 11424.16 131.63 57019.91 88888.00 2017-09-25 16:31:46.410 268 11424.15 131.63 57019.97 88888.00 2017-09-25 16:31:46.910 268 11424.12 131.65 57020.07 88888.00 2017-09-25 16:31:47.410 268 11424.10 131.68 57020.10 88888.00 2017-09-25 16:31:47.910 268 11424.10 131.69 57020.08 88888.00 2017-09-25 16:31:48.410 268 11424.10 131.71 57020.05 88888.00 2017-09-25 16:31:48.910 268 11424.09 131.71 57020.04 88888.00 2017-09-25 16:31:49.410 268 11424.16 131.69 57019.99 88888.00 2017-09-25 16:31:49.910 268 11424.17 131.65 57020.01 88888.00 2017-09-25 16:31:50.410 268 11424.14 131.65 57019.99 88888.00 2017-09-25 16:31:50.910 268 11424.14 131.72 57020.02 88888.00 2017-09-25 16:31:51.410 268 11424.12 131.73 57020.01 88888.00 2017-09-25 16:31:51.910 268 11424.12 131.72 57020.01 88888.00 2017-09-25 16:31:52.410 268 11424.15 131.73 57020.00 88888.00 2017-09-25 16:31:52.910 268 11424.14 131.69 57020.05 88888.00 2017-09-25 16:31:53.410 268 11424.12 131.73 57020.01 88888.00 2017-09-25 16:31:53.910 268 11424.15 131.72 57019.97 88888.00 2017-09-25 16:31:54.410 268 11424.14 131.68 57020.04 88888.00 2017-09-25 16:31:54.910 268 11424.09 131.66 57020.07 88888.00 2017-09-25 16:31:55.410 268 11424.12 131.69 57019.99 88888.00 2017-09-25 16:31:55.910 268 11424.15 131.72 57019.97 88888.00 2017-09-25 16:31:56.410 268 11424.19 131.69 57020.06 88888.00 2017-09-25 16:31:56.910 268 11424.16 131.69 57020.06 88888.00 2017-09-25 16:31:57.410 268 11424.15 131.67 57020.04 88888.00 2017-09-25 16:31:57.910 268 11424.19 131.63 57019.99 88888.00 2017-09-25 16:31:58.410 268 11424.19 131.62 57020.05 88888.00 2017-09-25 16:31:58.910 268 11424.20 131.61 57020.08 88888.00 2017-09-25 16:31:59.410 268 11424.15 131.62 57020.07 88888.00 2017-09-25 16:31:59.910 268 11424.21 131.65 57020.02 88888.00 2017-09-25 16:32:00.410 268 11424.16 131.68 57019.98 88888.00 2017-09-25 16:32:00.910 268 11424.16 131.62 57020.02 88888.00 2017-09-25 16:32:01.410 268 11424.14 131.62 57020.10 88888.00 2017-09-25 16:32:01.910 268 11424.12 131.66 57020.14 88888.00 2017-09-25 16:32:02.410 268 11424.12 131.67 57020.20 88888.00 2017-09-25 16:32:02.910 268 11424.16 131.67 57020.11 88888.00 2017-09-25 16:32:03.410 268 11424.20 131.60 57020.05 88888.00 2017-09-25 16:32:03.910 268 11424.19 131.63 57020.01 88888.00 2017-09-25 16:32:04.410 268 11424.19 131.67 57020.04 88888.00 2017-09-25 16:32:04.910 268 11424.16 131.62 57020.14 88888.00 2017-09-25 16:32:05.410 268 11424.16 131.61 57020.15 88888.00 2017-09-25 16:32:05.910 268 11424.14 131.56 57020.11 88888.00 2017-09-25 16:32:06.410 268 11424.08 131.55 57020.12 88888.00 2017-09-25 16:32:06.910 268 11424.10 131.58 57020.11 88888.00 2017-09-25 16:32:07.410 268 11424.09 131.63 57020.05 88888.00 2017-09-25 16:32:07.910 268 11424.13 131.61 57020.06 88888.00 2017-09-25 16:32:08.410 268 11424.10 131.62 57020.07 88888.00 2017-09-25 16:32:08.910 268 11424.13 131.62 57020.10 88888.00 2017-09-25 16:32:09.410 268 11424.13 131.63 57020.11 88888.00 2017-09-25 16:32:09.910 268 11424.12 131.55 57020.08 88888.00 2017-09-25 16:32:10.410 268 11424.05 131.53 57020.02 88888.00 2017-09-25 16:32:10.910 268 11424.03 131.56 57020.00 88888.00 2017-09-25 16:32:11.410 268 11424.06 131.52 57020.01 88888.00 2017-09-25 16:32:11.910 268 11424.06 131.48 57020.06 88888.00 2017-09-25 16:32:12.410 268 11424.05 131.55 57020.10 88888.00 2017-09-25 16:32:12.910 268 11424.05 131.56 57020.10 88888.00 2017-09-25 16:32:13.410 268 11424.07 131.56 57020.08 88888.00 2017-09-25 16:32:13.910 268 11424.07 131.53 57020.12 88888.00 2017-09-25 16:32:14.410 268 11424.06 131.58 57020.14 88888.00 2017-09-25 16:32:14.910 268 11423.98 131.55 57020.18 88888.00 2017-09-25 16:32:15.410 268 11423.96 131.54 57020.15 88888.00 2017-09-25 16:32:15.910 268 11423.96 131.48 57020.19 88888.00 2017-09-25 16:32:16.410 268 11423.96 131.49 57020.20 88888.00 2017-09-25 16:32:16.910 268 11423.94 131.54 57020.21 88888.00 2017-09-25 16:32:17.410 268 11423.96 131.56 57020.20 88888.00 2017-09-25 16:32:17.910 268 11424.02 131.55 57020.17 88888.00 2017-09-25 16:32:18.410 268 11424.06 131.62 57020.19 88888.00 2017-09-25 16:32:18.910 268 11423.94 131.65 57020.23 88888.00 2017-09-25 16:32:19.410 268 11423.93 131.53 57020.26 88888.00 2017-09-25 16:32:19.910 268 11423.98 131.53 57020.26 88888.00 2017-09-25 16:32:20.410 268 11423.99 131.48 57020.19 88888.00 2017-09-25 16:32:20.910 268 11424.01 131.53 57020.11 88888.00 2017-09-25 16:32:21.410 268 11423.99 131.60 57020.11 88888.00 2017-09-25 16:32:21.910 268 11424.02 131.51 57020.18 88888.00 2017-09-25 16:32:22.410 268 11424.02 131.42 57020.21 88888.00 2017-09-25 16:32:22.910 268 11423.99 131.44 57020.24 88888.00 2017-09-25 16:32:23.410 268 11423.96 131.46 57020.21 88888.00 2017-09-25 16:32:23.910 268 11424.03 131.47 57020.23 88888.00 2017-09-25 16:32:24.410 268 11424.03 131.45 57020.24 88888.00 2017-09-25 16:32:24.910 268 11423.99 131.40 57020.20 88888.00 2017-09-25 16:32:25.410 268 11423.94 131.42 57020.18 88888.00 2017-09-25 16:32:25.910 268 11423.94 131.41 57020.23 88888.00 2017-09-25 16:32:26.410 268 11423.96 131.40 57020.23 88888.00 2017-09-25 16:32:26.910 268 11423.96 131.41 57020.18 88888.00 2017-09-25 16:32:27.410 268 11423.96 131.35 57020.18 88888.00 2017-09-25 16:32:27.910 268 11423.99 131.31 57020.21 88888.00 2017-09-25 16:32:28.410 268 11423.99 131.29 57020.21 88888.00 2017-09-25 16:32:28.910 268 11424.00 131.31 57020.21 88888.00 2017-09-25 16:32:29.410 268 11423.98 131.29 57020.23 88888.00 2017-09-25 16:32:29.910 268 11423.95 131.31 57020.24 88888.00 2017-09-25 16:32:30.410 268 11423.99 131.33 57020.23 88888.00 2017-09-25 16:32:30.910 268 11423.94 131.37 57020.17 88888.00 2017-09-25 16:32:31.410 268 11423.96 131.37 57020.15 88888.00 2017-09-25 16:32:31.910 268 11423.98 131.32 57020.20 88888.00 2017-09-25 16:32:32.410 268 11424.00 131.33 57020.24 88888.00 2017-09-25 16:32:32.910 268 11424.02 131.29 57020.23 88888.00 2017-09-25 16:32:33.410 268 11424.03 131.28 57020.17 88888.00 2017-09-25 16:32:33.910 268 11423.98 131.27 57020.18 88888.00 2017-09-25 16:32:34.410 268 11423.96 131.22 57020.20 88888.00 2017-09-25 16:32:34.910 268 11424.02 131.27 57020.21 88888.00 2017-09-25 16:32:35.410 268 11424.05 131.26 57020.21 88888.00 2017-09-25 16:32:35.910 268 11423.98 131.22 57020.15 88888.00 2017-09-25 16:32:36.410 268 11423.98 131.26 57020.18 88888.00 2017-09-25 16:32:36.910 268 11424.00 131.21 57020.18 88888.00 2017-09-25 16:32:37.410 268 11423.94 131.24 57020.18 88888.00 2017-09-25 16:32:37.910 268 11423.94 131.24 57020.15 88888.00 2017-09-25 16:32:38.410 268 11423.98 131.22 57020.17 88888.00 2017-09-25 16:32:38.910 268 11423.98 131.26 57020.20 88888.00 2017-09-25 16:32:39.410 268 11423.96 131.24 57020.19 88888.00 2017-09-25 16:32:39.910 268 11423.95 131.25 57020.17 88888.00 2017-09-25 16:32:40.410 268 11423.94 131.21 57020.12 88888.00 2017-09-25 16:32:40.910 268 11423.94 131.24 57020.06 88888.00 2017-09-25 16:32:41.410 268 11424.00 131.21 57020.05 88888.00 2017-09-25 16:32:41.910 268 11423.96 131.21 57020.08 88888.00 2017-09-25 16:32:42.410 268 11424.02 131.19 57020.08 88888.00 2017-09-25 16:32:42.910 268 11424.01 131.18 57020.04 88888.00 2017-09-25 16:32:43.410 268 11424.02 131.12 57020.06 88888.00 2017-09-25 16:32:43.910 268 11423.99 131.15 57020.08 88888.00 2017-09-25 16:32:44.410 268 11423.96 131.11 57020.08 88888.00 2017-09-25 16:32:44.910 268 11423.96 131.13 57020.01 88888.00 2017-09-25 16:32:45.410 268 11423.99 131.12 57020.04 88888.00 2017-09-25 16:32:45.910 268 11423.95 131.07 57020.01 88888.00 2017-09-25 16:32:46.410 268 11423.98 131.04 57020.00 88888.00 2017-09-25 16:32:46.910 268 11424.00 131.04 57020.02 88888.00 2017-09-25 16:32:47.410 268 11423.93 131.04 57020.07 88888.00 2017-09-25 16:32:47.910 268 11423.95 131.01 57020.05 88888.00 2017-09-25 16:32:48.410 268 11423.91 130.98 57020.11 88888.00 2017-09-25 16:32:48.910 268 11423.93 131.01 57020.17 88888.00 2017-09-25 16:32:49.410 268 11423.94 131.06 57020.13 88888.00 2017-09-25 16:32:49.910 268 11423.94 131.05 57020.12 88888.00 2017-09-25 16:32:50.410 268 11423.91 131.06 57020.12 88888.00 2017-09-25 16:32:50.910 268 11423.96 131.06 57020.14 88888.00 2017-09-25 16:32:51.410 268 11423.96 131.00 57020.13 88888.00 2017-09-25 16:32:51.910 268 11423.95 131.04 57020.18 88888.00 2017-09-25 16:32:52.410 268 11423.98 131.04 57020.19 88888.00 2017-09-25 16:32:52.910 268 11423.91 131.05 57020.15 88888.00 2017-09-25 16:32:53.410 268 11423.93 131.07 57020.13 88888.00 2017-09-25 16:32:53.910 268 11423.93 131.06 57020.12 88888.00 2017-09-25 16:32:54.410 268 11423.92 131.00 57020.15 88888.00 2017-09-25 16:32:54.910 268 11423.94 130.97 57020.23 88888.00 2017-09-25 16:32:55.410 268 11423.94 130.88 57020.19 88888.00 2017-09-25 16:32:55.910 268 11423.98 130.90 57020.18 88888.00 2017-09-25 16:32:56.410 268 11424.02 130.94 57020.17 88888.00 2017-09-25 16:32:56.910 268 11423.99 130.94 57020.13 88888.00 2017-09-25 16:32:57.410 268 11423.95 130.94 57020.14 88888.00 2017-09-25 16:32:57.910 268 11423.95 130.94 57020.12 88888.00 2017-09-25 16:32:58.410 268 11423.98 130.94 57020.17 88888.00 2017-09-25 16:32:58.910 268 11423.98 130.91 57020.13 88888.00 2017-09-25 16:32:59.410 268 11423.93 130.88 57020.11 88888.00 2017-09-25 16:32:59.910 268 11423.94 130.92 57020.13 88888.00 2017-09-25 16:33:00.410 268 11423.93 130.87 57020.11 88888.00 2017-09-25 16:33:00.910 268 11423.95 130.88 57020.10 88888.00 2017-09-25 16:33:01.410 268 11423.96 130.90 57020.11 88888.00 2017-09-25 16:33:01.910 268 11423.96 130.87 57020.14 88888.00 2017-09-25 16:33:02.410 268 11423.92 130.81 57020.13 88888.00 2017-09-25 16:33:02.910 268 11423.93 130.81 57020.18 88888.00 2017-09-25 16:33:03.410 268 11423.99 130.79 57020.11 88888.00 2017-09-25 16:33:03.910 268 11423.98 130.83 57020.10 88888.00 2017-09-25 16:33:04.410 268 11423.93 130.83 57020.15 88888.00 2017-09-25 16:33:04.910 268 11423.98 130.79 57020.19 88888.00 2017-09-25 16:33:05.410 268 11423.99 130.77 57020.17 88888.00 2017-09-25 16:33:05.910 268 11423.99 130.79 57020.07 88888.00 2017-09-25 16:33:06.410 268 11423.98 130.79 57020.08 88888.00 2017-09-25 16:33:06.910 268 11424.00 130.79 57020.18 88888.00 2017-09-25 16:33:07.410 268 11424.06 130.76 57020.10 88888.00 2017-09-25 16:33:07.910 268 11424.03 130.73 57020.11 88888.00 2017-09-25 16:33:08.410 268 11424.01 130.70 57020.12 88888.00 2017-09-25 16:33:08.910 268 11423.95 130.72 57020.11 88888.00 2017-09-25 16:33:09.410 268 11423.94 130.67 57020.10 88888.00 2017-09-25 16:33:09.910 268 11423.95 130.71 57020.12 88888.00 2017-09-25 16:33:10.410 268 11423.95 130.77 57020.10 88888.00 2017-09-25 16:33:10.910 268 11423.91 130.76 57020.11 88888.00 2017-09-25 16:33:11.410 268 11423.92 130.70 57020.14 88888.00 2017-09-25 16:33:11.910 268 11423.94 130.69 57020.23 88888.00 2017-09-25 16:33:12.410 268 11423.94 130.71 57020.20 88888.00 2017-09-25 16:33:12.910 268 11424.00 130.67 57020.17 88888.00 2017-09-25 16:33:13.410 268 11424.03 130.64 57020.18 88888.00 2017-09-25 16:33:13.910 268 11424.02 130.70 57020.20 88888.00 2017-09-25 16:33:14.410 268 11424.01 130.72 57020.11 88888.00 2017-09-25 16:33:14.910 268 11424.02 130.67 57020.10 88888.00 2017-09-25 16:33:15.410 268 11424.02 130.65 57020.12 88888.00 2017-09-25 16:33:15.910 268 11424.00 130.66 57020.12 88888.00 2017-09-25 16:33:16.410 268 11424.02 130.69 57020.10 88888.00 2017-09-25 16:33:16.910 268 11424.09 130.77 57020.07 88888.00 2017-09-25 16:33:17.410 268 11424.08 130.76 57020.14 88888.00 2017-09-25 16:33:17.910 268 11424.06 130.70 57020.11 88888.00 2017-09-25 16:33:18.411 268 11424.05 130.70 57020.10 88888.00 2017-09-25 16:33:18.911 268 11424.01 130.60 57020.14 88888.00 2017-09-25 16:33:19.411 268 11423.99 130.63 57020.17 88888.00 2017-09-25 16:33:19.911 268 11424.00 130.63 57020.11 88888.00 2017-09-25 16:33:20.411 268 11424.05 130.66 57020.11 88888.00 2017-09-25 16:33:20.911 268 11424.07 130.60 57020.19 88888.00 2017-09-25 16:33:21.411 268 11424.08 130.59 57020.20 88888.00 2017-09-25 16:33:21.911 268 11424.06 130.59 57020.20 88888.00 2017-09-25 16:33:22.411 268 11424.02 130.56 57020.24 88888.00 2017-09-25 16:33:22.911 268 11424.07 130.56 57020.24 88888.00 2017-09-25 16:33:23.411 268 11424.05 130.63 57020.24 88888.00 2017-09-25 16:33:23.911 268 11424.01 130.64 57020.25 88888.00 2017-09-25 16:33:24.411 268 11424.09 130.63 57020.31 88888.00 2017-09-25 16:33:24.911 268 11424.13 130.60 57020.34 88888.00 2017-09-25 16:33:25.411 268 11424.06 130.63 57020.30 88888.00 2017-09-25 16:33:25.911 268 11424.05 130.64 57020.25 88888.00 2017-09-25 16:33:26.411 268 11424.05 130.64 57020.20 88888.00 2017-09-25 16:33:26.911 268 11424.10 130.66 57020.20 88888.00 2017-09-25 16:33:27.411 268 11424.08 130.66 57020.17 88888.00 2017-09-25 16:33:27.911 268 11424.06 130.66 57020.15 88888.00 2017-09-25 16:33:28.411 268 11424.13 130.57 57020.20 88888.00 2017-09-25 16:33:28.911 268 11424.12 130.56 57020.13 88888.00 2017-09-25 16:33:29.411 268 11424.09 130.57 57020.11 88888.00 2017-09-25 16:33:29.911 268 11424.09 130.57 57020.13 88888.00 2017-09-25 16:33:30.411 268 11424.09 130.56 57020.14 88888.00 2017-09-25 16:33:30.911 268 11424.10 130.54 57020.13 88888.00 2017-09-25 16:33:31.411 268 11424.12 130.56 57020.18 88888.00 2017-09-25 16:33:31.911 268 11424.08 130.52 57020.27 88888.00 2017-09-25 16:33:32.411 268 11424.09 130.54 57020.26 88888.00 2017-09-25 16:33:32.911 268 11424.09 130.57 57020.21 88888.00 2017-09-25 16:33:33.411 268 11424.10 130.54 57020.17 88888.00 2017-09-25 16:33:33.911 268 11424.09 130.47 57020.24 88888.00 2017-09-25 16:33:34.411 268 11424.08 130.49 57020.17 88888.00 2017-09-25 16:33:34.911 268 11424.10 130.50 57020.19 88888.00 2017-09-25 16:33:35.411 268 11424.14 130.56 57020.14 88888.00 2017-09-25 16:33:35.911 268 11424.17 130.54 57020.12 88888.00 2017-09-25 16:33:36.411 268 11424.13 130.47 57020.18 88888.00 2017-09-25 16:33:36.911 268 11424.12 130.47 57020.18 88888.00 2017-09-25 16:33:37.411 268 11424.08 130.50 57020.21 88888.00 2017-09-25 16:33:37.911 268 11424.08 130.51 57020.24 88888.00 2017-09-25 16:33:38.411 268 11424.10 130.51 57020.11 88888.00 2017-09-25 16:33:38.911 268 11424.12 130.53 57020.08 88888.00 2017-09-25 16:33:39.411 268 11424.17 130.53 57020.06 88888.00 2017-09-25 16:33:39.911 268 11424.17 130.50 57020.08 88888.00 2017-09-25 16:33:40.411 268 11424.20 130.50 57020.04 88888.00 2017-09-25 16:33:40.911 268 11424.22 130.54 57020.05 88888.00 2017-09-25 16:33:41.411 268 11424.20 130.54 57020.14 88888.00 2017-09-25 16:33:41.911 268 11424.13 130.54 57020.14 88888.00 2017-09-25 16:33:42.411 268 11424.16 130.53 57020.12 88888.00 2017-09-25 16:33:42.911 268 11424.17 130.51 57020.10 88888.00 2017-09-25 16:33:43.411 268 11424.13 130.51 57020.10 88888.00 2017-09-25 16:33:43.911 268 11424.13 130.56 57020.08 88888.00 2017-09-25 16:33:44.411 268 11424.13 130.52 57020.11 88888.00 2017-09-25 16:33:44.911 268 11424.14 130.49 57020.10 88888.00 2017-09-25 16:33:45.411 268 11424.14 130.50 57020.06 88888.00 2017-09-25 16:33:45.911 268 11424.14 130.53 57020.04 88888.00 2017-09-25 16:33:46.411 268 11424.15 130.54 57020.00 88888.00 2017-09-25 16:33:46.911 268 11424.13 130.54 57020.02 88888.00 2017-09-25 16:33:47.411 268 11424.15 130.53 57020.08 88888.00 2017-09-25 16:33:47.911 268 11424.12 130.59 57020.11 88888.00 2017-09-25 16:33:48.411 268 11424.13 130.59 57020.07 88888.00 2017-09-25 16:33:48.911 268 11424.12 130.61 57020.04 88888.00 2017-09-25 16:33:49.411 268 11424.13 130.59 57020.02 88888.00 2017-09-25 16:33:49.911 268 11424.14 130.59 57020.04 88888.00 2017-09-25 16:33:50.411 268 11424.19 130.56 57020.05 88888.00 2017-09-25 16:33:50.911 268 11424.16 130.52 57020.02 88888.00 2017-09-25 16:33:51.411 268 11424.10 130.52 57020.01 88888.00 2017-09-25 16:33:51.911 268 11424.12 130.53 57020.06 88888.00 2017-09-25 16:33:52.411 268 11424.10 130.47 57020.08 88888.00 2017-09-25 16:33:52.911 268 11424.05 130.42 57020.14 88888.00 2017-09-25 16:33:53.411 268 11424.05 130.43 57020.07 88888.00 2017-09-25 16:33:53.911 268 11424.01 130.38 57020.08 88888.00 2017-09-25 16:33:54.411 268 11423.98 130.42 57020.07 88888.00 2017-09-25 16:33:54.911 268 11424.02 130.44 57020.04 88888.00 2017-09-25 16:33:55.411 268 11424.01 130.37 57020.01 88888.00 2017-09-25 16:33:55.911 268 11424.00 130.33 57020.00 88888.00 2017-09-25 16:33:56.411 268 11424.01 130.30 57020.02 88888.00 2017-09-25 16:33:56.911 268 11424.02 130.32 57020.04 88888.00 2017-09-25 16:33:57.411 268 11424.00 130.30 57020.02 88888.00 2017-09-25 16:33:57.911 268 11423.96 130.37 57020.00 88888.00 2017-09-25 16:33:58.411 268 11423.96 130.37 57020.01 88888.00 2017-09-25 16:33:58.911 268 11423.94 130.37 57019.99 88888.00 2017-09-25 16:33:59.411 268 11423.96 130.33 57019.98 88888.00 2017-09-25 16:33:59.911 268 11423.99 130.37 57019.94 88888.00 2017-09-25 16:34:00.411 268 11423.92 130.42 57019.91 88888.00 2017-09-25 16:34:00.911 268 11423.87 130.42 57019.92 88888.00 2017-09-25 16:34:01.411 268 11423.82 130.38 57019.91 88888.00 2017-09-25 16:34:01.911 268 11423.82 130.38 57019.94 88888.00 2017-09-25 16:34:02.411 268 11423.88 130.39 57019.95 88888.00 2017-09-25 16:34:02.911 268 11423.87 130.35 57019.94 88888.00 2017-09-25 16:34:03.411 268 11423.88 130.30 57019.92 88888.00 2017-09-25 16:34:03.911 268 11423.89 130.31 57019.94 88888.00 2017-09-25 16:34:04.411 268 11423.93 130.29 57019.88 88888.00 2017-09-25 16:34:04.911 268 11423.88 130.30 57019.88 88888.00 2017-09-25 16:34:05.411 268 11423.79 130.32 57019.93 88888.00 2017-09-25 16:34:05.911 268 11423.81 130.27 57019.91 88888.00 2017-09-25 16:34:06.411 268 11423.84 130.24 57019.91 88888.00 2017-09-25 16:34:06.911 268 11423.81 130.26 57019.89 88888.00 2017-09-25 16:34:07.411 268 11423.79 130.24 57019.88 88888.00 2017-09-25 16:34:07.911 268 11423.81 130.27 57019.91 88888.00 2017-09-25 16:34:08.411 268 11423.79 130.22 57019.95 88888.00 2017-09-25 16:34:08.911 268 11423.75 130.20 57019.93 88888.00 2017-09-25 16:34:09.411 268 11423.79 130.18 57019.92 88888.00 2017-09-25 16:34:09.911 268 11423.82 130.17 57019.87 88888.00 2017-09-25 16:34:10.411 268 11423.80 130.16 57019.83 88888.00 2017-09-25 16:34:10.911 268 11423.81 130.17 57019.87 88888.00 2017-09-25 16:34:11.411 268 11423.81 130.13 57019.85 88888.00 2017-09-25 16:34:11.911 268 11423.73 130.06 57019.88 88888.00 2017-09-25 16:34:12.411 268 11423.73 129.99 57019.76 88888.00 2017-09-25 16:34:12.911 268 11423.75 130.08 57019.82 88888.00 2017-09-25 16:34:13.411 268 11423.69 130.11 57019.79 88888.00 2017-09-25 16:34:13.911 268 11423.72 130.09 57019.81 88888.00 2017-09-25 16:34:14.411 268 11423.73 130.02 57019.97 88888.00 2017-09-25 16:34:14.911 268 11423.67 130.02 57019.98 88888.00 2017-09-25 16:34:15.411 268 11423.64 130.02 57019.95 88888.00 2017-09-25 16:34:15.911 268 11423.60 129.97 57019.92 88888.00 2017-09-25 16:34:16.411 268 11423.55 129.98 57019.89 88888.00 2017-09-25 16:34:16.911 268 11423.57 129.98 57019.89 88888.00 2017-09-25 16:34:17.411 268 11423.59 129.99 57019.91 88888.00 2017-09-25 16:34:17.911 268 11423.57 129.98 57019.85 88888.00 2017-09-25 16:34:18.411 268 11423.60 129.95 57019.79 88888.00 2017-09-25 16:34:18.911 268 11423.57 129.99 57019.87 88888.00 2017-09-25 16:34:19.411 268 11423.55 129.96 57019.82 88888.00 2017-09-25 16:34:19.911 268 11423.50 129.90 57019.75 88888.00 2017-09-25 16:34:20.411 268 11423.47 129.93 57019.70 88888.00 2017-09-25 16:34:20.911 268 11423.48 129.90 57019.70 88888.00 2017-09-25 16:34:21.411 268 11423.50 129.91 57019.78 88888.00 2017-09-25 16:34:21.911 268 11423.50 129.91 57019.79 88888.00 2017-09-25 16:34:22.411 268 11423.50 129.95 57019.74 88888.00 2017-09-25 16:34:22.911 268 11423.50 129.90 57019.70 88888.00 2017-09-25 16:34:23.411 268 11423.45 129.90 57019.68 88888.00 2017-09-25 16:34:23.911 268 11423.41 129.93 57019.75 88888.00 2017-09-25 16:34:24.411 268 11423.43 129.85 57019.74 88888.00 2017-09-25 16:34:24.911 268 11423.41 129.85 57019.69 88888.00 2017-09-25 16:34:25.411 268 11423.46 129.86 57019.73 88888.00 2017-09-25 16:34:25.911 268 11423.50 129.81 57019.73 88888.00 2017-09-25 16:34:26.411 268 11423.55 129.86 57019.70 88888.00 2017-09-25 16:34:26.911 268 11423.50 129.92 57019.68 88888.00 2017-09-25 16:34:27.411 268 11423.44 129.83 57019.68 88888.00 2017-09-25 16:34:27.911 268 11423.44 129.76 57019.68 88888.00 2017-09-25 16:34:28.411 268 11423.44 129.82 57019.69 88888.00 2017-09-25 16:34:28.911 268 11423.44 129.84 57019.75 88888.00 2017-09-25 16:34:29.411 268 11423.44 129.79 57019.70 88888.00 2017-09-25 16:34:29.911 268 11423.45 129.79 57019.73 88888.00 2017-09-25 16:34:30.411 268 11423.45 129.79 57019.68 88888.00 2017-09-25 16:34:30.911 268 11423.41 129.82 57019.63 88888.00 2017-09-25 16:34:31.411 268 11423.41 129.83 57019.67 88888.00 2017-09-25 16:34:31.911 268 11423.40 129.81 57019.70 88888.00 2017-09-25 16:34:32.411 268 11423.45 129.81 57019.73 88888.00 2017-09-25 16:34:32.911 268 11423.47 129.82 57019.76 88888.00 2017-09-25 16:34:33.411 268 11423.44 129.82 57019.74 88888.00 2017-09-25 16:34:33.911 268 11423.43 129.78 57019.72 88888.00 2017-09-25 16:34:34.411 268 11423.45 129.77 57019.70 88888.00 2017-09-25 16:34:34.911 268 11423.47 129.77 57019.74 88888.00 2017-09-25 16:34:35.411 268 11423.44 129.76 57019.75 88888.00 2017-09-25 16:34:35.911 268 11423.45 129.75 57019.76 88888.00 2017-09-25 16:34:36.411 268 11423.50 129.76 57019.80 88888.00 2017-09-25 16:34:36.911 268 11423.45 129.81 57019.76 88888.00 2017-09-25 16:34:37.411 268 11423.46 129.75 57019.68 88888.00 2017-09-25 16:34:37.911 268 11423.43 129.69 57019.69 88888.00 2017-09-25 16:34:38.411 268 11423.46 129.74 57019.72 88888.00 2017-09-25 16:34:38.911 268 11423.44 129.75 57019.75 88888.00 2017-09-25 16:34:39.411 268 11423.45 129.70 57019.75 88888.00 2017-09-25 16:34:39.911 268 11423.46 129.70 57019.72 88888.00 2017-09-25 16:34:40.411 268 11423.53 129.71 57019.73 88888.00 2017-09-25 16:34:40.911 268 11423.53 129.71 57019.79 88888.00 2017-09-25 16:34:41.411 268 11423.47 129.72 57019.87 88888.00 2017-09-25 16:34:41.911 268 11423.50 129.79 57019.82 88888.00 2017-09-25 16:34:42.411 268 11423.53 129.83 57019.86 88888.00 2017-09-25 16:34:42.911 268 11423.54 129.70 57019.85 88888.00 2017-09-25 16:34:43.411 268 11423.53 129.69 57019.80 88888.00 2017-09-25 16:34:43.911 268 11423.51 129.78 57019.79 88888.00 2017-09-25 16:34:44.411 268 11423.55 129.77 57019.82 88888.00 2017-09-25 16:34:44.911 268 11423.55 129.78 57019.80 88888.00 2017-09-25 16:34:45.411 268 11423.53 129.78 57019.78 88888.00 2017-09-25 16:34:45.911 268 11423.51 129.78 57019.86 88888.00 2017-09-25 16:34:46.411 268 11423.55 129.76 57019.81 88888.00 2017-09-25 16:34:46.911 268 11423.55 129.75 57019.81 88888.00 2017-09-25 16:34:47.411 268 11423.59 129.79 57019.79 88888.00 2017-09-25 16:34:47.911 268 11423.59 129.72 57019.79 88888.00 2017-09-25 16:34:48.411 268 11423.55 129.76 57019.82 88888.00 2017-09-25 16:34:48.911 268 11423.55 129.79 57019.83 88888.00 2017-09-25 16:34:49.411 268 11423.50 129.81 57019.83 88888.00 2017-09-25 16:34:49.911 268 11423.46 129.77 57019.85 88888.00 2017-09-25 16:34:50.411 268 11423.45 129.83 57019.86 88888.00 2017-09-25 16:34:50.911 268 11423.46 129.81 57019.94 88888.00 2017-09-25 16:34:51.411 268 11423.47 129.79 57019.99 88888.00 2017-09-25 16:34:51.911 268 11423.51 129.77 57020.01 88888.00 2017-09-25 16:34:52.411 268 11423.52 129.79 57020.02 88888.00 2017-09-25 16:34:52.911 268 11423.51 129.81 57020.06 88888.00 2017-09-25 16:34:53.411 268 11423.57 129.81 57020.01 88888.00 2017-09-25 16:34:53.911 268 11423.54 129.81 57020.01 88888.00 2017-09-25 16:34:54.411 268 11423.53 129.78 57019.98 88888.00 2017-09-25 16:34:54.911 268 11423.57 129.76 57020.04 88888.00 2017-09-25 16:34:55.411 268 11423.57 129.78 57020.06 88888.00 2017-09-25 16:34:55.911 268 11423.57 129.78 57020.07 88888.00 2017-09-25 16:34:56.411 268 11423.54 129.75 57020.12 88888.00 2017-09-25 16:34:56.911 268 11423.57 129.78 57020.17 88888.00 2017-09-25 16:34:57.411 268 11423.55 129.77 57020.20 88888.00 2017-09-25 16:34:57.911 268 11423.58 129.71 57020.15 88888.00 2017-09-25 16:34:58.411 268 11423.58 129.75 57020.12 88888.00 2017-09-25 16:34:58.911 268 11423.62 129.78 57020.12 88888.00 2017-09-25 16:34:59.411 268 11423.66 129.77 57020.12 88888.00 2017-09-25 16:34:59.911 268 11423.67 129.76 57020.13 88888.00 2017-09-25 16:35:00.411 268 11423.65 129.78 57020.15 88888.00 2017-09-25 16:35:00.911 268 11423.67 129.83 57020.23 88888.00 2017-09-25 16:35:01.411 268 11423.68 129.82 57020.23 88888.00 2017-09-25 16:35:01.911 268 11423.66 129.89 57020.25 88888.00 2017-09-25 16:35:02.411 268 11423.67 129.90 57020.23 88888.00 2017-09-25 16:35:02.911 268 11423.67 129.89 57020.15 88888.00 2017-09-25 16:35:03.411 268 11423.72 129.90 57020.12 88888.00 2017-09-25 16:35:03.911 268 11423.80 129.91 57020.05 88888.00 2017-09-25 16:35:04.411 268 11423.78 129.90 57020.05 88888.00 2017-09-25 16:35:04.911 268 11423.78 129.89 57020.08 88888.00 2017-09-25 16:35:05.411 268 11423.76 129.84 57020.07 88888.00 2017-09-25 16:35:05.911 268 11423.73 129.88 57020.04 88888.00 2017-09-25 16:35:06.411 268 11423.75 129.86 57019.98 88888.00 2017-09-25 16:35:06.911 268 11423.76 129.86 57019.97 88888.00 2017-09-25 16:35:07.411 268 11423.76 129.88 57020.04 88888.00 2017-09-25 16:35:07.911 268 11423.74 129.91 57020.04 88888.00 2017-09-25 16:35:08.411 268 11423.76 129.97 57020.00 88888.00 2017-09-25 16:35:08.911 268 11423.81 129.95 57020.05 88888.00 2017-09-25 16:35:09.411 268 11423.81 129.88 57020.01 88888.00 2017-09-25 16:35:09.911 268 11423.84 129.85 57019.99 88888.00 2017-09-25 16:35:10.411 268 11423.84 129.90 57019.97 88888.00 2017-09-25 16:35:10.911 268 11423.79 129.86 57019.97 88888.00 2017-09-25 16:35:11.411 268 11423.80 129.88 57019.97 88888.00 2017-09-25 16:35:11.911 268 11423.80 129.90 57019.92 88888.00 2017-09-25 16:35:12.411 268 11423.80 129.89 57019.93 88888.00 2017-09-25 16:35:12.911 268 11423.79 129.91 57019.99 88888.00 2017-09-25 16:35:13.411 268 11423.84 129.95 57020.08 88888.00 2017-09-25 16:35:13.911 268 11423.84 129.99 57020.06 88888.00 2017-09-25 16:35:14.411 268 11423.82 130.02 57020.00 88888.00 2017-09-25 16:35:14.911 268 11423.81 129.96 57020.01 88888.00 2017-09-25 16:35:15.411 268 11423.82 129.98 57019.99 88888.00 2017-09-25 16:35:15.911 268 11423.84 130.03 57020.01 88888.00 2017-09-25 16:35:16.411 268 11423.91 130.02 57020.02 88888.00 2017-09-25 16:35:16.911 268 11423.84 130.05 57020.07 88888.00 2017-09-25 16:35:17.411 268 11423.78 129.97 57020.07 88888.00 2017-09-25 16:35:17.911 268 11423.79 129.93 57020.01 88888.00 2017-09-25 16:35:18.411 268 11423.84 129.90 57020.01 88888.00 2017-09-25 16:35:18.911 268 11423.82 129.93 57019.99 88888.00 2017-09-25 16:35:19.411 268 11423.79 129.96 57020.00 88888.00 2017-09-25 16:35:19.911 268 11423.76 129.92 57020.05 88888.00 2017-09-25 16:35:20.411 268 11423.81 129.92 57020.05 88888.00 2017-09-25 16:35:20.911 268 11423.80 129.95 57020.07 88888.00 2017-09-25 16:35:21.411 268 11423.79 129.93 57020.10 88888.00 2017-09-25 16:35:21.911 268 11423.81 129.93 57020.11 88888.00 2017-09-25 16:35:22.411 268 11423.82 129.92 57020.11 88888.00 2017-09-25 16:35:22.911 268 11423.84 129.96 57020.08 88888.00 2017-09-25 16:35:23.411 268 11423.81 129.90 57020.11 88888.00 2017-09-25 16:35:23.911 268 11423.84 129.89 57020.10 88888.00 2017-09-25 16:35:24.411 268 11423.86 129.89 57020.11 88888.00 2017-09-25 16:35:24.911 268 11423.80 129.88 57020.05 88888.00 2017-09-25 16:35:25.411 268 11423.84 129.89 57020.10 88888.00 2017-09-25 16:35:25.911 268 11423.79 129.86 57020.05 88888.00 2017-09-25 16:35:26.411 268 11423.79 129.83 57020.05 88888.00 2017-09-25 16:35:26.911 268 11423.81 129.90 57020.06 88888.00 2017-09-25 16:35:27.411 268 11423.79 129.88 57020.07 88888.00 2017-09-25 16:35:27.911 268 11423.86 129.88 57020.07 88888.00 2017-09-25 16:35:28.411 268 11423.84 129.85 57020.04 88888.00 2017-09-25 16:35:28.911 268 11423.85 129.82 57020.08 88888.00 2017-09-25 16:35:29.411 268 11423.85 129.93 57020.07 88888.00 2017-09-25 16:35:29.911 268 11423.84 129.85 57020.05 88888.00 2017-09-25 16:35:30.411 268 11423.82 129.86 57020.01 88888.00 2017-09-25 16:35:30.911 268 11423.88 129.88 57020.06 88888.00 2017-09-25 16:35:31.411 268 11423.84 129.85 57020.11 88888.00 2017-09-25 16:35:31.911 268 11423.81 129.84 57020.15 88888.00 2017-09-25 16:35:32.411 268 11423.82 129.88 57020.15 88888.00 2017-09-25 16:35:32.911 268 11423.86 129.86 57020.06 88888.00 2017-09-25 16:35:33.412 268 11423.86 129.84 57020.04 88888.00 2017-09-25 16:35:33.912 268 11423.86 129.83 57020.05 88888.00 2017-09-25 16:35:34.412 268 11423.87 129.84 57020.08 88888.00 2017-09-25 16:35:34.912 268 11423.85 129.81 57020.07 88888.00 2017-09-25 16:35:35.412 268 11423.87 129.81 57020.10 88888.00 2017-09-25 16:35:35.912 268 11423.91 129.76 57020.10 88888.00 2017-09-25 16:35:36.412 268 11423.86 129.76 57020.11 88888.00 2017-09-25 16:35:36.912 268 11423.86 129.75 57020.10 88888.00 2017-09-25 16:35:37.412 268 11423.89 129.70 57020.10 88888.00 2017-09-25 16:35:37.912 268 11423.86 129.70 57020.11 88888.00 2017-09-25 16:35:38.412 268 11423.86 129.69 57020.02 88888.00 2017-09-25 16:35:38.912 268 11423.87 129.64 57020.06 88888.00 2017-09-25 16:35:39.412 268 11423.88 129.69 57020.10 88888.00 2017-09-25 16:35:39.912 268 11423.91 129.69 57020.05 88888.00 2017-09-25 16:35:40.412 268 11423.92 129.67 57019.99 88888.00 2017-09-25 16:35:40.912 268 11423.91 129.67 57019.97 88888.00 2017-09-25 16:35:41.412 268 11423.91 129.62 57019.98 88888.00 2017-09-25 16:35:41.912 268 11423.95 129.62 57020.00 88888.00 2017-09-25 16:35:42.412 268 11423.96 129.61 57020.01 88888.00 2017-09-25 16:35:42.912 268 11423.96 129.68 57020.02 88888.00 2017-09-25 16:35:43.412 268 11423.93 129.74 57020.00 88888.00 2017-09-25 16:35:43.912 268 11423.96 129.74 57019.99 88888.00 2017-09-25 16:35:44.412 268 11423.96 129.75 57020.00 88888.00 2017-09-25 16:35:44.912 268 11423.92 129.68 57020.00 88888.00 2017-09-25 16:35:45.412 268 11423.99 129.62 57019.99 88888.00 2017-09-25 16:35:45.912 268 11424.00 129.67 57019.99 88888.00 2017-09-25 16:35:46.412 268 11424.02 129.68 57020.00 88888.00 2017-09-25 16:35:46.912 268 11424.05 129.68 57020.01 88888.00 2017-09-25 16:35:47.412 268 11424.02 129.69 57020.05 88888.00 2017-09-25 16:35:47.912 268 11423.98 129.67 57020.08 88888.00 2017-09-25 16:35:48.412 268 11424.06 129.61 57020.01 88888.00 2017-09-25 16:35:48.912 268 11424.10 129.57 57019.94 88888.00 2017-09-25 16:35:49.412 268 11424.09 129.63 57019.98 88888.00 2017-09-25 16:35:49.912 268 11424.10 129.64 57020.05 88888.00 2017-09-25 16:35:50.412 268 11424.07 129.62 57020.01 88888.00 2017-09-25 16:35:50.912 268 11424.08 129.58 57019.98 88888.00 2017-09-25 16:35:51.412 268 11424.07 129.58 57019.99 88888.00 2017-09-25 16:35:51.912 268 11424.05 129.56 57019.97 88888.00 2017-09-25 16:35:52.412 268 11424.06 129.57 57019.94 88888.00 2017-09-25 16:35:52.912 268 11424.09 129.55 57019.94 88888.00 2017-09-25 16:35:53.412 268 11424.12 129.51 57019.94 88888.00 2017-09-25 16:35:53.912 268 11424.10 129.49 57019.92 88888.00 2017-09-25 16:35:54.412 268 11424.13 129.47 57019.89 88888.00 2017-09-25 16:35:54.912 268 11424.14 129.51 57019.89 88888.00 2017-09-25 16:35:55.412 268 11424.16 129.54 57019.95 88888.00 2017-09-25 16:35:55.912 268 11424.15 129.50 57019.95 88888.00 2017-09-25 16:35:56.412 268 11424.19 129.51 57019.98 88888.00 2017-09-25 16:35:56.912 268 11424.19 129.51 57019.95 88888.00 2017-09-25 16:35:57.412 268 11424.20 129.52 57019.89 88888.00 2017-09-25 16:35:57.912 268 11424.20 129.56 57019.92 88888.00 2017-09-25 16:35:58.412 268 11424.23 129.57 57020.00 88888.00 2017-09-25 16:35:58.912 268 11424.23 129.56 57020.01 88888.00 2017-09-25 16:35:59.412 268 11424.29 129.52 57020.00 88888.00 2017-09-25 16:35:59.912 268 11424.33 129.48 57020.07 88888.00 2017-09-25 16:36:00.412 268 11424.29 129.50 57020.07 88888.00 2017-09-25 16:36:00.912 268 11424.27 129.45 57020.08 88888.00 2017-09-25 16:36:01.412 268 11424.23 129.43 57020.10 88888.00 2017-09-25 16:36:01.912 268 11424.29 129.42 57020.10 88888.00 2017-09-25 16:36:02.412 268 11424.28 129.48 57020.07 88888.00 2017-09-25 16:36:02.912 268 11424.23 129.47 57020.07 88888.00 2017-09-25 16:36:03.412 268 11424.20 129.47 57020.10 88888.00 2017-09-25 16:36:03.912 268 11424.23 129.43 57020.08 88888.00 2017-09-25 16:36:04.412 268 11424.24 129.44 57020.07 88888.00 2017-09-25 16:36:04.912 268 11424.22 129.47 57020.10 88888.00 2017-09-25 16:36:05.412 268 11424.24 129.47 57020.14 88888.00 2017-09-25 16:36:05.912 268 11424.24 129.47 57020.08 88888.00 2017-09-25 16:36:06.412 268 11424.27 129.51 57020.05 88888.00 2017-09-25 16:36:06.912 268 11424.26 129.54 57020.07 88888.00 2017-09-25 16:36:07.412 268 11424.27 129.57 57020.07 88888.00 2017-09-25 16:36:07.912 268 11424.23 129.58 57020.10 88888.00 2017-09-25 16:36:08.412 268 11424.24 129.56 57020.05 88888.00 2017-09-25 16:36:08.912 268 11424.22 129.54 57020.02 88888.00 2017-09-25 16:36:09.412 268 11424.24 129.55 57020.10 88888.00 2017-09-25 16:36:09.912 268 11424.24 129.56 57020.14 88888.00 2017-09-25 16:36:10.412 268 11424.24 129.52 57020.13 88888.00 2017-09-25 16:36:10.912 268 11424.24 129.49 57020.26 88888.00 2017-09-25 16:36:11.412 268 11424.21 129.50 57020.25 88888.00 2017-09-25 16:36:11.912 268 11424.23 129.49 57020.07 88888.00 2017-09-25 16:36:12.412 268 11424.23 129.49 57020.04 88888.00 2017-09-25 16:36:12.912 268 11424.30 129.45 57020.04 88888.00 2017-09-25 16:36:13.412 268 11424.20 129.44 57020.06 88888.00 2017-09-25 16:36:13.912 268 11424.12 129.48 57020.02 88888.00 2017-09-25 16:36:14.412 268 11424.07 129.51 57019.97 88888.00 2017-09-25 16:36:14.912 268 11424.09 129.51 57020.04 88888.00 2017-09-25 16:36:15.412 268 11424.10 129.52 57020.10 88888.00 2017-09-25 16:36:15.912 268 11424.15 129.47 57020.13 88888.00 2017-09-25 16:36:16.412 268 11424.20 129.45 57020.14 88888.00 2017-09-25 16:36:16.912 268 11424.14 129.50 57020.13 88888.00 2017-09-25 16:36:17.412 268 11424.08 129.52 57020.18 88888.00 2017-09-25 16:36:17.912 268 11424.07 129.54 57020.18 88888.00 2017-09-25 16:36:18.412 268 11424.09 129.52 57020.15 88888.00 2017-09-25 16:36:18.912 268 11424.08 129.47 57020.20 88888.00 2017-09-25 16:36:19.412 268 11424.07 129.48 57020.15 88888.00 2017-09-25 16:36:19.912 268 11424.07 129.54 57020.18 88888.00 2017-09-25 16:36:20.412 268 11424.06 129.62 57020.17 88888.00 2017-09-25 16:36:20.912 268 11424.10 129.63 57020.18 88888.00 2017-09-25 16:36:21.412 268 11424.07 129.57 57020.25 88888.00 2017-09-25 16:36:21.912 268 11424.02 129.55 57020.20 88888.00 2017-09-25 16:36:22.412 268 11424.01 129.59 57020.19 88888.00 2017-09-25 16:36:22.912 268 11424.01 129.62 57020.21 88888.00 2017-09-25 16:36:23.412 268 11423.99 129.64 57020.25 88888.00 2017-09-25 16:36:23.912 268 11424.01 129.61 57020.26 88888.00 2017-09-25 16:36:24.412 268 11424.03 129.62 57020.31 88888.00 2017-09-25 16:36:24.912 268 11424.01 129.62 57020.26 88888.00 2017-09-25 16:36:25.412 268 11424.00 129.64 57020.27 88888.00 2017-09-25 16:36:25.912 268 11424.00 129.63 57020.27 88888.00 2017-09-25 16:36:26.412 268 11423.95 129.63 57020.27 88888.00 2017-09-25 16:36:26.912 268 11423.94 129.59 57020.34 88888.00 2017-09-25 16:36:27.412 268 11423.98 129.52 57020.31 88888.00 2017-09-25 16:36:27.912 268 11424.01 129.54 57020.33 88888.00 2017-09-25 16:36:28.412 268 11424.01 129.56 57020.32 88888.00 2017-09-25 16:36:28.912 268 11424.00 129.58 57020.39 88888.00 2017-09-25 16:36:29.412 268 11424.00 129.59 57020.34 88888.00 2017-09-25 16:36:29.912 268 11424.02 129.62 57020.42 88888.00 2017-09-25 16:36:30.412 268 11424.01 129.65 57020.47 88888.00 2017-09-25 16:36:30.912 268 11424.02 129.68 57020.51 88888.00 2017-09-25 16:36:31.412 268 11423.96 129.70 57020.52 88888.00 2017-09-25 16:36:31.912 268 11423.93 129.68 57020.53 88888.00 2017-09-25 16:36:32.412 268 11423.95 129.63 57020.58 88888.00 2017-09-25 16:36:32.912 268 11424.02 129.67 57020.60 88888.00 2017-09-25 16:36:33.412 268 11424.02 129.75 57020.44 88888.00 2017-09-25 16:36:33.912 268 11424.03 129.77 57020.44 88888.00 2017-09-25 16:36:34.412 268 11424.03 129.72 57020.31 88888.00 2017-09-25 16:36:34.912 268 11424.02 129.70 57020.32 88888.00 2017-09-25 16:36:35.412 268 11424.01 129.68 57020.38 88888.00 2017-09-25 16:36:35.912 268 11424.01 129.65 57020.43 88888.00 2017-09-25 16:36:36.412 268 11424.03 129.69 57020.45 88888.00 2017-09-25 16:36:36.912 268 11423.99 129.70 57020.49 88888.00 2017-09-25 16:36:37.412 268 11423.92 129.68 57020.45 88888.00 2017-09-25 16:36:37.912 268 11423.95 129.68 57020.39 88888.00 2017-09-25 16:36:38.412 268 11423.92 129.72 57020.40 88888.00 2017-09-25 16:36:38.912 268 11423.92 129.71 57020.46 88888.00 2017-09-25 16:36:39.412 268 11423.95 129.68 57020.46 88888.00 2017-09-25 16:36:39.912 268 11424.00 129.65 57020.50 88888.00 2017-09-25 16:36:40.412 268 11424.00 129.69 57020.51 88888.00 2017-09-25 16:36:40.912 268 11423.96 129.69 57020.49 88888.00 2017-09-25 16:36:41.412 268 11423.92 129.68 57020.50 88888.00 2017-09-25 16:36:41.912 268 11423.95 129.71 57020.45 88888.00 2017-09-25 16:36:42.412 268 11424.01 129.72 57020.43 88888.00 2017-09-25 16:36:42.912 268 11423.94 129.71 57020.53 88888.00 2017-09-25 16:36:43.412 268 11423.89 129.64 57020.57 88888.00 2017-09-25 16:36:43.912 268 11423.86 129.72 57020.50 88888.00 2017-09-25 16:36:44.412 268 11423.86 129.76 57020.49 88888.00 2017-09-25 16:36:44.912 268 11423.92 129.70 57020.53 88888.00 2017-09-25 16:36:45.412 268 11423.88 129.70 57020.58 88888.00 2017-09-25 16:36:45.912 268 11423.85 129.72 57020.63 88888.00 2017-09-25 16:36:46.412 268 11423.87 129.74 57020.59 88888.00 2017-09-25 16:36:46.912 268 11423.91 129.72 57020.50 88888.00 2017-09-25 16:36:47.412 268 11423.87 129.71 57020.50 88888.00 2017-09-25 16:36:47.912 268 11423.84 129.70 57020.55 88888.00 2017-09-25 16:36:48.412 268 11423.87 129.65 57020.55 88888.00 2017-09-25 16:36:48.912 268 11423.81 129.64 57020.64 88888.00 2017-09-25 16:36:49.412 268 11423.79 129.63 57020.51 88888.00 2017-09-25 16:36:49.912 268 11423.81 129.64 57020.50 88888.00 2017-09-25 16:36:50.412 268 11423.79 129.65 57020.51 88888.00 2017-09-25 16:36:50.912 268 11423.80 129.65 57020.53 88888.00 2017-09-25 16:36:51.412 268 11423.84 129.58 57020.56 88888.00 2017-09-25 16:36:51.912 268 11423.85 129.52 57020.53 88888.00 2017-09-25 16:36:52.412 268 11423.84 129.54 57020.52 88888.00 2017-09-25 16:36:52.912 268 11423.84 129.54 57020.53 88888.00 2017-09-25 16:36:53.412 268 11423.84 129.52 57020.55 88888.00 2017-09-25 16:36:53.912 268 11423.86 129.51 57020.53 88888.00 2017-09-25 16:36:54.412 268 11423.84 129.50 57020.57 88888.00 2017-09-25 16:36:54.912 268 11423.85 129.56 57020.65 88888.00 2017-09-25 16:36:55.412 268 11423.87 129.57 57020.63 88888.00 2017-09-25 16:36:55.912 268 11423.86 129.56 57020.60 88888.00 2017-09-25 16:36:56.412 268 11423.87 129.61 57020.60 88888.00 2017-09-25 16:36:56.912 268 11423.86 129.71 57020.58 88888.00 2017-09-25 16:36:57.412 268 11423.81 129.69 57020.60 88888.00 2017-09-25 16:36:57.912 268 11423.84 129.71 57020.53 88888.00 2017-09-25 16:36:58.412 268 11423.81 129.71 57020.52 88888.00 2017-09-25 16:36:58.912 268 11423.80 129.69 57020.50 88888.00 2017-09-25 16:36:59.412 268 11423.82 129.68 57020.53 88888.00 2017-09-25 16:36:59.912 268 11423.87 129.69 57020.51 88888.00 2017-09-25 16:37:00.412 268 11423.91 129.69 57020.52 88888.00 2017-09-25 16:37:00.912 268 11423.88 129.72 57020.55 88888.00 2017-09-25 16:37:01.412 268 11423.84 129.69 57020.53 88888.00 2017-09-25 16:37:01.912 268 11423.81 129.67 57020.58 88888.00 2017-09-25 16:37:02.412 268 11423.81 129.64 57020.57 88888.00 2017-09-25 16:37:02.912 268 11423.85 129.62 57020.58 88888.00 2017-09-25 16:37:03.412 268 11423.82 129.62 57020.58 88888.00 2017-09-25 16:37:03.912 268 11423.86 129.63 57020.59 88888.00 2017-09-25 16:37:04.412 268 11423.82 129.65 57020.62 88888.00 2017-09-25 16:37:04.912 268 11423.80 129.61 57020.55 88888.00 2017-09-25 16:37:05.412 268 11423.84 129.62 57020.57 88888.00 2017-09-25 16:37:05.912 268 11423.85 129.65 57020.58 88888.00 2017-09-25 16:37:06.412 268 11423.87 129.68 57020.57 88888.00 2017-09-25 16:37:06.912 268 11423.88 129.69 57020.53 88888.00 2017-09-25 16:37:07.412 268 11423.89 129.69 57020.55 88888.00 2017-09-25 16:37:07.912 268 11423.85 129.68 57020.55 88888.00 2017-09-25 16:37:08.412 268 11423.84 129.67 57020.57 88888.00 2017-09-25 16:37:08.912 268 11423.82 129.65 57020.52 88888.00 2017-09-25 16:37:09.412 268 11423.82 129.62 57020.56 88888.00 2017-09-25 16:37:09.912 268 11423.86 129.68 57020.49 88888.00 2017-09-25 16:37:10.412 268 11423.86 129.71 57020.44 88888.00 2017-09-25 16:37:10.912 268 11423.86 129.71 57020.44 88888.00 2017-09-25 16:37:11.412 268 11423.84 129.69 57020.46 88888.00 2017-09-25 16:37:11.912 268 11423.81 129.65 57020.42 88888.00 2017-09-25 16:37:12.412 268 11423.78 129.70 57020.42 88888.00 2017-09-25 16:37:12.912 268 11423.84 129.67 57020.46 88888.00 2017-09-25 16:37:13.412 268 11423.91 129.70 57020.46 88888.00 2017-09-25 16:37:13.912 268 11423.86 129.67 57020.45 88888.00 2017-09-25 16:37:14.412 268 11423.84 129.67 57020.43 88888.00 2017-09-25 16:37:14.912 268 11423.82 129.71 57020.43 88888.00 2017-09-25 16:37:15.412 268 11423.79 129.67 57020.40 88888.00 2017-09-25 16:37:15.912 268 11423.81 129.63 57020.40 88888.00 2017-09-25 16:37:16.412 268 11423.80 129.52 57020.39 88888.00 2017-09-25 16:37:16.912 268 11423.78 129.55 57020.33 88888.00 2017-09-25 16:37:17.412 268 11423.78 129.67 57020.32 88888.00 2017-09-25 16:37:17.912 268 11423.76 129.69 57020.37 88888.00 2017-09-25 16:37:18.412 268 11423.78 129.67 57020.39 88888.00 2017-09-25 16:37:18.912 268 11423.80 129.63 57020.36 88888.00 2017-09-25 16:37:19.412 268 11423.79 129.62 57020.39 88888.00 2017-09-25 16:37:19.912 268 11423.82 129.61 57020.36 88888.00 2017-09-25 16:37:20.412 268 11423.81 129.61 57020.33 88888.00 2017-09-25 16:37:20.912 268 11423.80 129.63 57020.33 88888.00 2017-09-25 16:37:21.412 268 11423.72 129.62 57020.36 88888.00 2017-09-25 16:37:21.912 268 11423.76 129.64 57020.42 88888.00 2017-09-25 16:37:22.412 268 11423.81 129.62 57020.44 88888.00 2017-09-25 16:37:22.912 268 11423.82 129.57 57020.39 88888.00 2017-09-25 16:37:23.412 268 11423.84 129.64 57020.44 88888.00 2017-09-25 16:37:23.912 268 11423.79 129.72 57020.43 88888.00 2017-09-25 16:37:24.412 268 11423.82 129.67 57020.44 88888.00 2017-09-25 16:37:24.912 268 11423.81 129.61 57020.47 88888.00 2017-09-25 16:37:25.412 268 11423.76 129.63 57020.50 88888.00 2017-09-25 16:37:25.912 268 11423.73 129.67 57020.49 88888.00 2017-09-25 16:37:26.412 268 11423.78 129.64 57020.46 88888.00 2017-09-25 16:37:26.912 268 11423.80 129.65 57020.50 88888.00 2017-09-25 16:37:27.412 268 11423.82 129.67 57020.46 88888.00 2017-09-25 16:37:27.912 268 11423.85 129.64 57020.45 88888.00 2017-09-25 16:37:28.412 268 11423.91 129.62 57020.37 88888.00 2017-09-25 16:37:28.912 268 11423.84 129.69 57020.31 88888.00 2017-09-25 16:37:29.412 268 11423.87 129.67 57020.29 88888.00 2017-09-25 16:37:29.912 268 11423.88 129.69 57020.32 88888.00 2017-09-25 16:37:30.412 268 11423.89 129.67 57020.27 88888.00 2017-09-25 16:37:30.912 268 11423.88 129.64 57020.25 88888.00 2017-09-25 16:37:31.412 268 11423.86 129.68 57020.24 88888.00 2017-09-25 16:37:31.912 268 11423.86 129.69 57020.27 88888.00 2017-09-25 16:37:32.412 268 11423.81 129.61 57020.27 88888.00 2017-09-25 16:37:32.912 268 11423.80 129.61 57020.34 88888.00 2017-09-25 16:37:33.412 268 11423.89 129.68 57020.32 88888.00 2017-09-25 16:37:33.912 268 11423.91 129.59 57020.32 88888.00 2017-09-25 16:37:34.412 268 11423.87 129.63 57020.31 88888.00 2017-09-25 16:37:34.912 268 11423.87 129.65 57020.34 88888.00 2017-09-25 16:37:35.412 268 11423.86 129.67 57020.38 88888.00 2017-09-25 16:37:35.912 268 11423.87 129.65 57020.38 88888.00 2017-09-25 16:37:36.412 268 11423.88 129.65 57020.37 88888.00 2017-09-25 16:37:36.912 268 11423.85 129.68 57020.36 88888.00 2017-09-25 16:37:37.412 268 11423.85 129.64 57020.31 88888.00 2017-09-25 16:37:37.912 268 11423.86 129.65 57020.31 88888.00 2017-09-25 16:37:38.412 268 11423.89 129.63 57020.39 88888.00 2017-09-25 16:37:38.912 268 11423.91 129.63 57020.43 88888.00 2017-09-25 16:37:39.412 268 11423.86 129.58 57020.38 88888.00 2017-09-25 16:37:39.912 268 11423.82 129.57 57020.39 88888.00 2017-09-25 16:37:40.412 268 11423.82 129.52 57020.42 88888.00 2017-09-25 16:37:40.912 268 11423.79 129.57 57020.39 88888.00 2017-09-25 16:37:41.412 268 11423.81 129.56 57020.38 88888.00 2017-09-25 16:37:41.912 268 11423.80 129.48 57020.40 88888.00 2017-09-25 16:37:42.412 268 11423.79 129.52 57020.38 88888.00 2017-09-25 16:37:42.912 268 11423.78 129.57 57020.39 88888.00 2017-09-25 16:37:43.412 268 11423.79 129.61 57020.38 88888.00 2017-09-25 16:37:43.912 268 11423.85 129.58 57020.38 88888.00 2017-09-25 16:37:44.412 268 11423.84 129.52 57020.38 88888.00 2017-09-25 16:37:44.912 268 11423.84 129.57 57020.36 88888.00 2017-09-25 16:37:45.412 268 11423.85 129.56 57020.34 88888.00 2017-09-25 16:37:45.912 268 11423.84 129.51 57020.39 88888.00 2017-09-25 16:37:46.412 268 11423.86 129.56 57020.39 88888.00 2017-09-25 16:37:46.912 268 11423.85 129.57 57020.37 88888.00 2017-09-25 16:37:47.412 268 11423.82 129.56 57020.42 88888.00 2017-09-25 16:37:47.912 268 11423.79 129.57 57020.40 88888.00 2017-09-25 16:37:48.413 268 11423.78 129.57 57020.39 88888.00 2017-09-25 16:37:48.913 268 11423.82 129.61 57020.32 88888.00 2017-09-25 16:37:49.413 268 11423.88 129.63 57020.29 88888.00 2017-09-25 16:37:49.913 268 11423.89 129.61 57020.30 88888.00 2017-09-25 16:37:50.413 268 11423.93 129.57 57020.36 88888.00 2017-09-25 16:37:50.913 268 11423.92 129.57 57020.37 88888.00 2017-09-25 16:37:51.413 268 11423.88 129.62 57020.36 88888.00 2017-09-25 16:37:51.913 268 11423.82 129.61 57020.33 88888.00 2017-09-25 16:37:52.413 268 11423.85 129.56 57020.27 88888.00 2017-09-25 16:37:52.913 268 11423.84 129.54 57020.26 88888.00 2017-09-25 16:37:53.413 268 11423.89 129.54 57020.29 88888.00 2017-09-25 16:37:53.913 268 11423.93 129.58 57020.27 88888.00 2017-09-25 16:37:54.413 268 11423.98 129.55 57020.27 88888.00 2017-09-25 16:37:54.913 268 11423.96 129.49 57020.23 88888.00 2017-09-25 16:37:55.413 268 11423.95 129.42 57020.23 88888.00 2017-09-25 16:37:55.913 268 11423.94 129.44 57020.21 88888.00 2017-09-25 16:37:56.413 268 11423.89 129.50 57020.21 88888.00 2017-09-25 16:37:56.913 268 11423.95 129.52 57020.17 88888.00 2017-09-25 16:37:57.413 268 11423.98 129.56 57020.19 88888.00 2017-09-25 16:37:57.913 268 11423.98 129.52 57020.18 88888.00 2017-09-25 16:37:58.413 268 11424.03 129.52 57020.20 88888.00 2017-09-25 16:37:58.913 268 11424.02 129.45 57020.18 88888.00 2017-09-25 16:37:59.413 268 11424.01 129.47 57020.20 88888.00 2017-09-25 16:37:59.913 268 11424.03 129.45 57020.19 88888.00 2017-09-25 16:38:00.413 268 11424.07 129.48 57020.17 88888.00 2017-09-25 16:38:00.913 268 11424.09 129.44 57020.14 88888.00 2017-09-25 16:38:01.413 268 11424.09 129.42 57020.12 88888.00 2017-09-25 16:38:01.913 268 11424.08 129.44 57020.13 88888.00 2017-09-25 16:38:02.413 268 11424.05 129.47 57020.15 88888.00 2017-09-25 16:38:02.913 268 11424.03 129.44 57020.19 88888.00 2017-09-25 16:38:03.413 268 11424.06 129.41 57020.15 88888.00 2017-09-25 16:38:03.913 268 11424.08 129.43 57020.13 88888.00 2017-09-25 16:38:04.413 268 11424.10 129.41 57020.11 88888.00 2017-09-25 16:38:04.913 268 11424.10 129.42 57020.17 88888.00 2017-09-25 16:38:05.413 268 11424.15 129.41 57020.18 88888.00 2017-09-25 16:38:05.913 268 11424.09 129.37 57020.18 88888.00 2017-09-25 16:38:06.413 268 11424.08 129.37 57020.21 88888.00 2017-09-25 16:38:06.913 268 11424.06 129.40 57020.19 88888.00 2017-09-25 16:38:07.413 268 11424.08 129.38 57020.20 88888.00 2017-09-25 16:38:07.913 268 11424.07 129.40 57020.18 88888.00 2017-09-25 16:38:08.413 268 11424.07 129.34 57020.18 88888.00 2017-09-25 16:38:08.913 268 11424.09 129.35 57020.20 88888.00 2017-09-25 16:38:09.413 268 11424.13 129.41 57020.23 88888.00 2017-09-25 16:38:09.913 268 11424.08 129.38 57020.24 88888.00 2017-09-25 16:38:10.413 268 11424.05 129.35 57020.19 88888.00 2017-09-25 16:38:10.913 268 11424.06 129.38 57020.19 88888.00 2017-09-25 16:38:11.413 268 11424.08 129.33 57020.17 88888.00 2017-09-25 16:38:11.913 268 11424.09 129.35 57020.13 88888.00 2017-09-25 16:38:12.413 268 11424.10 129.35 57020.06 88888.00 2017-09-25 16:38:12.913 268 11424.12 129.34 57020.15 88888.00 2017-09-25 16:38:13.413 268 11424.12 129.40 57020.20 88888.00 2017-09-25 16:38:13.913 268 11424.12 129.42 57020.20 88888.00 2017-09-25 16:38:14.413 268 11424.07 129.40 57020.17 88888.00 2017-09-25 16:38:14.913 268 11424.10 129.36 57020.19 88888.00 2017-09-25 16:38:15.413 268 11424.12 129.38 57020.14 88888.00 2017-09-25 16:38:15.913 268 11424.12 129.36 57020.12 88888.00 2017-09-25 16:38:16.413 268 11424.05 129.38 57020.15 88888.00 2017-09-25 16:38:16.913 268 11424.08 129.42 57020.18 88888.00 2017-09-25 16:38:17.413 268 11424.14 129.43 57020.24 88888.00 2017-09-25 16:38:17.913 268 11424.02 129.41 57020.30 88888.00 2017-09-25 16:38:18.413 268 11424.05 129.38 57020.27 88888.00 2017-09-25 16:38:18.913 268 11424.05 129.40 57020.25 88888.00 2017-09-25 16:38:19.413 268 11424.03 129.38 57020.23 88888.00 2017-09-25 16:38:19.913 268 11424.05 129.40 57020.23 88888.00 2017-09-25 16:38:20.413 268 11424.07 129.36 57020.26 88888.00 2017-09-25 16:38:20.913 268 11424.10 129.38 57020.18 88888.00 2017-09-25 16:38:21.413 268 11424.12 129.38 57020.17 88888.00 2017-09-25 16:38:21.913 268 11424.01 129.38 57020.21 88888.00 2017-09-25 16:38:22.413 268 11424.02 129.43 57020.20 88888.00 2017-09-25 16:38:22.913 268 11424.05 129.37 57020.24 88888.00 2017-09-25 16:38:23.413 268 11424.07 129.38 57020.27 88888.00 2017-09-25 16:38:23.913 268 11424.08 129.45 57020.25 88888.00 2017-09-25 16:38:24.413 268 11424.08 129.41 57020.23 88888.00 2017-09-25 16:38:24.913 268 11424.07 129.34 57020.30 88888.00 2017-09-25 16:38:25.413 268 11424.06 129.36 57020.32 88888.00 2017-09-25 16:38:25.913 268 11424.00 129.38 57020.34 88888.00 2017-09-25 16:38:26.413 268 11423.94 129.34 57020.33 88888.00 2017-09-25 16:38:26.913 268 11423.95 129.31 57020.34 88888.00 2017-09-25 16:38:27.413 268 11423.96 129.33 57020.37 88888.00 2017-09-25 16:38:27.913 268 11424.02 129.33 57020.38 88888.00 2017-09-25 16:38:28.413 268 11423.96 129.34 57020.40 88888.00 2017-09-25 16:38:28.913 268 11423.99 129.30 57020.42 88888.00 2017-09-25 16:38:29.413 268 11423.98 129.25 57020.42 88888.00 2017-09-25 16:38:29.913 268 11423.95 129.33 57020.46 88888.00 2017-09-25 16:38:30.413 268 11423.98 129.29 57020.46 88888.00 2017-09-25 16:38:30.913 268 11423.96 129.24 57020.44 88888.00 2017-09-25 16:38:31.413 268 11423.98 129.25 57020.38 88888.00 2017-09-25 16:38:31.913 268 11423.93 129.30 57020.38 88888.00 2017-09-25 16:38:32.413 268 11423.95 129.27 57020.39 88888.00 2017-09-25 16:38:32.913 268 11423.98 129.27 57020.45 88888.00 2017-09-25 16:38:33.413 268 11423.96 129.28 57020.47 88888.00 2017-09-25 16:38:33.913 268 11423.98 129.27 57020.47 88888.00 2017-09-25 16:38:34.413 268 11423.93 129.25 57020.47 88888.00 2017-09-25 16:38:34.913 268 11423.92 129.24 57020.58 88888.00 2017-09-25 16:38:35.413 268 11423.95 129.22 57020.62 88888.00 2017-09-25 16:38:35.913 268 11423.91 129.18 57020.65 88888.00 2017-09-25 16:38:36.413 268 11423.88 129.21 57020.65 88888.00 2017-09-25 16:38:36.913 268 11423.87 129.16 57020.63 88888.00 2017-09-25 16:38:37.413 268 11423.91 129.21 57020.63 88888.00 2017-09-25 16:38:37.913 268 11423.92 129.18 57020.65 88888.00 2017-09-25 16:38:38.413 268 11423.94 129.20 57020.62 88888.00 2017-09-25 16:38:38.913 268 11423.91 129.22 57020.59 88888.00 2017-09-25 16:38:39.413 268 11423.92 129.16 57020.58 88888.00 2017-09-25 16:38:39.913 268 11423.96 129.20 57020.58 88888.00 2017-09-25 16:38:40.413 268 11423.93 129.23 57020.53 88888.00 2017-09-25 16:38:40.913 268 11423.96 129.27 57020.55 88888.00 2017-09-25 16:38:41.413 268 11423.95 129.28 57020.56 88888.00 2017-09-25 16:38:41.913 268 11423.93 129.29 57020.52 88888.00 2017-09-25 16:38:42.413 268 11423.91 129.29 57020.47 88888.00 2017-09-25 16:38:42.913 268 11423.94 129.24 57020.52 88888.00 2017-09-25 16:38:43.413 268 11423.94 129.15 57020.52 88888.00 2017-09-25 16:38:43.913 268 11424.01 129.16 57020.50 88888.00 2017-09-25 16:38:44.413 268 11424.02 129.17 57020.49 88888.00 2017-09-25 16:38:44.913 268 11424.03 129.14 57020.50 88888.00 2017-09-25 16:38:45.413 268 11424.00 129.14 57020.46 88888.00 2017-09-25 16:38:45.913 268 11423.99 129.15 57020.43 88888.00 2017-09-25 16:38:46.413 268 11424.05 129.16 57020.49 88888.00 2017-09-25 16:38:46.913 268 11424.05 129.18 57020.53 88888.00 2017-09-25 16:38:47.413 268 11424.01 129.22 57020.51 88888.00 2017-09-25 16:38:47.913 268 11424.03 129.24 57020.51 88888.00 2017-09-25 16:38:48.413 268 11424.05 129.24 57020.51 88888.00 2017-09-25 16:38:48.913 268 11424.08 129.16 57020.50 88888.00 2017-09-25 16:38:49.413 268 11424.14 129.14 57020.45 88888.00 2017-09-25 16:38:49.913 268 11424.22 129.14 57020.36 88888.00 2017-09-25 16:38:50.413 268 11424.24 129.11 57020.38 88888.00 2017-09-25 16:38:50.913 268 11424.26 129.15 57020.34 88888.00 2017-09-25 16:38:51.413 268 11424.26 129.17 57020.32 88888.00 2017-09-25 16:38:51.913 268 11424.21 129.20 57020.38 88888.00 2017-09-25 16:38:52.413 268 11424.20 129.20 57020.42 88888.00 2017-09-25 16:38:52.913 268 11424.21 129.16 57020.42 88888.00 2017-09-25 16:38:53.413 268 11424.23 129.18 57020.38 88888.00 2017-09-25 16:38:53.913 268 11424.29 129.25 57020.39 88888.00 2017-09-25 16:38:54.413 268 11424.31 129.24 57020.33 88888.00 2017-09-25 16:38:54.913 268 11424.33 129.20 57020.30 88888.00 2017-09-25 16:38:55.413 268 11424.37 129.21 57020.25 88888.00 2017-09-25 16:38:55.913 268 11424.40 129.17 57020.20 88888.00 2017-09-25 16:38:56.413 268 11424.34 129.15 57020.23 88888.00 2017-09-25 16:38:56.913 268 11424.30 129.18 57020.19 88888.00 2017-09-25 16:38:57.413 268 11424.33 129.22 57020.26 88888.00 2017-09-25 16:38:57.913 268 11424.36 129.20 57020.26 88888.00 2017-09-25 16:38:58.413 268 11424.42 129.22 57020.26 88888.00 2017-09-25 16:38:58.913 268 11424.40 129.22 57020.25 88888.00 2017-09-25 16:38:59.413 268 11424.36 129.22 57020.21 88888.00 2017-09-25 16:38:59.913 268 11424.42 129.27 57020.18 88888.00 2017-09-25 16:39:00.413 268 11424.44 129.25 57020.19 88888.00 2017-09-25 16:39:00.913 268 11424.40 129.24 57020.18 88888.00 2017-09-25 16:39:01.413 268 11424.41 129.28 57020.25 88888.00 2017-09-25 16:39:01.913 268 11424.38 129.24 57020.21 88888.00 2017-09-25 16:39:02.413 268 11424.35 129.28 57020.13 88888.00 2017-09-25 16:39:02.913 268 11424.31 129.24 57020.15 88888.00 2017-09-25 16:39:03.413 268 11424.31 129.18 57020.14 88888.00 2017-09-25 16:39:03.913 268 11424.31 129.10 57020.14 88888.00 2017-09-25 16:39:04.413 268 11424.31 129.10 57020.14 88888.00 2017-09-25 16:39:04.913 268 11424.34 129.11 57020.14 88888.00 2017-09-25 16:39:05.413 268 11424.28 129.14 57020.17 88888.00 2017-09-25 16:39:05.913 268 11424.26 129.06 57020.15 88888.00 2017-09-25 16:39:06.413 268 11424.22 129.03 57020.13 88888.00 2017-09-25 16:39:06.913 268 11424.22 129.01 57020.12 88888.00 2017-09-25 16:39:07.413 268 11424.28 129.02 57020.10 88888.00 2017-09-25 16:39:07.913 268 11424.22 129.00 57020.08 88888.00 2017-09-25 16:39:08.413 268 11424.21 128.99 57020.13 88888.00 2017-09-25 16:39:08.913 268 11424.21 128.96 57020.12 88888.00 2017-09-25 16:39:09.413 268 11424.19 128.96 57020.08 88888.00 2017-09-25 16:39:09.913 268 11424.15 128.93 57020.02 88888.00 2017-09-25 16:39:10.413 268 11424.13 128.93 57020.14 88888.00 2017-09-25 16:39:10.913 268 11424.10 128.96 57020.18 88888.00 2017-09-25 16:39:11.413 268 11424.09 128.93 57020.18 88888.00 2017-09-25 16:39:11.913 268 11424.08 128.87 57020.15 88888.00 2017-09-25 16:39:12.413 268 11424.07 128.86 57020.13 88888.00 2017-09-25 16:39:12.913 268 11424.01 128.83 57020.14 88888.00 2017-09-25 16:39:13.413 268 11423.98 128.87 57020.18 88888.00 2017-09-25 16:39:13.913 268 11424.02 128.86 57020.18 88888.00 2017-09-25 16:39:14.413 268 11423.99 128.79 57020.13 88888.00 2017-09-25 16:39:14.913 268 11423.95 128.80 57020.12 88888.00 2017-09-25 16:39:15.413 268 11423.93 128.77 57020.13 88888.00 2017-09-25 16:39:15.913 268 11423.93 128.76 57020.14 88888.00 2017-09-25 16:39:16.413 268 11423.92 128.74 57020.14 88888.00 2017-09-25 16:39:16.913 268 11423.93 128.75 57020.23 88888.00 2017-09-25 16:39:17.413 268 11423.88 128.74 57020.20 88888.00 2017-09-25 16:39:17.913 268 11423.86 128.70 57020.14 88888.00 2017-09-25 16:39:18.413 268 11423.89 128.68 57020.12 88888.00 2017-09-25 16:39:18.913 268 11423.87 128.63 57020.12 88888.00 2017-09-25 16:39:19.413 268 11423.81 128.68 57020.18 88888.00 2017-09-25 16:39:19.913 268 11423.81 128.72 57020.17 88888.00 2017-09-25 16:39:20.413 268 11423.79 128.72 57020.18 88888.00 2017-09-25 16:39:20.913 268 11423.73 128.65 57020.19 88888.00 2017-09-25 16:39:21.413 268 11423.73 128.62 57020.15 88888.00 2017-09-25 16:39:21.913 268 11423.73 128.60 57020.19 88888.00 2017-09-25 16:39:22.413 268 11423.72 128.56 57020.27 88888.00 2017-09-25 16:39:22.913 268 11423.74 128.56 57020.26 88888.00 2017-09-25 16:39:23.413 268 11423.74 128.53 57020.27 88888.00 2017-09-25 16:39:23.913 268 11423.72 128.56 57020.31 88888.00 2017-09-25 16:39:24.413 268 11423.72 128.59 57020.29 88888.00 2017-09-25 16:39:24.913 268 11423.72 128.60 57020.27 88888.00 2017-09-25 16:39:25.413 268 11423.71 128.60 57020.30 88888.00 2017-09-25 16:39:25.913 268 11423.68 128.60 57020.21 88888.00 2017-09-25 16:39:26.413 268 11423.69 128.48 57020.17 88888.00 2017-09-25 16:39:26.913 268 11423.65 128.40 57020.20 88888.00 2017-09-25 16:39:27.413 268 11423.62 128.42 57020.30 88888.00 2017-09-25 16:39:27.913 268 11423.68 128.46 57020.36 88888.00 2017-09-25 16:39:28.413 268 11423.67 128.39 57020.36 88888.00 2017-09-25 16:39:28.913 268 11423.64 128.40 57020.39 88888.00 2017-09-25 16:39:29.413 268 11423.65 128.38 57020.38 88888.00 2017-09-25 16:39:29.913 268 11423.71 128.36 57020.37 88888.00 2017-09-25 16:39:30.413 268 11423.66 128.34 57020.36 88888.00 2017-09-25 16:39:30.913 268 11423.61 128.33 57020.37 88888.00 2017-09-25 16:39:31.413 268 11423.66 128.35 57020.37 88888.00 2017-09-25 16:39:31.913 268 11423.65 128.36 57020.39 88888.00 2017-09-25 16:39:32.413 268 11423.64 128.35 57020.39 88888.00 2017-09-25 16:39:32.913 268 11423.65 128.31 57020.39 88888.00 2017-09-25 16:39:33.413 268 11423.65 128.29 57020.38 88888.00 2017-09-25 16:39:33.913 268 11423.68 128.25 57020.37 88888.00 2017-09-25 16:39:34.413 268 11423.69 128.23 57020.37 88888.00 2017-09-25 16:39:34.913 268 11423.71 128.25 57020.36 88888.00 2017-09-25 16:39:35.413 268 11423.68 128.21 57020.36 88888.00 2017-09-25 16:39:35.913 268 11423.67 128.22 57020.30 88888.00 2017-09-25 16:39:36.413 268 11423.65 128.22 57020.34 88888.00 2017-09-25 16:39:36.913 268 11423.68 128.25 57020.40 88888.00 2017-09-25 16:39:37.413 268 11423.71 128.31 57020.42 88888.00 2017-09-25 16:39:37.913 268 11423.71 128.41 57020.44 88888.00 2017-09-25 16:39:38.413 268 11423.68 128.40 57020.40 88888.00 2017-09-25 16:39:38.913 268 11423.71 128.38 57020.42 88888.00 2017-09-25 16:39:39.413 268 11423.72 128.35 57020.44 88888.00 2017-09-25 16:39:39.913 268 11423.72 128.33 57020.39 88888.00 2017-09-25 16:39:40.413 268 11423.76 128.32 57020.40 88888.00 2017-09-25 16:39:40.913 268 11423.76 128.31 57020.40 88888.00 2017-09-25 16:39:41.413 268 11423.78 128.35 57020.40 88888.00 2017-09-25 16:39:41.913 268 11423.76 128.39 57020.36 88888.00 2017-09-25 16:39:42.413 268 11423.78 128.36 57020.30 88888.00 2017-09-25 16:39:42.913 268 11423.81 128.33 57020.27 88888.00 2017-09-25 16:39:43.413 268 11423.85 128.32 57020.36 88888.00 2017-09-25 16:39:43.913 268 11423.87 128.29 57020.32 88888.00 2017-09-25 16:39:44.413 268 11423.91 128.31 57020.40 88888.00 2017-09-25 16:39:44.913 268 11423.89 128.35 57020.39 88888.00 2017-09-25 16:39:45.413 268 11423.87 128.35 57020.33 88888.00 2017-09-25 16:39:45.913 268 11423.87 128.34 57020.27 88888.00 2017-09-25 16:39:46.413 268 11423.96 128.36 57020.27 88888.00 2017-09-25 16:39:46.913 268 11423.98 128.36 57020.29 88888.00 2017-09-25 16:39:47.413 268 11423.96 128.33 57020.21 88888.00 2017-09-25 16:39:47.913 268 11423.93 128.36 57020.14 88888.00 2017-09-25 16:39:48.413 268 11423.98 128.39 57020.11 88888.00 2017-09-25 16:39:48.913 268 11424.01 128.42 57020.14 88888.00 2017-09-25 16:39:49.413 268 11424.03 128.46 57020.19 88888.00 2017-09-25 16:39:49.913 268 11424.07 128.34 57020.17 88888.00 2017-09-25 16:39:50.413 268 11424.07 128.31 57020.06 88888.00 2017-09-25 16:39:50.913 268 11424.13 128.32 57020.12 88888.00 2017-09-25 16:39:51.413 268 11424.16 128.27 57020.12 88888.00 2017-09-25 16:39:51.913 268 11424.20 128.31 57020.18 88888.00 2017-09-25 16:39:52.413 268 11424.19 128.36 57020.12 88888.00 2017-09-25 16:39:52.913 268 11424.22 128.36 57020.07 88888.00 2017-09-25 16:39:53.413 268 11424.19 128.40 57020.08 88888.00 2017-09-25 16:39:53.913 268 11424.21 128.39 57020.08 88888.00 2017-09-25 16:39:54.413 268 11424.21 128.39 57020.06 88888.00 2017-09-25 16:39:54.913 268 11424.24 128.40 57020.17 88888.00 2017-09-25 16:39:55.413 268 11424.23 128.41 57020.21 88888.00 2017-09-25 16:39:55.913 268 11424.23 128.40 57020.19 88888.00 2017-09-25 16:39:56.413 268 11424.27 128.39 57020.17 88888.00 2017-09-25 16:39:56.913 268 11424.27 128.39 57020.13 88888.00 2017-09-25 16:39:57.413 268 11424.28 128.42 57020.14 88888.00 2017-09-25 16:39:57.913 268 11424.27 128.45 57020.07 88888.00 2017-09-25 16:39:58.413 268 11424.26 128.42 57020.15 88888.00 2017-09-25 16:39:58.913 268 11424.35 128.46 57020.17 88888.00 2017-09-25 16:39:59.413 268 11424.41 128.49 57020.06 88888.00 2017-09-25 16:39:59.913 268 11424.36 128.55 57020.05 88888.00 2017-09-25 16:40:00.413 268 11424.36 128.57 57020.10 88888.00 2017-09-25 16:40:00.913 268 11424.35 128.59 57020.10 88888.00 2017-09-25 16:40:01.413 268 11424.33 128.57 57020.13 88888.00 2017-09-25 16:40:01.913 268 11424.33 128.56 57020.12 88888.00 2017-09-25 16:40:02.404 268 11424.33 128.56 57020.11 88888.00 2017-09-25 16:40:02.904 268 11424.36 128.55 57020.06 88888.00 2017-09-25 16:40:03.404 268 11424.41 128.65 57020.11 88888.00 2017-09-25 16:40:03.904 268 11424.40 128.65 57020.12 88888.00 2017-09-25 16:40:04.404 268 11424.41 128.69 57020.13 88888.00 2017-09-25 16:40:04.904 268 11424.45 128.72 57020.18 88888.00 2017-09-25 16:40:05.404 268 11424.48 128.65 57020.13 88888.00 2017-09-25 16:40:05.904 268 11424.49 128.63 57020.04 88888.00 2017-09-25 16:40:06.404 268 11424.51 128.62 57020.01 88888.00 2017-09-25 16:40:06.904 268 11424.52 128.66 57020.01 88888.00 2017-09-25 16:40:07.404 268 11424.54 128.68 57019.99 88888.00 2017-09-25 16:40:07.904 268 11424.51 128.68 57020.06 88888.00 2017-09-25 16:40:08.404 268 11424.54 128.68 57020.07 88888.00 2017-09-25 16:40:08.904 268 11424.58 128.76 57020.07 88888.00 2017-09-25 16:40:09.404 268 11424.58 128.76 57020.07 88888.00 2017-09-25 16:40:09.904 268 11424.62 128.76 57020.05 88888.00 2017-09-25 16:40:10.404 268 11424.63 128.74 57019.95 88888.00 2017-09-25 16:40:10.904 268 11424.66 128.74 57019.92 88888.00 2017-09-25 16:40:11.404 268 11424.65 128.77 57019.92 88888.00 2017-09-25 16:40:11.904 268 11424.66 128.74 57019.94 88888.00 2017-09-25 16:40:12.404 268 11424.65 128.73 57019.95 88888.00 2017-09-25 16:40:12.904 268 11424.65 128.73 57019.92 88888.00 2017-09-25 16:40:13.404 268 11424.63 128.75 57019.95 88888.00 2017-09-25 16:40:13.904 268 11424.59 128.79 57019.92 88888.00 2017-09-25 16:40:14.404 268 11424.58 128.80 57019.93 88888.00 2017-09-25 16:40:14.904 268 11424.57 128.81 57019.93 88888.00 2017-09-25 16:40:15.404 268 11424.65 128.79 57019.93 88888.00 2017-09-25 16:40:15.904 268 11424.69 128.76 57019.88 88888.00 2017-09-25 16:40:16.404 268 11424.70 128.79 57019.87 88888.00 2017-09-25 16:40:16.904 268 11424.69 128.84 57019.86 88888.00 2017-09-25 16:40:17.404 268 11424.68 128.87 57019.88 88888.00 2017-09-25 16:40:17.904 268 11424.69 128.77 57019.89 88888.00 2017-09-25 16:40:18.404 268 11424.70 128.77 57019.86 88888.00 2017-09-25 16:40:18.904 268 11424.70 128.77 57019.89 88888.00 2017-09-25 16:40:19.404 268 11424.65 128.75 57019.89 88888.00 2017-09-25 16:40:19.904 268 11424.65 128.76 57019.93 88888.00 2017-09-25 16:40:20.404 268 11424.66 128.79 57019.92 88888.00 2017-09-25 16:40:20.904 268 11424.69 128.76 57019.89 88888.00 2017-09-25 16:40:21.404 268 11424.72 128.76 57019.94 88888.00 2017-09-25 16:40:21.904 268 11424.75 128.81 57019.88 88888.00 2017-09-25 16:40:22.404 268 11424.73 128.80 57019.87 88888.00 2017-09-25 16:40:22.904 268 11424.70 128.79 57019.89 88888.00 2017-09-25 16:40:23.404 268 11424.71 128.79 57019.86 88888.00 2017-09-25 16:40:23.904 268 11424.71 128.80 57019.89 88888.00 2017-09-25 16:40:24.404 268 11424.69 128.82 57019.88 88888.00 2017-09-25 16:40:24.904 268 11424.66 128.80 57019.93 88888.00 2017-09-25 16:40:25.404 268 11424.70 128.79 57019.88 88888.00 2017-09-25 16:40:25.904 268 11424.77 128.83 57019.82 88888.00 2017-09-25 16:40:26.404 268 11424.76 128.90 57019.81 88888.00 2017-09-25 16:40:26.904 268 11424.73 128.89 57019.78 88888.00 2017-09-25 16:40:27.404 268 11424.72 128.84 57019.79 88888.00 2017-09-25 16:40:27.904 268 11424.72 128.84 57019.82 88888.00 2017-09-25 16:40:28.404 268 11424.75 128.76 57019.80 88888.00 2017-09-25 16:40:28.904 268 11424.80 128.73 57019.78 88888.00 2017-09-25 16:40:29.404 268 11424.82 128.76 57019.80 88888.00 2017-09-25 16:40:29.904 268 11424.82 128.86 57019.78 88888.00 2017-09-25 16:40:30.404 268 11424.79 128.86 57019.69 88888.00 2017-09-25 16:40:30.904 268 11424.79 128.81 57019.69 88888.00 2017-09-25 16:40:31.404 268 11424.79 128.77 57019.70 88888.00 2017-09-25 16:40:31.904 268 11424.83 128.75 57019.69 88888.00 2017-09-25 16:40:32.404 268 11424.80 128.70 57019.75 88888.00 2017-09-25 16:40:32.904 268 11424.82 128.68 57019.70 88888.00 2017-09-25 16:40:33.404 268 11424.85 128.67 57019.72 88888.00 2017-09-25 16:40:33.904 268 11424.83 128.75 57019.74 88888.00 2017-09-25 16:40:34.404 268 11424.82 128.75 57019.70 88888.00 2017-09-25 16:40:34.904 268 11424.86 128.77 57019.69 88888.00 2017-09-25 16:40:35.404 268 11424.89 128.76 57019.73 88888.00 2017-09-25 16:40:35.904 268 11424.87 128.80 57019.73 88888.00 2017-09-25 16:40:36.404 268 11424.86 128.75 57019.70 88888.00 2017-09-25 16:40:36.904 268 11424.86 128.72 57019.67 88888.00 2017-09-25 16:40:37.404 268 11424.82 128.68 57019.63 88888.00 2017-09-25 16:40:37.904 268 11424.82 128.68 57019.63 88888.00 2017-09-25 16:40:38.404 268 11424.84 128.70 57019.66 88888.00 2017-09-25 16:40:38.904 268 11424.84 128.67 57019.67 88888.00 2017-09-25 16:40:39.404 268 11424.82 128.61 57019.62 88888.00 2017-09-25 16:40:39.904 268 11424.82 128.62 57019.62 88888.00 2017-09-25 16:40:40.404 268 11424.80 128.61 57019.61 88888.00 2017-09-25 16:40:40.904 268 11424.80 128.55 57019.60 88888.00 2017-09-25 16:40:41.404 268 11424.78 128.52 57019.52 88888.00 2017-09-25 16:40:41.904 268 11424.73 128.49 57019.50 88888.00 2017-09-25 16:40:42.404 268 11424.76 128.45 57019.50 88888.00 2017-09-25 16:40:42.904 268 11424.77 128.47 57019.44 88888.00 2017-09-25 16:40:43.404 268 11424.75 128.43 57019.46 88888.00 2017-09-25 16:40:43.904 268 11424.71 128.49 57019.48 88888.00 2017-09-25 16:40:44.404 268 11424.69 128.46 57019.53 88888.00 2017-09-25 16:40:44.904 268 11424.66 128.45 57019.48 88888.00 2017-09-25 16:40:45.404 268 11424.65 128.46 57019.43 88888.00 2017-09-25 16:40:45.904 268 11424.68 128.43 57019.52 88888.00 2017-09-25 16:40:46.404 268 11424.64 128.40 57019.53 88888.00 2017-09-25 16:40:46.904 268 11424.65 128.38 57019.52 88888.00 2017-09-25 16:40:47.404 268 11424.61 128.38 57019.53 88888.00 2017-09-25 16:40:47.904 268 11424.61 128.38 57019.52 88888.00 2017-09-25 16:40:48.404 268 11424.68 128.34 57019.46 88888.00 2017-09-25 16:40:48.904 268 11424.68 128.36 57019.44 88888.00 2017-09-25 16:40:49.404 268 11424.63 128.36 57019.41 88888.00 2017-09-25 16:40:49.904 268 11424.65 128.36 57019.35 88888.00 2017-09-25 16:40:50.404 268 11424.63 128.34 57019.37 88888.00 2017-09-25 16:40:50.904 268 11424.57 128.33 57019.36 88888.00 2017-09-25 16:40:51.404 268 11424.59 128.31 57019.36 88888.00 2017-09-25 16:40:51.904 268 11424.63 128.33 57019.36 88888.00 2017-09-25 16:40:52.404 268 11424.58 128.28 57019.30 88888.00 2017-09-25 16:40:52.904 268 11424.58 128.21 57019.35 88888.00 2017-09-25 16:40:53.404 268 11424.61 128.21 57019.43 88888.00 2017-09-25 16:40:53.904 268 11424.62 128.20 57019.40 88888.00 2017-09-25 16:40:54.404 268 11424.58 128.22 57019.44 88888.00 2017-09-25 16:40:54.904 268 11424.56 128.22 57019.42 88888.00 2017-09-25 16:40:55.404 268 11424.56 128.22 57019.33 88888.00 2017-09-25 16:40:55.904 268 11424.57 128.18 57019.31 88888.00 2017-09-25 16:40:56.404 268 11424.55 128.14 57019.33 88888.00 2017-09-25 16:40:56.904 268 11424.52 128.16 57019.30 88888.00 2017-09-25 16:40:57.404 268 11424.55 128.18 57019.31 88888.00 2017-09-25 16:40:57.904 268 11424.56 128.13 57019.27 88888.00 2017-09-25 16:40:58.404 268 11424.56 128.12 57019.23 88888.00 2017-09-25 16:40:58.904 268 11424.56 128.08 57019.25 88888.00 2017-09-25 16:40:59.404 268 11424.51 128.06 57019.31 88888.00 2017-09-25 16:40:59.904 268 11424.49 128.09 57019.31 88888.00 2017-09-25 16:41:00.404 268 11424.44 128.11 57019.30 88888.00 2017-09-25 16:41:00.904 268 11424.42 128.06 57019.30 88888.00 2017-09-25 16:41:01.404 268 11424.43 128.06 57019.33 88888.00 2017-09-25 16:41:01.904 268 11424.47 128.02 57019.35 88888.00 2017-09-25 16:41:02.404 268 11424.45 127.99 57019.36 88888.00 2017-09-25 16:41:02.904 268 11424.47 127.99 57019.35 88888.00 2017-09-25 16:41:03.404 268 11424.52 127.94 57019.35 88888.00 2017-09-25 16:41:03.904 268 11424.50 127.95 57019.28 88888.00 2017-09-25 16:41:04.404 268 11424.45 127.99 57019.30 88888.00 2017-09-25 16:41:04.904 268 11424.45 127.94 57019.34 88888.00 2017-09-25 16:41:05.404 268 11424.47 127.93 57019.33 88888.00 2017-09-25 16:41:05.904 268 11424.47 127.88 57019.38 88888.00 2017-09-25 16:41:06.404 268 11424.44 127.91 57019.48 88888.00 2017-09-25 16:41:06.904 268 11424.42 127.99 57019.66 88888.00 2017-09-25 16:41:07.404 268 11424.43 128.00 57019.65 88888.00 2017-09-25 16:41:07.904 268 11424.41 128.00 57019.52 88888.00 2017-09-25 16:41:08.404 268 11424.40 128.02 57019.43 88888.00 2017-09-25 16:41:08.904 268 11424.41 128.02 57019.44 88888.00 2017-09-25 16:41:09.404 268 11424.50 128.02 57019.48 88888.00 2017-09-25 16:41:09.904 268 11424.48 128.01 57019.54 88888.00 2017-09-25 16:41:10.404 268 11424.47 128.02 57019.54 88888.00 2017-09-25 16:41:10.904 268 11424.49 128.08 57019.54 88888.00 2017-09-25 16:41:11.404 268 11424.49 128.09 57019.63 88888.00 2017-09-25 16:41:11.904 268 11424.52 128.11 57019.59 88888.00 2017-09-25 16:41:12.404 268 11424.55 128.08 57019.57 88888.00 2017-09-25 16:41:12.904 268 11424.56 128.07 57019.67 88888.00 2017-09-25 16:41:13.404 268 11424.55 128.08 57019.68 88888.00 2017-09-25 16:41:13.904 268 11424.57 128.13 57019.68 88888.00 2017-09-25 16:41:14.404 268 11424.58 128.18 57019.69 88888.00 2017-09-25 16:41:14.904 268 11424.55 128.25 57019.70 88888.00 2017-09-25 16:41:15.404 268 11424.56 128.21 57019.69 88888.00 2017-09-25 16:41:15.904 268 11424.51 128.18 57019.72 88888.00 2017-09-25 16:41:16.404 268 11424.56 128.19 57019.65 88888.00 2017-09-25 16:41:16.904 268 11424.58 128.16 57019.61 88888.00 2017-09-25 16:41:17.404 268 11424.58 128.22 57019.61 88888.00 2017-09-25 16:41:17.904 268 11424.56 128.19 57019.68 88888.00 2017-09-25 16:41:18.404 268 11424.58 128.15 57019.72 88888.00 2017-09-25 16:41:18.904 268 11424.57 128.20 57019.70 88888.00 2017-09-25 16:41:19.404 268 11424.58 128.23 57019.70 88888.00 2017-09-25 16:41:19.904 268 11424.58 128.27 57019.66 88888.00 2017-09-25 16:41:20.404 268 11424.58 128.34 57019.67 88888.00 2017-09-25 16:41:20.904 268 11424.58 128.31 57019.69 88888.00 2017-09-25 16:41:21.404 268 11424.62 128.31 57019.67 88888.00 2017-09-25 16:41:21.904 268 11424.64 128.27 57019.70 88888.00 2017-09-25 16:41:22.404 268 11424.65 128.31 57019.69 88888.00 2017-09-25 16:41:22.904 268 11424.66 128.33 57019.75 88888.00 2017-09-25 16:41:23.404 268 11424.69 128.34 57019.83 88888.00 2017-09-25 16:41:23.904 268 11424.63 128.34 57019.85 88888.00 2017-09-25 16:41:24.404 268 11424.66 128.34 57019.78 88888.00 2017-09-25 16:41:24.904 268 11424.69 128.38 57019.73 88888.00 2017-09-25 16:41:25.404 268 11424.69 128.32 57019.73 88888.00 2017-09-25 16:41:25.904 268 11424.77 128.32 57019.75 88888.00 2017-09-25 16:41:26.404 268 11424.79 128.31 57019.74 88888.00 2017-09-25 16:41:26.904 268 11424.72 128.29 57019.75 88888.00 2017-09-25 16:41:27.404 268 11424.77 128.32 57019.75 88888.00 2017-09-25 16:41:27.904 268 11424.80 128.39 57019.79 88888.00 2017-09-25 16:41:28.404 268 11424.83 128.38 57019.86 88888.00 2017-09-25 16:41:28.904 268 11424.83 128.36 57019.95 88888.00 2017-09-25 16:41:29.404 268 11424.82 128.35 57019.95 88888.00 2017-09-25 16:41:29.904 268 11424.79 128.33 57019.95 88888.00 2017-09-25 16:41:30.404 268 11424.86 128.35 57019.97 88888.00 2017-09-25 16:41:30.904 268 11424.85 128.35 57019.93 88888.00 2017-09-25 16:41:31.404 268 11424.85 128.40 57019.95 88888.00 2017-09-25 16:41:31.904 268 11424.87 128.42 57020.00 88888.00 2017-09-25 16:41:32.404 268 11424.86 128.40 57020.07 88888.00 2017-09-25 16:41:32.904 268 11424.84 128.38 57020.02 88888.00 2017-09-25 16:41:33.404 268 11424.83 128.43 57020.00 88888.00 2017-09-25 16:41:33.904 268 11424.86 128.49 57020.02 88888.00 2017-09-25 16:41:34.404 268 11424.84 128.54 57019.95 88888.00 2017-09-25 16:41:34.904 268 11424.79 128.54 57019.95 88888.00 2017-09-25 16:41:35.404 268 11424.85 128.48 57020.02 88888.00 2017-09-25 16:41:35.904 268 11424.86 128.52 57020.15 88888.00 2017-09-25 16:41:36.404 268 11424.84 128.49 57020.14 88888.00 2017-09-25 16:41:36.904 268 11424.85 128.52 57020.14 88888.00 2017-09-25 16:41:37.404 268 11424.87 128.54 57020.20 88888.00 2017-09-25 16:41:37.904 268 11424.84 128.49 57020.18 88888.00 2017-09-25 16:41:38.404 268 11424.82 128.50 57020.20 88888.00 2017-09-25 16:41:38.904 268 11424.84 128.50 57020.21 88888.00 2017-09-25 16:41:39.404 268 11424.83 128.55 57020.27 88888.00 2017-09-25 16:41:39.904 268 11424.85 128.54 57020.25 88888.00 2017-09-25 16:41:40.404 268 11424.85 128.57 57020.23 88888.00 2017-09-25 16:41:40.904 268 11424.84 128.59 57020.31 88888.00 2017-09-25 16:41:41.404 268 11424.85 128.60 57020.36 88888.00 2017-09-25 16:41:41.904 268 11424.87 128.57 57020.38 88888.00 2017-09-25 16:41:42.404 268 11424.87 128.57 57020.38 88888.00 2017-09-25 16:41:42.904 268 11424.89 128.59 57020.42 88888.00 2017-09-25 16:41:43.404 268 11424.87 128.60 57020.43 88888.00 2017-09-25 16:41:43.904 268 11424.90 128.56 57020.44 88888.00 2017-09-25 16:41:44.404 268 11424.86 128.59 57020.44 88888.00 2017-09-25 16:41:44.904 268 11424.86 128.62 57020.45 88888.00 2017-09-25 16:41:45.404 268 11424.89 128.62 57020.43 88888.00 2017-09-25 16:41:45.904 268 11424.96 128.66 57020.39 88888.00 2017-09-25 16:41:46.404 268 11424.94 128.63 57020.40 88888.00 2017-09-25 16:41:46.904 268 11424.93 128.63 57020.40 88888.00 2017-09-25 16:41:47.404 268 11424.92 128.61 57020.46 88888.00 2017-09-25 16:41:47.904 268 11424.92 128.62 57020.50 88888.00 2017-09-25 16:41:48.404 268 11424.94 128.63 57020.50 88888.00 2017-09-25 16:41:48.904 268 11424.96 128.61 57020.47 88888.00 2017-09-25 16:41:49.404 268 11424.93 128.54 57020.46 88888.00 2017-09-25 16:41:49.904 268 11424.87 128.56 57020.46 88888.00 2017-09-25 16:41:50.404 268 11424.87 128.61 57020.49 88888.00 2017-09-25 16:41:50.904 268 11424.91 128.62 57020.40 88888.00 2017-09-25 16:41:51.404 268 11424.97 128.61 57020.39 88888.00 2017-09-25 16:41:51.904 268 11424.98 128.59 57020.44 88888.00 2017-09-25 16:41:52.404 268 11424.96 128.59 57020.57 88888.00 2017-09-25 16:41:52.904 268 11424.96 128.59 57020.57 88888.00 2017-09-25 16:41:53.404 268 11424.94 128.55 57020.57 88888.00 2017-09-25 16:41:53.904 268 11424.96 128.56 57020.55 88888.00 2017-09-25 16:41:54.404 268 11424.94 128.55 57020.51 88888.00 2017-09-25 16:41:54.904 268 11424.94 128.52 57020.55 88888.00 2017-09-25 16:41:55.404 268 11424.97 128.47 57020.56 88888.00 2017-09-25 16:41:55.904 268 11424.96 128.50 57020.63 88888.00 2017-09-25 16:41:56.404 268 11424.91 128.53 57020.64 88888.00 2017-09-25 16:41:56.904 268 11424.86 128.53 57020.63 88888.00 2017-09-25 16:41:57.404 268 11424.87 128.49 57020.64 88888.00 2017-09-25 16:41:57.904 268 11424.91 128.49 57020.64 88888.00 2017-09-25 16:41:58.404 268 11424.87 128.50 57020.60 88888.00 2017-09-25 16:41:58.904 268 11424.90 128.48 57020.58 88888.00 2017-09-25 16:41:59.404 268 11424.90 128.49 57020.58 88888.00 2017-09-25 16:41:59.904 268 11424.85 128.50 57020.58 88888.00 2017-09-25 16:42:00.404 268 11424.89 128.45 57020.57 88888.00 2017-09-25 16:42:00.904 268 11424.86 128.40 57020.60 88888.00 2017-09-25 16:42:01.404 268 11424.87 128.34 57020.63 88888.00 2017-09-25 16:42:01.904 268 11424.92 128.29 57020.70 88888.00 2017-09-25 16:42:02.404 268 11424.93 128.29 57020.74 88888.00 2017-09-25 16:42:02.904 268 11424.89 128.35 57020.78 88888.00 2017-09-25 16:42:03.404 268 11424.89 128.40 57020.76 88888.00 2017-09-25 16:42:03.904 268 11424.87 128.40 57020.72 88888.00 2017-09-25 16:42:04.404 268 11424.84 128.41 57020.74 88888.00 2017-09-25 16:42:04.904 268 11424.86 128.49 57020.72 88888.00 2017-09-25 16:42:05.404 268 11424.92 128.43 57020.72 88888.00 2017-09-25 16:42:05.904 268 11424.90 128.39 57020.72 88888.00 2017-09-25 16:42:06.404 268 11424.90 128.39 57020.72 88888.00 2017-09-25 16:42:06.904 268 11424.91 128.40 57020.71 88888.00 2017-09-25 16:42:07.404 268 11424.86 128.35 57020.68 88888.00 2017-09-25 16:42:07.904 268 11424.90 128.40 57020.68 88888.00 2017-09-25 16:42:08.404 268 11424.92 128.35 57020.71 88888.00 2017-09-25 16:42:08.904 268 11424.91 128.35 57020.71 88888.00 2017-09-25 16:42:09.404 268 11424.89 128.41 57020.68 88888.00 2017-09-25 16:42:09.904 268 11424.90 128.40 57020.68 88888.00 2017-09-25 16:42:10.404 268 11424.87 128.39 57020.68 88888.00 2017-09-25 16:42:10.904 268 11424.86 128.40 57020.65 88888.00 2017-09-25 16:42:11.404 268 11424.87 128.39 57020.65 88888.00 2017-09-25 16:42:11.904 268 11424.89 128.46 57020.64 88888.00 2017-09-25 16:42:12.404 268 11424.87 128.41 57020.71 88888.00 2017-09-25 16:42:12.904 268 11424.89 128.39 57020.81 88888.00 2017-09-25 16:42:13.404 268 11424.90 128.36 57020.79 88888.00 2017-09-25 16:42:13.904 268 11424.87 128.39 57020.77 88888.00 2017-09-25 16:42:14.404 268 11424.87 128.38 57020.69 88888.00 2017-09-25 16:42:14.904 268 11424.90 128.38 57020.70 88888.00 2017-09-25 16:42:15.404 268 11424.86 128.40 57020.72 88888.00 2017-09-25 16:42:15.904 268 11424.87 128.40 57020.69 88888.00 2017-09-25 16:42:16.404 268 11424.91 128.38 57020.76 88888.00 2017-09-25 16:42:16.904 268 11424.94 128.39 57020.71 88888.00 2017-09-25 16:42:17.404 268 11424.93 128.40 57020.74 88888.00 2017-09-25 16:42:17.904 268 11424.92 128.43 57020.77 88888.00 2017-09-25 16:42:18.404 268 11424.89 128.40 57020.78 88888.00 2017-09-25 16:42:18.904 268 11424.94 128.47 57020.77 88888.00 2017-09-25 16:42:19.404 268 11424.96 128.48 57020.75 88888.00 2017-09-25 16:42:19.904 268 11424.97 128.47 57020.74 88888.00 2017-09-25 16:42:20.404 268 11425.00 128.48 57020.70 88888.00 2017-09-25 16:42:20.904 268 11425.01 128.52 57020.69 88888.00 2017-09-25 16:42:21.404 268 11425.01 128.50 57020.78 88888.00 2017-09-25 16:42:21.904 268 11425.01 128.49 57020.79 88888.00 2017-09-25 16:42:22.405 268 11425.05 128.47 57020.72 88888.00 2017-09-25 16:42:22.905 268 11425.04 128.50 57020.77 88888.00 2017-09-25 16:42:23.405 268 11425.05 128.48 57020.90 88888.00 2017-09-25 16:42:23.905 268 11425.04 128.48 57020.94 88888.00 2017-09-25 16:42:24.405 268 11424.98 128.53 57021.00 88888.00 2017-09-25 16:42:24.905 268 11425.05 128.53 57020.96 88888.00 2017-09-25 16:42:25.405 268 11425.05 128.48 57020.94 88888.00 2017-09-25 16:42:25.905 268 11425.06 128.42 57020.91 88888.00 2017-09-25 16:42:26.405 268 11425.06 128.39 57020.95 88888.00 2017-09-25 16:42:26.905 268 11425.07 128.40 57020.98 88888.00 2017-09-25 16:42:27.405 268 11425.10 128.42 57020.96 88888.00 2017-09-25 16:42:27.905 268 11425.12 128.40 57021.01 88888.00 2017-09-25 16:42:28.405 268 11425.10 128.38 57021.04 88888.00 2017-09-25 16:42:28.905 268 11425.07 128.40 57021.00 88888.00 2017-09-25 16:42:29.405 268 11425.10 128.41 57021.00 88888.00 2017-09-25 16:42:29.905 268 11425.10 128.42 57020.95 88888.00 2017-09-25 16:42:30.405 268 11425.05 128.48 57020.96 88888.00 2017-09-25 16:42:30.905 268 11425.11 128.46 57020.94 88888.00 2017-09-25 16:42:31.405 268 11425.17 128.47 57020.90 88888.00 2017-09-25 16:42:31.905 268 11425.12 128.43 57020.90 88888.00 2017-09-25 16:42:32.405 268 11425.13 128.47 57020.94 88888.00 2017-09-25 16:42:32.905 268 11425.18 128.49 57020.89 88888.00 2017-09-25 16:42:33.405 268 11425.17 128.52 57020.83 88888.00 2017-09-25 16:42:33.905 268 11425.14 128.53 57020.81 88888.00 2017-09-25 16:42:34.405 268 11425.11 128.57 57020.82 88888.00 2017-09-25 16:42:34.905 268 11425.12 128.54 57020.83 88888.00 2017-09-25 16:42:35.405 268 11425.14 128.49 57020.79 88888.00 2017-09-25 16:42:35.905 268 11425.10 128.53 57020.74 88888.00 2017-09-25 16:42:36.405 268 11425.10 128.54 57020.76 88888.00 2017-09-25 16:42:36.905 268 11425.10 128.50 57020.75 88888.00 2017-09-25 16:42:37.405 268 11425.10 128.50 57020.74 88888.00 2017-09-25 16:42:37.905 268 11425.07 128.54 57020.78 88888.00 2017-09-25 16:42:38.405 268 11425.04 128.54 57020.85 88888.00 2017-09-25 16:42:38.905 268 11425.05 128.50 57020.83 88888.00 2017-09-25 16:42:39.405 268 11425.05 128.54 57020.83 88888.00 2017-09-25 16:42:39.905 268 11425.05 128.56 57020.81 88888.00 2017-09-25 16:42:40.405 268 11425.11 128.56 57020.84 88888.00 2017-09-25 16:42:40.905 268 11425.11 128.55 57020.87 88888.00 2017-09-25 16:42:41.405 268 11425.10 128.57 57020.83 88888.00 2017-09-25 16:42:41.905 268 11425.13 128.59 57020.83 88888.00 2017-09-25 16:42:42.405 268 11425.08 128.61 57020.84 88888.00 2017-09-25 16:42:42.905 268 11425.03 128.60 57020.88 88888.00 2017-09-25 16:42:43.405 268 11425.01 128.62 57020.89 88888.00 2017-09-25 16:42:43.905 268 11424.99 128.61 57020.87 88888.00 2017-09-25 16:42:44.405 268 11425.03 128.63 57020.84 88888.00 2017-09-25 16:42:44.905 268 11425.01 128.59 57020.87 88888.00 2017-09-25 16:42:45.405 268 11425.05 128.57 57020.91 88888.00 2017-09-25 16:42:45.905 268 11425.05 128.57 57020.90 88888.00 2017-09-25 16:42:46.405 268 11425.04 128.60 57020.83 88888.00 2017-09-25 16:42:46.905 268 11425.03 128.63 57020.90 88888.00 2017-09-25 16:42:47.405 268 11425.00 128.62 57020.94 88888.00 2017-09-25 16:42:47.905 268 11425.00 128.65 57020.87 88888.00 2017-09-25 16:42:48.405 268 11424.99 128.67 57020.82 88888.00 2017-09-25 16:42:48.905 268 11424.98 128.67 57020.87 88888.00 2017-09-25 16:42:49.405 268 11424.97 128.66 57020.87 88888.00 2017-09-25 16:42:49.905 268 11424.99 128.65 57020.92 88888.00 2017-09-25 16:42:50.405 268 11424.97 128.55 57021.01 88888.00 2017-09-25 16:42:50.905 268 11424.97 128.56 57021.02 88888.00 2017-09-25 16:42:51.405 268 11425.01 128.59 57020.96 88888.00 2017-09-25 16:42:51.905 268 11425.04 128.63 57020.96 88888.00 2017-09-25 16:42:52.405 268 11425.00 128.61 57021.04 88888.00 2017-09-25 16:42:52.905 268 11424.99 128.60 57020.98 88888.00 2017-09-25 16:42:53.405 268 11425.03 128.57 57021.01 88888.00 2017-09-25 16:42:53.905 268 11425.00 128.59 57021.04 88888.00 2017-09-25 16:42:54.405 268 11424.98 128.55 57021.14 88888.00 2017-09-25 16:42:54.905 268 11425.05 128.56 57021.14 88888.00 2017-09-25 16:42:55.405 268 11425.05 128.57 57021.10 88888.00 2017-09-25 16:42:55.905 268 11425.05 128.55 57021.04 88888.00 2017-09-25 16:42:56.405 268 11425.06 128.55 57020.94 88888.00 2017-09-25 16:42:56.905 268 11425.06 128.56 57020.84 88888.00 2017-09-25 16:42:57.405 268 11425.07 128.55 57020.83 88888.00 2017-09-25 16:42:57.905 268 11425.08 128.54 57020.88 88888.00 2017-09-25 16:42:58.405 268 11425.06 128.56 57020.88 88888.00 2017-09-25 16:42:58.905 268 11425.08 128.56 57020.82 88888.00 2017-09-25 16:42:59.405 268 11425.10 128.49 57020.81 88888.00 2017-09-25 16:42:59.905 268 11425.04 128.48 57020.79 88888.00 2017-09-25 16:43:00.405 268 11425.11 128.52 57020.84 88888.00 2017-09-25 16:43:00.905 268 11425.14 128.55 57020.87 88888.00 2017-09-25 16:43:01.405 268 11425.13 128.53 57020.88 88888.00 2017-09-25 16:43:01.905 268 11425.13 128.49 57020.88 88888.00 2017-09-25 16:43:02.405 268 11425.13 128.49 57020.87 88888.00 2017-09-25 16:43:02.905 268 11425.14 128.52 57020.83 88888.00 2017-09-25 16:43:03.405 268 11425.19 128.49 57020.78 88888.00 2017-09-25 16:43:03.905 268 11425.19 128.49 57020.78 88888.00 2017-09-25 16:43:04.405 268 11425.19 128.45 57020.78 88888.00 2017-09-25 16:43:04.905 268 11425.21 128.48 57020.77 88888.00 2017-09-25 16:43:05.405 268 11425.20 128.46 57020.79 88888.00 2017-09-25 16:43:05.905 268 11425.23 128.36 57020.83 88888.00 2017-09-25 16:43:06.405 268 11425.23 128.32 57020.89 88888.00 2017-09-25 16:43:06.905 268 11425.19 128.34 57020.89 88888.00 2017-09-25 16:43:07.405 268 11425.16 128.43 57020.87 88888.00 2017-09-25 16:43:07.905 268 11425.17 128.40 57020.84 88888.00 2017-09-25 16:43:08.405 268 11425.21 128.39 57020.75 88888.00 2017-09-25 16:43:08.905 268 11425.24 128.42 57020.79 88888.00 2017-09-25 16:43:09.405 268 11425.23 128.40 57020.83 88888.00 2017-09-25 16:43:09.905 268 11425.20 128.34 57020.81 88888.00 2017-09-25 16:43:10.405 268 11425.23 128.34 57020.84 88888.00 2017-09-25 16:43:10.905 268 11425.24 128.38 57020.82 88888.00 2017-09-25 16:43:11.405 268 11425.27 128.40 57020.82 88888.00 2017-09-25 16:43:11.905 268 11425.25 128.39 57020.83 88888.00 2017-09-25 16:43:12.405 268 11425.21 128.32 57020.81 88888.00 2017-09-25 16:43:12.905 268 11425.24 128.31 57020.79 88888.00 2017-09-25 16:43:13.405 268 11425.25 128.33 57020.79 88888.00 2017-09-25 16:43:13.905 268 11425.25 128.28 57020.77 88888.00 2017-09-25 16:43:14.405 268 11425.21 128.29 57020.74 88888.00 2017-09-25 16:43:14.905 268 11425.24 128.27 57020.71 88888.00 2017-09-25 16:43:15.405 268 11425.17 128.22 57020.81 88888.00 2017-09-25 16:43:15.905 268 11425.19 128.22 57020.79 88888.00 2017-09-25 16:43:16.405 268 11425.19 128.25 57020.82 88888.00 2017-09-25 16:43:16.905 268 11425.20 128.27 57020.81 88888.00 2017-09-25 16:43:17.405 268 11425.17 128.22 57020.74 88888.00 2017-09-25 16:43:17.905 268 11425.20 128.18 57020.70 88888.00 2017-09-25 16:43:18.405 268 11425.24 128.16 57020.70 88888.00 2017-09-25 16:43:18.905 268 11425.20 128.09 57020.70 88888.00 2017-09-25 16:43:19.405 268 11425.20 128.02 57020.69 88888.00 2017-09-25 16:43:19.905 268 11425.19 128.06 57020.66 88888.00 2017-09-25 16:43:20.405 268 11425.21 128.07 57020.70 88888.00 2017-09-25 16:43:20.905 268 11425.26 128.06 57020.62 88888.00 2017-09-25 16:43:21.405 268 11425.25 128.09 57020.65 88888.00 2017-09-25 16:43:21.905 268 11425.19 128.04 57020.77 88888.00 2017-09-25 16:43:22.405 268 11425.21 128.02 57020.81 88888.00 2017-09-25 16:43:22.905 268 11425.18 128.04 57020.79 88888.00 2017-09-25 16:43:23.405 268 11425.13 128.06 57020.77 88888.00 2017-09-25 16:43:23.905 268 11425.10 128.02 57020.72 88888.00 2017-09-25 16:43:24.405 268 11425.07 127.99 57020.74 88888.00 2017-09-25 16:43:24.905 268 11425.05 127.93 57020.72 88888.00 2017-09-25 16:43:25.405 268 11425.07 127.92 57020.71 88888.00 2017-09-25 16:43:25.905 268 11425.06 127.99 57020.75 88888.00 2017-09-25 16:43:26.405 268 11425.04 128.01 57020.71 88888.00 2017-09-25 16:43:26.905 268 11425.08 127.99 57020.76 88888.00 2017-09-25 16:43:27.405 268 11425.07 127.99 57020.71 88888.00 2017-09-25 16:43:27.905 268 11425.05 128.01 57020.68 88888.00 2017-09-25 16:43:28.405 268 11425.08 127.97 57020.68 88888.00 2017-09-25 16:43:28.905 268 11425.05 128.00 57020.72 88888.00 2017-09-25 16:43:29.405 268 11425.08 128.02 57020.72 88888.00 2017-09-25 16:43:29.905 268 11425.06 127.99 57020.68 88888.00 2017-09-25 16:43:30.405 268 11425.04 128.01 57020.74 88888.00 2017-09-25 16:43:30.905 268 11424.99 128.01 57020.78 88888.00 2017-09-25 16:43:31.405 268 11425.04 128.02 57020.76 88888.00 2017-09-25 16:43:31.905 268 11425.04 128.04 57020.76 88888.00 2017-09-25 16:43:32.405 268 11425.01 128.05 57020.71 88888.00 2017-09-25 16:43:32.905 268 11425.06 128.01 57020.69 88888.00 2017-09-25 16:43:33.405 268 11425.10 128.00 57020.66 88888.00 2017-09-25 16:43:33.905 268 11425.07 128.05 57020.72 88888.00 2017-09-25 16:43:34.405 268 11425.05 128.04 57020.77 88888.00 2017-09-25 16:43:34.905 268 11425.04 128.04 57020.78 88888.00 2017-09-25 16:43:35.405 268 11425.06 128.06 57020.76 88888.00 2017-09-25 16:43:35.905 268 11425.07 128.00 57020.72 88888.00 2017-09-25 16:43:36.405 268 11425.05 128.04 57020.72 88888.00 2017-09-25 16:43:36.905 268 11425.01 128.02 57020.69 88888.00 2017-09-25 16:43:37.405 268 11425.05 128.00 57020.69 88888.00 2017-09-25 16:43:37.905 268 11425.13 128.01 57020.70 88888.00 2017-09-25 16:43:38.405 268 11425.11 128.01 57020.70 88888.00 2017-09-25 16:43:38.905 268 11425.06 127.95 57020.68 88888.00 2017-09-25 16:43:39.405 268 11425.08 128.08 57020.69 88888.00 2017-09-25 16:43:39.905 268 11425.12 128.08 57020.74 88888.00 2017-09-25 16:43:40.405 268 11425.14 128.05 57020.66 88888.00 2017-09-25 16:43:40.905 268 11425.12 128.07 57020.69 88888.00 2017-09-25 16:43:41.405 268 11425.11 128.12 57020.74 88888.00 2017-09-25 16:43:41.905 268 11425.08 128.14 57020.68 88888.00 2017-09-25 16:43:42.405 268 11425.08 128.12 57020.69 88888.00 2017-09-25 16:43:42.905 268 11425.12 128.11 57020.70 88888.00 2017-09-25 16:43:43.405 268 11425.08 128.06 57020.71 88888.00 2017-09-25 16:43:43.905 268 11425.00 128.11 57020.74 88888.00 2017-09-25 16:43:44.405 268 11425.05 128.15 57020.74 88888.00 2017-09-25 16:43:44.905 268 11425.08 128.14 57020.68 88888.00 2017-09-25 16:43:45.405 268 11425.05 128.15 57020.68 88888.00 2017-09-25 16:43:45.905 268 11425.10 128.12 57020.69 88888.00 2017-09-25 16:43:46.405 268 11425.10 128.09 57020.76 88888.00 2017-09-25 16:43:46.905 268 11425.11 128.14 57020.74 88888.00 2017-09-25 16:43:47.405 268 11425.08 128.19 57020.75 88888.00 2017-09-25 16:43:47.905 268 11425.11 128.15 57020.77 88888.00 2017-09-25 16:43:48.405 268 11425.17 128.15 57020.77 88888.00 2017-09-25 16:43:48.905 268 11425.11 128.19 57020.77 88888.00 2017-09-25 16:43:49.405 268 11425.04 128.15 57020.74 88888.00 2017-09-25 16:43:49.905 268 11425.06 128.16 57020.76 88888.00 2017-09-25 16:43:50.405 268 11425.10 128.18 57020.77 88888.00 2017-09-25 16:43:50.905 268 11425.13 128.14 57020.70 88888.00 2017-09-25 16:43:51.405 268 11425.12 128.15 57020.70 88888.00 2017-09-25 16:43:51.905 268 11425.11 128.08 57020.71 88888.00 2017-09-25 16:43:52.405 268 11425.05 128.08 57020.77 88888.00 2017-09-25 16:43:52.905 268 11425.08 128.13 57020.74 88888.00 2017-09-25 16:43:53.405 268 11425.14 128.14 57020.71 88888.00 2017-09-25 16:43:53.905 268 11425.16 128.15 57020.76 88888.00 2017-09-25 16:43:54.405 268 11425.16 128.12 57020.75 88888.00 2017-09-25 16:43:54.905 268 11425.12 128.13 57020.75 88888.00 2017-09-25 16:43:55.405 268 11425.11 128.12 57020.78 88888.00 2017-09-25 16:43:55.905 268 11425.14 128.11 57020.78 88888.00 2017-09-25 16:43:56.405 268 11425.18 128.12 57020.74 88888.00 2017-09-25 16:43:56.905 268 11425.18 128.16 57020.71 88888.00 2017-09-25 16:43:57.405 268 11425.17 128.11 57020.68 88888.00 2017-09-25 16:43:57.905 268 11425.17 128.06 57020.71 88888.00 2017-09-25 16:43:58.405 268 11425.13 128.06 57020.77 88888.00 2017-09-25 16:43:58.905 268 11425.13 128.07 57020.78 88888.00 2017-09-25 16:43:59.405 268 11425.12 128.06 57020.77 88888.00 2017-09-25 16:43:59.905 268 11425.18 128.12 57020.77 88888.00 2017-09-25 16:44:00.405 268 11425.16 128.13 57020.75 88888.00 2017-09-25 16:44:00.905 268 11425.16 128.13 57020.75 88888.00 2017-09-25 16:44:01.405 268 11425.17 128.15 57020.76 88888.00 2017-09-25 16:44:01.905 268 11425.17 128.16 57020.75 88888.00 2017-09-25 16:44:02.405 268 11425.14 128.15 57020.87 88888.00 2017-09-25 16:44:02.905 268 11425.10 128.14 57020.89 88888.00 2017-09-25 16:44:03.405 268 11425.07 128.14 57020.87 88888.00 2017-09-25 16:44:03.905 268 11425.10 128.13 57020.88 88888.00 2017-09-25 16:44:04.405 268 11425.12 128.13 57020.89 88888.00 2017-09-25 16:44:04.905 268 11425.14 128.11 57020.90 88888.00 2017-09-25 16:44:05.405 268 11425.12 128.12 57020.91 88888.00 2017-09-25 16:44:05.905 268 11425.16 128.13 57020.89 88888.00 2017-09-25 16:44:06.405 268 11425.13 128.18 57020.84 88888.00 2017-09-25 16:44:06.905 268 11425.07 128.18 57020.90 88888.00 2017-09-25 16:44:07.405 268 11425.03 128.13 57020.92 88888.00 2017-09-25 16:44:07.905 268 11425.01 128.13 57020.90 88888.00 2017-09-25 16:44:08.405 268 11425.05 128.15 57020.94 88888.00 2017-09-25 16:44:08.905 268 11425.04 128.18 57020.96 88888.00 2017-09-25 16:44:09.405 268 11425.03 128.20 57020.96 88888.00 2017-09-25 16:44:09.905 268 11425.00 128.14 57020.96 88888.00 2017-09-25 16:44:10.405 268 11424.99 128.08 57021.02 88888.00 2017-09-25 16:44:10.905 268 11425.00 128.15 57021.00 88888.00 2017-09-25 16:44:11.405 268 11424.99 128.13 57020.91 88888.00 2017-09-25 16:44:11.905 268 11425.00 128.14 57020.95 88888.00 2017-09-25 16:44:12.405 268 11424.96 128.16 57020.95 88888.00 2017-09-25 16:44:12.905 268 11424.99 128.11 57020.90 88888.00 2017-09-25 16:44:13.405 268 11425.03 128.08 57020.94 88888.00 2017-09-25 16:44:13.905 268 11425.00 128.08 57020.90 88888.00 2017-09-25 16:44:14.405 268 11424.99 128.08 57020.90 88888.00 2017-09-25 16:44:14.905 268 11424.99 128.04 57020.87 88888.00 2017-09-25 16:44:15.405 268 11424.97 128.09 57020.89 88888.00 2017-09-25 16:44:15.905 268 11424.97 128.09 57020.91 88888.00 2017-09-25 16:44:16.405 268 11424.98 128.08 57020.88 88888.00 2017-09-25 16:44:16.905 268 11424.97 128.06 57020.77 88888.00 2017-09-25 16:44:17.405 268 11424.97 128.08 57020.71 88888.00 2017-09-25 16:44:17.905 268 11424.92 128.08 57020.76 88888.00 2017-09-25 16:44:18.405 268 11424.93 128.04 57020.75 88888.00 2017-09-25 16:44:18.905 268 11424.99 128.02 57020.71 88888.00 2017-09-25 16:44:19.405 268 11424.98 128.04 57020.74 88888.00 2017-09-25 16:44:19.905 268 11424.98 128.02 57020.66 88888.00 2017-09-25 16:44:20.405 268 11424.96 128.04 57020.71 88888.00 2017-09-25 16:44:20.905 268 11424.92 128.01 57020.71 88888.00 2017-09-25 16:44:21.405 268 11424.91 127.99 57020.68 88888.00 2017-09-25 16:44:21.905 268 11424.93 127.94 57020.64 88888.00 2017-09-25 16:44:22.405 268 11424.94 127.98 57020.65 88888.00 2017-09-25 16:44:22.905 268 11424.96 128.00 57020.76 88888.00 2017-09-25 16:44:23.405 268 11424.91 127.98 57020.77 88888.00 2017-09-25 16:44:23.905 268 11424.92 127.93 57020.75 88888.00 2017-09-25 16:44:24.405 268 11424.93 127.97 57020.70 88888.00 2017-09-25 16:44:24.905 268 11424.91 127.94 57020.63 88888.00 2017-09-25 16:44:25.405 268 11424.96 127.92 57020.64 88888.00 2017-09-25 16:44:25.905 268 11425.00 127.87 57020.69 88888.00 2017-09-25 16:44:26.405 268 11425.00 127.88 57020.68 88888.00 2017-09-25 16:44:26.905 268 11424.97 127.92 57020.69 88888.00 2017-09-25 16:44:27.405 268 11424.96 127.85 57020.76 88888.00 2017-09-25 16:44:27.905 268 11424.97 127.86 57020.71 88888.00 2017-09-25 16:44:28.405 268 11424.97 127.89 57020.74 88888.00 2017-09-25 16:44:28.905 268 11424.97 127.93 57020.72 88888.00 2017-09-25 16:44:29.405 268 11424.99 127.94 57020.65 88888.00 2017-09-25 16:44:29.905 268 11424.97 127.89 57020.64 88888.00 2017-09-25 16:44:30.405 268 11424.98 127.87 57020.62 88888.00 2017-09-25 16:44:30.905 268 11425.01 127.89 57020.68 88888.00 2017-09-25 16:44:31.405 268 11424.97 127.87 57020.68 88888.00 2017-09-25 16:44:31.905 268 11424.99 127.82 57020.65 88888.00 2017-09-25 16:44:32.405 268 11424.98 127.80 57020.66 88888.00 2017-09-25 16:44:32.905 268 11424.97 127.79 57020.65 88888.00 2017-09-25 16:44:33.405 268 11424.99 127.85 57020.68 88888.00 2017-09-25 16:44:33.905 268 11424.97 127.81 57020.63 88888.00 2017-09-25 16:44:34.405 268 11425.04 127.87 57020.64 88888.00 2017-09-25 16:44:34.905 268 11425.03 127.85 57020.66 88888.00 2017-09-25 16:44:35.405 268 11425.01 127.87 57020.65 88888.00 2017-09-25 16:44:35.905 268 11425.04 127.87 57020.60 88888.00 2017-09-25 16:44:36.405 268 11425.05 127.82 57020.64 88888.00 2017-09-25 16:44:36.905 268 11425.04 127.79 57020.65 88888.00 2017-09-25 16:44:37.406 268 11424.99 127.75 57020.62 88888.00 2017-09-25 16:44:37.906 268 11424.99 127.79 57020.58 88888.00 2017-09-25 16:44:38.406 268 11425.00 127.80 57020.59 88888.00 2017-09-25 16:44:38.906 268 11425.03 127.79 57020.64 88888.00 2017-09-25 16:44:39.406 268 11425.04 127.79 57020.69 88888.00 2017-09-25 16:44:39.906 268 11425.01 127.73 57020.68 88888.00 2017-09-25 16:44:40.406 268 11425.04 127.75 57020.72 88888.00 2017-09-25 16:44:40.906 268 11425.04 127.77 57020.75 88888.00 2017-09-25 16:44:41.406 268 11425.04 127.74 57020.72 88888.00 2017-09-25 16:44:41.906 268 11425.05 127.73 57020.63 88888.00 2017-09-25 16:44:42.406 268 11425.07 127.66 57020.60 88888.00 2017-09-25 16:44:42.906 268 11425.08 127.68 57020.59 88888.00 2017-09-25 16:44:43.406 268 11425.06 127.71 57020.62 88888.00 2017-09-25 16:44:43.906 268 11425.01 127.78 57020.68 88888.00 2017-09-25 16:44:44.406 268 11425.04 127.81 57020.75 88888.00 2017-09-25 16:44:44.906 268 11425.01 127.75 57020.74 88888.00 2017-09-25 16:44:45.406 268 11425.06 127.72 57020.58 88888.00 2017-09-25 16:44:45.906 268 11425.11 127.68 57020.57 88888.00 2017-09-25 16:44:46.406 268 11425.08 127.67 57020.58 88888.00 2017-09-25 16:44:46.906 268 11425.05 127.68 57020.55 88888.00 2017-09-25 16:44:47.406 268 11425.08 127.71 57020.58 88888.00 2017-09-25 16:44:47.906 268 11425.14 127.61 57020.55 88888.00 2017-09-25 16:44:48.406 268 11425.12 127.57 57020.55 88888.00 2017-09-25 16:44:48.906 268 11425.14 127.58 57020.49 88888.00 2017-09-25 16:44:49.406 268 11425.14 127.57 57020.43 88888.00 2017-09-25 16:44:49.906 268 11425.14 127.58 57020.44 88888.00 2017-09-25 16:44:50.406 268 11425.17 127.63 57020.46 88888.00 2017-09-25 16:44:50.906 268 11425.13 127.59 57020.53 88888.00 2017-09-25 16:44:51.406 268 11425.13 127.64 57020.46 88888.00 2017-09-25 16:44:51.906 268 11425.11 127.65 57020.47 88888.00 2017-09-25 16:44:52.406 268 11425.12 127.64 57020.46 88888.00 2017-09-25 16:44:52.906 268 11425.14 127.63 57020.47 88888.00 2017-09-25 16:44:53.406 268 11425.14 127.57 57020.47 88888.00 2017-09-25 16:44:53.906 268 11425.11 127.58 57020.45 88888.00 2017-09-25 16:44:54.406 268 11425.10 127.57 57020.49 88888.00 2017-09-25 16:44:54.906 268 11425.12 127.55 57020.47 88888.00 2017-09-25 16:44:55.406 268 11425.19 127.54 57020.45 88888.00 2017-09-25 16:44:55.906 268 11425.19 127.55 57020.46 88888.00 2017-09-25 16:44:56.406 268 11425.14 127.53 57020.49 88888.00 2017-09-25 16:44:56.906 268 11425.13 127.50 57020.44 88888.00 2017-09-25 16:44:57.406 268 11425.12 127.48 57020.36 88888.00 2017-09-25 16:44:57.906 268 11425.12 127.51 57020.42 88888.00 2017-09-25 16:44:58.406 268 11425.14 127.46 57020.40 88888.00 2017-09-25 16:44:58.906 268 11425.13 127.41 57020.42 88888.00 2017-09-25 16:44:59.406 268 11425.14 127.44 57020.34 88888.00 2017-09-25 16:44:59.906 268 11425.14 127.44 57020.39 88888.00 2017-09-25 16:45:00.406 268 11425.14 127.46 57020.40 88888.00 2017-09-25 16:45:00.906 268 11425.13 127.48 57020.36 88888.00 2017-09-25 16:45:01.406 268 11425.14 127.54 57020.40 88888.00 2017-09-25 16:45:01.906 268 11425.17 127.52 57020.39 88888.00 2017-09-25 16:45:02.406 268 11425.14 127.51 57020.36 88888.00 2017-09-25 16:45:02.906 268 11425.13 127.51 57020.39 88888.00 2017-09-25 16:45:03.406 268 11425.16 127.48 57020.42 88888.00 2017-09-25 16:45:03.906 268 11425.18 127.46 57020.38 88888.00 2017-09-25 16:45:04.406 268 11425.19 127.45 57020.31 88888.00 2017-09-25 16:45:04.906 268 11425.16 127.45 57020.30 88888.00 2017-09-25 16:45:05.406 268 11425.18 127.43 57020.31 88888.00 2017-09-25 16:45:05.906 268 11425.18 127.41 57020.25 88888.00 2017-09-25 16:45:06.406 268 11425.20 127.40 57020.25 88888.00 2017-09-25 16:45:06.906 268 11425.21 127.43 57020.25 88888.00 2017-09-25 16:45:07.406 268 11425.17 127.39 57020.18 88888.00 2017-09-25 16:45:07.906 268 11425.14 127.47 57020.20 88888.00 2017-09-25 16:45:08.406 268 11425.17 127.47 57020.18 88888.00 2017-09-25 16:45:08.906 268 11425.17 127.41 57020.18 88888.00 2017-09-25 16:45:09.406 268 11425.19 127.39 57020.21 88888.00 2017-09-25 16:45:09.906 268 11425.23 127.37 57020.23 88888.00 2017-09-25 16:45:10.406 268 11425.25 127.39 57020.34 88888.00 2017-09-25 16:45:10.906 268 11425.23 127.37 57020.52 88888.00 2017-09-25 16:45:11.406 268 11425.21 127.34 57020.56 88888.00 2017-09-25 16:45:11.906 268 11425.24 127.34 57020.64 88888.00 2017-09-25 16:45:12.406 268 11425.30 127.38 57020.52 88888.00 2017-09-25 16:45:12.906 268 11425.24 127.40 57020.58 88888.00 2017-09-25 16:45:13.406 268 11425.24 127.40 57020.71 88888.00 2017-09-25 16:45:13.906 268 11425.20 127.38 57020.58 88888.00 2017-09-25 16:45:14.406 268 11425.18 127.37 57020.51 88888.00 2017-09-25 16:45:14.906 268 11425.21 127.38 57020.47 88888.00 2017-09-25 16:45:15.406 268 11425.23 127.38 57020.46 88888.00 2017-09-25 16:45:15.906 268 11425.24 127.39 57020.57 88888.00 2017-09-25 16:45:16.406 268 11425.25 127.39 57020.56 88888.00 2017-09-25 16:45:16.906 268 11425.23 127.40 57020.38 88888.00 2017-09-25 16:45:17.406 268 11425.21 127.31 57020.33 88888.00 2017-09-25 16:45:17.906 268 11425.21 127.33 57020.43 88888.00 2017-09-25 16:45:18.406 268 11425.23 127.30 57020.40 88888.00 2017-09-25 16:45:18.906 268 11425.19 127.31 57020.40 88888.00 2017-09-25 16:45:19.406 268 11425.14 127.37 57020.39 88888.00 2017-09-25 16:45:19.906 268 11425.16 127.44 57020.39 88888.00 2017-09-25 16:45:20.406 268 11425.18 127.43 57020.42 88888.00 2017-09-25 16:45:20.906 268 11425.19 127.38 57020.45 88888.00 2017-09-25 16:45:21.406 268 11425.18 127.37 57020.42 88888.00 2017-09-25 16:45:21.906 268 11425.24 127.37 57020.40 88888.00 2017-09-25 16:45:22.406 268 11425.23 127.38 57020.44 88888.00 2017-09-25 16:45:22.906 268 11425.25 127.39 57020.50 88888.00 2017-09-25 16:45:23.406 268 11425.21 127.44 57020.45 88888.00 2017-09-25 16:45:23.906 268 11425.20 127.40 57020.39 88888.00 2017-09-25 16:45:24.406 268 11425.21 127.39 57020.47 88888.00 2017-09-25 16:45:24.906 268 11425.20 127.41 57020.50 88888.00 2017-09-25 16:45:25.406 268 11425.19 127.40 57020.53 88888.00 2017-09-25 16:45:25.906 268 11425.21 127.40 57020.57 88888.00 2017-09-25 16:45:26.406 268 11425.21 127.36 57020.60 88888.00 2017-09-25 16:45:26.906 268 11425.20 127.36 57020.55 88888.00 2017-09-25 16:45:27.406 268 11425.20 127.30 57020.50 88888.00 2017-09-25 16:45:27.906 268 11425.20 127.30 57020.49 88888.00 2017-09-25 16:45:28.406 268 11425.23 127.33 57020.46 88888.00 2017-09-25 16:45:28.906 268 11425.19 127.34 57020.51 88888.00 2017-09-25 16:45:29.406 268 11425.10 127.37 57020.55 88888.00 2017-09-25 16:45:29.906 268 11425.12 127.34 57020.58 88888.00 2017-09-25 16:45:30.406 268 11425.14 127.33 57020.57 88888.00 2017-09-25 16:45:30.906 268 11425.14 127.34 57020.62 88888.00 2017-09-25 16:45:31.406 268 11425.16 127.33 57020.63 88888.00 2017-09-25 16:45:31.906 268 11425.10 127.33 57020.68 88888.00 2017-09-25 16:45:32.406 268 11425.11 127.38 57020.71 88888.00 2017-09-25 16:45:32.906 268 11425.13 127.41 57020.65 88888.00 2017-09-25 16:45:33.406 268 11425.07 127.43 57020.58 88888.00 2017-09-25 16:45:33.906 268 11425.05 127.43 57020.62 88888.00 2017-09-25 16:45:34.406 268 11425.11 127.46 57020.64 88888.00 2017-09-25 16:45:34.906 268 11425.07 127.41 57020.69 88888.00 2017-09-25 16:45:35.406 268 11425.12 127.39 57020.70 88888.00 2017-09-25 16:45:35.906 268 11425.14 127.43 57020.70 88888.00 2017-09-25 16:45:36.406 268 11425.08 127.41 57020.69 88888.00 2017-09-25 16:45:36.906 268 11425.08 127.44 57020.66 88888.00 2017-09-25 16:45:37.406 268 11425.10 127.44 57020.63 88888.00 2017-09-25 16:45:37.906 268 11425.08 127.41 57020.60 88888.00 2017-09-25 16:45:38.406 268 11425.11 127.40 57020.66 88888.00 2017-09-25 16:45:38.906 268 11425.10 127.43 57020.68 88888.00 2017-09-25 16:45:39.406 268 11425.06 127.43 57020.71 88888.00 2017-09-25 16:45:39.906 268 11425.10 127.41 57020.70 88888.00 2017-09-25 16:45:40.406 268 11425.12 127.43 57020.71 88888.00 2017-09-25 16:45:40.906 268 11425.12 127.38 57020.70 88888.00 2017-09-25 16:45:41.406 268 11425.07 127.40 57020.66 88888.00 2017-09-25 16:45:41.906 268 11425.10 127.44 57020.66 88888.00 2017-09-25 16:45:42.406 268 11425.04 127.39 57020.68 88888.00 2017-09-25 16:45:42.906 268 11425.01 127.45 57020.70 88888.00 2017-09-25 16:45:43.406 268 11425.01 127.40 57020.69 88888.00 2017-09-25 16:45:43.906 268 11424.97 127.38 57020.71 88888.00 2017-09-25 16:45:44.406 268 11424.93 127.41 57020.76 88888.00 2017-09-25 16:45:44.906 268 11424.98 127.47 57020.78 88888.00 2017-09-25 16:45:45.406 268 11425.10 127.47 57020.82 88888.00 2017-09-25 16:45:45.906 268 11425.07 127.44 57020.81 88888.00 2017-09-25 16:45:46.406 268 11425.04 127.43 57020.82 88888.00 2017-09-25 16:45:46.906 268 11425.07 127.38 57020.81 88888.00 2017-09-25 16:45:47.406 268 11425.07 127.37 57020.84 88888.00 2017-09-25 16:45:47.906 268 11425.05 127.34 57020.87 88888.00 2017-09-25 16:45:48.406 268 11425.03 127.44 57020.92 88888.00 2017-09-25 16:45:48.906 268 11425.03 127.44 57020.95 88888.00 2017-09-25 16:45:49.406 268 11424.98 127.39 57020.91 88888.00 2017-09-25 16:45:49.906 268 11424.94 127.37 57020.88 88888.00 2017-09-25 16:45:50.406 268 11424.92 127.39 57020.88 88888.00 2017-09-25 16:45:50.906 268 11424.94 127.43 57020.92 88888.00 2017-09-25 16:45:51.406 268 11424.96 127.44 57020.96 88888.00 2017-09-25 16:45:51.906 268 11424.97 127.39 57020.96 88888.00 2017-09-25 16:45:52.406 268 11424.96 127.27 57020.90 88888.00 2017-09-25 16:45:52.906 268 11424.96 127.25 57020.87 88888.00 2017-09-25 16:45:53.406 268 11424.93 127.26 57020.91 88888.00 2017-09-25 16:45:53.906 268 11424.90 127.30 57021.00 88888.00 2017-09-25 16:45:54.406 268 11424.91 127.33 57021.01 88888.00 2017-09-25 16:45:54.906 268 11424.90 127.38 57021.04 88888.00 2017-09-25 16:45:55.406 268 11424.86 127.39 57021.10 88888.00 2017-09-25 16:45:55.906 268 11424.80 127.40 57021.06 88888.00 2017-09-25 16:45:56.406 268 11424.77 127.39 57021.01 88888.00 2017-09-25 16:45:56.906 268 11424.83 127.38 57021.09 88888.00 2017-09-25 16:45:57.406 268 11424.84 127.37 57021.10 88888.00 2017-09-25 16:45:57.906 268 11424.84 127.37 57021.14 88888.00 2017-09-25 16:45:58.406 268 11424.84 127.38 57021.10 88888.00 2017-09-25 16:45:58.906 268 11424.83 127.34 57021.11 88888.00 2017-09-25 16:45:59.406 268 11424.83 127.34 57021.11 88888.00 2017-09-25 16:45:59.906 268 11424.83 127.38 57021.11 88888.00 2017-09-25 16:46:00.406 268 11424.84 127.37 57021.16 88888.00 2017-09-25 16:46:00.906 268 11424.85 127.36 57021.13 88888.00 2017-09-25 16:46:01.406 268 11424.80 127.32 57021.10 88888.00 2017-09-25 16:46:01.906 268 11424.82 127.36 57021.15 88888.00 2017-09-25 16:46:02.406 268 11424.78 127.36 57021.21 88888.00 2017-09-25 16:46:02.906 268 11424.77 127.38 57021.20 88888.00 2017-09-25 16:46:03.406 268 11424.76 127.38 57021.19 88888.00 2017-09-25 16:46:03.906 268 11424.73 127.40 57021.23 88888.00 2017-09-25 16:46:04.406 268 11424.69 127.47 57021.22 88888.00 2017-09-25 16:46:04.906 268 11424.70 127.46 57021.27 88888.00 2017-09-25 16:46:05.406 268 11424.66 127.43 57021.22 88888.00 2017-09-25 16:46:05.906 268 11424.63 127.40 57021.26 88888.00 2017-09-25 16:46:06.406 268 11424.63 127.43 57021.30 88888.00 2017-09-25 16:46:06.906 268 11424.61 127.48 57021.33 88888.00 2017-09-25 16:46:07.406 268 11424.62 127.52 57021.35 88888.00 2017-09-25 16:46:07.906 268 11424.62 127.53 57021.29 88888.00 2017-09-25 16:46:08.406 268 11424.64 127.53 57021.24 88888.00 2017-09-25 16:46:08.906 268 11424.64 127.58 57021.28 88888.00 2017-09-25 16:46:09.406 268 11424.65 127.63 57021.33 88888.00 2017-09-25 16:46:09.906 268 11424.62 127.60 57021.34 88888.00 2017-09-25 16:46:10.406 268 11424.57 127.55 57021.37 88888.00 2017-09-25 16:46:10.906 268 11424.54 127.55 57021.40 88888.00 2017-09-25 16:46:11.406 268 11424.52 127.54 57021.37 88888.00 2017-09-25 16:46:11.906 268 11424.55 127.58 57021.34 88888.00 2017-09-25 16:46:12.406 268 11424.57 127.58 57021.36 88888.00 2017-09-25 16:46:12.906 268 11424.58 127.60 57021.43 88888.00 2017-09-25 16:46:13.406 268 11424.56 127.58 57021.43 88888.00 2017-09-25 16:46:13.906 268 11424.57 127.53 57021.41 88888.00 2017-09-25 16:46:14.406 268 11424.56 127.58 57021.43 88888.00 2017-09-25 16:46:14.906 268 11424.57 127.54 57021.39 88888.00 2017-09-25 16:46:15.406 268 11424.57 127.53 57021.40 88888.00 2017-09-25 16:46:15.906 268 11424.55 127.58 57021.40 88888.00 2017-09-25 16:46:16.406 268 11424.55 127.55 57021.33 88888.00 2017-09-25 16:46:16.906 268 11424.56 127.54 57021.37 88888.00 2017-09-25 16:46:17.406 268 11424.57 127.55 57021.37 88888.00 2017-09-25 16:46:17.906 268 11424.59 127.52 57021.36 88888.00 2017-09-25 16:46:18.406 268 11424.58 127.54 57021.42 88888.00 2017-09-25 16:46:18.906 268 11424.55 127.55 57021.40 88888.00 2017-09-25 16:46:19.406 268 11424.56 127.52 57021.41 88888.00 2017-09-25 16:46:19.906 268 11424.61 127.53 57021.39 88888.00 2017-09-25 16:46:20.406 268 11424.59 127.61 57021.48 88888.00 2017-09-25 16:46:20.906 268 11424.56 127.63 57021.48 88888.00 2017-09-25 16:46:21.406 268 11424.56 127.55 57021.49 88888.00 2017-09-25 16:46:21.906 268 11424.55 127.51 57021.45 88888.00 2017-09-25 16:46:22.406 268 11424.56 127.51 57021.51 88888.00 2017-09-25 16:46:22.906 268 11424.55 127.53 57021.43 88888.00 2017-09-25 16:46:23.406 268 11424.55 127.54 57021.42 88888.00 2017-09-25 16:46:23.906 268 11424.62 127.54 57021.49 88888.00 2017-09-25 16:46:24.406 268 11424.61 127.54 57021.52 88888.00 2017-09-25 16:46:24.906 268 11424.62 127.55 57021.53 88888.00 2017-09-25 16:46:25.406 268 11424.62 127.54 57021.54 88888.00 2017-09-25 16:46:25.906 268 11424.64 127.52 57021.54 88888.00 2017-09-25 16:46:26.406 268 11424.63 127.55 57021.59 88888.00 2017-09-25 16:46:26.906 268 11424.63 127.51 57021.55 88888.00 2017-09-25 16:46:27.406 268 11424.64 127.50 57021.58 88888.00 2017-09-25 16:46:27.906 268 11424.63 127.51 57021.55 88888.00 2017-09-25 16:46:28.406 268 11424.62 127.51 57021.59 88888.00 2017-09-25 16:46:28.906 268 11424.63 127.52 57021.54 88888.00 2017-09-25 16:46:29.406 268 11424.58 127.53 57021.51 88888.00 2017-09-25 16:46:29.906 268 11424.56 127.57 57021.53 88888.00 2017-09-25 16:46:30.406 268 11424.56 127.57 57021.53 88888.00 2017-09-25 16:46:30.906 268 11424.57 127.58 57021.59 88888.00 2017-09-25 16:46:31.406 268 11424.64 127.54 57021.56 88888.00 2017-09-25 16:46:31.906 268 11424.59 127.50 57021.55 88888.00 2017-09-25 16:46:32.406 268 11424.58 127.51 57021.53 88888.00 2017-09-25 16:46:32.906 268 11424.61 127.50 57021.54 88888.00 2017-09-25 16:46:33.406 268 11424.63 127.48 57021.53 88888.00 2017-09-25 16:46:33.906 268 11424.66 127.43 57021.55 88888.00 2017-09-25 16:46:34.406 268 11424.64 127.44 57021.59 88888.00 2017-09-25 16:46:34.906 268 11424.65 127.47 57021.59 88888.00 2017-09-25 16:46:35.406 268 11424.68 127.47 57021.59 88888.00 2017-09-25 16:46:35.906 268 11424.68 127.45 57021.56 88888.00 2017-09-25 16:46:36.406 268 11424.65 127.41 57021.56 88888.00 2017-09-25 16:46:36.906 268 11424.65 127.40 57021.58 88888.00 2017-09-25 16:46:37.406 268 11424.65 127.45 57021.59 88888.00 2017-09-25 16:46:37.906 268 11424.68 127.47 57021.60 88888.00 2017-09-25 16:46:38.406 268 11424.68 127.45 57021.64 88888.00 2017-09-25 16:46:38.906 268 11424.65 127.45 57021.66 88888.00 2017-09-25 16:46:39.406 268 11424.68 127.47 57021.58 88888.00 2017-09-25 16:46:39.906 268 11424.72 127.47 57021.54 88888.00 2017-09-25 16:46:40.406 268 11424.73 127.44 57021.56 88888.00 2017-09-25 16:46:40.906 268 11424.76 127.44 57021.54 88888.00 2017-09-25 16:46:41.406 268 11424.78 127.45 57021.58 88888.00 2017-09-25 16:46:41.906 268 11424.68 127.45 57021.56 88888.00 2017-09-25 16:46:42.406 268 11424.75 127.50 57021.56 88888.00 2017-09-25 16:46:42.906 268 11424.80 127.57 57021.55 88888.00 2017-09-25 16:46:43.406 268 11424.79 127.55 57021.48 88888.00 2017-09-25 16:46:43.906 268 11424.82 127.54 57021.47 88888.00 2017-09-25 16:46:44.406 268 11424.85 127.52 57021.54 88888.00 2017-09-25 16:46:44.906 268 11424.87 127.50 57021.56 88888.00 2017-09-25 16:46:45.406 268 11424.85 127.52 57021.58 88888.00 2017-09-25 16:46:45.906 268 11424.83 127.60 57021.55 88888.00 2017-09-25 16:46:46.406 268 11424.84 127.59 57021.47 88888.00 2017-09-25 16:46:46.906 268 11424.85 127.61 57021.58 88888.00 2017-09-25 16:46:47.406 268 11424.85 127.58 57021.61 88888.00 2017-09-25 16:46:47.906 268 11424.85 127.51 57021.58 88888.00 2017-09-25 16:46:48.406 268 11424.85 127.51 57021.47 88888.00 2017-09-25 16:46:48.906 268 11424.83 127.47 57021.45 88888.00 2017-09-25 16:46:49.406 268 11424.87 127.55 57021.42 88888.00 2017-09-25 16:46:49.906 268 11424.87 127.54 57021.47 88888.00 2017-09-25 16:46:50.406 268 11424.84 127.53 57021.49 88888.00 2017-09-25 16:46:50.906 268 11424.85 127.53 57021.46 88888.00 2017-09-25 16:46:51.406 268 11424.82 127.55 57021.46 88888.00 2017-09-25 16:46:51.906 268 11424.83 127.53 57021.43 88888.00 2017-09-25 16:46:52.407 268 11424.83 127.48 57021.41 88888.00 2017-09-25 16:46:52.907 268 11424.83 127.44 57021.42 88888.00 2017-09-25 16:46:53.407 268 11424.83 127.47 57021.46 88888.00 2017-09-25 16:46:53.907 268 11424.80 127.47 57021.42 88888.00 2017-09-25 16:46:54.407 268 11424.83 127.48 57021.36 88888.00 2017-09-25 16:46:54.907 268 11424.85 127.43 57021.37 88888.00 2017-09-25 16:46:55.407 268 11424.80 127.46 57021.37 88888.00 2017-09-25 16:46:55.907 268 11424.79 127.44 57021.40 88888.00 2017-09-25 16:46:56.407 268 11424.80 127.38 57021.39 88888.00 2017-09-25 16:46:56.907 268 11424.80 127.38 57021.36 88888.00 2017-09-25 16:46:57.407 268 11424.77 127.34 57021.40 88888.00 2017-09-25 16:46:57.907 268 11424.76 127.29 57021.32 88888.00 2017-09-25 16:46:58.407 268 11424.77 127.30 57021.27 88888.00 2017-09-25 16:46:58.907 268 11424.78 127.29 57021.37 88888.00 2017-09-25 16:46:59.407 268 11424.79 127.30 57021.34 88888.00 2017-09-25 16:46:59.907 268 11424.73 127.33 57021.35 88888.00 2017-09-25 16:47:00.407 268 11424.75 127.26 57021.33 88888.00 2017-09-25 16:47:00.907 268 11424.71 127.22 57021.34 88888.00 2017-09-25 16:47:01.407 268 11424.64 127.23 57021.32 88888.00 2017-09-25 16:47:01.907 268 11424.63 127.23 57021.23 88888.00 2017-09-25 16:47:02.407 268 11424.59 127.22 57021.23 88888.00 2017-09-25 16:47:02.907 268 11424.58 127.29 57021.21 88888.00 2017-09-25 16:47:03.407 268 11424.59 127.27 57021.21 88888.00 2017-09-25 16:47:03.907 268 11424.59 127.23 57021.28 88888.00 2017-09-25 16:47:04.407 268 11424.58 127.22 57021.23 88888.00 2017-09-25 16:47:04.907 268 11424.54 127.17 57021.23 88888.00 2017-09-25 16:47:05.407 268 11424.50 127.19 57021.26 88888.00 2017-09-25 16:47:05.907 268 11424.50 127.11 57021.24 88888.00 2017-09-25 16:47:06.407 268 11424.49 127.09 57021.29 88888.00 2017-09-25 16:47:06.907 268 11424.49 127.11 57021.27 88888.00 2017-09-25 16:47:07.407 268 11424.48 127.13 57021.26 88888.00 2017-09-25 16:47:07.907 268 11424.45 127.13 57021.30 88888.00 2017-09-25 16:47:08.407 268 11424.43 127.09 57021.24 88888.00 2017-09-25 16:47:08.907 268 11424.43 127.09 57021.32 88888.00 2017-09-25 16:47:09.407 268 11424.42 127.07 57021.36 88888.00 2017-09-25 16:47:09.907 268 11424.41 127.06 57021.33 88888.00 2017-09-25 16:47:10.407 268 11424.42 127.09 57021.40 88888.00 2017-09-25 16:47:10.907 268 11424.40 127.06 57021.37 88888.00 2017-09-25 16:47:11.407 268 11424.38 127.02 57021.41 88888.00 2017-09-25 16:47:11.907 268 11424.40 127.00 57021.43 88888.00 2017-09-25 16:47:12.407 268 11424.33 126.99 57021.45 88888.00 2017-09-25 16:47:12.907 268 11424.28 126.93 57021.48 88888.00 2017-09-25 16:47:13.407 268 11424.28 126.90 57021.46 88888.00 2017-09-25 16:47:13.907 268 11424.28 126.85 57021.40 88888.00 2017-09-25 16:47:14.407 268 11424.31 126.84 57021.37 88888.00 2017-09-25 16:47:14.907 268 11424.30 126.86 57021.35 88888.00 2017-09-25 16:47:15.407 268 11424.30 126.95 57021.33 88888.00 2017-09-25 16:47:15.907 268 11424.27 126.95 57021.39 88888.00 2017-09-25 16:47:16.407 268 11424.28 126.89 57021.42 88888.00 2017-09-25 16:47:16.907 268 11424.23 126.83 57021.46 88888.00 2017-09-25 16:47:17.407 268 11424.24 126.80 57021.46 88888.00 2017-09-25 16:47:17.907 268 11424.26 126.80 57021.41 88888.00 2017-09-25 16:47:18.407 268 11424.21 126.84 57021.47 88888.00 2017-09-25 16:47:18.907 268 11424.24 126.84 57021.51 88888.00 2017-09-25 16:47:19.407 268 11424.28 126.84 57021.56 88888.00 2017-09-25 16:47:19.907 268 11424.26 126.86 57021.54 88888.00 2017-09-25 16:47:20.407 268 11424.21 126.80 57021.53 88888.00 2017-09-25 16:47:20.907 268 11424.17 126.85 57021.60 88888.00 2017-09-25 16:47:21.407 268 11424.16 126.80 57021.59 88888.00 2017-09-25 16:47:21.907 268 11424.20 126.71 57021.61 88888.00 2017-09-25 16:47:22.407 268 11424.21 126.75 57021.66 88888.00 2017-09-25 16:47:22.907 268 11424.19 126.80 57021.71 88888.00 2017-09-25 16:47:23.407 268 11424.21 126.82 57021.72 88888.00 2017-09-25 16:47:23.907 268 11424.19 126.73 57021.67 88888.00 2017-09-25 16:47:24.407 268 11424.14 126.71 57021.69 88888.00 2017-09-25 16:47:24.907 268 11424.14 126.71 57021.69 88888.00 2017-09-25 16:47:25.407 268 11424.13 126.69 57021.68 88888.00 2017-09-25 16:47:25.907 268 11424.12 126.66 57021.62 88888.00 2017-09-25 16:47:26.407 268 11424.08 126.65 57021.75 88888.00 2017-09-25 16:47:26.907 268 11424.08 126.69 57021.71 88888.00 2017-09-25 16:47:27.407 268 11424.06 126.70 57021.66 88888.00 2017-09-25 16:47:27.907 268 11424.07 126.68 57021.71 88888.00 2017-09-25 16:47:28.407 268 11424.03 126.63 57021.80 88888.00 2017-09-25 16:47:28.907 268 11424.03 126.62 57021.84 88888.00 2017-09-25 16:47:29.407 268 11424.06 126.65 57021.77 88888.00 2017-09-25 16:47:29.907 268 11424.09 126.64 57021.80 88888.00 2017-09-25 16:47:30.407 268 11424.09 126.64 57021.81 88888.00 2017-09-25 16:47:30.907 268 11424.08 126.63 57021.83 88888.00 2017-09-25 16:47:31.407 268 11424.05 126.64 57021.87 88888.00 2017-09-25 16:47:31.907 268 11424.06 126.70 57021.86 88888.00 2017-09-25 16:47:32.407 268 11424.06 126.69 57021.80 88888.00 2017-09-25 16:47:32.907 268 11424.06 126.68 57021.73 88888.00 2017-09-25 16:47:33.407 268 11424.08 126.71 57021.83 88888.00 2017-09-25 16:47:33.907 268 11424.08 126.68 57021.85 88888.00 2017-09-25 16:47:34.407 268 11424.09 126.68 57021.84 88888.00 2017-09-25 16:47:34.907 268 11424.09 126.69 57021.84 88888.00 2017-09-25 16:47:35.407 268 11424.07 126.70 57021.90 88888.00 2017-09-25 16:47:35.907 268 11424.12 126.68 57021.83 88888.00 2017-09-25 16:47:36.407 268 11424.13 126.66 57021.75 88888.00 2017-09-25 16:47:36.907 268 11424.16 126.70 57021.75 88888.00 2017-09-25 16:47:37.407 268 11424.17 126.69 57021.79 88888.00 2017-09-25 16:47:37.907 268 11424.16 126.71 57021.81 88888.00 2017-09-25 16:47:38.407 268 11424.15 126.69 57021.88 88888.00 2017-09-25 16:47:38.907 268 11424.08 126.68 57021.84 88888.00 2017-09-25 16:47:39.407 268 11424.17 126.61 57021.90 88888.00 2017-09-25 16:47:39.907 268 11424.19 126.65 57021.96 88888.00 2017-09-25 16:47:40.407 268 11424.13 126.71 57021.97 88888.00 2017-09-25 16:47:40.907 268 11424.12 126.72 57021.99 88888.00 2017-09-25 16:47:41.407 268 11424.20 126.73 57021.96 88888.00 2017-09-25 16:47:41.907 268 11424.21 126.68 57021.99 88888.00 2017-09-25 16:47:42.407 268 11424.20 126.63 57022.05 88888.00 2017-09-25 16:47:42.907 268 11424.22 126.62 57021.94 88888.00 2017-09-25 16:47:43.407 268 11424.21 126.62 57021.94 88888.00 2017-09-25 16:47:43.907 268 11424.23 126.64 57021.98 88888.00 2017-09-25 16:47:44.407 268 11424.24 126.68 57021.98 88888.00 2017-09-25 16:47:44.907 268 11424.27 126.62 57021.97 88888.00 2017-09-25 16:47:45.407 268 11424.29 126.63 57021.96 88888.00 2017-09-25 16:47:45.907 268 11424.26 126.68 57021.91 88888.00 2017-09-25 16:47:46.407 268 11424.24 126.69 57021.92 88888.00 2017-09-25 16:47:46.907 268 11424.22 126.62 57021.94 88888.00 2017-09-25 16:47:47.407 268 11424.23 126.62 57022.00 88888.00 2017-09-25 16:47:47.907 268 11424.24 126.63 57021.91 88888.00 2017-09-25 16:47:48.407 268 11424.23 126.63 57021.90 88888.00 2017-09-25 16:47:48.907 268 11424.29 126.63 57021.97 88888.00 2017-09-25 16:47:49.407 268 11424.29 126.71 57022.03 88888.00 2017-09-25 16:47:49.907 268 11424.26 126.69 57022.09 88888.00 2017-09-25 16:47:50.407 268 11424.28 126.69 57022.06 88888.00 2017-09-25 16:47:50.907 268 11424.26 126.69 57022.04 88888.00 2017-09-25 16:47:51.407 268 11424.29 126.68 57022.04 88888.00 2017-09-25 16:47:51.907 268 11424.31 126.69 57022.09 88888.00 2017-09-25 16:47:52.407 268 11424.29 126.70 57022.13 88888.00 2017-09-25 16:47:52.907 268 11424.34 126.72 57022.12 88888.00 2017-09-25 16:47:53.407 268 11424.30 126.72 57022.11 88888.00 2017-09-25 16:47:53.907 268 11424.30 126.73 57022.14 88888.00 2017-09-25 16:47:54.407 268 11424.27 126.70 57022.16 88888.00 2017-09-25 16:47:54.907 268 11424.35 126.72 57022.11 88888.00 2017-09-25 16:47:55.407 268 11424.33 126.76 57022.12 88888.00 2017-09-25 16:47:55.907 268 11424.35 126.73 57022.18 88888.00 2017-09-25 16:47:56.407 268 11424.36 126.79 57022.22 88888.00 2017-09-25 16:47:56.907 268 11424.34 126.78 57022.23 88888.00 2017-09-25 16:47:57.407 268 11424.36 126.77 57022.23 88888.00 2017-09-25 16:47:57.907 268 11424.33 126.76 57022.43 88888.00 2017-09-25 16:47:58.407 268 11424.28 126.76 57022.49 88888.00 2017-09-25 16:47:58.907 268 11424.26 126.78 57022.44 88888.00 2017-09-25 16:47:59.407 268 11424.27 126.76 57022.43 88888.00 2017-09-25 16:47:59.907 268 11424.30 126.76 57022.44 88888.00 2017-09-25 16:48:00.407 268 11424.35 126.84 57022.36 88888.00 2017-09-25 16:48:00.907 268 11424.35 126.90 57022.39 88888.00 2017-09-25 16:48:01.407 268 11424.35 126.89 57022.49 88888.00 2017-09-25 16:48:01.907 268 11424.36 126.89 57022.49 88888.00 2017-09-25 16:48:02.407 268 11424.36 126.86 57022.43 88888.00 2017-09-25 16:48:02.907 268 11424.31 126.83 57022.51 88888.00 2017-09-25 16:48:03.407 268 11424.30 126.84 57022.51 88888.00 2017-09-25 16:48:03.907 268 11424.30 126.82 57022.57 88888.00 2017-09-25 16:48:04.407 268 11424.30 126.72 57022.56 88888.00 2017-09-25 16:48:04.907 268 11424.34 126.65 57022.48 88888.00 2017-09-25 16:48:05.407 268 11424.34 126.64 57022.55 88888.00 2017-09-25 16:48:05.907 268 11424.34 126.66 57022.54 88888.00 2017-09-25 16:48:06.407 268 11424.31 126.66 57022.49 88888.00 2017-09-25 16:48:06.907 268 11424.29 126.64 57022.48 88888.00 2017-09-25 16:48:07.407 268 11424.34 126.62 57022.50 88888.00 2017-09-25 16:48:07.907 268 11424.37 126.59 57022.57 88888.00 2017-09-25 16:48:08.407 268 11424.34 126.58 57022.50 88888.00 2017-09-25 16:48:08.907 268 11424.33 126.56 57022.45 88888.00 2017-09-25 16:48:09.407 268 11424.35 126.55 57022.48 88888.00 2017-09-25 16:48:09.907 268 11424.35 126.56 57022.46 88888.00 2017-09-25 16:48:10.407 268 11424.33 126.57 57022.49 88888.00 2017-09-25 16:48:10.907 268 11424.29 126.59 57022.57 88888.00 2017-09-25 16:48:11.407 268 11424.27 126.62 57022.46 88888.00 2017-09-25 16:48:11.907 268 11424.28 126.65 57022.39 88888.00 2017-09-25 16:48:12.407 268 11424.31 126.63 57022.42 88888.00 2017-09-25 16:48:12.907 268 11424.33 126.63 57022.41 88888.00 2017-09-25 16:48:13.407 268 11424.33 126.64 57022.39 88888.00 2017-09-25 16:48:13.907 268 11424.29 126.66 57022.41 88888.00 2017-09-25 16:48:14.407 268 11424.28 126.59 57022.48 88888.00 2017-09-25 16:48:14.907 268 11424.29 126.61 57022.54 88888.00 2017-09-25 16:48:15.407 268 11424.31 126.64 57022.49 88888.00 2017-09-25 16:48:15.907 268 11424.29 126.64 57022.57 88888.00 2017-09-25 16:48:16.407 268 11424.30 126.62 57022.70 88888.00 2017-09-25 16:48:16.907 268 11424.30 126.58 57022.75 88888.00 2017-09-25 16:48:17.407 268 11424.30 126.66 57022.73 88888.00 2017-09-25 16:48:17.907 268 11424.34 126.70 57022.63 88888.00 2017-09-25 16:48:18.407 268 11424.29 126.64 57022.61 88888.00 2017-09-25 16:48:18.907 268 11424.33 126.64 57022.51 88888.00 2017-09-25 16:48:19.407 268 11424.36 126.66 57022.62 88888.00 2017-09-25 16:48:19.907 268 11424.30 126.65 57022.62 88888.00 2017-09-25 16:48:20.407 268 11424.31 126.66 57022.65 88888.00 2017-09-25 16:48:20.907 268 11424.30 126.62 57022.73 88888.00 2017-09-25 16:48:21.407 268 11424.28 126.57 57022.76 88888.00 2017-09-25 16:48:21.907 268 11424.28 126.61 57022.71 88888.00 2017-09-25 16:48:22.407 268 11424.26 126.64 57022.74 88888.00 2017-09-25 16:48:22.907 268 11424.26 126.65 57022.67 88888.00 2017-09-25 16:48:23.407 268 11424.26 126.65 57022.54 88888.00 2017-09-25 16:48:23.907 268 11424.27 126.54 57022.52 88888.00 2017-09-25 16:48:24.407 268 11424.27 126.50 57022.50 88888.00 2017-09-25 16:48:24.907 268 11424.26 126.51 57022.50 88888.00 2017-09-25 16:48:25.407 268 11424.21 126.52 57022.48 88888.00 2017-09-25 16:48:25.907 268 11424.22 126.54 57022.46 88888.00 2017-09-25 16:48:26.407 268 11424.23 126.54 57022.43 88888.00 2017-09-25 16:48:26.907 268 11424.20 126.56 57022.39 88888.00 2017-09-25 16:48:27.407 268 11424.23 126.51 57022.37 88888.00 2017-09-25 16:48:27.907 268 11424.26 126.46 57022.29 88888.00 2017-09-25 16:48:28.407 268 11424.26 126.49 57022.26 88888.00 2017-09-25 16:48:28.907 268 11424.29 126.49 57022.30 88888.00 2017-09-25 16:48:29.407 268 11424.27 126.49 57022.26 88888.00 2017-09-25 16:48:29.907 268 11424.24 126.55 57022.23 88888.00 2017-09-25 16:48:30.407 268 11424.28 126.55 57022.16 88888.00 2017-09-25 16:48:30.907 268 11424.28 126.48 57022.16 88888.00 2017-09-25 16:48:31.407 268 11424.29 126.44 57022.16 88888.00 2017-09-25 16:48:31.907 268 11424.30 126.50 57022.16 88888.00 2017-09-25 16:48:32.407 268 11424.27 126.46 57022.09 88888.00 2017-09-25 16:48:32.907 268 11424.22 126.43 57022.06 88888.00 2017-09-25 16:48:33.407 268 11424.22 126.46 57022.00 88888.00 2017-09-25 16:48:33.907 268 11424.24 126.45 57022.00 88888.00 2017-09-25 16:48:34.407 268 11424.21 126.42 57022.00 88888.00 2017-09-25 16:48:34.907 268 11424.24 126.42 57021.96 88888.00 2017-09-25 16:48:35.407 268 11424.27 126.38 57021.94 88888.00 2017-09-25 16:48:35.907 268 11424.27 126.36 57021.94 88888.00 2017-09-25 16:48:36.407 268 11424.26 126.32 57021.92 88888.00 2017-09-25 16:48:36.907 268 11424.26 126.36 57021.92 88888.00 2017-09-25 16:48:37.407 268 11424.27 126.32 57021.93 88888.00 2017-09-25 16:48:37.907 268 11424.29 126.29 57021.86 88888.00 2017-09-25 16:48:38.407 268 11424.24 126.29 57021.84 88888.00 2017-09-25 16:48:38.907 268 11424.21 126.27 57021.80 88888.00 2017-09-25 16:48:39.407 268 11424.22 126.24 57021.75 88888.00 2017-09-25 16:48:39.907 268 11424.22 126.22 57021.79 88888.00 2017-09-25 16:48:40.407 268 11424.17 126.21 57021.79 88888.00 2017-09-25 16:48:40.907 268 11424.19 126.20 57021.81 88888.00 2017-09-25 16:48:41.407 268 11424.19 126.17 57021.77 88888.00 2017-09-25 16:48:41.907 268 11424.17 126.20 57021.66 88888.00 2017-09-25 16:48:42.407 268 11424.20 126.21 57021.68 88888.00 2017-09-25 16:48:42.907 268 11424.16 126.09 57021.65 88888.00 2017-09-25 16:48:43.407 268 11424.17 126.15 57021.62 88888.00 2017-09-25 16:48:43.907 268 11424.15 126.18 57021.53 88888.00 2017-09-25 16:48:44.407 268 11424.19 126.15 57021.51 88888.00 2017-09-25 16:48:44.907 268 11424.21 126.16 57021.52 88888.00 2017-09-25 16:48:45.407 268 11424.17 126.15 57021.46 88888.00 2017-09-25 16:48:45.907 268 11424.16 126.15 57021.52 88888.00 2017-09-25 16:48:46.407 268 11424.17 126.08 57021.48 88888.00 2017-09-25 16:48:46.907 268 11424.22 126.14 57021.41 88888.00 2017-09-25 16:48:47.407 268 11424.22 126.14 57021.43 88888.00 2017-09-25 16:48:47.907 268 11424.24 126.08 57021.42 88888.00 2017-09-25 16:48:48.407 268 11424.29 126.04 57021.40 88888.00 2017-09-25 16:48:48.907 268 11424.27 126.02 57021.41 88888.00 2017-09-25 16:48:49.407 268 11424.24 126.03 57021.42 88888.00 2017-09-25 16:48:49.907 268 11424.24 125.95 57021.34 88888.00 2017-09-25 16:48:50.407 268 11424.24 125.88 57021.30 88888.00 2017-09-25 16:48:50.907 268 11424.24 125.90 57021.33 88888.00 2017-09-25 16:48:51.407 268 11424.27 125.94 57021.33 88888.00 2017-09-25 16:48:51.907 268 11424.33 125.94 57021.29 88888.00 2017-09-25 16:48:52.407 268 11424.34 125.89 57021.24 88888.00 2017-09-25 16:48:52.907 268 11424.33 125.88 57021.28 88888.00 2017-09-25 16:48:53.407 268 11424.34 125.87 57021.28 88888.00 2017-09-25 16:48:53.907 268 11424.34 125.88 57021.27 88888.00 2017-09-25 16:48:54.407 268 11424.33 125.93 57021.22 88888.00 2017-09-25 16:48:54.907 268 11424.34 125.90 57021.22 88888.00 2017-09-25 16:48:55.407 268 11424.37 125.84 57021.17 88888.00 2017-09-25 16:48:55.907 268 11424.37 125.80 57021.17 88888.00 2017-09-25 16:48:56.407 268 11424.43 125.81 57021.14 88888.00 2017-09-25 16:48:56.907 268 11424.47 125.80 57021.08 88888.00 2017-09-25 16:48:57.407 268 11424.44 125.78 57021.03 88888.00 2017-09-25 16:48:57.907 268 11424.45 125.77 57020.94 88888.00 2017-09-25 16:48:58.407 268 11424.47 125.78 57020.95 88888.00 2017-09-25 16:48:58.907 268 11424.47 125.81 57021.07 88888.00 2017-09-25 16:48:59.407 268 11424.45 125.76 57020.97 88888.00 2017-09-25 16:48:59.907 268 11424.42 125.78 57020.90 88888.00 2017-09-25 16:49:00.407 268 11424.43 125.74 57020.96 88888.00 2017-09-25 16:49:00.907 268 11424.45 125.71 57020.98 88888.00 2017-09-25 16:49:01.407 268 11424.43 125.76 57020.94 88888.00 2017-09-25 16:49:01.907 268 11424.41 125.76 57020.92 88888.00 2017-09-25 16:49:02.408 268 11424.40 125.71 57020.88 88888.00 2017-09-25 16:49:02.908 268 11424.38 125.73 57020.85 88888.00 2017-09-25 16:49:03.408 268 11424.40 125.77 57020.88 88888.00 2017-09-25 16:49:03.908 268 11424.43 125.61 57020.81 88888.00 2017-09-25 16:49:04.408 268 11424.50 125.55 57020.76 88888.00 2017-09-25 16:49:04.908 268 11424.43 125.59 57020.77 88888.00 2017-09-25 16:49:05.408 268 11424.38 125.60 57020.74 88888.00 2017-09-25 16:49:05.908 268 11424.35 125.60 57020.74 88888.00 2017-09-25 16:49:06.408 268 11424.35 125.57 57020.74 88888.00 2017-09-25 16:49:06.908 268 11424.42 125.60 57020.82 88888.00 2017-09-25 16:49:07.408 268 11424.43 125.55 57020.78 88888.00 2017-09-25 16:49:07.908 268 11424.43 125.57 57020.76 88888.00 2017-09-25 16:49:08.408 268 11424.43 125.62 57020.79 88888.00 2017-09-25 16:49:08.908 268 11424.43 125.63 57020.79 88888.00 2017-09-25 16:49:09.408 268 11424.42 125.64 57020.76 88888.00 2017-09-25 16:49:09.908 268 11424.44 125.61 57020.74 88888.00 2017-09-25 16:49:10.408 268 11424.44 125.59 57020.74 88888.00 2017-09-25 16:49:10.908 268 11424.45 125.56 57020.72 88888.00 2017-09-25 16:49:11.408 268 11424.48 125.57 57020.76 88888.00 2017-09-25 16:49:11.908 268 11424.50 125.57 57020.79 88888.00 2017-09-25 16:49:12.408 268 11424.48 125.55 57020.78 88888.00 2017-09-25 16:49:12.908 268 11424.51 125.54 57020.75 88888.00 2017-09-25 16:49:13.408 268 11424.52 125.55 57020.77 88888.00 2017-09-25 16:49:13.908 268 11424.51 125.59 57020.77 88888.00 2017-09-25 16:49:14.408 268 11424.52 125.61 57020.76 88888.00 2017-09-25 16:49:14.908 268 11424.56 125.60 57020.79 88888.00 2017-09-25 16:49:15.408 268 11424.56 125.67 57020.85 88888.00 2017-09-25 16:49:15.908 268 11424.55 125.67 57020.87 88888.00 2017-09-25 16:49:16.408 268 11424.55 125.66 57020.85 88888.00 2017-09-25 16:49:16.908 268 11424.57 125.66 57020.85 88888.00 2017-09-25 16:49:17.408 268 11424.56 125.62 57020.95 88888.00 2017-09-25 16:49:17.908 268 11424.55 125.64 57020.97 88888.00 2017-09-25 16:49:18.408 268 11424.55 125.69 57020.97 88888.00 2017-09-25 16:49:18.908 268 11424.51 125.74 57020.89 88888.00 2017-09-25 16:49:19.408 268 11424.48 125.66 57020.83 88888.00 2017-09-25 16:49:19.908 268 11424.49 125.59 57020.85 88888.00 2017-09-25 16:49:20.408 268 11424.49 125.55 57020.96 88888.00 2017-09-25 16:49:20.908 268 11424.41 125.61 57020.91 88888.00 2017-09-25 16:49:21.408 268 11424.42 125.64 57020.89 88888.00 2017-09-25 16:49:21.908 268 11424.43 125.67 57020.90 88888.00 2017-09-25 16:49:22.408 268 11424.45 125.73 57020.94 88888.00 2017-09-25 16:49:22.908 268 11424.44 125.75 57020.97 88888.00 2017-09-25 16:49:23.408 268 11424.43 125.78 57021.01 88888.00 2017-09-25 16:49:23.908 268 11424.47 125.76 57021.01 88888.00 2017-09-25 16:49:24.408 268 11424.51 125.71 57020.96 88888.00 2017-09-25 16:49:24.908 268 11424.44 125.71 57021.03 88888.00 2017-09-25 16:49:25.408 268 11424.44 125.73 57021.08 88888.00 2017-09-25 16:49:25.908 268 11424.49 125.77 57021.15 88888.00 2017-09-25 16:49:26.408 268 11424.50 125.81 57021.20 88888.00 2017-09-25 16:49:26.908 268 11424.44 125.81 57021.20 88888.00 2017-09-25 16:49:27.408 268 11424.40 125.82 57021.20 88888.00 2017-09-25 16:49:27.908 268 11424.44 125.88 57021.26 88888.00 2017-09-25 16:49:28.408 268 11424.51 125.90 57021.24 88888.00 2017-09-25 16:49:28.908 268 11424.50 125.89 57021.19 88888.00 2017-09-25 16:49:29.408 268 11424.45 125.95 57021.23 88888.00 2017-09-25 16:49:29.908 268 11424.47 125.93 57021.24 88888.00 2017-09-25 16:49:30.408 268 11424.52 125.90 57021.24 88888.00 2017-09-25 16:49:30.908 268 11424.51 125.93 57021.26 88888.00 2017-09-25 16:49:31.408 268 11424.54 125.95 57021.23 88888.00 2017-09-25 16:49:31.908 268 11424.47 125.91 57021.24 88888.00 2017-09-25 16:49:32.408 268 11424.49 125.95 57021.28 88888.00 2017-09-25 16:49:32.908 268 11424.49 126.00 57021.34 88888.00 2017-09-25 16:49:33.408 268 11424.49 126.04 57021.43 88888.00 2017-09-25 16:49:33.908 268 11424.54 126.10 57021.37 88888.00 2017-09-25 16:49:34.408 268 11424.55 126.17 57021.39 88888.00 2017-09-25 16:49:34.908 268 11424.57 126.16 57021.40 88888.00 2017-09-25 16:49:35.408 268 11424.57 126.12 57021.39 88888.00 2017-09-25 16:49:35.908 268 11424.54 126.10 57021.42 88888.00 2017-09-25 16:49:36.408 268 11424.56 126.05 57021.47 88888.00 2017-09-25 16:49:36.908 268 11424.56 126.07 57021.53 88888.00 2017-09-25 16:49:37.408 268 11424.56 126.03 57021.62 88888.00 2017-09-25 16:49:37.908 268 11424.56 126.02 57021.62 88888.00 2017-09-25 16:49:38.408 268 11424.55 126.04 57021.62 88888.00 2017-09-25 16:49:38.908 268 11424.54 126.08 57021.61 88888.00 2017-09-25 16:49:39.408 268 11424.54 126.11 57021.59 88888.00 2017-09-25 16:49:39.908 268 11424.55 126.17 57021.62 88888.00 2017-09-25 16:49:40.408 268 11424.51 126.21 57021.68 88888.00 2017-09-25 16:49:40.908 268 11424.49 126.18 57021.73 88888.00 2017-09-25 16:49:41.408 268 11424.51 126.16 57021.66 88888.00 2017-09-25 16:49:41.908 268 11424.49 126.14 57021.67 88888.00 2017-09-25 16:49:42.408 268 11424.55 126.17 57021.68 88888.00 2017-09-25 16:49:42.908 268 11424.57 126.18 57021.74 88888.00 2017-09-25 16:49:43.408 268 11424.56 126.21 57021.81 88888.00 2017-09-25 16:49:43.908 268 11424.57 126.17 57021.87 88888.00 2017-09-25 16:49:44.408 268 11424.54 126.18 57021.83 88888.00 2017-09-25 16:49:44.908 268 11424.51 126.18 57021.81 88888.00 2017-09-25 16:49:45.408 268 11424.49 126.17 57021.92 88888.00 2017-09-25 16:49:45.908 268 11424.50 126.17 57021.92 88888.00 2017-09-25 16:49:46.408 268 11424.49 126.22 57021.88 88888.00 2017-09-25 16:49:46.908 268 11424.48 126.21 57021.80 88888.00 2017-09-25 16:49:47.408 268 11424.47 126.22 57021.73 88888.00 2017-09-25 16:49:47.908 268 11424.49 126.23 57021.86 88888.00 2017-09-25 16:49:48.408 268 11424.49 126.23 57021.88 88888.00 2017-09-25 16:49:48.908 268 11424.50 126.28 57021.87 88888.00 2017-09-25 16:49:49.408 268 11424.55 126.35 57021.77 88888.00 2017-09-25 16:49:49.908 268 11424.54 126.30 57021.87 88888.00 2017-09-25 16:49:50.408 268 11424.49 126.22 57021.84 88888.00 2017-09-25 16:49:50.908 268 11424.45 126.21 57021.81 88888.00 2017-09-25 16:49:51.408 268 11424.50 126.25 57021.91 88888.00 2017-09-25 16:49:51.908 268 11424.54 126.27 57021.94 88888.00 2017-09-25 16:49:52.408 268 11424.54 126.25 57021.88 88888.00 2017-09-25 16:49:52.908 268 11424.54 126.20 57021.87 88888.00 2017-09-25 16:49:53.408 268 11424.55 126.24 57021.91 88888.00 2017-09-25 16:49:53.908 268 11424.56 126.24 57021.92 88888.00 2017-09-25 16:49:54.408 268 11424.56 126.23 57021.92 88888.00 2017-09-25 16:49:54.908 268 11424.52 126.24 57021.94 88888.00 2017-09-25 16:49:55.408 268 11424.52 126.30 57021.96 88888.00 2017-09-25 16:49:55.908 268 11424.54 126.35 57021.99 88888.00 2017-09-25 16:49:56.408 268 11424.55 126.29 57021.98 88888.00 2017-09-25 16:49:56.908 268 11424.54 126.24 57021.96 88888.00 2017-09-25 16:49:57.408 268 11424.55 126.24 57021.93 88888.00 2017-09-25 16:49:57.908 268 11424.57 126.23 57021.90 88888.00 2017-09-25 16:49:58.408 268 11424.61 126.29 57021.87 88888.00 2017-09-25 16:49:58.908 268 11424.62 126.31 57021.90 88888.00 2017-09-25 16:49:59.408 268 11424.63 126.28 57021.90 88888.00 2017-09-25 16:49:59.908 268 11424.64 126.30 57021.88 88888.00 2017-09-25 16:50:00.408 268 11424.65 126.32 57021.88 88888.00 2017-09-25 16:50:00.908 268 11424.62 126.37 57021.88 88888.00 2017-09-25 16:50:01.408 268 11424.63 126.39 57021.88 88888.00 2017-09-25 16:50:01.908 268 11424.65 126.39 57021.91 88888.00 2017-09-25 16:50:02.408 268 11424.68 126.38 57021.96 88888.00 2017-09-25 16:50:02.908 268 11424.66 126.34 57021.96 88888.00 2017-09-25 16:50:03.408 268 11424.63 126.29 57021.94 88888.00 2017-09-25 16:50:03.908 268 11424.63 126.25 57021.97 88888.00 2017-09-25 16:50:04.408 268 11424.68 126.24 57021.94 88888.00 2017-09-25 16:50:04.908 268 11424.66 126.25 57021.87 88888.00 2017-09-25 16:50:05.408 268 11424.68 126.27 57021.88 88888.00 2017-09-25 16:50:05.908 268 11424.65 126.30 57021.86 88888.00 2017-09-25 16:50:06.408 268 11424.61 126.28 57021.87 88888.00 2017-09-25 16:50:06.908 268 11424.65 126.28 57021.91 88888.00 2017-09-25 16:50:07.408 268 11424.66 126.28 57021.90 88888.00 2017-09-25 16:50:07.908 268 11424.68 126.30 57021.88 88888.00 2017-09-25 16:50:08.408 268 11424.70 126.28 57021.85 88888.00 2017-09-25 16:50:08.908 268 11424.65 126.25 57021.85 88888.00 2017-09-25 16:50:09.408 268 11424.64 126.22 57021.92 88888.00 2017-09-25 16:50:09.908 268 11424.69 126.23 57022.01 88888.00 2017-09-25 16:50:10.408 268 11424.70 126.25 57021.98 88888.00 2017-09-25 16:50:10.908 268 11424.65 126.24 57021.98 88888.00 2017-09-25 16:50:11.408 268 11424.66 126.29 57021.99 88888.00 2017-09-25 16:50:11.908 268 11424.68 126.32 57021.94 88888.00 2017-09-25 16:50:12.408 268 11424.68 126.29 57021.99 88888.00 2017-09-25 16:50:12.908 268 11424.61 126.28 57021.98 88888.00 2017-09-25 16:50:13.408 268 11424.61 126.31 57021.96 88888.00 2017-09-25 16:50:13.908 268 11424.64 126.32 57021.96 88888.00 2017-09-25 16:50:14.408 268 11424.62 126.31 57021.99 88888.00 2017-09-25 16:50:14.908 268 11424.62 126.30 57022.00 88888.00 2017-09-25 16:50:15.408 268 11424.58 126.36 57022.04 88888.00 2017-09-25 16:50:15.908 268 11424.66 126.36 57022.05 88888.00 2017-09-25 16:50:16.408 268 11424.68 126.37 57022.12 88888.00 2017-09-25 16:50:16.908 268 11424.63 126.35 57022.06 88888.00 2017-09-25 16:50:17.408 268 11424.63 126.35 57022.05 88888.00 2017-09-25 16:50:17.908 268 11424.61 126.35 57022.09 88888.00 2017-09-25 16:50:18.408 268 11424.62 126.34 57022.06 88888.00 2017-09-25 16:50:18.908 268 11424.65 126.32 57022.10 88888.00 2017-09-25 16:50:19.408 268 11424.64 126.35 57022.11 88888.00 2017-09-25 16:50:19.908 268 11424.64 126.38 57022.10 88888.00 2017-09-25 16:50:20.408 268 11424.68 126.31 57022.10 88888.00 2017-09-25 16:50:20.908 268 11424.66 126.31 57022.12 88888.00 2017-09-25 16:50:21.408 268 11424.64 126.34 57022.09 88888.00 2017-09-25 16:50:21.908 268 11424.70 126.31 57022.10 88888.00 2017-09-25 16:50:22.408 268 11424.71 126.28 57022.10 88888.00 2017-09-25 16:50:22.908 268 11424.66 126.25 57022.10 88888.00 2017-09-25 16:50:23.408 268 11424.69 126.22 57022.12 88888.00 2017-09-25 16:50:23.908 268 11424.64 126.20 57022.04 88888.00 2017-09-25 16:50:24.408 268 11424.68 126.25 57022.05 88888.00 2017-09-25 16:50:24.908 268 11424.66 126.27 57022.07 88888.00 2017-09-25 16:50:25.408 268 11424.66 126.29 57022.04 88888.00 2017-09-25 16:50:25.908 268 11424.61 126.22 57022.06 88888.00 2017-09-25 16:50:26.408 268 11424.61 126.15 57022.14 88888.00 2017-09-25 16:50:26.908 268 11424.64 126.22 57022.05 88888.00 2017-09-25 16:50:27.408 268 11424.64 126.27 57022.05 88888.00 2017-09-25 16:50:27.908 268 11424.66 126.23 57022.13 88888.00 2017-09-25 16:50:28.408 268 11424.65 126.22 57022.09 88888.00 2017-09-25 16:50:28.908 268 11424.64 126.22 57022.11 88888.00 2017-09-25 16:50:29.408 268 11424.66 126.28 57022.10 88888.00 2017-09-25 16:50:29.908 268 11424.62 126.30 57022.04 88888.00 2017-09-25 16:50:30.408 268 11424.65 126.22 57021.99 88888.00 2017-09-25 16:50:30.908 268 11424.66 126.22 57021.98 88888.00 2017-09-25 16:50:31.408 268 11424.68 126.25 57022.05 88888.00 2017-09-25 16:50:31.908 268 11424.65 126.24 57022.12 88888.00 2017-09-25 16:50:32.408 268 11424.63 126.21 57022.14 88888.00 2017-09-25 16:50:32.908 268 11424.63 126.14 57022.14 88888.00 2017-09-25 16:50:33.408 268 11424.65 126.18 57022.11 88888.00 2017-09-25 16:50:33.908 268 11424.71 126.18 57022.09 88888.00 2017-09-25 16:50:34.408 268 11424.65 126.17 57022.05 88888.00 2017-09-25 16:50:34.908 268 11424.59 126.23 57022.12 88888.00 2017-09-25 16:50:35.408 268 11424.59 126.20 57022.13 88888.00 2017-09-25 16:50:35.908 268 11424.63 126.15 57022.13 88888.00 2017-09-25 16:50:36.408 268 11424.64 126.23 57022.13 88888.00 2017-09-25 16:50:36.908 268 11424.63 126.25 57022.17 88888.00 2017-09-25 16:50:37.408 268 11424.63 126.30 57022.14 88888.00 2017-09-25 16:50:37.908 268 11424.64 126.22 57022.10 88888.00 2017-09-25 16:50:38.408 268 11424.62 126.17 57022.12 88888.00 2017-09-25 16:50:38.908 268 11424.62 126.20 57022.09 88888.00 2017-09-25 16:50:39.408 268 11424.61 126.17 57022.09 88888.00 2017-09-25 16:50:39.908 268 11424.66 126.20 57022.07 88888.00 2017-09-25 16:50:40.408 268 11424.69 126.24 57022.10 88888.00 2017-09-25 16:50:40.908 268 11424.70 126.28 57022.05 88888.00 2017-09-25 16:50:41.408 268 11424.70 126.24 57022.09 88888.00 2017-09-25 16:50:41.908 268 11424.63 126.22 57022.09 88888.00 2017-09-25 16:50:42.408 268 11424.63 126.21 57022.10 88888.00 2017-09-25 16:50:42.908 268 11424.68 126.17 57022.12 88888.00 2017-09-25 16:50:43.408 268 11424.65 126.22 57022.22 88888.00 2017-09-25 16:50:43.908 268 11424.66 126.20 57022.17 88888.00 2017-09-25 16:50:44.408 268 11424.68 126.24 57022.18 88888.00 2017-09-25 16:50:44.908 268 11424.70 126.22 57022.24 88888.00 2017-09-25 16:50:45.408 268 11424.70 126.18 57022.20 88888.00 2017-09-25 16:50:45.908 268 11424.70 126.17 57022.22 88888.00 2017-09-25 16:50:46.408 268 11424.70 126.17 57022.23 88888.00 2017-09-25 16:50:46.908 268 11424.72 126.21 57022.22 88888.00 2017-09-25 16:50:47.408 268 11424.79 126.18 57022.19 88888.00 2017-09-25 16:50:47.908 268 11424.82 126.18 57022.17 88888.00 2017-09-25 16:50:48.408 268 11424.79 126.11 57022.19 88888.00 2017-09-25 16:50:48.908 268 11424.78 126.15 57022.26 88888.00 2017-09-25 16:50:49.408 268 11424.80 126.15 57022.25 88888.00 2017-09-25 16:50:49.908 268 11424.78 126.15 57022.22 88888.00 2017-09-25 16:50:50.408 268 11424.78 126.16 57022.25 88888.00 2017-09-25 16:50:50.908 268 11424.79 126.14 57022.28 88888.00 2017-09-25 16:50:51.408 268 11424.79 126.12 57022.29 88888.00 2017-09-25 16:50:51.908 268 11424.86 126.09 57022.29 88888.00 2017-09-25 16:50:52.408 268 11424.89 126.14 57022.33 88888.00 2017-09-25 16:50:52.908 268 11424.90 126.17 57022.32 88888.00 2017-09-25 16:50:53.408 268 11424.90 126.20 57022.32 88888.00 2017-09-25 16:50:53.908 268 11424.87 126.18 57022.30 88888.00 2017-09-25 16:50:54.408 268 11424.93 126.17 57022.24 88888.00 2017-09-25 16:50:54.908 268 11424.99 126.16 57022.31 88888.00 2017-09-25 16:50:55.408 268 11424.94 126.16 57022.33 88888.00 2017-09-25 16:50:55.908 268 11424.87 126.16 57022.33 88888.00 2017-09-25 16:50:56.408 268 11424.87 126.15 57022.31 88888.00 2017-09-25 16:50:56.908 268 11424.86 126.17 57022.30 88888.00 2017-09-25 16:50:57.408 268 11424.85 126.11 57022.29 88888.00 2017-09-25 16:50:57.908 268 11424.87 126.10 57022.28 88888.00 2017-09-25 16:50:58.408 268 11424.87 126.10 57022.29 88888.00 2017-09-25 16:50:58.908 268 11424.93 126.07 57022.30 88888.00 2017-09-25 16:50:59.408 268 11424.97 126.15 57022.35 88888.00 2017-09-25 16:50:59.908 268 11424.97 126.21 57022.35 88888.00 2017-09-25 16:51:00.408 268 11424.96 126.16 57022.36 88888.00 2017-09-25 16:51:00.908 268 11424.99 126.24 57022.41 88888.00 2017-09-25 16:51:01.408 268 11424.94 126.24 57022.37 88888.00 2017-09-25 16:51:01.908 268 11424.98 126.24 57022.32 88888.00 2017-09-25 16:51:02.408 268 11424.96 126.25 57022.38 88888.00 2017-09-25 16:51:02.908 268 11424.98 126.24 57022.39 88888.00 2017-09-25 16:51:03.408 268 11425.00 126.24 57022.39 88888.00 2017-09-25 16:51:03.908 268 11425.01 126.24 57022.41 88888.00 2017-09-25 16:51:04.408 268 11425.00 126.27 57022.42 88888.00 2017-09-25 16:51:04.908 268 11425.03 126.24 57022.44 88888.00 2017-09-25 16:51:05.408 268 11425.03 126.20 57022.46 88888.00 2017-09-25 16:51:05.908 268 11425.03 126.24 57022.48 88888.00 2017-09-25 16:51:06.408 268 11425.05 126.31 57022.48 88888.00 2017-09-25 16:51:06.908 268 11425.01 126.29 57022.42 88888.00 2017-09-25 16:51:07.408 268 11425.00 126.31 57022.41 88888.00 2017-09-25 16:51:07.908 268 11424.99 126.34 57022.41 88888.00 2017-09-25 16:51:08.408 268 11424.99 126.34 57022.46 88888.00 2017-09-25 16:51:08.908 268 11425.00 126.31 57022.42 88888.00 2017-09-25 16:51:09.408 268 11425.01 126.34 57022.39 88888.00 2017-09-25 16:51:09.908 268 11424.99 126.32 57022.45 88888.00 2017-09-25 16:51:10.408 268 11425.00 126.31 57022.54 88888.00 2017-09-25 16:51:10.908 268 11425.00 126.31 57022.56 88888.00 2017-09-25 16:51:11.408 268 11425.03 126.27 57022.51 88888.00 2017-09-25 16:51:11.908 268 11425.05 126.29 57022.50 88888.00 2017-09-25 16:51:12.408 268 11425.01 126.28 57022.54 88888.00 2017-09-25 16:51:12.908 268 11425.03 126.28 57022.45 88888.00 2017-09-25 16:51:13.408 268 11424.93 126.28 57022.48 88888.00 2017-09-25 16:51:13.908 268 11424.92 126.23 57022.50 88888.00 2017-09-25 16:51:14.408 268 11424.90 126.21 57022.45 88888.00 2017-09-25 16:51:14.908 268 11424.97 126.20 57022.44 88888.00 2017-09-25 16:51:15.408 268 11424.94 126.25 57022.49 88888.00 2017-09-25 16:51:15.908 268 11424.94 126.28 57022.43 88888.00 2017-09-25 16:51:16.408 268 11424.96 126.17 57022.38 88888.00 2017-09-25 16:51:16.908 268 11424.96 126.14 57022.44 88888.00 2017-09-25 16:51:17.409 268 11425.00 126.09 57022.49 88888.00 2017-09-25 16:51:17.909 268 11425.01 126.07 57022.46 88888.00 2017-09-25 16:51:18.409 268 11425.01 126.14 57022.44 88888.00 2017-09-25 16:51:18.909 268 11425.00 126.15 57022.43 88888.00 2017-09-25 16:51:19.409 268 11425.01 126.14 57022.45 88888.00 2017-09-25 16:51:19.909 268 11425.00 126.17 57022.43 88888.00 2017-09-25 16:51:20.409 268 11424.99 126.21 57022.37 88888.00 2017-09-25 16:51:20.909 268 11424.99 126.30 57022.37 88888.00 2017-09-25 16:51:21.409 268 11425.01 126.27 57022.38 88888.00 2017-09-25 16:51:21.909 268 11425.05 126.24 57022.37 88888.00 2017-09-25 16:51:22.409 268 11425.05 126.20 57022.31 88888.00 2017-09-25 16:51:22.909 268 11425.05 126.18 57022.30 88888.00 2017-09-25 16:51:23.409 268 11425.06 126.21 57022.31 88888.00 2017-09-25 16:51:23.909 268 11425.04 126.21 57022.29 88888.00 2017-09-25 16:51:24.409 268 11424.99 126.22 57022.30 88888.00 2017-09-25 16:51:24.909 268 11425.01 126.18 57022.31 88888.00 2017-09-25 16:51:25.409 268 11425.03 126.15 57022.32 88888.00 2017-09-25 16:51:25.909 268 11425.00 126.15 57022.28 88888.00 2017-09-25 16:51:26.409 268 11424.99 126.10 57022.29 88888.00 2017-09-25 16:51:26.909 268 11425.01 126.16 57022.30 88888.00 2017-09-25 16:51:27.409 268 11425.01 126.15 57022.30 88888.00 2017-09-25 16:51:27.909 268 11424.99 126.10 57022.26 88888.00 2017-09-25 16:51:28.409 268 11424.97 126.07 57022.33 88888.00 2017-09-25 16:51:28.909 268 11424.94 126.16 57022.33 88888.00 2017-09-25 16:51:29.409 268 11424.97 126.17 57022.33 88888.00 2017-09-25 16:51:29.909 268 11425.01 126.15 57022.26 88888.00 2017-09-25 16:51:30.409 268 11424.98 126.12 57022.26 88888.00 2017-09-25 16:51:30.909 268 11425.00 126.09 57022.33 88888.00 2017-09-25 16:51:31.409 268 11424.99 126.10 57022.28 88888.00 2017-09-25 16:51:31.909 268 11424.96 126.03 57022.23 88888.00 2017-09-25 16:51:32.409 268 11425.00 125.91 57022.23 88888.00 2017-09-25 16:51:32.909 268 11425.00 125.96 57022.28 88888.00 2017-09-25 16:51:33.409 268 11424.96 125.97 57022.30 88888.00 2017-09-25 16:51:33.909 268 11424.97 125.91 57022.28 88888.00 2017-09-25 16:51:34.409 268 11424.99 125.90 57022.20 88888.00 2017-09-25 16:51:34.909 268 11424.96 125.93 57022.13 88888.00 2017-09-25 16:51:35.409 268 11424.98 125.94 57022.19 88888.00 2017-09-25 16:51:35.909 268 11424.99 126.03 57022.17 88888.00 2017-09-25 16:51:36.409 268 11424.97 125.96 57022.18 88888.00 2017-09-25 16:51:36.909 268 11424.97 125.95 57022.19 88888.00 2017-09-25 16:51:37.409 268 11425.00 126.01 57022.17 88888.00 2017-09-25 16:51:37.909 268 11425.00 125.97 57022.14 88888.00 2017-09-25 16:51:38.409 268 11424.97 125.94 57022.14 88888.00 2017-09-25 16:51:38.909 268 11424.98 125.94 57022.13 88888.00 2017-09-25 16:51:39.409 268 11425.03 125.91 57022.10 88888.00 2017-09-25 16:51:39.909 268 11425.03 125.86 57022.07 88888.00 2017-09-25 16:51:40.409 268 11425.01 125.87 57022.11 88888.00 2017-09-25 16:51:40.909 268 11425.03 125.86 57022.17 88888.00 2017-09-25 16:51:41.409 268 11425.00 125.82 57022.10 88888.00 2017-09-25 16:51:41.909 268 11425.01 125.84 57022.10 88888.00 2017-09-25 16:51:42.409 268 11425.07 125.83 57022.06 88888.00 2017-09-25 16:51:42.909 268 11425.06 125.86 57022.05 88888.00 2017-09-25 16:51:43.409 268 11425.05 125.84 57022.00 88888.00 2017-09-25 16:51:43.909 268 11425.04 125.83 57021.99 88888.00 2017-09-25 16:51:44.409 268 11425.04 125.76 57022.01 88888.00 2017-09-25 16:51:44.909 268 11425.07 125.70 57022.03 88888.00 2017-09-25 16:51:45.409 268 11425.01 125.70 57022.03 88888.00 2017-09-25 16:51:45.909 268 11425.05 125.69 57021.96 88888.00 2017-09-25 16:51:46.409 268 11425.06 125.73 57021.94 88888.00 2017-09-25 16:51:46.909 268 11425.08 125.70 57022.03 88888.00 2017-09-25 16:51:47.409 268 11425.10 125.69 57022.07 88888.00 2017-09-25 16:51:47.909 268 11425.07 125.73 57022.05 88888.00 2017-09-25 16:51:48.409 268 11425.14 125.74 57022.04 88888.00 2017-09-25 16:51:48.909 268 11425.10 125.68 57022.05 88888.00 2017-09-25 16:51:49.409 268 11425.12 125.69 57022.01 88888.00 2017-09-25 16:51:49.909 268 11425.13 125.74 57022.05 88888.00 2017-09-25 16:51:50.409 268 11425.12 125.75 57022.04 88888.00 2017-09-25 16:51:50.909 268 11425.19 125.75 57021.97 88888.00 2017-09-25 16:51:51.409 268 11425.19 125.80 57021.93 88888.00 2017-09-25 16:51:51.909 268 11425.17 125.80 57022.00 88888.00 2017-09-25 16:51:52.409 268 11425.14 125.81 57021.98 88888.00 2017-09-25 16:51:52.909 268 11425.13 125.82 57021.90 88888.00 2017-09-25 16:51:53.409 268 11425.17 125.84 57021.91 88888.00 2017-09-25 16:51:53.909 268 11425.21 125.83 57021.94 88888.00 2017-09-25 16:51:54.409 268 11425.23 125.80 57021.98 88888.00 2017-09-25 16:51:54.909 268 11425.24 125.82 57021.94 88888.00 2017-09-25 16:51:55.409 268 11425.26 125.81 57021.93 88888.00 2017-09-25 16:51:55.909 268 11425.25 125.78 57021.96 88888.00 2017-09-25 16:51:56.409 268 11425.26 125.78 57021.98 88888.00 2017-09-25 16:51:56.909 268 11425.26 125.77 57021.98 88888.00 2017-09-25 16:51:57.409 268 11425.23 125.75 57021.93 88888.00 2017-09-25 16:51:57.909 268 11425.26 125.77 57021.93 88888.00 2017-09-25 16:51:58.409 268 11425.31 125.77 57021.94 88888.00 2017-09-25 16:51:58.909 268 11425.32 125.71 57021.93 88888.00 2017-09-25 16:51:59.409 268 11425.30 125.70 57021.87 88888.00 2017-09-25 16:51:59.909 268 11425.26 125.70 57021.87 88888.00 2017-09-25 16:52:00.409 268 11425.26 125.73 57021.92 88888.00 2017-09-25 16:52:00.909 268 11425.28 125.78 57021.94 88888.00 2017-09-25 16:52:01.409 268 11425.31 125.75 57021.91 88888.00 2017-09-25 16:52:01.909 268 11425.31 125.70 57021.88 88888.00 2017-09-25 16:52:02.409 268 11425.32 125.67 57021.90 88888.00 2017-09-25 16:52:02.909 268 11425.32 125.66 57021.97 88888.00 2017-09-25 16:52:03.409 268 11425.31 125.70 57021.92 88888.00 2017-09-25 16:52:03.909 268 11425.27 125.67 57021.85 88888.00 2017-09-25 16:52:04.409 268 11425.31 125.71 57021.85 88888.00 2017-09-25 16:52:04.909 268 11425.30 125.64 57021.87 88888.00 2017-09-25 16:52:05.409 268 11425.32 125.64 57021.79 88888.00 2017-09-25 16:52:05.909 268 11425.31 125.61 57021.81 88888.00 2017-09-25 16:52:06.409 268 11425.34 125.61 57021.81 88888.00 2017-09-25 16:52:06.909 268 11425.39 125.59 57021.85 88888.00 2017-09-25 16:52:07.409 268 11425.31 125.56 57021.88 88888.00 2017-09-25 16:52:07.909 268 11425.27 125.56 57021.85 88888.00 2017-09-25 16:52:08.409 268 11425.26 125.60 57021.83 88888.00 2017-09-25 16:52:08.909 268 11425.27 125.57 57021.88 88888.00 2017-09-25 16:52:09.409 268 11425.30 125.56 57021.90 88888.00 2017-09-25 16:52:09.909 268 11425.31 125.61 57021.92 88888.00 2017-09-25 16:52:10.409 268 11425.32 125.59 57021.94 88888.00 2017-09-25 16:52:10.909 268 11425.33 125.59 57021.90 88888.00 2017-09-25 16:52:11.409 268 11425.32 125.56 57021.92 88888.00 2017-09-25 16:52:11.909 268 11425.33 125.54 57021.90 88888.00 2017-09-25 16:52:12.409 268 11425.30 125.53 57021.87 88888.00 2017-09-25 16:52:12.909 268 11425.30 125.52 57021.86 88888.00 2017-09-25 16:52:13.409 268 11425.31 125.54 57021.93 88888.00 2017-09-25 16:52:13.909 268 11425.26 125.48 57021.91 88888.00 2017-09-25 16:52:14.409 268 11425.26 125.44 57021.84 88888.00 2017-09-25 16:52:14.909 268 11425.28 125.44 57021.83 88888.00 2017-09-25 16:52:15.409 268 11425.30 125.44 57021.87 88888.00 2017-09-25 16:52:15.909 268 11425.26 125.49 57021.92 88888.00 2017-09-25 16:52:16.409 268 11425.28 125.48 57021.94 88888.00 2017-09-25 16:52:16.909 268 11425.26 125.47 57021.98 88888.00 2017-09-25 16:52:17.409 268 11425.25 125.43 57022.00 88888.00 2017-09-25 16:52:17.909 268 11425.30 125.49 57021.97 88888.00 2017-09-25 16:52:18.409 268 11425.26 125.54 57021.92 88888.00 2017-09-25 16:52:18.909 268 11425.25 125.52 57021.97 88888.00 2017-09-25 16:52:19.409 268 11425.24 125.49 57021.99 88888.00 2017-09-25 16:52:19.909 268 11425.21 125.54 57021.99 88888.00 2017-09-25 16:52:20.409 268 11425.23 125.50 57021.96 88888.00 2017-09-25 16:52:20.909 268 11425.23 125.52 57021.96 88888.00 2017-09-25 16:52:21.409 268 11425.24 125.49 57021.97 88888.00 2017-09-25 16:52:21.909 268 11425.24 125.48 57021.94 88888.00 2017-09-25 16:52:22.409 268 11425.26 125.43 57021.92 88888.00 2017-09-25 16:52:22.909 268 11425.21 125.46 57021.99 88888.00 2017-09-25 16:52:23.409 268 11425.23 125.49 57021.99 88888.00 2017-09-25 16:52:23.909 268 11425.20 125.52 57022.06 88888.00 2017-09-25 16:52:24.409 268 11425.16 125.53 57022.01 88888.00 2017-09-25 16:52:24.909 268 11425.17 125.55 57021.98 88888.00 2017-09-25 16:52:25.409 268 11425.19 125.55 57021.98 88888.00 2017-09-25 16:52:25.909 268 11425.21 125.50 57022.00 88888.00 2017-09-25 16:52:26.409 268 11425.17 125.50 57022.05 88888.00 2017-09-25 16:52:26.909 268 11425.16 125.54 57022.07 88888.00 2017-09-25 16:52:27.409 268 11425.16 125.53 57022.17 88888.00 2017-09-25 16:52:27.909 268 11425.16 125.54 57022.11 88888.00 2017-09-25 16:52:28.409 268 11425.14 125.54 57022.10 88888.00 2017-09-25 16:52:28.909 268 11425.11 125.54 57022.14 88888.00 2017-09-25 16:52:29.409 268 11425.08 125.54 57022.18 88888.00 2017-09-25 16:52:29.909 268 11425.07 125.57 57022.16 88888.00 2017-09-25 16:52:30.409 268 11425.05 125.53 57022.14 88888.00 2017-09-25 16:52:30.909 268 11425.12 125.50 57022.11 88888.00 2017-09-25 16:52:31.409 268 11425.11 125.54 57022.17 88888.00 2017-09-25 16:52:31.909 268 11425.12 125.53 57022.23 88888.00 2017-09-25 16:52:32.409 268 11425.11 125.54 57022.26 88888.00 2017-09-25 16:52:32.909 268 11425.06 125.56 57022.22 88888.00 2017-09-25 16:52:33.409 268 11425.04 125.53 57022.18 88888.00 2017-09-25 16:52:33.909 268 11425.00 125.54 57022.20 88888.00 2017-09-25 16:52:34.409 268 11425.05 125.55 57022.24 88888.00 2017-09-25 16:52:34.909 268 11425.07 125.57 57022.26 88888.00 2017-09-25 16:52:35.409 268 11425.07 125.57 57022.29 88888.00 2017-09-25 16:52:35.909 268 11425.03 125.62 57022.29 88888.00 2017-09-25 16:52:36.409 268 11424.97 125.59 57022.28 88888.00 2017-09-25 16:52:36.909 268 11424.97 125.54 57022.28 88888.00 2017-09-25 16:52:37.409 268 11425.01 125.55 57022.29 88888.00 2017-09-25 16:52:37.909 268 11424.97 125.55 57022.35 88888.00 2017-09-25 16:52:38.409 268 11424.93 125.53 57022.38 88888.00 2017-09-25 16:52:38.909 268 11424.94 125.55 57022.38 88888.00 2017-09-25 16:52:39.409 268 11424.98 125.57 57022.38 88888.00 2017-09-25 16:52:39.909 268 11424.96 125.50 57022.41 88888.00 2017-09-25 16:52:40.409 268 11424.93 125.52 57022.42 88888.00 2017-09-25 16:52:40.909 268 11424.90 125.60 57022.45 88888.00 2017-09-25 16:52:41.409 268 11424.92 125.62 57022.43 88888.00 2017-09-25 16:52:41.909 268 11424.93 125.59 57022.44 88888.00 2017-09-25 16:52:42.409 268 11424.92 125.55 57022.42 88888.00 2017-09-25 16:52:42.909 268 11424.93 125.59 57022.49 88888.00 2017-09-25 16:52:43.409 268 11424.89 125.52 57022.50 88888.00 2017-09-25 16:52:43.909 268 11424.89 125.47 57022.50 88888.00 2017-09-25 16:52:44.409 268 11424.91 125.50 57022.49 88888.00 2017-09-25 16:52:44.909 268 11424.86 125.52 57022.45 88888.00 2017-09-25 16:52:45.409 268 11424.87 125.47 57022.48 88888.00 2017-09-25 16:52:45.909 268 11424.93 125.49 57022.49 88888.00 2017-09-25 16:52:46.409 268 11424.90 125.55 57022.50 88888.00 2017-09-25 16:52:46.909 268 11424.91 125.49 57022.50 88888.00 2017-09-25 16:52:47.409 268 11424.91 125.47 57022.44 88888.00 2017-09-25 16:52:47.909 268 11424.91 125.49 57022.46 88888.00 2017-09-25 16:52:48.409 268 11424.92 125.53 57022.46 88888.00 2017-09-25 16:52:48.909 268 11424.86 125.47 57022.45 88888.00 2017-09-25 16:52:49.409 268 11424.89 125.41 57022.48 88888.00 2017-09-25 16:52:49.909 268 11424.87 125.42 57022.49 88888.00 2017-09-25 16:52:50.409 268 11424.84 125.43 57022.46 88888.00 2017-09-25 16:52:50.909 268 11424.83 125.41 57022.52 88888.00 2017-09-25 16:52:51.409 268 11424.86 125.39 57022.44 88888.00 2017-09-25 16:52:51.909 268 11424.89 125.36 57022.43 88888.00 2017-09-25 16:52:52.409 268 11424.93 125.34 57022.42 88888.00 2017-09-25 16:52:52.909 268 11424.90 125.34 57022.38 88888.00 2017-09-25 16:52:53.409 268 11424.87 125.32 57022.38 88888.00 2017-09-25 16:52:53.909 268 11424.86 125.28 57022.44 88888.00 2017-09-25 16:52:54.409 268 11424.86 125.28 57022.48 88888.00 2017-09-25 16:52:54.909 268 11424.82 125.30 57022.48 88888.00 2017-09-25 16:52:55.409 268 11424.80 125.32 57022.45 88888.00 2017-09-25 16:52:55.909 268 11424.83 125.28 57022.41 88888.00 2017-09-25 16:52:56.409 268 11424.79 125.23 57022.42 88888.00 2017-09-25 16:52:56.909 268 11424.79 125.21 57022.45 88888.00 2017-09-25 16:52:57.409 268 11424.82 125.21 57022.42 88888.00 2017-09-25 16:52:57.909 268 11424.83 125.25 57022.42 88888.00 2017-09-25 16:52:58.409 268 11424.79 125.22 57022.35 88888.00 2017-09-25 16:52:58.909 268 11424.86 125.29 57022.31 88888.00 2017-09-25 16:52:59.409 268 11424.85 125.26 57022.31 88888.00 2017-09-25 16:52:59.909 268 11424.83 125.25 57022.38 88888.00 2017-09-25 16:53:00.409 268 11424.79 125.36 57022.33 88888.00 2017-09-25 16:53:00.909 268 11424.77 125.37 57022.35 88888.00 2017-09-25 16:53:01.409 268 11424.80 125.30 57022.35 88888.00 2017-09-25 16:53:01.909 268 11424.84 125.28 57022.39 88888.00 2017-09-25 16:53:02.409 268 11424.82 125.29 57022.33 88888.00 2017-09-25 16:53:02.909 268 11424.77 125.30 57022.29 88888.00 2017-09-25 16:53:03.409 268 11424.77 125.25 57022.28 88888.00 2017-09-25 16:53:03.909 268 11424.79 125.21 57022.28 88888.00 2017-09-25 16:53:04.409 268 11424.80 125.20 57022.26 88888.00 2017-09-25 16:53:04.909 268 11424.79 125.20 57022.24 88888.00 2017-09-25 16:53:05.409 268 11424.80 125.23 57022.19 88888.00 2017-09-25 16:53:05.909 268 11424.79 125.23 57022.18 88888.00 2017-09-25 16:53:06.409 268 11424.75 125.19 57022.22 88888.00 2017-09-25 16:53:06.909 268 11424.73 125.21 57022.20 88888.00 2017-09-25 16:53:07.409 268 11424.79 125.20 57022.22 88888.00 2017-09-25 16:53:07.909 268 11424.79 125.21 57022.20 88888.00 2017-09-25 16:53:08.409 268 11424.68 125.18 57022.17 88888.00 2017-09-25 16:53:08.909 268 11424.63 125.16 57022.16 88888.00 2017-09-25 16:53:09.409 268 11424.73 125.18 57022.16 88888.00 2017-09-25 16:53:09.909 268 11424.76 125.14 57022.12 88888.00 2017-09-25 16:53:10.409 268 11424.72 125.19 57022.17 88888.00 2017-09-25 16:53:10.909 268 11424.71 125.20 57022.20 88888.00 2017-09-25 16:53:11.409 268 11424.71 125.16 57022.17 88888.00 2017-09-25 16:53:11.909 268 11424.71 125.18 57022.13 88888.00 2017-09-25 16:53:12.409 268 11424.69 125.19 57022.18 88888.00 2017-09-25 16:53:12.909 268 11424.69 125.19 57022.20 88888.00 2017-09-25 16:53:13.409 268 11424.65 125.12 57022.20 88888.00 2017-09-25 16:53:13.909 268 11424.63 125.14 57022.19 88888.00 2017-09-25 16:53:14.409 268 11424.59 125.13 57022.17 88888.00 2017-09-25 16:53:14.909 268 11424.62 125.12 57022.20 88888.00 2017-09-25 16:53:15.409 268 11424.62 125.16 57022.26 88888.00 2017-09-25 16:53:15.909 268 11424.56 125.21 57022.24 88888.00 2017-09-25 16:53:16.409 268 11424.58 125.19 57022.17 88888.00 2017-09-25 16:53:16.909 268 11424.59 125.19 57022.26 88888.00 2017-09-25 16:53:17.409 268 11424.61 125.15 57022.31 88888.00 2017-09-25 16:53:17.909 268 11424.55 125.18 57022.29 88888.00 2017-09-25 16:53:18.409 268 11424.51 125.21 57022.29 88888.00 2017-09-25 16:53:18.909 268 11424.50 125.20 57022.30 88888.00 2017-09-25 16:53:19.409 268 11424.44 125.16 57022.23 88888.00 2017-09-25 16:53:19.909 268 11424.50 125.21 57022.22 88888.00 2017-09-25 16:53:20.409 268 11424.47 125.20 57022.31 88888.00 2017-09-25 16:53:20.909 268 11424.34 125.15 57022.33 88888.00 2017-09-25 16:53:21.409 268 11424.30 125.18 57022.32 88888.00 2017-09-25 16:53:21.909 268 11424.33 125.21 57022.33 88888.00 2017-09-25 16:53:22.409 268 11424.38 125.25 57022.36 88888.00 2017-09-25 16:53:22.909 268 11424.33 125.15 57022.37 88888.00 2017-09-25 16:53:23.409 268 11424.30 125.09 57022.38 88888.00 2017-09-25 16:53:23.909 268 11424.27 125.06 57022.38 88888.00 2017-09-25 16:53:24.409 268 11424.28 125.09 57022.42 88888.00 2017-09-25 16:53:24.909 268 11424.23 125.13 57022.48 88888.00 2017-09-25 16:53:25.409 268 11424.21 125.15 57022.48 88888.00 2017-09-25 16:53:25.909 268 11424.26 125.15 57022.38 88888.00 2017-09-25 16:53:26.409 268 11424.21 125.12 57022.42 88888.00 2017-09-25 16:53:26.909 268 11424.21 125.13 57022.48 88888.00 2017-09-25 16:53:27.409 268 11424.17 125.10 57022.51 88888.00 2017-09-25 16:53:27.909 268 11424.15 125.10 57022.48 88888.00 2017-09-25 16:53:28.409 268 11424.15 125.07 57022.45 88888.00 2017-09-25 16:53:28.909 268 11424.13 125.03 57022.50 88888.00 2017-09-25 16:53:29.409 268 11424.07 125.05 57022.58 88888.00 2017-09-25 16:53:29.909 268 11424.09 125.15 57022.58 88888.00 2017-09-25 16:53:30.409 268 11424.09 125.18 57022.54 88888.00 2017-09-25 16:53:30.909 268 11424.06 125.15 57022.56 88888.00 2017-09-25 16:53:31.409 268 11424.08 125.06 57022.57 88888.00 2017-09-25 16:53:31.909 268 11424.03 125.05 57022.57 88888.00 2017-09-25 16:53:32.409 268 11424.03 125.12 57022.56 88888.00 2017-09-25 16:53:32.909 268 11423.99 125.10 57022.62 88888.00 2017-09-25 16:53:33.409 268 11424.01 125.12 57022.62 88888.00 2017-09-25 16:53:33.909 268 11424.01 125.12 57022.63 88888.00 2017-09-25 16:53:34.409 268 11423.98 125.06 57022.65 88888.00 2017-09-25 16:53:34.909 268 11423.99 125.05 57022.70 88888.00 2017-09-25 16:53:35.409 268 11424.01 125.07 57022.73 88888.00 2017-09-25 16:53:35.909 268 11424.03 125.10 57022.76 88888.00 2017-09-25 16:53:36.409 268 11423.98 125.10 57022.77 88888.00 2017-09-25 16:53:36.909 268 11423.94 125.21 57022.76 88888.00 2017-09-25 16:53:37.410 268 11423.91 125.16 57022.77 88888.00 2017-09-25 16:53:37.910 268 11423.95 125.15 57022.83 88888.00 2017-09-25 16:53:38.410 268 11423.96 125.14 57022.89 88888.00 2017-09-25 16:53:38.910 268 11423.92 125.13 57022.84 88888.00 2017-09-25 16:53:39.410 268 11423.87 125.09 57022.81 88888.00 2017-09-25 16:53:39.910 268 11423.85 125.02 57022.81 88888.00 2017-09-25 16:53:40.410 268 11423.86 125.07 57022.82 88888.00 2017-09-25 16:53:40.910 268 11423.84 125.08 57022.84 88888.00 2017-09-25 16:53:41.410 268 11423.80 125.10 57022.90 88888.00 2017-09-25 16:53:41.910 268 11423.76 125.10 57022.96 88888.00 2017-09-25 16:53:42.410 268 11423.80 125.06 57022.94 88888.00 2017-09-25 16:53:42.910 268 11423.80 125.06 57022.94 88888.00 2017-09-25 16:53:43.410 268 11423.76 125.10 57022.95 88888.00 2017-09-25 16:53:43.910 268 11423.75 125.06 57022.95 88888.00 2017-09-25 16:53:44.410 268 11423.81 125.02 57022.96 88888.00 2017-09-25 16:53:44.910 268 11423.79 125.05 57022.97 88888.00 2017-09-25 16:53:45.410 268 11423.75 125.06 57022.95 88888.00 2017-09-25 16:53:45.910 268 11423.79 125.09 57022.91 88888.00 2017-09-25 16:53:46.410 268 11423.82 125.09 57022.97 88888.00 2017-09-25 16:53:46.910 268 11423.82 125.13 57023.00 88888.00 2017-09-25 16:53:47.410 268 11423.84 125.13 57022.95 88888.00 2017-09-25 16:53:47.910 268 11423.82 125.08 57022.99 88888.00 2017-09-25 16:53:48.410 268 11423.80 125.08 57023.00 88888.00 2017-09-25 16:53:48.910 268 11423.79 125.12 57023.01 88888.00 2017-09-25 16:53:49.410 268 11423.78 125.07 57023.03 88888.00 2017-09-25 16:53:49.910 268 11423.81 125.01 57022.96 88888.00 2017-09-25 16:53:50.410 268 11423.81 125.03 57023.06 88888.00 2017-09-25 16:53:50.910 268 11423.84 125.07 57023.08 88888.00 2017-09-25 16:53:51.410 268 11423.81 125.06 57023.03 88888.00 2017-09-25 16:53:51.910 268 11423.80 125.06 57023.00 88888.00 2017-09-25 16:53:52.410 268 11423.81 125.03 57023.07 88888.00 2017-09-25 16:53:52.910 268 11423.80 125.03 57023.07 88888.00 2017-09-25 16:53:53.410 268 11423.80 125.05 57023.07 88888.00 2017-09-25 16:53:53.910 268 11423.87 125.05 57023.06 88888.00 2017-09-25 16:53:54.410 268 11423.91 125.12 57023.01 88888.00 2017-09-25 16:53:54.910 268 11423.87 125.09 57023.00 88888.00 2017-09-25 16:53:55.410 268 11423.84 125.12 57022.97 88888.00 2017-09-25 16:53:55.910 268 11423.92 125.14 57022.97 88888.00 2017-09-25 16:53:56.410 268 11423.87 125.09 57022.97 88888.00 2017-09-25 16:53:56.910 268 11423.84 125.09 57022.99 88888.00 2017-09-25 16:53:57.410 268 11423.89 125.10 57023.06 88888.00 2017-09-25 16:53:57.910 268 11423.93 125.09 57023.06 88888.00 2017-09-25 16:53:58.410 268 11424.00 125.10 57023.02 88888.00 2017-09-25 16:53:58.910 268 11424.00 125.03 57022.97 88888.00 2017-09-25 16:53:59.410 268 11423.98 125.05 57022.99 88888.00 2017-09-25 16:53:59.910 268 11423.95 125.16 57022.97 88888.00 2017-09-25 16:54:00.410 268 11424.02 125.12 57022.99 88888.00 2017-09-25 16:54:00.910 268 11424.00 125.13 57023.05 88888.00 2017-09-25 16:54:01.410 268 11423.92 125.10 57023.05 88888.00 2017-09-25 16:54:01.910 268 11423.94 125.13 57023.00 88888.00 2017-09-25 16:54:02.410 268 11424.00 125.14 57023.05 88888.00 2017-09-25 16:54:02.910 268 11424.06 125.10 57023.06 88888.00 2017-09-25 16:54:03.410 268 11424.05 125.06 57023.02 88888.00 2017-09-25 16:54:03.910 268 11424.13 125.07 57022.99 88888.00 2017-09-25 16:54:04.410 268 11424.07 125.06 57023.01 88888.00 2017-09-25 16:54:04.910 268 11424.05 125.09 57023.01 88888.00 2017-09-25 16:54:05.410 268 11424.08 125.06 57023.00 88888.00 2017-09-25 16:54:05.910 268 11424.10 125.07 57023.00 88888.00 2017-09-25 16:54:06.410 268 11424.08 125.15 57022.95 88888.00 2017-09-25 16:54:06.910 268 11424.10 125.12 57022.93 88888.00 2017-09-25 16:54:07.410 268 11424.07 125.13 57022.95 88888.00 2017-09-25 16:54:07.910 268 11424.05 125.14 57022.91 88888.00 2017-09-25 16:54:08.410 268 11424.01 125.10 57022.93 88888.00 2017-09-25 16:54:08.910 268 11424.07 125.08 57022.91 88888.00 2017-09-25 16:54:09.410 268 11424.12 125.12 57022.88 88888.00 2017-09-25 16:54:09.910 268 11424.14 125.16 57022.82 88888.00 2017-09-25 16:54:10.410 268 11424.09 125.14 57022.78 88888.00 2017-09-25 16:54:10.910 268 11424.08 125.12 57022.86 88888.00 2017-09-25 16:54:11.410 268 11424.09 125.07 57022.78 88888.00 2017-09-25 16:54:11.910 268 11424.07 125.03 57022.83 88888.00 2017-09-25 16:54:12.410 268 11424.06 125.08 57022.82 88888.00 2017-09-25 16:54:12.910 268 11424.07 125.12 57022.81 88888.00 2017-09-25 16:54:13.410 268 11424.08 125.12 57022.78 88888.00 2017-09-25 16:54:13.910 268 11424.10 125.12 57022.67 88888.00 2017-09-25 16:54:14.410 268 11424.03 125.08 57022.73 88888.00 2017-09-25 16:54:14.910 268 11424.03 125.08 57022.74 88888.00 2017-09-25 16:54:15.410 268 11424.01 125.07 57022.69 88888.00 2017-09-25 16:54:15.910 268 11424.02 125.02 57022.75 88888.00 2017-09-25 16:54:16.410 268 11424.06 125.02 57022.74 88888.00 2017-09-25 16:54:16.910 268 11424.03 125.02 57022.68 88888.00 2017-09-25 16:54:17.410 268 11424.05 125.03 57022.73 88888.00 2017-09-25 16:54:17.910 268 11424.03 125.03 57022.68 88888.00 2017-09-25 16:54:18.410 268 11423.99 125.08 57022.70 88888.00 2017-09-25 16:54:18.910 268 11423.96 125.10 57022.68 88888.00 2017-09-25 16:54:19.410 268 11423.99 125.10 57022.68 88888.00 2017-09-25 16:54:19.910 268 11424.03 125.03 57022.71 88888.00 2017-09-25 16:54:20.410 268 11424.03 125.00 57022.77 88888.00 2017-09-25 16:54:20.910 268 11424.05 125.05 57022.74 88888.00 2017-09-25 16:54:21.410 268 11424.05 125.05 57022.70 88888.00 2017-09-25 16:54:21.910 268 11424.08 125.07 57022.75 88888.00 2017-09-25 16:54:22.410 268 11424.02 125.08 57022.71 88888.00 2017-09-25 16:54:22.910 268 11423.99 125.01 57022.69 88888.00 2017-09-25 16:54:23.410 268 11424.02 125.05 57022.70 88888.00 2017-09-25 16:54:23.910 268 11424.06 124.96 57022.68 88888.00 2017-09-25 16:54:24.410 268 11424.07 125.02 57022.67 88888.00 2017-09-25 16:54:24.910 268 11424.02 125.03 57022.68 88888.00 2017-09-25 16:54:25.410 268 11424.02 125.08 57022.76 88888.00 2017-09-25 16:54:25.910 268 11424.03 125.12 57022.70 88888.00 2017-09-25 16:54:26.410 268 11424.03 125.05 57022.63 88888.00 2017-09-25 16:54:26.910 268 11424.06 125.07 57022.67 88888.00 2017-09-25 16:54:27.410 268 11424.08 125.06 57022.68 88888.00 2017-09-25 16:54:27.910 268 11424.09 125.05 57022.58 88888.00 2017-09-25 16:54:28.410 268 11424.02 125.05 57022.57 88888.00 2017-09-25 16:54:28.910 268 11424.00 125.02 57022.61 88888.00 2017-09-25 16:54:29.410 268 11423.99 124.96 57022.59 88888.00 2017-09-25 16:54:29.910 268 11424.06 124.96 57022.57 88888.00 2017-09-25 16:54:30.410 268 11424.07 124.93 57022.62 88888.00 2017-09-25 16:54:30.910 268 11424.00 124.93 57022.65 88888.00 2017-09-25 16:54:31.410 268 11424.05 124.95 57022.63 88888.00 2017-09-25 16:54:31.910 268 11424.07 125.02 57022.64 88888.00 2017-09-25 16:54:32.410 268 11424.02 124.98 57022.63 88888.00 2017-09-25 16:54:32.910 268 11424.05 124.99 57022.61 88888.00 2017-09-25 16:54:33.410 268 11424.10 124.99 57022.64 88888.00 2017-09-25 16:54:33.910 268 11424.10 124.99 57022.64 88888.00 2017-09-25 16:54:34.410 268 11424.14 124.94 57022.70 88888.00 2017-09-25 16:54:34.910 268 11424.10 124.91 57022.71 88888.00 2017-09-25 16:54:35.410 268 11424.12 124.93 57022.68 88888.00 2017-09-25 16:54:35.910 268 11424.09 124.87 57022.70 88888.00 2017-09-25 16:54:36.410 268 11424.13 124.91 57022.71 88888.00 2017-09-25 16:54:36.910 268 11424.13 124.87 57022.76 88888.00 2017-09-25 16:54:37.410 268 11424.20 124.89 57022.76 88888.00 2017-09-25 16:54:37.910 268 11424.21 124.93 57022.76 88888.00 2017-09-25 16:54:38.410 268 11424.20 124.91 57022.77 88888.00 2017-09-25 16:54:38.910 268 11424.22 124.91 57022.76 88888.00 2017-09-25 16:54:39.410 268 11424.31 124.92 57022.75 88888.00 2017-09-25 16:54:39.910 268 11424.33 124.98 57022.82 88888.00 2017-09-25 16:54:40.410 268 11424.33 124.99 57022.77 88888.00 2017-09-25 16:54:40.910 268 11424.34 125.01 57022.70 88888.00 2017-09-25 16:54:41.410 268 11424.38 125.06 57022.76 88888.00 2017-09-25 16:54:41.910 268 11424.36 125.06 57022.74 88888.00 2017-09-25 16:54:42.410 268 11424.37 124.98 57022.76 88888.00 2017-09-25 16:54:42.910 268 11424.40 125.01 57022.76 88888.00 2017-09-25 16:54:43.410 268 11424.35 125.03 57022.76 88888.00 2017-09-25 16:54:43.910 268 11424.34 124.94 57022.75 88888.00 2017-09-25 16:54:44.410 268 11424.38 124.91 57022.78 88888.00 2017-09-25 16:54:44.910 268 11424.43 124.93 57022.74 88888.00 2017-09-25 16:54:45.410 268 11424.42 124.95 57022.75 88888.00 2017-09-25 16:54:45.910 268 11424.42 125.01 57022.76 88888.00 2017-09-25 16:54:46.410 268 11424.44 125.03 57022.71 88888.00 2017-09-25 16:54:46.910 268 11424.42 125.08 57022.80 88888.00 2017-09-25 16:54:47.410 268 11424.42 125.07 57022.76 88888.00 2017-09-25 16:54:47.910 268 11424.42 125.14 57022.73 88888.00 2017-09-25 16:54:48.410 268 11424.41 125.14 57022.74 88888.00 2017-09-25 16:54:48.910 268 11424.42 125.19 57022.74 88888.00 2017-09-25 16:54:49.410 268 11424.43 125.14 57022.68 88888.00 2017-09-25 16:54:49.910 268 11424.43 125.10 57022.71 88888.00 2017-09-25 16:54:50.410 268 11424.43 125.12 57022.69 88888.00 2017-09-25 16:54:50.910 268 11424.45 125.15 57022.74 88888.00 2017-09-25 16:54:51.410 268 11424.52 125.10 57022.73 88888.00 2017-09-25 16:54:51.910 268 11424.50 125.12 57022.74 88888.00 2017-09-25 16:54:52.410 268 11424.51 125.14 57022.80 88888.00 2017-09-25 16:54:52.910 268 11424.52 125.12 57022.89 88888.00 2017-09-25 16:54:53.410 268 11424.56 125.02 57022.87 88888.00 2017-09-25 16:54:53.910 268 11424.55 125.02 57022.89 88888.00 2017-09-25 16:54:54.410 268 11424.54 125.01 57022.91 88888.00 2017-09-25 16:54:54.910 268 11424.54 125.05 57022.86 88888.00 2017-09-25 16:54:55.410 268 11424.55 125.09 57022.86 88888.00 2017-09-25 16:54:55.910 268 11424.56 125.12 57022.82 88888.00 2017-09-25 16:54:56.410 268 11424.57 125.12 57022.82 88888.00 2017-09-25 16:54:56.910 268 11424.58 125.09 57022.83 88888.00 2017-09-25 16:54:57.410 268 11424.57 125.14 57022.90 88888.00 2017-09-25 16:54:57.910 268 11424.58 125.14 57022.90 88888.00 2017-09-25 16:54:58.410 268 11424.62 125.15 57022.89 88888.00 2017-09-25 16:54:58.910 268 11424.62 125.15 57022.94 88888.00 2017-09-25 16:54:59.410 268 11424.58 125.08 57022.91 88888.00 2017-09-25 16:54:59.910 268 11424.59 125.12 57022.81 88888.00 2017-09-25 16:55:00.410 268 11424.63 125.03 57022.83 88888.00 2017-09-25 16:55:00.910 268 11424.64 125.05 57022.93 88888.00 2017-09-25 16:55:01.410 268 11424.66 125.02 57023.06 88888.00 2017-09-25 16:55:01.910 268 11424.70 125.07 57023.08 88888.00 2017-09-25 16:55:02.410 268 11424.70 125.08 57023.08 88888.00 2017-09-25 16:55:02.910 268 11424.71 125.12 57023.09 88888.00 2017-09-25 16:55:03.410 268 11424.76 125.18 57023.00 88888.00 2017-09-25 16:55:03.910 268 11424.76 125.20 57023.00 88888.00 2017-09-25 16:55:04.410 268 11424.73 125.16 57023.03 88888.00 2017-09-25 16:55:04.910 268 11424.78 125.14 57023.10 88888.00 2017-09-25 16:55:05.410 268 11424.80 125.16 57023.09 88888.00 2017-09-25 16:55:05.910 268 11424.80 125.16 57023.07 88888.00 2017-09-25 16:55:06.410 268 11424.82 125.14 57022.97 88888.00 2017-09-25 16:55:06.910 268 11424.80 125.13 57023.01 88888.00 2017-09-25 16:55:07.410 268 11424.84 125.15 57023.03 88888.00 2017-09-25 16:55:07.910 268 11424.85 125.20 57023.06 88888.00 2017-09-25 16:55:08.410 268 11424.85 125.21 57023.13 88888.00 2017-09-25 16:55:08.910 268 11424.82 125.18 57023.14 88888.00 2017-09-25 16:55:09.410 268 11424.84 125.20 57023.08 88888.00 2017-09-25 16:55:09.910 268 11424.90 125.16 57023.08 88888.00 2017-09-25 16:55:10.410 268 11424.90 125.12 57023.10 88888.00 2017-09-25 16:55:10.910 268 11424.92 125.12 57023.10 88888.00 2017-09-25 16:55:11.410 268 11424.92 125.09 57023.19 88888.00 2017-09-25 16:55:11.910 268 11424.90 125.16 57023.23 88888.00 2017-09-25 16:55:12.410 268 11424.90 125.21 57023.16 88888.00 2017-09-25 16:55:12.910 268 11424.92 125.20 57023.16 88888.00 2017-09-25 16:55:13.410 268 11424.89 125.23 57023.21 88888.00 2017-09-25 16:55:13.910 268 11424.92 125.22 57023.20 88888.00 2017-09-25 16:55:14.410 268 11424.96 125.21 57023.18 88888.00 2017-09-25 16:55:14.910 268 11424.98 125.22 57023.19 88888.00 2017-09-25 16:55:15.410 268 11425.00 125.20 57023.22 88888.00 2017-09-25 16:55:15.910 268 11425.01 125.21 57023.26 88888.00 2017-09-25 16:55:16.410 268 11425.00 125.22 57023.21 88888.00 2017-09-25 16:55:16.910 268 11425.03 125.20 57023.19 88888.00 2017-09-25 16:55:17.410 268 11425.03 125.20 57023.20 88888.00 2017-09-25 16:55:17.910 268 11425.05 125.20 57023.32 88888.00 2017-09-25 16:55:18.410 268 11425.06 125.16 57023.31 88888.00 2017-09-25 16:55:18.910 268 11425.01 125.20 57023.28 88888.00 2017-09-25 16:55:19.410 268 11425.01 125.20 57023.23 88888.00 2017-09-25 16:55:19.910 268 11425.03 125.16 57023.21 88888.00 2017-09-25 16:55:20.410 268 11425.08 125.12 57023.20 88888.00 2017-09-25 16:55:20.910 268 11425.07 125.15 57023.18 88888.00 2017-09-25 16:55:21.410 268 11425.07 125.18 57023.16 88888.00 2017-09-25 16:55:21.910 268 11425.06 125.14 57023.18 88888.00 2017-09-25 16:55:22.410 268 11425.10 125.16 57023.21 88888.00 2017-09-25 16:55:22.910 268 11425.14 125.18 57023.21 88888.00 2017-09-25 16:55:23.410 268 11425.11 125.21 57023.23 88888.00 2017-09-25 16:55:23.910 268 11425.13 125.20 57023.23 88888.00 2017-09-25 16:55:24.410 268 11425.18 125.15 57023.20 88888.00 2017-09-25 16:55:24.910 268 11425.19 125.18 57023.14 88888.00 2017-09-25 16:55:25.410 268 11425.14 125.15 57023.12 88888.00 2017-09-25 16:55:25.910 268 11425.13 125.18 57023.12 88888.00 2017-09-25 16:55:26.410 268 11425.12 125.15 57023.14 88888.00 2017-09-25 16:55:26.910 268 11425.14 125.13 57023.19 88888.00 2017-09-25 16:55:27.410 268 11425.14 125.10 57023.18 88888.00 2017-09-25 16:55:27.910 268 11425.12 125.08 57023.12 88888.00 2017-09-25 16:55:28.410 268 11425.07 125.10 57023.08 88888.00 2017-09-25 16:55:28.910 268 11425.10 125.09 57023.12 88888.00 2017-09-25 16:55:29.410 268 11425.13 125.06 57023.21 88888.00 2017-09-25 16:55:29.910 268 11425.10 125.03 57023.18 88888.00 2017-09-25 16:55:30.410 268 11425.10 124.99 57023.20 88888.00 2017-09-25 16:55:30.910 268 11425.13 124.95 57023.16 88888.00 2017-09-25 16:55:31.410 268 11425.17 124.95 57023.16 88888.00 2017-09-25 16:55:31.910 268 11425.19 124.94 57023.14 88888.00 2017-09-25 16:55:32.410 268 11425.18 124.99 57023.14 88888.00 2017-09-25 16:55:32.910 268 11425.16 124.99 57023.12 88888.00 2017-09-25 16:55:33.410 268 11425.13 124.99 57023.14 88888.00 2017-09-25 16:55:33.910 268 11425.11 124.93 57023.15 88888.00 2017-09-25 16:55:34.410 268 11425.12 124.92 57023.12 88888.00 2017-09-25 16:55:34.910 268 11425.11 124.95 57023.07 88888.00 2017-09-25 16:55:35.410 268 11425.11 124.94 57023.05 88888.00 2017-09-25 16:55:35.910 268 11425.11 124.96 57023.06 88888.00 2017-09-25 16:55:36.410 268 11425.10 124.98 57023.10 88888.00 2017-09-25 16:55:36.910 268 11425.08 124.99 57023.12 88888.00 2017-09-25 16:55:37.410 268 11425.06 125.01 57023.06 88888.00 2017-09-25 16:55:37.910 268 11425.08 125.00 57023.10 88888.00 2017-09-25 16:55:38.410 268 11425.10 124.94 57023.05 88888.00 2017-09-25 16:55:38.910 268 11425.10 124.95 57023.05 88888.00 2017-09-25 16:55:39.410 268 11425.08 124.88 57023.08 88888.00 2017-09-25 16:55:39.910 268 11425.07 124.88 57023.06 88888.00 2017-09-25 16:55:40.410 268 11425.10 124.88 57023.05 88888.00 2017-09-25 16:55:40.910 268 11425.05 124.92 57023.09 88888.00 2017-09-25 16:55:41.410 268 11424.98 124.95 57023.12 88888.00 2017-09-25 16:55:41.910 268 11425.00 124.94 57023.10 88888.00 2017-09-25 16:55:42.410 268 11424.94 124.91 57023.09 88888.00 2017-09-25 16:55:42.910 268 11424.94 124.87 57023.13 88888.00 2017-09-25 16:55:43.410 268 11424.97 124.86 57023.18 88888.00 2017-09-25 16:55:43.910 268 11424.96 124.81 57023.14 88888.00 2017-09-25 16:55:44.410 268 11424.96 124.82 57023.09 88888.00 2017-09-25 16:55:44.910 268 11424.94 124.72 57023.07 88888.00 2017-09-25 16:55:45.410 268 11424.91 124.75 57023.07 88888.00 2017-09-25 16:55:45.910 268 11424.87 124.76 57023.09 88888.00 2017-09-25 16:55:46.410 268 11424.87 124.76 57023.10 88888.00 2017-09-25 16:55:46.910 268 11424.86 124.86 57023.10 88888.00 2017-09-25 16:55:47.410 268 11424.82 124.95 57023.16 88888.00 2017-09-25 16:55:47.910 268 11424.90 124.92 57023.12 88888.00 2017-09-25 16:55:48.410 268 11424.86 124.93 57023.14 88888.00 2017-09-25 16:55:48.910 268 11424.84 124.93 57023.14 88888.00 2017-09-25 16:55:49.410 268 11424.79 124.87 57023.12 88888.00 2017-09-25 16:55:49.910 268 11424.82 124.92 57023.13 88888.00 2017-09-25 16:55:50.410 268 11424.83 124.92 57023.12 88888.00 2017-09-25 16:55:50.910 268 11424.82 124.92 57023.15 88888.00 2017-09-25 16:55:51.410 268 11424.79 124.96 57023.16 88888.00 2017-09-25 16:55:51.910 268 11424.82 124.96 57023.14 88888.00 2017-09-25 16:55:52.411 268 11424.80 124.95 57023.19 88888.00 2017-09-25 16:55:52.911 268 11424.76 124.91 57023.23 88888.00 2017-09-25 16:55:53.411 268 11424.75 124.88 57023.26 88888.00 2017-09-25 16:55:53.911 268 11424.72 124.89 57023.26 88888.00 2017-09-25 16:55:54.411 268 11424.77 124.93 57023.26 88888.00 2017-09-25 16:55:54.911 268 11424.75 124.94 57023.25 88888.00 2017-09-25 16:55:55.411 268 11424.73 124.92 57023.39 88888.00 2017-09-25 16:55:55.911 268 11424.73 124.89 57023.46 88888.00 2017-09-25 16:55:56.411 268 11424.75 124.96 57023.44 88888.00 2017-09-25 16:55:56.911 268 11424.72 124.98 57023.45 88888.00 2017-09-25 16:55:57.411 268 11424.71 124.94 57023.48 88888.00 2017-09-25 16:55:57.911 268 11424.71 124.95 57023.45 88888.00 2017-09-25 16:55:58.411 268 11424.68 124.93 57023.51 88888.00 2017-09-25 16:55:58.911 268 11424.65 124.91 57023.57 88888.00 2017-09-25 16:55:59.411 268 11424.68 124.95 57023.55 88888.00 2017-09-25 16:55:59.911 268 11424.66 125.00 57023.57 88888.00 2017-09-25 16:56:00.411 268 11424.64 125.06 57023.57 88888.00 2017-09-25 16:56:00.911 268 11424.68 125.08 57023.59 88888.00 2017-09-25 16:56:01.411 268 11424.66 125.09 57023.65 88888.00 2017-09-25 16:56:01.911 268 11424.61 125.07 57023.71 88888.00 2017-09-25 16:56:02.411 268 11424.58 125.09 57023.66 88888.00 2017-09-25 16:56:02.911 268 11424.57 125.03 57023.61 88888.00 2017-09-25 16:56:03.411 268 11424.57 125.03 57023.66 88888.00 2017-09-25 16:56:03.911 268 11424.58 125.06 57023.71 88888.00 2017-09-25 16:56:04.411 268 11424.57 125.05 57023.76 88888.00 2017-09-25 16:56:04.911 268 11424.56 125.07 57023.68 88888.00 2017-09-25 16:56:05.411 268 11424.55 125.14 57023.72 88888.00 2017-09-25 16:56:05.911 268 11424.56 125.16 57023.77 88888.00 2017-09-25 16:56:06.411 268 11424.52 125.15 57023.72 88888.00 2017-09-25 16:56:06.911 268 11424.48 125.13 57023.71 88888.00 2017-09-25 16:56:07.411 268 11424.45 125.09 57023.70 88888.00 2017-09-25 16:56:07.911 268 11424.43 125.09 57023.71 88888.00 2017-09-25 16:56:08.411 268 11424.41 125.14 57023.70 88888.00 2017-09-25 16:56:08.911 268 11424.40 125.18 57023.71 88888.00 2017-09-25 16:56:09.411 268 11424.43 125.15 57023.74 88888.00 2017-09-25 16:56:09.911 268 11424.43 125.19 57023.79 88888.00 2017-09-25 16:56:10.411 268 11424.44 125.16 57023.78 88888.00 2017-09-25 16:56:10.911 268 11424.44 125.10 57023.86 88888.00 2017-09-25 16:56:11.411 268 11424.42 125.06 57023.84 88888.00 2017-09-25 16:56:11.911 268 11424.48 125.09 57023.79 88888.00 2017-09-25 16:56:12.411 268 11424.45 125.12 57023.74 88888.00 2017-09-25 16:56:12.911 268 11424.38 125.13 57023.82 88888.00 2017-09-25 16:56:13.411 268 11424.34 125.16 57023.76 88888.00 2017-09-25 16:56:13.911 268 11424.35 125.16 57023.73 88888.00 2017-09-25 16:56:14.411 268 11424.36 125.08 57023.71 88888.00 2017-09-25 16:56:14.911 268 11424.35 125.12 57023.70 88888.00 2017-09-25 16:56:15.411 268 11424.34 125.18 57023.71 88888.00 2017-09-25 16:56:15.911 268 11424.36 125.14 57023.70 88888.00 2017-09-25 16:56:16.411 268 11424.38 125.12 57023.71 88888.00 2017-09-25 16:56:16.911 268 11424.34 125.15 57023.71 88888.00 2017-09-25 16:56:17.411 268 11424.36 125.10 57023.71 88888.00 2017-09-25 16:56:17.911 268 11424.38 125.06 57023.73 88888.00 2017-09-25 16:56:18.411 268 11424.29 125.09 57023.73 88888.00 2017-09-25 16:56:18.911 268 11424.28 125.07 57023.68 88888.00 2017-09-25 16:56:19.411 268 11424.28 125.10 57023.71 88888.00 2017-09-25 16:56:19.911 268 11424.24 125.06 57023.65 88888.00 2017-09-25 16:56:20.411 268 11424.27 125.01 57023.58 88888.00 2017-09-25 16:56:20.911 268 11424.30 125.01 57023.60 88888.00 2017-09-25 16:56:21.411 268 11424.36 125.08 57023.55 88888.00 2017-09-25 16:56:21.911 268 11424.31 125.05 57023.58 88888.00 2017-09-25 16:56:22.411 268 11424.34 125.07 57023.67 88888.00 2017-09-25 16:56:22.911 268 11424.37 125.09 57023.63 88888.00 2017-09-25 16:56:23.411 268 11424.38 125.12 57023.57 88888.00 2017-09-25 16:56:23.911 268 11424.31 125.09 57023.54 88888.00 2017-09-25 16:56:24.411 268 11424.34 125.09 57023.53 88888.00 2017-09-25 16:56:24.911 268 11424.36 125.06 57023.51 88888.00 2017-09-25 16:56:25.411 268 11424.35 125.09 57023.50 88888.00 2017-09-25 16:56:25.911 268 11424.34 125.10 57023.42 88888.00 2017-09-25 16:56:26.411 268 11424.37 125.09 57023.39 88888.00 2017-09-25 16:56:26.911 268 11424.41 125.07 57023.39 88888.00 2017-09-25 16:56:27.411 268 11424.45 125.05 57023.36 88888.00 2017-09-25 16:56:27.911 268 11424.44 125.02 57023.28 88888.00 2017-09-25 16:56:28.411 268 11424.38 125.01 57023.19 88888.00 2017-09-25 16:56:28.911 268 11424.40 124.98 57023.21 88888.00 2017-09-25 16:56:29.411 268 11424.41 125.00 57023.16 88888.00 2017-09-25 16:56:29.911 268 11424.40 125.02 57023.12 88888.00 2017-09-25 16:56:30.411 268 11424.36 125.00 57023.12 88888.00 2017-09-25 16:56:30.911 268 11424.36 124.98 57023.08 88888.00 2017-09-25 16:56:31.411 268 11424.40 124.95 57023.02 88888.00 2017-09-25 16:56:31.911 268 11424.42 124.99 57023.05 88888.00 2017-09-25 16:56:32.411 268 11424.41 125.00 57023.03 88888.00 2017-09-25 16:56:32.911 268 11424.42 125.00 57023.02 88888.00 2017-09-25 16:56:33.411 268 11424.48 124.98 57022.99 88888.00 2017-09-25 16:56:33.911 268 11424.54 125.02 57022.96 88888.00 2017-09-25 16:56:34.411 268 11424.56 125.05 57022.93 88888.00 2017-09-25 16:56:34.911 268 11424.56 125.00 57022.91 88888.00 2017-09-25 16:56:35.411 268 11424.51 125.06 57022.88 88888.00 2017-09-25 16:56:35.911 268 11424.49 125.12 57022.84 88888.00 2017-09-25 16:56:36.411 268 11424.48 125.13 57022.78 88888.00 2017-09-25 16:56:36.911 268 11424.43 125.10 57022.75 88888.00 2017-09-25 16:56:37.411 268 11424.41 125.06 57022.73 88888.00 2017-09-25 16:56:37.911 268 11424.49 125.09 57022.73 88888.00 2017-09-25 16:56:38.411 268 11424.51 125.10 57022.69 88888.00 2017-09-25 16:56:38.911 268 11424.51 125.06 57022.67 88888.00 2017-09-25 16:56:39.411 268 11424.52 125.03 57022.65 88888.00 2017-09-25 16:56:39.911 268 11424.55 125.06 57022.58 88888.00 2017-09-25 16:56:40.411 268 11424.56 125.02 57022.62 88888.00 2017-09-25 16:56:40.911 268 11424.56 125.02 57022.54 88888.00 2017-09-25 16:56:41.411 268 11424.55 125.01 57022.58 88888.00 2017-09-25 16:56:41.911 268 11424.49 125.03 57022.59 88888.00 2017-09-25 16:56:42.411 268 11424.48 125.03 57022.57 88888.00 2017-09-25 16:56:42.911 268 11424.49 125.01 57022.56 88888.00 2017-09-25 16:56:43.411 268 11424.49 125.02 57022.61 88888.00 2017-09-25 16:56:43.911 268 11424.48 125.07 57022.63 88888.00 2017-09-25 16:56:44.411 268 11424.50 125.06 57022.58 88888.00 2017-09-25 16:56:44.911 268 11424.52 125.09 57022.61 88888.00 2017-09-25 16:56:45.411 268 11424.51 125.12 57022.54 88888.00 2017-09-25 16:56:45.911 268 11424.47 125.07 57022.44 88888.00 2017-09-25 16:56:46.411 268 11424.44 125.05 57022.44 88888.00 2017-09-25 16:56:46.911 268 11424.44 125.03 57022.48 88888.00 2017-09-25 16:56:47.411 268 11424.48 125.05 57022.44 88888.00 2017-09-25 16:56:47.911 268 11424.50 125.06 57022.45 88888.00 2017-09-25 16:56:48.411 268 11424.47 125.08 57022.39 88888.00 2017-09-25 16:56:48.911 268 11424.42 125.01 57022.38 88888.00 2017-09-25 16:56:49.411 268 11424.43 125.00 57022.38 88888.00 2017-09-25 16:56:49.911 268 11424.40 125.01 57022.41 88888.00 2017-09-25 16:56:50.411 268 11424.38 125.07 57022.41 88888.00 2017-09-25 16:56:50.911 268 11424.36 125.01 57022.42 88888.00 2017-09-25 16:56:51.411 268 11424.31 124.99 57022.41 88888.00 2017-09-25 16:56:51.911 268 11424.33 124.95 57022.38 88888.00 2017-09-25 16:56:52.411 268 11424.33 125.00 57022.41 88888.00 2017-09-25 16:56:52.911 268 11424.37 125.00 57022.37 88888.00 2017-09-25 16:56:53.411 268 11424.37 125.00 57022.31 88888.00 2017-09-25 16:56:53.911 268 11424.33 124.98 57022.33 88888.00 2017-09-25 16:56:54.411 268 11424.34 124.99 57022.41 88888.00 2017-09-25 16:56:54.911 268 11424.33 124.99 57022.46 88888.00 2017-09-25 16:56:55.411 268 11424.33 125.05 57022.48 88888.00 2017-09-25 16:56:55.911 268 11424.31 125.09 57022.44 88888.00 2017-09-25 16:56:56.411 268 11424.35 125.13 57022.46 88888.00 2017-09-25 16:56:56.911 268 11424.31 125.07 57022.44 88888.00 2017-09-25 16:56:57.411 268 11424.29 125.05 57022.45 88888.00 2017-09-25 16:56:57.911 268 11424.34 125.07 57022.43 88888.00 2017-09-25 16:56:58.411 268 11424.27 125.06 57022.49 88888.00 2017-09-25 16:56:58.911 268 11424.28 125.05 57022.57 88888.00 2017-09-25 16:56:59.411 268 11424.28 125.07 57022.59 88888.00 2017-09-25 16:56:59.911 268 11424.26 125.06 57022.59 88888.00 2017-09-25 16:57:00.411 268 11424.21 125.09 57022.55 88888.00 2017-09-25 16:57:00.911 268 11424.24 125.09 57022.56 88888.00 2017-09-25 16:57:01.411 268 11424.24 125.08 57022.57 88888.00 2017-09-25 16:57:01.911 268 11424.24 125.13 57022.62 88888.00 2017-09-25 16:57:02.411 268 11424.26 125.14 57022.59 88888.00 2017-09-25 16:57:02.911 268 11424.28 125.09 57022.57 88888.00 2017-09-25 16:57:03.411 268 11424.29 125.12 57022.64 88888.00 2017-09-25 16:57:03.911 268 11424.24 125.10 57022.73 88888.00 2017-09-25 16:57:04.411 268 11424.24 125.12 57022.77 88888.00 2017-09-25 16:57:04.911 268 11424.26 125.10 57022.78 88888.00 2017-09-25 16:57:05.411 268 11424.26 125.15 57022.82 88888.00 2017-09-25 16:57:05.911 268 11424.29 125.15 57022.88 88888.00 2017-09-25 16:57:06.411 268 11424.33 125.19 57022.86 88888.00 2017-09-25 16:57:06.911 268 11424.27 125.21 57022.86 88888.00 2017-09-25 16:57:07.411 268 11424.27 125.15 57022.90 88888.00 2017-09-25 16:57:07.911 268 11424.30 125.10 57022.87 88888.00 2017-09-25 16:57:08.411 268 11424.30 125.12 57022.88 88888.00 2017-09-25 16:57:08.911 268 11424.31 125.15 57022.91 88888.00 2017-09-25 16:57:09.411 268 11424.38 125.15 57022.96 88888.00 2017-09-25 16:57:09.911 268 11424.38 125.19 57022.94 88888.00 2017-09-25 16:57:10.411 268 11424.40 125.20 57022.95 88888.00 2017-09-25 16:57:10.911 268 11424.45 125.16 57023.08 88888.00 2017-09-25 16:57:11.411 268 11424.41 125.16 57023.08 88888.00 2017-09-25 16:57:11.911 268 11424.40 125.19 57023.09 88888.00 2017-09-25 16:57:12.411 268 11424.40 125.20 57023.12 88888.00 2017-09-25 16:57:12.911 268 11424.43 125.23 57023.15 88888.00 2017-09-25 16:57:13.411 268 11424.45 125.21 57023.14 88888.00 2017-09-25 16:57:13.911 268 11424.42 125.18 57023.16 88888.00 2017-09-25 16:57:14.411 268 11424.40 125.21 57023.12 88888.00 2017-09-25 16:57:14.911 268 11424.44 125.23 57023.08 88888.00 2017-09-25 16:57:15.411 268 11424.51 125.23 57023.16 88888.00 2017-09-25 16:57:15.911 268 11424.45 125.21 57023.20 88888.00 2017-09-25 16:57:16.411 268 11424.41 125.20 57023.33 88888.00 2017-09-25 16:57:16.911 268 11424.41 125.21 57023.32 88888.00 2017-09-25 16:57:17.411 268 11424.44 125.19 57023.25 88888.00 2017-09-25 16:57:17.911 268 11424.42 125.18 57023.22 88888.00 2017-09-25 16:57:18.411 268 11424.40 125.20 57023.27 88888.00 2017-09-25 16:57:18.911 268 11424.44 125.23 57023.25 88888.00 2017-09-25 16:57:19.411 268 11424.47 125.25 57023.23 88888.00 2017-09-25 16:57:19.911 268 11424.45 125.23 57023.19 88888.00 2017-09-25 16:57:20.411 268 11424.48 125.20 57023.38 88888.00 2017-09-25 16:57:20.911 268 11424.44 125.20 57023.90 88888.00 2017-09-25 16:57:21.411 268 11424.42 125.21 57023.95 88888.00 2017-09-25 16:57:21.911 268 11424.48 125.22 57023.50 88888.00 2017-09-25 16:57:22.411 268 11424.50 125.26 57023.25 88888.00 2017-09-25 16:57:22.911 268 11424.50 125.25 57023.22 88888.00 2017-09-25 16:57:23.411 268 11424.49 125.18 57023.25 88888.00 2017-09-25 16:57:23.911 268 11424.49 125.14 57023.22 88888.00 2017-09-25 16:57:24.411 268 11424.51 125.15 57023.16 88888.00 2017-09-25 16:57:24.911 268 11424.49 125.10 57023.18 88888.00 2017-09-25 16:57:25.411 268 11424.44 125.10 57023.16 88888.00 2017-09-25 16:57:25.911 268 11424.49 125.15 57023.18 88888.00 2017-09-25 16:57:26.411 268 11424.54 125.13 57023.19 88888.00 2017-09-25 16:57:26.911 268 11424.56 125.12 57023.20 88888.00 2017-09-25 16:57:27.411 268 11424.56 125.09 57023.13 88888.00 2017-09-25 16:57:27.911 268 11424.52 125.13 57023.13 88888.00 2017-09-25 16:57:28.411 268 11424.51 125.12 57023.13 88888.00 2017-09-25 16:57:28.911 268 11424.52 125.10 57023.14 88888.00 2017-09-25 16:57:29.411 268 11424.51 125.02 57023.13 88888.00 2017-09-25 16:57:29.911 268 11424.50 125.09 57023.09 88888.00 2017-09-25 16:57:30.411 268 11424.48 125.10 57023.09 88888.00 2017-09-25 16:57:30.911 268 11424.49 125.07 57023.03 88888.00 2017-09-25 16:57:31.411 268 11424.56 125.08 57023.06 88888.00 2017-09-25 16:57:31.911 268 11424.55 125.05 57023.08 88888.00 2017-09-25 16:57:32.411 268 11424.55 125.05 57023.10 88888.00 2017-09-25 16:57:32.911 268 11424.54 125.03 57023.07 88888.00 2017-09-25 16:57:33.411 268 11424.54 125.05 57023.13 88888.00 2017-09-25 16:57:33.911 268 11424.49 125.08 57023.09 88888.00 2017-09-25 16:57:34.411 268 11424.47 125.09 57023.09 88888.00 2017-09-25 16:57:34.911 268 11424.50 125.03 57023.09 88888.00 2017-09-25 16:57:35.411 268 11424.50 125.02 57023.09 88888.00 2017-09-25 16:57:35.911 268 11424.52 125.02 57023.12 88888.00 2017-09-25 16:57:36.411 268 11424.51 125.06 57023.06 88888.00 2017-09-25 16:57:36.911 268 11424.50 125.03 57023.03 88888.00 2017-09-25 16:57:37.411 268 11424.55 124.99 57022.99 88888.00 2017-09-25 16:57:37.911 268 11424.52 125.01 57022.99 88888.00 2017-09-25 16:57:38.411 268 11424.54 125.05 57022.95 88888.00 2017-09-25 16:57:38.911 268 11424.55 125.05 57022.88 88888.00 2017-09-25 16:57:39.411 268 11424.52 125.02 57022.84 88888.00 2017-09-25 16:57:39.911 268 11424.49 124.99 57022.88 88888.00 2017-09-25 16:57:40.411 268 11424.52 125.01 57022.91 88888.00 2017-09-25 16:57:40.911 268 11424.54 125.02 57022.93 88888.00 2017-09-25 16:57:41.411 268 11424.54 125.00 57022.93 88888.00 2017-09-25 16:57:41.911 268 11424.55 125.01 57022.94 88888.00 2017-09-25 16:57:42.411 268 11424.55 124.99 57023.02 88888.00 2017-09-25 16:57:42.911 268 11424.52 124.98 57023.09 88888.00 2017-09-25 16:57:43.411 268 11424.54 124.96 57023.09 88888.00 2017-09-25 16:57:43.911 268 11424.54 124.95 57023.06 88888.00 2017-09-25 16:57:44.411 268 11424.52 124.88 57023.06 88888.00 2017-09-25 16:57:44.911 268 11424.54 124.98 57023.08 88888.00 2017-09-25 16:57:45.411 268 11424.57 125.00 57023.10 88888.00 2017-09-25 16:57:45.911 268 11424.52 125.00 57023.09 88888.00 2017-09-25 16:57:46.411 268 11424.50 124.96 57023.13 88888.00 2017-09-25 16:57:46.911 268 11424.52 125.02 57023.12 88888.00 2017-09-25 16:57:47.411 268 11424.55 125.05 57023.16 88888.00 2017-09-25 16:57:47.911 268 11424.56 125.03 57023.20 88888.00 2017-09-25 16:57:48.411 268 11424.52 125.01 57023.20 88888.00 2017-09-25 16:57:48.911 268 11424.55 124.98 57023.22 88888.00 2017-09-25 16:57:49.411 268 11424.56 124.95 57023.19 88888.00 2017-09-25 16:57:49.911 268 11424.56 124.98 57023.10 88888.00 2017-09-25 16:57:50.411 268 11424.55 125.03 57023.18 88888.00 2017-09-25 16:57:50.911 268 11424.55 125.01 57023.23 88888.00 2017-09-25 16:57:51.411 268 11424.54 124.95 57023.20 88888.00 2017-09-25 16:57:51.911 268 11424.55 124.94 57023.16 88888.00 2017-09-25 16:57:52.411 268 11424.54 125.00 57023.20 88888.00 2017-09-25 16:57:52.911 268 11424.52 125.06 57023.27 88888.00 2017-09-25 16:57:53.411 268 11424.52 125.05 57023.32 88888.00 2017-09-25 16:57:53.911 268 11424.52 125.05 57023.31 88888.00 2017-09-25 16:57:54.411 268 11424.54 125.08 57023.34 88888.00 2017-09-25 16:57:54.911 268 11424.55 125.03 57023.35 88888.00 2017-09-25 16:57:55.411 268 11424.55 125.00 57023.41 88888.00 2017-09-25 16:57:55.911 268 11424.52 125.00 57023.33 88888.00 2017-09-25 16:57:56.411 268 11424.54 125.02 57023.23 88888.00 2017-09-25 16:57:56.911 268 11424.54 124.98 57023.26 88888.00 2017-09-25 16:57:57.411 268 11424.49 124.91 57023.26 88888.00 2017-09-25 16:57:57.911 268 11424.45 124.95 57023.32 88888.00 2017-09-25 16:57:58.411 268 11424.47 124.96 57023.35 88888.00 2017-09-25 16:57:58.911 268 11424.48 124.94 57023.40 88888.00 2017-09-25 16:57:59.411 268 11424.50 124.93 57023.42 88888.00 2017-09-25 16:57:59.911 268 11424.47 124.95 57023.41 88888.00 2017-09-25 16:58:00.411 268 11424.44 124.96 57023.41 88888.00 2017-09-25 16:58:00.911 268 11424.40 125.01 57023.48 88888.00 2017-09-25 16:58:01.411 268 11424.36 124.99 57023.54 88888.00 2017-09-25 16:58:01.911 268 11424.36 125.02 57023.55 88888.00 2017-09-25 16:58:02.411 268 11424.33 125.02 57023.52 88888.00 2017-09-25 16:58:02.911 268 11424.31 125.00 57023.60 88888.00 2017-09-25 16:58:03.411 268 11424.29 125.05 57023.65 88888.00 2017-09-25 16:58:03.911 268 11424.29 124.96 57023.58 88888.00 2017-09-25 16:58:04.411 268 11424.36 124.96 57023.57 88888.00 2017-09-25 16:58:04.911 268 11424.29 124.96 57023.59 88888.00 2017-09-25 16:58:05.411 268 11424.23 124.99 57023.63 88888.00 2017-09-25 16:58:05.911 268 11424.28 125.00 57023.70 88888.00 2017-09-25 16:58:06.411 268 11424.20 125.01 57023.72 88888.00 2017-09-25 16:58:06.911 268 11424.17 125.05 57023.76 88888.00 2017-09-25 16:58:07.411 268 11424.14 124.99 57023.74 88888.00 2017-09-25 16:58:07.911 268 11424.14 124.95 57023.77 88888.00 2017-09-25 16:58:08.411 268 11424.19 124.95 57023.76 88888.00 2017-09-25 16:58:08.911 268 11424.21 124.99 57023.89 88888.00 2017-09-25 16:58:09.411 268 11424.17 125.01 57023.90 88888.00 2017-09-25 16:58:09.911 268 11424.17 125.02 57023.95 88888.00 2017-09-25 16:58:10.411 268 11424.13 125.02 57023.89 88888.00 2017-09-25 16:58:10.911 268 11424.14 125.02 57023.86 88888.00 2017-09-25 16:58:11.411 268 11424.09 125.05 57023.92 88888.00 2017-09-25 16:58:11.911 268 11424.08 125.02 57023.95 88888.00 2017-09-25 16:58:12.412 268 11424.06 125.00 57023.96 88888.00 2017-09-25 16:58:12.912 268 11424.03 125.00 57023.95 88888.00 2017-09-25 16:58:13.412 268 11423.98 124.99 57023.99 88888.00 2017-09-25 16:58:13.912 268 11424.02 125.01 57023.98 88888.00 2017-09-25 16:58:14.412 268 11424.02 124.99 57023.99 88888.00 2017-09-25 16:58:14.912 268 11424.00 124.95 57024.08 88888.00 2017-09-25 16:58:15.412 268 11424.01 124.93 57024.04 88888.00 2017-09-25 16:58:15.912 268 11424.01 124.92 57024.05 88888.00 2017-09-25 16:58:16.412 268 11423.95 124.89 57024.09 88888.00 2017-09-25 16:58:16.912 268 11423.88 124.91 57024.05 88888.00 2017-09-25 16:58:17.412 268 11423.85 124.95 57024.12 88888.00 2017-09-25 16:58:17.912 268 11423.86 124.93 57024.19 88888.00 2017-09-25 16:58:18.412 268 11423.82 124.94 57024.21 88888.00 2017-09-25 16:58:18.912 268 11423.80 124.92 57024.23 88888.00 2017-09-25 16:58:19.412 268 11423.84 124.92 57024.24 88888.00 2017-09-25 16:58:19.912 268 11423.84 124.93 57024.23 88888.00 2017-09-25 16:58:20.412 268 11423.79 124.94 57024.19 88888.00 2017-09-25 16:58:20.912 268 11423.81 124.95 57024.18 88888.00 2017-09-25 16:58:21.412 268 11423.78 124.94 57024.18 88888.00 2017-09-25 16:58:21.912 268 11423.74 124.95 57024.18 88888.00 2017-09-25 16:58:22.412 268 11423.78 124.95 57024.18 88888.00 2017-09-25 16:58:22.912 268 11423.79 124.93 57024.12 88888.00 2017-09-25 16:58:23.412 268 11423.81 124.85 57024.13 88888.00 2017-09-25 16:58:23.912 268 11423.82 124.92 57024.17 88888.00 2017-09-25 16:58:24.412 268 11423.82 124.96 57024.16 88888.00 2017-09-25 16:58:24.912 268 11423.76 124.91 57024.21 88888.00 2017-09-25 16:58:25.412 268 11423.76 124.92 57024.23 88888.00 2017-09-25 16:58:25.912 268 11423.79 124.95 57024.24 88888.00 2017-09-25 16:58:26.412 268 11423.78 124.98 57024.19 88888.00 2017-09-25 16:58:26.912 268 11423.82 124.94 57024.17 88888.00 2017-09-25 16:58:27.412 268 11423.85 124.92 57024.18 88888.00 2017-09-25 16:58:27.912 268 11423.88 124.98 57024.19 88888.00 2017-09-25 16:58:28.412 268 11423.86 124.95 57024.16 88888.00 2017-09-25 16:58:28.912 268 11423.85 124.99 57024.15 88888.00 2017-09-25 16:58:29.412 268 11423.84 124.95 57024.17 88888.00 2017-09-25 16:58:29.912 268 11423.81 124.96 57024.18 88888.00 2017-09-25 16:58:30.412 268 11423.81 125.00 57024.21 88888.00 2017-09-25 16:58:30.912 268 11423.81 124.99 57024.10 88888.00 2017-09-25 16:58:31.412 268 11423.81 124.96 57024.09 88888.00 2017-09-25 16:58:31.912 268 11423.80 124.94 57024.08 88888.00 2017-09-25 16:58:32.412 268 11423.79 124.93 57024.08 88888.00 2017-09-25 16:58:32.912 268 11423.81 124.93 57024.06 88888.00 2017-09-25 16:58:33.412 268 11423.80 124.94 57024.09 88888.00 2017-09-25 16:58:33.912 268 11423.81 124.93 57024.09 88888.00 2017-09-25 16:58:34.412 268 11423.85 124.89 57024.05 88888.00 2017-09-25 16:58:34.912 268 11423.82 124.87 57024.00 88888.00 2017-09-25 16:58:35.412 268 11423.84 124.87 57023.99 88888.00 2017-09-25 16:58:35.912 268 11423.87 124.85 57023.96 88888.00 2017-09-25 16:58:36.412 268 11423.84 124.87 57023.93 88888.00 2017-09-25 16:58:36.912 268 11423.84 124.85 57023.98 88888.00 2017-09-25 16:58:37.412 268 11423.91 124.85 57023.92 88888.00 2017-09-25 16:58:37.912 268 11423.92 124.80 57023.90 88888.00 2017-09-25 16:58:38.412 268 11423.93 124.75 57023.85 88888.00 2017-09-25 16:58:38.912 268 11423.92 124.74 57023.79 88888.00 2017-09-25 16:58:39.412 268 11423.95 124.78 57023.80 88888.00 2017-09-25 16:58:39.912 268 11423.94 124.81 57023.76 88888.00 2017-09-25 16:58:40.412 268 11423.96 124.82 57023.76 88888.00 2017-09-25 16:58:40.912 268 11423.93 124.82 57023.74 88888.00 2017-09-25 16:58:41.412 268 11423.99 124.80 57023.74 88888.00 2017-09-25 16:58:41.912 268 11423.98 124.74 57023.80 88888.00 2017-09-25 16:58:42.412 268 11423.99 124.73 57023.83 88888.00 2017-09-25 16:58:42.912 268 11424.01 124.74 57023.73 88888.00 2017-09-25 16:58:43.412 268 11423.98 124.78 57023.72 88888.00 2017-09-25 16:58:43.912 268 11423.93 124.73 57023.71 88888.00 2017-09-25 16:58:44.412 268 11423.93 124.72 57023.70 88888.00 2017-09-25 16:58:44.912 268 11423.96 124.72 57023.64 88888.00 2017-09-25 16:58:45.412 268 11423.98 124.72 57023.64 88888.00 2017-09-25 16:58:45.912 268 11424.00 124.74 57023.60 88888.00 2017-09-25 16:58:46.412 268 11424.02 124.69 57023.64 88888.00 2017-09-25 16:58:46.912 268 11424.01 124.68 57023.66 88888.00 2017-09-25 16:58:47.412 268 11423.93 124.66 57023.63 88888.00 2017-09-25 16:58:47.912 268 11423.88 124.62 57023.63 88888.00 2017-09-25 16:58:48.412 268 11423.95 124.60 57023.61 88888.00 2017-09-25 16:58:48.912 268 11423.96 124.55 57023.57 88888.00 2017-09-25 16:58:49.412 268 11423.94 124.52 57023.55 88888.00 2017-09-25 16:58:49.912 268 11423.95 124.51 57023.54 88888.00 2017-09-25 16:58:50.412 268 11424.05 124.57 57023.54 88888.00 2017-09-25 16:58:50.912 268 11424.03 124.59 57023.50 88888.00 2017-09-25 16:58:51.412 268 11424.02 124.60 57023.51 88888.00 2017-09-25 16:58:51.912 268 11424.00 124.53 57023.50 88888.00 2017-09-25 16:58:52.412 268 11424.01 124.55 57023.47 88888.00 2017-09-25 16:58:52.912 268 11424.07 124.52 57023.41 88888.00 2017-09-25 16:58:53.412 268 11424.02 124.47 57023.39 88888.00 2017-09-25 16:58:53.912 268 11424.02 124.46 57023.47 88888.00 2017-09-25 16:58:54.412 268 11424.06 124.40 57023.40 88888.00 2017-09-25 16:58:54.912 268 11424.07 124.35 57023.29 88888.00 2017-09-25 16:58:55.412 268 11424.03 124.32 57023.29 88888.00 2017-09-25 16:58:55.912 268 11424.02 124.35 57023.29 88888.00 2017-09-25 16:58:56.412 268 11424.01 124.38 57023.38 88888.00 2017-09-25 16:58:56.912 268 11424.02 124.37 57023.40 88888.00 2017-09-25 16:58:57.412 268 11423.98 124.37 57023.32 88888.00 2017-09-25 16:58:57.912 268 11423.98 124.39 57023.33 88888.00 2017-09-25 16:58:58.412 268 11424.01 124.35 57023.35 88888.00 2017-09-25 16:58:58.912 268 11424.06 124.30 57023.34 88888.00 2017-09-25 16:58:59.412 268 11424.02 124.32 57023.31 88888.00 2017-09-25 16:58:59.912 268 11423.98 124.38 57023.34 88888.00 2017-09-25 16:59:00.412 268 11423.99 124.37 57023.35 88888.00 2017-09-25 16:59:00.912 268 11424.01 124.34 57023.32 88888.00 2017-09-25 16:59:01.412 268 11423.96 124.35 57023.28 88888.00 2017-09-25 16:59:01.912 268 11423.95 124.37 57023.31 88888.00 2017-09-25 16:59:02.412 268 11424.06 124.35 57023.28 88888.00 2017-09-25 16:59:02.912 268 11424.00 124.34 57023.29 88888.00 2017-09-25 16:59:03.412 268 11423.98 124.34 57023.26 88888.00 2017-09-25 16:59:03.912 268 11423.96 124.34 57023.22 88888.00 2017-09-25 16:59:04.412 268 11423.95 124.31 57023.22 88888.00 2017-09-25 16:59:04.912 268 11423.95 124.28 57023.21 88888.00 2017-09-25 16:59:05.412 268 11424.02 124.28 57023.16 88888.00 2017-09-25 16:59:05.912 268 11424.02 124.21 57023.16 88888.00 2017-09-25 16:59:06.412 268 11424.01 124.21 57023.22 88888.00 2017-09-25 16:59:06.912 268 11423.96 124.26 57023.15 88888.00 2017-09-25 16:59:07.412 268 11423.99 124.26 57023.19 88888.00 2017-09-25 16:59:07.912 268 11423.98 124.26 57023.16 88888.00 2017-09-25 16:59:08.412 268 11423.96 124.26 57023.20 88888.00 2017-09-25 16:59:08.912 268 11424.00 124.25 57023.20 88888.00 2017-09-25 16:59:09.412 268 11423.98 124.26 57023.15 88888.00 2017-09-25 16:59:09.912 268 11423.93 124.32 57023.05 88888.00 2017-09-25 16:59:10.412 268 11424.00 124.27 57023.02 88888.00 2017-09-25 16:59:10.912 268 11423.98 124.32 57023.10 88888.00 2017-09-25 16:59:11.412 268 11423.95 124.30 57023.19 88888.00 2017-09-25 16:59:11.912 268 11423.95 124.27 57023.15 88888.00 2017-09-25 16:59:12.412 268 11423.96 124.26 57023.08 88888.00 2017-09-25 16:59:12.912 268 11424.00 124.28 57023.08 88888.00 2017-09-25 16:59:13.412 268 11423.98 124.27 57023.12 88888.00 2017-09-25 16:59:13.912 268 11423.98 124.24 57023.15 88888.00 2017-09-25 16:59:14.412 268 11423.95 124.23 57023.18 88888.00 2017-09-25 16:59:14.912 268 11424.00 124.25 57023.19 88888.00 2017-09-25 16:59:15.412 268 11424.01 124.23 57023.19 88888.00 2017-09-25 16:59:15.912 268 11423.99 124.25 57023.15 88888.00 2017-09-25 16:59:16.412 268 11424.00 124.32 57023.13 88888.00 2017-09-25 16:59:16.912 268 11424.02 124.31 57023.14 88888.00 2017-09-25 16:59:17.412 268 11424.00 124.31 57023.22 88888.00 2017-09-25 16:59:17.912 268 11424.01 124.28 57023.22 88888.00 2017-09-25 16:59:18.412 268 11424.03 124.27 57023.32 88888.00 2017-09-25 16:59:18.912 268 11424.03 124.25 57023.28 88888.00 2017-09-25 16:59:19.412 268 11424.01 124.30 57023.20 88888.00 2017-09-25 16:59:19.912 268 11424.01 124.25 57023.13 88888.00 2017-09-25 16:59:20.412 268 11424.01 124.27 57023.25 88888.00 2017-09-25 16:59:20.912 268 11423.99 124.26 57023.09 88888.00 2017-09-25 16:59:21.412 268 11424.00 124.27 57023.05 88888.00 2017-09-25 16:59:21.912 268 11423.95 124.27 57023.01 88888.00 2017-09-25 16:59:22.412 268 11423.92 124.21 57023.00 88888.00 2017-09-25 16:59:22.912 268 11423.96 124.23 57022.97 88888.00 2017-09-25 16:59:23.412 268 11423.98 124.18 57023.02 88888.00 2017-09-25 16:59:23.912 268 11423.96 124.16 57023.00 88888.00 2017-09-25 16:59:24.412 268 11423.95 124.18 57023.01 88888.00 2017-09-25 16:59:24.912 268 11423.96 124.19 57023.03 88888.00 2017-09-25 16:59:25.412 268 11423.99 124.19 57023.00 88888.00 2017-09-25 16:59:25.912 268 11423.99 124.20 57023.07 88888.00 2017-09-25 16:59:26.412 268 11424.02 124.17 57023.05 88888.00 2017-09-25 16:59:26.912 268 11424.01 124.14 57023.00 88888.00 2017-09-25 16:59:27.412 268 11423.95 124.12 57022.95 88888.00 2017-09-25 16:59:27.912 268 11423.94 124.16 57022.96 88888.00 2017-09-25 16:59:28.412 268 11423.92 124.16 57022.94 88888.00 2017-09-25 16:59:28.912 268 11423.92 124.08 57022.94 88888.00 2017-09-25 16:59:29.412 268 11423.95 124.04 57022.99 88888.00 2017-09-25 16:59:29.912 268 11423.93 124.04 57022.99 88888.00 2017-09-25 16:59:30.412 268 11423.94 124.03 57023.01 88888.00 2017-09-25 16:59:30.912 268 11423.98 124.05 57023.02 88888.00 2017-09-25 16:59:31.412 268 11423.99 124.07 57022.95 88888.00 2017-09-25 16:59:31.912 268 11423.93 124.04 57022.95 88888.00 2017-09-25 16:59:32.412 268 11423.94 124.05 57022.91 88888.00 2017-09-25 16:59:32.912 268 11423.94 124.05 57022.90 88888.00 2017-09-25 16:59:33.412 268 11423.92 124.00 57022.97 88888.00 2017-09-25 16:59:33.912 268 11423.91 124.04 57022.99 88888.00 2017-09-25 16:59:34.412 268 11423.92 124.03 57023.00 88888.00 2017-09-25 16:59:34.912 268 11423.92 124.08 57022.97 88888.00 2017-09-25 16:59:35.412 268 11423.88 124.13 57022.97 88888.00 2017-09-25 16:59:35.912 268 11423.87 124.11 57023.00 88888.00 2017-09-25 16:59:36.412 268 11423.84 124.08 57023.07 88888.00 2017-09-25 16:59:36.912 268 11423.81 124.06 57023.01 88888.00 2017-09-25 16:59:37.412 268 11423.85 124.00 57023.05 88888.00 2017-09-25 16:59:37.912 268 11423.85 124.00 57023.09 88888.00 2017-09-25 16:59:38.412 268 11423.84 123.93 57023.05 88888.00 2017-09-25 16:59:38.912 268 11423.85 124.01 57023.02 88888.00 2017-09-25 16:59:39.412 268 11423.84 124.08 57023.03 88888.00 2017-09-25 16:59:39.912 268 11423.86 124.11 57023.01 88888.00 2017-09-25 16:59:40.412 268 11423.92 124.03 57023.01 88888.00 2017-09-25 16:59:40.912 268 11423.91 124.00 57023.05 88888.00 2017-09-25 16:59:41.412 268 11423.88 124.03 57023.06 88888.00 2017-09-25 16:59:41.912 268 11423.88 124.00 57023.10 88888.00 2017-09-25 16:59:42.412 268 11423.92 124.05 57023.09 88888.00 2017-09-25 16:59:42.912 268 11423.92 124.06 57023.10 88888.00 2017-09-25 16:59:43.412 268 11423.86 124.08 57023.10 88888.00 2017-09-25 16:59:43.912 268 11423.85 124.05 57023.14 88888.00 2017-09-25 16:59:44.412 268 11423.89 124.01 57023.10 88888.00 2017-09-25 16:59:44.912 268 11423.88 123.99 57023.09 88888.00 2017-09-25 16:59:45.412 268 11423.95 124.05 57023.07 88888.00 2017-09-25 16:59:45.912 268 11423.94 124.10 57023.06 88888.00 2017-09-25 16:59:46.412 268 11423.88 124.10 57023.09 88888.00 2017-09-25 16:59:46.912 268 11423.84 124.10 57023.13 88888.00 2017-09-25 16:59:47.412 268 11423.87 124.11 57023.15 88888.00 2017-09-25 16:59:47.912 268 11423.85 124.03 57023.14 88888.00 2017-09-25 16:59:48.412 268 11423.88 124.06 57023.07 88888.00 2017-09-25 16:59:48.912 268 11423.94 124.01 57023.10 88888.00 2017-09-25 16:59:49.412 268 11423.88 124.01 57023.14 88888.00 2017-09-25 16:59:49.912 268 11423.91 123.94 57023.19 88888.00 2017-09-25 16:59:50.412 268 11423.92 124.03 57023.20 88888.00 2017-09-25 16:59:50.912 268 11423.96 124.01 57023.15 88888.00 2017-09-25 16:59:51.412 268 11423.94 124.00 57023.19 88888.00 2017-09-25 16:59:51.912 268 11423.92 124.00 57023.19 88888.00 2017-09-25 16:59:52.412 268 11423.86 124.07 57023.25 88888.00 2017-09-25 16:59:52.912 268 11423.89 124.08 57023.22 88888.00 2017-09-25 16:59:53.412 268 11423.92 124.11 57023.20 88888.00 2017-09-25 16:59:53.912 268 11423.91 124.11 57023.19 88888.00 2017-09-25 16:59:54.412 268 11423.95 124.10 57023.14 88888.00 2017-09-25 16:59:54.912 268 11423.94 124.10 57023.19 88888.00 2017-09-25 16:59:55.412 268 11423.93 124.05 57023.20 88888.00 2017-09-25 16:59:55.912 268 11423.94 124.08 57023.25 88888.00 2017-09-25 16:59:56.412 268 11424.01 124.08 57023.23 88888.00 2017-09-25 16:59:56.912 268 11423.98 123.99 57023.25 88888.00 2017-09-25 16:59:57.412 268 11423.93 124.01 57023.25 88888.00 2017-09-25 16:59:57.912 268 11423.96 124.11 57023.28 88888.00 2017-09-25 16:59:58.412 268 11423.96 124.14 57023.29 88888.00 2017-09-25 16:59:58.912 268 11423.94 124.13 57023.27 88888.00 2017-09-25 16:59:59.412 268 11423.92 124.14 57023.21 88888.00 2017-09-25 16:59:59.912 268 11423.94 124.11 57023.21 88888.00 2017-09-25 17:00:00.412 268 11423.92 124.06 57023.21 88888.00 2017-09-25 17:00:00.912 268 11423.92 124.08 57023.23 88888.00 2017-09-25 17:00:01.412 268 11423.94 124.06 57023.26 88888.00 2017-09-25 17:00:01.912 268 11423.88 124.08 57023.32 88888.00 2017-09-25 17:00:02.412 268 11423.87 124.08 57023.33 88888.00 2017-09-25 17:00:02.912 268 11423.92 124.06 57023.22 88888.00 2017-09-25 17:00:03.412 268 11423.94 124.01 57023.21 88888.00 2017-09-25 17:00:03.912 268 11424.00 124.00 57023.22 88888.00 2017-09-25 17:00:04.412 268 11424.02 124.04 57023.16 88888.00 2017-09-25 17:00:04.912 268 11424.03 124.00 57023.18 88888.00 2017-09-25 17:00:05.412 268 11424.02 123.97 57023.07 88888.00 2017-09-25 17:00:05.912 268 11424.03 123.96 57023.00 88888.00 2017-09-25 17:00:06.412 268 11423.99 123.93 57023.01 88888.00 2017-09-25 17:00:06.912 268 11424.05 123.97 57023.03 88888.00 2017-09-25 17:00:07.412 268 11424.10 124.00 57023.05 88888.00 2017-09-25 17:00:07.912 268 11424.03 123.98 57023.02 88888.00 2017-09-25 17:00:08.412 268 11424.01 123.98 57023.05 88888.00 2017-09-25 17:00:08.912 268 11423.99 123.92 57023.02 88888.00 2017-09-25 17:00:09.412 268 11424.01 123.89 57022.99 88888.00 2017-09-25 17:00:09.912 268 11424.01 123.83 57022.97 88888.00 2017-09-25 17:00:10.412 268 11424.02 123.85 57022.95 88888.00 2017-09-25 17:00:10.912 268 11424.08 123.96 57022.90 88888.00 2017-09-25 17:00:11.412 268 11424.09 123.93 57022.86 88888.00 2017-09-25 17:00:11.912 268 11424.09 123.94 57022.87 88888.00 2017-09-25 17:00:12.412 268 11424.06 123.96 57022.83 88888.00 2017-09-25 17:00:12.912 268 11424.03 123.96 57022.80 88888.00 2017-09-25 17:00:13.412 268 11424.01 123.97 57022.83 88888.00 2017-09-25 17:00:13.912 268 11424.01 123.94 57022.75 88888.00 2017-09-25 17:00:14.412 268 11424.02 123.92 57022.70 88888.00 2017-09-25 17:00:14.912 268 11424.02 123.87 57022.76 88888.00 2017-09-25 17:00:15.412 268 11424.03 123.83 57022.65 88888.00 2017-09-25 17:00:15.912 268 11424.07 123.80 57022.61 88888.00 2017-09-25 17:00:16.412 268 11424.06 123.83 57022.62 88888.00 2017-09-25 17:00:16.912 268 11424.07 123.72 57022.65 88888.00 2017-09-25 17:00:17.412 268 11424.03 123.72 57022.67 88888.00 2017-09-25 17:00:17.912 268 11424.03 123.85 57022.67 88888.00 2017-09-25 17:00:18.412 268 11424.02 123.85 57022.64 88888.00 2017-09-25 17:00:18.912 268 11424.07 123.82 57022.64 88888.00 2017-09-25 17:00:19.412 268 11424.02 123.73 57022.65 88888.00 2017-09-25 17:00:19.912 268 11423.99 123.70 57022.64 88888.00 2017-09-25 17:00:20.413 268 11423.96 123.72 57022.63 88888.00 2017-09-25 17:00:20.913 268 11423.99 123.71 57022.56 88888.00 2017-09-25 17:00:21.413 268 11424.01 123.67 57022.51 88888.00 2017-09-25 17:00:21.913 268 11424.03 123.62 57022.48 88888.00 2017-09-25 17:00:22.413 268 11423.99 123.66 57022.50 88888.00 2017-09-25 17:00:22.913 268 11423.94 123.65 57022.54 88888.00 2017-09-25 17:00:23.413 268 11423.94 123.66 57022.49 88888.00 2017-09-25 17:00:23.913 268 11423.96 123.73 57022.52 88888.00 2017-09-25 17:00:24.413 268 11423.94 123.72 57022.44 88888.00 2017-09-25 17:00:24.913 268 11423.93 123.70 57022.46 88888.00 2017-09-25 17:00:25.413 268 11423.94 123.67 57022.55 88888.00 2017-09-25 17:00:25.913 268 11423.99 123.66 57022.56 88888.00 2017-09-25 17:00:26.413 268 11423.94 123.67 57022.58 88888.00 2017-09-25 17:00:26.913 268 11423.86 123.71 57022.50 88888.00 2017-09-25 17:00:27.413 268 11423.86 123.71 57022.48 88888.00 2017-09-25 17:00:27.913 268 11423.87 123.69 57022.45 88888.00 2017-09-25 17:00:28.413 268 11423.87 123.69 57022.46 88888.00 2017-09-25 17:00:28.913 268 11423.88 123.69 57022.48 88888.00 2017-09-25 17:00:29.413 268 11423.89 123.70 57022.57 88888.00 2017-09-25 17:00:29.913 268 11423.87 123.66 57022.54 88888.00 2017-09-25 17:00:30.413 268 11423.86 123.70 57022.58 88888.00 2017-09-25 17:00:30.913 268 11423.85 123.72 57022.56 88888.00 2017-09-25 17:00:31.413 268 11423.82 123.76 57022.54 88888.00 2017-09-25 17:00:31.913 268 11423.82 123.77 57022.56 88888.00 2017-09-25 17:00:32.413 268 11423.85 123.74 57022.57 88888.00 2017-09-25 17:00:32.913 268 11423.85 123.67 57022.61 88888.00 2017-09-25 17:00:33.413 268 11423.86 123.69 57022.59 88888.00 2017-09-25 17:00:33.913 268 11423.86 123.65 57022.62 88888.00 2017-09-25 17:00:34.413 268 11423.82 123.67 57022.69 88888.00 2017-09-25 17:00:34.913 268 11423.80 123.71 57022.70 88888.00 2017-09-25 17:00:35.413 268 11423.80 123.76 57022.70 88888.00 2017-09-25 17:00:35.913 268 11423.81 123.78 57022.74 88888.00 2017-09-25 17:00:36.413 268 11423.84 123.74 57022.69 88888.00 2017-09-25 17:00:36.913 268 11423.82 123.72 57022.75 88888.00 2017-09-25 17:00:37.413 268 11423.78 123.76 57022.70 88888.00 2017-09-25 17:00:37.913 268 11423.78 123.83 57022.74 88888.00 2017-09-25 17:00:38.413 268 11423.78 123.84 57022.76 88888.00 2017-09-25 17:00:38.913 268 11423.79 123.86 57022.82 88888.00 2017-09-25 17:00:39.413 268 11423.84 123.89 57022.87 88888.00 2017-09-25 17:00:39.913 268 11423.81 123.86 57022.90 88888.00 2017-09-25 17:00:40.413 268 11423.79 123.86 57022.91 88888.00 2017-09-25 17:00:40.913 268 11423.82 123.86 57022.93 88888.00 2017-09-25 17:00:41.413 268 11423.82 123.84 57022.99 88888.00 2017-09-25 17:00:41.913 268 11423.80 123.84 57022.99 88888.00 2017-09-25 17:00:42.413 268 11423.80 123.84 57023.01 88888.00 2017-09-25 17:00:42.913 268 11423.81 123.84 57023.08 88888.00 2017-09-25 17:00:43.413 268 11423.84 123.93 57023.06 88888.00 2017-09-25 17:00:43.913 268 11423.85 123.96 57023.09 88888.00 2017-09-25 17:00:44.413 268 11423.88 124.00 57023.14 88888.00 2017-09-25 17:00:44.913 268 11423.89 124.00 57023.12 88888.00 2017-09-25 17:00:45.413 268 11423.89 124.05 57023.13 88888.00 2017-09-25 17:00:45.913 268 11423.88 124.05 57023.14 88888.00 2017-09-25 17:00:46.413 268 11423.85 124.08 57023.12 88888.00 2017-09-25 17:00:46.913 268 11423.86 124.11 57023.09 88888.00 2017-09-25 17:00:47.413 268 11423.88 124.17 57023.13 88888.00 2017-09-25 17:00:47.913 268 11423.88 124.11 57023.21 88888.00 2017-09-25 17:00:48.413 268 11423.93 124.13 57023.27 88888.00 2017-09-25 17:00:48.913 268 11423.94 124.13 57023.27 88888.00 2017-09-25 17:00:49.413 268 11423.96 124.12 57023.26 88888.00 2017-09-25 17:00:49.913 268 11424.03 124.19 57023.27 88888.00 2017-09-25 17:00:50.413 268 11423.98 124.24 57023.29 88888.00 2017-09-25 17:00:50.913 268 11423.93 124.30 57023.35 88888.00 2017-09-25 17:00:51.413 268 11423.93 124.31 57023.33 88888.00 2017-09-25 17:00:51.913 268 11423.96 124.27 57023.35 88888.00 2017-09-25 17:00:52.413 268 11423.98 124.24 57023.36 88888.00 2017-09-25 17:00:52.913 268 11424.00 124.26 57023.36 88888.00 2017-09-25 17:00:53.413 268 11424.01 124.30 57023.34 88888.00 2017-09-25 17:00:53.913 268 11424.01 124.32 57023.45 88888.00 2017-09-25 17:00:54.413 268 11424.05 124.35 57023.46 88888.00 2017-09-25 17:00:54.913 268 11424.06 124.40 57023.35 88888.00 2017-09-25 17:00:55.413 268 11424.06 124.42 57023.45 88888.00 2017-09-25 17:00:55.913 268 11424.06 124.44 57023.47 88888.00 2017-09-25 17:00:56.413 268 11424.05 124.44 57023.44 88888.00 2017-09-25 17:00:56.913 268 11424.03 124.45 57023.52 88888.00 2017-09-25 17:00:57.413 268 11424.05 124.46 57023.54 88888.00 2017-09-25 17:00:57.913 268 11424.09 124.38 57023.52 88888.00 2017-09-25 17:00:58.413 268 11424.09 124.35 57023.50 88888.00 2017-09-25 17:00:58.913 268 11424.15 124.38 57023.52 88888.00 2017-09-25 17:00:59.413 268 11424.14 124.33 57023.48 88888.00 2017-09-25 17:00:59.913 268 11424.14 124.39 57023.48 88888.00 2017-09-25 17:01:00.413 268 11424.14 124.44 57023.46 88888.00 2017-09-25 17:01:00.913 268 11424.10 124.42 57023.44 88888.00 2017-09-25 17:01:01.413 268 11424.08 124.45 57023.52 88888.00 2017-09-25 17:01:01.913 268 11424.10 124.45 57023.55 88888.00 2017-09-25 17:01:02.413 268 11424.10 124.44 57023.55 88888.00 2017-09-25 17:01:02.913 268 11424.13 124.46 57023.55 88888.00 2017-09-25 17:01:03.413 268 11424.12 124.47 57023.53 88888.00 2017-09-25 17:01:03.913 268 11424.10 124.44 57023.50 88888.00 2017-09-25 17:01:04.413 268 11424.12 124.42 57023.50 88888.00 2017-09-25 17:01:04.913 268 11424.13 124.46 57023.51 88888.00 2017-09-25 17:01:05.413 268 11424.13 124.47 57023.50 88888.00 2017-09-25 17:01:05.913 268 11424.16 124.40 57023.47 88888.00 2017-09-25 17:01:06.413 268 11424.19 124.44 57023.53 88888.00 2017-09-25 17:01:06.913 268 11424.22 124.48 57023.54 88888.00 2017-09-25 17:01:07.413 268 11424.20 124.52 57023.50 88888.00 2017-09-25 17:01:07.913 268 11424.17 124.48 57023.53 88888.00 2017-09-25 17:01:08.413 268 11424.15 124.50 57023.54 88888.00 2017-09-25 17:01:08.913 268 11424.14 124.50 57023.59 88888.00 2017-09-25 17:01:09.413 268 11424.17 124.53 57023.57 88888.00 2017-09-25 17:01:09.913 268 11424.17 124.50 57023.52 88888.00 2017-09-25 17:01:10.413 268 11424.15 124.44 57023.51 88888.00 2017-09-25 17:01:10.913 268 11424.17 124.42 57023.57 88888.00 2017-09-25 17:01:11.413 268 11424.15 124.48 57023.52 88888.00 2017-09-25 17:01:11.913 268 11424.16 124.54 57023.47 88888.00 2017-09-25 17:01:12.413 268 11424.14 124.58 57023.47 88888.00 2017-09-25 17:01:12.913 268 11424.16 124.60 57023.45 88888.00 2017-09-25 17:01:13.413 268 11424.19 124.55 57023.41 88888.00 2017-09-25 17:01:13.913 268 11424.17 124.51 57023.46 88888.00 2017-09-25 17:01:14.413 268 11424.14 124.51 57023.42 88888.00 2017-09-25 17:01:14.913 268 11424.13 124.53 57023.36 88888.00 2017-09-25 17:01:15.413 268 11424.16 124.55 57023.35 88888.00 2017-09-25 17:01:15.913 268 11424.16 124.55 57023.45 88888.00 2017-09-25 17:01:16.413 268 11424.21 124.60 57023.44 88888.00 2017-09-25 17:01:16.913 268 11424.17 124.55 57023.46 88888.00 2017-09-25 17:01:17.413 268 11424.19 124.55 57023.38 88888.00 2017-09-25 17:01:17.913 268 11424.16 124.54 57023.35 88888.00 2017-09-25 17:01:18.413 268 11424.16 124.51 57023.38 88888.00 2017-09-25 17:01:18.913 268 11424.21 124.51 57023.44 88888.00 2017-09-25 17:01:19.413 268 11424.17 124.50 57023.42 88888.00 2017-09-25 17:01:19.913 268 11424.22 124.51 57023.40 88888.00 2017-09-25 17:01:20.413 268 11424.23 124.51 57023.39 88888.00 2017-09-25 17:01:20.913 268 11424.19 124.48 57023.40 88888.00 2017-09-25 17:01:21.413 268 11424.20 124.47 57023.38 88888.00 2017-09-25 17:01:21.913 268 11424.20 124.50 57023.40 88888.00 2017-09-25 17:01:22.413 268 11424.22 124.50 57023.39 88888.00 2017-09-25 17:01:22.913 268 11424.23 124.47 57023.35 88888.00 2017-09-25 17:01:23.413 268 11424.23 124.52 57023.39 88888.00 2017-09-25 17:01:23.913 268 11424.23 124.53 57023.42 88888.00 2017-09-25 17:01:24.413 268 11424.24 124.48 57023.41 88888.00 2017-09-25 17:01:24.913 268 11424.24 124.51 57023.41 88888.00 2017-09-25 17:01:25.413 268 11424.31 124.46 57023.35 88888.00 2017-09-25 17:01:25.913 268 11424.35 124.53 57023.38 88888.00 2017-09-25 17:01:26.413 268 11424.31 124.53 57023.38 88888.00 2017-09-25 17:01:26.913 268 11424.27 124.54 57023.36 88888.00 2017-09-25 17:01:27.413 268 11424.30 124.52 57023.36 88888.00 2017-09-25 17:01:27.913 268 11424.37 124.53 57023.32 88888.00 2017-09-25 17:01:28.413 268 11424.33 124.55 57023.32 88888.00 2017-09-25 17:01:28.913 268 11424.26 124.57 57023.31 88888.00 2017-09-25 17:01:29.413 268 11424.29 124.57 57023.39 88888.00 2017-09-25 17:01:29.913 268 11424.28 124.53 57023.45 88888.00 2017-09-25 17:01:30.413 268 11424.29 124.55 57023.51 88888.00 2017-09-25 17:01:30.913 268 11424.36 124.53 57023.48 88888.00 2017-09-25 17:01:31.413 268 11424.37 124.54 57023.46 88888.00 2017-09-25 17:01:31.913 268 11424.35 124.52 57023.45 88888.00 2017-09-25 17:01:32.413 268 11424.35 124.53 57023.40 88888.00 2017-09-25 17:01:32.913 268 11424.36 124.55 57023.42 88888.00 2017-09-25 17:01:33.413 268 11424.31 124.54 57023.47 88888.00 2017-09-25 17:01:33.913 268 11424.40 124.55 57023.41 88888.00 2017-09-25 17:01:34.413 268 11424.38 124.54 57023.36 88888.00 2017-09-25 17:01:34.913 268 11424.35 124.55 57023.38 88888.00 2017-09-25 17:01:35.413 268 11424.35 124.59 57023.45 88888.00 2017-09-25 17:01:35.913 268 11424.36 124.65 57023.48 88888.00 2017-09-25 17:01:36.413 268 11424.37 124.60 57023.47 88888.00 2017-09-25 17:01:36.913 268 11424.37 124.52 57023.44 88888.00 2017-09-25 17:01:37.413 268 11424.37 124.51 57023.48 88888.00 2017-09-25 17:01:37.913 268 11424.40 124.52 57023.58 88888.00 2017-09-25 17:01:38.413 268 11424.41 124.52 57023.57 88888.00 2017-09-25 17:01:38.913 268 11424.38 124.48 57023.55 88888.00 2017-09-25 17:01:39.413 268 11424.35 124.52 57023.59 88888.00 2017-09-25 17:01:39.913 268 11424.31 124.51 57023.65 88888.00 2017-09-25 17:01:40.413 268 11424.31 124.53 57023.64 88888.00 2017-09-25 17:01:40.913 268 11424.29 124.51 57023.59 88888.00 2017-09-25 17:01:41.413 268 11424.27 124.51 57023.54 88888.00 2017-09-25 17:01:41.913 268 11424.30 124.51 57023.57 88888.00 2017-09-25 17:01:42.413 268 11424.29 124.51 57023.66 88888.00 2017-09-25 17:01:42.913 268 11424.34 124.45 57023.67 88888.00 2017-09-25 17:01:43.413 268 11424.40 124.51 57023.76 88888.00 2017-09-25 17:01:43.913 268 11424.33 124.51 57023.80 88888.00 2017-09-25 17:01:44.413 268 11424.33 124.46 57023.73 88888.00 2017-09-25 17:01:44.913 268 11424.30 124.47 57023.71 88888.00 2017-09-25 17:01:45.413 268 11424.30 124.48 57023.67 88888.00 2017-09-25 17:01:45.913 268 11424.29 124.53 57023.68 88888.00 2017-09-25 17:01:46.413 268 11424.30 124.55 57023.68 88888.00 2017-09-25 17:01:46.913 268 11424.30 124.51 57023.65 88888.00 2017-09-25 17:01:47.413 268 11424.30 124.46 57023.68 88888.00 2017-09-25 17:01:47.913 268 11424.29 124.46 57023.74 88888.00 2017-09-25 17:01:48.413 268 11424.28 124.46 57023.72 88888.00 2017-09-25 17:01:48.913 268 11424.30 124.50 57023.66 88888.00 2017-09-25 17:01:49.413 268 11424.29 124.52 57023.77 88888.00 2017-09-25 17:01:49.913 268 11424.27 124.55 57023.80 88888.00 2017-09-25 17:01:50.413 268 11424.26 124.58 57023.79 88888.00 2017-09-25 17:01:50.913 268 11424.29 124.57 57023.77 88888.00 2017-09-25 17:01:51.413 268 11424.29 124.58 57023.76 88888.00 2017-09-25 17:01:51.913 268 11424.23 124.62 57023.74 88888.00 2017-09-25 17:01:52.413 268 11424.24 124.65 57023.80 88888.00 2017-09-25 17:01:52.913 268 11424.30 124.60 57023.83 88888.00 2017-09-25 17:01:53.413 268 11424.31 124.57 57023.82 88888.00 2017-09-25 17:01:53.913 268 11424.30 124.57 57023.84 88888.00 2017-09-25 17:01:54.413 268 11424.33 124.60 57023.84 88888.00 2017-09-25 17:01:54.913 268 11424.36 124.60 57023.84 88888.00 2017-09-25 17:01:55.413 268 11424.28 124.58 57023.80 88888.00 2017-09-25 17:01:55.913 268 11424.27 124.54 57023.74 88888.00 2017-09-25 17:01:56.413 268 11424.29 124.52 57023.73 88888.00 2017-09-25 17:01:56.913 268 11424.29 124.54 57023.85 88888.00 2017-09-25 17:01:57.413 268 11424.31 124.52 57023.89 88888.00 2017-09-25 17:01:57.913 268 11424.30 124.52 57023.86 88888.00 2017-09-25 17:01:58.413 268 11424.31 124.51 57023.79 88888.00 2017-09-25 17:01:58.913 268 11424.31 124.51 57023.82 88888.00 2017-09-25 17:01:59.413 268 11424.29 124.51 57023.80 88888.00 2017-09-25 17:01:59.913 268 11424.26 124.50 57023.79 88888.00 2017-09-25 17:02:00.413 268 11424.26 124.51 57023.82 88888.00 2017-09-25 17:02:00.913 268 11424.26 124.52 57023.84 88888.00 2017-09-25 17:02:01.413 268 11424.27 124.55 57023.86 88888.00 2017-09-25 17:02:01.913 268 11424.24 124.54 57023.85 88888.00 2017-09-25 17:02:02.413 268 11424.21 124.54 57023.87 88888.00 2017-09-25 17:02:02.913 268 11424.21 124.53 57023.92 88888.00 2017-09-25 17:02:03.413 268 11424.28 124.52 57023.92 88888.00 2017-09-25 17:02:03.913 268 11424.29 124.55 57023.96 88888.00 2017-09-25 17:02:04.413 268 11424.30 124.54 57023.95 88888.00 2017-09-25 17:02:04.913 268 11424.30 124.53 57023.97 88888.00 2017-09-25 17:02:05.413 268 11424.26 124.50 57023.98 88888.00 2017-09-25 17:02:05.913 268 11424.33 124.50 57023.98 88888.00 2017-09-25 17:02:06.413 268 11424.29 124.50 57023.99 88888.00 2017-09-25 17:02:06.913 268 11424.29 124.48 57023.92 88888.00 2017-09-25 17:02:07.413 268 11424.27 124.47 57023.95 88888.00 2017-09-25 17:02:07.913 268 11424.30 124.53 57023.96 88888.00 2017-09-25 17:02:08.413 268 11424.33 124.48 57023.96 88888.00 2017-09-25 17:02:08.913 268 11424.34 124.46 57023.91 88888.00 2017-09-25 17:02:09.413 268 11424.28 124.47 57023.91 88888.00 2017-09-25 17:02:09.913 268 11424.27 124.52 57023.95 88888.00 2017-09-25 17:02:10.413 268 11424.28 124.55 57023.96 88888.00 2017-09-25 17:02:10.913 268 11424.21 124.52 57023.92 88888.00 2017-09-25 17:02:11.413 268 11424.20 124.52 57023.86 88888.00 2017-09-25 17:02:11.913 268 11424.22 124.50 57023.85 88888.00 2017-09-25 17:02:12.413 268 11424.24 124.53 57023.87 88888.00 2017-09-25 17:02:12.913 268 11424.27 124.52 57023.93 88888.00 2017-09-25 17:02:13.413 268 11424.27 124.54 57023.96 88888.00 2017-09-25 17:02:13.913 268 11424.26 124.53 57024.00 88888.00 2017-09-25 17:02:14.413 268 11424.22 124.54 57023.98 88888.00 2017-09-25 17:02:14.913 268 11424.21 124.57 57023.96 88888.00 2017-09-25 17:02:15.413 268 11424.21 124.58 57023.91 88888.00 2017-09-25 17:02:15.913 268 11424.23 124.58 57023.90 88888.00 2017-09-25 17:02:16.413 268 11424.21 124.59 57023.96 88888.00 2017-09-25 17:02:16.913 268 11424.20 124.57 57023.92 88888.00 2017-09-25 17:02:17.413 268 11424.17 124.55 57023.92 88888.00 2017-09-25 17:02:17.913 268 11424.20 124.59 57023.90 88888.00 2017-09-25 17:02:18.413 268 11424.15 124.57 57023.93 88888.00 2017-09-25 17:02:18.913 268 11424.15 124.59 57023.99 88888.00 2017-09-25 17:02:19.413 268 11424.16 124.65 57023.96 88888.00 2017-09-25 17:02:19.913 268 11424.21 124.65 57023.97 88888.00 2017-09-25 17:02:20.413 268 11424.22 124.57 57023.95 88888.00 2017-09-25 17:02:20.913 268 11424.20 124.58 57023.97 88888.00 2017-09-25 17:02:21.413 268 11424.17 124.60 57023.91 88888.00 2017-09-25 17:02:21.913 268 11424.15 124.60 57024.04 88888.00 2017-09-25 17:02:22.413 268 11424.15 124.60 57024.10 88888.00 2017-09-25 17:02:22.913 268 11424.17 124.58 57024.00 88888.00 2017-09-25 17:02:23.413 268 11424.17 124.62 57024.00 88888.00 2017-09-25 17:02:23.913 268 11424.16 124.62 57024.02 88888.00 2017-09-25 17:02:24.413 268 11424.14 124.60 57023.99 88888.00 2017-09-25 17:02:24.913 268 11424.17 124.64 57024.02 88888.00 2017-09-25 17:02:25.413 268 11424.19 124.65 57024.09 88888.00 2017-09-25 17:02:25.913 268 11424.15 124.61 57024.05 88888.00 2017-09-25 17:02:26.413 268 11424.14 124.64 57024.04 88888.00 2017-09-25 17:02:26.913 268 11424.12 124.65 57024.00 88888.00 2017-09-25 17:02:27.413 268 11424.10 124.65 57023.98 88888.00 2017-09-25 17:02:27.913 268 11424.10 124.68 57024.03 88888.00 2017-09-25 17:02:28.413 268 11424.15 124.61 57024.02 88888.00 2017-09-25 17:02:28.913 268 11424.17 124.66 57024.05 88888.00 2017-09-25 17:02:29.413 268 11424.16 124.71 57024.10 88888.00 2017-09-25 17:02:29.913 268 11424.15 124.68 57024.02 88888.00 2017-09-25 17:02:30.413 268 11424.17 124.68 57024.05 88888.00 2017-09-25 17:02:30.913 268 11424.22 124.73 57024.04 88888.00 2017-09-25 17:02:31.413 268 11424.21 124.69 57023.99 88888.00 2017-09-25 17:02:31.913 268 11424.21 124.69 57023.96 88888.00 2017-09-25 17:02:32.413 268 11424.26 124.65 57023.99 88888.00 2017-09-25 17:02:32.913 268 11424.27 124.68 57024.06 88888.00 2017-09-25 17:02:33.413 268 11424.23 124.68 57024.03 88888.00 2017-09-25 17:02:33.913 268 11424.22 124.71 57023.98 88888.00 2017-09-25 17:02:34.413 268 11424.29 124.72 57024.02 88888.00 2017-09-25 17:02:34.913 268 11424.30 124.72 57023.99 88888.00 2017-09-25 17:02:35.404 268 11424.34 124.71 57024.00 88888.00 2017-09-25 17:02:35.904 268 11424.36 124.73 57024.05 88888.00 2017-09-25 17:02:36.404 268 11424.33 124.73 57024.05 88888.00 2017-09-25 17:02:36.904 268 11424.31 124.71 57023.99 88888.00 2017-09-25 17:02:37.404 268 11424.35 124.60 57023.96 88888.00 2017-09-25 17:02:37.904 268 11424.30 124.73 57024.00 88888.00 2017-09-25 17:02:38.404 268 11424.33 124.75 57023.98 88888.00 2017-09-25 17:02:38.904 268 11424.34 124.73 57023.99 88888.00 2017-09-25 17:02:39.404 268 11424.29 124.72 57023.99 88888.00 2017-09-25 17:02:39.904 268 11424.27 124.69 57023.93 88888.00 2017-09-25 17:02:40.404 268 11424.26 124.67 57023.93 88888.00 2017-09-25 17:02:40.904 268 11424.28 124.71 57023.96 88888.00 2017-09-25 17:02:41.404 268 11424.31 124.80 57023.98 88888.00 2017-09-25 17:02:41.904 268 11424.29 124.81 57023.93 88888.00 2017-09-25 17:02:42.404 268 11424.28 124.76 57023.90 88888.00 2017-09-25 17:02:42.904 268 11424.29 124.75 57023.96 88888.00 2017-09-25 17:02:43.404 268 11424.30 124.74 57023.95 88888.00 2017-09-25 17:02:43.904 268 11424.31 124.74 57023.99 88888.00 2017-09-25 17:02:44.404 268 11424.30 124.74 57023.93 88888.00 2017-09-25 17:02:44.904 268 11424.30 124.66 57023.93 88888.00 2017-09-25 17:02:45.404 268 11424.30 124.62 57023.95 88888.00 2017-09-25 17:02:45.904 268 11424.29 124.68 57023.95 88888.00 2017-09-25 17:02:46.404 268 11424.28 124.73 57023.93 88888.00 2017-09-25 17:02:46.904 268 11424.30 124.76 57023.86 88888.00 2017-09-25 17:02:47.404 268 11424.29 124.74 57023.84 88888.00 2017-09-25 17:02:47.904 268 11424.28 124.71 57023.83 88888.00 2017-09-25 17:02:48.404 268 11424.28 124.69 57023.86 88888.00 2017-09-25 17:02:48.904 268 11424.30 124.73 57023.86 88888.00 2017-09-25 17:02:49.404 268 11424.30 124.69 57023.82 88888.00 2017-09-25 17:02:49.904 268 11424.33 124.72 57023.82 88888.00 2017-09-25 17:02:50.404 268 11424.36 124.74 57023.83 88888.00 2017-09-25 17:02:50.904 268 11424.30 124.74 57023.80 88888.00 2017-09-25 17:02:51.404 268 11424.35 124.74 57023.79 88888.00 2017-09-25 17:02:51.904 268 11424.30 124.78 57023.73 88888.00 2017-09-25 17:02:52.404 268 11424.28 124.71 57023.71 88888.00 2017-09-25 17:02:52.904 268 11424.31 124.71 57023.70 88888.00 2017-09-25 17:02:53.404 268 11424.41 124.73 57023.84 88888.00 2017-09-25 17:02:53.904 268 11424.33 124.72 57023.79 88888.00 2017-09-25 17:02:54.404 268 11424.30 124.67 57023.74 88888.00 2017-09-25 17:02:54.904 268 11424.31 124.68 57023.74 88888.00 2017-09-25 17:02:55.404 268 11424.34 124.64 57023.71 88888.00 2017-09-25 17:02:55.904 268 11424.37 124.60 57023.71 88888.00 2017-09-25 17:02:56.404 268 11424.37 124.62 57023.72 88888.00 2017-09-25 17:02:56.904 268 11424.42 124.64 57023.70 88888.00 2017-09-25 17:02:57.404 268 11424.47 124.58 57023.63 88888.00 2017-09-25 17:02:57.904 268 11424.48 124.61 57023.61 88888.00 2017-09-25 17:02:58.404 268 11424.43 124.65 57023.66 88888.00 2017-09-25 17:02:58.904 268 11424.41 124.62 57023.59 88888.00 2017-09-25 17:02:59.404 268 11424.43 124.64 57023.58 88888.00 2017-09-25 17:02:59.904 268 11424.42 124.62 57023.60 88888.00 2017-09-25 17:03:00.404 268 11424.40 124.60 57023.57 88888.00 2017-09-25 17:03:00.904 268 11424.37 124.64 57023.53 88888.00 2017-09-25 17:03:01.404 268 11424.38 124.60 57023.55 88888.00 2017-09-25 17:03:01.904 268 11424.35 124.60 57023.60 88888.00 2017-09-25 17:03:02.404 268 11424.40 124.59 57023.61 88888.00 2017-09-25 17:03:02.904 268 11424.40 124.58 57023.61 88888.00 2017-09-25 17:03:03.404 268 11424.41 124.60 57023.60 88888.00 2017-09-25 17:03:03.904 268 11424.38 124.59 57023.54 88888.00 2017-09-25 17:03:04.404 268 11424.41 124.65 57023.50 88888.00 2017-09-25 17:03:04.904 268 11424.44 124.65 57023.48 88888.00 2017-09-25 17:03:05.404 268 11424.43 124.66 57023.52 88888.00 2017-09-25 17:03:05.904 268 11424.47 124.66 57023.57 88888.00 2017-09-25 17:03:06.404 268 11424.48 124.62 57023.52 88888.00 2017-09-25 17:03:06.904 268 11424.50 124.58 57023.46 88888.00 2017-09-25 17:03:07.404 268 11424.47 124.57 57023.42 88888.00 2017-09-25 17:03:07.904 268 11424.48 124.59 57023.44 88888.00 2017-09-25 17:03:08.404 268 11424.49 124.61 57023.42 88888.00 2017-09-25 17:03:08.904 268 11424.54 124.61 57023.45 88888.00 2017-09-25 17:03:09.404 268 11424.55 124.60 57023.44 88888.00 2017-09-25 17:03:09.904 268 11424.50 124.61 57023.44 88888.00 2017-09-25 17:03:10.404 268 11424.51 124.61 57023.38 88888.00 2017-09-25 17:03:10.904 268 11424.57 124.60 57023.34 88888.00 2017-09-25 17:03:11.404 268 11424.56 124.61 57023.32 88888.00 2017-09-25 17:03:11.904 268 11424.54 124.61 57023.35 88888.00 2017-09-25 17:03:12.404 268 11424.55 124.60 57023.39 88888.00 2017-09-25 17:03:12.904 268 11424.57 124.62 57023.36 88888.00 2017-09-25 17:03:13.404 268 11424.57 124.65 57023.39 88888.00 2017-09-25 17:03:13.904 268 11424.55 124.62 57023.40 88888.00 2017-09-25 17:03:14.404 268 11424.52 124.60 57023.36 88888.00 2017-09-25 17:03:14.904 268 11424.56 124.61 57023.32 88888.00 2017-09-25 17:03:15.404 268 11424.56 124.64 57023.33 88888.00 2017-09-25 17:03:15.904 268 11424.54 124.64 57023.31 88888.00 2017-09-25 17:03:16.404 268 11424.54 124.64 57023.26 88888.00 2017-09-25 17:03:16.904 268 11424.57 124.62 57023.32 88888.00 2017-09-25 17:03:17.404 268 11424.56 124.64 57023.38 88888.00 2017-09-25 17:03:17.904 268 11424.55 124.62 57023.35 88888.00 2017-09-25 17:03:18.404 268 11424.56 124.59 57023.34 88888.00 2017-09-25 17:03:18.904 268 11424.56 124.59 57023.33 88888.00 2017-09-25 17:03:19.404 268 11424.55 124.57 57023.33 88888.00 2017-09-25 17:03:19.904 268 11424.55 124.60 57023.31 88888.00 2017-09-25 17:03:20.404 268 11424.57 124.64 57023.27 88888.00 2017-09-25 17:03:20.904 268 11424.56 124.62 57023.29 88888.00 2017-09-25 17:03:21.404 268 11424.58 124.53 57023.32 88888.00 2017-09-25 17:03:21.904 268 11424.62 124.52 57023.34 88888.00 2017-09-25 17:03:22.404 268 11424.59 124.59 57023.31 88888.00 2017-09-25 17:03:22.904 268 11424.58 124.65 57023.31 88888.00 2017-09-25 17:03:23.404 268 11424.58 124.72 57023.27 88888.00 2017-09-25 17:03:23.904 268 11424.59 124.69 57023.27 88888.00 2017-09-25 17:03:24.404 268 11424.59 124.62 57023.27 88888.00 2017-09-25 17:03:24.904 268 11424.58 124.54 57023.21 88888.00 2017-09-25 17:03:25.404 268 11424.58 124.54 57023.18 88888.00 2017-09-25 17:03:25.904 268 11424.61 124.58 57023.18 88888.00 2017-09-25 17:03:26.404 268 11424.61 124.58 57023.22 88888.00 2017-09-25 17:03:26.904 268 11424.61 124.57 57023.26 88888.00 2017-09-25 17:03:27.404 268 11424.59 124.55 57023.23 88888.00 2017-09-25 17:03:27.904 268 11424.58 124.51 57023.14 88888.00 2017-09-25 17:03:28.404 268 11424.59 124.53 57023.09 88888.00 2017-09-25 17:03:28.904 268 11424.58 124.54 57023.14 88888.00 2017-09-25 17:03:29.404 268 11424.56 124.55 57023.12 88888.00 2017-09-25 17:03:29.904 268 11424.59 124.57 57023.10 88888.00 2017-09-25 17:03:30.404 268 11424.63 124.55 57023.10 88888.00 2017-09-25 17:03:30.904 268 11424.64 124.46 57023.06 88888.00 2017-09-25 17:03:31.404 268 11424.62 124.40 57023.10 88888.00 2017-09-25 17:03:31.904 268 11424.65 124.51 57023.13 88888.00 2017-09-25 17:03:32.404 268 11424.61 124.53 57023.15 88888.00 2017-09-25 17:03:32.904 268 11424.63 124.53 57023.13 88888.00 2017-09-25 17:03:33.404 268 11424.63 124.54 57023.09 88888.00 2017-09-25 17:03:33.904 268 11424.64 124.54 57023.09 88888.00 2017-09-25 17:03:34.404 268 11424.68 124.52 57023.07 88888.00 2017-09-25 17:03:34.904 268 11424.69 124.53 57023.00 88888.00 2017-09-25 17:03:35.404 268 11424.64 124.53 57023.00 88888.00 2017-09-25 17:03:35.904 268 11424.66 124.58 57023.03 88888.00 2017-09-25 17:03:36.404 268 11424.70 124.58 57023.02 88888.00 2017-09-25 17:03:36.904 268 11424.71 124.53 57023.00 88888.00 2017-09-25 17:03:37.404 268 11424.72 124.53 57022.95 88888.00 2017-09-25 17:03:37.904 268 11424.70 124.55 57022.95 88888.00 2017-09-25 17:03:38.404 268 11424.70 124.58 57022.97 88888.00 2017-09-25 17:03:38.904 268 11424.72 124.60 57022.91 88888.00 2017-09-25 17:03:39.404 268 11424.72 124.60 57022.94 88888.00 2017-09-25 17:03:39.904 268 11424.73 124.57 57022.96 88888.00 2017-09-25 17:03:40.404 268 11424.75 124.54 57022.95 88888.00 2017-09-25 17:03:40.904 268 11424.77 124.57 57022.90 88888.00 2017-09-25 17:03:41.404 268 11424.78 124.55 57022.90 88888.00 2017-09-25 17:03:41.904 268 11424.79 124.55 57022.84 88888.00 2017-09-25 17:03:42.404 268 11424.75 124.54 57022.88 88888.00 2017-09-25 17:03:42.904 268 11424.79 124.51 57022.90 88888.00 2017-09-25 17:03:43.404 268 11424.76 124.55 57022.91 88888.00 2017-09-25 17:03:43.904 268 11424.77 124.57 57022.93 88888.00 2017-09-25 17:03:44.404 268 11424.80 124.52 57022.86 88888.00 2017-09-25 17:03:44.904 268 11424.78 124.48 57022.83 88888.00 2017-09-25 17:03:45.404 268 11424.83 124.51 57022.87 88888.00 2017-09-25 17:03:45.904 268 11424.83 124.48 57022.88 88888.00 2017-09-25 17:03:46.404 268 11424.80 124.53 57022.86 88888.00 2017-09-25 17:03:46.904 268 11424.80 124.53 57022.88 88888.00 2017-09-25 17:03:47.404 268 11424.86 124.51 57022.91 88888.00 2017-09-25 17:03:47.904 268 11424.87 124.50 57022.84 88888.00 2017-09-25 17:03:48.404 268 11424.86 124.50 57022.82 88888.00 2017-09-25 17:03:48.904 268 11424.92 124.50 57022.75 88888.00 2017-09-25 17:03:49.404 268 11424.93 124.50 57022.76 88888.00 2017-09-25 17:03:49.904 268 11424.93 124.53 57022.76 88888.00 2017-09-25 17:03:50.404 268 11424.94 124.54 57022.71 88888.00 2017-09-25 17:03:50.904 268 11424.97 124.50 57022.70 88888.00 2017-09-25 17:03:51.404 268 11424.96 124.42 57022.71 88888.00 2017-09-25 17:03:51.904 268 11424.96 124.41 57022.80 88888.00 2017-09-25 17:03:52.404 268 11424.99 124.44 57022.83 88888.00 2017-09-25 17:03:52.904 268 11424.99 124.50 57022.73 88888.00 2017-09-25 17:03:53.404 268 11425.00 124.48 57022.70 88888.00 2017-09-25 17:03:53.904 268 11424.97 124.53 57022.73 88888.00 2017-09-25 17:03:54.404 268 11424.98 124.46 57022.70 88888.00 2017-09-25 17:03:54.904 268 11425.00 124.48 57022.69 88888.00 2017-09-25 17:03:55.404 268 11425.00 124.50 57022.68 88888.00 2017-09-25 17:03:55.904 268 11425.00 124.50 57022.65 88888.00 2017-09-25 17:03:56.404 268 11424.98 124.44 57022.69 88888.00 2017-09-25 17:03:56.904 268 11425.03 124.40 57022.64 88888.00 2017-09-25 17:03:57.404 268 11425.05 124.39 57022.57 88888.00 2017-09-25 17:03:57.904 268 11425.04 124.37 57022.61 88888.00 2017-09-25 17:03:58.404 268 11425.00 124.41 57022.65 88888.00 2017-09-25 17:03:58.904 268 11425.01 124.41 57022.68 88888.00 2017-09-25 17:03:59.404 268 11425.01 124.39 57022.63 88888.00 2017-09-25 17:03:59.904 268 11425.12 124.35 57022.54 88888.00 2017-09-25 17:04:00.404 268 11425.08 124.37 57022.58 88888.00 2017-09-25 17:04:00.904 268 11425.08 124.37 57022.59 88888.00 2017-09-25 17:04:01.404 268 11425.07 124.35 57022.54 88888.00 2017-09-25 17:04:01.904 268 11425.08 124.38 57022.56 88888.00 2017-09-25 17:04:02.404 268 11425.05 124.34 57022.55 88888.00 2017-09-25 17:04:02.904 268 11425.08 124.31 57022.61 88888.00 2017-09-25 17:04:03.404 268 11425.10 124.35 57022.65 88888.00 2017-09-25 17:04:03.904 268 11425.12 124.32 57022.59 88888.00 2017-09-25 17:04:04.404 268 11425.05 124.33 57022.56 88888.00 2017-09-25 17:04:04.904 268 11425.08 124.33 57022.59 88888.00 2017-09-25 17:04:05.404 268 11425.13 124.32 57022.57 88888.00 2017-09-25 17:04:05.904 268 11425.13 124.34 57022.56 88888.00 2017-09-25 17:04:06.404 268 11425.10 124.37 57022.58 88888.00 2017-09-25 17:04:06.904 268 11425.12 124.39 57022.58 88888.00 2017-09-25 17:04:07.404 268 11425.11 124.35 57022.52 88888.00 2017-09-25 17:04:07.904 268 11425.13 124.31 57022.46 88888.00 2017-09-25 17:04:08.404 268 11425.12 124.32 57022.50 88888.00 2017-09-25 17:04:08.904 268 11425.10 124.35 57022.48 88888.00 2017-09-25 17:04:09.404 268 11425.12 124.38 57022.44 88888.00 2017-09-25 17:04:09.904 268 11425.14 124.33 57022.48 88888.00 2017-09-25 17:04:10.404 268 11425.14 124.32 57022.46 88888.00 2017-09-25 17:04:10.904 268 11425.17 124.28 57022.43 88888.00 2017-09-25 17:04:11.404 268 11425.14 124.28 57022.48 88888.00 2017-09-25 17:04:11.904 268 11425.12 124.27 57022.56 88888.00 2017-09-25 17:04:12.404 268 11425.08 124.28 57022.51 88888.00 2017-09-25 17:04:12.904 268 11425.05 124.27 57022.49 88888.00 2017-09-25 17:04:13.404 268 11425.05 124.31 57022.50 88888.00 2017-09-25 17:04:13.904 268 11425.11 124.27 57022.48 88888.00 2017-09-25 17:04:14.404 268 11425.12 124.24 57022.46 88888.00 2017-09-25 17:04:14.904 268 11425.10 124.28 57022.44 88888.00 2017-09-25 17:04:15.404 268 11425.10 124.28 57022.57 88888.00 2017-09-25 17:04:15.904 268 11425.16 124.28 57022.58 88888.00 2017-09-25 17:04:16.404 268 11425.08 124.30 57022.54 88888.00 2017-09-25 17:04:16.904 268 11425.04 124.26 57022.57 88888.00 2017-09-25 17:04:17.404 268 11425.01 124.26 57022.56 88888.00 2017-09-25 17:04:17.904 268 11425.00 124.25 57022.55 88888.00 2017-09-25 17:04:18.404 268 11425.04 124.26 57022.61 88888.00 2017-09-25 17:04:18.904 268 11425.06 124.32 57022.68 88888.00 2017-09-25 17:04:19.404 268 11425.03 124.35 57022.71 88888.00 2017-09-25 17:04:19.904 268 11425.04 124.27 57022.70 88888.00 2017-09-25 17:04:20.404 268 11425.05 124.28 57022.64 88888.00 2017-09-25 17:04:20.904 268 11424.99 124.32 57022.61 88888.00 2017-09-25 17:04:21.404 268 11424.99 124.31 57022.58 88888.00 2017-09-25 17:04:21.904 268 11424.98 124.28 57022.56 88888.00 2017-09-25 17:04:22.404 268 11424.97 124.31 57022.56 88888.00 2017-09-25 17:04:22.904 268 11424.98 124.27 57022.67 88888.00 2017-09-25 17:04:23.404 268 11424.93 124.27 57022.68 88888.00 2017-09-25 17:04:23.904 268 11424.92 124.24 57022.67 88888.00 2017-09-25 17:04:24.404 268 11424.93 124.27 57022.63 88888.00 2017-09-25 17:04:24.904 268 11424.93 124.28 57022.64 88888.00 2017-09-25 17:04:25.404 268 11424.92 124.28 57022.65 88888.00 2017-09-25 17:04:25.904 268 11424.87 124.28 57022.67 88888.00 2017-09-25 17:04:26.404 268 11424.89 124.26 57022.68 88888.00 2017-09-25 17:04:26.904 268 11424.92 124.28 57022.75 88888.00 2017-09-25 17:04:27.404 268 11424.90 124.33 57022.84 88888.00 2017-09-25 17:04:27.904 268 11424.86 124.28 57022.83 88888.00 2017-09-25 17:04:28.404 268 11424.89 124.28 57022.84 88888.00 2017-09-25 17:04:28.904 268 11424.87 124.27 57022.77 88888.00 2017-09-25 17:04:29.404 268 11424.86 124.26 57022.80 88888.00 2017-09-25 17:04:29.904 268 11424.83 124.30 57022.82 88888.00 2017-09-25 17:04:30.404 268 11424.84 124.33 57022.87 88888.00 2017-09-25 17:04:30.904 268 11424.82 124.30 57022.91 88888.00 2017-09-25 17:04:31.404 268 11424.78 124.34 57022.90 88888.00 2017-09-25 17:04:31.904 268 11424.80 124.35 57022.90 88888.00 2017-09-25 17:04:32.404 268 11424.82 124.32 57022.96 88888.00 2017-09-25 17:04:32.904 268 11424.76 124.30 57022.95 88888.00 2017-09-25 17:04:33.404 268 11424.76 124.30 57022.94 88888.00 2017-09-25 17:04:33.904 268 11424.76 124.30 57022.95 88888.00 2017-09-25 17:04:34.404 268 11424.73 124.27 57022.93 88888.00 2017-09-25 17:04:34.904 268 11424.75 124.27 57022.91 88888.00 2017-09-25 17:04:35.404 268 11424.70 124.30 57022.97 88888.00 2017-09-25 17:04:35.904 268 11424.68 124.25 57023.02 88888.00 2017-09-25 17:04:36.404 268 11424.66 124.28 57023.03 88888.00 2017-09-25 17:04:36.904 268 11424.68 124.24 57023.07 88888.00 2017-09-25 17:04:37.404 268 11424.68 124.24 57023.12 88888.00 2017-09-25 17:04:37.904 268 11424.62 124.27 57023.08 88888.00 2017-09-25 17:04:38.404 268 11424.57 124.31 57023.13 88888.00 2017-09-25 17:04:38.904 268 11424.59 124.31 57023.14 88888.00 2017-09-25 17:04:39.404 268 11424.65 124.26 57023.14 88888.00 2017-09-25 17:04:39.904 268 11424.63 124.37 57023.16 88888.00 2017-09-25 17:04:40.404 268 11424.61 124.32 57023.16 88888.00 2017-09-25 17:04:40.904 268 11424.57 124.37 57023.14 88888.00 2017-09-25 17:04:41.404 268 11424.58 124.30 57023.18 88888.00 2017-09-25 17:04:41.904 268 11424.62 124.31 57023.27 88888.00 2017-09-25 17:04:42.404 268 11424.62 124.34 57023.31 88888.00 2017-09-25 17:04:42.904 268 11424.56 124.34 57023.25 88888.00 2017-09-25 17:04:43.404 268 11424.55 124.39 57023.25 88888.00 2017-09-25 17:04:43.904 268 11424.54 124.42 57023.26 88888.00 2017-09-25 17:04:44.404 268 11424.52 124.39 57023.25 88888.00 2017-09-25 17:04:44.904 268 11424.52 124.34 57023.23 88888.00 2017-09-25 17:04:45.404 268 11424.52 124.34 57023.32 88888.00 2017-09-25 17:04:45.904 268 11424.55 124.38 57023.36 88888.00 2017-09-25 17:04:46.404 268 11424.54 124.35 57023.35 88888.00 2017-09-25 17:04:46.904 268 11424.50 124.34 57023.33 88888.00 2017-09-25 17:04:47.404 268 11424.48 124.35 57023.35 88888.00 2017-09-25 17:04:47.904 268 11424.44 124.40 57023.40 88888.00 2017-09-25 17:04:48.404 268 11424.42 124.37 57023.41 88888.00 2017-09-25 17:04:48.904 268 11424.41 124.33 57023.47 88888.00 2017-09-25 17:04:49.404 268 11424.42 124.35 57023.44 88888.00 2017-09-25 17:04:49.904 268 11424.45 124.40 57023.45 88888.00 2017-09-25 17:04:50.405 268 11424.45 124.41 57023.42 88888.00 2017-09-25 17:04:50.905 268 11424.40 124.39 57023.46 88888.00 2017-09-25 17:04:51.405 268 11424.41 124.42 57023.51 88888.00 2017-09-25 17:04:51.905 268 11424.36 124.40 57023.46 88888.00 2017-09-25 17:04:52.405 268 11424.37 124.44 57023.39 88888.00 2017-09-25 17:04:52.905 268 11424.45 124.42 57023.45 88888.00 2017-09-25 17:04:53.405 268 11424.51 124.44 57023.48 88888.00 2017-09-25 17:04:53.905 268 11424.49 124.44 57023.52 88888.00 2017-09-25 17:04:54.405 268 11424.44 124.44 57023.46 88888.00 2017-09-25 17:04:54.905 268 11424.44 124.42 57023.42 88888.00 2017-09-25 17:04:55.405 268 11424.45 124.41 57023.42 88888.00 2017-09-25 17:04:55.905 268 11424.45 124.41 57023.48 88888.00 2017-09-25 17:04:56.405 268 11424.44 124.41 57023.52 88888.00 2017-09-25 17:04:56.905 268 11424.44 124.39 57023.52 88888.00 2017-09-25 17:04:57.405 268 11424.45 124.38 57023.51 88888.00 2017-09-25 17:04:57.905 268 11424.47 124.42 57023.53 88888.00 2017-09-25 17:04:58.405 268 11424.47 124.44 57023.54 88888.00 2017-09-25 17:04:58.905 268 11424.47 124.44 57023.53 88888.00 2017-09-25 17:04:59.405 268 11424.45 124.41 57023.51 88888.00 2017-09-25 17:04:59.905 268 11424.49 124.38 57023.47 88888.00 2017-09-25 17:05:00.405 268 11424.45 124.42 57023.50 88888.00 2017-09-25 17:05:00.905 268 11424.44 124.35 57023.45 88888.00 2017-09-25 17:05:01.405 268 11424.49 124.42 57023.42 88888.00 2017-09-25 17:05:01.905 268 11424.49 124.41 57023.44 88888.00 2017-09-25 17:05:02.405 268 11424.50 124.37 57023.52 88888.00 2017-09-25 17:05:02.905 268 11424.55 124.41 57023.55 88888.00 2017-09-25 17:05:03.405 268 11424.56 124.46 57023.53 88888.00 2017-09-25 17:05:03.905 268 11424.51 124.42 57023.52 88888.00 2017-09-25 17:05:04.405 268 11424.45 124.40 57023.53 88888.00 2017-09-25 17:05:04.905 268 11424.47 124.34 57023.55 88888.00 2017-09-25 17:05:05.405 268 11424.52 124.33 57023.57 88888.00 2017-09-25 17:05:05.905 268 11424.56 124.37 57023.57 88888.00 2017-09-25 17:05:06.405 268 11424.56 124.34 57023.55 88888.00 2017-09-25 17:05:06.905 268 11424.55 124.33 57023.57 88888.00 2017-09-25 17:05:07.405 268 11424.51 124.35 57023.53 88888.00 2017-09-25 17:05:07.905 268 11424.54 124.37 57023.54 88888.00 2017-09-25 17:05:08.405 268 11424.50 124.39 57023.47 88888.00 2017-09-25 17:05:08.905 268 11424.51 124.39 57023.45 88888.00 2017-09-25 17:05:09.405 268 11424.51 124.41 57023.52 88888.00 2017-09-25 17:05:09.905 268 11424.50 124.41 57023.51 88888.00 2017-09-25 17:05:10.405 268 11424.49 124.38 57023.51 88888.00 2017-09-25 17:05:10.905 268 11424.50 124.40 57023.52 88888.00 2017-09-25 17:05:11.405 268 11424.50 124.40 57023.47 88888.00 2017-09-25 17:05:11.905 268 11424.52 124.34 57023.50 88888.00 2017-09-25 17:05:12.405 268 11424.47 124.35 57023.52 88888.00 2017-09-25 17:05:12.905 268 11424.48 124.37 57023.54 88888.00 2017-09-25 17:05:13.405 268 11424.44 124.38 57023.54 88888.00 2017-09-25 17:05:13.905 268 11424.44 124.40 57023.58 88888.00 2017-09-25 17:05:14.405 268 11424.44 124.38 57023.61 88888.00 2017-09-25 17:05:14.905 268 11424.43 124.39 57023.63 88888.00 2017-09-25 17:05:15.405 268 11424.45 124.40 57023.64 88888.00 2017-09-25 17:05:15.905 268 11424.49 124.44 57023.65 88888.00 2017-09-25 17:05:16.405 268 11424.48 124.44 57023.61 88888.00 2017-09-25 17:05:16.905 268 11424.45 124.41 57023.61 88888.00 2017-09-25 17:05:17.405 268 11424.47 124.42 57023.68 88888.00 2017-09-25 17:05:17.905 268 11424.52 124.44 57023.68 88888.00 2017-09-25 17:05:18.405 268 11424.49 124.44 57023.68 88888.00 2017-09-25 17:05:18.905 268 11424.41 124.42 57023.64 88888.00 2017-09-25 17:05:19.405 268 11424.41 124.39 57023.66 88888.00 2017-09-25 17:05:19.905 268 11424.41 124.42 57023.79 88888.00 2017-09-25 17:05:20.405 268 11424.38 124.45 57023.80 88888.00 2017-09-25 17:05:20.905 268 11424.38 124.46 57023.71 88888.00 2017-09-25 17:05:21.405 268 11424.37 124.44 57023.67 88888.00 2017-09-25 17:05:21.905 268 11424.40 124.44 57023.74 88888.00 2017-09-25 17:05:22.405 268 11424.41 124.39 57023.67 88888.00 2017-09-25 17:05:22.905 268 11424.37 124.40 57023.71 88888.00 2017-09-25 17:05:23.405 268 11424.36 124.45 57023.78 88888.00 2017-09-25 17:05:23.905 268 11424.33 124.37 57023.77 88888.00 2017-09-25 17:05:24.405 268 11424.34 124.35 57023.80 88888.00 2017-09-25 17:05:24.905 268 11424.33 124.37 57023.79 88888.00 2017-09-25 17:05:25.405 268 11424.33 124.35 57023.76 88888.00 2017-09-25 17:05:25.905 268 11424.34 124.37 57023.78 88888.00 2017-09-25 17:05:26.405 268 11424.35 124.35 57023.82 88888.00 2017-09-25 17:05:26.905 268 11424.35 124.35 57023.78 88888.00 2017-09-25 17:05:27.405 268 11424.42 124.38 57023.71 88888.00 2017-09-25 17:05:27.905 268 11424.31 124.35 57023.73 88888.00 2017-09-25 17:05:28.405 268 11424.31 124.32 57023.77 88888.00 2017-09-25 17:05:28.905 268 11424.33 124.35 57023.77 88888.00 2017-09-25 17:05:29.405 268 11424.27 124.35 57023.76 88888.00 2017-09-25 17:05:29.905 268 11424.29 124.37 57023.76 88888.00 2017-09-25 17:05:30.405 268 11424.30 124.28 57023.76 88888.00 2017-09-25 17:05:30.905 268 11424.33 124.30 57023.80 88888.00 2017-09-25 17:05:31.405 268 11424.29 124.30 57023.80 88888.00 2017-09-25 17:05:31.905 268 11424.21 124.34 57023.77 88888.00 2017-09-25 17:05:32.405 268 11424.26 124.37 57023.77 88888.00 2017-09-25 17:05:32.905 268 11424.31 124.30 57023.77 88888.00 2017-09-25 17:05:33.405 268 11424.30 124.30 57023.74 88888.00 2017-09-25 17:05:33.905 268 11424.28 124.30 57023.71 88888.00 2017-09-25 17:05:34.405 268 11424.31 124.30 57023.79 88888.00 2017-09-25 17:05:34.905 268 11424.27 124.32 57023.86 88888.00 2017-09-25 17:05:35.405 268 11424.30 124.37 57023.87 88888.00 2017-09-25 17:05:35.905 268 11424.29 124.39 57023.80 88888.00 2017-09-25 17:05:36.405 268 11424.28 124.38 57023.84 88888.00 2017-09-25 17:05:36.905 268 11424.27 124.40 57023.83 88888.00 2017-09-25 17:05:37.405 268 11424.26 124.37 57023.77 88888.00 2017-09-25 17:05:37.905 268 11424.23 124.37 57023.82 88888.00 2017-09-25 17:05:38.405 268 11424.22 124.37 57023.84 88888.00 2017-09-25 17:05:38.905 268 11424.21 124.37 57023.73 88888.00 2017-09-25 17:05:39.405 268 11424.23 124.37 57023.76 88888.00 2017-09-25 17:05:39.905 268 11424.26 124.35 57023.73 88888.00 2017-09-25 17:05:40.405 268 11424.24 124.34 57023.70 88888.00 2017-09-25 17:05:40.905 268 11424.29 124.37 57023.72 88888.00 2017-09-25 17:05:41.405 268 11424.29 124.35 57023.80 88888.00 2017-09-25 17:05:41.905 268 11424.27 124.37 57023.80 88888.00 2017-09-25 17:05:42.405 268 11424.26 124.32 57023.74 88888.00 2017-09-25 17:05:42.905 268 11424.23 124.34 57023.80 88888.00 2017-09-25 17:05:43.405 268 11424.27 124.38 57023.77 88888.00 2017-09-25 17:05:43.905 268 11424.26 124.38 57023.78 88888.00 2017-09-25 17:05:44.405 268 11424.29 124.35 57023.85 88888.00 2017-09-25 17:05:44.905 268 11424.29 124.28 57023.82 88888.00 2017-09-25 17:05:45.405 268 11424.26 124.31 57023.80 88888.00 2017-09-25 17:05:45.905 268 11424.26 124.31 57023.77 88888.00 2017-09-25 17:05:46.405 268 11424.30 124.27 57023.82 88888.00 2017-09-25 17:05:46.905 268 11424.28 124.21 57023.83 88888.00 2017-09-25 17:05:47.405 268 11424.29 124.21 57023.89 88888.00 2017-09-25 17:05:47.905 268 11424.30 124.24 57023.82 88888.00 2017-09-25 17:05:48.405 268 11424.28 124.25 57023.82 88888.00 2017-09-25 17:05:48.905 268 11424.24 124.25 57023.86 88888.00 2017-09-25 17:05:49.405 268 11424.21 124.27 57023.86 88888.00 2017-09-25 17:05:49.905 268 11424.26 124.30 57023.79 88888.00 2017-09-25 17:05:50.405 268 11424.29 124.28 57023.85 88888.00 2017-09-25 17:05:50.905 268 11424.29 124.31 57023.86 88888.00 2017-09-25 17:05:51.405 268 11424.33 124.28 57023.82 88888.00 2017-09-25 17:05:51.905 268 11424.33 124.31 57023.83 88888.00 2017-09-25 17:05:52.405 268 11424.30 124.33 57023.82 88888.00 2017-09-25 17:05:52.905 268 11424.27 124.39 57023.86 88888.00 2017-09-25 17:05:53.405 268 11424.28 124.40 57023.82 88888.00 2017-09-25 17:05:53.905 268 11424.27 124.37 57023.82 88888.00 2017-09-25 17:05:54.405 268 11424.27 124.37 57023.85 88888.00 2017-09-25 17:05:54.905 268 11424.28 124.37 57023.80 88888.00 2017-09-25 17:05:55.405 268 11424.31 124.35 57023.77 88888.00 2017-09-25 17:05:55.905 268 11424.28 124.37 57023.84 88888.00 2017-09-25 17:05:56.405 268 11424.28 124.40 57023.85 88888.00 2017-09-25 17:05:56.905 268 11424.24 124.40 57023.76 88888.00 2017-09-25 17:05:57.405 268 11424.22 124.40 57023.82 88888.00 2017-09-25 17:05:57.905 268 11424.27 124.38 57023.86 88888.00 2017-09-25 17:05:58.405 268 11424.30 124.31 57023.86 88888.00 2017-09-25 17:05:58.905 268 11424.31 124.33 57023.85 88888.00 2017-09-25 17:05:59.405 268 11424.31 124.34 57023.82 88888.00 2017-09-25 17:05:59.905 268 11424.33 124.37 57023.82 88888.00 2017-09-25 17:06:00.405 268 11424.35 124.40 57023.84 88888.00 2017-09-25 17:06:00.905 268 11424.38 124.38 57023.80 88888.00 2017-09-25 17:06:01.405 268 11424.36 124.42 57023.85 88888.00 2017-09-25 17:06:01.905 268 11424.34 124.44 57023.83 88888.00 2017-09-25 17:06:02.405 268 11424.30 124.33 57023.84 88888.00 2017-09-25 17:06:02.905 268 11424.35 124.30 57023.84 88888.00 2017-09-25 17:06:03.405 268 11424.37 124.31 57023.77 88888.00 2017-09-25 17:06:03.905 268 11424.37 124.31 57023.82 88888.00 2017-09-25 17:06:04.405 268 11424.30 124.32 57023.78 88888.00 2017-09-25 17:06:04.905 268 11424.33 124.32 57023.83 88888.00 2017-09-25 17:06:05.405 268 11424.33 124.35 57023.93 88888.00 2017-09-25 17:06:05.905 268 11424.31 124.32 57023.86 88888.00 2017-09-25 17:06:06.405 268 11424.33 124.28 57023.89 88888.00 2017-09-25 17:06:06.905 268 11424.29 124.32 57023.87 88888.00 2017-09-25 17:06:07.405 268 11424.30 124.38 57023.91 88888.00 2017-09-25 17:06:07.905 268 11424.34 124.35 57023.91 88888.00 2017-09-25 17:06:08.405 268 11424.30 124.31 57023.92 88888.00 2017-09-25 17:06:08.905 268 11424.26 124.27 57023.91 88888.00 2017-09-25 17:06:09.405 268 11424.28 124.27 57023.90 88888.00 2017-09-25 17:06:09.905 268 11424.29 124.27 57023.87 88888.00 2017-09-25 17:06:10.405 268 11424.37 124.25 57023.86 88888.00 2017-09-25 17:06:10.905 268 11424.40 124.21 57023.82 88888.00 2017-09-25 17:06:11.405 268 11424.33 124.20 57023.79 88888.00 2017-09-25 17:06:11.905 268 11424.31 124.20 57023.82 88888.00 2017-09-25 17:06:12.405 268 11424.28 124.26 57023.82 88888.00 2017-09-25 17:06:12.905 268 11424.26 124.27 57023.83 88888.00 2017-09-25 17:06:13.405 268 11424.24 124.25 57023.82 88888.00 2017-09-25 17:06:13.905 268 11424.23 124.28 57023.79 88888.00 2017-09-25 17:06:14.405 268 11424.26 124.31 57023.80 88888.00 2017-09-25 17:06:14.905 268 11424.27 124.31 57023.80 88888.00 2017-09-25 17:06:15.405 268 11424.28 124.30 57023.80 88888.00 2017-09-25 17:06:15.905 268 11424.30 124.25 57023.79 88888.00 2017-09-25 17:06:16.405 268 11424.31 124.27 57023.80 88888.00 2017-09-25 17:06:16.905 268 11424.30 124.26 57023.84 88888.00 2017-09-25 17:06:17.405 268 11424.34 124.26 57023.80 88888.00 2017-09-25 17:06:17.905 268 11424.34 124.26 57023.77 88888.00 2017-09-25 17:06:18.405 268 11424.33 124.26 57023.72 88888.00 2017-09-25 17:06:18.905 268 11424.36 124.26 57023.66 88888.00 2017-09-25 17:06:19.405 268 11424.33 124.32 57023.67 88888.00 2017-09-25 17:06:19.905 268 11424.40 124.30 57023.68 88888.00 2017-09-25 17:06:20.405 268 11424.31 124.33 57023.67 88888.00 2017-09-25 17:06:20.905 268 11424.21 124.32 57023.63 88888.00 2017-09-25 17:06:21.405 268 11424.17 124.31 57023.64 88888.00 2017-09-25 17:06:21.905 268 11424.19 124.32 57023.58 88888.00 2017-09-25 17:06:22.405 268 11424.17 124.27 57023.63 88888.00 2017-09-25 17:06:22.905 268 11424.16 124.24 57023.64 88888.00 2017-09-25 17:06:23.405 268 11424.14 124.31 57023.65 88888.00 2017-09-25 17:06:23.905 268 11424.14 124.35 57023.61 88888.00 2017-09-25 17:06:24.405 268 11424.17 124.33 57023.61 88888.00 2017-09-25 17:06:24.905 268 11424.19 124.31 57023.63 88888.00 2017-09-25 17:06:25.405 268 11424.21 124.27 57023.64 88888.00 2017-09-25 17:06:25.905 268 11424.20 124.27 57023.61 88888.00 2017-09-25 17:06:26.405 268 11424.15 124.24 57023.63 88888.00 2017-09-25 17:06:26.905 268 11424.21 124.19 57023.70 88888.00 2017-09-25 17:06:27.405 268 11424.21 124.16 57023.68 88888.00 2017-09-25 17:06:27.905 268 11424.20 124.14 57023.68 88888.00 2017-09-25 17:06:28.405 268 11424.24 124.14 57023.66 88888.00 2017-09-25 17:06:28.905 268 11424.22 124.14 57023.66 88888.00 2017-09-25 17:06:29.405 268 11424.21 124.07 57023.72 88888.00 2017-09-25 17:06:29.905 268 11424.24 124.06 57023.71 88888.00 2017-09-25 17:06:30.405 268 11424.21 123.90 57023.73 88888.00 2017-09-25 17:06:30.905 268 11424.17 123.93 57023.74 88888.00 2017-09-25 17:06:31.405 268 11424.20 124.01 57023.73 88888.00 2017-09-25 17:06:31.905 268 11424.19 124.10 57023.80 88888.00 2017-09-25 17:06:32.405 268 11424.19 124.14 57023.79 88888.00 2017-09-25 17:06:32.905 268 11424.16 124.13 57023.73 88888.00 2017-09-25 17:06:33.405 268 11424.20 124.13 57023.68 88888.00 2017-09-25 17:06:33.905 268 11424.16 124.17 57023.77 88888.00 2017-09-25 17:06:34.405 268 11424.19 124.27 57023.80 88888.00 2017-09-25 17:06:34.905 268 11424.16 124.26 57023.76 88888.00 2017-09-25 17:06:35.405 268 11424.14 124.21 57023.80 88888.00 2017-09-25 17:06:35.905 268 11424.17 124.19 57023.80 88888.00 2017-09-25 17:06:36.405 268 11424.13 124.21 57023.79 88888.00 2017-09-25 17:06:36.905 268 11424.16 124.20 57023.79 88888.00 2017-09-25 17:06:37.405 268 11424.15 124.24 57023.82 88888.00 2017-09-25 17:06:37.905 268 11424.16 124.24 57023.82 88888.00 2017-09-25 17:06:38.405 268 11424.22 124.25 57023.77 88888.00 2017-09-25 17:06:38.905 268 11424.23 124.27 57023.76 88888.00 2017-09-25 17:06:39.405 268 11424.17 124.25 57023.80 88888.00 2017-09-25 17:06:39.905 268 11424.16 124.25 57023.83 88888.00 2017-09-25 17:06:40.405 268 11424.15 124.20 57023.79 88888.00 2017-09-25 17:06:40.905 268 11424.15 124.23 57023.83 88888.00 2017-09-25 17:06:41.405 268 11424.17 124.30 57023.80 88888.00 2017-09-25 17:06:41.905 268 11424.19 124.28 57023.87 88888.00 2017-09-25 17:06:42.405 268 11424.15 124.26 57023.91 88888.00 2017-09-25 17:06:42.905 268 11424.14 124.21 57023.92 88888.00 2017-09-25 17:06:43.405 268 11424.15 124.25 57023.92 88888.00 2017-09-25 17:06:43.905 268 11424.16 124.25 57023.97 88888.00 2017-09-25 17:06:44.405 268 11424.23 124.23 57024.00 88888.00 2017-09-25 17:06:44.905 268 11424.21 124.26 57023.98 88888.00 2017-09-25 17:06:45.405 268 11424.20 124.27 57023.98 88888.00 2017-09-25 17:06:45.905 268 11424.20 124.26 57023.99 88888.00 2017-09-25 17:06:46.405 268 11424.17 124.31 57024.03 88888.00 2017-09-25 17:06:46.905 268 11424.20 124.25 57024.03 88888.00 2017-09-25 17:06:47.405 268 11424.21 124.30 57024.00 88888.00 2017-09-25 17:06:47.905 268 11424.14 124.26 57024.03 88888.00 2017-09-25 17:06:48.405 268 11424.16 124.31 57024.09 88888.00 2017-09-25 17:06:48.905 268 11424.21 124.37 57024.09 88888.00 2017-09-25 17:06:49.405 268 11424.20 124.37 57024.09 88888.00 2017-09-25 17:06:49.905 268 11424.22 124.28 57024.16 88888.00 2017-09-25 17:06:50.405 268 11424.24 124.30 57024.11 88888.00 2017-09-25 17:06:50.905 268 11424.23 124.34 57024.18 88888.00 2017-09-25 17:06:51.405 268 11424.22 124.35 57024.19 88888.00 2017-09-25 17:06:51.905 268 11424.21 124.38 57024.17 88888.00 2017-09-25 17:06:52.405 268 11424.21 124.32 57024.10 88888.00 2017-09-25 17:06:52.905 268 11424.20 124.27 57024.11 88888.00 2017-09-25 17:06:53.405 268 11424.21 124.31 57024.17 88888.00 2017-09-25 17:06:53.905 268 11424.23 124.39 57024.21 88888.00 2017-09-25 17:06:54.405 268 11424.38 124.33 57024.22 88888.00 2017-09-25 17:06:54.905 268 11424.30 124.35 57024.24 88888.00 2017-09-25 17:06:55.405 268 11424.27 124.39 57024.19 88888.00 2017-09-25 17:06:55.905 268 11424.27 124.34 57024.12 88888.00 2017-09-25 17:06:56.405 268 11424.29 124.37 57024.12 88888.00 2017-09-25 17:06:56.905 268 11424.29 124.39 57024.08 88888.00 2017-09-25 17:06:57.405 268 11424.29 124.37 57024.08 88888.00 2017-09-25 17:06:57.905 268 11424.33 124.35 57024.11 88888.00 2017-09-25 17:06:58.405 268 11424.28 124.35 57024.13 88888.00 2017-09-25 17:06:58.905 268 11424.28 124.31 57024.19 88888.00 2017-09-25 17:06:59.405 268 11424.34 124.27 57024.19 88888.00 2017-09-25 17:06:59.905 268 11424.35 124.34 57024.15 88888.00 2017-09-25 17:07:00.405 268 11424.28 124.39 57024.13 88888.00 2017-09-25 17:07:00.905 268 11424.27 124.37 57024.11 88888.00 2017-09-25 17:07:01.405 268 11424.26 124.35 57024.10 88888.00 2017-09-25 17:07:01.905 268 11424.30 124.35 57024.06 88888.00 2017-09-25 17:07:02.405 268 11424.29 124.37 57024.04 88888.00 2017-09-25 17:07:02.905 268 11424.27 124.35 57024.10 88888.00 2017-09-25 17:07:03.405 268 11424.28 124.33 57024.09 88888.00 2017-09-25 17:07:03.905 268 11424.33 124.32 57024.08 88888.00 2017-09-25 17:07:04.405 268 11424.35 124.39 57024.10 88888.00 2017-09-25 17:07:04.905 268 11424.30 124.38 57024.08 88888.00 2017-09-25 17:07:05.405 268 11424.28 124.38 57024.15 88888.00 2017-09-25 17:07:05.905 268 11424.29 124.37 57024.13 88888.00 2017-09-25 17:07:06.405 268 11424.33 124.37 57024.12 88888.00 2017-09-25 17:07:06.905 268 11424.33 124.33 57024.09 88888.00 2017-09-25 17:07:07.405 268 11424.30 124.38 57024.11 88888.00 2017-09-25 17:07:07.905 268 11424.30 124.38 57024.19 88888.00 2017-09-25 17:07:08.405 268 11424.31 124.40 57024.19 88888.00 2017-09-25 17:07:08.905 268 11424.26 124.41 57024.11 88888.00 2017-09-25 17:07:09.405 268 11424.29 124.38 57024.09 88888.00 2017-09-25 17:07:09.905 268 11424.33 124.39 57024.08 88888.00 2017-09-25 17:07:10.405 268 11424.29 124.35 57024.08 88888.00 2017-09-25 17:07:10.905 268 11424.29 124.32 57024.08 88888.00 2017-09-25 17:07:11.405 268 11424.27 124.35 57024.06 88888.00 2017-09-25 17:07:11.905 268 11424.28 124.35 57024.03 88888.00 2017-09-25 17:07:12.405 268 11424.31 124.35 57024.09 88888.00 2017-09-25 17:07:12.905 268 11424.29 124.41 57024.17 88888.00 2017-09-25 17:07:13.405 268 11424.31 124.37 57024.13 88888.00 2017-09-25 17:07:13.905 268 11424.36 124.35 57023.99 88888.00 2017-09-25 17:07:14.405 268 11424.36 124.35 57024.00 88888.00 2017-09-25 17:07:14.905 268 11424.33 124.33 57024.03 88888.00 2017-09-25 17:07:15.406 268 11424.36 124.31 57023.98 88888.00 2017-09-25 17:07:15.906 268 11424.31 124.30 57023.90 88888.00 2017-09-25 17:07:16.406 268 11424.31 124.27 57023.90 88888.00 2017-09-25 17:07:16.906 268 11424.31 124.32 57023.92 88888.00 2017-09-25 17:07:17.406 268 11424.30 124.30 57023.92 88888.00 2017-09-25 17:07:17.906 268 11424.29 124.24 57023.91 88888.00 2017-09-25 17:07:18.406 268 11424.30 124.30 57023.90 88888.00 2017-09-25 17:07:18.906 268 11424.27 124.33 57023.85 88888.00 2017-09-25 17:07:19.406 268 11424.21 124.26 57023.84 88888.00 2017-09-25 17:07:19.906 268 11424.15 124.24 57023.89 88888.00 2017-09-25 17:07:20.406 268 11424.21 124.21 57023.92 88888.00 2017-09-25 17:07:20.906 268 11424.29 124.19 57023.97 88888.00 2017-09-25 17:07:21.406 268 11424.27 124.14 57023.90 88888.00 2017-09-25 17:07:21.906 268 11424.28 124.19 57023.89 88888.00 2017-09-25 17:07:22.406 268 11424.28 124.28 57023.92 88888.00 2017-09-25 17:07:22.906 268 11424.24 124.33 57023.87 88888.00 2017-09-25 17:07:23.406 268 11424.30 124.25 57023.90 88888.00 2017-09-25 17:07:23.906 268 11424.34 124.18 57023.84 88888.00 2017-09-25 17:07:24.406 268 11424.30 124.16 57023.82 88888.00 2017-09-25 17:07:24.906 268 11424.28 124.18 57023.80 88888.00 2017-09-25 17:07:25.406 268 11424.28 124.27 57023.78 88888.00 2017-09-25 17:07:25.906 268 11424.28 124.35 57023.78 88888.00 2017-09-25 17:07:26.406 268 11424.30 124.33 57023.83 88888.00 2017-09-25 17:07:26.906 268 11424.26 124.32 57023.82 88888.00 2017-09-25 17:07:27.406 268 11424.33 124.30 57023.79 88888.00 2017-09-25 17:07:27.906 268 11424.35 124.30 57023.82 88888.00 2017-09-25 17:07:28.406 268 11424.34 124.27 57023.80 88888.00 2017-09-25 17:07:28.906 268 11424.33 124.34 57023.74 88888.00 2017-09-25 17:07:29.406 268 11424.34 124.37 57023.72 88888.00 2017-09-25 17:07:29.906 268 11424.31 124.37 57023.74 88888.00 2017-09-25 17:07:30.406 268 11424.34 124.38 57023.74 88888.00 2017-09-25 17:07:30.906 268 11424.34 124.34 57023.72 88888.00 2017-09-25 17:07:31.406 268 11424.34 124.33 57023.71 88888.00 2017-09-25 17:07:31.906 268 11424.36 124.30 57023.68 88888.00 2017-09-25 17:07:32.406 268 11424.31 124.32 57023.74 88888.00 2017-09-25 17:07:32.906 268 11424.33 124.28 57023.71 88888.00 2017-09-25 17:07:33.406 268 11424.33 124.33 57023.68 88888.00 2017-09-25 17:07:33.906 268 11424.35 124.28 57023.68 88888.00 2017-09-25 17:07:34.406 268 11424.36 124.28 57023.67 88888.00 2017-09-25 17:07:34.906 268 11424.35 124.31 57023.73 88888.00 2017-09-25 17:07:35.406 268 11424.37 124.32 57023.70 88888.00 2017-09-25 17:07:35.906 268 11424.40 124.32 57023.61 88888.00 2017-09-25 17:07:36.406 268 11424.35 124.32 57023.66 88888.00 2017-09-25 17:07:36.906 268 11424.35 124.32 57023.58 88888.00 2017-09-25 17:07:37.406 268 11424.31 124.31 57023.57 88888.00 2017-09-25 17:07:37.906 268 11424.35 124.27 57023.54 88888.00 2017-09-25 17:07:38.406 268 11424.40 124.25 57023.59 88888.00 2017-09-25 17:07:38.906 268 11424.40 124.28 57023.58 88888.00 2017-09-25 17:07:39.406 268 11424.34 124.28 57023.60 88888.00 2017-09-25 17:07:39.906 268 11424.34 124.21 57023.59 88888.00 2017-09-25 17:07:40.406 268 11424.33 124.26 57023.61 88888.00 2017-09-25 17:07:40.906 268 11424.37 124.26 57023.66 88888.00 2017-09-25 17:07:41.406 268 11424.35 124.28 57023.65 88888.00 2017-09-25 17:07:41.906 268 11424.36 124.33 57023.64 88888.00 2017-09-25 17:07:42.406 268 11424.36 124.30 57023.60 88888.00 2017-09-25 17:07:42.906 268 11424.38 124.30 57023.57 88888.00 2017-09-25 17:07:43.406 268 11424.42 124.34 57023.60 88888.00 2017-09-25 17:07:43.906 268 11424.42 124.28 57023.64 88888.00 2017-09-25 17:07:44.406 268 11424.42 124.25 57023.64 88888.00 2017-09-25 17:07:44.906 268 11424.38 124.28 57023.70 88888.00 2017-09-25 17:07:45.406 268 11424.35 124.27 57023.68 88888.00 2017-09-25 17:07:45.906 268 11424.37 124.24 57023.64 88888.00 2017-09-25 17:07:46.406 268 11424.40 124.20 57023.61 88888.00 2017-09-25 17:07:46.906 268 11424.41 124.20 57023.63 88888.00 2017-09-25 17:07:47.406 268 11424.41 124.19 57023.70 88888.00 2017-09-25 17:07:47.906 268 11424.36 124.11 57023.66 88888.00 2017-09-25 17:07:48.406 268 11424.37 124.16 57023.65 88888.00 2017-09-25 17:07:48.906 268 11424.42 124.20 57023.60 88888.00 2017-09-25 17:07:49.406 268 11424.41 124.19 57023.53 88888.00 2017-09-25 17:07:49.906 268 11424.38 124.16 57023.52 88888.00 2017-09-25 17:07:50.406 268 11424.41 124.10 57023.50 88888.00 2017-09-25 17:07:50.906 268 11424.47 124.12 57023.50 88888.00 2017-09-25 17:07:51.406 268 11424.51 124.18 57023.47 88888.00 2017-09-25 17:07:51.906 268 11424.45 124.18 57023.44 88888.00 2017-09-25 17:07:52.406 268 11424.42 124.24 57023.44 88888.00 2017-09-25 17:07:52.906 268 11424.40 124.23 57023.46 88888.00 2017-09-25 17:07:53.406 268 11424.36 124.18 57023.50 88888.00 2017-09-25 17:07:53.906 268 11424.38 124.10 57023.47 88888.00 2017-09-25 17:07:54.406 268 11424.44 124.07 57023.53 88888.00 2017-09-25 17:07:54.906 268 11424.37 124.08 57023.55 88888.00 2017-09-25 17:07:55.406 268 11424.41 124.12 57023.57 88888.00 2017-09-25 17:07:55.906 268 11424.44 124.13 57023.52 88888.00 2017-09-25 17:07:56.406 268 11424.40 124.14 57023.52 88888.00 2017-09-25 17:07:56.906 268 11424.41 124.14 57023.52 88888.00 2017-09-25 17:07:57.406 268 11424.43 124.13 57023.55 88888.00 2017-09-25 17:07:57.906 268 11424.42 124.14 57023.57 88888.00 2017-09-25 17:07:58.406 268 11424.43 124.12 57023.57 88888.00 2017-09-25 17:07:58.906 268 11424.44 124.18 57023.55 88888.00 2017-09-25 17:07:59.406 268 11424.45 124.12 57023.52 88888.00 2017-09-25 17:07:59.906 268 11424.45 124.16 57023.53 88888.00 2017-09-25 17:08:00.406 268 11424.42 124.17 57023.54 88888.00 2017-09-25 17:08:00.906 268 11424.42 124.18 57023.60 88888.00 2017-09-25 17:08:01.406 268 11424.42 124.18 57023.55 88888.00 2017-09-25 17:08:01.906 268 11424.43 124.20 57023.55 88888.00 2017-09-25 17:08:02.406 268 11424.47 124.18 57023.60 88888.00 2017-09-25 17:08:02.906 268 11424.49 124.17 57023.61 88888.00 2017-09-25 17:08:03.406 268 11424.49 124.24 57023.61 88888.00 2017-09-25 17:08:03.906 268 11424.48 124.20 57023.58 88888.00 2017-09-25 17:08:04.406 268 11424.50 124.20 57023.63 88888.00 2017-09-25 17:08:04.906 268 11424.50 124.21 57023.65 88888.00 2017-09-25 17:08:05.406 268 11424.48 124.18 57023.66 88888.00 2017-09-25 17:08:05.906 268 11424.48 124.14 57023.63 88888.00 2017-09-25 17:08:06.406 268 11424.54 124.14 57023.64 88888.00 2017-09-25 17:08:06.906 268 11424.52 124.14 57023.65 88888.00 2017-09-25 17:08:07.406 268 11424.52 124.20 57023.66 88888.00 2017-09-25 17:08:07.906 268 11424.54 124.25 57023.66 88888.00 2017-09-25 17:08:08.406 268 11424.55 124.23 57023.65 88888.00 2017-09-25 17:08:08.906 268 11424.56 124.20 57023.64 88888.00 2017-09-25 17:08:09.406 268 11424.56 124.13 57023.65 88888.00 2017-09-25 17:08:09.906 268 11424.57 124.14 57023.60 88888.00 2017-09-25 17:08:10.406 268 11424.57 124.16 57023.64 88888.00 2017-09-25 17:08:10.906 268 11424.57 124.16 57023.63 88888.00 2017-09-25 17:08:11.406 268 11424.58 124.16 57023.57 88888.00 2017-09-25 17:08:11.906 268 11424.55 124.12 57023.59 88888.00 2017-09-25 17:08:12.406 268 11424.56 124.08 57023.53 88888.00 2017-09-25 17:08:12.906 268 11424.58 124.12 57023.52 88888.00 2017-09-25 17:08:13.406 268 11424.59 124.14 57023.54 88888.00 2017-09-25 17:08:13.906 268 11424.57 124.11 57023.61 88888.00 2017-09-25 17:08:14.406 268 11424.56 124.10 57023.57 88888.00 2017-09-25 17:08:14.906 268 11424.50 124.08 57023.52 88888.00 2017-09-25 17:08:15.406 268 11424.49 124.06 57023.45 88888.00 2017-09-25 17:08:15.906 268 11424.55 124.08 57023.51 88888.00 2017-09-25 17:08:16.406 268 11424.54 124.08 57023.52 88888.00 2017-09-25 17:08:16.906 268 11424.51 124.07 57023.48 88888.00 2017-09-25 17:08:17.406 268 11424.52 124.07 57023.50 88888.00 2017-09-25 17:08:17.906 268 11424.44 124.10 57023.44 88888.00 2017-09-25 17:08:18.406 268 11424.45 124.17 57023.48 88888.00 2017-09-25 17:08:18.906 268 11424.52 124.20 57023.45 88888.00 2017-09-25 17:08:19.406 268 11424.56 124.17 57023.42 88888.00 2017-09-25 17:08:19.906 268 11424.58 124.17 57023.50 88888.00 2017-09-25 17:08:20.406 268 11424.61 124.18 57023.52 88888.00 2017-09-25 17:08:20.906 268 11424.61 124.23 57023.47 88888.00 2017-09-25 17:08:21.406 268 11424.58 124.20 57023.50 88888.00 2017-09-25 17:08:21.906 268 11424.56 124.23 57023.52 88888.00 2017-09-25 17:08:22.406 268 11424.56 124.19 57023.59 88888.00 2017-09-25 17:08:22.906 268 11424.58 124.19 57023.61 88888.00 2017-09-25 17:08:23.406 268 11424.61 124.20 57023.54 88888.00 2017-09-25 17:08:23.906 268 11424.62 124.21 57023.53 88888.00 2017-09-25 17:08:24.406 268 11424.59 124.18 57023.54 88888.00 2017-09-25 17:08:24.906 268 11424.57 124.17 57023.55 88888.00 2017-09-25 17:08:25.406 268 11424.55 124.18 57023.63 88888.00 2017-09-25 17:08:25.906 268 11424.58 124.20 57023.64 88888.00 2017-09-25 17:08:26.406 268 11424.61 124.19 57023.64 88888.00 2017-09-25 17:08:26.906 268 11424.59 124.21 57023.61 88888.00 2017-09-25 17:08:27.406 268 11424.62 124.20 57023.59 88888.00 2017-09-25 17:08:27.906 268 11424.61 124.21 57023.55 88888.00 2017-09-25 17:08:28.406 268 11424.61 124.25 57023.55 88888.00 2017-09-25 17:08:28.906 268 11424.61 124.25 57023.57 88888.00 2017-09-25 17:08:29.406 268 11424.61 124.20 57023.57 88888.00 2017-09-25 17:08:29.906 268 11424.61 124.16 57023.60 88888.00 2017-09-25 17:08:30.406 268 11424.64 124.17 57023.55 88888.00 2017-09-25 17:08:30.906 268 11424.64 124.19 57023.48 88888.00 2017-09-25 17:08:31.406 268 11424.59 124.21 57023.51 88888.00 2017-09-25 17:08:31.906 268 11424.59 124.19 57023.57 88888.00 2017-09-25 17:08:32.406 268 11424.61 124.17 57023.51 88888.00 2017-09-25 17:08:32.906 268 11424.61 124.23 57023.45 88888.00 2017-09-25 17:08:33.406 268 11424.61 124.21 57023.41 88888.00 2017-09-25 17:08:33.906 268 11424.59 124.18 57023.50 88888.00 2017-09-25 17:08:34.406 268 11424.59 124.12 57023.52 88888.00 2017-09-25 17:08:34.906 268 11424.62 124.17 57023.46 88888.00 2017-09-25 17:08:35.406 268 11424.58 124.20 57023.54 88888.00 2017-09-25 17:08:35.906 268 11424.52 124.17 57023.58 88888.00 2017-09-25 17:08:36.406 268 11424.50 124.19 57023.64 88888.00 2017-09-25 17:08:36.906 268 11424.52 124.23 57023.63 88888.00 2017-09-25 17:08:37.406 268 11424.55 124.26 57023.67 88888.00 2017-09-25 17:08:37.906 268 11424.57 124.25 57023.73 88888.00 2017-09-25 17:08:38.406 268 11424.58 124.25 57023.67 88888.00 2017-09-25 17:08:38.906 268 11424.61 124.24 57023.60 88888.00 2017-09-25 17:08:39.406 268 11424.57 124.25 57023.57 88888.00 2017-09-25 17:08:39.906 268 11424.59 124.28 57023.55 88888.00 2017-09-25 17:08:40.406 268 11424.59 124.26 57023.47 88888.00 2017-09-25 17:08:40.906 268 11424.58 124.20 57023.51 88888.00 2017-09-25 17:08:41.406 268 11424.58 124.20 57023.58 88888.00 2017-09-25 17:08:41.906 268 11424.56 124.25 57023.58 88888.00 2017-09-25 17:08:42.406 268 11424.55 124.25 57023.53 88888.00 2017-09-25 17:08:42.906 268 11424.57 124.25 57023.51 88888.00 2017-09-25 17:08:43.406 268 11424.59 124.23 57023.51 88888.00 2017-09-25 17:08:43.906 268 11424.59 124.24 57023.52 88888.00 2017-09-25 17:08:44.406 268 11424.61 124.28 57023.60 88888.00 2017-09-25 17:08:44.906 268 11424.62 124.24 57023.59 88888.00 2017-09-25 17:08:45.406 268 11424.55 124.25 57023.59 88888.00 2017-09-25 17:08:45.906 268 11424.55 124.26 57023.52 88888.00 2017-09-25 17:08:46.406 268 11424.58 124.27 57023.50 88888.00 2017-09-25 17:08:46.906 268 11424.63 124.24 57023.47 88888.00 2017-09-25 17:08:47.406 268 11424.59 124.20 57023.47 88888.00 2017-09-25 17:08:47.906 268 11424.58 124.23 57023.51 88888.00 2017-09-25 17:08:48.406 268 11424.63 124.24 57023.47 88888.00 2017-09-25 17:08:48.906 268 11424.63 124.24 57023.46 88888.00 2017-09-25 17:08:49.406 268 11424.66 124.24 57023.57 88888.00 2017-09-25 17:08:49.906 268 11424.62 124.26 57023.48 88888.00 2017-09-25 17:08:50.406 268 11424.64 124.25 57023.41 88888.00 2017-09-25 17:08:50.906 268 11424.62 124.26 57023.41 88888.00 2017-09-25 17:08:51.406 268 11424.58 124.26 57023.51 88888.00 2017-09-25 17:08:51.906 268 11424.58 124.27 57023.57 88888.00 2017-09-25 17:08:52.406 268 11424.63 124.32 57023.58 88888.00 2017-09-25 17:08:52.906 268 11424.62 124.28 57023.55 88888.00 2017-09-25 17:08:53.406 268 11424.61 124.28 57023.63 88888.00 2017-09-25 17:08:53.906 268 11424.58 124.27 57023.66 88888.00 2017-09-25 17:08:54.406 268 11424.62 124.28 57023.61 88888.00 2017-09-25 17:08:54.906 268 11424.66 124.27 57023.57 88888.00 2017-09-25 17:08:55.406 268 11424.62 124.32 57023.48 88888.00 2017-09-25 17:08:55.906 268 11424.58 124.33 57023.53 88888.00 2017-09-25 17:08:56.406 268 11424.59 124.31 57023.57 88888.00 2017-09-25 17:08:56.906 268 11424.61 124.28 57023.53 88888.00 2017-09-25 17:08:57.406 268 11424.63 124.33 57023.52 88888.00 2017-09-25 17:08:57.906 268 11424.64 124.28 57023.52 88888.00 2017-09-25 17:08:58.406 268 11424.63 124.32 57023.52 88888.00 2017-09-25 17:08:58.906 268 11424.64 124.34 57023.57 88888.00 2017-09-25 17:08:59.406 268 11424.65 124.30 57023.51 88888.00 2017-09-25 17:08:59.906 268 11424.64 124.24 57023.52 88888.00 2017-09-25 17:09:00.406 268 11424.62 124.26 57023.54 88888.00 2017-09-25 17:09:00.906 268 11424.61 124.27 57023.57 88888.00 2017-09-25 17:09:01.406 268 11424.59 124.26 57023.53 88888.00 2017-09-25 17:09:01.906 268 11424.61 124.24 57023.55 88888.00 2017-09-25 17:09:02.406 268 11424.62 124.26 57023.53 88888.00 2017-09-25 17:09:02.906 268 11424.61 124.24 57023.54 88888.00 2017-09-25 17:09:03.406 268 11424.57 124.26 57023.55 88888.00 2017-09-25 17:09:03.906 268 11424.56 124.27 57023.58 88888.00 2017-09-25 17:09:04.406 268 11424.55 124.26 57023.60 88888.00 2017-09-25 17:09:04.906 268 11424.58 124.24 57023.66 88888.00 2017-09-25 17:09:05.406 268 11424.57 124.25 57023.64 88888.00 2017-09-25 17:09:05.906 268 11424.56 124.27 57023.60 88888.00 2017-09-25 17:09:06.406 268 11424.63 124.26 57023.61 88888.00 2017-09-25 17:09:06.906 268 11424.57 124.26 57023.61 88888.00 2017-09-25 17:09:07.406 268 11424.55 124.28 57023.61 88888.00 2017-09-25 17:09:07.906 268 11424.58 124.28 57023.63 88888.00 2017-09-25 17:09:08.406 268 11424.56 124.27 57023.55 88888.00 2017-09-25 17:09:08.906 268 11424.57 124.27 57023.52 88888.00 2017-09-25 17:09:09.406 268 11424.59 124.24 57023.55 88888.00 2017-09-25 17:09:09.906 268 11424.61 124.24 57023.61 88888.00 2017-09-25 17:09:10.406 268 11424.58 124.25 57023.58 88888.00 2017-09-25 17:09:10.906 268 11424.61 124.28 57023.61 88888.00 2017-09-25 17:09:11.406 268 11424.61 124.30 57023.65 88888.00 2017-09-25 17:09:11.906 268 11424.66 124.28 57023.58 88888.00 2017-09-25 17:09:12.406 268 11424.65 124.21 57023.55 88888.00 2017-09-25 17:09:12.906 268 11424.61 124.21 57023.58 88888.00 2017-09-25 17:09:13.406 268 11424.58 124.23 57023.52 88888.00 2017-09-25 17:09:13.906 268 11424.62 124.23 57023.52 88888.00 2017-09-25 17:09:14.406 268 11424.63 124.28 57023.53 88888.00 2017-09-25 17:09:14.906 268 11424.68 124.32 57023.52 88888.00 2017-09-25 17:09:15.407 268 11424.68 124.31 57023.57 88888.00 2017-09-25 17:09:15.907 268 11424.71 124.27 57023.57 88888.00 2017-09-25 17:09:16.407 268 11424.72 124.24 57023.50 88888.00 2017-09-25 17:09:16.907 268 11424.70 124.24 57023.48 88888.00 2017-09-25 17:09:17.407 268 11424.69 124.21 57023.48 88888.00 2017-09-25 17:09:17.907 268 11424.70 124.19 57023.50 88888.00 2017-09-25 17:09:18.407 268 11424.72 124.20 57023.51 88888.00 2017-09-25 17:09:18.907 268 11424.71 124.24 57023.41 88888.00 2017-09-25 17:09:19.407 268 11424.72 124.27 57023.39 88888.00 2017-09-25 17:09:19.907 268 11424.76 124.20 57023.38 88888.00 2017-09-25 17:09:20.407 268 11424.75 124.21 57023.35 88888.00 2017-09-25 17:09:20.907 268 11424.76 124.18 57023.34 88888.00 2017-09-25 17:09:21.407 268 11424.75 124.17 57023.39 88888.00 2017-09-25 17:09:21.907 268 11424.76 124.17 57023.44 88888.00 2017-09-25 17:09:22.407 268 11424.82 124.16 57023.34 88888.00 2017-09-25 17:09:22.907 268 11424.80 124.12 57023.23 88888.00 2017-09-25 17:09:23.407 268 11424.82 124.20 57023.28 88888.00 2017-09-25 17:09:23.907 268 11424.79 124.18 57023.31 88888.00 2017-09-25 17:09:24.407 268 11424.80 124.14 57023.28 88888.00 2017-09-25 17:09:24.907 268 11424.78 124.16 57023.25 88888.00 2017-09-25 17:09:25.407 268 11424.85 124.13 57023.22 88888.00 2017-09-25 17:09:25.907 268 11424.89 124.13 57023.16 88888.00 2017-09-25 17:09:26.407 268 11424.87 124.16 57023.21 88888.00 2017-09-25 17:09:26.907 268 11424.84 124.14 57023.22 88888.00 2017-09-25 17:09:27.407 268 11424.84 124.08 57023.23 88888.00 2017-09-25 17:09:27.907 268 11424.86 124.04 57023.20 88888.00 2017-09-25 17:09:28.407 268 11424.85 124.06 57023.20 88888.00 2017-09-25 17:09:28.907 268 11424.87 124.10 57023.19 88888.00 2017-09-25 17:09:29.407 268 11424.89 124.11 57023.16 88888.00 2017-09-25 17:09:29.907 268 11424.87 124.16 57023.14 88888.00 2017-09-25 17:09:30.407 268 11424.85 124.08 57023.10 88888.00 2017-09-25 17:09:30.907 268 11424.84 124.05 57023.10 88888.00 2017-09-25 17:09:31.407 268 11424.86 124.08 57023.12 88888.00 2017-09-25 17:09:31.907 268 11424.91 124.08 57023.05 88888.00 2017-09-25 17:09:32.407 268 11424.90 124.06 57023.06 88888.00 2017-09-25 17:09:32.907 268 11424.89 124.13 57023.06 88888.00 2017-09-25 17:09:33.407 268 11424.87 124.19 57023.05 88888.00 2017-09-25 17:09:33.907 268 11424.89 124.19 57023.01 88888.00 2017-09-25 17:09:34.407 268 11424.94 124.07 57022.95 88888.00 2017-09-25 17:09:34.907 268 11425.00 124.05 57022.97 88888.00 2017-09-25 17:09:35.407 268 11424.97 124.06 57022.95 88888.00 2017-09-25 17:09:35.907 268 11424.98 124.08 57023.03 88888.00 2017-09-25 17:09:36.407 268 11424.94 124.10 57023.06 88888.00 2017-09-25 17:09:36.907 268 11424.96 124.08 57023.03 88888.00 2017-09-25 17:09:37.407 268 11424.98 124.06 57023.00 88888.00 2017-09-25 17:09:37.907 268 11424.94 124.05 57022.97 88888.00 2017-09-25 17:09:38.407 268 11424.99 124.00 57022.94 88888.00 2017-09-25 17:09:38.907 268 11424.99 123.99 57023.01 88888.00 2017-09-25 17:09:39.407 268 11424.98 124.04 57023.05 88888.00 2017-09-25 17:09:39.907 268 11425.04 124.04 57023.02 88888.00 2017-09-25 17:09:40.407 268 11425.04 124.00 57023.02 88888.00 2017-09-25 17:09:40.907 268 11425.05 123.99 57023.05 88888.00 2017-09-25 17:09:41.407 268 11425.04 124.01 57023.03 88888.00 2017-09-25 17:09:41.907 268 11425.06 124.03 57023.03 88888.00 2017-09-25 17:09:42.407 268 11425.10 124.04 57023.08 88888.00 2017-09-25 17:09:42.907 268 11425.07 124.08 57023.13 88888.00 2017-09-25 17:09:43.407 268 11425.07 124.07 57023.13 88888.00 2017-09-25 17:09:43.907 268 11425.11 124.11 57023.10 88888.00 2017-09-25 17:09:44.407 268 11425.13 124.05 57023.07 88888.00 2017-09-25 17:09:44.907 268 11425.14 124.10 57023.03 88888.00 2017-09-25 17:09:45.407 268 11425.18 124.11 57022.99 88888.00 2017-09-25 17:09:45.907 268 11425.17 124.08 57023.00 88888.00 2017-09-25 17:09:46.407 268 11425.12 124.08 57022.99 88888.00 2017-09-25 17:09:46.907 268 11425.14 124.10 57023.01 88888.00 2017-09-25 17:09:47.407 268 11425.21 124.06 57023.00 88888.00 2017-09-25 17:09:47.907 268 11425.24 124.01 57023.00 88888.00 2017-09-25 17:09:48.407 268 11425.20 123.96 57022.97 88888.00 2017-09-25 17:09:48.907 268 11425.21 123.99 57022.95 88888.00 2017-09-25 17:09:49.407 268 11425.24 124.03 57022.96 88888.00 2017-09-25 17:09:49.907 268 11425.30 124.06 57023.01 88888.00 2017-09-25 17:09:50.407 268 11425.30 123.98 57022.96 88888.00 2017-09-25 17:09:50.907 268 11425.30 123.93 57022.97 88888.00 2017-09-25 17:09:51.407 268 11425.32 123.93 57023.01 88888.00 2017-09-25 17:09:51.907 268 11425.33 123.89 57023.02 88888.00 2017-09-25 17:09:52.407 268 11425.34 123.91 57023.01 88888.00 2017-09-25 17:09:52.907 268 11425.34 123.86 57023.03 88888.00 2017-09-25 17:09:53.407 268 11425.34 123.85 57023.02 88888.00 2017-09-25 17:09:53.907 268 11425.33 123.92 57023.03 88888.00 2017-09-25 17:09:54.407 268 11425.41 123.97 57023.07 88888.00 2017-09-25 17:09:54.907 268 11425.45 123.93 57023.02 88888.00 2017-09-25 17:09:55.407 268 11425.47 123.92 57022.95 88888.00 2017-09-25 17:09:55.907 268 11425.45 123.94 57023.03 88888.00 2017-09-25 17:09:56.407 268 11425.46 123.93 57023.09 88888.00 2017-09-25 17:09:56.907 268 11425.49 123.90 57023.10 88888.00 2017-09-25 17:09:57.407 268 11425.46 123.93 57023.13 88888.00 2017-09-25 17:09:57.907 268 11425.42 123.96 57023.16 88888.00 2017-09-25 17:09:58.407 268 11425.46 123.93 57023.16 88888.00 2017-09-25 17:09:58.907 268 11425.49 123.92 57023.09 88888.00 2017-09-25 17:09:59.407 268 11425.51 123.96 57023.08 88888.00 2017-09-25 17:09:59.907 268 11425.55 123.94 57023.09 88888.00 2017-09-25 17:10:00.407 268 11425.55 123.94 57023.06 88888.00 2017-09-25 17:10:00.907 268 11425.48 123.99 57023.07 88888.00 2017-09-25 17:10:01.407 268 11425.51 123.97 57023.06 88888.00 2017-09-25 17:10:01.907 268 11425.55 123.97 57023.03 88888.00 2017-09-25 17:10:02.407 268 11425.62 123.94 57023.02 88888.00 2017-09-25 17:10:02.907 268 11425.61 123.94 57023.00 88888.00 2017-09-25 17:10:03.407 268 11425.56 123.92 57023.01 88888.00 2017-09-25 17:10:03.907 268 11425.59 123.92 57023.08 88888.00 2017-09-25 17:10:04.407 268 11425.61 123.96 57023.09 88888.00 2017-09-25 17:10:04.907 268 11425.61 123.96 57023.02 88888.00 2017-09-25 17:10:05.407 268 11425.59 123.89 57022.96 88888.00 2017-09-25 17:10:05.907 268 11425.59 123.89 57022.93 88888.00 2017-09-25 17:10:06.407 268 11425.62 123.92 57023.03 88888.00 2017-09-25 17:10:06.907 268 11425.61 123.90 57023.07 88888.00 2017-09-25 17:10:07.407 268 11425.61 123.87 57023.06 88888.00 2017-09-25 17:10:07.907 268 11425.60 123.92 57023.10 88888.00 2017-09-25 17:10:08.407 268 11425.60 123.93 57023.14 88888.00 2017-09-25 17:10:08.907 268 11425.63 123.91 57023.10 88888.00 2017-09-25 17:10:09.407 268 11425.60 123.97 57023.09 88888.00 2017-09-25 17:10:09.907 268 11425.58 123.98 57023.09 88888.00 2017-09-25 17:10:10.407 268 11425.59 123.92 57023.09 88888.00 2017-09-25 17:10:10.907 268 11425.54 123.91 57023.15 88888.00 2017-09-25 17:10:11.407 268 11425.55 123.85 57023.12 88888.00 2017-09-25 17:10:11.907 268 11425.58 123.76 57023.12 88888.00 2017-09-25 17:10:12.407 268 11425.52 123.77 57023.09 88888.00 2017-09-25 17:10:12.907 268 11425.46 123.80 57023.10 88888.00 2017-09-25 17:10:13.407 268 11425.46 123.84 57023.15 88888.00 2017-09-25 17:10:13.907 268 11425.46 123.82 57023.14 88888.00 2017-09-25 17:10:14.407 268 11425.46 123.80 57023.12 88888.00 2017-09-25 17:10:14.907 268 11425.48 123.77 57023.12 88888.00 2017-09-25 17:10:15.407 268 11425.47 123.77 57023.15 88888.00 2017-09-25 17:10:15.907 268 11425.44 123.84 57023.14 88888.00 2017-09-25 17:10:16.407 268 11425.41 123.78 57023.23 88888.00 2017-09-25 17:10:16.907 268 11425.37 123.72 57023.22 88888.00 2017-09-25 17:10:17.407 268 11425.33 123.76 57023.22 88888.00 2017-09-25 17:10:17.907 268 11425.41 123.72 57023.22 88888.00 2017-09-25 17:10:18.407 268 11425.39 123.74 57023.25 88888.00 2017-09-25 17:10:18.907 268 11425.34 123.78 57023.25 88888.00 2017-09-25 17:10:19.407 268 11425.30 123.79 57023.28 88888.00 2017-09-25 17:10:19.907 268 11425.33 123.76 57023.38 88888.00 2017-09-25 17:10:20.407 268 11425.32 123.66 57023.36 88888.00 2017-09-25 17:10:20.907 268 11425.30 123.65 57023.32 88888.00 2017-09-25 17:10:21.407 268 11425.31 123.65 57023.31 88888.00 2017-09-25 17:10:21.907 268 11425.33 123.69 57023.31 88888.00 2017-09-25 17:10:22.407 268 11425.30 123.69 57023.23 88888.00 2017-09-25 17:10:22.907 268 11425.26 123.67 57023.22 88888.00 2017-09-25 17:10:23.407 268 11425.26 123.67 57023.23 88888.00 2017-09-25 17:10:23.907 268 11425.25 123.72 57023.23 88888.00 2017-09-25 17:10:24.407 268 11425.25 123.71 57023.26 88888.00 2017-09-25 17:10:24.907 268 11425.24 123.65 57023.28 88888.00 2017-09-25 17:10:25.407 268 11425.18 123.71 57023.29 88888.00 2017-09-25 17:10:25.907 268 11425.23 123.72 57023.31 88888.00 2017-09-25 17:10:26.407 268 11425.21 123.73 57023.33 88888.00 2017-09-25 17:10:26.907 268 11425.20 123.69 57023.36 88888.00 2017-09-25 17:10:27.407 268 11425.12 123.67 57023.36 88888.00 2017-09-25 17:10:27.907 268 11425.10 123.64 57023.34 88888.00 2017-09-25 17:10:28.407 268 11425.11 123.64 57023.38 88888.00 2017-09-25 17:10:28.907 268 11425.08 123.66 57023.41 88888.00 2017-09-25 17:10:29.407 268 11425.12 123.63 57023.40 88888.00 2017-09-25 17:10:29.907 268 11425.16 123.67 57023.40 88888.00 2017-09-25 17:10:30.407 268 11425.17 123.66 57023.41 88888.00 2017-09-25 17:10:30.907 268 11425.11 123.64 57023.35 88888.00 2017-09-25 17:10:31.407 268 11425.08 123.63 57023.33 88888.00 2017-09-25 17:10:31.907 268 11425.04 123.63 57023.38 88888.00 2017-09-25 17:10:32.407 268 11425.05 123.59 57023.39 88888.00 2017-09-25 17:10:32.907 268 11425.06 123.60 57023.42 88888.00 2017-09-25 17:10:33.407 268 11425.04 123.59 57023.39 88888.00 2017-09-25 17:10:33.907 268 11425.00 123.62 57023.46 88888.00 2017-09-25 17:10:34.407 268 11425.00 123.62 57023.50 88888.00 2017-09-25 17:10:34.907 268 11425.00 123.62 57023.46 88888.00 2017-09-25 17:10:35.407 268 11424.97 123.55 57023.46 88888.00 2017-09-25 17:10:35.907 268 11424.96 123.57 57023.47 88888.00 2017-09-25 17:10:36.407 268 11424.96 123.62 57023.52 88888.00 2017-09-25 17:10:36.907 268 11424.98 123.67 57023.55 88888.00 2017-09-25 17:10:37.407 268 11425.00 123.70 57023.54 88888.00 2017-09-25 17:10:37.907 268 11425.00 123.67 57023.57 88888.00 2017-09-25 17:10:38.407 268 11424.98 123.69 57023.63 88888.00 2017-09-25 17:10:38.907 268 11424.86 123.67 57023.65 88888.00 2017-09-25 17:10:39.407 268 11424.91 123.60 57023.68 88888.00 2017-09-25 17:10:39.907 268 11424.99 123.64 57023.68 88888.00 2017-09-25 17:10:40.407 268 11424.98 123.63 57023.59 88888.00 2017-09-25 17:10:40.907 268 11424.92 123.63 57023.58 88888.00 2017-09-25 17:10:41.407 268 11424.89 123.62 57023.63 88888.00 2017-09-25 17:10:41.907 268 11424.90 123.60 57023.64 88888.00 2017-09-25 17:10:42.407 268 11424.87 123.60 57023.63 88888.00 2017-09-25 17:10:42.907 268 11424.92 123.62 57023.66 88888.00 2017-09-25 17:10:43.407 268 11424.91 123.62 57023.67 88888.00 2017-09-25 17:10:43.907 268 11424.91 123.62 57023.71 88888.00 2017-09-25 17:10:44.407 268 11424.90 123.59 57023.74 88888.00 2017-09-25 17:10:44.907 268 11424.91 123.65 57023.76 88888.00 2017-09-25 17:10:45.407 268 11424.84 123.62 57023.77 88888.00 2017-09-25 17:10:45.907 268 11424.84 123.59 57023.82 88888.00 2017-09-25 17:10:46.407 268 11424.85 123.57 57023.85 88888.00 2017-09-25 17:10:46.907 268 11424.85 123.57 57023.87 88888.00 2017-09-25 17:10:47.407 268 11424.83 123.56 57023.85 88888.00 2017-09-25 17:10:47.907 268 11424.76 123.55 57023.86 88888.00 2017-09-25 17:10:48.407 268 11424.77 123.58 57023.87 88888.00 2017-09-25 17:10:48.907 268 11424.76 123.57 57023.89 88888.00 2017-09-25 17:10:49.407 268 11424.76 123.59 57023.97 88888.00 2017-09-25 17:10:49.907 268 11424.73 123.57 57023.95 88888.00 2017-09-25 17:10:50.407 268 11424.72 123.53 57023.95 88888.00 2017-09-25 17:10:50.907 268 11424.69 123.57 57023.91 88888.00 2017-09-25 17:10:51.407 268 11424.68 123.56 57023.96 88888.00 2017-09-25 17:10:51.907 268 11424.66 123.53 57023.98 88888.00 2017-09-25 17:10:52.407 268 11424.66 123.58 57023.99 88888.00 2017-09-25 17:10:52.907 268 11424.69 123.56 57024.02 88888.00 2017-09-25 17:10:53.407 268 11424.72 123.52 57023.95 88888.00 2017-09-25 17:10:53.907 268 11424.71 123.52 57023.91 88888.00 2017-09-25 17:10:54.407 268 11424.72 123.51 57023.91 88888.00 2017-09-25 17:10:54.907 268 11424.70 123.55 57023.93 88888.00 2017-09-25 17:10:55.407 268 11424.64 123.52 57023.96 88888.00 2017-09-25 17:10:55.907 268 11424.64 123.49 57023.95 88888.00 2017-09-25 17:10:56.407 268 11424.63 123.50 57023.98 88888.00 2017-09-25 17:10:56.907 268 11424.59 123.46 57024.00 88888.00 2017-09-25 17:10:57.407 268 11424.64 123.46 57024.02 88888.00 2017-09-25 17:10:57.907 268 11424.63 123.53 57024.04 88888.00 2017-09-25 17:10:58.407 268 11424.61 123.53 57024.03 88888.00 2017-09-25 17:10:58.907 268 11424.58 123.53 57024.04 88888.00 2017-09-25 17:10:59.407 268 11424.58 123.52 57024.03 88888.00 2017-09-25 17:10:59.907 268 11424.57 123.46 57024.08 88888.00 2017-09-25 17:11:00.407 268 11424.58 123.51 57024.13 88888.00 2017-09-25 17:11:00.907 268 11424.57 123.49 57024.11 88888.00 2017-09-25 17:11:01.407 268 11424.49 123.46 57024.08 88888.00 2017-09-25 17:11:01.907 268 11424.45 123.55 57024.04 88888.00 2017-09-25 17:11:02.407 268 11424.44 123.55 57024.05 88888.00 2017-09-25 17:11:02.907 268 11424.42 123.57 57024.05 88888.00 2017-09-25 17:11:03.407 268 11424.42 123.58 57024.13 88888.00 2017-09-25 17:11:03.907 268 11424.40 123.51 57024.15 88888.00 2017-09-25 17:11:04.407 268 11424.40 123.40 57024.16 88888.00 2017-09-25 17:11:04.907 268 11424.40 123.45 57024.21 88888.00 2017-09-25 17:11:05.407 268 11424.40 123.49 57024.18 88888.00 2017-09-25 17:11:05.907 268 11424.37 123.52 57024.16 88888.00 2017-09-25 17:11:06.407 268 11424.30 123.50 57024.16 88888.00 2017-09-25 17:11:06.907 268 11424.30 123.45 57024.15 88888.00 2017-09-25 17:11:07.407 268 11424.29 123.49 57024.18 88888.00 2017-09-25 17:11:07.907 268 11424.33 123.48 57024.24 88888.00 2017-09-25 17:11:08.407 268 11424.34 123.50 57024.27 88888.00 2017-09-25 17:11:08.907 268 11424.29 123.49 57024.24 88888.00 2017-09-25 17:11:09.407 268 11424.34 123.44 57024.24 88888.00 2017-09-25 17:11:09.907 268 11424.30 123.37 57024.22 88888.00 2017-09-25 17:11:10.407 268 11424.24 123.38 57024.28 88888.00 2017-09-25 17:11:10.907 268 11424.26 123.35 57024.30 88888.00 2017-09-25 17:11:11.407 268 11424.23 123.33 57024.24 88888.00 2017-09-25 17:11:11.907 268 11424.23 123.35 57024.21 88888.00 2017-09-25 17:11:12.407 268 11424.21 123.33 57024.19 88888.00 2017-09-25 17:11:12.907 268 11424.16 123.37 57024.32 88888.00 2017-09-25 17:11:13.407 268 11424.23 123.40 57024.32 88888.00 2017-09-25 17:11:13.907 268 11424.23 123.35 57024.25 88888.00 2017-09-25 17:11:14.407 268 11424.20 123.35 57024.24 88888.00 2017-09-25 17:11:14.907 268 11424.17 123.35 57024.27 88888.00 2017-09-25 17:11:15.407 268 11424.16 123.33 57024.31 88888.00 2017-09-25 17:11:15.907 268 11424.14 123.33 57024.37 88888.00 2017-09-25 17:11:16.407 268 11424.14 123.37 57024.43 88888.00 2017-09-25 17:11:16.907 268 11424.10 123.33 57024.41 88888.00 2017-09-25 17:11:17.407 268 11424.12 123.31 57024.34 88888.00 2017-09-25 17:11:17.907 268 11424.08 123.32 57024.36 88888.00 2017-09-25 17:11:18.407 268 11424.01 123.32 57024.38 88888.00 2017-09-25 17:11:18.907 268 11424.02 123.31 57024.37 88888.00 2017-09-25 17:11:19.407 268 11424.05 123.38 57024.44 88888.00 2017-09-25 17:11:19.907 268 11424.03 123.44 57024.43 88888.00 2017-09-25 17:11:20.407 268 11424.00 123.45 57024.40 88888.00 2017-09-25 17:11:20.907 268 11423.96 123.40 57024.38 88888.00 2017-09-25 17:11:21.407 268 11423.93 123.38 57024.42 88888.00 2017-09-25 17:11:21.907 268 11423.91 123.36 57024.44 88888.00 2017-09-25 17:11:22.407 268 11423.85 123.30 57024.50 88888.00 2017-09-25 17:11:22.907 268 11423.87 123.33 57024.54 88888.00 2017-09-25 17:11:23.407 268 11423.89 123.31 57024.48 88888.00 2017-09-25 17:11:23.907 268 11423.86 123.33 57024.55 88888.00 2017-09-25 17:11:24.407 268 11423.81 123.37 57024.63 88888.00 2017-09-25 17:11:24.907 268 11423.81 123.33 57024.64 88888.00 2017-09-25 17:11:25.407 268 11423.80 123.31 57024.57 88888.00 2017-09-25 17:11:25.907 268 11423.75 123.32 57024.49 88888.00 2017-09-25 17:11:26.407 268 11423.73 123.37 57024.49 88888.00 2017-09-25 17:11:26.907 268 11423.74 123.35 57024.48 88888.00 2017-09-25 17:11:27.407 268 11423.78 123.35 57024.56 88888.00 2017-09-25 17:11:27.907 268 11423.78 123.32 57024.59 88888.00 2017-09-25 17:11:28.407 268 11423.73 123.32 57024.53 88888.00 2017-09-25 17:11:28.907 268 11423.72 123.33 57024.53 88888.00 2017-09-25 17:11:29.407 268 11423.72 123.33 57024.49 88888.00 2017-09-25 17:11:29.907 268 11423.73 123.32 57024.54 88888.00 2017-09-25 17:11:30.407 268 11423.68 123.32 57024.53 88888.00 2017-09-25 17:11:30.907 268 11423.68 123.31 57024.56 88888.00 2017-09-25 17:11:31.407 268 11423.67 123.28 57024.66 88888.00 2017-09-25 17:11:31.907 268 11423.68 123.28 57024.70 88888.00 2017-09-25 17:11:32.407 268 11423.65 123.30 57024.72 88888.00 2017-09-25 17:11:32.907 268 11423.61 123.28 57024.73 88888.00 2017-09-25 17:11:33.407 268 11423.65 123.30 57024.76 88888.00 2017-09-25 17:11:33.907 268 11423.66 123.24 57024.77 88888.00 2017-09-25 17:11:34.407 268 11423.65 123.31 57024.73 88888.00 2017-09-25 17:11:34.907 268 11423.68 123.38 57024.83 88888.00 2017-09-25 17:11:35.408 268 11423.66 123.38 57024.90 88888.00 2017-09-25 17:11:35.908 268 11423.66 123.36 57024.86 88888.00 2017-09-25 17:11:36.408 268 11423.68 123.36 57024.86 88888.00 2017-09-25 17:11:36.908 268 11423.66 123.33 57024.87 88888.00 2017-09-25 17:11:37.408 268 11423.64 123.30 57024.92 88888.00 2017-09-25 17:11:37.908 268 11423.62 123.30 57024.92 88888.00 2017-09-25 17:11:38.408 268 11423.67 123.36 57024.94 88888.00 2017-09-25 17:11:38.908 268 11423.67 123.32 57024.83 88888.00 2017-09-25 17:11:39.408 268 11423.67 123.32 57024.86 88888.00 2017-09-25 17:11:39.908 268 11423.66 123.37 57024.92 88888.00 2017-09-25 17:11:40.408 268 11423.64 123.33 57024.94 88888.00 2017-09-25 17:11:40.908 268 11423.60 123.28 57024.89 88888.00 2017-09-25 17:11:41.408 268 11423.65 123.31 57024.94 88888.00 2017-09-25 17:11:41.908 268 11423.61 123.31 57024.90 88888.00 2017-09-25 17:11:42.408 268 11423.59 123.28 57024.86 88888.00 2017-09-25 17:11:42.908 268 11423.55 123.30 57024.89 88888.00 2017-09-25 17:11:43.408 268 11423.50 123.28 57024.96 88888.00 2017-09-25 17:11:43.908 268 11423.51 123.33 57024.96 88888.00 2017-09-25 17:11:44.408 268 11423.53 123.32 57025.02 88888.00 2017-09-25 17:11:44.908 268 11423.55 123.33 57024.94 88888.00 2017-09-25 17:11:45.408 268 11423.54 123.32 57024.90 88888.00 2017-09-25 17:11:45.908 268 11423.53 123.31 57024.92 88888.00 2017-09-25 17:11:46.408 268 11423.51 123.32 57025.00 88888.00 2017-09-25 17:11:46.908 268 11423.51 123.30 57024.94 88888.00 2017-09-25 17:11:47.408 268 11423.55 123.26 57024.99 88888.00 2017-09-25 17:11:47.908 268 11423.51 123.25 57025.05 88888.00 2017-09-25 17:11:48.408 268 11423.50 123.31 57025.09 88888.00 2017-09-25 17:11:48.908 268 11423.54 123.35 57025.12 88888.00 2017-09-25 17:11:49.408 268 11423.52 123.32 57025.06 88888.00 2017-09-25 17:11:49.908 268 11423.52 123.29 57025.07 88888.00 2017-09-25 17:11:50.408 268 11423.50 123.25 57025.05 88888.00 2017-09-25 17:11:50.908 268 11423.52 123.31 57025.04 88888.00 2017-09-25 17:11:51.408 268 11423.57 123.35 57024.95 88888.00 2017-09-25 17:11:51.908 268 11423.55 123.38 57025.00 88888.00 2017-09-25 17:11:52.408 268 11423.50 123.38 57024.96 88888.00 2017-09-25 17:11:52.908 268 11423.53 123.35 57025.00 88888.00 2017-09-25 17:11:53.408 268 11423.54 123.33 57025.04 88888.00 2017-09-25 17:11:53.908 268 11423.53 123.31 57025.08 88888.00 2017-09-25 17:11:54.408 268 11423.52 123.32 57025.01 88888.00 2017-09-25 17:11:54.908 268 11423.58 123.28 57024.96 88888.00 2017-09-25 17:11:55.408 268 11423.58 123.25 57024.99 88888.00 2017-09-25 17:11:55.908 268 11423.52 123.25 57025.04 88888.00 2017-09-25 17:11:56.408 268 11423.52 123.24 57025.04 88888.00 2017-09-25 17:11:56.908 268 11423.51 123.29 57024.93 88888.00 2017-09-25 17:11:57.408 268 11423.53 123.30 57024.89 88888.00 2017-09-25 17:11:57.908 268 11423.51 123.25 57024.89 88888.00 2017-09-25 17:11:58.408 268 11423.45 123.23 57024.96 88888.00 2017-09-25 17:11:58.908 268 11423.44 123.24 57024.92 88888.00 2017-09-25 17:11:59.408 268 11423.51 123.26 57024.96 88888.00 2017-09-25 17:11:59.908 268 11423.50 123.24 57024.99 88888.00 2017-09-25 17:12:00.408 268 11423.50 123.25 57024.94 88888.00 2017-09-25 17:12:00.908 268 11423.50 123.26 57024.95 88888.00 2017-09-25 17:12:01.408 268 11423.50 123.22 57024.94 88888.00 2017-09-25 17:12:01.908 268 11423.52 123.24 57024.87 88888.00 2017-09-25 17:12:02.408 268 11423.58 123.22 57024.89 88888.00 2017-09-25 17:12:02.908 268 11423.61 123.21 57024.93 88888.00 2017-09-25 17:12:03.408 268 11423.60 123.21 57024.93 88888.00 2017-09-25 17:12:03.908 268 11423.59 123.24 57024.96 88888.00 2017-09-25 17:12:04.408 268 11423.60 123.17 57024.99 88888.00 2017-09-25 17:12:04.908 268 11423.61 123.21 57024.93 88888.00 2017-09-25 17:12:05.408 268 11423.60 123.24 57024.88 88888.00 2017-09-25 17:12:05.908 268 11423.60 123.21 57024.87 88888.00 2017-09-25 17:12:06.408 268 11423.59 123.23 57024.87 88888.00 2017-09-25 17:12:06.908 268 11423.57 123.18 57024.85 88888.00 2017-09-25 17:12:07.408 268 11423.59 123.21 57024.89 88888.00 2017-09-25 17:12:07.908 268 11423.60 123.23 57024.94 88888.00 2017-09-25 17:12:08.408 268 11423.55 123.18 57024.94 88888.00 2017-09-25 17:12:08.908 268 11423.58 123.15 57024.94 88888.00 2017-09-25 17:12:09.408 268 11423.60 123.18 57024.86 88888.00 2017-09-25 17:12:09.908 268 11423.61 123.19 57024.79 88888.00 2017-09-25 17:12:10.408 268 11423.64 123.18 57024.74 88888.00 2017-09-25 17:12:10.908 268 11423.66 123.19 57024.72 88888.00 2017-09-25 17:12:11.408 268 11423.67 123.15 57024.74 88888.00 2017-09-25 17:12:11.908 268 11423.69 123.06 57024.73 88888.00 2017-09-25 17:12:12.408 268 11423.68 123.05 57024.74 88888.00 2017-09-25 17:12:12.908 268 11423.67 123.10 57024.77 88888.00 2017-09-25 17:12:13.408 268 11423.69 123.09 57024.72 88888.00 2017-09-25 17:12:13.908 268 11423.71 123.05 57024.66 88888.00 2017-09-25 17:12:14.408 268 11423.72 123.09 57024.64 88888.00 2017-09-25 17:12:14.908 268 11423.67 123.10 57024.67 88888.00 2017-09-25 17:12:15.408 268 11423.67 123.09 57024.63 88888.00 2017-09-25 17:12:15.908 268 11423.68 123.03 57024.61 88888.00 2017-09-25 17:12:16.408 268 11423.71 123.05 57024.56 88888.00 2017-09-25 17:12:16.908 268 11423.71 123.06 57024.57 88888.00 2017-09-25 17:12:17.408 268 11423.74 123.09 57024.60 88888.00 2017-09-25 17:12:17.908 268 11423.72 123.06 57024.60 88888.00 2017-09-25 17:12:18.408 268 11423.73 123.01 57024.60 88888.00 2017-09-25 17:12:18.908 268 11423.75 123.01 57024.56 88888.00 2017-09-25 17:12:19.408 268 11423.69 122.96 57024.53 88888.00 2017-09-25 17:12:19.908 268 11423.71 122.96 57024.56 88888.00 2017-09-25 17:12:20.408 268 11423.76 122.97 57024.56 88888.00 2017-09-25 17:12:20.908 268 11423.78 122.99 57024.47 88888.00 2017-09-25 17:12:21.408 268 11423.76 122.96 57024.44 88888.00 2017-09-25 17:12:21.908 268 11423.72 122.97 57024.51 88888.00 2017-09-25 17:12:22.408 268 11423.73 122.99 57024.60 88888.00 2017-09-25 17:12:22.908 268 11423.76 122.97 57024.55 88888.00 2017-09-25 17:12:23.408 268 11423.78 122.94 57024.45 88888.00 2017-09-25 17:12:23.908 268 11423.74 122.96 57024.49 88888.00 2017-09-25 17:12:24.408 268 11423.76 122.98 57024.49 88888.00 2017-09-25 17:12:24.908 268 11423.80 122.99 57024.45 88888.00 2017-09-25 17:12:25.408 268 11423.80 123.01 57024.43 88888.00 2017-09-25 17:12:25.908 268 11423.76 122.97 57024.50 88888.00 2017-09-25 17:12:26.408 268 11423.74 122.96 57024.55 88888.00 2017-09-25 17:12:26.908 268 11423.78 122.94 57024.48 88888.00 2017-09-25 17:12:27.408 268 11423.79 122.92 57024.45 88888.00 2017-09-25 17:12:27.908 268 11423.80 122.91 57024.47 88888.00 2017-09-25 17:12:28.408 268 11423.84 122.95 57024.48 88888.00 2017-09-25 17:12:28.908 268 11423.79 122.97 57024.45 88888.00 2017-09-25 17:12:29.408 268 11423.79 122.97 57024.48 88888.00 2017-09-25 17:12:29.908 268 11423.82 122.94 57024.44 88888.00 2017-09-25 17:12:30.408 268 11423.79 122.90 57024.43 88888.00 2017-09-25 17:12:30.908 268 11423.79 122.88 57024.50 88888.00 2017-09-25 17:12:31.408 268 11423.78 122.87 57024.47 88888.00 2017-09-25 17:12:31.908 268 11423.79 122.88 57024.45 88888.00 2017-09-25 17:12:32.408 268 11423.80 122.82 57024.43 88888.00 2017-09-25 17:12:32.908 268 11423.76 122.83 57024.43 88888.00 2017-09-25 17:12:33.408 268 11423.82 122.84 57024.43 88888.00 2017-09-25 17:12:33.908 268 11423.81 122.85 57024.43 88888.00 2017-09-25 17:12:34.408 268 11423.81 122.81 57024.42 88888.00 2017-09-25 17:12:34.908 268 11423.80 122.82 57024.45 88888.00 2017-09-25 17:12:35.408 268 11423.84 122.78 57024.48 88888.00 2017-09-25 17:12:35.908 268 11423.84 122.76 57024.48 88888.00 2017-09-25 17:12:36.408 268 11423.85 122.76 57024.47 88888.00 2017-09-25 17:12:36.908 268 11423.88 122.77 57024.49 88888.00 2017-09-25 17:12:37.408 268 11423.84 122.80 57024.50 88888.00 2017-09-25 17:12:37.908 268 11423.84 122.77 57024.51 88888.00 2017-09-25 17:12:38.408 268 11423.84 122.74 57024.54 88888.00 2017-09-25 17:12:38.908 268 11423.79 122.74 57024.55 88888.00 2017-09-25 17:12:39.408 268 11423.80 122.69 57024.50 88888.00 2017-09-25 17:12:39.908 268 11423.80 122.74 57024.48 88888.00 2017-09-25 17:12:40.408 268 11423.82 122.81 57024.48 88888.00 2017-09-25 17:12:40.908 268 11423.91 122.76 57024.47 88888.00 2017-09-25 17:12:41.408 268 11423.92 122.69 57024.47 88888.00 2017-09-25 17:12:41.908 268 11423.88 122.71 57024.43 88888.00 2017-09-25 17:12:42.408 268 11423.87 122.71 57024.42 88888.00 2017-09-25 17:12:42.908 268 11423.89 122.74 57024.41 88888.00 2017-09-25 17:12:43.408 268 11423.89 122.69 57024.37 88888.00 2017-09-25 17:12:43.908 268 11423.88 122.72 57024.40 88888.00 2017-09-25 17:12:44.408 268 11423.86 122.71 57024.47 88888.00 2017-09-25 17:12:44.908 268 11423.87 122.70 57024.43 88888.00 2017-09-25 17:12:45.408 268 11423.91 122.67 57024.44 88888.00 2017-09-25 17:12:45.908 268 11423.92 122.68 57024.51 88888.00 2017-09-25 17:12:46.408 268 11423.95 122.72 57024.49 88888.00 2017-09-25 17:12:46.908 268 11423.98 122.75 57024.49 88888.00 2017-09-25 17:12:47.408 268 11423.96 122.72 57024.48 88888.00 2017-09-25 17:12:47.908 268 11424.00 122.77 57024.49 88888.00 2017-09-25 17:12:48.408 268 11424.02 122.81 57024.54 88888.00 2017-09-25 17:12:48.908 268 11424.00 122.74 57024.50 88888.00 2017-09-25 17:12:49.408 268 11424.01 122.76 57024.59 88888.00 2017-09-25 17:12:49.908 268 11424.05 122.71 57024.53 88888.00 2017-09-25 17:12:50.408 268 11424.08 122.78 57024.51 88888.00 2017-09-25 17:12:50.908 268 11424.00 122.80 57024.53 88888.00 2017-09-25 17:12:51.408 268 11424.02 122.80 57024.51 88888.00 2017-09-25 17:12:51.908 268 11424.02 122.80 57024.50 88888.00 2017-09-25 17:12:52.408 268 11424.02 122.80 57024.47 88888.00 2017-09-25 17:12:52.908 268 11424.01 122.74 57024.43 88888.00 2017-09-25 17:12:53.408 268 11424.02 122.81 57024.44 88888.00 2017-09-25 17:12:53.908 268 11424.07 122.83 57024.49 88888.00 2017-09-25 17:12:54.408 268 11424.03 122.82 57024.54 88888.00 2017-09-25 17:12:54.908 268 11424.09 122.74 57024.62 88888.00 2017-09-25 17:12:55.408 268 11424.15 122.72 57024.60 88888.00 2017-09-25 17:12:55.908 268 11424.14 122.75 57024.56 88888.00 2017-09-25 17:12:56.408 268 11424.13 122.77 57024.53 88888.00 2017-09-25 17:12:56.908 268 11424.06 122.77 57024.50 88888.00 2017-09-25 17:12:57.408 268 11424.08 122.80 57024.51 88888.00 2017-09-25 17:12:57.908 268 11424.14 122.81 57024.54 88888.00 2017-09-25 17:12:58.408 268 11424.14 122.84 57024.54 88888.00 2017-09-25 17:12:58.908 268 11424.12 122.85 57024.55 88888.00 2017-09-25 17:12:59.408 268 11424.12 122.88 57024.48 88888.00 2017-09-25 17:12:59.908 268 11424.15 122.85 57024.49 88888.00 2017-09-25 17:13:00.408 268 11424.19 122.85 57024.54 88888.00 2017-09-25 17:13:00.908 268 11424.22 122.85 57024.55 88888.00 2017-09-25 17:13:01.408 268 11424.26 122.85 57024.60 88888.00 2017-09-25 17:13:01.908 268 11424.24 122.78 57024.66 88888.00 2017-09-25 17:13:02.408 268 11424.26 122.77 57024.64 88888.00 2017-09-25 17:13:02.908 268 11424.30 122.85 57024.67 88888.00 2017-09-25 17:13:03.408 268 11424.27 122.87 57024.66 88888.00 2017-09-25 17:13:03.908 268 11424.23 122.88 57024.64 88888.00 2017-09-25 17:13:04.408 268 11424.19 122.87 57024.61 88888.00 2017-09-25 17:13:04.908 268 11424.17 122.88 57024.64 88888.00 2017-09-25 17:13:05.408 268 11424.21 122.87 57024.66 88888.00 2017-09-25 17:13:05.908 268 11424.19 122.88 57024.69 88888.00 2017-09-25 17:13:06.408 268 11424.21 122.91 57024.70 88888.00 2017-09-25 17:13:06.908 268 11424.23 122.91 57024.67 88888.00 2017-09-25 17:13:07.408 268 11424.29 122.89 57024.73 88888.00 2017-09-25 17:13:07.908 268 11424.29 122.88 57024.74 88888.00 2017-09-25 17:13:08.408 268 11424.27 122.94 57024.74 88888.00 2017-09-25 17:13:08.908 268 11424.21 122.94 57024.67 88888.00 2017-09-25 17:13:09.408 268 11424.23 122.90 57024.66 88888.00 2017-09-25 17:13:09.908 268 11424.30 122.89 57024.67 88888.00 2017-09-25 17:13:10.408 268 11424.40 122.91 57024.69 88888.00 2017-09-25 17:13:10.908 268 11424.31 122.92 57024.69 88888.00 2017-09-25 17:13:11.408 268 11424.33 122.92 57024.67 88888.00 2017-09-25 17:13:11.908 268 11424.34 122.91 57024.70 88888.00 2017-09-25 17:13:12.408 268 11424.40 122.87 57024.72 88888.00 2017-09-25 17:13:12.908 268 11424.36 122.88 57024.72 88888.00 2017-09-25 17:13:13.408 268 11424.31 122.94 57024.74 88888.00 2017-09-25 17:13:13.908 268 11424.30 122.89 57024.68 88888.00 2017-09-25 17:13:14.408 268 11424.37 122.87 57024.68 88888.00 2017-09-25 17:13:14.908 268 11424.38 122.94 57024.69 88888.00 2017-09-25 17:13:15.408 268 11424.36 122.97 57024.68 88888.00 2017-09-25 17:13:15.908 268 11424.36 122.98 57024.74 88888.00 2017-09-25 17:13:16.408 268 11424.35 122.96 57024.70 88888.00 2017-09-25 17:13:16.908 268 11424.40 123.04 57024.63 88888.00 2017-09-25 17:13:17.408 268 11424.31 123.04 57024.66 88888.00 2017-09-25 17:13:17.908 268 11424.29 123.02 57024.66 88888.00 2017-09-25 17:13:18.408 268 11424.33 122.99 57024.64 88888.00 2017-09-25 17:13:18.908 268 11424.34 122.96 57024.63 88888.00 2017-09-25 17:13:19.408 268 11424.35 122.95 57024.61 88888.00 2017-09-25 17:13:19.908 268 11424.36 122.98 57024.63 88888.00 2017-09-25 17:13:20.408 268 11424.35 123.01 57024.63 88888.00 2017-09-25 17:13:20.908 268 11424.37 123.01 57024.61 88888.00 2017-09-25 17:13:21.408 268 11424.40 122.96 57024.53 88888.00 2017-09-25 17:13:21.908 268 11424.38 123.01 57024.50 88888.00 2017-09-25 17:13:22.408 268 11424.45 123.04 57024.51 88888.00 2017-09-25 17:13:22.908 268 11424.41 123.01 57024.47 88888.00 2017-09-25 17:13:23.408 268 11424.36 122.99 57024.44 88888.00 2017-09-25 17:13:23.908 268 11424.37 123.02 57024.44 88888.00 2017-09-25 17:13:24.408 268 11424.38 123.04 57024.48 88888.00 2017-09-25 17:13:24.908 268 11424.38 123.01 57024.48 88888.00 2017-09-25 17:13:25.408 268 11424.42 122.99 57024.49 88888.00 2017-09-25 17:13:25.908 268 11424.41 123.01 57024.49 88888.00 2017-09-25 17:13:26.408 268 11424.40 123.02 57024.47 88888.00 2017-09-25 17:13:26.908 268 11424.42 123.02 57024.45 88888.00 2017-09-25 17:13:27.408 268 11424.36 123.02 57024.53 88888.00 2017-09-25 17:13:27.908 268 11424.36 123.02 57024.47 88888.00 2017-09-25 17:13:28.408 268 11424.38 123.04 57024.47 88888.00 2017-09-25 17:13:28.908 268 11424.40 123.11 57024.47 88888.00 2017-09-25 17:13:29.408 268 11424.41 123.10 57024.47 88888.00 2017-09-25 17:13:29.908 268 11424.41 123.14 57024.44 88888.00 2017-09-25 17:13:30.408 268 11424.50 123.12 57024.44 88888.00 2017-09-25 17:13:30.908 268 11424.43 123.15 57024.40 88888.00 2017-09-25 17:13:31.408 268 11424.34 123.17 57024.35 88888.00 2017-09-25 17:13:31.908 268 11424.36 123.16 57024.35 88888.00 2017-09-25 17:13:32.408 268 11424.37 123.10 57024.36 88888.00 2017-09-25 17:13:32.908 268 11424.40 123.12 57024.32 88888.00 2017-09-25 17:13:33.408 268 11424.37 123.06 57024.32 88888.00 2017-09-25 17:13:33.908 268 11424.40 123.03 57024.36 88888.00 2017-09-25 17:13:34.408 268 11424.37 123.05 57024.29 88888.00 2017-09-25 17:13:34.908 268 11424.34 123.06 57024.22 88888.00 2017-09-25 17:13:35.408 268 11424.36 123.09 57024.22 88888.00 2017-09-25 17:13:35.908 268 11424.42 123.08 57024.23 88888.00 2017-09-25 17:13:36.408 268 11424.47 123.10 57024.28 88888.00 2017-09-25 17:13:36.908 268 11424.40 123.09 57024.29 88888.00 2017-09-25 17:13:37.408 268 11424.35 123.10 57024.29 88888.00 2017-09-25 17:13:37.908 268 11424.40 123.14 57024.24 88888.00 2017-09-25 17:13:38.408 268 11424.40 123.15 57024.25 88888.00 2017-09-25 17:13:38.908 268 11424.43 123.09 57024.23 88888.00 2017-09-25 17:13:39.408 268 11424.38 123.09 57024.22 88888.00 2017-09-25 17:13:39.908 268 11424.37 123.10 57024.17 88888.00 2017-09-25 17:13:40.408 268 11424.38 123.08 57024.18 88888.00 2017-09-25 17:13:40.908 268 11424.42 123.11 57024.19 88888.00 2017-09-25 17:13:41.408 268 11424.37 123.15 57024.23 88888.00 2017-09-25 17:13:41.908 268 11424.34 123.16 57024.22 88888.00 2017-09-25 17:13:42.408 268 11424.35 123.12 57024.15 88888.00 2017-09-25 17:13:42.908 268 11424.35 123.08 57024.12 88888.00 2017-09-25 17:13:43.408 268 11424.36 123.05 57024.06 88888.00 2017-09-25 17:13:43.908 268 11424.37 123.03 57024.06 88888.00 2017-09-25 17:13:44.408 268 11424.43 123.05 57024.13 88888.00 2017-09-25 17:13:44.908 268 11424.38 123.06 57024.12 88888.00 2017-09-25 17:13:45.409 268 11424.43 123.01 57024.12 88888.00 2017-09-25 17:13:45.909 268 11424.48 123.03 57024.09 88888.00 2017-09-25 17:13:46.409 268 11424.42 123.06 57024.10 88888.00 2017-09-25 17:13:46.909 268 11424.41 123.10 57024.08 88888.00 2017-09-25 17:13:47.409 268 11424.44 123.11 57024.06 88888.00 2017-09-25 17:13:47.909 268 11424.45 123.12 57024.06 88888.00 2017-09-25 17:13:48.409 268 11424.45 123.09 57024.04 88888.00 2017-09-25 17:13:48.909 268 11424.50 123.10 57024.03 88888.00 2017-09-25 17:13:49.409 268 11424.55 123.10 57023.99 88888.00 2017-09-25 17:13:49.909 268 11424.54 123.08 57023.99 88888.00 2017-09-25 17:13:50.409 268 11424.52 123.10 57024.05 88888.00 2017-09-25 17:13:50.909 268 11424.50 123.05 57024.02 88888.00 2017-09-25 17:13:51.409 268 11424.49 123.10 57023.98 88888.00 2017-09-25 17:13:51.909 268 11424.51 123.18 57023.96 88888.00 2017-09-25 17:13:52.409 268 11424.51 123.22 57024.02 88888.00 2017-09-25 17:13:52.909 268 11424.51 123.22 57024.02 88888.00 2017-09-25 17:13:53.409 268 11424.54 123.18 57024.04 88888.00 2017-09-25 17:13:53.909 268 11424.54 123.19 57024.03 88888.00 2017-09-25 17:13:54.409 268 11424.50 123.22 57024.00 88888.00 2017-09-25 17:13:54.909 268 11424.54 123.23 57023.98 88888.00 2017-09-25 17:13:55.409 268 11424.57 123.26 57023.96 88888.00 2017-09-25 17:13:55.909 268 11424.56 123.26 57023.97 88888.00 2017-09-25 17:13:56.409 268 11424.57 123.29 57023.97 88888.00 2017-09-25 17:13:56.909 268 11424.58 123.35 57023.91 88888.00 2017-09-25 17:13:57.409 268 11424.66 123.42 57023.95 88888.00 2017-09-25 17:13:57.909 268 11424.64 123.39 57024.02 88888.00 2017-09-25 17:13:58.409 268 11424.57 123.29 57024.09 88888.00 2017-09-25 17:13:58.909 268 11424.64 123.24 57024.16 88888.00 2017-09-25 17:13:59.409 268 11424.64 123.25 57024.16 88888.00 2017-09-25 17:13:59.909 268 11424.65 123.28 57024.16 88888.00 2017-09-25 17:14:00.409 268 11424.69 123.28 57024.13 88888.00 2017-09-25 17:14:00.909 268 11424.65 123.29 57024.11 88888.00 2017-09-25 17:14:01.409 268 11424.63 123.28 57024.06 88888.00 2017-09-25 17:14:01.909 268 11424.63 123.30 57023.99 88888.00 2017-09-25 17:14:02.409 268 11424.62 123.26 57024.04 88888.00 2017-09-25 17:14:02.909 268 11424.64 123.24 57024.06 88888.00 2017-09-25 17:14:03.409 268 11424.61 123.26 57024.13 88888.00 2017-09-25 17:14:03.909 268 11424.58 123.28 57024.00 88888.00 2017-09-25 17:14:04.409 268 11424.62 123.28 57023.97 88888.00 2017-09-25 17:14:04.909 268 11424.64 123.29 57024.00 88888.00 2017-09-25 17:14:05.409 268 11424.64 123.29 57023.99 88888.00 2017-09-25 17:14:05.909 268 11424.68 123.32 57023.96 88888.00 2017-09-25 17:14:06.409 268 11424.69 123.40 57023.95 88888.00 2017-09-25 17:14:06.909 268 11424.69 123.39 57023.95 88888.00 2017-09-25 17:14:07.409 268 11424.76 123.42 57023.91 88888.00 2017-09-25 17:14:07.909 268 11424.75 123.49 57023.96 88888.00 2017-09-25 17:14:08.409 268 11424.73 123.44 57023.96 88888.00 2017-09-25 17:14:08.909 268 11424.68 123.44 57023.96 88888.00 2017-09-25 17:14:09.409 268 11424.58 123.46 57023.95 88888.00 2017-09-25 17:14:09.909 268 11424.63 123.43 57023.90 88888.00 2017-09-25 17:14:10.409 268 11424.73 123.44 57023.90 88888.00 2017-09-25 17:14:10.909 268 11424.69 123.46 57023.87 88888.00 2017-09-25 17:14:11.409 268 11424.64 123.43 57023.91 88888.00 2017-09-25 17:14:11.909 268 11424.75 123.42 57023.90 88888.00 2017-09-25 17:14:12.409 268 11424.82 123.40 57023.93 88888.00 2017-09-25 17:14:12.909 268 11424.83 123.33 57023.95 88888.00 2017-09-25 17:14:13.409 268 11424.84 123.26 57023.95 88888.00 2017-09-25 17:14:13.909 268 11424.86 123.30 57023.93 88888.00 2017-09-25 17:14:14.409 268 11424.84 123.33 57023.87 88888.00 2017-09-25 17:14:14.909 268 11424.84 123.40 57023.84 88888.00 2017-09-25 17:14:15.409 268 11424.85 123.40 57023.85 88888.00 2017-09-25 17:14:15.909 268 11424.89 123.43 57023.87 88888.00 2017-09-25 17:14:16.409 268 11424.86 123.49 57023.87 88888.00 2017-09-25 17:14:16.909 268 11424.84 123.50 57023.84 88888.00 2017-09-25 17:14:17.409 268 11424.86 123.48 57023.85 88888.00 2017-09-25 17:14:17.909 268 11424.87 123.51 57023.85 88888.00 2017-09-25 17:14:18.409 268 11424.93 123.51 57023.84 88888.00 2017-09-25 17:14:18.909 268 11424.96 123.52 57023.83 88888.00 2017-09-25 17:14:19.409 268 11424.92 123.50 57023.79 88888.00 2017-09-25 17:14:19.909 268 11424.93 123.51 57023.76 88888.00 2017-09-25 17:14:20.409 268 11424.93 123.45 57023.73 88888.00 2017-09-25 17:14:20.909 268 11424.97 123.46 57023.72 88888.00 2017-09-25 17:14:21.409 268 11424.96 123.48 57023.68 88888.00 2017-09-25 17:14:21.909 268 11424.91 123.50 57023.72 88888.00 2017-09-25 17:14:22.409 268 11424.94 123.46 57023.71 88888.00 2017-09-25 17:14:22.909 268 11424.98 123.46 57023.72 88888.00 2017-09-25 17:14:23.409 268 11424.98 123.49 57023.73 88888.00 2017-09-25 17:14:23.909 268 11424.92 123.50 57023.66 88888.00 2017-09-25 17:14:24.409 268 11424.99 123.51 57023.61 88888.00 2017-09-25 17:14:24.909 268 11425.01 123.51 57023.61 88888.00 2017-09-25 17:14:25.409 268 11424.96 123.52 57023.61 88888.00 2017-09-25 17:14:25.909 268 11424.98 123.55 57023.64 88888.00 2017-09-25 17:14:26.409 268 11424.97 123.58 57023.64 88888.00 2017-09-25 17:14:26.909 268 11425.00 123.62 57023.61 88888.00 2017-09-25 17:14:27.409 268 11425.05 123.63 57023.53 88888.00 2017-09-25 17:14:27.909 268 11425.10 123.62 57023.53 88888.00 2017-09-25 17:14:28.409 268 11425.08 123.58 57023.55 88888.00 2017-09-25 17:14:28.909 268 11425.05 123.57 57023.52 88888.00 2017-09-25 17:14:29.409 268 11425.04 123.58 57023.53 88888.00 2017-09-25 17:14:29.909 268 11425.05 123.59 57023.46 88888.00 2017-09-25 17:14:30.409 268 11425.04 123.60 57023.44 88888.00 2017-09-25 17:14:30.909 268 11425.10 123.62 57023.47 88888.00 2017-09-25 17:14:31.409 268 11425.10 123.64 57023.47 88888.00 2017-09-25 17:14:31.909 268 11425.04 123.63 57023.44 88888.00 2017-09-25 17:14:32.409 268 11425.03 123.62 57023.48 88888.00 2017-09-25 17:14:32.909 268 11425.04 123.58 57023.55 88888.00 2017-09-25 17:14:33.409 268 11425.10 123.63 57023.53 88888.00 2017-09-25 17:14:33.909 268 11425.13 123.67 57023.51 88888.00 2017-09-25 17:14:34.409 268 11425.13 123.70 57023.41 88888.00 2017-09-25 17:14:34.909 268 11425.12 123.76 57023.42 88888.00 2017-09-25 17:14:35.409 268 11425.14 123.76 57023.50 88888.00 2017-09-25 17:14:35.909 268 11425.16 123.77 57023.54 88888.00 2017-09-25 17:14:36.409 268 11425.18 123.79 57023.57 88888.00 2017-09-25 17:14:36.909 268 11425.21 123.80 57023.60 88888.00 2017-09-25 17:14:37.409 268 11425.20 123.79 57023.52 88888.00 2017-09-25 17:14:37.909 268 11425.23 123.77 57023.46 88888.00 2017-09-25 17:14:38.409 268 11425.25 123.73 57023.48 88888.00 2017-09-25 17:14:38.909 268 11425.23 123.76 57023.52 88888.00 2017-09-25 17:14:39.409 268 11425.23 123.77 57023.53 88888.00 2017-09-25 17:14:39.909 268 11425.25 123.76 57023.52 88888.00 2017-09-25 17:14:40.409 268 11425.27 123.82 57023.48 88888.00 2017-09-25 17:14:40.909 268 11425.31 123.85 57023.50 88888.00 2017-09-25 17:14:41.409 268 11425.31 123.87 57023.52 88888.00 2017-09-25 17:14:41.909 268 11425.28 123.84 57023.57 88888.00 2017-09-25 17:14:42.409 268 11425.26 123.80 57023.53 88888.00 2017-09-25 17:14:42.909 268 11425.26 123.78 57023.53 88888.00 2017-09-25 17:14:43.409 268 11425.31 123.85 57023.52 88888.00 2017-09-25 17:14:43.909 268 11425.31 123.87 57023.55 88888.00 2017-09-25 17:14:44.409 268 11425.33 123.90 57023.50 88888.00 2017-09-25 17:14:44.909 268 11425.33 123.92 57023.47 88888.00 2017-09-25 17:14:45.409 268 11425.33 123.92 57023.45 88888.00 2017-09-25 17:14:45.909 268 11425.31 123.93 57023.44 88888.00 2017-09-25 17:14:46.409 268 11425.31 123.89 57023.45 88888.00 2017-09-25 17:14:46.909 268 11425.33 123.92 57023.48 88888.00 2017-09-25 17:14:47.409 268 11425.31 123.84 57023.52 88888.00 2017-09-25 17:14:47.909 268 11425.32 123.89 57023.46 88888.00 2017-09-25 17:14:48.409 268 11425.35 123.92 57023.44 88888.00 2017-09-25 17:14:48.909 268 11425.37 123.86 57023.44 88888.00 2017-09-25 17:14:49.409 268 11425.38 123.83 57023.41 88888.00 2017-09-25 17:14:49.909 268 11425.39 123.83 57023.46 88888.00 2017-09-25 17:14:50.409 268 11425.40 123.78 57023.40 88888.00 2017-09-25 17:14:50.909 268 11425.39 123.80 57023.39 88888.00 2017-09-25 17:14:51.409 268 11425.34 123.84 57023.41 88888.00 2017-09-25 17:14:51.909 268 11425.34 123.90 57023.40 88888.00 2017-09-25 17:14:52.409 268 11425.39 123.90 57023.40 88888.00 2017-09-25 17:14:52.909 268 11425.42 123.98 57023.42 88888.00 2017-09-25 17:14:53.409 268 11425.39 124.04 57023.45 88888.00 2017-09-25 17:14:53.909 268 11425.38 124.05 57023.45 88888.00 2017-09-25 17:14:54.409 268 11425.39 124.08 57023.41 88888.00 2017-09-25 17:14:54.909 268 11425.35 124.14 57023.44 88888.00 2017-09-25 17:14:55.409 268 11425.37 124.13 57023.46 88888.00 2017-09-25 17:14:55.909 268 11425.42 124.03 57023.38 88888.00 2017-09-25 17:14:56.409 268 11425.45 124.01 57023.38 88888.00 2017-09-25 17:14:56.909 268 11425.44 123.99 57023.44 88888.00 2017-09-25 17:14:57.409 268 11425.46 123.99 57023.45 88888.00 2017-09-25 17:14:57.909 268 11425.42 124.05 57023.48 88888.00 2017-09-25 17:14:58.409 268 11425.41 124.06 57023.51 88888.00 2017-09-25 17:14:58.909 268 11425.42 124.17 57023.48 88888.00 2017-09-25 17:14:59.409 268 11425.42 124.17 57023.47 88888.00 2017-09-25 17:14:59.909 268 11425.42 124.14 57023.46 88888.00 2017-09-25 17:15:00.409 268 11425.44 124.10 57023.51 88888.00 2017-09-25 17:15:00.909 268 11425.45 124.13 57023.46 88888.00 2017-09-25 17:15:01.409 268 11425.48 124.08 57023.53 88888.00 2017-09-25 17:15:01.909 268 11425.45 124.11 57023.59 88888.00 2017-09-25 17:15:02.409 268 11425.44 124.12 57023.58 88888.00 2017-09-25 17:15:02.909 268 11425.42 124.07 57023.50 88888.00 2017-09-25 17:15:03.409 268 11425.48 124.13 57023.45 88888.00 2017-09-25 17:15:03.909 268 11425.49 124.18 57023.44 88888.00 2017-09-25 17:15:04.409 268 11425.51 124.18 57023.51 88888.00 2017-09-25 17:15:04.909 268 11425.54 124.24 57023.48 88888.00 2017-09-25 17:15:05.409 268 11425.53 124.24 57023.53 88888.00 2017-09-25 17:15:05.909 268 11425.55 124.25 57023.54 88888.00 2017-09-25 17:15:06.409 268 11425.58 124.24 57023.54 88888.00 2017-09-25 17:15:06.909 268 11425.54 124.23 57023.54 88888.00 2017-09-25 17:15:07.409 268 11425.65 124.33 57023.51 88888.00 2017-09-25 17:15:07.909 268 11425.68 124.34 57023.54 88888.00 2017-09-25 17:15:08.409 268 11425.67 124.27 57023.52 88888.00 2017-09-25 17:15:08.909 268 11425.72 124.32 57023.50 88888.00 2017-09-25 17:15:09.409 268 11425.75 124.33 57023.52 88888.00 2017-09-25 17:15:09.909 268 11425.74 124.33 57023.48 88888.00 2017-09-25 17:15:10.409 268 11425.75 124.33 57023.50 88888.00 2017-09-25 17:15:10.909 268 11425.77 124.33 57023.54 88888.00 2017-09-25 17:15:11.409 268 11425.79 124.35 57023.55 88888.00 2017-09-25 17:15:11.909 268 11425.81 124.38 57023.57 88888.00 2017-09-25 17:15:12.409 268 11425.89 124.39 57023.54 88888.00 2017-09-25 17:15:12.909 268 11425.88 124.33 57023.60 88888.00 2017-09-25 17:15:13.409 268 11425.90 124.32 57023.55 88888.00 2017-09-25 17:15:13.909 268 11425.93 124.31 57023.51 88888.00 2017-09-25 17:15:14.409 268 11425.94 124.33 57023.45 88888.00 2017-09-25 17:15:14.909 268 11425.96 124.33 57023.45 88888.00 2017-09-25 17:15:15.409 268 11425.97 124.34 57023.42 88888.00 2017-09-25 17:15:15.909 268 11425.97 124.39 57023.50 88888.00 2017-09-25 17:15:16.409 268 11426.00 124.47 57023.50 88888.00 2017-09-25 17:15:16.909 268 11426.03 124.46 57023.47 88888.00 2017-09-25 17:15:17.409 268 11426.09 124.47 57023.51 88888.00 2017-09-25 17:15:17.909 268 11426.10 124.51 57023.52 88888.00 2017-09-25 17:15:18.409 268 11426.12 124.51 57023.57 88888.00 2017-09-25 17:15:18.909 268 11426.17 124.48 57023.51 88888.00 2017-09-25 17:15:19.409 268 11426.12 124.51 57023.45 88888.00 2017-09-25 17:15:19.909 268 11426.19 124.54 57023.47 88888.00 2017-09-25 17:15:20.409 268 11426.21 124.57 57023.40 88888.00 2017-09-25 17:15:20.909 268 11426.14 124.55 57023.44 88888.00 2017-09-25 17:15:21.409 268 11426.18 124.58 57023.50 88888.00 2017-09-25 17:15:21.909 268 11426.21 124.61 57023.57 88888.00 2017-09-25 17:15:22.409 268 11426.21 124.58 57023.54 88888.00 2017-09-25 17:15:22.909 268 11426.25 124.55 57023.52 88888.00 2017-09-25 17:15:23.409 268 11426.30 124.52 57023.46 88888.00 2017-09-25 17:15:23.909 268 11426.29 124.52 57023.44 88888.00 2017-09-25 17:15:24.409 268 11426.29 124.59 57023.47 88888.00 2017-09-25 17:15:24.909 268 11426.33 124.58 57023.48 88888.00 2017-09-25 17:15:25.409 268 11426.37 124.60 57023.51 88888.00 2017-09-25 17:15:25.909 268 11426.44 124.60 57023.48 88888.00 2017-09-25 17:15:26.409 268 11426.44 124.62 57023.51 88888.00 2017-09-25 17:15:26.909 268 11426.39 124.59 57023.51 88888.00 2017-09-25 17:15:27.409 268 11426.42 124.60 57023.42 88888.00 2017-09-25 17:15:27.909 268 11426.38 124.60 57023.40 88888.00 2017-09-25 17:15:28.409 268 11426.42 124.60 57023.40 88888.00 2017-09-25 17:15:28.909 268 11426.40 124.59 57023.42 88888.00 2017-09-25 17:15:29.409 268 11426.42 124.58 57023.52 88888.00 2017-09-25 17:15:29.909 268 11426.40 124.58 57023.48 88888.00 2017-09-25 17:15:30.409 268 11426.42 124.55 57023.50 88888.00 2017-09-25 17:15:30.909 268 11426.45 124.55 57023.52 88888.00 2017-09-25 17:15:31.409 268 11426.47 124.57 57023.45 88888.00 2017-09-25 17:15:31.909 268 11426.45 124.59 57023.42 88888.00 2017-09-25 17:15:32.409 268 11426.44 124.59 57023.45 88888.00 2017-09-25 17:15:32.909 268 11426.46 124.55 57023.44 88888.00 2017-09-25 17:15:33.409 268 11426.44 124.54 57023.46 88888.00 2017-09-25 17:15:33.909 268 11426.46 124.54 57023.42 88888.00 2017-09-25 17:15:34.409 268 11426.51 124.55 57023.47 88888.00 2017-09-25 17:15:34.909 268 11426.56 124.58 57023.42 88888.00 2017-09-25 17:15:35.409 268 11426.55 124.60 57023.41 88888.00 2017-09-25 17:15:35.909 268 11426.52 124.55 57023.42 88888.00 2017-09-25 17:15:36.409 268 11426.53 124.55 57023.42 88888.00 2017-09-25 17:15:36.909 268 11426.55 124.58 57023.42 88888.00 2017-09-25 17:15:37.409 268 11426.57 124.58 57023.45 88888.00 2017-09-25 17:15:37.909 268 11426.57 124.58 57023.48 88888.00 2017-09-25 17:15:38.409 268 11426.60 124.57 57023.41 88888.00 2017-09-25 17:15:38.909 268 11426.62 124.57 57023.45 88888.00 2017-09-25 17:15:39.409 268 11426.64 124.58 57023.42 88888.00 2017-09-25 17:15:39.909 268 11426.65 124.59 57023.40 88888.00 2017-09-25 17:15:40.409 268 11426.69 124.60 57023.40 88888.00 2017-09-25 17:15:40.909 268 11426.72 124.60 57023.42 88888.00 2017-09-25 17:15:41.409 268 11426.69 124.55 57023.39 88888.00 2017-09-25 17:15:41.909 268 11426.66 124.55 57023.39 88888.00 2017-09-25 17:15:42.409 268 11426.65 124.58 57023.32 88888.00 2017-09-25 17:15:42.909 268 11426.62 124.54 57023.32 88888.00 2017-09-25 17:15:43.409 268 11426.62 124.57 57023.33 88888.00 2017-09-25 17:15:43.909 268 11426.66 124.57 57023.38 88888.00 2017-09-25 17:15:44.409 268 11426.70 124.54 57023.38 88888.00 2017-09-25 17:15:44.909 268 11426.71 124.60 57023.40 88888.00 2017-09-25 17:15:45.409 268 11426.72 124.66 57023.40 88888.00 2017-09-25 17:15:45.909 268 11426.66 124.71 57023.42 88888.00 2017-09-25 17:15:46.409 268 11426.70 124.66 57023.42 88888.00 2017-09-25 17:15:46.909 268 11426.77 124.65 57023.36 88888.00 2017-09-25 17:15:47.409 268 11426.79 124.69 57023.39 88888.00 2017-09-25 17:15:47.909 268 11426.79 124.69 57023.44 88888.00 2017-09-25 17:15:48.409 268 11426.77 124.69 57023.44 88888.00 2017-09-25 17:15:48.909 268 11426.77 124.61 57023.42 88888.00 2017-09-25 17:15:49.409 268 11426.81 124.65 57023.44 88888.00 2017-09-25 17:15:49.909 268 11426.87 124.60 57023.46 88888.00 2017-09-25 17:15:50.409 268 11426.91 124.61 57023.45 88888.00 2017-09-25 17:15:50.909 268 11426.86 124.64 57023.44 88888.00 2017-09-25 17:15:51.409 268 11426.90 124.65 57023.42 88888.00 2017-09-25 17:15:51.909 268 11426.87 124.68 57023.44 88888.00 2017-09-25 17:15:52.409 268 11426.93 124.62 57023.46 88888.00 2017-09-25 17:15:52.909 268 11426.91 124.62 57023.44 88888.00 2017-09-25 17:15:53.409 268 11426.86 124.68 57023.39 88888.00 2017-09-25 17:15:53.909 268 11426.86 124.68 57023.38 88888.00 2017-09-25 17:15:54.409 268 11426.85 124.64 57023.33 88888.00 2017-09-25 17:15:54.909 268 11426.84 124.60 57023.32 88888.00 2017-09-25 17:15:55.409 268 11426.87 124.65 57023.29 88888.00 2017-09-25 17:15:55.909 268 11426.87 124.64 57023.31 88888.00 2017-09-25 17:15:56.409 268 11426.84 124.67 57023.33 88888.00 2017-09-25 17:15:56.909 268 11426.90 124.67 57023.33 88888.00 2017-09-25 17:15:57.409 268 11426.88 124.67 57023.33 88888.00 2017-09-25 17:15:57.909 268 11426.85 124.66 57023.29 88888.00 2017-09-25 17:15:58.409 268 11426.86 124.62 57023.28 88888.00 2017-09-25 17:15:58.909 268 11426.88 124.67 57023.32 88888.00 2017-09-25 17:15:59.409 268 11426.88 124.66 57023.32 88888.00 2017-09-25 17:15:59.909 268 11426.86 124.65 57023.29 88888.00 2017-09-25 17:16:00.409 268 11426.85 124.65 57023.26 88888.00 2017-09-25 17:16:00.909 268 11426.88 124.69 57023.32 88888.00 2017-09-25 17:16:01.409 268 11426.88 124.73 57023.38 88888.00 2017-09-25 17:16:01.909 268 11426.92 124.74 57023.36 88888.00 2017-09-25 17:16:02.409 268 11426.93 124.74 57023.38 88888.00 2017-09-25 17:16:02.909 268 11426.93 124.71 57023.32 88888.00 2017-09-25 17:16:03.409 268 11426.98 124.72 57023.34 88888.00 2017-09-25 17:16:03.909 268 11426.94 124.73 57023.31 88888.00 2017-09-25 17:16:04.409 268 11426.92 124.75 57023.35 88888.00 2017-09-25 17:16:04.909 268 11426.91 124.75 57023.41 88888.00 2017-09-25 17:16:05.409 268 11426.90 124.76 57023.42 88888.00 2017-09-25 17:16:05.909 268 11426.87 124.72 57023.39 88888.00 2017-09-25 17:16:06.409 268 11426.90 124.67 57023.39 88888.00 2017-09-25 17:16:06.909 268 11426.88 124.73 57023.35 88888.00 2017-09-25 17:16:07.409 268 11426.93 124.76 57023.40 88888.00 2017-09-25 17:16:07.909 268 11426.94 124.82 57023.39 88888.00 2017-09-25 17:16:08.409 268 11426.93 124.76 57023.34 88888.00 2017-09-25 17:16:08.909 268 11426.92 124.66 57023.31 88888.00 2017-09-25 17:16:09.409 268 11426.86 124.64 57023.28 88888.00 2017-09-25 17:16:09.909 268 11426.93 124.66 57023.34 88888.00 2017-09-25 17:16:10.410 268 11426.92 124.65 57023.33 88888.00 2017-09-25 17:16:10.910 268 11426.85 124.65 57023.27 88888.00 2017-09-25 17:16:11.410 268 11426.83 124.65 57023.28 88888.00 2017-09-25 17:16:11.910 268 11426.90 124.65 57023.28 88888.00 2017-09-25 17:16:12.410 268 11426.86 124.65 57023.27 88888.00 2017-09-25 17:16:12.910 268 11426.80 124.59 57023.27 88888.00 2017-09-25 17:16:13.410 268 11426.80 124.64 57023.27 88888.00 2017-09-25 17:16:13.910 268 11426.87 124.65 57023.31 88888.00 2017-09-25 17:16:14.410 268 11426.86 124.62 57023.29 88888.00 2017-09-25 17:16:14.910 268 11426.88 124.61 57023.28 88888.00 2017-09-25 17:16:15.410 268 11426.84 124.61 57023.28 88888.00 2017-09-25 17:16:15.910 268 11426.83 124.60 57023.31 88888.00 2017-09-25 17:16:16.410 268 11426.86 124.60 57023.31 88888.00 2017-09-25 17:16:16.910 268 11426.86 124.60 57023.28 88888.00 2017-09-25 17:16:17.410 268 11426.92 124.60 57023.28 88888.00 2017-09-25 17:16:17.910 268 11426.90 124.64 57023.28 88888.00 2017-09-25 17:16:18.410 268 11426.86 124.68 57023.33 88888.00 2017-09-25 17:16:18.910 268 11426.86 124.65 57023.36 88888.00 2017-09-25 17:16:19.410 268 11426.86 124.66 57023.40 88888.00 2017-09-25 17:16:19.910 268 11426.81 124.67 57023.38 88888.00 2017-09-25 17:16:20.410 268 11426.80 124.66 57023.34 88888.00 2017-09-25 17:16:20.910 268 11426.81 124.68 57023.33 88888.00 2017-09-25 17:16:21.410 268 11426.85 124.74 57023.33 88888.00 2017-09-25 17:16:21.910 268 11426.88 124.78 57023.41 88888.00 2017-09-25 17:16:22.410 268 11426.87 124.78 57023.42 88888.00 2017-09-25 17:16:22.910 268 11426.87 124.75 57023.41 88888.00 2017-09-25 17:16:23.410 268 11426.85 124.75 57023.41 88888.00 2017-09-25 17:16:23.910 268 11426.86 124.74 57023.47 88888.00 2017-09-25 17:16:24.410 268 11426.86 124.73 57023.47 88888.00 2017-09-25 17:16:24.910 268 11426.81 124.78 57023.47 88888.00 2017-09-25 17:16:25.410 268 11426.80 124.78 57023.46 88888.00 2017-09-25 17:16:25.910 268 11426.81 124.82 57023.47 88888.00 2017-09-25 17:16:26.410 268 11426.77 124.81 57023.48 88888.00 2017-09-25 17:16:26.910 268 11426.79 124.74 57023.50 88888.00 2017-09-25 17:16:27.410 268 11426.81 124.68 57023.48 88888.00 2017-09-25 17:16:27.910 268 11426.84 124.78 57023.55 88888.00 2017-09-25 17:16:28.410 268 11426.79 124.79 57023.57 88888.00 2017-09-25 17:16:28.910 268 11426.87 124.78 57023.59 88888.00 2017-09-25 17:16:29.410 268 11426.84 124.80 57023.60 88888.00 2017-09-25 17:16:29.910 268 11426.83 124.82 57023.61 88888.00 2017-09-25 17:16:30.410 268 11426.80 124.80 57023.60 88888.00 2017-09-25 17:16:30.910 268 11426.83 124.87 57023.63 88888.00 2017-09-25 17:16:31.410 268 11426.86 124.85 57023.60 88888.00 2017-09-25 17:16:31.910 268 11426.76 124.80 57023.60 88888.00 2017-09-25 17:16:32.410 268 11426.73 124.82 57023.65 88888.00 2017-09-25 17:16:32.910 268 11426.77 124.82 57023.65 88888.00 2017-09-25 17:16:33.410 268 11426.80 124.80 57023.57 88888.00 2017-09-25 17:16:33.910 268 11426.81 124.80 57023.64 88888.00 2017-09-25 17:16:34.410 268 11426.74 124.82 57023.61 88888.00 2017-09-25 17:16:34.910 268 11426.74 124.82 57023.58 88888.00 2017-09-25 17:16:35.410 268 11426.77 124.72 57023.66 88888.00 2017-09-25 17:16:35.910 268 11426.76 124.68 57023.64 88888.00 2017-09-25 17:16:36.410 268 11426.71 124.62 57023.66 88888.00 2017-09-25 17:16:36.910 268 11426.73 124.66 57023.61 88888.00 2017-09-25 17:16:37.410 268 11426.74 124.75 57023.65 88888.00 2017-09-25 17:16:37.910 268 11426.76 124.76 57023.66 88888.00 2017-09-25 17:16:38.410 268 11426.72 124.76 57023.65 88888.00 2017-09-25 17:16:38.910 268 11426.70 124.78 57023.65 88888.00 2017-09-25 17:16:39.410 268 11426.71 124.80 57023.71 88888.00 2017-09-25 17:16:39.910 268 11426.76 124.88 57023.72 88888.00 2017-09-25 17:16:40.410 268 11426.70 124.86 57023.66 88888.00 2017-09-25 17:16:40.910 268 11426.67 124.91 57023.66 88888.00 2017-09-25 17:16:41.410 268 11426.66 124.91 57023.57 88888.00 2017-09-25 17:16:41.910 268 11426.63 124.88 57023.66 88888.00 2017-09-25 17:16:42.410 268 11426.64 124.93 57023.66 88888.00 2017-09-25 17:16:42.910 268 11426.63 124.89 57023.63 88888.00 2017-09-25 17:16:43.410 268 11426.60 124.88 57023.65 88888.00 2017-09-25 17:16:43.910 268 11426.64 124.88 57023.68 88888.00 2017-09-25 17:16:44.410 268 11426.64 124.85 57023.64 88888.00 2017-09-25 17:16:44.910 268 11426.64 124.85 57023.65 88888.00 2017-09-25 17:16:45.410 268 11426.63 124.87 57023.67 88888.00 2017-09-25 17:16:45.910 268 11426.60 124.82 57023.76 88888.00 2017-09-25 17:16:46.410 268 11426.57 124.84 57023.68 88888.00 2017-09-25 17:16:46.910 268 11426.57 124.89 57023.66 88888.00 2017-09-25 17:16:47.410 268 11426.59 124.94 57023.68 88888.00 2017-09-25 17:16:47.910 268 11426.58 124.95 57023.65 88888.00 2017-09-25 17:16:48.410 268 11426.60 124.92 57023.68 88888.00 2017-09-25 17:16:48.910 268 11426.59 124.89 57023.72 88888.00 2017-09-25 17:16:49.410 268 11426.59 124.92 57023.70 88888.00 2017-09-25 17:16:49.910 268 11426.63 124.91 57023.68 88888.00 2017-09-25 17:16:50.410 268 11426.59 124.80 57023.65 88888.00 2017-09-25 17:16:50.910 268 11426.63 124.71 57023.67 88888.00 2017-09-25 17:16:51.410 268 11426.62 124.71 57023.71 88888.00 2017-09-25 17:16:51.910 268 11426.57 124.79 57023.68 88888.00 2017-09-25 17:16:52.410 268 11426.53 124.76 57023.65 88888.00 2017-09-25 17:16:52.910 268 11426.55 124.71 57023.65 88888.00 2017-09-25 17:16:53.410 268 11426.55 124.72 57023.66 88888.00 2017-09-25 17:16:53.910 268 11426.49 124.72 57023.68 88888.00 2017-09-25 17:16:54.410 268 11426.46 124.68 57023.68 88888.00 2017-09-25 17:16:54.910 268 11426.46 124.72 57023.74 88888.00 2017-09-25 17:16:55.410 268 11426.49 124.74 57023.74 88888.00 2017-09-25 17:16:55.910 268 11426.50 124.74 57023.78 88888.00 2017-09-25 17:16:56.410 268 11426.45 124.78 57023.76 88888.00 2017-09-25 17:16:56.910 268 11426.45 124.68 57023.73 88888.00 2017-09-25 17:16:57.410 268 11426.42 124.66 57023.72 88888.00 2017-09-25 17:16:57.910 268 11426.39 124.69 57023.80 88888.00 2017-09-25 17:16:58.410 268 11426.40 124.69 57023.79 88888.00 2017-09-25 17:16:58.910 268 11426.39 124.67 57023.78 88888.00 2017-09-25 17:16:59.410 268 11426.38 124.69 57023.79 88888.00 2017-09-25 17:16:59.910 268 11426.39 124.71 57023.82 88888.00 2017-09-25 17:17:00.410 268 11426.42 124.65 57023.79 88888.00 2017-09-25 17:17:00.910 268 11426.40 124.60 57023.78 88888.00 2017-09-25 17:17:01.410 268 11426.38 124.67 57023.78 88888.00 2017-09-25 17:17:01.910 268 11426.36 124.76 57023.77 88888.00 2017-09-25 17:17:02.410 268 11426.35 124.75 57023.76 88888.00 2017-09-25 17:17:02.910 268 11426.33 124.72 57023.74 88888.00 2017-09-25 17:17:03.410 268 11426.38 124.73 57023.71 88888.00 2017-09-25 17:17:03.910 268 11426.36 124.68 57023.71 88888.00 2017-09-25 17:17:04.410 268 11426.33 124.71 57023.73 88888.00 2017-09-25 17:17:04.910 268 11426.35 124.73 57023.79 88888.00 2017-09-25 17:17:05.410 268 11426.36 124.68 57023.76 88888.00 2017-09-25 17:17:05.910 268 11426.38 124.65 57023.73 88888.00 2017-09-25 17:17:06.410 268 11426.30 124.72 57023.80 88888.00 2017-09-25 17:17:06.910 268 11426.30 124.69 57023.77 88888.00 2017-09-25 17:17:07.410 268 11426.30 124.64 57023.72 88888.00 2017-09-25 17:17:07.910 268 11426.32 124.66 57023.73 88888.00 2017-09-25 17:17:08.410 268 11426.32 124.72 57023.70 88888.00 2017-09-25 17:17:08.910 268 11426.33 124.67 57023.70 88888.00 2017-09-25 17:17:09.410 268 11426.30 124.60 57023.67 88888.00 2017-09-25 17:17:09.910 268 11426.30 124.54 57023.63 88888.00 2017-09-25 17:17:10.410 268 11426.28 124.55 57023.63 88888.00 2017-09-25 17:17:10.910 268 11426.28 124.57 57023.64 88888.00 2017-09-25 17:17:11.410 268 11426.23 124.57 57023.61 88888.00 2017-09-25 17:17:11.910 268 11426.18 124.58 57023.68 88888.00 2017-09-25 17:17:12.410 268 11426.21 124.60 57023.73 88888.00 2017-09-25 17:17:12.910 268 11426.21 124.58 57023.70 88888.00 2017-09-25 17:17:13.410 268 11426.21 124.54 57023.70 88888.00 2017-09-25 17:17:13.910 268 11426.21 124.55 57023.68 88888.00 2017-09-25 17:17:14.410 268 11426.19 124.55 57023.64 88888.00 2017-09-25 17:17:14.910 268 11426.18 124.48 57023.61 88888.00 2017-09-25 17:17:15.410 268 11426.22 124.48 57023.61 88888.00 2017-09-25 17:17:15.910 268 11426.12 124.53 57023.61 88888.00 2017-09-25 17:17:16.410 268 11426.16 124.55 57023.66 88888.00 2017-09-25 17:17:16.910 268 11426.17 124.57 57023.59 88888.00 2017-09-25 17:17:17.410 268 11426.21 124.57 57023.54 88888.00 2017-09-25 17:17:17.910 268 11426.19 124.54 57023.51 88888.00 2017-09-25 17:17:18.410 268 11426.21 124.58 57023.50 88888.00 2017-09-25 17:17:18.910 268 11426.18 124.60 57023.54 88888.00 2017-09-25 17:17:19.410 268 11426.21 124.57 57023.55 88888.00 2017-09-25 17:17:19.910 268 11426.17 124.48 57023.55 88888.00 2017-09-25 17:17:20.410 268 11426.18 124.53 57023.59 88888.00 2017-09-25 17:17:20.910 268 11426.14 124.54 57023.64 88888.00 2017-09-25 17:17:21.410 268 11426.17 124.55 57023.67 88888.00 2017-09-25 17:17:21.910 268 11426.18 124.52 57023.68 88888.00 2017-09-25 17:17:22.410 268 11426.16 124.51 57023.61 88888.00 2017-09-25 17:17:22.910 268 11426.08 124.52 57023.61 88888.00 2017-09-25 17:17:23.410 268 11426.03 124.48 57023.58 88888.00 2017-09-25 17:17:23.910 268 11426.08 124.46 57023.57 88888.00 2017-09-25 17:17:24.410 268 11426.10 124.44 57023.52 88888.00 2017-09-25 17:17:24.910 268 11426.17 124.48 57023.52 88888.00 2017-09-25 17:17:25.410 268 11426.17 124.51 57023.58 88888.00 2017-09-25 17:17:25.910 268 11426.16 124.51 57023.55 88888.00 2017-09-25 17:17:26.410 268 11426.14 124.50 57023.54 88888.00 2017-09-25 17:17:26.910 268 11426.11 124.47 57023.45 88888.00 2017-09-25 17:17:27.410 268 11426.12 124.42 57023.42 88888.00 2017-09-25 17:17:27.910 268 11426.14 124.44 57023.47 88888.00 2017-09-25 17:17:28.410 268 11426.10 124.47 57023.51 88888.00 2017-09-25 17:17:28.910 268 11426.09 124.50 57023.44 88888.00 2017-09-25 17:17:29.410 268 11426.08 124.45 57023.47 88888.00 2017-09-25 17:17:29.910 268 11426.08 124.42 57023.50 88888.00 2017-09-25 17:17:30.410 268 11426.12 124.42 57023.54 88888.00 2017-09-25 17:17:30.910 268 11426.14 124.42 57023.54 88888.00 2017-09-25 17:17:31.410 268 11426.07 124.38 57023.51 88888.00 2017-09-25 17:17:31.910 268 11426.03 124.39 57023.48 88888.00 2017-09-25 17:17:32.410 268 11426.04 124.37 57023.52 88888.00 2017-09-25 17:17:32.910 268 11426.07 124.39 57023.52 88888.00 2017-09-25 17:17:33.410 268 11426.08 124.42 57023.50 88888.00 2017-09-25 17:17:33.910 268 11426.12 124.41 57023.47 88888.00 2017-09-25 17:17:34.410 268 11426.08 124.41 57023.45 88888.00 2017-09-25 17:17:34.910 268 11426.04 124.40 57023.44 88888.00 2017-09-25 17:17:35.410 268 11426.08 124.40 57023.48 88888.00 2017-09-25 17:17:35.910 268 11426.04 124.35 57023.45 88888.00 2017-09-25 17:17:36.410 268 11426.07 124.34 57023.48 88888.00 2017-09-25 17:17:36.910 268 11426.07 124.33 57023.48 88888.00 2017-09-25 17:17:37.410 268 11426.05 124.37 57023.45 88888.00 2017-09-25 17:17:37.910 268 11426.02 124.39 57023.45 88888.00 2017-09-25 17:17:38.410 268 11426.02 124.37 57023.52 88888.00 2017-09-25 17:17:38.910 268 11425.97 124.33 57023.50 88888.00 2017-09-25 17:17:39.410 268 11425.98 124.34 57023.41 88888.00 2017-09-25 17:17:39.910 268 11425.94 124.33 57023.44 88888.00 2017-09-25 17:17:40.410 268 11425.94 124.28 57023.47 88888.00 2017-09-25 17:17:40.910 268 11425.93 124.27 57023.44 88888.00 2017-09-25 17:17:41.410 268 11425.89 124.31 57023.51 88888.00 2017-09-25 17:17:41.910 268 11425.94 124.31 57023.52 88888.00 2017-09-25 17:17:42.410 268 11425.95 124.28 57023.53 88888.00 2017-09-25 17:17:42.910 268 11425.95 124.30 57023.51 88888.00 2017-09-25 17:17:43.410 268 11425.94 124.28 57023.53 88888.00 2017-09-25 17:17:43.910 268 11425.96 124.27 57023.51 88888.00 2017-09-25 17:17:44.410 268 11425.95 124.26 57023.47 88888.00 2017-09-25 17:17:44.910 268 11425.95 124.28 57023.44 88888.00 2017-09-25 17:17:45.410 268 11425.95 124.27 57023.42 88888.00 2017-09-25 17:17:45.910 268 11425.90 124.34 57023.39 88888.00 2017-09-25 17:17:46.410 268 11425.89 124.35 57023.45 88888.00 2017-09-25 17:17:46.910 268 11425.89 124.34 57023.46 88888.00 2017-09-25 17:17:47.410 268 11425.86 124.30 57023.51 88888.00 2017-09-25 17:17:47.910 268 11425.86 124.20 57023.51 88888.00 2017-09-25 17:17:48.410 268 11425.89 124.17 57023.48 88888.00 2017-09-25 17:17:48.910 268 11425.94 124.19 57023.47 88888.00 2017-09-25 17:17:49.410 268 11425.91 124.19 57023.47 88888.00 2017-09-25 17:17:49.910 268 11425.84 124.21 57023.53 88888.00 2017-09-25 17:17:50.410 268 11425.83 124.18 57023.50 88888.00 2017-09-25 17:17:50.910 268 11425.88 124.12 57023.45 88888.00 2017-09-25 17:17:51.410 268 11425.88 124.19 57023.50 88888.00 2017-09-25 17:17:51.910 268 11425.83 124.23 57023.45 88888.00 2017-09-25 17:17:52.410 268 11425.83 124.24 57023.44 88888.00 2017-09-25 17:17:52.910 268 11425.82 124.24 57023.47 88888.00 2017-09-25 17:17:53.410 268 11425.84 124.26 57023.47 88888.00 2017-09-25 17:17:53.910 268 11425.84 124.23 57023.45 88888.00 2017-09-25 17:17:54.410 268 11425.86 124.18 57023.42 88888.00 2017-09-25 17:17:54.910 268 11425.87 124.18 57023.46 88888.00 2017-09-25 17:17:55.410 268 11425.83 124.17 57023.47 88888.00 2017-09-25 17:17:55.910 268 11425.84 124.16 57023.51 88888.00 2017-09-25 17:17:56.410 268 11425.84 124.14 57023.54 88888.00 2017-09-25 17:17:56.910 268 11425.80 124.08 57023.57 88888.00 2017-09-25 17:17:57.410 268 11425.77 124.07 57023.50 88888.00 2017-09-25 17:17:57.910 268 11425.80 124.04 57023.51 88888.00 2017-09-25 17:17:58.410 268 11425.80 124.06 57023.52 88888.00 2017-09-25 17:17:58.910 268 11425.80 124.08 57023.61 88888.00 2017-09-25 17:17:59.410 268 11425.81 124.08 57023.64 88888.00 2017-09-25 17:17:59.910 268 11425.73 124.14 57023.61 88888.00 2017-09-25 17:18:00.410 268 11425.72 124.13 57023.60 88888.00 2017-09-25 17:18:00.910 268 11425.79 124.11 57023.54 88888.00 2017-09-25 17:18:01.410 268 11425.76 124.14 57023.54 88888.00 2017-09-25 17:18:01.910 268 11425.76 124.16 57023.64 88888.00 2017-09-25 17:18:02.410 268 11425.73 124.16 57023.67 88888.00 2017-09-25 17:18:02.910 268 11425.79 124.17 57023.68 88888.00 2017-09-25 17:18:03.410 268 11425.77 124.12 57023.74 88888.00 2017-09-25 17:18:03.910 268 11425.81 124.08 57023.78 88888.00 2017-09-25 17:18:04.410 268 11425.77 124.07 57023.71 88888.00 2017-09-25 17:18:04.910 268 11425.75 124.06 57023.68 88888.00 2017-09-25 17:18:05.410 268 11425.77 124.10 57023.70 88888.00 2017-09-25 17:18:05.910 268 11425.75 124.10 57023.65 88888.00 2017-09-25 17:18:06.410 268 11425.76 124.10 57023.63 88888.00 2017-09-25 17:18:06.910 268 11425.74 124.06 57023.66 88888.00 2017-09-25 17:18:07.410 268 11425.79 124.01 57023.71 88888.00 2017-09-25 17:18:07.910 268 11425.79 124.00 57023.67 88888.00 2017-09-25 17:18:08.410 268 11425.79 123.97 57023.70 88888.00 2017-09-25 17:18:08.910 268 11425.77 124.00 57023.68 88888.00 2017-09-25 17:18:09.410 268 11425.77 124.04 57023.67 88888.00 2017-09-25 17:18:09.910 268 11425.79 123.99 57023.76 88888.00 2017-09-25 17:18:10.410 268 11425.77 123.93 57023.76 88888.00 2017-09-25 17:18:10.910 268 11425.72 123.91 57023.76 88888.00 2017-09-25 17:18:11.410 268 11425.68 123.90 57023.82 88888.00 2017-09-25 17:18:11.910 268 11425.66 123.92 57023.87 88888.00 2017-09-25 17:18:12.410 268 11425.70 123.93 57023.90 88888.00 2017-09-25 17:18:12.910 268 11425.69 123.92 57023.92 88888.00 2017-09-25 17:18:13.410 268 11425.69 123.90 57023.86 88888.00 2017-09-25 17:18:13.910 268 11425.69 123.92 57023.84 88888.00 2017-09-25 17:18:14.410 268 11425.67 123.91 57023.87 88888.00 2017-09-25 17:18:14.910 268 11425.69 123.92 57023.95 88888.00 2017-09-25 17:18:15.410 268 11425.70 123.92 57023.95 88888.00 2017-09-25 17:18:15.910 268 11425.77 123.92 57023.97 88888.00 2017-09-25 17:18:16.410 268 11425.75 123.92 57024.02 88888.00 2017-09-25 17:18:16.910 268 11425.74 123.91 57024.03 88888.00 2017-09-25 17:18:17.410 268 11425.69 123.90 57024.04 88888.00 2017-09-25 17:18:17.910 268 11425.68 123.92 57024.04 88888.00 2017-09-25 17:18:18.410 268 11425.70 123.93 57024.05 88888.00 2017-09-25 17:18:18.910 268 11425.69 123.86 57024.05 88888.00 2017-09-25 17:18:19.410 268 11425.66 123.89 57024.10 88888.00 2017-09-25 17:18:19.910 268 11425.65 123.90 57024.13 88888.00 2017-09-25 17:18:20.410 268 11425.67 123.87 57024.09 88888.00 2017-09-25 17:18:20.910 268 11425.66 123.86 57024.09 88888.00 2017-09-25 17:18:21.410 268 11425.62 123.84 57024.13 88888.00 2017-09-25 17:18:21.910 268 11425.59 123.84 57024.12 88888.00 2017-09-25 17:18:22.410 268 11425.55 123.84 57024.09 88888.00 2017-09-25 17:18:22.910 268 11425.53 123.87 57024.08 88888.00 2017-09-25 17:18:23.410 268 11425.53 123.82 57024.11 88888.00 2017-09-25 17:18:23.910 268 11425.58 123.83 57024.16 88888.00 2017-09-25 17:18:24.410 268 11425.56 123.89 57024.23 88888.00 2017-09-25 17:18:24.910 268 11425.53 123.92 57024.23 88888.00 2017-09-25 17:18:25.411 268 11425.60 123.84 57024.17 88888.00 2017-09-25 17:18:25.911 268 11425.63 123.85 57024.21 88888.00 2017-09-25 17:18:26.411 268 11425.62 123.86 57024.27 88888.00 2017-09-25 17:18:26.911 268 11425.56 123.85 57024.28 88888.00 2017-09-25 17:18:27.411 268 11425.58 123.83 57024.36 88888.00 2017-09-25 17:18:27.911 268 11425.53 123.83 57024.37 88888.00 2017-09-25 17:18:28.411 268 11425.58 123.78 57024.32 88888.00 2017-09-25 17:18:28.911 268 11425.63 123.78 57024.34 88888.00 2017-09-25 17:18:29.411 268 11425.58 123.76 57024.29 88888.00 2017-09-25 17:18:29.911 268 11425.55 123.74 57024.29 88888.00 2017-09-25 17:18:30.411 268 11425.51 123.76 57024.29 88888.00 2017-09-25 17:18:30.911 268 11425.51 123.78 57024.29 88888.00 2017-09-25 17:18:31.411 268 11425.51 123.76 57024.34 88888.00 2017-09-25 17:18:31.911 268 11425.52 123.73 57024.37 88888.00 2017-09-25 17:18:32.411 268 11425.56 123.69 57024.35 88888.00 2017-09-25 17:18:32.911 268 11425.56 123.73 57024.35 88888.00 2017-09-25 17:18:33.411 268 11425.51 123.76 57024.32 88888.00 2017-09-25 17:18:33.911 268 11425.46 123.78 57024.40 88888.00 2017-09-25 17:18:34.411 268 11425.45 123.79 57024.40 88888.00 2017-09-25 17:18:34.911 268 11425.46 123.79 57024.41 88888.00 2017-09-25 17:18:35.411 268 11425.46 123.79 57024.44 88888.00 2017-09-25 17:18:35.911 268 11425.42 123.77 57024.48 88888.00 2017-09-25 17:18:36.411 268 11425.41 123.78 57024.43 88888.00 2017-09-25 17:18:36.911 268 11425.44 123.79 57024.42 88888.00 2017-09-25 17:18:37.411 268 11425.48 123.72 57024.43 88888.00 2017-09-25 17:18:37.911 268 11425.53 123.69 57024.47 88888.00 2017-09-25 17:18:38.411 268 11425.55 123.70 57024.45 88888.00 2017-09-25 17:18:38.911 268 11425.49 123.72 57024.43 88888.00 2017-09-25 17:18:39.411 268 11425.49 123.76 57024.47 88888.00 2017-09-25 17:18:39.911 268 11425.51 123.72 57024.47 88888.00 2017-09-25 17:18:40.411 268 11425.51 123.72 57024.50 88888.00 2017-09-25 17:18:40.911 268 11425.51 123.76 57024.59 88888.00 2017-09-25 17:18:41.411 268 11425.44 123.76 57024.55 88888.00 2017-09-25 17:18:41.911 268 11425.39 123.79 57024.53 88888.00 2017-09-25 17:18:42.411 268 11425.41 123.74 57024.54 88888.00 2017-09-25 17:18:42.911 268 11425.41 123.69 57024.55 88888.00 2017-09-25 17:18:43.411 268 11425.44 123.74 57024.54 88888.00 2017-09-25 17:18:43.911 268 11425.44 123.83 57024.56 88888.00 2017-09-25 17:18:44.411 268 11425.44 123.79 57024.60 88888.00 2017-09-25 17:18:44.911 268 11425.42 123.78 57024.56 88888.00 2017-09-25 17:18:45.411 268 11425.33 123.74 57024.54 88888.00 2017-09-25 17:18:45.911 268 11425.28 123.79 57024.66 88888.00 2017-09-25 17:18:46.411 268 11425.28 123.74 57024.63 88888.00 2017-09-25 17:18:46.911 268 11425.33 123.72 57024.57 88888.00 2017-09-25 17:18:47.411 268 11425.35 123.72 57024.54 88888.00 2017-09-25 17:18:47.911 268 11425.33 123.71 57024.54 88888.00 2017-09-25 17:18:48.411 268 11425.30 123.66 57024.57 88888.00 2017-09-25 17:18:48.911 268 11425.28 123.66 57024.53 88888.00 2017-09-25 17:18:49.411 268 11425.32 123.71 57024.51 88888.00 2017-09-25 17:18:49.911 268 11425.33 123.67 57024.55 88888.00 2017-09-25 17:18:50.411 268 11425.31 123.64 57024.55 88888.00 2017-09-25 17:18:50.911 268 11425.30 123.62 57024.50 88888.00 2017-09-25 17:18:51.411 268 11425.27 123.66 57024.54 88888.00 2017-09-25 17:18:51.911 268 11425.30 123.72 57024.56 88888.00 2017-09-25 17:18:52.411 268 11425.31 123.77 57024.56 88888.00 2017-09-25 17:18:52.911 268 11425.30 123.79 57024.57 88888.00 2017-09-25 17:18:53.411 268 11425.25 123.74 57024.61 88888.00 2017-09-25 17:18:53.911 268 11425.24 123.71 57024.59 88888.00 2017-09-25 17:18:54.411 268 11425.26 123.70 57024.56 88888.00 2017-09-25 17:18:54.911 268 11425.31 123.70 57024.55 88888.00 2017-09-25 17:18:55.411 268 11425.27 123.70 57024.56 88888.00 2017-09-25 17:18:55.911 268 11425.26 123.64 57024.54 88888.00 2017-09-25 17:18:56.411 268 11425.26 123.62 57024.61 88888.00 2017-09-25 17:18:56.911 268 11425.26 123.64 57024.59 88888.00 2017-09-25 17:18:57.411 268 11425.24 123.71 57024.50 88888.00 2017-09-25 17:18:57.911 268 11425.28 123.74 57024.49 88888.00 2017-09-25 17:18:58.411 268 11425.30 123.70 57024.54 88888.00 2017-09-25 17:18:58.911 268 11425.30 123.63 57024.57 88888.00 2017-09-25 17:18:59.411 268 11425.28 123.67 57024.53 88888.00 2017-09-25 17:18:59.911 268 11425.26 123.64 57024.51 88888.00 2017-09-25 17:19:00.411 268 11425.24 123.62 57024.56 88888.00 2017-09-25 17:19:00.911 268 11425.27 123.58 57024.57 88888.00 2017-09-25 17:19:01.411 268 11425.30 123.60 57024.53 88888.00 2017-09-25 17:19:01.911 268 11425.30 123.58 57024.61 88888.00 2017-09-25 17:19:02.411 268 11425.26 123.56 57024.60 88888.00 2017-09-25 17:19:02.911 268 11425.27 123.55 57024.62 88888.00 2017-09-25 17:19:03.411 268 11425.24 123.52 57024.56 88888.00 2017-09-25 17:19:03.911 268 11425.24 123.53 57024.55 88888.00 2017-09-25 17:19:04.411 268 11425.25 123.58 57024.59 88888.00 2017-09-25 17:19:04.911 268 11425.25 123.58 57024.55 88888.00 2017-09-25 17:19:05.411 268 11425.21 123.57 57024.55 88888.00 2017-09-25 17:19:05.911 268 11425.24 123.53 57024.66 88888.00 2017-09-25 17:19:06.411 268 11425.24 123.51 57024.57 88888.00 2017-09-25 17:19:06.911 268 11425.23 123.51 57024.53 88888.00 2017-09-25 17:19:07.411 268 11425.23 123.55 57024.56 88888.00 2017-09-25 17:19:07.911 268 11425.25 123.53 57024.56 88888.00 2017-09-25 17:19:08.411 268 11425.27 123.53 57024.56 88888.00 2017-09-25 17:19:08.911 268 11425.26 123.49 57024.57 88888.00 2017-09-25 17:19:09.411 268 11425.26 123.46 57024.63 88888.00 2017-09-25 17:19:09.911 268 11425.26 123.45 57024.69 88888.00 2017-09-25 17:19:10.411 268 11425.25 123.50 57024.68 88888.00 2017-09-25 17:19:10.911 268 11425.27 123.56 57024.67 88888.00 2017-09-25 17:19:11.411 268 11425.26 123.55 57024.68 88888.00 2017-09-25 17:19:11.911 268 11425.25 123.50 57024.70 88888.00 2017-09-25 17:19:12.411 268 11425.25 123.50 57024.73 88888.00 2017-09-25 17:19:12.911 268 11425.25 123.44 57024.68 88888.00 2017-09-25 17:19:13.411 268 11425.26 123.49 57024.74 88888.00 2017-09-25 17:19:13.911 268 11425.25 123.56 57024.75 88888.00 2017-09-25 17:19:14.411 268 11425.27 123.51 57024.73 88888.00 2017-09-25 17:19:14.911 268 11425.28 123.46 57024.74 88888.00 2017-09-25 17:19:15.411 268 11425.30 123.48 57024.79 88888.00 2017-09-25 17:19:15.911 268 11425.32 123.50 57024.76 88888.00 2017-09-25 17:19:16.411 268 11425.28 123.48 57024.76 88888.00 2017-09-25 17:19:16.911 268 11425.30 123.48 57024.75 88888.00 2017-09-25 17:19:17.411 268 11425.28 123.52 57024.79 88888.00 2017-09-25 17:19:17.911 268 11425.28 123.53 57024.81 88888.00 2017-09-25 17:19:18.411 268 11425.30 123.46 57024.82 88888.00 2017-09-25 17:19:18.911 268 11425.26 123.48 57024.83 88888.00 2017-09-25 17:19:19.411 268 11425.26 123.48 57024.77 88888.00 2017-09-25 17:19:19.911 268 11425.24 123.52 57024.79 88888.00 2017-09-25 17:19:20.411 268 11425.27 123.57 57024.75 88888.00 2017-09-25 17:19:20.911 268 11425.25 123.56 57024.85 88888.00 2017-09-25 17:19:21.411 268 11425.25 123.55 57024.83 88888.00 2017-09-25 17:19:21.911 268 11425.30 123.63 57024.86 88888.00 2017-09-25 17:19:22.411 268 11425.28 123.58 57024.86 88888.00 2017-09-25 17:19:22.911 268 11425.31 123.60 57024.85 88888.00 2017-09-25 17:19:23.411 268 11425.31 123.60 57024.80 88888.00 2017-09-25 17:19:23.911 268 11425.31 123.57 57024.83 88888.00 2017-09-25 17:19:24.411 268 11425.28 123.59 57024.81 88888.00 2017-09-25 17:19:24.911 268 11425.26 123.56 57024.82 88888.00 2017-09-25 17:19:25.411 268 11425.28 123.57 57024.82 88888.00 2017-09-25 17:19:25.911 268 11425.32 123.58 57024.83 88888.00 2017-09-25 17:19:26.411 268 11425.28 123.57 57024.89 88888.00 2017-09-25 17:19:26.911 268 11425.30 123.56 57024.94 88888.00 2017-09-25 17:19:27.411 268 11425.32 123.60 57024.93 88888.00 2017-09-25 17:19:27.911 268 11425.26 123.66 57024.93 88888.00 2017-09-25 17:19:28.411 268 11425.30 123.62 57024.88 88888.00 2017-09-25 17:19:28.911 268 11425.30 123.60 57024.88 88888.00 2017-09-25 17:19:29.411 268 11425.30 123.62 57024.82 88888.00 2017-09-25 17:19:29.911 268 11425.28 123.59 57024.77 88888.00 2017-09-25 17:19:30.411 268 11425.28 123.59 57024.76 88888.00 2017-09-25 17:19:30.911 268 11425.31 123.59 57024.79 88888.00 2017-09-25 17:19:31.411 268 11425.32 123.57 57024.82 88888.00 2017-09-25 17:19:31.911 268 11425.30 123.59 57024.81 88888.00 2017-09-25 17:19:32.411 268 11425.23 123.63 57024.76 88888.00 2017-09-25 17:19:32.911 268 11425.24 123.64 57024.73 88888.00 2017-09-25 17:19:33.411 268 11425.24 123.59 57024.76 88888.00 2017-09-25 17:19:33.911 268 11425.27 123.57 57024.74 88888.00 2017-09-25 17:19:34.411 268 11425.25 123.60 57024.79 88888.00 2017-09-25 17:19:34.911 268 11425.27 123.59 57024.85 88888.00 2017-09-25 17:19:35.411 268 11425.31 123.57 57024.80 88888.00 2017-09-25 17:19:35.911 268 11425.32 123.56 57024.83 88888.00 2017-09-25 17:19:36.411 268 11425.30 123.65 57024.83 88888.00 2017-09-25 17:19:36.911 268 11425.30 123.71 57024.79 88888.00 2017-09-25 17:19:37.411 268 11425.31 123.66 57024.82 88888.00 2017-09-25 17:19:37.911 268 11425.30 123.70 57024.86 88888.00 2017-09-25 17:19:38.411 268 11425.33 123.71 57024.85 88888.00 2017-09-25 17:19:38.911 268 11425.34 123.71 57024.87 88888.00 2017-09-25 17:19:39.411 268 11425.31 123.70 57024.88 88888.00 2017-09-25 17:19:39.911 268 11425.28 123.71 57024.94 88888.00 2017-09-25 17:19:40.411 268 11425.30 123.72 57024.94 88888.00 2017-09-25 17:19:40.911 268 11425.26 123.70 57024.90 88888.00 2017-09-25 17:19:41.411 268 11425.21 123.70 57024.89 88888.00 2017-09-25 17:19:41.911 268 11425.14 123.70 57024.90 88888.00 2017-09-25 17:19:42.411 268 11425.11 123.76 57024.94 88888.00 2017-09-25 17:19:42.911 268 11425.14 123.72 57024.94 88888.00 2017-09-25 17:19:43.411 268 11425.20 123.70 57024.98 88888.00 2017-09-25 17:19:43.911 268 11425.21 123.70 57025.00 88888.00 2017-09-25 17:19:44.411 268 11425.14 123.69 57024.94 88888.00 2017-09-25 17:19:44.911 268 11425.10 123.72 57024.92 88888.00 2017-09-25 17:19:45.411 268 11425.04 123.76 57024.98 88888.00 2017-09-25 17:19:45.911 268 11425.05 123.74 57025.01 88888.00 2017-09-25 17:19:46.411 268 11425.05 123.74 57025.01 88888.00 2017-09-25 17:19:46.911 268 11425.06 123.73 57025.05 88888.00 2017-09-25 17:19:47.411 268 11425.08 123.73 57025.13 88888.00 2017-09-25 17:19:47.911 268 11425.04 123.78 57025.14 88888.00 2017-09-25 17:19:48.411 268 11425.07 123.84 57025.11 88888.00 2017-09-25 17:19:48.911 268 11425.08 123.85 57025.15 88888.00 2017-09-25 17:19:49.411 268 11425.05 123.83 57025.20 88888.00 2017-09-25 17:19:49.911 268 11424.99 123.79 57025.17 88888.00 2017-09-25 17:19:50.411 268 11424.94 123.82 57025.14 88888.00 2017-09-25 17:19:50.911 268 11424.96 123.83 57025.13 88888.00 2017-09-25 17:19:51.411 268 11424.96 123.83 57025.21 88888.00 2017-09-25 17:19:51.911 268 11424.96 123.86 57025.18 88888.00 2017-09-25 17:19:52.411 268 11424.93 123.86 57025.20 88888.00 2017-09-25 17:19:52.911 268 11424.94 123.86 57025.22 88888.00 2017-09-25 17:19:53.411 268 11424.98 123.87 57025.22 88888.00 2017-09-25 17:19:53.911 268 11424.94 123.83 57025.22 88888.00 2017-09-25 17:19:54.411 268 11424.92 123.87 57025.25 88888.00 2017-09-25 17:19:54.911 268 11424.93 123.89 57025.24 88888.00 2017-09-25 17:19:55.411 268 11424.93 123.89 57025.30 88888.00 2017-09-25 17:19:55.911 268 11424.92 123.94 57025.31 88888.00 2017-09-25 17:19:56.411 268 11424.94 124.00 57025.28 88888.00 2017-09-25 17:19:56.911 268 11424.92 123.98 57025.28 88888.00 2017-09-25 17:19:57.411 268 11424.92 123.99 57025.27 88888.00 2017-09-25 17:19:57.911 268 11424.90 123.99 57025.25 88888.00 2017-09-25 17:19:58.411 268 11424.91 124.01 57025.24 88888.00 2017-09-25 17:19:58.911 268 11424.93 123.99 57025.24 88888.00 2017-09-25 17:19:59.411 268 11424.93 123.99 57025.33 88888.00 2017-09-25 17:19:59.911 268 11424.91 124.03 57025.38 88888.00 2017-09-25 17:20:00.411 268 11424.90 124.04 57025.30 88888.00 2017-09-25 17:20:00.911 268 11424.89 124.06 57025.34 88888.00 2017-09-25 17:20:01.411 268 11424.85 124.05 57025.25 88888.00 2017-09-25 17:20:01.911 268 11424.90 124.07 57025.31 88888.00 2017-09-25 17:20:02.411 268 11424.96 124.08 57025.40 88888.00 2017-09-25 17:20:02.911 268 11424.93 124.07 57025.43 88888.00 2017-09-25 17:20:03.411 268 11424.94 124.04 57025.34 88888.00 2017-09-25 17:20:03.911 268 11424.98 124.03 57025.33 88888.00 2017-09-25 17:20:04.411 268 11424.93 124.05 57025.39 88888.00 2017-09-25 17:20:04.911 268 11424.96 124.06 57025.45 88888.00 2017-09-25 17:20:05.411 268 11424.98 124.06 57025.40 88888.00 2017-09-25 17:20:05.911 268 11424.96 124.07 57025.49 88888.00 2017-09-25 17:20:06.411 268 11424.93 124.13 57025.45 88888.00 2017-09-25 17:20:06.911 268 11424.98 124.14 57025.39 88888.00 2017-09-25 17:20:07.411 268 11424.97 124.16 57025.38 88888.00 2017-09-25 17:20:07.911 268 11424.99 124.16 57025.44 88888.00 2017-09-25 17:20:08.411 268 11424.97 124.13 57025.41 88888.00 2017-09-25 17:20:08.911 268 11424.91 124.16 57025.40 88888.00 2017-09-25 17:20:09.411 268 11424.96 124.14 57025.45 88888.00 2017-09-25 17:20:09.911 268 11424.97 124.14 57025.43 88888.00 2017-09-25 17:20:10.411 268 11424.97 124.16 57025.37 88888.00 2017-09-25 17:20:10.911 268 11424.98 124.18 57025.32 88888.00 2017-09-25 17:20:11.411 268 11424.96 124.16 57025.32 88888.00 2017-09-25 17:20:11.911 268 11424.94 124.18 57025.32 88888.00 2017-09-25 17:20:12.411 268 11424.99 124.18 57025.30 88888.00 2017-09-25 17:20:12.911 268 11424.99 124.21 57025.33 88888.00 2017-09-25 17:20:13.411 268 11425.06 124.19 57025.32 88888.00 2017-09-25 17:20:13.911 268 11425.06 124.14 57025.32 88888.00 2017-09-25 17:20:14.411 268 11425.06 124.14 57025.28 88888.00 2017-09-25 17:20:14.911 268 11425.07 124.14 57025.25 88888.00 2017-09-25 17:20:15.411 268 11425.05 124.16 57025.22 88888.00 2017-09-25 17:20:15.911 268 11425.06 124.17 57025.15 88888.00 2017-09-25 17:20:16.411 268 11425.08 124.16 57025.17 88888.00 2017-09-25 17:20:16.911 268 11425.08 124.17 57025.12 88888.00 2017-09-25 17:20:17.411 268 11425.10 124.14 57025.08 88888.00 2017-09-25 17:20:17.911 268 11425.17 124.07 57025.08 88888.00 2017-09-25 17:20:18.411 268 11425.18 124.10 57025.11 88888.00 2017-09-25 17:20:18.911 268 11425.13 124.11 57025.09 88888.00 2017-09-25 17:20:19.411 268 11425.08 124.13 57025.09 88888.00 2017-09-25 17:20:19.911 268 11425.12 124.21 57025.12 88888.00 2017-09-25 17:20:20.411 268 11425.17 124.17 57025.17 88888.00 2017-09-25 17:20:20.911 268 11425.18 124.18 57025.12 88888.00 2017-09-25 17:20:21.411 268 11425.19 124.13 57025.11 88888.00 2017-09-25 17:20:21.911 268 11425.17 124.11 57025.09 88888.00 2017-09-25 17:20:22.411 268 11425.12 124.13 57025.01 88888.00 2017-09-25 17:20:22.911 268 11425.11 124.16 57025.01 88888.00 2017-09-25 17:20:23.411 268 11425.18 124.18 57025.01 88888.00 2017-09-25 17:20:23.911 268 11425.18 124.17 57025.00 88888.00 2017-09-25 17:20:24.411 268 11425.18 124.16 57024.93 88888.00 2017-09-25 17:20:24.911 268 11425.18 124.18 57024.92 88888.00 2017-09-25 17:20:25.411 268 11425.24 124.16 57024.95 88888.00 2017-09-25 17:20:25.911 268 11425.21 124.18 57024.82 88888.00 2017-09-25 17:20:26.411 268 11425.20 124.17 57024.86 88888.00 2017-09-25 17:20:26.911 268 11425.23 124.17 57024.90 88888.00 2017-09-25 17:20:27.411 268 11425.26 124.17 57024.95 88888.00 2017-09-25 17:20:27.911 268 11425.25 124.12 57024.93 88888.00 2017-09-25 17:20:28.411 268 11425.24 124.12 57024.81 88888.00 2017-09-25 17:20:28.911 268 11425.26 124.17 57024.77 88888.00 2017-09-25 17:20:29.411 268 11425.30 124.19 57024.77 88888.00 2017-09-25 17:20:29.911 268 11425.28 124.17 57024.85 88888.00 2017-09-25 17:20:30.411 268 11425.26 124.16 57024.80 88888.00 2017-09-25 17:20:30.911 268 11425.24 124.13 57024.75 88888.00 2017-09-25 17:20:31.411 268 11425.27 124.11 57024.75 88888.00 2017-09-25 17:20:31.911 268 11425.26 124.11 57024.72 88888.00 2017-09-25 17:20:32.411 268 11425.24 124.08 57024.63 88888.00 2017-09-25 17:20:32.911 268 11425.23 124.04 57024.69 88888.00 2017-09-25 17:20:33.411 268 11425.25 124.06 57024.79 88888.00 2017-09-25 17:20:33.911 268 11425.23 124.05 57024.75 88888.00 2017-09-25 17:20:34.411 268 11425.23 124.06 57024.75 88888.00 2017-09-25 17:20:34.911 268 11425.27 124.03 57024.75 88888.00 2017-09-25 17:20:35.412 268 11425.25 124.07 57024.75 88888.00 2017-09-25 17:20:35.912 268 11425.24 124.04 57024.68 88888.00 2017-09-25 17:20:36.412 268 11425.25 124.04 57024.62 88888.00 2017-09-25 17:20:36.912 268 11425.24 124.07 57024.72 88888.00 2017-09-25 17:20:37.412 268 11425.24 124.06 57024.72 88888.00 2017-09-25 17:20:37.912 268 11425.30 124.05 57024.66 88888.00 2017-09-25 17:20:38.412 268 11425.25 124.04 57024.59 88888.00 2017-09-25 17:20:38.912 268 11425.26 124.05 57024.66 88888.00 2017-09-25 17:20:39.412 268 11425.28 124.08 57024.64 88888.00 2017-09-25 17:20:39.912 268 11425.31 124.08 57024.62 88888.00 2017-09-25 17:20:40.412 268 11425.28 124.06 57024.61 88888.00 2017-09-25 17:20:40.912 268 11425.25 124.14 57024.61 88888.00 2017-09-25 17:20:41.412 268 11425.23 124.13 57024.61 88888.00 2017-09-25 17:20:41.912 268 11425.24 124.12 57024.60 88888.00 2017-09-25 17:20:42.412 268 11425.19 124.13 57024.56 88888.00 2017-09-25 17:20:42.912 268 11425.19 124.13 57024.54 88888.00 2017-09-25 17:20:43.412 268 11425.20 124.10 57024.56 88888.00 2017-09-25 17:20:43.912 268 11425.23 124.11 57024.61 88888.00 2017-09-25 17:20:44.412 268 11425.27 124.16 57024.69 88888.00 2017-09-25 17:20:44.912 268 11425.33 124.10 57024.74 88888.00 2017-09-25 17:20:45.412 268 11425.28 124.08 57024.72 88888.00 2017-09-25 17:20:45.912 268 11425.28 124.12 57024.70 88888.00 2017-09-25 17:20:46.412 268 11425.31 124.12 57024.72 88888.00 2017-09-25 17:20:46.912 268 11425.28 124.12 57024.69 88888.00 2017-09-25 17:20:47.412 268 11425.26 124.16 57024.76 88888.00 2017-09-25 17:20:47.912 268 11425.24 124.11 57024.67 88888.00 2017-09-25 17:20:48.412 268 11425.24 124.08 57024.64 88888.00 2017-09-25 17:20:48.912 268 11425.24 124.12 57024.64 88888.00 2017-09-25 17:20:49.412 268 11425.26 124.08 57024.73 88888.00 2017-09-25 17:20:49.912 268 11425.24 124.08 57024.80 88888.00 2017-09-25 17:20:50.412 268 11425.24 124.11 57024.83 88888.00 2017-09-25 17:20:50.912 268 11425.25 124.14 57024.85 88888.00 2017-09-25 17:20:51.412 268 11425.25 124.17 57024.79 88888.00 2017-09-25 17:20:51.912 268 11425.20 124.19 57024.75 88888.00 2017-09-25 17:20:52.412 268 11425.21 124.17 57024.76 88888.00 2017-09-25 17:20:52.912 268 11425.24 124.21 57024.79 88888.00 2017-09-25 17:20:53.412 268 11425.21 124.21 57024.80 88888.00 2017-09-25 17:20:53.912 268 11425.17 124.23 57024.76 88888.00 2017-09-25 17:20:54.412 268 11425.10 124.27 57024.83 88888.00 2017-09-25 17:20:54.912 268 11425.08 124.23 57024.83 88888.00 2017-09-25 17:20:55.412 268 11425.11 124.13 57024.88 88888.00 2017-09-25 17:20:55.912 268 11425.13 124.13 57024.93 88888.00 2017-09-25 17:20:56.412 268 11425.14 124.24 57024.94 88888.00 2017-09-25 17:20:56.912 268 11425.17 124.26 57024.92 88888.00 2017-09-25 17:20:57.412 268 11425.11 124.27 57024.93 88888.00 2017-09-25 17:20:57.912 268 11425.13 124.27 57024.89 88888.00 2017-09-25 17:20:58.412 268 11425.16 124.27 57024.89 88888.00 2017-09-25 17:20:58.912 268 11425.14 124.27 57024.92 88888.00 2017-09-25 17:20:59.412 268 11425.12 124.26 57024.98 88888.00 2017-09-25 17:20:59.912 268 11425.13 124.23 57025.00 88888.00 2017-09-25 17:21:00.412 268 11425.16 124.25 57025.01 88888.00 2017-09-25 17:21:00.912 268 11425.17 124.31 57024.98 88888.00 2017-09-25 17:21:01.412 268 11425.17 124.31 57024.92 88888.00 2017-09-25 17:21:01.912 268 11425.20 124.28 57024.96 88888.00 2017-09-25 17:21:02.412 268 11425.20 124.21 57025.05 88888.00 2017-09-25 17:21:02.912 268 11425.21 124.23 57025.04 88888.00 2017-09-25 17:21:03.412 268 11425.21 124.26 57025.02 88888.00 2017-09-25 17:21:03.912 268 11425.21 124.24 57025.04 88888.00 2017-09-25 17:21:04.412 268 11425.18 124.26 57025.04 88888.00 2017-09-25 17:21:04.912 268 11425.18 124.31 57025.06 88888.00 2017-09-25 17:21:05.412 268 11425.18 124.32 57025.13 88888.00 2017-09-25 17:21:05.912 268 11425.18 124.27 57025.09 88888.00 2017-09-25 17:21:06.412 268 11425.21 124.27 57025.04 88888.00 2017-09-25 17:21:06.912 268 11425.23 124.28 57025.07 88888.00 2017-09-25 17:21:07.412 268 11425.21 124.26 57025.07 88888.00 2017-09-25 17:21:07.912 268 11425.17 124.23 57025.07 88888.00 2017-09-25 17:21:08.412 268 11425.20 124.21 57025.08 88888.00 2017-09-25 17:21:08.912 268 11425.24 124.24 57025.12 88888.00 2017-09-25 17:21:09.412 268 11425.21 124.28 57025.11 88888.00 2017-09-25 17:21:09.912 268 11425.23 124.27 57025.05 88888.00 2017-09-25 17:21:10.412 268 11425.19 124.21 57025.12 88888.00 2017-09-25 17:21:10.912 268 11425.21 124.23 57025.08 88888.00 2017-09-25 17:21:11.412 268 11425.24 124.21 57025.02 88888.00 2017-09-25 17:21:11.912 268 11425.19 124.23 57025.04 88888.00 2017-09-25 17:21:12.412 268 11425.14 124.25 57025.02 88888.00 2017-09-25 17:21:12.912 268 11425.16 124.32 57024.99 88888.00 2017-09-25 17:21:13.412 268 11425.17 124.31 57024.90 88888.00 2017-09-25 17:21:13.912 268 11425.17 124.30 57024.95 88888.00 2017-09-25 17:21:14.412 268 11425.21 124.28 57024.94 88888.00 2017-09-25 17:21:14.912 268 11425.23 124.35 57024.93 88888.00 2017-09-25 17:21:15.412 268 11425.25 124.30 57024.90 88888.00 2017-09-25 17:21:15.912 268 11425.25 124.31 57024.92 88888.00 2017-09-25 17:21:16.412 268 11425.25 124.33 57024.90 88888.00 2017-09-25 17:21:16.912 268 11425.21 124.32 57024.90 88888.00 2017-09-25 17:21:17.412 268 11425.19 124.27 57024.90 88888.00 2017-09-25 17:21:17.912 268 11425.16 124.27 57024.90 88888.00 2017-09-25 17:21:18.412 268 11425.17 124.30 57024.90 88888.00 2017-09-25 17:21:18.912 268 11425.14 124.31 57024.92 88888.00 2017-09-25 17:21:19.412 268 11425.17 124.24 57024.95 88888.00 2017-09-25 17:21:19.912 268 11425.18 124.19 57024.82 88888.00 2017-09-25 17:21:20.412 268 11425.16 124.25 57024.81 88888.00 2017-09-25 17:21:20.912 268 11425.21 124.23 57024.77 88888.00 2017-09-25 17:21:21.412 268 11425.23 124.19 57024.67 88888.00 2017-09-25 17:21:21.912 268 11425.24 124.21 57024.70 88888.00 2017-09-25 17:21:22.412 268 11425.26 124.23 57024.73 88888.00 2017-09-25 17:21:22.912 268 11425.28 124.23 57024.75 88888.00 2017-09-25 17:21:23.412 268 11425.21 124.23 57024.79 88888.00 2017-09-25 17:21:23.912 268 11425.18 124.18 57024.76 88888.00 2017-09-25 17:21:24.412 268 11425.21 124.20 57024.75 88888.00 2017-09-25 17:21:24.912 268 11425.24 124.19 57024.73 88888.00 2017-09-25 17:21:25.412 268 11425.26 124.18 57024.70 88888.00 2017-09-25 17:21:25.912 268 11425.27 124.23 57024.74 88888.00 2017-09-25 17:21:26.412 268 11425.27 124.27 57024.69 88888.00 2017-09-25 17:21:26.912 268 11425.30 124.25 57024.63 88888.00 2017-09-25 17:21:27.412 268 11425.31 124.25 57024.56 88888.00 2017-09-25 17:21:27.912 268 11425.32 124.26 57024.53 88888.00 2017-09-25 17:21:28.412 268 11425.35 124.27 57024.50 88888.00 2017-09-25 17:21:28.912 268 11425.40 124.21 57024.54 88888.00 2017-09-25 17:21:29.412 268 11425.38 124.18 57024.61 88888.00 2017-09-25 17:21:29.912 268 11425.39 124.21 57024.55 88888.00 2017-09-25 17:21:30.412 268 11425.41 124.23 57024.50 88888.00 2017-09-25 17:21:30.912 268 11425.45 124.20 57024.55 88888.00 2017-09-25 17:21:31.412 268 11425.49 124.13 57024.45 88888.00 2017-09-25 17:21:31.912 268 11425.45 124.11 57024.47 88888.00 2017-09-25 17:21:32.412 268 11425.49 124.10 57024.45 88888.00 2017-09-25 17:21:32.912 268 11425.53 124.01 57024.43 88888.00 2017-09-25 17:21:33.412 268 11425.52 124.01 57024.48 88888.00 2017-09-25 17:21:33.912 268 11425.51 124.03 57024.45 88888.00 2017-09-25 17:21:34.412 268 11425.55 124.03 57024.41 88888.00 2017-09-25 17:21:34.912 268 11425.58 124.05 57024.32 88888.00 2017-09-25 17:21:35.412 268 11425.61 124.05 57024.35 88888.00 2017-09-25 17:21:35.912 268 11425.61 124.03 57024.38 88888.00 2017-09-25 17:21:36.412 268 11425.60 123.97 57024.35 88888.00 2017-09-25 17:21:36.912 268 11425.60 123.97 57024.35 88888.00 2017-09-25 17:21:37.412 268 11425.58 123.99 57024.32 88888.00 2017-09-25 17:21:37.912 268 11425.59 123.99 57024.30 88888.00 2017-09-25 17:21:38.412 268 11425.65 123.97 57024.27 88888.00 2017-09-25 17:21:38.912 268 11425.65 123.99 57024.25 88888.00 2017-09-25 17:21:39.412 268 11425.65 123.98 57024.31 88888.00 2017-09-25 17:21:39.912 268 11425.63 123.96 57024.27 88888.00 2017-09-25 17:21:40.412 268 11425.62 123.92 57024.29 88888.00 2017-09-25 17:21:40.912 268 11425.63 123.92 57024.29 88888.00 2017-09-25 17:21:41.412 268 11425.67 123.89 57024.24 88888.00 2017-09-25 17:21:41.912 268 11425.70 123.96 57024.25 88888.00 2017-09-25 17:21:42.412 268 11425.70 123.97 57024.27 88888.00 2017-09-25 17:21:42.912 268 11425.74 123.98 57024.29 88888.00 2017-09-25 17:21:43.412 268 11425.75 124.00 57024.21 88888.00 2017-09-25 17:21:43.912 268 11425.76 124.03 57024.22 88888.00 2017-09-25 17:21:44.412 268 11425.76 124.04 57024.24 88888.00 2017-09-25 17:21:44.912 268 11425.83 123.94 57024.18 88888.00 2017-09-25 17:21:45.412 268 11425.86 123.94 57024.23 88888.00 2017-09-25 17:21:45.912 268 11425.86 123.96 57024.27 88888.00 2017-09-25 17:21:46.412 268 11425.81 123.94 57024.23 88888.00 2017-09-25 17:21:46.912 268 11425.86 123.94 57024.18 88888.00 2017-09-25 17:21:47.412 268 11425.91 123.92 57024.18 88888.00 2017-09-25 17:21:47.912 268 11425.87 123.89 57024.11 88888.00 2017-09-25 17:21:48.412 268 11425.88 123.86 57024.06 88888.00 2017-09-25 17:21:48.912 268 11425.88 123.89 57024.06 88888.00 2017-09-25 17:21:49.412 268 11425.93 123.90 57024.06 88888.00 2017-09-25 17:21:49.912 268 11425.90 123.90 57024.02 88888.00 2017-09-25 17:21:50.412 268 11425.91 123.85 57024.02 88888.00 2017-09-25 17:21:50.912 268 11425.96 123.84 57024.00 88888.00 2017-09-25 17:21:51.412 268 11426.00 123.79 57024.02 88888.00 2017-09-25 17:21:51.912 268 11426.03 123.77 57023.93 88888.00 2017-09-25 17:21:52.412 268 11426.01 123.76 57023.86 88888.00 2017-09-25 17:21:52.912 268 11426.03 123.76 57023.89 88888.00 2017-09-25 17:21:53.412 268 11426.03 123.71 57023.87 88888.00 2017-09-25 17:21:53.912 268 11426.05 123.72 57023.85 88888.00 2017-09-25 17:21:54.412 268 11426.09 123.74 57023.77 88888.00 2017-09-25 17:21:54.912 268 11426.08 123.77 57023.76 88888.00 2017-09-25 17:21:55.412 268 11426.07 123.79 57023.85 88888.00 2017-09-25 17:21:55.912 268 11426.05 123.71 57023.85 88888.00 2017-09-25 17:21:56.412 268 11426.10 123.76 57023.77 88888.00 2017-09-25 17:21:56.912 268 11426.09 123.76 57023.77 88888.00 2017-09-25 17:21:57.412 268 11426.09 123.72 57023.72 88888.00 2017-09-25 17:21:57.912 268 11426.15 123.73 57023.76 88888.00 2017-09-25 17:21:58.412 268 11426.21 123.76 57023.78 88888.00 2017-09-25 17:21:58.912 268 11426.21 123.72 57023.83 88888.00 2017-09-25 17:21:59.412 268 11426.21 123.77 57023.73 88888.00 2017-09-25 17:21:59.912 268 11426.21 123.78 57023.71 88888.00 2017-09-25 17:22:00.412 268 11426.23 123.79 57023.72 88888.00 2017-09-25 17:22:00.912 268 11426.24 123.77 57023.70 88888.00 2017-09-25 17:22:01.412 268 11426.31 123.72 57023.65 88888.00 2017-09-25 17:22:01.912 268 11426.26 123.71 57023.71 88888.00 2017-09-25 17:22:02.412 268 11426.24 123.74 57023.67 88888.00 2017-09-25 17:22:02.912 268 11426.24 123.72 57023.61 88888.00 2017-09-25 17:22:03.412 268 11426.26 123.73 57023.61 88888.00 2017-09-25 17:22:03.912 268 11426.31 123.74 57023.65 88888.00 2017-09-25 17:22:04.412 268 11426.31 123.73 57023.63 88888.00 2017-09-25 17:22:04.912 268 11426.29 123.73 57023.58 88888.00 2017-09-25 17:22:05.412 268 11426.36 123.73 57023.57 88888.00 2017-09-25 17:22:05.912 268 11426.32 123.72 57023.54 88888.00 2017-09-25 17:22:06.412 268 11426.28 123.71 57023.48 88888.00 2017-09-25 17:22:06.912 268 11426.33 123.69 57023.50 88888.00 2017-09-25 17:22:07.412 268 11426.37 123.70 57023.50 88888.00 2017-09-25 17:22:07.912 268 11426.35 123.73 57023.47 88888.00 2017-09-25 17:22:08.412 268 11426.32 123.70 57023.45 88888.00 2017-09-25 17:22:08.912 268 11426.35 123.70 57023.41 88888.00 2017-09-25 17:22:09.412 268 11426.37 123.67 57023.41 88888.00 2017-09-25 17:22:09.912 268 11426.38 123.72 57023.44 88888.00 2017-09-25 17:22:10.412 268 11426.38 123.66 57023.41 88888.00 2017-09-25 17:22:10.912 268 11426.42 123.70 57023.42 88888.00 2017-09-25 17:22:11.412 268 11426.44 123.72 57023.51 88888.00 2017-09-25 17:22:11.912 268 11426.42 123.73 57023.47 88888.00 2017-09-25 17:22:12.412 268 11426.44 123.71 57023.39 88888.00 2017-09-25 17:22:12.912 268 11426.42 123.69 57023.41 88888.00 2017-09-25 17:22:13.412 268 11426.40 123.69 57023.46 88888.00 2017-09-25 17:22:13.912 268 11426.45 123.69 57023.44 88888.00 2017-09-25 17:22:14.412 268 11426.46 123.65 57023.44 88888.00 2017-09-25 17:22:14.912 268 11426.45 123.71 57023.47 88888.00 2017-09-25 17:22:15.412 268 11426.49 123.71 57023.41 88888.00 2017-09-25 17:22:15.912 268 11426.49 123.71 57023.35 88888.00 2017-09-25 17:22:16.412 268 11426.50 123.71 57023.36 88888.00 2017-09-25 17:22:16.912 268 11426.50 123.73 57023.44 88888.00 2017-09-25 17:22:17.412 268 11426.46 123.77 57023.46 88888.00 2017-09-25 17:22:17.912 268 11426.47 123.76 57023.50 88888.00 2017-09-25 17:22:18.412 268 11426.49 123.71 57023.47 88888.00 2017-09-25 17:22:18.912 268 11426.58 123.69 57023.47 88888.00 2017-09-25 17:22:19.412 268 11426.58 123.71 57023.42 88888.00 2017-09-25 17:22:19.912 268 11426.58 123.73 57023.46 88888.00 2017-09-25 17:22:20.412 268 11426.59 123.73 57023.45 88888.00 2017-09-25 17:22:20.912 268 11426.59 123.72 57023.48 88888.00 2017-09-25 17:22:21.412 268 11426.56 123.72 57023.50 88888.00 2017-09-25 17:22:21.912 268 11426.58 123.70 57023.42 88888.00 2017-09-25 17:22:22.412 268 11426.59 123.71 57023.44 88888.00 2017-09-25 17:22:22.912 268 11426.59 123.79 57023.41 88888.00 2017-09-25 17:22:23.412 268 11426.56 123.77 57023.38 88888.00 2017-09-25 17:22:23.912 268 11426.63 123.80 57023.40 88888.00 2017-09-25 17:22:24.412 268 11426.64 123.83 57023.38 88888.00 2017-09-25 17:22:24.912 268 11426.67 123.77 57023.38 88888.00 2017-09-25 17:22:25.412 268 11426.66 123.73 57023.44 88888.00 2017-09-25 17:22:25.912 268 11426.70 123.72 57023.44 88888.00 2017-09-25 17:22:26.412 268 11426.70 123.74 57023.45 88888.00 2017-09-25 17:22:26.912 268 11426.69 123.74 57023.44 88888.00 2017-09-25 17:22:27.412 268 11426.70 123.72 57023.45 88888.00 2017-09-25 17:22:27.912 268 11426.70 123.69 57023.48 88888.00 2017-09-25 17:22:28.412 268 11426.66 123.66 57023.46 88888.00 2017-09-25 17:22:28.912 268 11426.67 123.71 57023.50 88888.00 2017-09-25 17:22:29.412 268 11426.77 123.76 57023.51 88888.00 2017-09-25 17:22:29.912 268 11426.77 123.83 57023.53 88888.00 2017-09-25 17:22:30.412 268 11426.77 123.79 57023.47 88888.00 2017-09-25 17:22:30.912 268 11426.78 123.78 57023.48 88888.00 2017-09-25 17:22:31.412 268 11426.76 123.79 57023.47 88888.00 2017-09-25 17:22:31.912 268 11426.77 123.74 57023.50 88888.00 2017-09-25 17:22:32.412 268 11426.80 123.78 57023.44 88888.00 2017-09-25 17:22:32.912 268 11426.88 123.80 57023.41 88888.00 2017-09-25 17:22:33.412 268 11426.87 123.76 57023.42 88888.00 2017-09-25 17:22:33.912 268 11426.87 123.74 57023.47 88888.00 2017-09-25 17:22:34.412 268 11426.87 123.76 57023.53 88888.00 2017-09-25 17:22:34.912 268 11426.88 123.80 57023.55 88888.00 2017-09-25 17:22:35.412 268 11426.92 123.74 57023.51 88888.00 2017-09-25 17:22:35.912 268 11426.92 123.79 57023.51 88888.00 2017-09-25 17:22:36.412 268 11426.94 123.83 57023.55 88888.00 2017-09-25 17:22:36.912 268 11426.91 123.80 57023.47 88888.00 2017-09-25 17:22:37.412 268 11426.92 123.77 57023.47 88888.00 2017-09-25 17:22:37.912 268 11426.93 123.80 57023.48 88888.00 2017-09-25 17:22:38.412 268 11426.97 123.78 57023.54 88888.00 2017-09-25 17:22:38.912 268 11426.95 123.73 57023.54 88888.00 2017-09-25 17:22:39.412 268 11426.99 123.70 57023.52 88888.00 2017-09-25 17:22:39.912 268 11427.02 123.71 57023.47 88888.00 2017-09-25 17:22:40.412 268 11427.02 123.71 57023.45 88888.00 2017-09-25 17:22:40.912 268 11427.04 123.74 57023.45 88888.00 2017-09-25 17:22:41.412 268 11426.95 123.77 57023.46 88888.00 2017-09-25 17:22:41.912 268 11426.99 123.74 57023.48 88888.00 2017-09-25 17:22:42.412 268 11426.99 123.77 57023.51 88888.00 2017-09-25 17:22:42.912 268 11426.99 123.84 57023.52 88888.00 2017-09-25 17:22:43.412 268 11427.04 124.10 57023.57 88888.00 2017-09-25 17:22:43.912 268 11427.09 124.19 57023.52 88888.00 2017-09-25 17:22:44.412 268 11427.09 124.16 57023.47 88888.00 2017-09-25 17:22:44.912 268 11427.09 124.04 57023.50 88888.00 2017-09-25 17:22:45.412 268 11427.12 123.83 57023.53 88888.00 2017-09-25 17:22:45.912 268 11427.09 123.80 57023.50 88888.00 2017-09-25 17:22:46.412 268 11427.09 123.84 57023.53 88888.00 2017-09-25 17:22:46.912 268 11427.12 123.85 57023.50 88888.00 2017-09-25 17:22:47.412 268 11427.16 123.84 57023.52 88888.00 2017-09-25 17:22:47.912 268 11427.14 123.84 57023.52 88888.00 2017-09-25 17:22:48.412 268 11427.12 123.83 57023.48 88888.00 2017-09-25 17:22:48.912 268 11427.11 123.82 57023.47 88888.00 2017-09-25 17:22:49.412 268 11427.09 123.85 57023.47 88888.00 2017-09-25 17:22:49.912 268 11427.14 123.83 57023.44 88888.00 2017-09-25 17:22:50.413 268 11427.16 123.84 57023.44 88888.00 2017-09-25 17:22:50.913 268 11427.20 123.86 57023.48 88888.00 2017-09-25 17:22:51.413 268 11427.23 123.90 57023.46 88888.00 2017-09-25 17:22:51.913 268 11427.23 123.90 57023.46 88888.00 2017-09-25 17:22:52.413 268 11427.27 123.87 57023.47 88888.00 2017-09-25 17:22:52.913 268 11427.28 123.87 57023.46 88888.00 2017-09-25 17:22:53.413 268 11427.27 123.89 57023.44 88888.00 2017-09-25 17:22:53.913 268 11427.26 123.89 57023.45 88888.00 2017-09-25 17:22:54.413 268 11427.28 123.87 57023.47 88888.00 2017-09-25 17:22:54.913 268 11427.30 123.86 57023.41 88888.00 2017-09-25 17:22:55.413 268 11427.28 123.86 57023.38 88888.00 2017-09-25 17:22:55.913 268 11427.30 123.86 57023.35 88888.00 2017-09-25 17:22:56.413 268 11427.32 123.87 57023.40 88888.00 2017-09-25 17:22:56.913 268 11427.33 123.87 57023.44 88888.00 2017-09-25 17:22:57.413 268 11427.36 123.87 57023.40 88888.00 2017-09-25 17:22:57.913 268 11427.39 123.83 57023.44 88888.00 2017-09-25 17:22:58.413 268 11427.40 123.84 57023.45 88888.00 2017-09-25 17:22:58.913 268 11427.39 123.84 57023.42 88888.00 2017-09-25 17:22:59.413 268 11427.40 123.85 57023.38 88888.00 2017-09-25 17:22:59.913 268 11427.44 123.84 57023.33 88888.00 2017-09-25 17:23:00.413 268 11427.44 123.87 57023.35 88888.00 2017-09-25 17:23:00.913 268 11427.47 123.89 57023.35 88888.00 2017-09-25 17:23:01.413 268 11427.46 123.90 57023.34 88888.00 2017-09-25 17:23:01.913 268 11427.50 123.90 57023.31 88888.00 2017-09-25 17:23:02.413 268 11427.53 123.98 57023.26 88888.00 2017-09-25 17:23:02.913 268 11427.51 124.00 57023.16 88888.00 2017-09-25 17:23:03.413 268 11427.48 123.99 57023.25 88888.00 2017-09-25 17:23:03.913 268 11427.58 123.93 57023.28 88888.00 2017-09-25 17:23:04.413 268 11427.57 123.85 57023.23 88888.00 2017-09-25 17:23:04.913 268 11427.58 123.86 57023.28 88888.00 2017-09-25 17:23:05.413 268 11427.57 123.87 57023.32 88888.00 2017-09-25 17:23:05.913 268 11427.54 123.85 57023.33 88888.00 2017-09-25 17:23:06.413 268 11427.51 123.86 57023.32 88888.00 2017-09-25 17:23:06.913 268 11427.56 123.85 57023.29 88888.00 2017-09-25 17:23:07.413 268 11427.57 123.90 57023.33 88888.00 2017-09-25 17:23:07.913 268 11427.56 123.90 57023.35 88888.00 2017-09-25 17:23:08.413 268 11427.58 123.86 57023.31 88888.00 2017-09-25 17:23:08.913 268 11427.60 123.83 57023.31 88888.00 2017-09-25 17:23:09.413 268 11427.56 123.86 57023.22 88888.00 2017-09-25 17:23:09.913 268 11427.56 123.90 57023.23 88888.00 2017-09-25 17:23:10.413 268 11427.57 123.87 57023.34 88888.00 2017-09-25 17:23:10.913 268 11427.56 123.86 57023.33 88888.00 2017-09-25 17:23:11.413 268 11427.57 123.82 57023.33 88888.00 2017-09-25 17:23:11.913 268 11427.60 123.78 57023.35 88888.00 2017-09-25 17:23:12.413 268 11427.61 123.82 57023.35 88888.00 2017-09-25 17:23:12.913 268 11427.57 123.83 57023.33 88888.00 2017-09-25 17:23:13.413 268 11427.56 123.83 57023.29 88888.00 2017-09-25 17:23:13.913 268 11427.63 123.80 57023.27 88888.00 2017-09-25 17:23:14.413 268 11427.67 123.78 57023.29 88888.00 2017-09-25 17:23:14.913 268 11427.67 123.80 57023.31 88888.00 2017-09-25 17:23:15.413 268 11427.61 123.78 57023.31 88888.00 2017-09-25 17:23:15.913 268 11427.61 123.84 57023.35 88888.00 2017-09-25 17:23:16.413 268 11427.68 123.85 57023.34 88888.00 2017-09-25 17:23:16.913 268 11427.68 123.79 57023.34 88888.00 2017-09-25 17:23:17.413 268 11427.62 123.79 57023.41 88888.00 2017-09-25 17:23:17.913 268 11427.67 123.82 57023.38 88888.00 2017-09-25 17:23:18.413 268 11427.71 123.86 57023.40 88888.00 2017-09-25 17:23:18.913 268 11427.69 123.91 57023.35 88888.00 2017-09-25 17:23:19.413 268 11427.64 123.93 57023.31 88888.00 2017-09-25 17:23:19.913 268 11427.64 123.91 57023.28 88888.00 2017-09-25 17:23:20.413 268 11427.64 123.92 57023.33 88888.00 2017-09-25 17:23:20.913 268 11427.71 123.89 57023.39 88888.00 2017-09-25 17:23:21.413 268 11427.64 123.91 57023.34 88888.00 2017-09-25 17:23:21.913 268 11427.67 123.91 57023.27 88888.00 2017-09-25 17:23:22.413 268 11427.70 123.89 57023.27 88888.00 2017-09-25 17:23:22.913 268 11427.74 123.89 57023.31 88888.00 2017-09-25 17:23:23.413 268 11427.68 123.87 57023.36 88888.00 2017-09-25 17:23:23.913 268 11427.64 123.85 57023.32 88888.00 2017-09-25 17:23:24.413 268 11427.72 123.86 57023.32 88888.00 2017-09-25 17:23:24.913 268 11427.76 123.84 57023.33 88888.00 2017-09-25 17:23:25.413 268 11427.72 123.89 57023.34 88888.00 2017-09-25 17:23:25.913 268 11427.74 123.92 57023.33 88888.00 2017-09-25 17:23:26.413 268 11427.75 123.90 57023.33 88888.00 2017-09-25 17:23:26.913 268 11427.72 123.89 57023.28 88888.00 2017-09-25 17:23:27.413 268 11427.72 123.85 57023.33 88888.00 2017-09-25 17:23:27.913 268 11427.74 123.83 57023.32 88888.00 2017-09-25 17:23:28.413 268 11427.75 123.86 57023.33 88888.00 2017-09-25 17:23:28.913 268 11427.77 123.87 57023.35 88888.00 2017-09-25 17:23:29.413 268 11427.76 123.91 57023.35 88888.00 2017-09-25 17:23:29.913 268 11427.77 123.89 57023.33 88888.00 2017-09-25 17:23:30.413 268 11427.76 123.86 57023.29 88888.00 2017-09-25 17:23:30.913 268 11427.76 123.83 57023.23 88888.00 2017-09-25 17:23:31.413 268 11427.76 123.85 57023.23 88888.00 2017-09-25 17:23:31.913 268 11427.76 123.85 57023.26 88888.00 2017-09-25 17:23:32.413 268 11427.78 123.85 57023.22 88888.00 2017-09-25 17:23:32.913 268 11427.77 123.87 57023.26 88888.00 2017-09-25 17:23:33.413 268 11427.75 123.87 57023.33 88888.00 2017-09-25 17:23:33.913 268 11427.75 123.89 57023.32 88888.00 2017-09-25 17:23:34.413 268 11427.77 123.89 57023.25 88888.00 2017-09-25 17:23:34.913 268 11427.75 123.87 57023.29 88888.00 2017-09-25 17:23:35.413 268 11427.76 123.86 57023.28 88888.00 2017-09-25 17:23:35.913 268 11427.82 123.91 57023.23 88888.00 2017-09-25 17:23:36.413 268 11427.81 123.96 57023.25 88888.00 2017-09-25 17:23:36.913 268 11427.79 123.86 57023.25 88888.00 2017-09-25 17:23:37.413 268 11427.76 123.86 57023.20 88888.00 2017-09-25 17:23:37.913 268 11427.75 123.87 57023.19 88888.00 2017-09-25 17:23:38.413 268 11427.74 123.91 57023.18 88888.00 2017-09-25 17:23:38.913 268 11427.76 123.96 57023.19 88888.00 2017-09-25 17:23:39.413 268 11427.77 123.91 57023.20 88888.00 2017-09-25 17:23:39.913 268 11427.79 123.89 57023.21 88888.00 2017-09-25 17:23:40.413 268 11427.75 123.90 57023.21 88888.00 2017-09-25 17:23:40.913 268 11427.76 123.83 57023.20 88888.00 2017-09-25 17:23:41.413 268 11427.78 123.83 57023.21 88888.00 2017-09-25 17:23:41.913 268 11427.78 123.85 57023.26 88888.00 2017-09-25 17:23:42.413 268 11427.76 123.87 57023.22 88888.00 2017-09-25 17:23:42.913 268 11427.78 123.89 57023.25 88888.00 2017-09-25 17:23:43.413 268 11427.77 123.94 57023.29 88888.00 2017-09-25 17:23:43.913 268 11427.71 124.03 57023.29 88888.00 2017-09-25 17:23:44.413 268 11427.75 124.05 57023.35 88888.00 2017-09-25 17:23:44.913 268 11427.72 124.05 57023.35 88888.00 2017-09-25 17:23:45.413 268 11427.74 124.01 57023.33 88888.00 2017-09-25 17:23:45.913 268 11427.78 123.99 57023.33 88888.00 2017-09-25 17:23:46.413 268 11427.77 124.00 57023.36 88888.00 2017-09-25 17:23:46.913 268 11427.76 124.07 57023.40 88888.00 2017-09-25 17:23:47.413 268 11427.76 124.08 57023.40 88888.00 2017-09-25 17:23:47.913 268 11427.83 124.07 57023.39 88888.00 2017-09-25 17:23:48.413 268 11427.83 124.06 57023.38 88888.00 2017-09-25 17:23:48.913 268 11427.82 124.07 57023.39 88888.00 2017-09-25 17:23:49.413 268 11427.76 124.06 57023.44 88888.00 2017-09-25 17:23:49.913 268 11427.76 124.11 57023.42 88888.00 2017-09-25 17:23:50.413 268 11427.82 124.05 57023.44 88888.00 2017-09-25 17:23:50.913 268 11427.78 124.05 57023.45 88888.00 2017-09-25 17:23:51.413 268 11427.76 124.03 57023.42 88888.00 2017-09-25 17:23:51.913 268 11427.74 124.00 57023.42 88888.00 2017-09-25 17:23:52.413 268 11427.70 124.05 57023.44 88888.00 2017-09-25 17:23:52.913 268 11427.69 124.03 57023.39 88888.00 2017-09-25 17:23:53.413 268 11427.75 124.04 57023.51 88888.00 2017-09-25 17:23:53.913 268 11427.75 124.03 57023.57 88888.00 2017-09-25 17:23:54.413 268 11427.72 123.99 57023.54 88888.00 2017-09-25 17:23:54.913 268 11427.71 123.98 57023.61 88888.00 2017-09-25 17:23:55.413 268 11427.71 123.99 57023.67 88888.00 2017-09-25 17:23:55.913 268 11427.70 124.06 57023.63 88888.00 2017-09-25 17:23:56.413 268 11427.72 124.12 57023.55 88888.00 2017-09-25 17:23:56.913 268 11427.72 124.11 57023.59 88888.00 2017-09-25 17:23:57.413 268 11427.72 124.11 57023.67 88888.00 2017-09-25 17:23:57.913 268 11427.74 124.10 57023.67 88888.00 2017-09-25 17:23:58.413 268 11427.74 124.10 57023.65 88888.00 2017-09-25 17:23:58.913 268 11427.79 124.16 57023.67 88888.00 2017-09-25 17:23:59.413 268 11427.76 124.21 57023.66 88888.00 2017-09-25 17:23:59.913 268 11427.75 124.25 57023.71 88888.00 2017-09-25 17:24:00.413 268 11427.75 124.26 57023.71 88888.00 2017-09-25 17:24:00.913 268 11427.76 124.25 57023.72 88888.00 2017-09-25 17:24:01.413 268 11427.77 124.24 57023.80 88888.00 2017-09-25 17:24:01.913 268 11427.76 124.28 57023.87 88888.00 2017-09-25 17:24:02.413 268 11427.75 124.32 57023.83 88888.00 2017-09-25 17:24:02.913 268 11427.76 124.33 57023.77 88888.00 2017-09-25 17:24:03.413 268 11427.78 124.34 57023.82 88888.00 2017-09-25 17:24:03.913 268 11427.75 124.39 57023.87 88888.00 2017-09-25 17:24:04.413 268 11427.76 124.40 57023.84 88888.00 2017-09-25 17:24:04.913 268 11427.76 124.41 57023.83 88888.00 2017-09-25 17:24:05.413 268 11427.79 124.44 57023.84 88888.00 2017-09-25 17:24:05.913 268 11427.81 124.50 57023.79 88888.00 2017-09-25 17:24:06.413 268 11427.83 124.53 57023.78 88888.00 2017-09-25 17:24:06.913 268 11427.82 124.53 57023.80 88888.00 2017-09-25 17:24:07.413 268 11427.79 124.57 57023.83 88888.00 2017-09-25 17:24:07.913 268 11427.78 124.57 57023.87 88888.00 2017-09-25 17:24:08.413 268 11427.81 124.53 57023.87 88888.00 2017-09-25 17:24:08.913 268 11427.81 124.57 57023.95 88888.00 2017-09-25 17:24:09.413 268 11427.79 124.50 57023.91 88888.00 2017-09-25 17:24:09.913 268 11427.78 124.52 57023.96 88888.00 2017-09-25 17:24:10.413 268 11427.78 124.51 57024.00 88888.00 2017-09-25 17:24:10.913 268 11427.82 124.53 57023.98 88888.00 2017-09-25 17:24:11.413 268 11427.79 124.55 57024.08 88888.00 2017-09-25 17:24:11.913 268 11427.78 124.59 57024.06 88888.00 2017-09-25 17:24:12.413 268 11427.79 124.60 57024.13 88888.00 2017-09-25 17:24:12.913 268 11427.78 124.62 57024.17 88888.00 2017-09-25 17:24:13.413 268 11427.81 124.67 57024.19 88888.00 2017-09-25 17:24:13.913 268 11427.78 124.62 57024.22 88888.00 2017-09-25 17:24:14.413 268 11427.86 124.57 57024.22 88888.00 2017-09-25 17:24:14.913 268 11427.88 124.61 57024.23 88888.00 2017-09-25 17:24:15.413 268 11427.84 124.62 57024.23 88888.00 2017-09-25 17:24:15.913 268 11427.85 124.65 57024.17 88888.00 2017-09-25 17:24:16.413 268 11427.81 124.69 57024.17 88888.00 2017-09-25 17:24:16.913 268 11427.77 124.73 57024.24 88888.00 2017-09-25 17:24:17.413 268 11427.76 124.74 57024.28 88888.00 2017-09-25 17:24:17.913 268 11427.82 124.74 57024.23 88888.00 2017-09-25 17:24:18.413 268 11427.84 124.74 57024.27 88888.00 2017-09-25 17:24:18.913 268 11427.84 124.74 57024.31 88888.00 2017-09-25 17:24:19.413 268 11427.82 124.73 57024.28 88888.00 2017-09-25 17:24:19.913 268 11427.83 124.75 57024.24 88888.00 2017-09-25 17:24:20.413 268 11427.84 124.78 57024.32 88888.00 2017-09-25 17:24:20.913 268 11427.85 124.81 57024.34 88888.00 2017-09-25 17:24:21.413 268 11427.90 124.84 57024.35 88888.00 2017-09-25 17:24:21.913 268 11427.89 124.79 57024.37 88888.00 2017-09-25 17:24:22.413 268 11427.89 124.82 57024.37 88888.00 2017-09-25 17:24:22.913 268 11427.92 124.74 57024.34 88888.00 2017-09-25 17:24:23.413 268 11427.94 124.74 57024.30 88888.00 2017-09-25 17:24:23.913 268 11427.95 124.79 57024.31 88888.00 2017-09-25 17:24:24.413 268 11427.94 124.84 57024.32 88888.00 2017-09-25 17:24:24.913 268 11427.95 124.86 57024.36 88888.00 2017-09-25 17:24:25.413 268 11427.97 124.89 57024.36 88888.00 2017-09-25 17:24:25.913 268 11428.02 124.92 57024.40 88888.00 2017-09-25 17:24:26.413 268 11428.05 124.88 57024.40 88888.00 2017-09-25 17:24:26.913 268 11428.03 124.86 57024.40 88888.00 2017-09-25 17:24:27.413 268 11427.99 124.87 57024.34 88888.00 2017-09-25 17:24:27.913 268 11428.03 124.91 57024.37 88888.00 2017-09-25 17:24:28.413 268 11428.06 124.88 57024.41 88888.00 2017-09-25 17:24:28.913 268 11428.11 124.84 57024.36 88888.00 2017-09-25 17:24:29.413 268 11428.11 124.88 57024.30 88888.00 2017-09-25 17:24:29.913 268 11428.05 124.88 57024.30 88888.00 2017-09-25 17:24:30.413 268 11428.09 124.82 57024.34 88888.00 2017-09-25 17:24:30.913 268 11428.09 124.85 57024.38 88888.00 2017-09-25 17:24:31.413 268 11428.11 124.87 57024.31 88888.00 2017-09-25 17:24:31.913 268 11428.13 124.89 57024.27 88888.00 2017-09-25 17:24:32.413 268 11428.12 124.95 57024.29 88888.00 2017-09-25 17:24:32.913 268 11428.13 124.94 57024.30 88888.00 2017-09-25 17:24:33.413 268 11428.15 124.94 57024.28 88888.00 2017-09-25 17:24:33.913 268 11428.17 124.92 57024.29 88888.00 2017-09-25 17:24:34.413 268 11428.19 124.93 57024.34 88888.00 2017-09-25 17:24:34.913 268 11428.23 124.87 57024.30 88888.00 2017-09-25 17:24:35.413 268 11428.19 124.85 57024.24 88888.00 2017-09-25 17:24:35.913 268 11428.19 124.87 57024.25 88888.00 2017-09-25 17:24:36.413 268 11428.23 124.84 57024.25 88888.00 2017-09-25 17:24:36.913 268 11428.23 124.84 57024.18 88888.00 2017-09-25 17:24:37.413 268 11428.20 124.86 57024.15 88888.00 2017-09-25 17:24:37.913 268 11428.25 124.84 57024.15 88888.00 2017-09-25 17:24:38.413 268 11428.22 124.75 57024.12 88888.00 2017-09-25 17:24:38.913 268 11428.20 124.81 57024.09 88888.00 2017-09-25 17:24:39.413 268 11428.23 124.86 57024.13 88888.00 2017-09-25 17:24:39.913 268 11428.25 124.84 57024.10 88888.00 2017-09-25 17:24:40.413 268 11428.23 124.76 57024.13 88888.00 2017-09-25 17:24:40.913 268 11428.25 124.75 57024.16 88888.00 2017-09-25 17:24:41.413 268 11428.23 124.73 57024.18 88888.00 2017-09-25 17:24:41.913 268 11428.17 124.76 57024.13 88888.00 2017-09-25 17:24:42.413 268 11428.18 124.79 57024.11 88888.00 2017-09-25 17:24:42.913 268 11428.19 124.76 57024.17 88888.00 2017-09-25 17:24:43.413 268 11428.23 124.76 57024.15 88888.00 2017-09-25 17:24:43.913 268 11428.25 124.73 57024.13 88888.00 2017-09-25 17:24:44.413 268 11428.29 124.79 57024.11 88888.00 2017-09-25 17:24:44.913 268 11428.27 124.76 57024.12 88888.00 2017-09-25 17:24:45.413 268 11428.25 124.78 57024.10 88888.00 2017-09-25 17:24:45.913 268 11428.22 124.79 57024.15 88888.00 2017-09-25 17:24:46.413 268 11428.24 124.78 57024.13 88888.00 2017-09-25 17:24:46.913 268 11428.23 124.75 57024.10 88888.00 2017-09-25 17:24:47.413 268 11428.25 124.75 57024.10 88888.00 2017-09-25 17:24:47.913 268 11428.25 124.69 57024.05 88888.00 2017-09-25 17:24:48.413 268 11428.27 124.66 57024.03 88888.00 2017-09-25 17:24:48.913 268 11428.29 124.68 57023.99 88888.00 2017-09-25 17:24:49.413 268 11428.29 124.69 57024.00 88888.00 2017-09-25 17:24:49.913 268 11428.26 124.71 57024.02 88888.00 2017-09-25 17:24:50.413 268 11428.30 124.73 57024.03 88888.00 2017-09-25 17:24:50.913 268 11428.29 124.68 57024.02 88888.00 2017-09-25 17:24:51.413 268 11428.31 124.66 57023.97 88888.00 2017-09-25 17:24:51.913 268 11428.29 124.62 57023.96 88888.00 2017-09-25 17:24:52.413 268 11428.26 124.57 57023.95 88888.00 2017-09-25 17:24:52.913 268 11428.29 124.61 57023.98 88888.00 2017-09-25 17:24:53.413 268 11428.27 124.60 57023.92 88888.00 2017-09-25 17:24:53.913 268 11428.30 124.59 57023.89 88888.00 2017-09-25 17:24:54.413 268 11428.30 124.61 57023.90 88888.00 2017-09-25 17:24:54.913 268 11428.31 124.61 57023.80 88888.00 2017-09-25 17:24:55.413 268 11428.33 124.60 57023.78 88888.00 2017-09-25 17:24:55.913 268 11428.34 124.61 57023.79 88888.00 2017-09-25 17:24:56.413 268 11428.30 124.55 57023.82 88888.00 2017-09-25 17:24:56.913 268 11428.27 124.54 57023.78 88888.00 2017-09-25 17:24:57.413 268 11428.32 124.58 57023.82 88888.00 2017-09-25 17:24:57.913 268 11428.36 124.59 57023.84 88888.00 2017-09-25 17:24:58.413 268 11428.33 124.58 57023.86 88888.00 2017-09-25 17:24:58.913 268 11428.27 124.61 57023.83 88888.00 2017-09-25 17:24:59.413 268 11428.25 124.62 57023.78 88888.00 2017-09-25 17:24:59.913 268 11428.29 124.55 57023.78 88888.00 2017-09-25 17:25:00.413 268 11428.32 124.53 57023.83 88888.00 2017-09-25 17:25:00.913 268 11428.32 124.50 57023.83 88888.00 2017-09-25 17:25:01.413 268 11428.34 124.52 57023.76 88888.00 2017-09-25 17:25:01.913 268 11428.33 124.53 57023.80 88888.00 2017-09-25 17:25:02.413 268 11428.31 124.55 57023.79 88888.00 2017-09-25 17:25:02.913 268 11428.23 124.53 57023.80 88888.00 2017-09-25 17:25:03.413 268 11428.27 124.51 57023.84 88888.00 2017-09-25 17:25:03.913 268 11428.29 124.48 57023.84 88888.00 2017-09-25 17:25:04.413 268 11428.30 124.46 57023.86 88888.00 2017-09-25 17:25:04.913 268 11428.32 124.44 57023.78 88888.00 2017-09-25 17:25:05.413 268 11428.32 124.50 57023.86 88888.00 2017-09-25 17:25:05.913 268 11428.34 124.53 57023.85 88888.00 2017-09-25 17:25:06.413 268 11428.36 124.51 57023.82 88888.00 2017-09-25 17:25:06.913 268 11428.34 124.52 57023.84 88888.00 2017-09-25 17:25:07.413 268 11428.36 124.52 57023.83 88888.00 2017-09-25 17:25:07.913 268 11428.37 124.51 57023.90 88888.00 2017-09-25 17:25:08.413 268 11428.38 124.51 57023.90 88888.00 2017-09-25 17:25:08.913 268 11428.37 124.46 57023.90 88888.00 2017-09-25 17:25:09.413 268 11428.34 124.39 57023.95 88888.00 2017-09-25 17:25:09.913 268 11428.34 124.42 57023.96 88888.00 2017-09-25 17:25:10.413 268 11428.34 124.41 57023.91 88888.00 2017-09-25 17:25:10.913 268 11428.37 124.44 57023.96 88888.00 2017-09-25 17:25:11.413 268 11428.38 124.45 57024.00 88888.00 2017-09-25 17:25:11.913 268 11428.38 124.47 57023.97 88888.00 2017-09-25 17:25:12.404 268 11428.36 124.48 57024.00 88888.00 2017-09-25 17:25:12.904 268 11428.40 124.51 57024.03 88888.00 2017-09-25 17:25:13.404 268 11428.39 124.48 57024.03 88888.00 2017-09-25 17:25:13.904 268 11428.36 124.50 57023.96 88888.00 2017-09-25 17:25:14.404 268 11428.39 124.50 57024.00 88888.00 2017-09-25 17:25:14.904 268 11428.37 124.48 57023.98 88888.00 2017-09-25 17:25:15.404 268 11428.33 124.52 57023.98 88888.00 2017-09-25 17:25:15.904 268 11428.34 124.45 57023.95 88888.00 2017-09-25 17:25:16.404 268 11428.34 124.42 57023.96 88888.00 2017-09-25 17:25:16.904 268 11428.34 124.40 57023.92 88888.00 2017-09-25 17:25:17.404 268 11428.33 124.40 57023.91 88888.00 2017-09-25 17:25:17.904 268 11428.32 124.41 57023.96 88888.00 2017-09-25 17:25:18.404 268 11428.29 124.50 57023.98 88888.00 2017-09-25 17:25:18.904 268 11428.36 124.47 57023.93 88888.00 2017-09-25 17:25:19.404 268 11428.34 124.45 57023.87 88888.00 2017-09-25 17:25:19.904 268 11428.32 124.39 57023.96 88888.00 2017-09-25 17:25:20.404 268 11428.30 124.40 57023.91 88888.00 2017-09-25 17:25:20.904 268 11428.32 124.44 57023.92 88888.00 2017-09-25 17:25:21.404 268 11428.33 124.46 57023.97 88888.00 2017-09-25 17:25:21.904 268 11428.33 124.46 57023.97 88888.00 2017-09-25 17:25:22.404 268 11428.34 124.48 57023.95 88888.00 2017-09-25 17:25:22.904 268 11428.31 124.44 57023.97 88888.00 2017-09-25 17:25:23.404 268 11428.25 124.42 57023.93 88888.00 2017-09-25 17:25:23.904 268 11428.25 124.42 57023.90 88888.00 2017-09-25 17:25:24.404 268 11428.22 124.38 57023.91 88888.00 2017-09-25 17:25:24.904 268 11428.24 124.45 57023.95 88888.00 2017-09-25 17:25:25.404 268 11428.29 124.40 57023.92 88888.00 2017-09-25 17:25:25.904 268 11428.26 124.35 57023.97 88888.00 2017-09-25 17:25:26.404 268 11428.26 124.38 57024.02 88888.00 2017-09-25 17:25:26.904 268 11428.26 124.34 57024.00 88888.00 2017-09-25 17:25:27.404 268 11428.26 124.28 57023.99 88888.00 2017-09-25 17:25:27.904 268 11428.23 124.25 57023.97 88888.00 2017-09-25 17:25:28.404 268 11428.22 124.24 57024.03 88888.00 2017-09-25 17:25:28.904 268 11428.22 124.28 57024.03 88888.00 2017-09-25 17:25:29.404 268 11428.16 124.35 57023.96 88888.00 2017-09-25 17:25:29.904 268 11428.16 124.31 57023.95 88888.00 2017-09-25 17:25:30.404 268 11428.16 124.28 57023.97 88888.00 2017-09-25 17:25:30.904 268 11428.16 124.32 57024.00 88888.00 2017-09-25 17:25:31.404 268 11428.19 124.28 57023.98 88888.00 2017-09-25 17:25:31.904 268 11428.20 124.30 57024.05 88888.00 2017-09-25 17:25:32.404 268 11428.20 124.27 57024.04 88888.00 2017-09-25 17:25:32.904 268 11428.20 124.28 57024.09 88888.00 2017-09-25 17:25:33.404 268 11428.18 124.30 57024.00 88888.00 2017-09-25 17:25:33.904 268 11428.16 124.31 57023.98 88888.00 2017-09-25 17:25:34.404 268 11428.17 124.34 57024.00 88888.00 2017-09-25 17:25:34.904 268 11428.17 124.32 57024.06 88888.00 2017-09-25 17:25:35.404 268 11428.19 124.33 57024.15 88888.00 2017-09-25 17:25:35.904 268 11428.17 124.41 57024.13 88888.00 2017-09-25 17:25:36.404 268 11428.12 124.40 57024.09 88888.00 2017-09-25 17:25:36.904 268 11428.09 124.39 57024.09 88888.00 2017-09-25 17:25:37.404 268 11428.04 124.38 57024.11 88888.00 2017-09-25 17:25:37.904 268 11428.04 124.45 57024.12 88888.00 2017-09-25 17:25:38.404 268 11428.05 124.50 57024.17 88888.00 2017-09-25 17:25:38.904 268 11428.05 124.50 57024.18 88888.00 2017-09-25 17:25:39.404 268 11428.08 124.48 57024.18 88888.00 2017-09-25 17:25:39.904 268 11428.06 124.41 57024.21 88888.00 2017-09-25 17:25:40.404 268 11428.05 124.42 57024.19 88888.00 2017-09-25 17:25:40.904 268 11428.03 124.46 57024.23 88888.00 2017-09-25 17:25:41.404 268 11428.02 124.45 57024.25 88888.00 2017-09-25 17:25:41.904 268 11428.04 124.46 57024.17 88888.00 2017-09-25 17:25:42.404 268 11428.04 124.46 57024.17 88888.00 2017-09-25 17:25:42.904 268 11428.03 124.52 57024.24 88888.00 2017-09-25 17:25:43.404 268 11428.03 124.54 57024.28 88888.00 2017-09-25 17:25:43.904 268 11428.03 124.52 57024.30 88888.00 2017-09-25 17:25:44.404 268 11428.02 124.45 57024.31 88888.00 2017-09-25 17:25:44.904 268 11428.01 124.45 57024.30 88888.00 2017-09-25 17:25:45.404 268 11427.96 124.47 57024.30 88888.00 2017-09-25 17:25:45.904 268 11427.94 124.48 57024.32 88888.00 2017-09-25 17:25:46.404 268 11427.96 124.52 57024.31 88888.00 2017-09-25 17:25:46.904 268 11427.99 124.52 57024.35 88888.00 2017-09-25 17:25:47.404 268 11428.03 124.53 57024.38 88888.00 2017-09-25 17:25:47.904 268 11428.05 124.55 57024.42 88888.00 2017-09-25 17:25:48.404 268 11428.11 124.53 57024.42 88888.00 2017-09-25 17:25:48.904 268 11427.99 124.55 57024.44 88888.00 2017-09-25 17:25:49.404 268 11427.96 124.55 57024.47 88888.00 2017-09-25 17:25:49.904 268 11427.96 124.54 57024.44 88888.00 2017-09-25 17:25:50.404 268 11427.94 124.53 57024.48 88888.00 2017-09-25 17:25:50.904 268 11427.95 124.55 57024.53 88888.00 2017-09-25 17:25:51.404 268 11427.90 124.59 57024.48 88888.00 2017-09-25 17:25:51.904 268 11427.88 124.59 57024.47 88888.00 2017-09-25 17:25:52.404 268 11427.94 124.59 57024.50 88888.00 2017-09-25 17:25:52.904 268 11428.02 124.57 57024.57 88888.00 2017-09-25 17:25:53.404 268 11428.04 124.55 57024.55 88888.00 2017-09-25 17:25:53.904 268 11427.99 124.60 57024.59 88888.00 2017-09-25 17:25:54.404 268 11428.01 124.62 57024.60 88888.00 2017-09-25 17:25:54.904 268 11427.94 124.64 57024.62 88888.00 2017-09-25 17:25:55.404 268 11427.95 124.61 57024.66 88888.00 2017-09-25 17:25:55.904 268 11428.01 124.62 57024.64 88888.00 2017-09-25 17:25:56.404 268 11428.03 124.58 57024.68 88888.00 2017-09-25 17:25:56.904 268 11427.99 124.62 57024.72 88888.00 2017-09-25 17:25:57.404 268 11427.96 124.66 57024.72 88888.00 2017-09-25 17:25:57.904 268 11427.94 124.59 57024.67 88888.00 2017-09-25 17:25:58.404 268 11427.96 124.57 57024.73 88888.00 2017-09-25 17:25:58.904 268 11427.97 124.57 57024.70 88888.00 2017-09-25 17:25:59.404 268 11427.94 124.59 57024.67 88888.00 2017-09-25 17:25:59.904 268 11427.95 124.65 57024.66 88888.00 2017-09-25 17:26:00.404 268 11427.96 124.65 57024.69 88888.00 2017-09-25 17:26:00.904 268 11427.96 124.60 57024.73 88888.00 2017-09-25 17:26:01.404 268 11427.97 124.61 57024.74 88888.00 2017-09-25 17:26:01.904 268 11427.98 124.61 57024.70 88888.00 2017-09-25 17:26:02.404 268 11428.02 124.60 57024.69 88888.00 2017-09-25 17:26:02.904 268 11428.04 124.60 57024.69 88888.00 2017-09-25 17:26:03.404 268 11428.05 124.60 57024.68 88888.00 2017-09-25 17:26:03.904 268 11428.06 124.62 57024.73 88888.00 2017-09-25 17:26:04.404 268 11427.98 124.68 57024.76 88888.00 2017-09-25 17:26:04.904 268 11427.95 124.66 57024.67 88888.00 2017-09-25 17:26:05.404 268 11427.94 124.62 57024.70 88888.00 2017-09-25 17:26:05.904 268 11427.97 124.61 57024.74 88888.00 2017-09-25 17:26:06.404 268 11427.97 124.55 57024.76 88888.00 2017-09-25 17:26:06.904 268 11427.94 124.55 57024.75 88888.00 2017-09-25 17:26:07.404 268 11427.95 124.55 57024.77 88888.00 2017-09-25 17:26:07.904 268 11427.95 124.55 57024.79 88888.00 2017-09-25 17:26:08.404 268 11427.98 124.52 57024.80 88888.00 2017-09-25 17:26:08.904 268 11428.01 124.54 57024.76 88888.00 2017-09-25 17:26:09.404 268 11427.98 124.55 57024.76 88888.00 2017-09-25 17:26:09.904 268 11427.96 124.54 57024.79 88888.00 2017-09-25 17:26:10.404 268 11427.97 124.50 57024.74 88888.00 2017-09-25 17:26:10.904 268 11428.03 124.44 57024.67 88888.00 2017-09-25 17:26:11.404 268 11428.01 124.41 57024.73 88888.00 2017-09-25 17:26:11.904 268 11428.01 124.44 57024.73 88888.00 2017-09-25 17:26:12.404 268 11428.02 124.41 57024.73 88888.00 2017-09-25 17:26:12.904 268 11428.02 124.46 57024.77 88888.00 2017-09-25 17:26:13.404 268 11427.98 124.45 57024.77 88888.00 2017-09-25 17:26:13.904 268 11427.96 124.42 57024.72 88888.00 2017-09-25 17:26:14.404 268 11427.95 124.39 57024.67 88888.00 2017-09-25 17:26:14.904 268 11427.94 124.39 57024.72 88888.00 2017-09-25 17:26:15.404 268 11427.98 124.35 57024.74 88888.00 2017-09-25 17:26:15.904 268 11427.97 124.35 57024.74 88888.00 2017-09-25 17:26:16.404 268 11427.90 124.37 57024.66 88888.00 2017-09-25 17:26:16.904 268 11427.94 124.40 57024.67 88888.00 2017-09-25 17:26:17.404 268 11427.97 124.38 57024.68 88888.00 2017-09-25 17:26:17.904 268 11428.02 124.42 57024.63 88888.00 2017-09-25 17:26:18.404 268 11428.02 124.37 57024.62 88888.00 2017-09-25 17:26:18.904 268 11428.01 124.35 57024.60 88888.00 2017-09-25 17:26:19.404 268 11427.96 124.34 57024.59 88888.00 2017-09-25 17:26:19.904 268 11427.95 124.32 57024.56 88888.00 2017-09-25 17:26:20.404 268 11427.95 124.33 57024.54 88888.00 2017-09-25 17:26:20.904 268 11427.98 124.37 57024.53 88888.00 2017-09-25 17:26:21.404 268 11427.97 124.41 57024.54 88888.00 2017-09-25 17:26:21.904 268 11427.94 124.38 57024.51 88888.00 2017-09-25 17:26:22.404 268 11427.94 124.30 57024.50 88888.00 2017-09-25 17:26:22.904 268 11427.91 124.34 57024.49 88888.00 2017-09-25 17:26:23.404 268 11427.91 124.39 57024.50 88888.00 2017-09-25 17:26:23.904 268 11427.89 124.37 57024.47 88888.00 2017-09-25 17:26:24.404 268 11427.90 124.38 57024.42 88888.00 2017-09-25 17:26:24.904 268 11427.92 124.39 57024.38 88888.00 2017-09-25 17:26:25.404 268 11427.91 124.37 57024.44 88888.00 2017-09-25 17:26:25.904 268 11427.89 124.33 57024.47 88888.00 2017-09-25 17:26:26.404 268 11427.90 124.24 57024.40 88888.00 2017-09-25 17:26:26.904 268 11427.91 124.27 57024.37 88888.00 2017-09-25 17:26:27.404 268 11427.90 124.31 57024.40 88888.00 2017-09-25 17:26:27.904 268 11427.95 124.27 57024.40 88888.00 2017-09-25 17:26:28.404 268 11427.92 124.26 57024.40 88888.00 2017-09-25 17:26:28.904 268 11427.94 124.26 57024.40 88888.00 2017-09-25 17:26:29.404 268 11427.92 124.26 57024.44 88888.00 2017-09-25 17:26:29.904 268 11427.91 124.27 57024.44 88888.00 2017-09-25 17:26:30.404 268 11427.92 124.27 57024.42 88888.00 2017-09-25 17:26:30.904 268 11427.94 124.27 57024.35 88888.00 2017-09-25 17:26:31.404 268 11427.92 124.33 57024.36 88888.00 2017-09-25 17:26:31.904 268 11427.97 124.31 57024.37 88888.00 2017-09-25 17:26:32.404 268 11427.99 124.30 57024.32 88888.00 2017-09-25 17:26:32.904 268 11427.94 124.27 57024.28 88888.00 2017-09-25 17:26:33.404 268 11427.89 124.28 57024.31 88888.00 2017-09-25 17:26:33.904 268 11427.90 124.27 57024.31 88888.00 2017-09-25 17:26:34.404 268 11427.92 124.25 57024.30 88888.00 2017-09-25 17:26:34.904 268 11427.90 124.21 57024.25 88888.00 2017-09-25 17:26:35.404 268 11427.86 124.25 57024.28 88888.00 2017-09-25 17:26:35.904 268 11427.92 124.23 57024.30 88888.00 2017-09-25 17:26:36.404 268 11427.91 124.24 57024.21 88888.00 2017-09-25 17:26:36.904 268 11427.89 124.18 57024.19 88888.00 2017-09-25 17:26:37.404 268 11427.97 124.18 57024.22 88888.00 2017-09-25 17:26:37.904 268 11427.90 124.12 57024.28 88888.00 2017-09-25 17:26:38.404 268 11427.90 124.12 57024.25 88888.00 2017-09-25 17:26:38.904 268 11427.92 124.04 57024.21 88888.00 2017-09-25 17:26:39.404 268 11427.90 123.96 57024.16 88888.00 2017-09-25 17:26:39.904 268 11427.91 124.03 57024.16 88888.00 2017-09-25 17:26:40.404 268 11427.89 124.04 57024.17 88888.00 2017-09-25 17:26:40.904 268 11427.85 124.05 57024.13 88888.00 2017-09-25 17:26:41.404 268 11427.84 124.00 57024.10 88888.00 2017-09-25 17:26:41.904 268 11427.84 123.99 57024.09 88888.00 2017-09-25 17:26:42.404 268 11427.83 124.03 57024.17 88888.00 2017-09-25 17:26:42.904 268 11427.85 123.99 57024.18 88888.00 2017-09-25 17:26:43.404 268 11427.86 123.96 57024.13 88888.00 2017-09-25 17:26:43.904 268 11427.83 123.98 57024.11 88888.00 2017-09-25 17:26:44.404 268 11427.85 123.99 57024.05 88888.00 2017-09-25 17:26:44.904 268 11427.86 123.97 57024.09 88888.00 2017-09-25 17:26:45.404 268 11427.85 123.90 57024.18 88888.00 2017-09-25 17:26:45.904 268 11427.86 123.93 57024.22 88888.00 2017-09-25 17:26:46.404 268 11427.91 123.91 57024.16 88888.00 2017-09-25 17:26:46.904 268 11427.89 123.91 57024.09 88888.00 2017-09-25 17:26:47.404 268 11427.86 123.86 57024.10 88888.00 2017-09-25 17:26:47.904 268 11427.85 123.83 57024.10 88888.00 2017-09-25 17:26:48.404 268 11427.83 123.89 57024.17 88888.00 2017-09-25 17:26:48.904 268 11427.83 123.89 57024.19 88888.00 2017-09-25 17:26:49.404 268 11427.88 123.89 57024.16 88888.00 2017-09-25 17:26:49.904 268 11427.85 123.87 57024.18 88888.00 2017-09-25 17:26:50.404 268 11427.82 123.86 57024.15 88888.00 2017-09-25 17:26:50.904 268 11427.84 123.89 57024.03 88888.00 2017-09-25 17:26:51.404 268 11427.88 123.92 57023.98 88888.00 2017-09-25 17:26:51.904 268 11427.88 123.87 57023.97 88888.00 2017-09-25 17:26:52.404 268 11427.83 123.94 57023.99 88888.00 2017-09-25 17:26:52.904 268 11427.82 123.94 57023.97 88888.00 2017-09-25 17:26:53.404 268 11427.82 123.89 57024.04 88888.00 2017-09-25 17:26:53.904 268 11427.89 123.89 57024.09 88888.00 2017-09-25 17:26:54.404 268 11427.90 123.89 57024.11 88888.00 2017-09-25 17:26:54.904 268 11427.86 123.87 57024.17 88888.00 2017-09-25 17:26:55.404 268 11427.88 123.93 57024.11 88888.00 2017-09-25 17:26:55.904 268 11427.88 123.94 57024.11 88888.00 2017-09-25 17:26:56.404 268 11427.92 123.92 57024.06 88888.00 2017-09-25 17:26:56.904 268 11427.89 123.89 57024.04 88888.00 2017-09-25 17:26:57.404 268 11427.88 123.89 57024.03 88888.00 2017-09-25 17:26:57.904 268 11427.88 123.83 57024.06 88888.00 2017-09-25 17:26:58.404 268 11427.90 123.85 57024.02 88888.00 2017-09-25 17:26:58.904 268 11427.89 123.84 57024.03 88888.00 2017-09-25 17:26:59.404 268 11427.84 123.86 57024.03 88888.00 2017-09-25 17:26:59.904 268 11427.86 123.82 57024.03 88888.00 2017-09-25 17:27:00.404 268 11427.89 123.80 57024.02 88888.00 2017-09-25 17:27:00.904 268 11427.90 123.79 57023.99 88888.00 2017-09-25 17:27:01.404 268 11427.91 123.78 57023.98 88888.00 2017-09-25 17:27:01.904 268 11427.86 123.82 57023.92 88888.00 2017-09-25 17:27:02.404 268 11427.91 123.80 57023.95 88888.00 2017-09-25 17:27:02.904 268 11427.95 123.82 57023.99 88888.00 2017-09-25 17:27:03.404 268 11427.97 123.82 57023.97 88888.00 2017-09-25 17:27:03.904 268 11427.96 123.80 57023.98 88888.00 2017-09-25 17:27:04.404 268 11427.94 123.79 57024.04 88888.00 2017-09-25 17:27:04.904 268 11427.94 123.78 57024.03 88888.00 2017-09-25 17:27:05.404 268 11427.90 123.76 57024.02 88888.00 2017-09-25 17:27:05.904 268 11427.92 123.72 57023.99 88888.00 2017-09-25 17:27:06.404 268 11427.91 123.71 57023.95 88888.00 2017-09-25 17:27:06.904 268 11427.90 123.67 57023.95 88888.00 2017-09-25 17:27:07.404 268 11427.91 123.66 57023.96 88888.00 2017-09-25 17:27:07.904 268 11427.91 123.64 57023.95 88888.00 2017-09-25 17:27:08.404 268 11427.91 123.71 57023.92 88888.00 2017-09-25 17:27:08.904 268 11427.85 123.77 57023.93 88888.00 2017-09-25 17:27:09.404 268 11427.88 123.73 57023.98 88888.00 2017-09-25 17:27:09.904 268 11427.86 123.66 57023.92 88888.00 2017-09-25 17:27:10.404 268 11427.85 123.73 57023.93 88888.00 2017-09-25 17:27:10.904 268 11427.85 123.73 57023.92 88888.00 2017-09-25 17:27:11.404 268 11427.84 123.67 57023.93 88888.00 2017-09-25 17:27:11.904 268 11427.84 123.65 57023.95 88888.00 2017-09-25 17:27:12.404 268 11427.86 123.64 57023.87 88888.00 2017-09-25 17:27:12.904 268 11427.91 123.65 57023.89 88888.00 2017-09-25 17:27:13.404 268 11427.94 123.69 57023.87 88888.00 2017-09-25 17:27:13.904 268 11427.88 123.67 57023.85 88888.00 2017-09-25 17:27:14.404 268 11427.88 123.72 57023.83 88888.00 2017-09-25 17:27:14.904 268 11427.90 123.72 57023.85 88888.00 2017-09-25 17:27:15.404 268 11427.91 123.74 57023.85 88888.00 2017-09-25 17:27:15.904 268 11427.91 123.69 57023.85 88888.00 2017-09-25 17:27:16.404 268 11427.91 123.67 57023.85 88888.00 2017-09-25 17:27:16.904 268 11427.91 123.73 57023.86 88888.00 2017-09-25 17:27:17.404 268 11427.91 123.79 57023.87 88888.00 2017-09-25 17:27:17.904 268 11427.92 123.83 57023.90 88888.00 2017-09-25 17:27:18.404 268 11427.91 123.79 57023.85 88888.00 2017-09-25 17:27:18.904 268 11427.89 123.73 57023.80 88888.00 2017-09-25 17:27:19.404 268 11427.89 123.74 57023.82 88888.00 2017-09-25 17:27:19.904 268 11427.90 123.73 57023.90 88888.00 2017-09-25 17:27:20.404 268 11427.95 123.67 57023.85 88888.00 2017-09-25 17:27:20.904 268 11427.98 123.70 57023.80 88888.00 2017-09-25 17:27:21.404 268 11427.98 123.74 57023.79 88888.00 2017-09-25 17:27:21.904 268 11427.91 123.78 57023.80 88888.00 2017-09-25 17:27:22.405 268 11427.94 123.76 57023.79 88888.00 2017-09-25 17:27:22.905 268 11427.90 123.72 57023.85 88888.00 2017-09-25 17:27:23.405 268 11427.95 123.73 57023.89 88888.00 2017-09-25 17:27:23.905 268 11427.91 123.78 57023.87 88888.00 2017-09-25 17:27:24.405 268 11427.96 123.77 57023.84 88888.00 2017-09-25 17:27:24.905 268 11427.94 123.70 57023.83 88888.00 2017-09-25 17:27:25.405 268 11427.97 123.73 57023.83 88888.00 2017-09-25 17:27:25.905 268 11427.96 123.77 57023.80 88888.00 2017-09-25 17:27:26.405 268 11427.95 123.77 57023.82 88888.00 2017-09-25 17:27:26.905 268 11427.92 123.80 57023.87 88888.00 2017-09-25 17:27:27.405 268 11427.96 123.80 57023.84 88888.00 2017-09-25 17:27:27.905 268 11428.02 123.77 57023.82 88888.00 2017-09-25 17:27:28.405 268 11427.99 123.76 57023.77 88888.00 2017-09-25 17:27:28.905 268 11427.95 123.73 57023.77 88888.00 2017-09-25 17:27:29.405 268 11427.96 123.76 57023.77 88888.00 2017-09-25 17:27:29.905 268 11427.97 123.77 57023.79 88888.00 2017-09-25 17:27:30.405 268 11427.95 123.80 57023.73 88888.00 2017-09-25 17:27:30.905 268 11428.03 123.84 57023.72 88888.00 2017-09-25 17:27:31.405 268 11427.96 123.83 57023.74 88888.00 2017-09-25 17:27:31.905 268 11427.98 123.84 57023.77 88888.00 2017-09-25 17:27:32.405 268 11427.98 123.84 57023.77 88888.00 2017-09-25 17:27:32.905 268 11427.97 123.82 57023.77 88888.00 2017-09-25 17:27:33.405 268 11427.94 123.83 57023.74 88888.00 2017-09-25 17:27:33.905 268 11427.86 123.84 57023.71 88888.00 2017-09-25 17:27:34.405 268 11427.86 123.84 57023.64 88888.00 2017-09-25 17:27:34.905 268 11427.94 123.79 57023.68 88888.00 2017-09-25 17:27:35.405 268 11427.95 123.84 57023.72 88888.00 2017-09-25 17:27:35.905 268 11427.97 123.85 57023.73 88888.00 2017-09-25 17:27:36.405 268 11428.03 123.84 57023.76 88888.00 2017-09-25 17:27:36.905 268 11427.98 123.85 57023.78 88888.00 2017-09-25 17:27:37.405 268 11428.01 123.83 57023.77 88888.00 2017-09-25 17:27:37.905 268 11428.01 123.83 57023.78 88888.00 2017-09-25 17:27:38.405 268 11428.03 123.83 57023.76 88888.00 2017-09-25 17:27:38.905 268 11428.04 123.85 57023.78 88888.00 2017-09-25 17:27:39.405 268 11428.09 123.89 57023.77 88888.00 2017-09-25 17:27:39.905 268 11428.10 123.86 57023.74 88888.00 2017-09-25 17:27:40.405 268 11428.04 123.85 57023.74 88888.00 2017-09-25 17:27:40.905 268 11428.02 123.80 57023.71 88888.00 2017-09-25 17:27:41.405 268 11428.04 123.83 57023.68 88888.00 2017-09-25 17:27:41.905 268 11428.05 123.83 57023.68 88888.00 2017-09-25 17:27:42.405 268 11428.05 123.79 57023.71 88888.00 2017-09-25 17:27:42.905 268 11428.08 123.80 57023.68 88888.00 2017-09-25 17:27:43.405 268 11428.13 123.85 57023.71 88888.00 2017-09-25 17:27:43.905 268 11428.09 123.85 57023.72 88888.00 2017-09-25 17:27:44.405 268 11428.12 123.85 57023.66 88888.00 2017-09-25 17:27:44.905 268 11428.17 123.82 57023.64 88888.00 2017-09-25 17:27:45.405 268 11428.19 123.83 57023.59 88888.00 2017-09-25 17:27:45.905 268 11428.20 123.84 57023.54 88888.00 2017-09-25 17:27:46.405 268 11428.22 123.82 57023.52 88888.00 2017-09-25 17:27:46.905 268 11428.23 123.82 57023.47 88888.00 2017-09-25 17:27:47.405 268 11428.20 123.74 57023.45 88888.00 2017-09-25 17:27:47.905 268 11428.19 123.74 57023.46 88888.00 2017-09-25 17:27:48.405 268 11428.20 123.73 57023.42 88888.00 2017-09-25 17:27:48.905 268 11428.26 123.72 57023.40 88888.00 2017-09-25 17:27:49.405 268 11428.31 123.74 57023.40 88888.00 2017-09-25 17:27:49.905 268 11428.27 123.82 57023.45 88888.00 2017-09-25 17:27:50.405 268 11428.31 123.82 57023.45 88888.00 2017-09-25 17:27:50.905 268 11428.36 123.79 57023.41 88888.00 2017-09-25 17:27:51.405 268 11428.37 123.77 57023.38 88888.00 2017-09-25 17:27:51.905 268 11428.32 123.76 57023.36 88888.00 2017-09-25 17:27:52.405 268 11428.34 123.77 57023.40 88888.00 2017-09-25 17:27:52.905 268 11428.38 123.77 57023.41 88888.00 2017-09-25 17:27:53.405 268 11428.36 123.69 57023.40 88888.00 2017-09-25 17:27:53.905 268 11428.44 123.63 57023.34 88888.00 2017-09-25 17:27:54.405 268 11428.46 123.63 57023.29 88888.00 2017-09-25 17:27:54.905 268 11428.46 123.70 57023.33 88888.00 2017-09-25 17:27:55.405 268 11428.45 123.72 57023.31 88888.00 2017-09-25 17:27:55.905 268 11428.48 123.78 57023.22 88888.00 2017-09-25 17:27:56.405 268 11428.53 123.74 57023.21 88888.00 2017-09-25 17:27:56.905 268 11428.55 123.73 57023.23 88888.00 2017-09-25 17:27:57.405 268 11428.57 123.76 57023.25 88888.00 2017-09-25 17:27:57.905 268 11428.59 123.72 57023.21 88888.00 2017-09-25 17:27:58.405 268 11428.59 123.69 57023.15 88888.00 2017-09-25 17:27:58.905 268 11428.61 123.70 57023.13 88888.00 2017-09-25 17:27:59.405 268 11428.65 123.70 57023.12 88888.00 2017-09-25 17:27:59.905 268 11428.68 123.73 57023.05 88888.00 2017-09-25 17:28:00.405 268 11428.69 123.73 57023.01 88888.00 2017-09-25 17:28:00.905 268 11428.76 123.69 57023.03 88888.00 2017-09-25 17:28:01.405 268 11428.75 123.69 57023.08 88888.00 2017-09-25 17:28:01.905 268 11428.73 123.72 57023.10 88888.00 2017-09-25 17:28:02.405 268 11428.75 123.67 57023.06 88888.00 2017-09-25 17:28:02.905 268 11428.75 123.65 57023.00 88888.00 2017-09-25 17:28:03.405 268 11428.76 123.67 57022.99 88888.00 2017-09-25 17:28:03.905 268 11428.76 123.66 57023.02 88888.00 2017-09-25 17:28:04.405 268 11428.76 123.65 57022.96 88888.00 2017-09-25 17:28:04.905 268 11428.75 123.65 57022.91 88888.00 2017-09-25 17:28:05.405 268 11428.73 123.60 57022.95 88888.00 2017-09-25 17:28:05.905 268 11428.80 123.56 57022.97 88888.00 2017-09-25 17:28:06.405 268 11428.83 123.60 57022.95 88888.00 2017-09-25 17:28:06.905 268 11428.82 123.55 57022.94 88888.00 2017-09-25 17:28:07.405 268 11428.86 123.58 57022.91 88888.00 2017-09-25 17:28:07.905 268 11428.85 123.60 57022.94 88888.00 2017-09-25 17:28:08.405 268 11428.85 123.59 57022.94 88888.00 2017-09-25 17:28:08.905 268 11428.86 123.55 57022.88 88888.00 2017-09-25 17:28:09.405 268 11428.87 123.58 57022.83 88888.00 2017-09-25 17:28:09.905 268 11428.88 123.62 57022.80 88888.00 2017-09-25 17:28:10.405 268 11428.89 123.57 57022.83 88888.00 2017-09-25 17:28:10.905 268 11428.90 123.56 57022.86 88888.00 2017-09-25 17:28:11.405 268 11428.88 123.59 57022.82 88888.00 2017-09-25 17:28:11.905 268 11428.88 123.63 57022.89 88888.00 2017-09-25 17:28:12.405 268 11428.87 123.64 57022.88 88888.00 2017-09-25 17:28:12.905 268 11428.89 123.65 57022.88 88888.00 2017-09-25 17:28:13.405 268 11428.89 123.63 57022.88 88888.00 2017-09-25 17:28:13.905 268 11428.93 123.62 57022.81 88888.00 2017-09-25 17:28:14.405 268 11428.88 123.60 57022.84 88888.00 2017-09-25 17:28:14.905 268 11428.90 123.55 57022.83 88888.00 2017-09-25 17:28:15.405 268 11428.89 123.52 57022.76 88888.00 2017-09-25 17:28:15.905 268 11428.86 123.52 57022.81 88888.00 2017-09-25 17:28:16.405 268 11428.90 123.49 57022.90 88888.00 2017-09-25 17:28:16.905 268 11428.94 123.56 57022.94 88888.00 2017-09-25 17:28:17.405 268 11428.90 123.59 57022.90 88888.00 2017-09-25 17:28:17.905 268 11428.90 123.65 57022.95 88888.00 2017-09-25 17:28:18.405 268 11428.86 123.62 57023.00 88888.00 2017-09-25 17:28:18.905 268 11428.92 123.60 57022.95 88888.00 2017-09-25 17:28:19.405 268 11428.93 123.64 57023.00 88888.00 2017-09-25 17:28:19.905 268 11428.93 123.69 57023.00 88888.00 2017-09-25 17:28:20.405 268 11428.97 123.71 57022.97 88888.00 2017-09-25 17:28:20.905 268 11428.92 123.71 57022.96 88888.00 2017-09-25 17:28:21.405 268 11428.83 123.78 57023.06 88888.00 2017-09-25 17:28:21.905 268 11428.88 123.78 57023.06 88888.00 2017-09-25 17:28:22.405 268 11428.90 123.80 57023.02 88888.00 2017-09-25 17:28:22.905 268 11428.87 123.84 57023.03 88888.00 2017-09-25 17:28:23.405 268 11428.88 123.80 57023.08 88888.00 2017-09-25 17:28:23.905 268 11428.83 123.85 57023.08 88888.00 2017-09-25 17:28:24.405 268 11428.85 123.90 57023.15 88888.00 2017-09-25 17:28:24.905 268 11428.85 123.90 57023.13 88888.00 2017-09-25 17:28:25.405 268 11428.86 123.91 57023.18 88888.00 2017-09-25 17:28:25.905 268 11428.86 123.90 57023.15 88888.00 2017-09-25 17:28:26.405 268 11428.86 123.92 57023.21 88888.00 2017-09-25 17:28:26.905 268 11428.85 123.96 57023.32 88888.00 2017-09-25 17:28:27.405 268 11428.79 123.97 57023.25 88888.00 2017-09-25 17:28:27.905 268 11428.81 123.94 57023.29 88888.00 2017-09-25 17:28:28.405 268 11428.80 123.96 57023.33 88888.00 2017-09-25 17:28:28.905 268 11428.74 123.99 57023.36 88888.00 2017-09-25 17:28:29.405 268 11428.78 124.01 57023.42 88888.00 2017-09-25 17:28:29.905 268 11428.75 123.99 57023.48 88888.00 2017-09-25 17:28:30.405 268 11428.71 124.04 57023.47 88888.00 2017-09-25 17:28:30.905 268 11428.69 124.03 57023.47 88888.00 2017-09-25 17:28:31.405 268 11428.72 124.03 57023.54 88888.00 2017-09-25 17:28:31.905 268 11428.72 124.05 57023.54 88888.00 2017-09-25 17:28:32.405 268 11428.75 124.08 57023.60 88888.00 2017-09-25 17:28:32.905 268 11428.72 124.08 57023.68 88888.00 2017-09-25 17:28:33.405 268 11428.72 124.12 57023.71 88888.00 2017-09-25 17:28:33.905 268 11428.71 124.13 57023.73 88888.00 2017-09-25 17:28:34.405 268 11428.73 124.18 57023.80 88888.00 2017-09-25 17:28:34.905 268 11428.71 124.17 57023.80 88888.00 2017-09-25 17:28:35.405 268 11428.66 124.13 57023.80 88888.00 2017-09-25 17:28:35.905 268 11428.67 124.17 57023.82 88888.00 2017-09-25 17:28:36.405 268 11428.67 124.14 57023.86 88888.00 2017-09-25 17:28:36.905 268 11428.61 124.20 57023.96 88888.00 2017-09-25 17:28:37.405 268 11428.64 124.24 57023.97 88888.00 2017-09-25 17:28:37.905 268 11428.61 124.27 57024.02 88888.00 2017-09-25 17:28:38.405 268 11428.64 124.32 57024.03 88888.00 2017-09-25 17:28:38.905 268 11428.61 124.33 57024.06 88888.00 2017-09-25 17:28:39.405 268 11428.62 124.33 57024.09 88888.00 2017-09-25 17:28:39.905 268 11428.60 124.34 57024.11 88888.00 2017-09-25 17:28:40.405 268 11428.59 124.35 57024.18 88888.00 2017-09-25 17:28:40.905 268 11428.55 124.35 57024.22 88888.00 2017-09-25 17:28:41.405 268 11428.57 124.35 57024.24 88888.00 2017-09-25 17:28:41.905 268 11428.58 124.37 57024.28 88888.00 2017-09-25 17:28:42.405 268 11428.58 124.38 57024.30 88888.00 2017-09-25 17:28:42.905 268 11428.52 124.41 57024.34 88888.00 2017-09-25 17:28:43.405 268 11428.47 124.45 57024.31 88888.00 2017-09-25 17:28:43.905 268 11428.44 124.51 57024.34 88888.00 2017-09-25 17:28:44.405 268 11428.45 124.55 57024.38 88888.00 2017-09-25 17:28:44.905 268 11428.48 124.54 57024.41 88888.00 2017-09-25 17:28:45.405 268 11428.48 124.55 57024.41 88888.00 2017-09-25 17:28:45.905 268 11428.51 124.53 57024.43 88888.00 2017-09-25 17:28:46.405 268 11428.54 124.55 57024.47 88888.00 2017-09-25 17:28:46.905 268 11428.52 124.58 57024.49 88888.00 2017-09-25 17:28:47.405 268 11428.54 124.60 57024.50 88888.00 2017-09-25 17:28:47.905 268 11428.54 124.60 57024.51 88888.00 2017-09-25 17:28:48.405 268 11428.53 124.62 57024.49 88888.00 2017-09-25 17:28:48.905 268 11428.53 124.58 57024.47 88888.00 2017-09-25 17:28:49.405 268 11428.54 124.59 57024.45 88888.00 2017-09-25 17:28:49.905 268 11428.53 124.66 57024.43 88888.00 2017-09-25 17:28:50.405 268 11428.51 124.66 57024.44 88888.00 2017-09-25 17:28:50.905 268 11428.57 124.65 57024.40 88888.00 2017-09-25 17:28:51.405 268 11428.60 124.57 57024.43 88888.00 2017-09-25 17:28:51.905 268 11428.64 124.62 57024.49 88888.00 2017-09-25 17:28:52.405 268 11428.65 124.61 57024.49 88888.00 2017-09-25 17:28:52.905 268 11428.65 124.59 57024.43 88888.00 2017-09-25 17:28:53.405 268 11428.67 124.55 57024.37 88888.00 2017-09-25 17:28:53.905 268 11428.64 124.54 57024.30 88888.00 2017-09-25 17:28:54.405 268 11428.60 124.59 57024.27 88888.00 2017-09-25 17:28:54.905 268 11428.67 124.65 57024.30 88888.00 2017-09-25 17:28:55.405 268 11428.69 124.66 57024.27 88888.00 2017-09-25 17:28:55.905 268 11428.75 124.62 57024.30 88888.00 2017-09-25 17:28:56.405 268 11428.76 124.62 57024.32 88888.00 2017-09-25 17:28:56.905 268 11428.78 124.65 57024.29 88888.00 2017-09-25 17:28:57.405 268 11428.79 124.65 57024.28 88888.00 2017-09-25 17:28:57.905 268 11428.82 124.60 57024.28 88888.00 2017-09-25 17:28:58.405 268 11428.83 124.61 57024.28 88888.00 2017-09-25 17:28:58.905 268 11428.87 124.64 57024.30 88888.00 2017-09-25 17:28:59.405 268 11428.88 124.61 57024.29 88888.00 2017-09-25 17:28:59.905 268 11428.93 124.61 57024.28 88888.00 2017-09-25 17:29:00.405 268 11428.94 124.61 57024.21 88888.00 2017-09-25 17:29:00.905 268 11428.93 124.60 57024.13 88888.00 2017-09-25 17:29:01.405 268 11428.92 124.64 57024.13 88888.00 2017-09-25 17:29:01.905 268 11428.95 124.57 57024.10 88888.00 2017-09-25 17:29:02.405 268 11429.02 124.52 57024.06 88888.00 2017-09-25 17:29:02.905 268 11429.04 124.54 57024.04 88888.00 2017-09-25 17:29:03.405 268 11429.06 124.52 57024.00 88888.00 2017-09-25 17:29:03.905 268 11429.10 124.54 57024.05 88888.00 2017-09-25 17:29:04.405 268 11429.13 124.55 57024.03 88888.00 2017-09-25 17:29:04.905 268 11429.13 124.54 57023.93 88888.00 2017-09-25 17:29:05.405 268 11429.17 124.46 57023.83 88888.00 2017-09-25 17:29:05.905 268 11429.23 124.39 57023.82 88888.00 2017-09-25 17:29:06.405 268 11429.25 124.41 57023.90 88888.00 2017-09-25 17:29:06.905 268 11429.30 124.44 57023.86 88888.00 2017-09-25 17:29:07.405 268 11429.29 124.44 57023.83 88888.00 2017-09-25 17:29:07.905 268 11429.31 124.41 57023.82 88888.00 2017-09-25 17:29:08.405 268 11429.37 124.46 57023.79 88888.00 2017-09-25 17:29:08.905 268 11429.41 124.46 57023.70 88888.00 2017-09-25 17:29:09.405 268 11429.44 124.46 57023.60 88888.00 2017-09-25 17:29:09.905 268 11429.47 124.41 57023.59 88888.00 2017-09-25 17:29:10.405 268 11429.45 124.42 57023.59 88888.00 2017-09-25 17:29:10.905 268 11429.44 124.44 57023.54 88888.00 2017-09-25 17:29:11.405 268 11429.45 124.38 57023.51 88888.00 2017-09-25 17:29:11.905 268 11429.50 124.33 57023.51 88888.00 2017-09-25 17:29:12.405 268 11429.49 124.32 57023.52 88888.00 2017-09-25 17:29:12.905 268 11429.54 124.35 57023.44 88888.00 2017-09-25 17:29:13.405 268 11429.54 124.34 57023.39 88888.00 2017-09-25 17:29:13.905 268 11429.58 124.35 57023.38 88888.00 2017-09-25 17:29:14.405 268 11429.58 124.33 57023.33 88888.00 2017-09-25 17:29:14.905 268 11429.56 124.33 57023.32 88888.00 2017-09-25 17:29:15.405 268 11429.59 124.28 57023.31 88888.00 2017-09-25 17:29:15.905 268 11429.61 124.31 57023.29 88888.00 2017-09-25 17:29:16.405 268 11429.63 124.27 57023.26 88888.00 2017-09-25 17:29:16.905 268 11429.63 124.19 57023.21 88888.00 2017-09-25 17:29:17.405 268 11429.69 124.19 57023.23 88888.00 2017-09-25 17:29:17.905 268 11429.68 124.18 57023.21 88888.00 2017-09-25 17:29:18.405 268 11429.73 124.10 57023.13 88888.00 2017-09-25 17:29:18.905 268 11429.75 124.11 57023.08 88888.00 2017-09-25 17:29:19.405 268 11429.72 124.08 57023.02 88888.00 2017-09-25 17:29:19.905 268 11429.72 124.08 57023.01 88888.00 2017-09-25 17:29:20.405 268 11429.75 124.12 57023.05 88888.00 2017-09-25 17:29:20.905 268 11429.72 124.17 57023.01 88888.00 2017-09-25 17:29:21.405 268 11429.68 124.16 57022.94 88888.00 2017-09-25 17:29:21.905 268 11429.66 124.11 57022.90 88888.00 2017-09-25 17:29:22.405 268 11429.72 124.11 57022.87 88888.00 2017-09-25 17:29:22.905 268 11429.68 124.17 57022.89 88888.00 2017-09-25 17:29:23.405 268 11429.70 124.16 57022.86 88888.00 2017-09-25 17:29:23.905 268 11429.72 124.11 57022.91 88888.00 2017-09-25 17:29:24.405 268 11429.69 124.07 57022.88 88888.00 2017-09-25 17:29:24.905 268 11429.70 124.04 57022.93 88888.00 2017-09-25 17:29:25.405 268 11429.68 124.07 57022.91 88888.00 2017-09-25 17:29:25.905 268 11429.71 124.10 57022.86 88888.00 2017-09-25 17:29:26.405 268 11429.70 124.14 57022.87 88888.00 2017-09-25 17:29:26.905 268 11429.70 124.11 57022.91 88888.00 2017-09-25 17:29:27.405 268 11429.70 124.10 57022.95 88888.00 2017-09-25 17:29:27.905 268 11429.68 124.08 57022.94 88888.00 2017-09-25 17:29:28.405 268 11429.70 124.04 57022.89 88888.00 2017-09-25 17:29:28.905 268 11429.70 124.03 57022.94 88888.00 2017-09-25 17:29:29.405 268 11429.69 124.01 57022.88 88888.00 2017-09-25 17:29:29.905 268 11429.72 123.99 57022.91 88888.00 2017-09-25 17:29:30.405 268 11429.69 123.96 57022.97 88888.00 2017-09-25 17:29:30.905 268 11429.64 123.98 57022.99 88888.00 2017-09-25 17:29:31.405 268 11429.69 124.00 57023.02 88888.00 2017-09-25 17:29:31.905 268 11429.71 123.98 57023.03 88888.00 2017-09-25 17:29:32.405 268 11429.70 123.94 57023.05 88888.00 2017-09-25 17:29:32.905 268 11429.68 123.90 57023.03 88888.00 2017-09-25 17:29:33.405 268 11429.66 123.92 57023.03 88888.00 2017-09-25 17:29:33.905 268 11429.55 123.98 57023.02 88888.00 2017-09-25 17:29:34.405 268 11429.56 123.97 57023.05 88888.00 2017-09-25 17:29:34.905 268 11429.56 123.90 57023.15 88888.00 2017-09-25 17:29:35.405 268 11429.59 123.94 57023.23 88888.00 2017-09-25 17:29:35.905 268 11429.61 123.97 57023.25 88888.00 2017-09-25 17:29:36.405 268 11429.66 124.00 57023.26 88888.00 2017-09-25 17:29:36.905 268 11429.64 124.00 57023.23 88888.00 2017-09-25 17:29:37.405 268 11429.57 124.01 57023.26 88888.00 2017-09-25 17:29:37.905 268 11429.57 124.00 57023.33 88888.00 2017-09-25 17:29:38.405 268 11429.54 124.01 57023.34 88888.00 2017-09-25 17:29:38.905 268 11429.44 124.07 57023.39 88888.00 2017-09-25 17:29:39.405 268 11429.44 124.07 57023.45 88888.00 2017-09-25 17:29:39.905 268 11429.43 124.10 57023.48 88888.00 2017-09-25 17:29:40.405 268 11429.44 124.12 57023.59 88888.00 2017-09-25 17:29:40.905 268 11429.45 124.14 57023.55 88888.00 2017-09-25 17:29:41.405 268 11429.42 124.13 57023.57 88888.00 2017-09-25 17:29:41.905 268 11429.38 124.16 57023.65 88888.00 2017-09-25 17:29:42.406 268 11429.41 124.12 57023.67 88888.00 2017-09-25 17:29:42.906 268 11429.37 124.16 57023.74 88888.00 2017-09-25 17:29:43.406 268 11429.34 124.18 57023.80 88888.00 2017-09-25 17:29:43.906 268 11429.34 124.18 57023.82 88888.00 2017-09-25 17:29:44.406 268 11429.30 124.18 57023.91 88888.00 2017-09-25 17:29:44.906 268 11429.30 124.23 57023.92 88888.00 2017-09-25 17:29:45.406 268 11429.34 124.21 57023.93 88888.00 2017-09-25 17:29:45.906 268 11429.31 124.21 57023.95 88888.00 2017-09-25 17:29:46.406 268 11429.24 124.21 57024.00 88888.00 2017-09-25 17:29:46.906 268 11429.24 124.19 57024.09 88888.00 2017-09-25 17:29:47.406 268 11429.25 124.26 57024.18 88888.00 2017-09-25 17:29:47.906 268 11429.27 124.32 57024.25 88888.00 2017-09-25 17:29:48.406 268 11429.25 124.28 57024.28 88888.00 2017-09-25 17:29:48.906 268 11429.17 124.26 57024.30 88888.00 2017-09-25 17:29:49.406 268 11429.14 124.31 57024.37 88888.00 2017-09-25 17:29:49.906 268 11429.14 124.33 57024.40 88888.00 2017-09-25 17:29:50.406 268 11429.23 124.31 57024.38 88888.00 2017-09-25 17:29:50.906 268 11429.23 124.30 57024.48 88888.00 2017-09-25 17:29:51.406 268 11429.13 124.33 57024.48 88888.00 2017-09-25 17:29:51.906 268 11429.20 124.37 57024.51 88888.00 2017-09-25 17:29:52.406 268 11429.23 124.32 57024.51 88888.00 2017-09-25 17:29:52.906 268 11429.16 124.34 57024.57 88888.00 2017-09-25 17:29:53.406 268 11429.10 124.34 57024.64 88888.00 2017-09-25 17:29:53.906 268 11429.15 124.33 57024.63 88888.00 2017-09-25 17:29:54.406 268 11429.13 124.34 57024.64 88888.00 2017-09-25 17:29:54.906 268 11429.18 124.37 57024.63 88888.00 2017-09-25 17:29:55.406 268 11429.18 124.38 57024.67 88888.00 2017-09-25 17:29:55.906 268 11429.20 124.39 57024.77 88888.00 2017-09-25 17:29:56.406 268 11429.20 124.40 57024.75 88888.00 2017-09-25 17:29:56.906 268 11429.24 124.32 57024.73 88888.00 2017-09-25 17:29:57.406 268 11429.24 124.35 57024.75 88888.00 2017-09-25 17:29:57.906 268 11429.29 124.39 57024.72 88888.00 2017-09-25 17:29:58.406 268 11429.28 124.40 57024.70 88888.00 2017-09-25 17:29:58.906 268 11429.24 124.40 57024.69 88888.00 2017-09-25 17:29:59.406 268 11429.25 124.37 57024.81 88888.00 2017-09-25 17:29:59.906 268 11429.27 124.38 57024.86 88888.00 2017-09-25 17:30:00.406 268 11429.25 124.44 57024.86 88888.00 2017-09-25 17:30:00.906 268 11429.27 124.40 57024.82 88888.00 2017-09-25 17:30:01.406 268 11429.25 124.41 57024.75 88888.00 2017-09-25 17:30:01.906 268 11429.28 124.37 57024.75 88888.00 2017-09-25 17:30:02.406 268 11429.33 124.37 57024.76 88888.00 2017-09-25 17:30:02.906 268 11429.28 124.44 57024.77 88888.00 2017-09-25 17:30:03.406 268 11429.34 124.41 57024.74 88888.00 2017-09-25 17:30:03.906 268 11429.37 124.37 57024.68 88888.00 2017-09-25 17:30:04.406 268 11429.31 124.34 57024.64 88888.00 2017-09-25 17:30:04.906 268 11429.34 124.37 57024.62 88888.00 2017-09-25 17:30:05.406 268 11429.37 124.34 57024.66 88888.00 2017-09-25 17:30:05.906 268 11429.35 124.33 57024.63 88888.00 2017-09-25 17:30:06.406 268 11429.38 124.34 57024.60 88888.00 2017-09-25 17:30:06.906 268 11429.38 124.37 57024.59 88888.00 2017-09-25 17:30:07.406 268 11429.41 124.33 57024.57 88888.00 2017-09-25 17:30:07.906 268 11429.41 124.35 57024.56 88888.00 2017-09-25 17:30:08.406 268 11429.47 124.31 57024.50 88888.00 2017-09-25 17:30:08.906 268 11429.51 124.31 57024.47 88888.00 2017-09-25 17:30:09.406 268 11429.50 124.32 57024.41 88888.00 2017-09-25 17:30:09.906 268 11429.50 124.28 57024.38 88888.00 2017-09-25 17:30:10.406 268 11429.55 124.27 57024.34 88888.00 2017-09-25 17:30:10.906 268 11429.58 124.23 57024.21 88888.00 2017-09-25 17:30:11.406 268 11429.61 124.24 57024.16 88888.00 2017-09-25 17:30:11.906 268 11429.55 124.24 57024.21 88888.00 2017-09-25 17:30:12.406 268 11429.57 124.26 57024.19 88888.00 2017-09-25 17:30:12.906 268 11429.63 124.26 57024.23 88888.00 2017-09-25 17:30:13.406 268 11429.63 124.19 57024.21 88888.00 2017-09-25 17:30:13.906 268 11429.66 124.16 57024.11 88888.00 2017-09-25 17:30:14.406 268 11429.65 124.16 57024.11 88888.00 2017-09-25 17:30:14.906 268 11429.66 124.14 57024.10 88888.00 2017-09-25 17:30:15.406 268 11429.72 124.16 57024.02 88888.00 2017-09-25 17:30:15.906 268 11429.75 124.14 57023.97 88888.00 2017-09-25 17:30:16.406 268 11429.80 124.12 57023.99 88888.00 2017-09-25 17:30:16.906 268 11429.78 124.11 57023.98 88888.00 2017-09-25 17:30:17.406 268 11429.82 124.08 57023.93 88888.00 2017-09-25 17:30:17.906 268 11429.83 124.10 57023.86 88888.00 2017-09-25 17:30:18.406 268 11429.90 124.12 57023.80 88888.00 2017-09-25 17:30:18.906 268 11429.91 124.17 57023.76 88888.00 2017-09-25 17:30:19.406 268 11429.90 124.11 57023.76 88888.00 2017-09-25 17:30:19.906 268 11429.92 124.18 57023.73 88888.00 2017-09-25 17:30:20.406 268 11429.99 124.10 57023.76 88888.00 2017-09-25 17:30:20.906 268 11430.01 124.06 57023.65 88888.00 2017-09-25 17:30:21.406 268 11430.00 124.01 57023.60 88888.00 2017-09-25 17:30:21.906 268 11430.01 124.01 57023.54 88888.00 2017-09-25 17:30:22.406 268 11430.08 124.04 57023.58 88888.00 2017-09-25 17:30:22.906 268 11430.06 124.05 57023.57 88888.00 2017-09-25 17:30:23.406 268 11430.08 124.04 57023.53 88888.00 2017-09-25 17:30:23.906 268 11430.10 124.05 57023.50 88888.00 2017-09-25 17:30:24.406 268 11430.12 124.08 57023.47 88888.00 2017-09-25 17:30:24.906 268 11430.18 124.04 57023.40 88888.00 2017-09-25 17:30:25.406 268 11430.18 124.00 57023.44 88888.00 2017-09-25 17:30:25.906 268 11430.19 124.01 57023.40 88888.00 2017-09-25 17:30:26.406 268 11430.19 124.00 57023.35 88888.00 2017-09-25 17:30:26.906 268 11430.25 124.05 57023.34 88888.00 2017-09-25 17:30:27.406 268 11430.27 124.05 57023.33 88888.00 2017-09-25 17:30:27.906 268 11430.25 124.03 57023.31 88888.00 2017-09-25 17:30:28.406 268 11430.28 124.05 57023.31 88888.00 2017-09-25 17:30:28.906 268 11430.32 124.04 57023.36 88888.00 2017-09-25 17:30:29.406 268 11430.33 124.06 57023.36 88888.00 2017-09-25 17:30:29.906 268 11430.36 123.99 57023.34 88888.00 2017-09-25 17:30:30.406 268 11430.40 124.00 57023.35 88888.00 2017-09-25 17:30:30.906 268 11430.47 124.11 57023.27 88888.00 2017-09-25 17:30:31.406 268 11430.45 124.17 57023.22 88888.00 2017-09-25 17:30:31.906 268 11430.45 124.10 57023.23 88888.00 2017-09-25 17:30:32.406 268 11430.46 124.08 57023.33 88888.00 2017-09-25 17:30:32.906 268 11430.48 124.05 57023.29 88888.00 2017-09-25 17:30:33.406 268 11430.48 124.04 57023.23 88888.00 2017-09-25 17:30:33.906 268 11430.45 124.05 57023.28 88888.00 2017-09-25 17:30:34.406 268 11430.47 124.05 57023.23 88888.00 2017-09-25 17:30:34.906 268 11430.43 124.03 57023.20 88888.00 2017-09-25 17:30:35.406 268 11430.43 124.05 57023.20 88888.00 2017-09-25 17:30:35.906 268 11430.46 124.06 57023.23 88888.00 2017-09-25 17:30:36.406 268 11430.54 124.07 57023.29 88888.00 2017-09-25 17:30:36.906 268 11430.52 124.03 57023.20 88888.00 2017-09-25 17:30:37.406 268 11430.52 124.03 57023.18 88888.00 2017-09-25 17:30:37.906 268 11430.52 124.01 57023.22 88888.00 2017-09-25 17:30:38.406 268 11430.54 124.01 57023.25 88888.00 2017-09-25 17:30:38.906 268 11430.54 124.00 57023.26 88888.00 2017-09-25 17:30:39.406 268 11430.55 124.01 57023.26 88888.00 2017-09-25 17:30:39.906 268 11430.59 124.03 57023.28 88888.00 2017-09-25 17:30:40.406 268 11430.53 124.05 57023.36 88888.00 2017-09-25 17:30:40.906 268 11430.53 124.11 57023.36 88888.00 2017-09-25 17:30:41.406 268 11430.50 124.13 57023.33 88888.00 2017-09-25 17:30:41.906 268 11430.53 124.17 57023.34 88888.00 2017-09-25 17:30:42.406 268 11430.53 124.16 57023.45 88888.00 2017-09-25 17:30:42.906 268 11430.49 124.17 57023.45 88888.00 2017-09-25 17:30:43.406 268 11430.49 124.17 57023.46 88888.00 2017-09-25 17:30:43.906 268 11430.52 124.20 57023.44 88888.00 2017-09-25 17:30:44.406 268 11430.54 124.23 57023.45 88888.00 2017-09-25 17:30:44.906 268 11430.57 124.23 57023.51 88888.00 2017-09-25 17:30:45.406 268 11430.55 124.20 57023.57 88888.00 2017-09-25 17:30:45.906 268 11430.50 124.16 57023.52 88888.00 2017-09-25 17:30:46.406 268 11430.48 124.11 57023.51 88888.00 2017-09-25 17:30:46.906 268 11430.47 124.07 57023.52 88888.00 2017-09-25 17:30:47.406 268 11430.49 124.07 57023.55 88888.00 2017-09-25 17:30:47.906 268 11430.52 124.12 57023.55 88888.00 2017-09-25 17:30:48.406 268 11430.46 124.16 57023.63 88888.00 2017-09-25 17:30:48.906 268 11430.42 124.14 57023.59 88888.00 2017-09-25 17:30:49.406 268 11430.40 124.11 57023.59 88888.00 2017-09-25 17:30:49.906 268 11430.42 124.11 57023.66 88888.00 2017-09-25 17:30:50.406 268 11430.39 124.10 57023.71 88888.00 2017-09-25 17:30:50.906 268 11430.40 124.14 57023.79 88888.00 2017-09-25 17:30:51.406 268 11430.35 124.14 57023.78 88888.00 2017-09-25 17:30:51.906 268 11430.29 124.07 57023.76 88888.00 2017-09-25 17:30:52.406 268 11430.29 124.11 57023.76 88888.00 2017-09-25 17:30:52.906 268 11430.31 124.16 57023.73 88888.00 2017-09-25 17:30:53.406 268 11430.26 124.17 57023.80 88888.00 2017-09-25 17:30:53.906 268 11430.27 124.21 57023.93 88888.00 2017-09-25 17:30:54.406 268 11430.22 124.18 57023.97 88888.00 2017-09-25 17:30:54.906 268 11430.26 124.17 57024.00 88888.00 2017-09-25 17:30:55.406 268 11430.25 124.17 57024.05 88888.00 2017-09-25 17:30:55.906 268 11430.28 124.12 57024.09 88888.00 2017-09-25 17:30:56.406 268 11430.29 124.16 57024.09 88888.00 2017-09-25 17:30:56.906 268 11430.27 124.14 57024.08 88888.00 2017-09-25 17:30:57.406 268 11430.22 124.11 57024.09 88888.00 2017-09-25 17:30:57.906 268 11430.14 124.10 57024.11 88888.00 2017-09-25 17:30:58.406 268 11430.17 124.10 57024.13 88888.00 2017-09-25 17:30:58.906 268 11430.19 124.17 57024.16 88888.00 2017-09-25 17:30:59.406 268 11430.18 124.13 57024.18 88888.00 2017-09-25 17:30:59.906 268 11430.13 124.17 57024.17 88888.00 2017-09-25 17:31:00.406 268 11430.15 124.19 57024.22 88888.00 2017-09-25 17:31:00.906 268 11430.11 124.26 57024.29 88888.00 2017-09-25 17:31:01.406 268 11430.11 124.27 57024.35 88888.00 2017-09-25 17:31:01.906 268 11430.08 124.25 57024.34 88888.00 2017-09-25 17:31:02.406 268 11430.01 124.28 57024.37 88888.00 2017-09-25 17:31:02.906 268 11430.08 124.27 57024.36 88888.00 2017-09-25 17:31:03.406 268 11430.07 124.31 57024.34 88888.00 2017-09-25 17:31:03.906 268 11430.04 124.35 57024.43 88888.00 2017-09-25 17:31:04.406 268 11430.00 124.33 57024.47 88888.00 2017-09-25 17:31:04.906 268 11430.00 124.30 57024.50 88888.00 2017-09-25 17:31:05.406 268 11429.99 124.24 57024.48 88888.00 2017-09-25 17:31:05.906 268 11429.96 124.25 57024.53 88888.00 2017-09-25 17:31:06.406 268 11429.98 124.25 57024.54 88888.00 2017-09-25 17:31:06.906 268 11429.96 124.27 57024.54 88888.00 2017-09-25 17:31:07.406 268 11429.94 124.30 57024.56 88888.00 2017-09-25 17:31:07.906 268 11429.91 124.31 57024.55 88888.00 2017-09-25 17:31:08.406 268 11429.93 124.33 57024.59 88888.00 2017-09-25 17:31:08.906 268 11429.91 124.39 57024.62 88888.00 2017-09-25 17:31:09.406 268 11429.93 124.39 57024.67 88888.00 2017-09-25 17:31:09.906 268 11429.89 124.34 57024.70 88888.00 2017-09-25 17:31:10.406 268 11429.85 124.33 57024.80 88888.00 2017-09-25 17:31:10.906 268 11429.85 124.41 57024.79 88888.00 2017-09-25 17:31:11.406 268 11429.84 124.47 57024.76 88888.00 2017-09-25 17:31:11.906 268 11429.82 124.48 57024.68 88888.00 2017-09-25 17:31:12.406 268 11429.86 124.45 57024.72 88888.00 2017-09-25 17:31:12.906 268 11429.86 124.42 57024.68 88888.00 2017-09-25 17:31:13.406 268 11429.82 124.40 57024.70 88888.00 2017-09-25 17:31:13.906 268 11429.82 124.39 57024.69 88888.00 2017-09-25 17:31:14.406 268 11429.82 124.39 57024.73 88888.00 2017-09-25 17:31:14.906 268 11429.83 124.42 57024.68 88888.00 2017-09-25 17:31:15.406 268 11429.84 124.42 57024.75 88888.00 2017-09-25 17:31:15.906 268 11429.82 124.37 57024.74 88888.00 2017-09-25 17:31:16.406 268 11429.79 124.34 57024.76 88888.00 2017-09-25 17:31:16.906 268 11429.77 124.37 57024.87 88888.00 2017-09-25 17:31:17.406 268 11429.71 124.41 57024.90 88888.00 2017-09-25 17:31:17.906 268 11429.72 124.34 57024.94 88888.00 2017-09-25 17:31:18.406 268 11429.72 124.27 57024.95 88888.00 2017-09-25 17:31:18.906 268 11429.75 124.34 57024.88 88888.00 2017-09-25 17:31:19.406 268 11429.76 124.38 57024.87 88888.00 2017-09-25 17:31:19.906 268 11429.78 124.39 57024.86 88888.00 2017-09-25 17:31:20.406 268 11429.77 124.40 57024.83 88888.00 2017-09-25 17:31:20.906 268 11429.79 124.38 57024.87 88888.00 2017-09-25 17:31:21.406 268 11429.78 124.33 57024.94 88888.00 2017-09-25 17:31:21.906 268 11429.80 124.38 57024.93 88888.00 2017-09-25 17:31:22.406 268 11429.87 124.40 57024.95 88888.00 2017-09-25 17:31:22.906 268 11429.90 124.40 57025.01 88888.00 2017-09-25 17:31:23.406 268 11429.90 124.44 57025.01 88888.00 2017-09-25 17:31:23.906 268 11429.83 124.44 57025.00 88888.00 2017-09-25 17:31:24.406 268 11429.82 124.44 57025.04 88888.00 2017-09-25 17:31:24.906 268 11429.83 124.42 57024.92 88888.00 2017-09-25 17:31:25.406 268 11429.84 124.40 57024.93 88888.00 2017-09-25 17:31:25.906 268 11429.82 124.34 57024.93 88888.00 2017-09-25 17:31:26.406 268 11429.83 124.37 57024.92 88888.00 2017-09-25 17:31:26.906 268 11429.80 124.34 57024.92 88888.00 2017-09-25 17:31:27.406 268 11429.79 124.42 57024.92 88888.00 2017-09-25 17:31:27.906 268 11429.85 124.42 57024.94 88888.00 2017-09-25 17:31:28.406 268 11429.86 124.39 57024.86 88888.00 2017-09-25 17:31:28.906 268 11429.90 124.38 57024.80 88888.00 2017-09-25 17:31:29.406 268 11429.85 124.28 57024.81 88888.00 2017-09-25 17:31:29.906 268 11429.87 124.32 57024.82 88888.00 2017-09-25 17:31:30.406 268 11429.89 124.30 57024.86 88888.00 2017-09-25 17:31:30.906 268 11429.93 124.28 57024.83 88888.00 2017-09-25 17:31:31.406 268 11429.93 124.26 57024.76 88888.00 2017-09-25 17:31:31.906 268 11429.91 124.32 57024.73 88888.00 2017-09-25 17:31:32.406 268 11429.91 124.33 57024.74 88888.00 2017-09-25 17:31:32.906 268 11429.94 124.33 57024.75 88888.00 2017-09-25 17:31:33.406 268 11429.96 124.27 57024.72 88888.00 2017-09-25 17:31:33.906 268 11430.05 124.25 57024.62 88888.00 2017-09-25 17:31:34.406 268 11430.00 124.20 57024.61 88888.00 2017-09-25 17:31:34.906 268 11430.01 124.20 57024.57 88888.00 2017-09-25 17:31:35.406 268 11430.05 124.24 57024.44 88888.00 2017-09-25 17:31:35.906 268 11430.00 124.19 57024.42 88888.00 2017-09-25 17:31:36.406 268 11429.94 124.20 57024.49 88888.00 2017-09-25 17:31:36.906 268 11429.93 124.16 57024.48 88888.00 2017-09-25 17:31:37.406 268 11429.96 124.13 57024.45 88888.00 2017-09-25 17:31:37.906 268 11429.99 124.08 57024.42 88888.00 2017-09-25 17:31:38.406 268 11430.00 123.99 57024.41 88888.00 2017-09-25 17:31:38.906 268 11430.00 124.03 57024.36 88888.00 2017-09-25 17:31:39.406 268 11429.99 124.07 57024.30 88888.00 2017-09-25 17:31:39.906 268 11430.03 124.06 57024.28 88888.00 2017-09-25 17:31:40.406 268 11430.06 124.07 57024.27 88888.00 2017-09-25 17:31:40.906 268 11430.01 124.10 57024.23 88888.00 2017-09-25 17:31:41.406 268 11430.01 124.14 57024.23 88888.00 2017-09-25 17:31:41.906 268 11430.10 124.12 57024.17 88888.00 2017-09-25 17:31:42.406 268 11430.03 124.14 57024.13 88888.00 2017-09-25 17:31:42.906 268 11430.03 124.16 57024.18 88888.00 2017-09-25 17:31:43.406 268 11430.01 124.16 57024.18 88888.00 2017-09-25 17:31:43.906 268 11429.99 124.17 57024.19 88888.00 2017-09-25 17:31:44.406 268 11430.05 124.16 57024.11 88888.00 2017-09-25 17:31:44.906 268 11430.11 124.08 57024.04 88888.00 2017-09-25 17:31:45.406 268 11430.14 124.10 57024.06 88888.00 2017-09-25 17:31:45.906 268 11430.05 124.07 57024.03 88888.00 2017-09-25 17:31:46.406 268 11430.10 124.07 57024.03 88888.00 2017-09-25 17:31:46.906 268 11430.10 124.08 57024.05 88888.00 2017-09-25 17:31:47.406 268 11430.03 124.05 57023.98 88888.00 2017-09-25 17:31:47.906 268 11429.96 124.00 57023.98 88888.00 2017-09-25 17:31:48.406 268 11430.00 124.04 57023.98 88888.00 2017-09-25 17:31:48.906 268 11429.98 124.04 57024.00 88888.00 2017-09-25 17:31:49.406 268 11429.96 123.99 57023.99 88888.00 2017-09-25 17:31:49.906 268 11429.97 123.99 57023.96 88888.00 2017-09-25 17:31:50.406 268 11429.94 123.96 57023.99 88888.00 2017-09-25 17:31:50.906 268 11429.94 123.97 57023.89 88888.00 2017-09-25 17:31:51.406 268 11430.01 123.99 57023.86 88888.00 2017-09-25 17:31:51.906 268 11430.00 123.94 57023.89 88888.00 2017-09-25 17:31:52.407 268 11429.99 123.99 57023.87 88888.00 2017-09-25 17:31:52.907 268 11430.00 123.92 57023.83 88888.00 2017-09-25 17:31:53.407 268 11430.00 123.89 57023.86 88888.00 2017-09-25 17:31:53.907 268 11430.03 123.96 57023.84 88888.00 2017-09-25 17:31:54.407 268 11430.03 123.93 57023.83 88888.00 2017-09-25 17:31:54.907 268 11429.99 123.87 57023.83 88888.00 2017-09-25 17:31:55.407 268 11429.97 123.93 57023.89 88888.00 2017-09-25 17:31:55.907 268 11429.92 123.97 57023.89 88888.00 2017-09-25 17:31:56.407 268 11429.92 123.97 57023.87 88888.00 2017-09-25 17:31:56.907 268 11429.93 123.99 57023.91 88888.00 2017-09-25 17:31:57.407 268 11429.93 123.99 57023.99 88888.00 2017-09-25 17:31:57.907 268 11429.92 124.07 57023.98 88888.00 2017-09-25 17:31:58.407 268 11429.89 124.03 57023.91 88888.00 2017-09-25 17:31:58.907 268 11429.86 123.99 57023.92 88888.00 2017-09-25 17:31:59.407 268 11429.87 124.03 57023.97 88888.00 2017-09-25 17:31:59.907 268 11429.87 124.05 57023.98 88888.00 2017-09-25 17:32:00.407 268 11429.87 124.05 57024.02 88888.00 2017-09-25 17:32:00.907 268 11429.83 124.01 57023.98 88888.00 2017-09-25 17:32:01.407 268 11429.80 124.01 57024.04 88888.00 2017-09-25 17:32:01.907 268 11429.82 124.01 57024.11 88888.00 2017-09-25 17:32:02.407 268 11429.77 124.03 57024.16 88888.00 2017-09-25 17:32:02.907 268 11429.77 123.97 57024.18 88888.00 2017-09-25 17:32:03.407 268 11429.76 123.96 57024.15 88888.00 2017-09-25 17:32:03.907 268 11429.76 124.00 57024.24 88888.00 2017-09-25 17:32:04.407 268 11429.79 124.05 57024.30 88888.00 2017-09-25 17:32:04.907 268 11429.78 124.08 57024.30 88888.00 2017-09-25 17:32:05.407 268 11429.77 123.93 57024.27 88888.00 2017-09-25 17:32:05.907 268 11429.80 123.86 57024.35 88888.00 2017-09-25 17:32:06.407 268 11429.77 123.89 57024.38 88888.00 2017-09-25 17:32:06.907 268 11429.78 123.98 57024.45 88888.00 2017-09-25 17:32:07.407 268 11429.77 123.98 57024.43 88888.00 2017-09-25 17:32:07.907 268 11429.79 123.96 57024.47 88888.00 2017-09-25 17:32:08.407 268 11429.78 123.99 57024.47 88888.00 2017-09-25 17:32:08.907 268 11429.72 124.01 57024.49 88888.00 2017-09-25 17:32:09.407 268 11429.75 124.01 57024.57 88888.00 2017-09-25 17:32:09.907 268 11429.76 123.99 57024.60 88888.00 2017-09-25 17:32:10.407 268 11429.75 124.07 57024.66 88888.00 2017-09-25 17:32:10.907 268 11429.75 124.05 57024.67 88888.00 2017-09-25 17:32:11.407 268 11429.73 124.03 57024.77 88888.00 2017-09-25 17:32:11.907 268 11429.75 123.99 57024.77 88888.00 2017-09-25 17:32:12.407 268 11429.76 124.01 57024.77 88888.00 2017-09-25 17:32:12.907 268 11429.69 124.11 57024.95 88888.00 2017-09-25 17:32:13.407 268 11429.69 124.17 57025.00 88888.00 2017-09-25 17:32:13.907 268 11429.68 124.18 57024.99 88888.00 2017-09-25 17:32:14.407 268 11429.69 124.18 57025.09 88888.00 2017-09-25 17:32:14.907 268 11429.69 124.20 57025.13 88888.00 2017-09-25 17:32:15.407 268 11429.72 124.21 57025.15 88888.00 2017-09-25 17:32:15.907 268 11429.72 124.25 57025.19 88888.00 2017-09-25 17:32:16.407 268 11429.66 124.31 57025.17 88888.00 2017-09-25 17:32:16.907 268 11429.63 124.30 57025.13 88888.00 2017-09-25 17:32:17.407 268 11429.65 124.31 57025.07 88888.00 2017-09-25 17:32:17.907 268 11429.69 124.27 57025.13 88888.00 2017-09-25 17:32:18.407 268 11429.69 124.26 57025.09 88888.00 2017-09-25 17:32:18.907 268 11429.64 124.26 57025.13 88888.00 2017-09-25 17:32:19.407 268 11429.64 124.26 57025.12 88888.00 2017-09-25 17:32:19.907 268 11429.68 124.28 57025.13 88888.00 2017-09-25 17:32:20.407 268 11429.65 124.33 57025.14 88888.00 2017-09-25 17:32:20.907 268 11429.68 124.27 57025.20 88888.00 2017-09-25 17:32:21.407 268 11429.71 124.21 57025.12 88888.00 2017-09-25 17:32:21.907 268 11429.70 124.26 57025.13 88888.00 2017-09-25 17:32:22.407 268 11429.68 124.32 57025.25 88888.00 2017-09-25 17:32:22.907 268 11429.68 124.35 57025.30 88888.00 2017-09-25 17:32:23.407 268 11429.68 124.41 57025.24 88888.00 2017-09-25 17:32:23.907 268 11429.70 124.40 57025.22 88888.00 2017-09-25 17:32:24.407 268 11429.68 124.41 57025.30 88888.00 2017-09-25 17:32:24.907 268 11429.70 124.40 57025.38 88888.00 2017-09-25 17:32:25.407 268 11429.70 124.42 57025.43 88888.00 2017-09-25 17:32:25.907 268 11429.76 124.44 57025.41 88888.00 2017-09-25 17:32:26.407 268 11429.75 124.46 57025.39 88888.00 2017-09-25 17:32:26.907 268 11429.72 124.46 57025.39 88888.00 2017-09-25 17:32:27.407 268 11429.78 124.41 57025.46 88888.00 2017-09-25 17:32:27.907 268 11429.79 124.41 57025.50 88888.00 2017-09-25 17:32:28.407 268 11429.77 124.38 57025.41 88888.00 2017-09-25 17:32:28.907 268 11429.78 124.37 57025.41 88888.00 2017-09-25 17:32:29.407 268 11429.77 124.45 57025.38 88888.00 2017-09-25 17:32:29.907 268 11429.76 124.50 57025.44 88888.00 2017-09-25 17:32:30.407 268 11429.77 124.45 57025.41 88888.00 2017-09-25 17:32:30.907 268 11429.77 124.45 57025.40 88888.00 2017-09-25 17:32:31.407 268 11429.76 124.46 57025.44 88888.00 2017-09-25 17:32:31.907 268 11429.75 124.47 57025.39 88888.00 2017-09-25 17:32:32.407 268 11429.75 124.45 57025.41 88888.00 2017-09-25 17:32:32.907 268 11429.78 124.40 57025.41 88888.00 2017-09-25 17:32:33.407 268 11429.82 124.41 57025.45 88888.00 2017-09-25 17:32:33.907 268 11429.82 124.45 57025.49 88888.00 2017-09-25 17:32:34.407 268 11429.83 124.42 57025.45 88888.00 2017-09-25 17:32:34.907 268 11429.83 124.45 57025.41 88888.00 2017-09-25 17:32:35.407 268 11429.78 124.37 57025.46 88888.00 2017-09-25 17:32:35.907 268 11429.83 124.37 57025.45 88888.00 2017-09-25 17:32:36.407 268 11429.86 124.38 57025.44 88888.00 2017-09-25 17:32:36.907 268 11429.77 124.40 57025.43 88888.00 2017-09-25 17:32:37.407 268 11429.79 124.34 57025.35 88888.00 2017-09-25 17:32:37.907 268 11429.79 124.30 57025.32 88888.00 2017-09-25 17:32:38.407 268 11429.79 124.30 57025.30 88888.00 2017-09-25 17:32:38.907 268 11429.75 124.30 57025.30 88888.00 2017-09-25 17:32:39.407 268 11429.80 124.27 57025.26 88888.00 2017-09-25 17:32:39.907 268 11429.86 124.27 57025.22 88888.00 2017-09-25 17:32:40.407 268 11429.83 124.20 57025.24 88888.00 2017-09-25 17:32:40.907 268 11429.83 124.21 57025.26 88888.00 2017-09-25 17:32:41.407 268 11429.83 124.21 57025.22 88888.00 2017-09-25 17:32:41.907 268 11429.77 124.18 57025.13 88888.00 2017-09-25 17:32:42.407 268 11429.79 124.18 57025.15 88888.00 2017-09-25 17:32:42.907 268 11429.84 124.19 57025.08 88888.00 2017-09-25 17:32:43.407 268 11429.82 124.17 57025.04 88888.00 2017-09-25 17:32:43.907 268 11429.85 124.16 57024.98 88888.00 2017-09-25 17:32:44.407 268 11429.86 124.12 57025.00 88888.00 2017-09-25 17:32:44.907 268 11429.84 124.08 57024.94 88888.00 2017-09-25 17:32:45.407 268 11429.79 124.06 57024.89 88888.00 2017-09-25 17:32:45.907 268 11429.84 124.05 57024.87 88888.00 2017-09-25 17:32:46.407 268 11429.85 124.08 57024.93 88888.00 2017-09-25 17:32:46.907 268 11429.86 124.11 57024.90 88888.00 2017-09-25 17:32:47.407 268 11429.82 124.10 57024.83 88888.00 2017-09-25 17:32:47.907 268 11429.83 124.12 57024.80 88888.00 2017-09-25 17:32:48.407 268 11429.90 124.12 57024.83 88888.00 2017-09-25 17:32:48.907 268 11429.91 124.11 57024.83 88888.00 2017-09-25 17:32:49.407 268 11429.92 124.14 57024.79 88888.00 2017-09-25 17:32:49.907 268 11429.92 124.14 57024.75 88888.00 2017-09-25 17:32:50.407 268 11429.94 124.12 57024.80 88888.00 2017-09-25 17:32:50.907 268 11429.96 124.08 57024.75 88888.00 2017-09-25 17:32:51.407 268 11429.94 124.05 57024.63 88888.00 2017-09-25 17:32:51.907 268 11429.94 123.99 57024.60 88888.00 2017-09-25 17:32:52.407 268 11429.97 124.01 57024.61 88888.00 2017-09-25 17:32:52.907 268 11430.00 124.03 57024.55 88888.00 2017-09-25 17:32:53.407 268 11430.05 124.04 57024.51 88888.00 2017-09-25 17:32:53.907 268 11430.07 124.01 57024.54 88888.00 2017-09-25 17:32:54.407 268 11430.07 124.00 57024.51 88888.00 2017-09-25 17:32:54.907 268 11430.00 123.99 57024.54 88888.00 2017-09-25 17:32:55.407 268 11430.01 124.00 57024.48 88888.00 2017-09-25 17:32:55.907 268 11430.06 123.99 57024.47 88888.00 2017-09-25 17:32:56.407 268 11430.08 123.94 57024.44 88888.00 2017-09-25 17:32:56.907 268 11430.06 123.93 57024.43 88888.00 2017-09-25 17:32:57.407 268 11430.08 123.99 57024.42 88888.00 2017-09-25 17:32:57.907 268 11430.07 123.92 57024.35 88888.00 2017-09-25 17:32:58.407 268 11430.07 123.99 57024.38 88888.00 2017-09-25 17:32:58.907 268 11430.10 123.99 57024.37 88888.00 2017-09-25 17:32:59.407 268 11430.11 123.96 57024.36 88888.00 2017-09-25 17:32:59.907 268 11430.13 123.99 57024.37 88888.00 2017-09-25 17:33:00.407 268 11430.12 123.96 57024.36 88888.00 2017-09-25 17:33:00.907 268 11430.05 123.93 57024.36 88888.00 2017-09-25 17:33:01.407 268 11430.10 123.96 57024.35 88888.00 2017-09-25 17:33:01.907 268 11430.11 124.00 57024.37 88888.00 2017-09-25 17:33:02.407 268 11430.07 123.97 57024.42 88888.00 2017-09-25 17:33:02.907 268 11430.08 123.99 57024.36 88888.00 2017-09-25 17:33:03.407 268 11430.12 124.04 57024.40 88888.00 2017-09-25 17:33:03.907 268 11430.14 124.06 57024.42 88888.00 2017-09-25 17:33:04.407 268 11430.13 124.07 57024.42 88888.00 2017-09-25 17:33:04.907 268 11430.11 123.99 57024.48 88888.00 2017-09-25 17:33:05.407 268 11430.12 123.98 57024.53 88888.00 2017-09-25 17:33:05.907 268 11430.11 123.99 57024.51 88888.00 2017-09-25 17:33:06.407 268 11430.10 123.99 57024.45 88888.00 2017-09-25 17:33:06.907 268 11430.07 123.99 57024.47 88888.00 2017-09-25 17:33:07.407 268 11430.11 124.01 57024.51 88888.00 2017-09-25 17:33:07.907 268 11430.08 124.05 57024.51 88888.00 2017-09-25 17:33:08.407 268 11430.01 124.06 57024.54 88888.00 2017-09-25 17:33:08.907 268 11430.03 124.08 57024.56 88888.00 2017-09-25 17:33:09.407 268 11430.03 124.08 57024.63 88888.00 2017-09-25 17:33:09.907 268 11430.01 124.06 57024.61 88888.00 2017-09-25 17:33:10.407 268 11430.03 124.08 57024.62 88888.00 2017-09-25 17:33:10.907 268 11430.00 124.12 57024.64 88888.00 2017-09-25 17:33:11.407 268 11430.05 124.18 57024.69 88888.00 2017-09-25 17:33:11.907 268 11430.05 124.16 57024.74 88888.00 2017-09-25 17:33:12.407 268 11430.04 124.14 57024.77 88888.00 2017-09-25 17:33:12.907 268 11429.97 124.14 57024.79 88888.00 2017-09-25 17:33:13.407 268 11429.92 124.13 57024.83 88888.00 2017-09-25 17:33:13.907 268 11429.91 124.13 57024.94 88888.00 2017-09-25 17:33:14.407 268 11429.92 124.14 57024.98 88888.00 2017-09-25 17:33:14.907 268 11429.93 124.10 57025.05 88888.00 2017-09-25 17:33:15.407 268 11429.93 124.14 57025.11 88888.00 2017-09-25 17:33:15.907 268 11429.90 124.06 57025.11 88888.00 2017-09-25 17:33:16.407 268 11429.87 124.08 57025.11 88888.00 2017-09-25 17:33:16.907 268 11429.89 124.12 57025.09 88888.00 2017-09-25 17:33:17.407 268 11429.91 124.13 57025.22 88888.00 2017-09-25 17:33:17.907 268 11429.91 124.20 57025.26 88888.00 2017-09-25 17:33:18.407 268 11429.87 124.19 57025.32 88888.00 2017-09-25 17:33:18.907 268 11429.86 124.19 57025.38 88888.00 2017-09-25 17:33:19.407 268 11429.86 124.18 57025.41 88888.00 2017-09-25 17:33:19.907 268 11429.84 124.19 57025.46 88888.00 2017-09-25 17:33:20.407 268 11429.83 124.25 57025.51 88888.00 2017-09-25 17:33:20.907 268 11429.82 124.25 57025.52 88888.00 2017-09-25 17:33:21.407 268 11429.83 124.26 57025.54 88888.00 2017-09-25 17:33:21.907 268 11429.83 124.26 57025.64 88888.00 2017-09-25 17:33:22.407 268 11429.84 124.30 57025.60 88888.00 2017-09-25 17:33:22.907 268 11429.90 124.34 57025.58 88888.00 2017-09-25 17:33:23.407 268 11429.92 124.34 57025.67 88888.00 2017-09-25 17:33:23.907 268 11429.92 124.28 57025.70 88888.00 2017-09-25 17:33:24.407 268 11429.92 124.28 57025.67 88888.00 2017-09-25 17:33:24.907 268 11429.90 124.27 57025.67 88888.00 2017-09-25 17:33:25.407 268 11429.93 124.32 57025.75 88888.00 2017-09-25 17:33:25.907 268 11429.97 124.34 57025.81 88888.00 2017-09-25 17:33:26.407 268 11429.96 124.30 57025.83 88888.00 2017-09-25 17:33:26.907 268 11429.93 124.30 57025.84 88888.00 2017-09-25 17:33:27.407 268 11429.94 124.32 57025.83 88888.00 2017-09-25 17:33:27.907 268 11430.00 124.38 57025.88 88888.00 2017-09-25 17:33:28.407 268 11430.04 124.42 57025.89 88888.00 2017-09-25 17:33:28.907 268 11430.04 124.41 57025.90 88888.00 2017-09-25 17:33:29.407 268 11430.05 124.41 57025.86 88888.00 2017-09-25 17:33:29.907 268 11430.11 124.42 57025.89 88888.00 2017-09-25 17:33:30.407 268 11430.11 124.44 57025.92 88888.00 2017-09-25 17:33:30.907 268 11430.04 124.46 57025.90 88888.00 2017-09-25 17:33:31.407 268 11430.05 124.42 57025.94 88888.00 2017-09-25 17:33:31.907 268 11430.08 124.40 57025.94 88888.00 2017-09-25 17:33:32.407 268 11430.13 124.44 57025.90 88888.00 2017-09-25 17:33:32.907 268 11430.11 124.41 57025.99 88888.00 2017-09-25 17:33:33.407 268 11430.14 124.40 57025.95 88888.00 2017-09-25 17:33:33.907 268 11430.15 124.45 57025.90 88888.00 2017-09-25 17:33:34.407 268 11430.20 124.45 57025.97 88888.00 2017-09-25 17:33:34.907 268 11430.25 124.45 57026.02 88888.00 2017-09-25 17:33:35.407 268 11430.21 124.47 57026.01 88888.00 2017-09-25 17:33:35.907 268 11430.28 124.45 57025.97 88888.00 2017-09-25 17:33:36.407 268 11430.33 124.44 57025.92 88888.00 2017-09-25 17:33:36.907 268 11430.35 124.46 57025.86 88888.00 2017-09-25 17:33:37.407 268 11430.34 124.44 57025.85 88888.00 2017-09-25 17:33:37.907 268 11430.40 124.44 57025.86 88888.00 2017-09-25 17:33:38.407 268 11430.47 124.41 57025.84 88888.00 2017-09-25 17:33:38.907 268 11430.46 124.40 57025.86 88888.00 2017-09-25 17:33:39.407 268 11430.46 124.35 57025.86 88888.00 2017-09-25 17:33:39.907 268 11430.43 124.31 57025.89 88888.00 2017-09-25 17:33:40.407 268 11430.49 124.33 57025.82 88888.00 2017-09-25 17:33:40.907 268 11430.50 124.37 57025.77 88888.00 2017-09-25 17:33:41.407 268 11430.53 124.39 57025.71 88888.00 2017-09-25 17:33:41.907 268 11430.56 124.38 57025.72 88888.00 2017-09-25 17:33:42.407 268 11430.56 124.35 57025.66 88888.00 2017-09-25 17:33:42.907 268 11430.55 124.41 57025.64 88888.00 2017-09-25 17:33:43.407 268 11430.57 124.37 57025.63 88888.00 2017-09-25 17:33:43.907 268 11430.60 124.30 57025.58 88888.00 2017-09-25 17:33:44.407 268 11430.66 124.26 57025.58 88888.00 2017-09-25 17:33:44.907 268 11430.61 124.31 57025.47 88888.00 2017-09-25 17:33:45.407 268 11430.60 124.28 57025.46 88888.00 2017-09-25 17:33:45.907 268 11430.66 124.26 57025.39 88888.00 2017-09-25 17:33:46.407 268 11430.72 124.21 57025.38 88888.00 2017-09-25 17:33:46.907 268 11430.69 124.16 57025.39 88888.00 2017-09-25 17:33:47.407 268 11430.66 124.18 57025.39 88888.00 2017-09-25 17:33:47.907 268 11430.65 124.18 57025.38 88888.00 2017-09-25 17:33:48.407 268 11430.61 124.18 57025.35 88888.00 2017-09-25 17:33:48.907 268 11430.59 124.14 57025.28 88888.00 2017-09-25 17:33:49.407 268 11430.59 124.16 57025.19 88888.00 2017-09-25 17:33:49.907 268 11430.60 124.11 57025.12 88888.00 2017-09-25 17:33:50.407 268 11430.66 124.05 57025.05 88888.00 2017-09-25 17:33:50.907 268 11430.69 124.03 57025.04 88888.00 2017-09-25 17:33:51.407 268 11430.65 123.98 57024.98 88888.00 2017-09-25 17:33:51.907 268 11430.66 123.98 57024.99 88888.00 2017-09-25 17:33:52.407 268 11430.69 123.99 57024.96 88888.00 2017-09-25 17:33:52.907 268 11430.68 123.93 57024.93 88888.00 2017-09-25 17:33:53.407 268 11430.68 123.92 57024.89 88888.00 2017-09-25 17:33:53.907 268 11430.65 123.89 57024.85 88888.00 2017-09-25 17:33:54.407 268 11430.62 123.91 57024.81 88888.00 2017-09-25 17:33:54.907 268 11430.60 123.93 57024.75 88888.00 2017-09-25 17:33:55.407 268 11430.66 123.94 57024.72 88888.00 2017-09-25 17:33:55.907 268 11430.68 123.85 57024.74 88888.00 2017-09-25 17:33:56.407 268 11430.72 123.74 57024.69 88888.00 2017-09-25 17:33:56.907 268 11430.65 123.77 57024.72 88888.00 2017-09-25 17:33:57.407 268 11430.63 123.78 57024.72 88888.00 2017-09-25 17:33:57.907 268 11430.62 123.78 57024.66 88888.00 2017-09-25 17:33:58.407 268 11430.60 123.70 57024.62 88888.00 2017-09-25 17:33:58.907 268 11430.59 123.66 57024.60 88888.00 2017-09-25 17:33:59.407 268 11430.61 123.65 57024.55 88888.00 2017-09-25 17:33:59.907 268 11430.70 123.65 57024.56 88888.00 2017-09-25 17:34:00.407 268 11430.73 123.65 57024.49 88888.00 2017-09-25 17:34:00.907 268 11430.65 123.62 57024.42 88888.00 2017-09-25 17:34:01.407 268 11430.65 123.59 57024.44 88888.00 2017-09-25 17:34:01.907 268 11430.63 123.63 57024.47 88888.00 2017-09-25 17:34:02.407 268 11430.65 123.62 57024.35 88888.00 2017-09-25 17:34:02.907 268 11430.67 123.57 57024.37 88888.00 2017-09-25 17:34:03.407 268 11430.67 123.56 57024.37 88888.00 2017-09-25 17:34:03.907 268 11430.68 123.57 57024.31 88888.00 2017-09-25 17:34:04.407 268 11430.67 123.58 57024.25 88888.00 2017-09-25 17:34:04.907 268 11430.63 123.59 57024.22 88888.00 2017-09-25 17:34:05.407 268 11430.66 123.60 57024.24 88888.00 2017-09-25 17:34:05.907 268 11430.68 123.56 57024.27 88888.00 2017-09-25 17:34:06.407 268 11430.69 123.51 57024.18 88888.00 2017-09-25 17:34:06.907 268 11430.66 123.58 57024.18 88888.00 2017-09-25 17:34:07.408 268 11430.61 123.62 57024.17 88888.00 2017-09-25 17:34:07.908 268 11430.60 123.59 57024.10 88888.00 2017-09-25 17:34:08.408 268 11430.61 123.58 57024.10 88888.00 2017-09-25 17:34:08.908 268 11430.60 123.57 57024.06 88888.00 2017-09-25 17:34:09.408 268 11430.59 123.58 57024.10 88888.00 2017-09-25 17:34:09.908 268 11430.63 123.58 57024.10 88888.00 2017-09-25 17:34:10.408 268 11430.68 123.58 57024.13 88888.00 2017-09-25 17:34:10.908 268 11430.65 123.57 57024.15 88888.00 2017-09-25 17:34:11.408 268 11430.59 123.58 57024.13 88888.00 2017-09-25 17:34:11.908 268 11430.65 123.63 57024.16 88888.00 2017-09-25 17:34:12.408 268 11430.66 123.60 57024.10 88888.00 2017-09-25 17:34:12.908 268 11430.67 123.55 57024.12 88888.00 2017-09-25 17:34:13.408 268 11430.62 123.57 57024.16 88888.00 2017-09-25 17:34:13.908 268 11430.63 123.60 57024.11 88888.00 2017-09-25 17:34:14.408 268 11430.61 123.59 57024.05 88888.00 2017-09-25 17:34:14.908 268 11430.60 123.59 57024.08 88888.00 2017-09-25 17:34:15.408 268 11430.66 123.63 57024.10 88888.00 2017-09-25 17:34:15.908 268 11430.65 123.65 57024.11 88888.00 2017-09-25 17:34:16.408 268 11430.60 123.62 57024.08 88888.00 2017-09-25 17:34:16.908 268 11430.61 123.62 57024.08 88888.00 2017-09-25 17:34:17.408 268 11430.60 123.66 57024.13 88888.00 2017-09-25 17:34:17.908 268 11430.59 123.64 57024.15 88888.00 2017-09-25 17:34:18.408 268 11430.61 123.66 57024.13 88888.00 2017-09-25 17:34:18.908 268 11430.59 123.65 57024.06 88888.00 2017-09-25 17:34:19.408 268 11430.57 123.66 57024.13 88888.00 2017-09-25 17:34:19.908 268 11430.63 123.67 57024.21 88888.00 2017-09-25 17:34:20.408 268 11430.61 123.69 57024.23 88888.00 2017-09-25 17:34:20.908 268 11430.65 123.72 57024.23 88888.00 2017-09-25 17:34:21.408 268 11430.57 123.73 57024.27 88888.00 2017-09-25 17:34:21.908 268 11430.53 123.71 57024.30 88888.00 2017-09-25 17:34:22.408 268 11430.55 123.72 57024.34 88888.00 2017-09-25 17:34:22.908 268 11430.57 123.67 57024.29 88888.00 2017-09-25 17:34:23.408 268 11430.61 123.69 57024.34 88888.00 2017-09-25 17:34:23.908 268 11430.61 123.74 57024.31 88888.00 2017-09-25 17:34:24.408 268 11430.65 123.70 57024.28 88888.00 2017-09-25 17:34:24.908 268 11430.61 123.70 57024.32 88888.00 2017-09-25 17:34:25.408 268 11430.55 123.71 57024.40 88888.00 2017-09-25 17:34:25.908 268 11430.54 123.71 57024.45 88888.00 2017-09-25 17:34:26.408 268 11430.50 123.72 57024.50 88888.00 2017-09-25 17:34:26.908 268 11430.48 123.73 57024.48 88888.00 2017-09-25 17:34:27.408 268 11430.50 123.78 57024.56 88888.00 2017-09-25 17:34:27.908 268 11430.50 123.82 57024.57 88888.00 2017-09-25 17:34:28.408 268 11430.52 123.83 57024.64 88888.00 2017-09-25 17:34:28.908 268 11430.54 123.86 57024.66 88888.00 2017-09-25 17:34:29.408 268 11430.48 123.92 57024.75 88888.00 2017-09-25 17:34:29.908 268 11430.43 123.83 57024.81 88888.00 2017-09-25 17:34:30.408 268 11430.48 123.80 57024.83 88888.00 2017-09-25 17:34:30.908 268 11430.50 123.85 57024.88 88888.00 2017-09-25 17:34:31.408 268 11430.48 123.90 57024.92 88888.00 2017-09-25 17:34:31.908 268 11430.40 123.89 57024.94 88888.00 2017-09-25 17:34:32.408 268 11430.32 123.86 57024.93 88888.00 2017-09-25 17:34:32.908 268 11430.36 123.89 57025.01 88888.00 2017-09-25 17:34:33.408 268 11430.38 123.90 57025.01 88888.00 2017-09-25 17:34:33.908 268 11430.36 123.89 57025.04 88888.00 2017-09-25 17:34:34.408 268 11430.31 123.92 57025.00 88888.00 2017-09-25 17:34:34.908 268 11430.35 123.91 57025.04 88888.00 2017-09-25 17:34:35.408 268 11430.35 123.89 57025.06 88888.00 2017-09-25 17:34:35.908 268 11430.34 123.90 57025.12 88888.00 2017-09-25 17:34:36.408 268 11430.32 123.87 57025.20 88888.00 2017-09-25 17:34:36.908 268 11430.27 123.97 57025.22 88888.00 2017-09-25 17:34:37.408 268 11430.28 123.97 57025.27 88888.00 2017-09-25 17:34:37.908 268 11430.28 123.99 57025.37 88888.00 2017-09-25 17:34:38.408 268 11430.28 123.98 57025.35 88888.00 2017-09-25 17:34:38.908 268 11430.32 124.03 57025.38 88888.00 2017-09-25 17:34:39.408 268 11430.34 123.99 57025.43 88888.00 2017-09-25 17:34:39.908 268 11430.29 123.98 57025.45 88888.00 2017-09-25 17:34:40.408 268 11430.32 123.99 57025.50 88888.00 2017-09-25 17:34:40.908 268 11430.33 124.03 57025.51 88888.00 2017-09-25 17:34:41.408 268 11430.31 124.01 57025.51 88888.00 2017-09-25 17:34:41.908 268 11430.33 123.96 57025.51 88888.00 2017-09-25 17:34:42.408 268 11430.33 123.97 57025.54 88888.00 2017-09-25 17:34:42.908 268 11430.28 123.98 57025.56 88888.00 2017-09-25 17:34:43.408 268 11430.28 124.03 57025.54 88888.00 2017-09-25 17:34:43.908 268 11430.28 124.07 57025.57 88888.00 2017-09-25 17:34:44.408 268 11430.31 124.07 57025.56 88888.00 2017-09-25 17:34:44.908 268 11430.38 124.05 57025.58 88888.00 2017-09-25 17:34:45.408 268 11430.32 124.04 57025.64 88888.00 2017-09-25 17:34:45.908 268 11430.33 123.99 57025.59 88888.00 2017-09-25 17:34:46.408 268 11430.33 124.01 57025.63 88888.00 2017-09-25 17:34:46.908 268 11430.36 124.04 57025.65 88888.00 2017-09-25 17:34:47.408 268 11430.38 124.01 57025.66 88888.00 2017-09-25 17:34:47.908 268 11430.40 124.06 57025.71 88888.00 2017-09-25 17:34:48.408 268 11430.39 124.06 57025.70 88888.00 2017-09-25 17:34:48.908 268 11430.46 124.01 57025.64 88888.00 2017-09-25 17:34:49.408 268 11430.43 124.05 57025.65 88888.00 2017-09-25 17:34:49.908 268 11430.47 124.10 57025.65 88888.00 2017-09-25 17:34:50.408 268 11430.49 124.13 57025.60 88888.00 2017-09-25 17:34:50.908 268 11430.54 124.08 57025.64 88888.00 2017-09-25 17:34:51.408 268 11430.55 124.05 57025.66 88888.00 2017-09-25 17:34:51.908 268 11430.57 124.10 57025.66 88888.00 2017-09-25 17:34:52.408 268 11430.55 124.11 57025.70 88888.00 2017-09-25 17:34:52.908 268 11430.60 124.06 57025.66 88888.00 2017-09-25 17:34:53.408 268 11430.60 124.12 57025.64 88888.00 2017-09-25 17:34:53.908 268 11430.65 124.04 57025.62 88888.00 2017-09-25 17:34:54.408 268 11430.67 124.03 57025.66 88888.00 2017-09-25 17:34:54.908 268 11430.65 123.99 57025.75 88888.00 2017-09-25 17:34:55.408 268 11430.67 123.98 57025.81 88888.00 2017-09-25 17:34:55.908 268 11430.67 124.03 57025.76 88888.00 2017-09-25 17:34:56.408 268 11430.67 124.08 57025.73 88888.00 2017-09-25 17:34:56.908 268 11430.75 124.07 57025.72 88888.00 2017-09-25 17:34:57.408 268 11430.79 124.04 57025.70 88888.00 2017-09-25 17:34:57.908 268 11430.79 124.01 57025.63 88888.00 2017-09-25 17:34:58.408 268 11430.77 124.01 57025.62 88888.00 2017-09-25 17:34:58.908 268 11430.83 124.05 57025.53 88888.00 2017-09-25 17:34:59.408 268 11430.82 124.04 57025.51 88888.00 2017-09-25 17:34:59.908 268 11430.84 124.04 57025.50 88888.00 2017-09-25 17:35:00.408 268 11430.83 124.04 57025.50 88888.00 2017-09-25 17:35:00.908 268 11430.86 124.06 57025.46 88888.00 2017-09-25 17:35:01.408 268 11430.89 123.96 57025.43 88888.00 2017-09-25 17:35:01.908 268 11430.93 123.96 57025.39 88888.00 2017-09-25 17:35:02.408 268 11430.97 123.96 57025.27 88888.00 2017-09-25 17:35:02.908 268 11431.01 123.99 57025.24 88888.00 2017-09-25 17:35:03.408 268 11431.03 124.04 57025.22 88888.00 2017-09-25 17:35:03.908 268 11431.04 124.07 57025.15 88888.00 2017-09-25 17:35:04.408 268 11431.03 124.06 57025.15 88888.00 2017-09-25 17:35:04.908 268 11431.01 124.01 57025.18 88888.00 2017-09-25 17:35:05.408 268 11430.98 123.98 57025.15 88888.00 2017-09-25 17:35:05.908 268 11431.04 124.01 57025.08 88888.00 2017-09-25 17:35:06.408 268 11431.07 124.05 57025.11 88888.00 2017-09-25 17:35:06.908 268 11431.05 124.01 57025.09 88888.00 2017-09-25 17:35:07.408 268 11431.09 123.99 57025.06 88888.00 2017-09-25 17:35:07.908 268 11431.04 124.01 57025.07 88888.00 2017-09-25 17:35:08.408 268 11431.11 124.00 57025.02 88888.00 2017-09-25 17:35:08.908 268 11431.10 124.01 57024.92 88888.00 2017-09-25 17:35:09.408 268 11431.07 123.99 57024.89 88888.00 2017-09-25 17:35:09.908 268 11431.11 124.01 57024.81 88888.00 2017-09-25 17:35:10.408 268 11431.14 124.03 57024.81 88888.00 2017-09-25 17:35:10.908 268 11431.15 123.99 57024.77 88888.00 2017-09-25 17:35:11.408 268 11431.15 123.99 57024.76 88888.00 2017-09-25 17:35:11.908 268 11431.16 123.98 57024.72 88888.00 2017-09-25 17:35:12.408 268 11431.17 123.99 57024.73 88888.00 2017-09-25 17:35:12.908 268 11431.17 123.98 57024.68 88888.00 2017-09-25 17:35:13.408 268 11431.16 123.99 57024.67 88888.00 2017-09-25 17:35:13.908 268 11431.17 124.03 57024.68 88888.00 2017-09-25 17:35:14.408 268 11431.22 124.05 57024.57 88888.00 2017-09-25 17:35:14.908 268 11431.19 124.04 57024.55 88888.00 2017-09-25 17:35:15.408 268 11431.18 123.97 57024.53 88888.00 2017-09-25 17:35:15.908 268 11431.19 123.99 57024.47 88888.00 2017-09-25 17:35:16.408 268 11431.23 123.98 57024.47 88888.00 2017-09-25 17:35:16.908 268 11431.22 124.00 57024.51 88888.00 2017-09-25 17:35:17.408 268 11431.23 123.98 57024.47 88888.00 2017-09-25 17:35:17.908 268 11431.26 124.01 57024.35 88888.00 2017-09-25 17:35:18.408 268 11431.23 124.05 57024.37 88888.00 2017-09-25 17:35:18.908 268 11431.23 124.01 57024.35 88888.00 2017-09-25 17:35:19.408 268 11431.22 124.05 57024.32 88888.00 2017-09-25 17:35:19.908 268 11431.21 124.05 57024.30 88888.00 2017-09-25 17:35:20.408 268 11431.18 124.04 57024.31 88888.00 2017-09-25 17:35:20.908 268 11431.15 123.99 57024.35 88888.00 2017-09-25 17:35:21.408 268 11431.08 123.94 57024.37 88888.00 2017-09-25 17:35:21.908 268 11431.12 123.85 57024.29 88888.00 2017-09-25 17:35:22.408 268 11431.14 123.86 57024.27 88888.00 2017-09-25 17:35:22.908 268 11431.11 123.92 57024.28 88888.00 2017-09-25 17:35:23.408 268 11431.10 123.87 57024.19 88888.00 2017-09-25 17:35:23.908 268 11431.08 123.85 57024.19 88888.00 2017-09-25 17:35:24.408 268 11431.08 123.85 57024.22 88888.00 2017-09-25 17:35:24.908 268 11431.05 123.94 57024.18 88888.00 2017-09-25 17:35:25.408 268 11431.07 123.99 57024.28 88888.00 2017-09-25 17:35:25.908 268 11431.05 123.99 57024.32 88888.00 2017-09-25 17:35:26.408 268 11431.03 123.92 57024.38 88888.00 2017-09-25 17:35:26.908 268 11431.04 123.86 57024.37 88888.00 2017-09-25 17:35:27.408 268 11431.05 123.91 57024.34 88888.00 2017-09-25 17:35:27.908 268 11431.00 123.89 57024.35 88888.00 2017-09-25 17:35:28.408 268 11430.96 123.92 57024.42 88888.00 2017-09-25 17:35:28.908 268 11430.95 123.86 57024.47 88888.00 2017-09-25 17:35:29.408 268 11430.95 123.86 57024.43 88888.00 2017-09-25 17:35:29.908 268 11430.95 123.79 57024.47 88888.00 2017-09-25 17:35:30.408 268 11430.94 123.78 57024.38 88888.00 2017-09-25 17:35:30.908 268 11430.89 123.79 57024.37 88888.00 2017-09-25 17:35:31.408 268 11430.87 123.84 57024.41 88888.00 2017-09-25 17:35:31.908 268 11430.86 123.80 57024.53 88888.00 2017-09-25 17:35:32.408 268 11430.86 123.79 57024.56 88888.00 2017-09-25 17:35:32.908 268 11430.83 123.79 57024.62 88888.00 2017-09-25 17:35:33.408 268 11430.84 123.82 57024.61 88888.00 2017-09-25 17:35:33.908 268 11430.84 123.82 57024.59 88888.00 2017-09-25 17:35:34.408 268 11430.86 123.77 57024.69 88888.00 2017-09-25 17:35:34.908 268 11430.82 123.74 57024.66 88888.00 2017-09-25 17:35:35.408 268 11430.79 123.79 57024.60 88888.00 2017-09-25 17:35:35.908 268 11430.79 123.74 57024.62 88888.00 2017-09-25 17:35:36.408 268 11430.84 123.77 57024.66 88888.00 2017-09-25 17:35:36.908 268 11430.81 123.77 57024.66 88888.00 2017-09-25 17:35:37.408 268 11430.76 123.79 57024.72 88888.00 2017-09-25 17:35:37.908 268 11430.73 123.76 57024.73 88888.00 2017-09-25 17:35:38.408 268 11430.76 123.78 57024.69 88888.00 2017-09-25 17:35:38.908 268 11430.75 123.77 57024.72 88888.00 2017-09-25 17:35:39.408 268 11430.72 123.80 57024.70 88888.00 2017-09-25 17:35:39.908 268 11430.70 123.80 57024.67 88888.00 2017-09-25 17:35:40.408 268 11430.73 123.78 57024.62 88888.00 2017-09-25 17:35:40.908 268 11430.72 123.77 57024.67 88888.00 2017-09-25 17:35:41.408 268 11430.70 123.84 57024.67 88888.00 2017-09-25 17:35:41.908 268 11430.70 123.85 57024.67 88888.00 2017-09-25 17:35:42.408 268 11430.70 123.85 57024.72 88888.00 2017-09-25 17:35:42.908 268 11430.76 123.86 57024.69 88888.00 2017-09-25 17:35:43.408 268 11430.73 123.92 57024.70 88888.00 2017-09-25 17:35:43.908 268 11430.79 123.90 57024.69 88888.00 2017-09-25 17:35:44.408 268 11430.84 123.82 57024.66 88888.00 2017-09-25 17:35:44.908 268 11430.81 123.78 57024.67 88888.00 2017-09-25 17:35:45.408 268 11430.81 123.83 57024.68 88888.00 2017-09-25 17:35:45.908 268 11430.81 123.82 57024.68 88888.00 2017-09-25 17:35:46.408 268 11430.83 123.79 57024.70 88888.00 2017-09-25 17:35:46.908 268 11430.83 123.82 57024.72 88888.00 2017-09-25 17:35:47.408 268 11430.80 123.82 57024.66 88888.00 2017-09-25 17:35:47.908 268 11430.83 123.83 57024.62 88888.00 2017-09-25 17:35:48.408 268 11430.89 123.82 57024.67 88888.00 2017-09-25 17:35:48.908 268 11430.89 123.82 57024.64 88888.00 2017-09-25 17:35:49.408 268 11430.94 123.82 57024.67 88888.00 2017-09-25 17:35:49.908 268 11431.02 123.78 57024.66 88888.00 2017-09-25 17:35:50.408 268 11431.01 123.82 57024.60 88888.00 2017-09-25 17:35:50.908 268 11430.95 123.80 57024.59 88888.00 2017-09-25 17:35:51.408 268 11431.00 123.76 57024.55 88888.00 2017-09-25 17:35:51.908 268 11431.03 123.67 57024.50 88888.00 2017-09-25 17:35:52.408 268 11431.04 123.65 57024.50 88888.00 2017-09-25 17:35:52.908 268 11431.04 123.69 57024.51 88888.00 2017-09-25 17:35:53.408 268 11431.07 123.65 57024.49 88888.00 2017-09-25 17:35:53.908 268 11431.11 123.57 57024.47 88888.00 2017-09-25 17:35:54.408 268 11431.10 123.52 57024.42 88888.00 2017-09-25 17:35:54.908 268 11431.14 123.62 57024.45 88888.00 2017-09-25 17:35:55.408 268 11431.22 123.58 57024.41 88888.00 2017-09-25 17:35:55.908 268 11431.22 123.56 57024.44 88888.00 2017-09-25 17:35:56.408 268 11431.24 123.57 57024.45 88888.00 2017-09-25 17:35:56.908 268 11431.28 123.55 57024.40 88888.00 2017-09-25 17:35:57.408 268 11431.31 123.56 57024.41 88888.00 2017-09-25 17:35:57.908 268 11431.32 123.55 57024.40 88888.00 2017-09-25 17:35:58.408 268 11431.35 123.55 57024.35 88888.00 2017-09-25 17:35:58.908 268 11431.33 123.58 57024.28 88888.00 2017-09-25 17:35:59.408 268 11431.38 123.60 57024.31 88888.00 2017-09-25 17:35:59.908 268 11431.52 123.59 57024.30 88888.00 2017-09-25 17:36:00.408 268 11431.57 123.53 57024.28 88888.00 2017-09-25 17:36:00.908 268 11431.52 123.56 57024.21 88888.00 2017-09-25 17:36:01.408 268 11431.58 123.57 57024.19 88888.00 2017-09-25 17:36:01.908 268 11431.63 123.55 57024.12 88888.00 2017-09-25 17:36:02.408 268 11431.65 123.49 57024.08 88888.00 2017-09-25 17:36:02.908 268 11431.70 123.52 57024.09 88888.00 2017-09-25 17:36:03.408 268 11431.73 123.56 57024.04 88888.00 2017-09-25 17:36:03.908 268 11431.77 123.53 57024.03 88888.00 2017-09-25 17:36:04.408 268 11431.79 123.49 57024.09 88888.00 2017-09-25 17:36:04.908 268 11431.79 123.44 57024.09 88888.00 2017-09-25 17:36:05.408 268 11431.79 123.46 57024.03 88888.00 2017-09-25 17:36:05.908 268 11431.80 123.50 57024.03 88888.00 2017-09-25 17:36:06.408 268 11431.84 123.46 57023.98 88888.00 2017-09-25 17:36:06.908 268 11431.88 123.51 57023.97 88888.00 2017-09-25 17:36:07.408 268 11431.89 123.55 57023.93 88888.00 2017-09-25 17:36:07.908 268 11431.87 123.50 57023.90 88888.00 2017-09-25 17:36:08.408 268 11431.86 123.46 57023.90 88888.00 2017-09-25 17:36:08.908 268 11431.93 123.43 57023.87 88888.00 2017-09-25 17:36:09.408 268 11432.00 123.43 57023.84 88888.00 2017-09-25 17:36:09.908 268 11432.01 123.39 57023.86 88888.00 2017-09-25 17:36:10.408 268 11431.99 123.40 57023.79 88888.00 2017-09-25 17:36:10.908 268 11431.99 123.44 57023.73 88888.00 2017-09-25 17:36:11.408 268 11432.06 123.40 57023.73 88888.00 2017-09-25 17:36:11.908 268 11432.07 123.38 57023.74 88888.00 2017-09-25 17:36:12.408 268 11432.09 123.40 57023.66 88888.00 2017-09-25 17:36:12.908 268 11432.11 123.40 57023.68 88888.00 2017-09-25 17:36:13.408 268 11432.13 123.43 57023.68 88888.00 2017-09-25 17:36:13.908 268 11432.11 123.42 57023.64 88888.00 2017-09-25 17:36:14.408 268 11432.09 123.44 57023.70 88888.00 2017-09-25 17:36:14.908 268 11432.12 123.44 57023.67 88888.00 2017-09-25 17:36:15.408 268 11432.18 123.45 57023.64 88888.00 2017-09-25 17:36:15.908 268 11432.19 123.51 57023.63 88888.00 2017-09-25 17:36:16.408 268 11432.18 123.49 57023.65 88888.00 2017-09-25 17:36:16.908 268 11432.19 123.50 57023.64 88888.00 2017-09-25 17:36:17.409 268 11432.23 123.46 57023.61 88888.00 2017-09-25 17:36:17.909 268 11432.21 123.43 57023.64 88888.00 2017-09-25 17:36:18.409 268 11432.18 123.50 57023.67 88888.00 2017-09-25 17:36:18.909 268 11432.22 123.53 57023.64 88888.00 2017-09-25 17:36:19.409 268 11432.23 123.53 57023.65 88888.00 2017-09-25 17:36:19.909 268 11432.19 123.53 57023.67 88888.00 2017-09-25 17:36:20.409 268 11432.21 123.52 57023.65 88888.00 2017-09-25 17:36:20.909 268 11432.21 123.52 57023.68 88888.00 2017-09-25 17:36:21.409 268 11432.16 123.57 57023.71 88888.00 2017-09-25 17:36:21.909 268 11432.20 123.57 57023.68 88888.00 2017-09-25 17:36:22.409 268 11432.26 123.57 57023.71 88888.00 2017-09-25 17:36:22.909 268 11432.23 123.46 57023.74 88888.00 2017-09-25 17:36:23.409 268 11432.20 123.49 57023.76 88888.00 2017-09-25 17:36:23.909 268 11432.18 123.53 57023.90 88888.00 2017-09-25 17:36:24.409 268 11432.21 123.53 57023.89 88888.00 2017-09-25 17:36:24.909 268 11432.21 123.58 57023.87 88888.00 2017-09-25 17:36:25.409 268 11432.19 123.62 57023.86 88888.00 2017-09-25 17:36:25.909 268 11432.18 123.67 57023.87 88888.00 2017-09-25 17:36:26.409 268 11432.15 123.71 57023.95 88888.00 2017-09-25 17:36:26.909 268 11432.15 123.70 57023.99 88888.00 2017-09-25 17:36:27.409 268 11432.14 123.71 57023.99 88888.00 2017-09-25 17:36:27.909 268 11432.12 123.74 57024.03 88888.00 2017-09-25 17:36:28.409 268 11432.12 123.73 57024.10 88888.00 2017-09-25 17:36:28.909 268 11432.15 123.70 57024.16 88888.00 2017-09-25 17:36:29.409 268 11432.15 123.73 57024.16 88888.00 2017-09-25 17:36:29.909 268 11432.11 123.78 57024.21 88888.00 2017-09-25 17:36:30.409 268 11432.08 123.80 57024.25 88888.00 2017-09-25 17:36:30.909 268 11432.12 123.82 57024.29 88888.00 2017-09-25 17:36:31.409 268 11432.11 123.82 57024.32 88888.00 2017-09-25 17:36:31.909 268 11432.06 123.83 57024.36 88888.00 2017-09-25 17:36:32.409 268 11432.06 123.84 57024.36 88888.00 2017-09-25 17:36:32.909 268 11432.09 123.84 57024.36 88888.00 2017-09-25 17:36:33.409 268 11432.12 123.87 57024.48 88888.00 2017-09-25 17:36:33.909 268 11432.12 123.91 57024.50 88888.00 2017-09-25 17:36:34.409 268 11432.12 123.94 57024.51 88888.00 2017-09-25 17:36:34.909 268 11432.14 123.92 57024.56 88888.00 2017-09-25 17:36:35.409 268 11432.16 123.92 57024.60 88888.00 2017-09-25 17:36:35.909 268 11432.15 123.91 57024.57 88888.00 2017-09-25 17:36:36.409 268 11432.13 123.92 57024.57 88888.00 2017-09-25 17:36:36.909 268 11432.14 123.97 57024.75 88888.00 2017-09-25 17:36:37.409 268 11432.15 123.94 57024.89 88888.00 2017-09-25 17:36:37.909 268 11432.14 123.91 57024.88 88888.00 2017-09-25 17:36:38.409 268 11432.11 123.94 57024.89 88888.00 2017-09-25 17:36:38.909 268 11432.09 123.97 57024.95 88888.00 2017-09-25 17:36:39.409 268 11432.09 123.93 57024.93 88888.00 2017-09-25 17:36:39.909 268 11432.15 123.99 57025.00 88888.00 2017-09-25 17:36:40.409 268 11432.11 124.07 57025.05 88888.00 2017-09-25 17:36:40.909 268 11432.06 124.05 57025.04 88888.00 2017-09-25 17:36:41.409 268 11432.07 124.01 57025.12 88888.00 2017-09-25 17:36:41.909 268 11432.06 124.03 57025.13 88888.00 2017-09-25 17:36:42.409 268 11432.05 124.08 57025.18 88888.00 2017-09-25 17:36:42.909 268 11432.13 124.16 57025.19 88888.00 2017-09-25 17:36:43.409 268 11432.11 124.16 57025.18 88888.00 2017-09-25 17:36:43.909 268 11432.11 124.13 57025.25 88888.00 2017-09-25 17:36:44.409 268 11432.14 124.18 57025.34 88888.00 2017-09-25 17:36:44.909 268 11432.09 124.13 57025.33 88888.00 2017-09-25 17:36:45.409 268 11432.05 124.10 57025.35 88888.00 2017-09-25 17:36:45.909 268 11432.05 124.14 57025.32 88888.00 2017-09-25 17:36:46.409 268 11432.06 124.16 57025.34 88888.00 2017-09-25 17:36:46.909 268 11432.08 124.13 57025.47 88888.00 2017-09-25 17:36:47.409 268 11432.08 124.11 57025.47 88888.00 2017-09-25 17:36:47.909 268 11432.14 124.10 57025.41 88888.00 2017-09-25 17:36:48.409 268 11432.19 124.14 57025.45 88888.00 2017-09-25 17:36:48.909 268 11432.13 124.20 57025.46 88888.00 2017-09-25 17:36:49.409 268 11432.13 124.19 57025.51 88888.00 2017-09-25 17:36:49.909 268 11432.11 124.18 57025.43 88888.00 2017-09-25 17:36:50.409 268 11432.12 124.11 57025.41 88888.00 2017-09-25 17:36:50.909 268 11432.14 124.13 57025.43 88888.00 2017-09-25 17:36:51.409 268 11432.16 124.17 57025.46 88888.00 2017-09-25 17:36:51.909 268 11432.15 124.12 57025.45 88888.00 2017-09-25 17:36:52.409 268 11432.15 124.12 57025.45 88888.00 2017-09-25 17:36:52.909 268 11432.23 124.13 57025.44 88888.00 2017-09-25 17:36:53.409 268 11432.22 124.10 57025.45 88888.00 2017-09-25 17:36:53.909 268 11432.25 124.10 57025.40 88888.00 2017-09-25 17:36:54.409 268 11432.27 124.07 57025.41 88888.00 2017-09-25 17:36:54.909 268 11432.29 124.08 57025.43 88888.00 2017-09-25 17:36:55.409 268 11432.29 124.11 57025.41 88888.00 2017-09-25 17:36:55.909 268 11432.37 124.18 57025.38 88888.00 2017-09-25 17:36:56.409 268 11432.35 124.16 57025.31 88888.00 2017-09-25 17:36:56.909 268 11432.34 124.17 57025.22 88888.00 2017-09-25 17:36:57.409 268 11432.30 124.13 57025.20 88888.00 2017-09-25 17:36:57.909 268 11432.35 124.08 57025.22 88888.00 2017-09-25 17:36:58.409 268 11432.39 124.10 57025.25 88888.00 2017-09-25 17:36:58.909 268 11432.41 124.11 57025.20 88888.00 2017-09-25 17:36:59.409 268 11432.47 124.10 57025.09 88888.00 2017-09-25 17:36:59.909 268 11432.46 124.07 57025.02 88888.00 2017-09-25 17:37:00.409 268 11432.49 124.04 57025.05 88888.00 2017-09-25 17:37:00.909 268 11432.51 123.97 57025.04 88888.00 2017-09-25 17:37:01.409 268 11432.54 123.98 57024.96 88888.00 2017-09-25 17:37:01.909 268 11432.53 123.97 57024.87 88888.00 2017-09-25 17:37:02.409 268 11432.47 123.96 57024.82 88888.00 2017-09-25 17:37:02.909 268 11432.50 123.96 57024.77 88888.00 2017-09-25 17:37:03.409 268 11432.57 123.96 57024.79 88888.00 2017-09-25 17:37:03.909 268 11432.60 123.92 57024.77 88888.00 2017-09-25 17:37:04.409 268 11432.60 123.90 57024.74 88888.00 2017-09-25 17:37:04.909 268 11432.58 123.93 57024.64 88888.00 2017-09-25 17:37:05.409 268 11432.58 123.94 57024.57 88888.00 2017-09-25 17:37:05.909 268 11432.67 123.92 57024.54 88888.00 2017-09-25 17:37:06.409 268 11432.65 123.90 57024.56 88888.00 2017-09-25 17:37:06.909 268 11432.69 123.91 57024.54 88888.00 2017-09-25 17:37:07.409 268 11432.71 123.89 57024.45 88888.00 2017-09-25 17:37:07.909 268 11432.69 123.80 57024.38 88888.00 2017-09-25 17:37:08.409 268 11432.68 123.78 57024.32 88888.00 2017-09-25 17:37:08.909 268 11432.65 123.78 57024.29 88888.00 2017-09-25 17:37:09.409 268 11432.74 123.80 57024.35 88888.00 2017-09-25 17:37:09.909 268 11432.77 123.83 57024.30 88888.00 2017-09-25 17:37:10.409 268 11432.74 123.78 57024.24 88888.00 2017-09-25 17:37:10.909 268 11432.71 123.73 57024.12 88888.00 2017-09-25 17:37:11.409 268 11432.71 123.70 57024.11 88888.00 2017-09-25 17:37:11.909 268 11432.78 123.74 57024.12 88888.00 2017-09-25 17:37:12.409 268 11432.79 123.71 57024.10 88888.00 2017-09-25 17:37:12.909 268 11432.74 123.71 57024.05 88888.00 2017-09-25 17:37:13.409 268 11432.74 123.65 57024.04 88888.00 2017-09-25 17:37:13.909 268 11432.76 123.60 57023.99 88888.00 2017-09-25 17:37:14.409 268 11432.76 123.60 57024.03 88888.00 2017-09-25 17:37:14.909 268 11432.77 123.63 57024.00 88888.00 2017-09-25 17:37:15.409 268 11432.74 123.62 57023.93 88888.00 2017-09-25 17:37:15.909 268 11432.77 123.59 57023.90 88888.00 2017-09-25 17:37:16.409 268 11432.79 123.59 57023.93 88888.00 2017-09-25 17:37:16.909 268 11432.77 123.57 57023.91 88888.00 2017-09-25 17:37:17.409 268 11432.71 123.65 57023.85 88888.00 2017-09-25 17:37:17.909 268 11432.69 123.66 57023.82 88888.00 2017-09-25 17:37:18.409 268 11432.75 123.62 57023.83 88888.00 2017-09-25 17:37:18.909 268 11432.69 123.59 57023.89 88888.00 2017-09-25 17:37:19.409 268 11432.68 123.58 57023.96 88888.00 2017-09-25 17:37:19.909 268 11432.65 123.59 57023.98 88888.00 2017-09-25 17:37:20.409 268 11432.65 123.57 57023.92 88888.00 2017-09-25 17:37:20.909 268 11432.65 123.52 57023.91 88888.00 2017-09-25 17:37:21.409 268 11432.62 123.53 57023.96 88888.00 2017-09-25 17:37:21.909 268 11432.60 123.58 57024.00 88888.00 2017-09-25 17:37:22.409 268 11432.63 123.62 57023.96 88888.00 2017-09-25 17:37:22.909 268 11432.64 123.59 57023.95 88888.00 2017-09-25 17:37:23.409 268 11432.62 123.64 57023.95 88888.00 2017-09-25 17:37:23.909 268 11432.61 123.71 57023.93 88888.00 2017-09-25 17:37:24.409 268 11432.57 123.66 57023.99 88888.00 2017-09-25 17:37:24.909 268 11432.54 123.64 57023.99 88888.00 2017-09-25 17:37:25.409 268 11432.53 123.70 57023.99 88888.00 2017-09-25 17:37:25.909 268 11432.53 123.73 57024.09 88888.00 2017-09-25 17:37:26.409 268 11432.50 123.71 57024.08 88888.00 2017-09-25 17:37:26.909 268 11432.51 123.65 57024.09 88888.00 2017-09-25 17:37:27.409 268 11432.46 123.62 57024.08 88888.00 2017-09-25 17:37:27.909 268 11432.40 123.58 57024.02 88888.00 2017-09-25 17:37:28.409 268 11432.42 123.64 57024.00 88888.00 2017-09-25 17:37:28.909 268 11432.39 123.64 57024.00 88888.00 2017-09-25 17:37:29.409 268 11432.35 123.65 57024.06 88888.00 2017-09-25 17:37:29.909 268 11432.34 123.70 57024.16 88888.00 2017-09-25 17:37:30.409 268 11432.33 123.80 57024.24 88888.00 2017-09-25 17:37:30.909 268 11432.32 123.83 57024.27 88888.00 2017-09-25 17:37:31.409 268 11432.28 123.80 57024.29 88888.00 2017-09-25 17:37:31.909 268 11432.26 123.82 57024.29 88888.00 2017-09-25 17:37:32.409 268 11432.22 123.83 57024.35 88888.00 2017-09-25 17:37:32.909 268 11432.18 123.84 57024.41 88888.00 2017-09-25 17:37:33.409 268 11432.18 123.78 57024.43 88888.00 2017-09-25 17:37:33.909 268 11432.12 123.74 57024.42 88888.00 2017-09-25 17:37:34.409 268 11432.09 123.80 57024.49 88888.00 2017-09-25 17:37:34.909 268 11432.20 123.85 57024.56 88888.00 2017-09-25 17:37:35.409 268 11432.15 123.85 57024.64 88888.00 2017-09-25 17:37:35.909 268 11432.06 123.82 57024.73 88888.00 2017-09-25 17:37:36.409 268 11432.05 123.84 57024.77 88888.00 2017-09-25 17:37:36.909 268 11432.05 123.84 57024.75 88888.00 2017-09-25 17:37:37.409 268 11432.00 123.87 57024.82 88888.00 2017-09-25 17:37:37.909 268 11432.02 123.91 57024.92 88888.00 2017-09-25 17:37:38.409 268 11432.01 123.87 57024.98 88888.00 2017-09-25 17:37:38.909 268 11432.01 123.91 57025.01 88888.00 2017-09-25 17:37:39.409 268 11432.00 123.93 57024.96 88888.00 2017-09-25 17:37:39.909 268 11432.05 123.96 57025.05 88888.00 2017-09-25 17:37:40.409 268 11432.08 123.94 57025.15 88888.00 2017-09-25 17:37:40.909 268 11432.05 123.89 57025.13 88888.00 2017-09-25 17:37:41.409 268 11432.05 123.85 57025.18 88888.00 2017-09-25 17:37:41.909 268 11432.05 123.82 57025.26 88888.00 2017-09-25 17:37:42.409 268 11432.04 123.80 57025.28 88888.00 2017-09-25 17:37:42.909 268 11432.08 123.80 57025.28 88888.00 2017-09-25 17:37:43.409 268 11432.13 123.80 57025.27 88888.00 2017-09-25 17:37:43.909 268 11432.11 123.78 57025.30 88888.00 2017-09-25 17:37:44.409 268 11432.07 123.79 57025.27 88888.00 2017-09-25 17:37:44.909 268 11432.09 123.80 57025.39 88888.00 2017-09-25 17:37:45.409 268 11432.08 123.77 57025.44 88888.00 2017-09-25 17:37:45.909 268 11432.08 123.77 57025.54 88888.00 2017-09-25 17:37:46.409 268 11432.11 123.77 57025.52 88888.00 2017-09-25 17:37:46.909 268 11432.15 123.70 57025.52 88888.00 2017-09-25 17:37:47.409 268 11432.11 123.69 57025.46 88888.00 2017-09-25 17:37:47.909 268 11432.21 123.64 57025.33 88888.00 2017-09-25 17:37:48.409 268 11432.26 123.66 57025.35 88888.00 2017-09-25 17:37:48.909 268 11432.26 123.66 57025.31 88888.00 2017-09-25 17:37:49.409 268 11432.25 123.62 57025.37 88888.00 2017-09-25 17:37:49.909 268 11432.23 123.62 57025.38 88888.00 2017-09-25 17:37:50.409 268 11432.32 123.59 57025.28 88888.00 2017-09-25 17:37:50.909 268 11432.36 123.58 57025.30 88888.00 2017-09-25 17:37:51.409 268 11432.37 123.52 57025.28 88888.00 2017-09-25 17:37:51.909 268 11432.41 123.50 57025.25 88888.00 2017-09-25 17:37:52.409 268 11432.43 123.50 57025.24 88888.00 2017-09-25 17:37:52.909 268 11432.47 123.48 57025.15 88888.00 2017-09-25 17:37:53.409 268 11432.51 123.43 57025.11 88888.00 2017-09-25 17:37:53.909 268 11432.49 123.36 57025.07 88888.00 2017-09-25 17:37:54.409 268 11432.55 123.31 57025.04 88888.00 2017-09-25 17:37:54.909 268 11432.57 123.33 57025.04 88888.00 2017-09-25 17:37:55.409 268 11432.60 123.30 57024.95 88888.00 2017-09-25 17:37:55.909 268 11432.67 123.28 57024.85 88888.00 2017-09-25 17:37:56.409 268 11432.63 123.26 57024.77 88888.00 2017-09-25 17:37:56.909 268 11432.67 123.28 57024.70 88888.00 2017-09-25 17:37:57.409 268 11432.74 123.28 57024.69 88888.00 2017-09-25 17:37:57.909 268 11432.79 123.26 57024.66 88888.00 2017-09-25 17:37:58.409 268 11432.84 123.25 57024.63 88888.00 2017-09-25 17:37:58.909 268 11432.84 123.25 57024.60 88888.00 2017-09-25 17:37:59.409 268 11432.91 123.24 57024.57 88888.00 2017-09-25 17:37:59.909 268 11432.96 123.19 57024.50 88888.00 2017-09-25 17:38:00.409 268 11432.89 123.15 57024.43 88888.00 2017-09-25 17:38:00.909 268 11432.96 123.15 57024.40 88888.00 2017-09-25 17:38:01.409 268 11433.00 123.14 57024.27 88888.00 2017-09-25 17:38:01.909 268 11433.00 123.14 57024.21 88888.00 2017-09-25 17:38:02.409 268 11432.99 123.06 57024.17 88888.00 2017-09-25 17:38:02.909 268 11433.09 123.08 57024.06 88888.00 2017-09-25 17:38:03.409 268 11433.10 123.06 57023.99 88888.00 2017-09-25 17:38:03.909 268 11433.07 123.03 57023.92 88888.00 2017-09-25 17:38:04.409 268 11433.09 122.99 57023.87 88888.00 2017-09-25 17:38:04.909 268 11433.16 122.90 57023.91 88888.00 2017-09-25 17:38:05.409 268 11433.17 122.87 57023.84 88888.00 2017-09-25 17:38:05.909 268 11433.16 122.87 57023.79 88888.00 2017-09-25 17:38:06.409 268 11433.16 122.91 57023.79 88888.00 2017-09-25 17:38:06.909 268 11433.18 122.90 57023.76 88888.00 2017-09-25 17:38:07.409 268 11433.16 122.84 57023.68 88888.00 2017-09-25 17:38:07.909 268 11433.14 122.78 57023.63 88888.00 2017-09-25 17:38:08.409 268 11433.18 122.83 57023.58 88888.00 2017-09-25 17:38:08.909 268 11433.23 122.78 57023.53 88888.00 2017-09-25 17:38:09.409 268 11433.21 122.75 57023.53 88888.00 2017-09-25 17:38:09.909 268 11433.18 122.72 57023.54 88888.00 2017-09-25 17:38:10.409 268 11433.13 122.77 57023.50 88888.00 2017-09-25 17:38:10.909 268 11433.12 122.83 57023.40 88888.00 2017-09-25 17:38:11.409 268 11433.18 122.83 57023.48 88888.00 2017-09-25 17:38:11.909 268 11433.19 122.84 57023.47 88888.00 2017-09-25 17:38:12.409 268 11433.13 122.81 57023.40 88888.00 2017-09-25 17:38:12.909 268 11433.07 122.77 57023.42 88888.00 2017-09-25 17:38:13.409 268 11433.05 122.81 57023.50 88888.00 2017-09-25 17:38:13.909 268 11433.03 122.77 57023.51 88888.00 2017-09-25 17:38:14.409 268 11433.02 122.75 57023.55 88888.00 2017-09-25 17:38:14.909 268 11433.05 122.80 57023.51 88888.00 2017-09-25 17:38:15.409 268 11433.02 122.81 57023.52 88888.00 2017-09-25 17:38:15.909 268 11432.95 122.82 57023.52 88888.00 2017-09-25 17:38:16.409 268 11432.92 122.82 57023.52 88888.00 2017-09-25 17:38:16.909 268 11432.90 122.81 57023.53 88888.00 2017-09-25 17:38:17.409 268 11432.85 122.77 57023.51 88888.00 2017-09-25 17:38:17.909 268 11432.85 122.77 57023.55 88888.00 2017-09-25 17:38:18.409 268 11432.78 122.77 57023.53 88888.00 2017-09-25 17:38:18.909 268 11432.74 122.80 57023.61 88888.00 2017-09-25 17:38:19.409 268 11432.72 122.80 57023.63 88888.00 2017-09-25 17:38:19.909 268 11432.76 122.81 57023.61 88888.00 2017-09-25 17:38:20.409 268 11432.68 122.81 57023.65 88888.00 2017-09-25 17:38:20.909 268 11432.68 122.89 57023.71 88888.00 2017-09-25 17:38:21.409 268 11432.67 122.94 57023.71 88888.00 2017-09-25 17:38:21.909 268 11432.63 122.84 57023.74 88888.00 2017-09-25 17:38:22.409 268 11432.58 122.89 57023.71 88888.00 2017-09-25 17:38:22.909 268 11432.50 122.96 57023.82 88888.00 2017-09-25 17:38:23.409 268 11432.44 122.96 57023.93 88888.00 2017-09-25 17:38:23.909 268 11432.41 122.96 57023.97 88888.00 2017-09-25 17:38:24.409 268 11432.41 122.97 57024.00 88888.00 2017-09-25 17:38:24.909 268 11432.42 123.03 57023.98 88888.00 2017-09-25 17:38:25.409 268 11432.35 122.98 57023.96 88888.00 2017-09-25 17:38:25.909 268 11432.33 122.97 57024.11 88888.00 2017-09-25 17:38:26.409 268 11432.28 123.02 57024.24 88888.00 2017-09-25 17:38:26.909 268 11432.25 123.03 57024.31 88888.00 2017-09-25 17:38:27.409 268 11432.20 123.08 57024.37 88888.00 2017-09-25 17:38:27.909 268 11432.19 123.12 57024.45 88888.00 2017-09-25 17:38:28.409 268 11432.14 123.19 57024.41 88888.00 2017-09-25 17:38:28.909 268 11432.13 123.24 57024.47 88888.00 2017-09-25 17:38:29.409 268 11432.09 123.24 57024.54 88888.00 2017-09-25 17:38:29.909 268 11432.06 123.24 57024.60 88888.00 2017-09-25 17:38:30.409 268 11431.99 123.24 57024.70 88888.00 2017-09-25 17:38:30.909 268 11431.95 123.30 57024.85 88888.00 2017-09-25 17:38:31.409 268 11431.94 123.31 57024.86 88888.00 2017-09-25 17:38:31.909 268 11431.91 123.33 57024.95 88888.00 2017-09-25 17:38:32.409 268 11431.89 123.42 57025.13 88888.00 2017-09-25 17:38:32.909 268 11431.86 123.45 57025.20 88888.00 2017-09-25 17:38:33.409 268 11431.79 123.42 57025.26 88888.00 2017-09-25 17:38:33.909 268 11431.71 123.43 57025.35 88888.00 2017-09-25 17:38:34.409 268 11431.78 123.43 57025.37 88888.00 2017-09-25 17:38:34.909 268 11431.73 123.49 57025.46 88888.00 2017-09-25 17:38:35.409 268 11431.70 123.53 57025.51 88888.00 2017-09-25 17:38:35.909 268 11431.67 123.52 57025.56 88888.00 2017-09-25 17:38:36.409 268 11431.70 123.52 57025.59 88888.00 2017-09-25 17:38:36.909 268 11431.65 123.63 57025.70 88888.00 2017-09-25 17:38:37.410 268 11431.58 123.64 57025.77 88888.00 2017-09-25 17:38:37.910 268 11431.59 123.62 57025.82 88888.00 2017-09-25 17:38:38.410 268 11431.58 123.63 57025.89 88888.00 2017-09-25 17:38:38.910 268 11431.53 123.66 57025.96 88888.00 2017-09-25 17:38:39.410 268 11431.58 123.66 57026.07 88888.00 2017-09-25 17:38:39.910 268 11431.54 123.72 57026.12 88888.00 2017-09-25 17:38:40.410 268 11431.46 123.73 57026.20 88888.00 2017-09-25 17:38:40.910 268 11431.54 123.76 57026.29 88888.00 2017-09-25 17:38:41.410 268 11431.51 123.77 57026.35 88888.00 2017-09-25 17:38:41.910 268 11431.49 123.80 57026.35 88888.00 2017-09-25 17:38:42.410 268 11431.43 123.85 57026.39 88888.00 2017-09-25 17:38:42.910 268 11431.40 123.82 57026.52 88888.00 2017-09-25 17:38:43.410 268 11431.40 123.84 57026.63 88888.00 2017-09-25 17:38:43.910 268 11431.38 123.83 57026.71 88888.00 2017-09-25 17:38:44.410 268 11431.37 123.90 57026.66 88888.00 2017-09-25 17:38:44.910 268 11431.42 123.89 57026.75 88888.00 2017-09-25 17:38:45.410 268 11431.39 123.89 57026.80 88888.00 2017-09-25 17:38:45.910 268 11431.38 123.91 57026.84 88888.00 2017-09-25 17:38:46.410 268 11431.33 123.87 57026.86 88888.00 2017-09-25 17:38:46.910 268 11431.33 123.89 57026.92 88888.00 2017-09-25 17:38:47.410 268 11431.37 123.94 57026.93 88888.00 2017-09-25 17:38:47.910 268 11431.37 123.94 57026.98 88888.00 2017-09-25 17:38:48.410 268 11431.42 123.92 57026.91 88888.00 2017-09-25 17:38:48.910 268 11431.39 123.90 57026.88 88888.00 2017-09-25 17:38:49.410 268 11431.40 123.85 57026.82 88888.00 2017-09-25 17:38:49.910 268 11431.40 123.83 57026.86 88888.00 2017-09-25 17:38:50.410 268 11431.46 123.87 57026.94 88888.00 2017-09-25 17:38:50.910 268 11431.46 123.92 57026.87 88888.00 2017-09-25 17:38:51.410 268 11431.46 123.91 57026.88 88888.00 2017-09-25 17:38:51.910 268 11431.49 123.80 57026.91 88888.00 2017-09-25 17:38:52.410 268 11431.46 123.72 57026.98 88888.00 2017-09-25 17:38:52.910 268 11431.49 123.76 57026.95 88888.00 2017-09-25 17:38:53.410 268 11431.50 123.80 57026.95 88888.00 2017-09-25 17:38:53.910 268 11431.49 123.80 57026.98 88888.00 2017-09-25 17:38:54.410 268 11431.56 123.74 57026.98 88888.00 2017-09-25 17:38:54.910 268 11431.60 123.72 57026.89 88888.00 2017-09-25 17:38:55.410 268 11431.58 123.72 57026.86 88888.00 2017-09-25 17:38:55.910 268 11431.57 123.71 57026.86 88888.00 2017-09-25 17:38:56.410 268 11431.65 123.70 57026.86 88888.00 2017-09-25 17:38:56.910 268 11431.71 123.69 57026.82 88888.00 2017-09-25 17:38:57.410 268 11431.74 123.67 57026.87 88888.00 2017-09-25 17:38:57.910 268 11431.78 123.66 57026.94 88888.00 2017-09-25 17:38:58.410 268 11431.79 123.60 57026.92 88888.00 2017-09-25 17:38:58.910 268 11431.79 123.62 57026.81 88888.00 2017-09-25 17:38:59.410 268 11431.84 123.62 57026.75 88888.00 2017-09-25 17:38:59.910 268 11431.86 123.56 57026.71 88888.00 2017-09-25 17:39:00.410 268 11431.91 123.49 57026.75 88888.00 2017-09-25 17:39:00.910 268 11431.91 123.46 57026.79 88888.00 2017-09-25 17:39:01.410 268 11431.88 123.43 57026.74 88888.00 2017-09-25 17:39:01.910 268 11431.93 123.40 57026.68 88888.00 2017-09-25 17:39:02.410 268 11431.92 123.40 57026.61 88888.00 2017-09-25 17:39:02.910 268 11432.01 123.36 57026.63 88888.00 2017-09-25 17:39:03.410 268 11432.07 123.31 57026.65 88888.00 2017-09-25 17:39:03.910 268 11432.08 123.33 57026.55 88888.00 2017-09-25 17:39:04.410 268 11432.12 123.30 57026.46 88888.00 2017-09-25 17:39:04.910 268 11432.15 123.29 57026.41 88888.00 2017-09-25 17:39:05.410 268 11432.20 123.23 57026.42 88888.00 2017-09-25 17:39:05.910 268 11432.23 123.17 57026.36 88888.00 2017-09-25 17:39:06.410 268 11432.25 123.19 57026.37 88888.00 2017-09-25 17:39:06.910 268 11432.27 123.15 57026.31 88888.00 2017-09-25 17:39:07.410 268 11432.28 123.09 57026.21 88888.00 2017-09-25 17:39:07.910 268 11432.35 123.06 57026.11 88888.00 2017-09-25 17:39:08.410 268 11432.40 123.04 57026.04 88888.00 2017-09-25 17:39:08.910 268 11432.46 122.97 57026.03 88888.00 2017-09-25 17:39:09.410 268 11432.46 122.91 57025.95 88888.00 2017-09-25 17:39:09.910 268 11432.46 122.90 57025.86 88888.00 2017-09-25 17:39:10.410 268 11432.54 122.89 57025.78 88888.00 2017-09-25 17:39:10.910 268 11432.60 122.84 57025.75 88888.00 2017-09-25 17:39:11.410 268 11432.56 122.80 57025.65 88888.00 2017-09-25 17:39:11.910 268 11432.62 122.77 57025.63 88888.00 2017-09-25 17:39:12.410 268 11432.68 122.77 57025.53 88888.00 2017-09-25 17:39:12.910 268 11432.67 122.70 57025.41 88888.00 2017-09-25 17:39:13.410 268 11432.71 122.70 57025.37 88888.00 2017-09-25 17:39:13.910 268 11432.76 122.68 57025.28 88888.00 2017-09-25 17:39:14.410 268 11432.76 122.62 57025.22 88888.00 2017-09-25 17:39:14.910 268 11432.79 122.63 57025.19 88888.00 2017-09-25 17:39:15.410 268 11432.76 122.60 57025.09 88888.00 2017-09-25 17:39:15.910 268 11432.81 122.58 57025.01 88888.00 2017-09-25 17:39:16.410 268 11432.81 122.60 57024.96 88888.00 2017-09-25 17:39:16.910 268 11432.81 122.57 57024.85 88888.00 2017-09-25 17:39:17.410 268 11432.84 122.56 57024.76 88888.00 2017-09-25 17:39:17.910 268 11432.88 122.54 57024.63 88888.00 2017-09-25 17:39:18.410 268 11432.89 122.48 57024.57 88888.00 2017-09-25 17:39:18.910 268 11432.95 122.38 57024.54 88888.00 2017-09-25 17:39:19.410 268 11432.92 122.33 57024.44 88888.00 2017-09-25 17:39:19.910 268 11432.91 122.33 57024.40 88888.00 2017-09-25 17:39:20.410 268 11432.93 122.31 57024.27 88888.00 2017-09-25 17:39:20.910 268 11432.98 122.27 57024.27 88888.00 2017-09-25 17:39:21.410 268 11433.02 122.23 57024.21 88888.00 2017-09-25 17:39:21.910 268 11433.02 122.27 57024.11 88888.00 2017-09-25 17:39:22.410 268 11433.03 122.21 57024.09 88888.00 2017-09-25 17:39:22.910 268 11433.04 122.19 57024.05 88888.00 2017-09-25 17:39:23.410 268 11433.05 122.21 57023.99 88888.00 2017-09-25 17:39:23.910 268 11433.05 122.21 57023.95 88888.00 2017-09-25 17:39:24.410 268 11433.05 122.20 57023.86 88888.00 2017-09-25 17:39:24.910 268 11433.05 122.17 57023.77 88888.00 2017-09-25 17:39:25.410 268 11433.05 122.09 57023.72 88888.00 2017-09-25 17:39:25.910 268 11433.10 122.03 57023.68 88888.00 2017-09-25 17:39:26.410 268 11433.09 122.09 57023.70 88888.00 2017-09-25 17:39:26.910 268 11433.11 122.08 57023.65 88888.00 2017-09-25 17:39:27.410 268 11433.12 122.08 57023.64 88888.00 2017-09-25 17:39:27.910 268 11433.10 122.02 57023.59 88888.00 2017-09-25 17:39:28.410 268 11433.06 122.07 57023.51 88888.00 2017-09-25 17:39:28.910 268 11433.07 122.05 57023.46 88888.00 2017-09-25 17:39:29.410 268 11433.06 122.02 57023.53 88888.00 2017-09-25 17:39:29.910 268 11433.05 122.06 57023.54 88888.00 2017-09-25 17:39:30.410 268 11433.03 122.06 57023.45 88888.00 2017-09-25 17:39:30.910 268 11433.05 122.05 57023.42 88888.00 2017-09-25 17:39:31.410 268 11433.04 122.05 57023.39 88888.00 2017-09-25 17:39:31.910 268 11433.06 122.07 57023.46 88888.00 2017-09-25 17:39:32.410 268 11433.03 122.09 57023.38 88888.00 2017-09-25 17:39:32.910 268 11433.00 122.08 57023.33 88888.00 2017-09-25 17:39:33.410 268 11433.00 122.03 57023.29 88888.00 2017-09-25 17:39:33.910 268 11433.00 122.01 57023.35 88888.00 2017-09-25 17:39:34.410 268 11433.00 122.00 57023.35 88888.00 2017-09-25 17:39:34.910 268 11432.99 122.03 57023.36 88888.00 2017-09-25 17:39:35.410 268 11433.00 122.03 57023.39 88888.00 2017-09-25 17:39:35.910 268 11432.93 122.06 57023.44 88888.00 2017-09-25 17:39:36.410 268 11432.93 122.06 57023.42 88888.00 2017-09-25 17:39:36.910 268 11432.92 122.03 57023.41 88888.00 2017-09-25 17:39:37.410 268 11432.89 122.03 57023.40 88888.00 2017-09-25 17:39:37.910 268 11432.86 122.05 57023.42 88888.00 2017-09-25 17:39:38.410 268 11432.89 122.01 57023.50 88888.00 2017-09-25 17:39:38.910 268 11432.86 122.05 57023.44 88888.00 2017-09-25 17:39:39.410 268 11432.86 121.99 57023.46 88888.00 2017-09-25 17:39:39.910 268 11432.83 121.97 57023.55 88888.00 2017-09-25 17:39:40.410 268 11432.79 121.97 57023.61 88888.00 2017-09-25 17:39:40.910 268 11432.76 121.95 57023.64 88888.00 2017-09-25 17:39:41.410 268 11432.71 121.96 57023.67 88888.00 2017-09-25 17:39:41.910 268 11432.69 121.99 57023.79 88888.00 2017-09-25 17:39:42.410 268 11432.68 121.97 57023.84 88888.00 2017-09-25 17:39:42.910 268 11432.69 121.94 57023.86 88888.00 2017-09-25 17:39:43.410 268 11432.64 121.97 57023.87 88888.00 2017-09-25 17:39:43.910 268 11432.63 122.06 57023.92 88888.00 2017-09-25 17:39:44.410 268 11432.62 122.12 57023.98 88888.00 2017-09-25 17:39:44.910 268 11432.60 122.05 57024.00 88888.00 2017-09-25 17:39:45.410 268 11432.56 122.09 57024.02 88888.00 2017-09-25 17:39:45.910 268 11432.57 122.14 57024.17 88888.00 2017-09-25 17:39:46.410 268 11432.51 122.14 57024.25 88888.00 2017-09-25 17:39:46.910 268 11432.51 122.21 57024.38 88888.00 2017-09-25 17:39:47.410 268 11432.49 122.17 57024.51 88888.00 2017-09-25 17:39:47.910 268 11432.49 122.19 57024.53 88888.00 2017-09-25 17:39:48.410 268 11432.43 122.20 57024.63 88888.00 2017-09-25 17:39:48.910 268 11432.40 122.13 57024.63 88888.00 2017-09-25 17:39:49.410 268 11432.41 122.10 57024.74 88888.00 2017-09-25 17:39:49.910 268 11432.34 122.13 57024.79 88888.00 2017-09-25 17:39:50.410 268 11432.28 122.20 57024.81 88888.00 2017-09-25 17:39:50.910 268 11432.25 122.21 57024.90 88888.00 2017-09-25 17:39:51.410 268 11432.21 122.27 57024.92 88888.00 2017-09-25 17:39:51.910 268 11432.18 122.33 57024.94 88888.00 2017-09-25 17:39:52.410 268 11432.22 122.31 57024.93 88888.00 2017-09-25 17:39:52.910 268 11432.19 122.31 57024.98 88888.00 2017-09-25 17:39:53.410 268 11432.12 122.30 57025.09 88888.00 2017-09-25 17:39:53.910 268 11432.09 122.33 57025.25 88888.00 2017-09-25 17:39:54.410 268 11432.11 122.37 57025.35 88888.00 2017-09-25 17:39:54.910 268 11432.04 122.42 57025.40 88888.00 2017-09-25 17:39:55.410 268 11432.00 122.51 57025.45 88888.00 2017-09-25 17:39:55.910 268 11432.00 122.48 57025.54 88888.00 2017-09-25 17:39:56.410 268 11431.94 122.41 57025.70 88888.00 2017-09-25 17:39:56.910 268 11431.92 122.43 57025.77 88888.00 2017-09-25 17:39:57.410 268 11431.92 122.47 57025.77 88888.00 2017-09-25 17:39:57.910 268 11431.91 122.48 57025.85 88888.00 2017-09-25 17:39:58.410 268 11431.87 122.50 57025.90 88888.00 2017-09-25 17:39:58.910 268 11431.80 122.57 57025.95 88888.00 2017-09-25 17:39:59.410 268 11431.84 122.63 57026.01 88888.00 2017-09-25 17:39:59.910 268 11431.81 122.62 57026.16 88888.00 2017-09-25 17:40:00.410 268 11431.82 122.61 57026.21 88888.00 2017-09-25 17:40:00.910 268 11431.71 122.61 57026.29 88888.00 2017-09-25 17:40:01.410 268 11431.77 122.62 57026.36 88888.00 2017-09-25 17:40:01.910 268 11431.74 122.58 57026.42 88888.00 2017-09-25 17:40:02.410 268 11431.72 122.64 57026.41 88888.00 2017-09-25 17:40:02.910 268 11431.70 122.68 57026.36 88888.00 2017-09-25 17:40:03.410 268 11431.67 122.78 57026.35 88888.00 2017-09-25 17:40:03.910 268 11431.67 122.76 57026.42 88888.00 2017-09-25 17:40:04.410 268 11431.66 122.77 57026.46 88888.00 2017-09-25 17:40:04.910 268 11431.67 122.82 57026.54 88888.00 2017-09-25 17:40:05.410 268 11431.65 122.85 57026.60 88888.00 2017-09-25 17:40:05.910 268 11431.65 122.81 57026.62 88888.00 2017-09-25 17:40:06.410 268 11431.65 122.84 57026.67 88888.00 2017-09-25 17:40:06.910 268 11431.64 122.85 57026.78 88888.00 2017-09-25 17:40:07.410 268 11431.65 122.85 57026.81 88888.00 2017-09-25 17:40:07.910 268 11431.64 122.92 57026.80 88888.00 2017-09-25 17:40:08.410 268 11431.64 122.96 57026.79 88888.00 2017-09-25 17:40:08.910 268 11431.61 123.02 57026.86 88888.00 2017-09-25 17:40:09.410 268 11431.61 123.06 57026.95 88888.00 2017-09-25 17:40:09.910 268 11431.60 123.06 57026.93 88888.00 2017-09-25 17:40:10.410 268 11431.60 123.08 57026.93 88888.00 2017-09-25 17:40:10.910 268 11431.60 123.05 57027.04 88888.00 2017-09-25 17:40:11.410 268 11431.64 123.10 57027.06 88888.00 2017-09-25 17:40:11.910 268 11431.66 123.12 57027.06 88888.00 2017-09-25 17:40:12.410 268 11431.64 123.08 57027.08 88888.00 2017-09-25 17:40:12.910 268 11431.60 123.09 57027.10 88888.00 2017-09-25 17:40:13.410 268 11431.66 123.12 57027.12 88888.00 2017-09-25 17:40:13.910 268 11431.70 123.14 57027.13 88888.00 2017-09-25 17:40:14.410 268 11431.71 123.12 57027.20 88888.00 2017-09-25 17:40:14.910 268 11431.72 123.14 57027.12 88888.00 2017-09-25 17:40:15.410 268 11431.73 123.15 57027.11 88888.00 2017-09-25 17:40:15.910 268 11431.71 123.15 57027.11 88888.00 2017-09-25 17:40:16.410 268 11431.70 123.15 57027.11 88888.00 2017-09-25 17:40:16.910 268 11431.71 123.18 57027.13 88888.00 2017-09-25 17:40:17.410 268 11431.73 123.17 57027.18 88888.00 2017-09-25 17:40:17.910 268 11431.75 123.19 57027.21 88888.00 2017-09-25 17:40:18.410 268 11431.81 123.31 57027.12 88888.00 2017-09-25 17:40:18.910 268 11431.79 123.32 57027.07 88888.00 2017-09-25 17:40:19.410 268 11431.81 123.29 57027.06 88888.00 2017-09-25 17:40:19.910 268 11431.87 123.26 57027.06 88888.00 2017-09-25 17:40:20.410 268 11431.82 123.26 57027.07 88888.00 2017-09-25 17:40:20.910 268 11431.82 123.24 57027.10 88888.00 2017-09-25 17:40:21.410 268 11431.82 123.23 57027.03 88888.00 2017-09-25 17:40:21.910 268 11431.86 123.26 57027.00 88888.00 2017-09-25 17:40:22.410 268 11431.94 123.28 57027.00 88888.00 2017-09-25 17:40:22.910 268 11431.95 123.25 57026.89 88888.00 2017-09-25 17:40:23.410 268 11431.91 123.22 57026.85 88888.00 2017-09-25 17:40:23.910 268 11431.91 123.26 57026.88 88888.00 2017-09-25 17:40:24.410 268 11431.91 123.29 57026.88 88888.00 2017-09-25 17:40:24.910 268 11431.86 123.32 57026.85 88888.00 2017-09-25 17:40:25.410 268 11431.94 123.35 57026.88 88888.00 2017-09-25 17:40:25.910 268 11431.96 123.29 57026.87 88888.00 2017-09-25 17:40:26.410 268 11431.95 123.24 57026.81 88888.00 2017-09-25 17:40:26.910 268 11431.92 123.23 57026.74 88888.00 2017-09-25 17:40:27.410 268 11431.96 123.23 57026.69 88888.00 2017-09-25 17:40:27.910 268 11431.99 123.23 57026.73 88888.00 2017-09-25 17:40:28.410 268 11431.99 123.25 57026.73 88888.00 2017-09-25 17:40:28.910 268 11432.00 123.28 57026.68 88888.00 2017-09-25 17:40:29.410 268 11432.02 123.29 57026.66 88888.00 2017-09-25 17:40:29.910 268 11432.01 123.22 57026.66 88888.00 2017-09-25 17:40:30.410 268 11431.99 123.17 57026.62 88888.00 2017-09-25 17:40:30.910 268 11432.01 123.14 57026.55 88888.00 2017-09-25 17:40:31.410 268 11432.06 123.16 57026.56 88888.00 2017-09-25 17:40:31.910 268 11432.08 123.12 57026.52 88888.00 2017-09-25 17:40:32.410 268 11432.07 123.11 57026.46 88888.00 2017-09-25 17:40:32.910 268 11432.04 123.11 57026.46 88888.00 2017-09-25 17:40:33.410 268 11432.07 123.15 57026.42 88888.00 2017-09-25 17:40:33.910 268 11432.05 123.15 57026.35 88888.00 2017-09-25 17:40:34.410 268 11432.05 123.14 57026.33 88888.00 2017-09-25 17:40:34.910 268 11432.06 123.16 57026.29 88888.00 2017-09-25 17:40:35.410 268 11432.04 123.10 57026.20 88888.00 2017-09-25 17:40:35.910 268 11431.98 123.09 57026.16 88888.00 2017-09-25 17:40:36.410 268 11432.02 123.09 57026.09 88888.00 2017-09-25 17:40:36.910 268 11432.04 123.10 57026.07 88888.00 2017-09-25 17:40:37.410 268 11432.02 123.10 57026.07 88888.00 2017-09-25 17:40:37.910 268 11432.04 123.06 57026.05 88888.00 2017-09-25 17:40:38.410 268 11432.06 123.09 57026.01 88888.00 2017-09-25 17:40:38.910 268 11432.04 123.08 57026.01 88888.00 2017-09-25 17:40:39.410 268 11432.05 123.04 57025.94 88888.00 2017-09-25 17:40:39.910 268 11432.08 123.03 57025.90 88888.00 2017-09-25 17:40:40.410 268 11432.06 122.98 57025.89 88888.00 2017-09-25 17:40:40.910 268 11432.02 122.99 57025.91 88888.00 2017-09-25 17:40:41.410 268 11432.06 122.96 57025.90 88888.00 2017-09-25 17:40:41.910 268 11432.04 122.96 57025.89 88888.00 2017-09-25 17:40:42.410 268 11431.99 122.92 57025.83 88888.00 2017-09-25 17:40:42.910 268 11432.02 122.91 57025.75 88888.00 2017-09-25 17:40:43.410 268 11431.96 122.87 57025.72 88888.00 2017-09-25 17:40:43.910 268 11431.99 122.96 57025.75 88888.00 2017-09-25 17:40:44.410 268 11432.02 122.99 57025.79 88888.00 2017-09-25 17:40:44.910 268 11432.02 122.99 57025.78 88888.00 2017-09-25 17:40:45.410 268 11432.04 122.98 57025.82 88888.00 2017-09-25 17:40:45.910 268 11432.01 122.95 57025.88 88888.00 2017-09-25 17:40:46.410 268 11432.01 122.96 57025.91 88888.00 2017-09-25 17:40:46.910 268 11431.98 122.97 57025.96 88888.00 2017-09-25 17:40:47.410 268 11432.04 122.99 57025.92 88888.00 2017-09-25 17:40:47.910 268 11432.04 122.97 57025.92 88888.00 2017-09-25 17:40:48.410 268 11432.00 122.92 57025.98 88888.00 2017-09-25 17:40:48.910 268 11431.96 122.91 57026.03 88888.00 2017-09-25 17:40:49.410 268 11431.96 122.92 57026.01 88888.00 2017-09-25 17:40:49.910 268 11431.98 122.96 57026.08 88888.00 2017-09-25 17:40:50.410 268 11431.96 122.95 57026.11 88888.00 2017-09-25 17:40:50.910 268 11431.96 122.98 57026.12 88888.00 2017-09-25 17:40:51.410 268 11431.96 122.99 57026.14 88888.00 2017-09-25 17:40:51.910 268 11431.94 123.02 57026.14 88888.00 2017-09-25 17:40:52.411 268 11431.94 123.02 57026.18 88888.00 2017-09-25 17:40:52.911 268 11431.93 123.03 57026.22 88888.00 2017-09-25 17:40:53.411 268 11431.89 123.01 57026.20 88888.00 2017-09-25 17:40:53.911 268 11431.88 123.01 57026.17 88888.00 2017-09-25 17:40:54.411 268 11431.93 123.01 57026.29 88888.00 2017-09-25 17:40:54.911 268 11431.92 123.04 57026.40 88888.00 2017-09-25 17:40:55.411 268 11431.91 123.05 57026.43 88888.00 2017-09-25 17:40:55.911 268 11431.93 123.08 57026.47 88888.00 2017-09-25 17:40:56.411 268 11431.92 123.08 57026.54 88888.00 2017-09-25 17:40:56.911 268 11431.93 123.08 57026.56 88888.00 2017-09-25 17:40:57.411 268 11431.92 123.12 57026.56 88888.00 2017-09-25 17:40:57.911 268 11431.91 123.15 57026.62 88888.00 2017-09-25 17:40:58.411 268 11431.88 123.12 57026.80 88888.00 2017-09-25 17:40:58.911 268 11431.92 123.11 57026.87 88888.00 2017-09-25 17:40:59.411 268 11431.88 123.14 57026.88 88888.00 2017-09-25 17:40:59.911 268 11431.94 123.11 57026.91 88888.00 2017-09-25 17:41:00.411 268 11431.98 123.10 57026.91 88888.00 2017-09-25 17:41:00.911 268 11431.98 123.18 57026.98 88888.00 2017-09-25 17:41:01.411 268 11431.98 123.19 57026.95 88888.00 2017-09-25 17:41:01.911 268 11431.94 123.18 57027.06 88888.00 2017-09-25 17:41:02.411 268 11431.93 123.19 57027.13 88888.00 2017-09-25 17:41:02.911 268 11431.89 123.22 57027.18 88888.00 2017-09-25 17:41:03.411 268 11431.88 123.17 57027.27 88888.00 2017-09-25 17:41:03.911 268 11431.88 123.19 57027.25 88888.00 2017-09-25 17:41:04.411 268 11431.88 123.18 57027.33 88888.00 2017-09-25 17:41:04.911 268 11431.84 123.22 57027.43 88888.00 2017-09-25 17:41:05.411 268 11431.84 123.25 57027.38 88888.00 2017-09-25 17:41:05.911 268 11431.84 123.26 57027.43 88888.00 2017-09-25 17:41:06.411 268 11431.78 123.28 57027.51 88888.00 2017-09-25 17:41:06.911 268 11431.81 123.26 57027.48 88888.00 2017-09-25 17:41:07.411 268 11431.78 123.24 57027.56 88888.00 2017-09-25 17:41:07.911 268 11431.72 123.25 57027.62 88888.00 2017-09-25 17:41:08.411 268 11431.66 123.25 57027.57 88888.00 2017-09-25 17:41:08.911 268 11431.70 123.26 57027.61 88888.00 2017-09-25 17:41:09.411 268 11431.70 123.23 57027.62 88888.00 2017-09-25 17:41:09.911 268 11431.73 123.24 57027.68 88888.00 2017-09-25 17:41:10.411 268 11431.71 123.24 57027.68 88888.00 2017-09-25 17:41:10.911 268 11431.71 123.26 57027.59 88888.00 2017-09-25 17:41:11.411 268 11431.72 123.23 57027.69 88888.00 2017-09-25 17:41:11.911 268 11431.68 123.21 57027.68 88888.00 2017-09-25 17:41:12.411 268 11431.63 123.24 57027.63 88888.00 2017-09-25 17:41:12.911 268 11431.63 123.23 57027.72 88888.00 2017-09-25 17:41:13.411 268 11431.66 123.22 57027.66 88888.00 2017-09-25 17:41:13.911 268 11431.67 123.23 57027.69 88888.00 2017-09-25 17:41:14.411 268 11431.68 123.25 57027.74 88888.00 2017-09-25 17:41:14.911 268 11431.70 123.25 57027.77 88888.00 2017-09-25 17:41:15.411 268 11431.67 123.26 57027.80 88888.00 2017-09-25 17:41:15.911 268 11431.66 123.28 57027.74 88888.00 2017-09-25 17:41:16.411 268 11431.66 123.24 57027.69 88888.00 2017-09-25 17:41:16.911 268 11431.64 123.23 57027.77 88888.00 2017-09-25 17:41:17.411 268 11431.59 123.25 57027.68 88888.00 2017-09-25 17:41:17.911 268 11431.61 123.24 57027.72 88888.00 2017-09-25 17:41:18.411 268 11431.59 123.31 57027.77 88888.00 2017-09-25 17:41:18.911 268 11431.57 123.33 57027.69 88888.00 2017-09-25 17:41:19.411 268 11431.58 123.32 57027.77 88888.00 2017-09-25 17:41:19.911 268 11431.60 123.25 57027.72 88888.00 2017-09-25 17:41:20.411 268 11431.59 123.21 57027.71 88888.00 2017-09-25 17:41:20.911 268 11431.53 123.24 57027.81 88888.00 2017-09-25 17:41:21.411 268 11431.51 123.17 57027.76 88888.00 2017-09-25 17:41:21.911 268 11431.49 123.12 57027.71 88888.00 2017-09-25 17:41:22.411 268 11431.49 123.12 57027.69 88888.00 2017-09-25 17:41:22.911 268 11431.46 123.11 57027.69 88888.00 2017-09-25 17:41:23.411 268 11431.45 123.10 57027.61 88888.00 2017-09-25 17:41:23.911 268 11431.43 123.05 57027.62 88888.00 2017-09-25 17:41:24.411 268 11431.42 123.08 57027.52 88888.00 2017-09-25 17:41:24.911 268 11431.43 123.09 57027.50 88888.00 2017-09-25 17:41:25.411 268 11431.42 123.04 57027.62 88888.00 2017-09-25 17:41:25.911 268 11431.42 123.02 57027.58 88888.00 2017-09-25 17:41:26.411 268 11431.43 122.99 57027.49 88888.00 2017-09-25 17:41:26.911 268 11431.40 122.98 57027.52 88888.00 2017-09-25 17:41:27.411 268 11431.38 122.97 57027.53 88888.00 2017-09-25 17:41:27.911 268 11431.39 122.96 57027.46 88888.00 2017-09-25 17:41:28.411 268 11431.40 122.96 57027.43 88888.00 2017-09-25 17:41:28.911 268 11431.38 122.99 57027.42 88888.00 2017-09-25 17:41:29.411 268 11431.38 122.97 57027.39 88888.00 2017-09-25 17:41:29.911 268 11431.39 122.92 57027.39 88888.00 2017-09-25 17:41:30.411 268 11431.36 122.89 57027.30 88888.00 2017-09-25 17:41:30.911 268 11431.39 122.88 57027.29 88888.00 2017-09-25 17:41:31.411 268 11431.38 122.87 57027.26 88888.00 2017-09-25 17:41:31.911 268 11431.38 122.88 57027.30 88888.00 2017-09-25 17:41:32.411 268 11431.35 122.91 57027.25 88888.00 2017-09-25 17:41:32.911 268 11431.35 122.87 57027.24 88888.00 2017-09-25 17:41:33.411 268 11431.36 122.84 57027.21 88888.00 2017-09-25 17:41:33.911 268 11431.39 122.82 57027.16 88888.00 2017-09-25 17:41:34.411 268 11431.40 122.82 57027.13 88888.00 2017-09-25 17:41:34.911 268 11431.40 122.83 57027.11 88888.00 2017-09-25 17:41:35.411 268 11431.42 122.87 57027.07 88888.00 2017-09-25 17:41:35.911 268 11431.46 122.81 57027.00 88888.00 2017-09-25 17:41:36.411 268 11431.44 122.77 57026.95 88888.00 2017-09-25 17:41:36.911 268 11431.39 122.78 57026.93 88888.00 2017-09-25 17:41:37.411 268 11431.40 122.82 57026.86 88888.00 2017-09-25 17:41:37.911 268 11431.45 122.81 57026.87 88888.00 2017-09-25 17:41:38.411 268 11431.49 122.85 57026.82 88888.00 2017-09-25 17:41:38.911 268 11431.53 122.83 57026.72 88888.00 2017-09-25 17:41:39.411 268 11431.52 122.81 57026.72 88888.00 2017-09-25 17:41:39.911 268 11431.54 122.76 57026.65 88888.00 2017-09-25 17:41:40.411 268 11431.56 122.74 57026.59 88888.00 2017-09-25 17:41:40.911 268 11431.57 122.71 57026.52 88888.00 2017-09-25 17:41:41.411 268 11431.58 122.72 57026.46 88888.00 2017-09-25 17:41:41.911 268 11431.60 122.68 57026.48 88888.00 2017-09-25 17:41:42.411 268 11431.63 122.70 57026.49 88888.00 2017-09-25 17:41:42.911 268 11431.61 122.67 57026.47 88888.00 2017-09-25 17:41:43.411 268 11431.63 122.69 57026.43 88888.00 2017-09-25 17:41:43.911 268 11431.63 122.65 57026.36 88888.00 2017-09-25 17:41:44.411 268 11431.67 122.62 57026.33 88888.00 2017-09-25 17:41:44.911 268 11431.68 122.60 57026.37 88888.00 2017-09-25 17:41:45.411 268 11431.66 122.58 57026.33 88888.00 2017-09-25 17:41:45.911 268 11431.66 122.56 57026.33 88888.00 2017-09-25 17:41:46.411 268 11431.66 122.54 57026.35 88888.00 2017-09-25 17:41:46.911 268 11431.68 122.55 57026.30 88888.00 2017-09-25 17:41:47.411 268 11431.71 122.58 57026.22 88888.00 2017-09-25 17:41:47.911 268 11431.72 122.63 57026.24 88888.00 2017-09-25 17:41:48.411 268 11431.72 122.64 57026.28 88888.00 2017-09-25 17:41:48.911 268 11431.70 122.61 57026.24 88888.00 2017-09-25 17:41:49.411 268 11431.70 122.56 57026.18 88888.00 2017-09-25 17:41:49.911 268 11431.78 122.55 57026.21 88888.00 2017-09-25 17:41:50.411 268 11431.72 122.57 57026.27 88888.00 2017-09-25 17:41:50.911 268 11431.72 122.60 57026.28 88888.00 2017-09-25 17:41:51.411 268 11431.75 122.56 57026.22 88888.00 2017-09-25 17:41:51.911 268 11431.75 122.54 57026.29 88888.00 2017-09-25 17:41:52.411 268 11431.74 122.54 57026.22 88888.00 2017-09-25 17:41:52.911 268 11431.71 122.50 57026.26 88888.00 2017-09-25 17:41:53.411 268 11431.73 122.55 57026.24 88888.00 2017-09-25 17:41:53.911 268 11431.74 122.51 57026.28 88888.00 2017-09-25 17:41:54.411 268 11431.73 122.53 57026.40 88888.00 2017-09-25 17:41:54.911 268 11431.71 122.53 57026.41 88888.00 2017-09-25 17:41:55.411 268 11431.70 122.50 57026.46 88888.00 2017-09-25 17:41:55.911 268 11431.67 122.49 57026.34 88888.00 2017-09-25 17:41:56.411 268 11431.70 122.48 57026.36 88888.00 2017-09-25 17:41:56.911 268 11431.71 122.51 57026.47 88888.00 2017-09-25 17:41:57.411 268 11431.72 122.47 57026.50 88888.00 2017-09-25 17:41:57.911 268 11431.72 122.44 57026.42 88888.00 2017-09-25 17:41:58.411 268 11431.71 122.51 57026.36 88888.00 2017-09-25 17:41:58.911 268 11431.65 122.48 57026.37 88888.00 2017-09-25 17:41:59.411 268 11431.65 122.51 57026.46 88888.00 2017-09-25 17:41:59.911 268 11431.72 122.49 57026.46 88888.00 2017-09-25 17:42:00.411 268 11431.66 122.50 57026.47 88888.00 2017-09-25 17:42:00.911 268 11431.63 122.56 57026.55 88888.00 2017-09-25 17:42:01.411 268 11431.65 122.56 57026.59 88888.00 2017-09-25 17:42:01.911 268 11431.60 122.56 57026.56 88888.00 2017-09-25 17:42:02.411 268 11431.67 122.58 57026.61 88888.00 2017-09-25 17:42:02.911 268 11431.64 122.62 57026.67 88888.00 2017-09-25 17:42:03.411 268 11431.65 122.58 57026.76 88888.00 2017-09-25 17:42:03.911 268 11431.64 122.56 57026.69 88888.00 2017-09-25 17:42:04.411 268 11431.60 122.50 57026.76 88888.00 2017-09-25 17:42:04.911 268 11431.59 122.44 57026.82 88888.00 2017-09-25 17:42:05.411 268 11431.57 122.43 57026.85 88888.00 2017-09-25 17:42:05.911 268 11431.56 122.46 57026.78 88888.00 2017-09-25 17:42:06.411 268 11431.58 122.46 57026.79 88888.00 2017-09-25 17:42:06.911 268 11431.53 122.44 57026.79 88888.00 2017-09-25 17:42:07.411 268 11431.47 122.46 57026.86 88888.00 2017-09-25 17:42:07.911 268 11431.50 122.48 57026.99 88888.00 2017-09-25 17:42:08.411 268 11431.47 122.49 57026.98 88888.00 2017-09-25 17:42:08.911 268 11431.49 122.47 57026.93 88888.00 2017-09-25 17:42:09.411 268 11431.49 122.49 57027.03 88888.00 2017-09-25 17:42:09.911 268 11431.52 122.49 57027.06 88888.00 2017-09-25 17:42:10.411 268 11431.51 122.48 57027.13 88888.00 2017-09-25 17:42:10.911 268 11431.52 122.53 57027.10 88888.00 2017-09-25 17:42:11.411 268 11431.47 122.49 57027.12 88888.00 2017-09-25 17:42:11.911 268 11431.47 122.48 57027.17 88888.00 2017-09-25 17:42:12.411 268 11431.49 122.48 57027.18 88888.00 2017-09-25 17:42:12.911 268 11431.45 122.49 57027.19 88888.00 2017-09-25 17:42:13.411 268 11431.46 122.53 57027.13 88888.00 2017-09-25 17:42:13.911 268 11431.43 122.49 57027.12 88888.00 2017-09-25 17:42:14.411 268 11431.49 122.49 57027.11 88888.00 2017-09-25 17:42:14.911 268 11431.40 122.55 57027.13 88888.00 2017-09-25 17:42:15.411 268 11431.39 122.50 57027.18 88888.00 2017-09-25 17:42:15.911 268 11431.33 122.49 57027.18 88888.00 2017-09-25 17:42:16.411 268 11431.28 122.51 57027.20 88888.00 2017-09-25 17:42:16.911 268 11431.29 122.51 57027.26 88888.00 2017-09-25 17:42:17.411 268 11431.26 122.49 57027.27 88888.00 2017-09-25 17:42:17.911 268 11431.31 122.51 57027.31 88888.00 2017-09-25 17:42:18.411 268 11431.30 122.54 57027.29 88888.00 2017-09-25 17:42:18.911 268 11431.25 122.51 57027.25 88888.00 2017-09-25 17:42:19.411 268 11431.25 122.54 57027.27 88888.00 2017-09-25 17:42:19.911 268 11431.26 122.49 57027.19 88888.00 2017-09-25 17:42:20.411 268 11431.21 122.44 57027.17 88888.00 2017-09-25 17:42:20.911 268 11431.22 122.42 57027.18 88888.00 2017-09-25 17:42:21.411 268 11431.25 122.40 57027.23 88888.00 2017-09-25 17:42:21.911 268 11431.19 122.38 57027.29 88888.00 2017-09-25 17:42:22.411 268 11431.18 122.40 57027.25 88888.00 2017-09-25 17:42:22.911 268 11431.19 122.37 57027.23 88888.00 2017-09-25 17:42:23.411 268 11431.17 122.40 57027.16 88888.00 2017-09-25 17:42:23.911 268 11431.16 122.37 57027.13 88888.00 2017-09-25 17:42:24.411 268 11431.16 122.38 57027.17 88888.00 2017-09-25 17:42:24.911 268 11431.10 122.35 57027.21 88888.00 2017-09-25 17:42:25.411 268 11431.14 122.38 57027.16 88888.00 2017-09-25 17:42:25.911 268 11431.12 122.42 57027.16 88888.00 2017-09-25 17:42:26.411 268 11431.09 122.44 57027.13 88888.00 2017-09-25 17:42:26.911 268 11431.08 122.38 57027.21 88888.00 2017-09-25 17:42:27.411 268 11431.05 122.33 57027.24 88888.00 2017-09-25 17:42:27.911 268 11431.01 122.30 57027.10 88888.00 2017-09-25 17:42:28.411 268 11431.08 122.24 57027.04 88888.00 2017-09-25 17:42:28.911 268 11431.09 122.28 57027.03 88888.00 2017-09-25 17:42:29.411 268 11431.05 122.30 57026.99 88888.00 2017-09-25 17:42:29.911 268 11431.05 122.28 57027.03 88888.00 2017-09-25 17:42:30.411 268 11431.09 122.36 57027.00 88888.00 2017-09-25 17:42:30.911 268 11431.07 122.35 57026.97 88888.00 2017-09-25 17:42:31.411 268 11431.10 122.35 57026.91 88888.00 2017-09-25 17:42:31.911 268 11431.03 122.41 57026.94 88888.00 2017-09-25 17:42:32.411 268 11431.03 122.46 57026.95 88888.00 2017-09-25 17:42:32.911 268 11431.04 122.40 57026.95 88888.00 2017-09-25 17:42:33.411 268 11431.08 122.38 57026.88 88888.00 2017-09-25 17:42:33.911 268 11431.04 122.40 57026.87 88888.00 2017-09-25 17:42:34.411 268 11431.03 122.43 57026.85 88888.00 2017-09-25 17:42:34.911 268 11431.02 122.44 57026.86 88888.00 2017-09-25 17:42:35.411 268 11431.02 122.44 57026.80 88888.00 2017-09-25 17:42:35.911 268 11431.00 122.46 57026.78 88888.00 2017-09-25 17:42:36.411 268 11430.96 122.44 57026.75 88888.00 2017-09-25 17:42:36.911 268 11431.01 122.43 57026.74 88888.00 2017-09-25 17:42:37.411 268 11431.01 122.40 57026.76 88888.00 2017-09-25 17:42:37.911 268 11430.98 122.44 57026.78 88888.00 2017-09-25 17:42:38.411 268 11430.98 122.48 57026.76 88888.00 2017-09-25 17:42:38.911 268 11431.02 122.49 57026.79 88888.00 2017-09-25 17:42:39.411 268 11431.03 122.51 57026.81 88888.00 2017-09-25 17:42:39.911 268 11430.98 122.49 57026.74 88888.00 2017-09-25 17:42:40.411 268 11431.01 122.47 57026.73 88888.00 2017-09-25 17:42:40.911 268 11430.97 122.50 57026.74 88888.00 2017-09-25 17:42:41.411 268 11430.97 122.53 57026.72 88888.00 2017-09-25 17:42:41.911 268 11431.02 122.54 57026.74 88888.00 2017-09-25 17:42:42.411 268 11430.97 122.54 57026.79 88888.00 2017-09-25 17:42:42.911 268 11430.97 122.56 57026.78 88888.00 2017-09-25 17:42:43.411 268 11431.02 122.55 57026.78 88888.00 2017-09-25 17:42:43.911 268 11431.02 122.62 57026.79 88888.00 2017-09-25 17:42:44.411 268 11430.95 122.65 57026.80 88888.00 2017-09-25 17:42:44.911 268 11430.93 122.64 57026.80 88888.00 2017-09-25 17:42:45.411 268 11430.94 122.61 57026.80 88888.00 2017-09-25 17:42:45.911 268 11430.96 122.65 57026.76 88888.00 2017-09-25 17:42:46.411 268 11431.00 122.68 57026.80 88888.00 2017-09-25 17:42:46.911 268 11430.98 122.74 57026.88 88888.00 2017-09-25 17:42:47.411 268 11430.96 122.76 57026.75 88888.00 2017-09-25 17:42:47.911 268 11430.97 122.71 57026.74 88888.00 2017-09-25 17:42:48.411 268 11430.98 122.68 57026.82 88888.00 2017-09-25 17:42:48.911 268 11430.98 122.69 57026.88 88888.00 2017-09-25 17:42:49.411 268 11430.97 122.69 57026.93 88888.00 2017-09-25 17:42:49.911 268 11430.93 122.72 57026.92 88888.00 2017-09-25 17:42:50.411 268 11430.91 122.74 57026.92 88888.00 2017-09-25 17:42:50.911 268 11430.94 122.74 57026.94 88888.00 2017-09-25 17:42:51.411 268 11430.96 122.76 57026.93 88888.00 2017-09-25 17:42:51.911 268 11430.93 122.83 57026.89 88888.00 2017-09-25 17:42:52.411 268 11430.95 122.81 57026.87 88888.00 2017-09-25 17:42:52.911 268 11430.93 122.80 57026.82 88888.00 2017-09-25 17:42:53.411 268 11430.94 122.87 57026.94 88888.00 2017-09-25 17:42:53.911 268 11431.00 122.85 57026.97 88888.00 2017-09-25 17:42:54.411 268 11430.93 122.88 57026.89 88888.00 2017-09-25 17:42:54.911 268 11430.94 122.88 57026.88 88888.00 2017-09-25 17:42:55.411 268 11430.95 122.82 57026.93 88888.00 2017-09-25 17:42:55.911 268 11430.94 122.82 57026.95 88888.00 2017-09-25 17:42:56.411 268 11430.98 122.89 57026.85 88888.00 2017-09-25 17:42:56.911 268 11431.00 122.90 57026.82 88888.00 2017-09-25 17:42:57.411 268 11431.02 122.85 57026.81 88888.00 2017-09-25 17:42:57.911 268 11430.97 122.81 57026.78 88888.00 2017-09-25 17:42:58.411 268 11430.96 122.83 57026.79 88888.00 2017-09-25 17:42:58.911 268 11430.96 122.87 57026.76 88888.00 2017-09-25 17:42:59.411 268 11430.96 122.95 57026.74 88888.00 2017-09-25 17:42:59.911 268 11430.90 122.96 57026.76 88888.00 2017-09-25 17:43:00.411 268 11430.94 122.96 57026.72 88888.00 2017-09-25 17:43:00.911 268 11430.97 122.88 57026.66 88888.00 2017-09-25 17:43:01.411 268 11430.93 122.87 57026.68 88888.00 2017-09-25 17:43:01.911 268 11430.95 122.89 57026.72 88888.00 2017-09-25 17:43:02.411 268 11430.94 122.94 57026.72 88888.00 2017-09-25 17:43:02.911 268 11430.94 123.01 57026.66 88888.00 2017-09-25 17:43:03.411 268 11430.93 123.06 57026.61 88888.00 2017-09-25 17:43:03.911 268 11430.91 123.03 57026.65 88888.00 2017-09-25 17:43:04.411 268 11430.93 122.98 57026.73 88888.00 2017-09-25 17:43:04.911 268 11430.90 122.97 57026.74 88888.00 2017-09-25 17:43:05.411 268 11430.88 122.97 57026.69 88888.00 2017-09-25 17:43:05.911 268 11430.93 122.94 57026.71 88888.00 2017-09-25 17:43:06.411 268 11430.94 122.92 57026.68 88888.00 2017-09-25 17:43:06.911 268 11430.94 122.92 57026.68 88888.00 2017-09-25 17:43:07.412 268 11430.93 122.89 57026.65 88888.00 2017-09-25 17:43:07.912 268 11430.89 122.92 57026.66 88888.00 2017-09-25 17:43:08.412 268 11430.94 122.96 57026.68 88888.00 2017-09-25 17:43:08.912 268 11430.95 122.97 57026.62 88888.00 2017-09-25 17:43:09.412 268 11430.95 122.98 57026.60 88888.00 2017-09-25 17:43:09.912 268 11430.98 122.97 57026.59 88888.00 2017-09-25 17:43:10.412 268 11431.01 122.98 57026.59 88888.00 2017-09-25 17:43:10.912 268 11430.97 122.99 57026.58 88888.00 2017-09-25 17:43:11.412 268 11430.98 122.98 57026.56 88888.00 2017-09-25 17:43:11.912 268 11431.01 123.02 57026.59 88888.00 2017-09-25 17:43:12.412 268 11430.98 123.01 57026.56 88888.00 2017-09-25 17:43:12.912 268 11430.97 122.97 57026.59 88888.00 2017-09-25 17:43:13.412 268 11431.00 122.99 57026.59 88888.00 2017-09-25 17:43:13.912 268 11430.97 123.04 57026.55 88888.00 2017-09-25 17:43:14.412 268 11430.94 122.99 57026.61 88888.00 2017-09-25 17:43:14.912 268 11430.94 122.99 57026.60 88888.00 2017-09-25 17:43:15.412 268 11430.91 122.98 57026.55 88888.00 2017-09-25 17:43:15.912 268 11430.94 123.04 57026.54 88888.00 2017-09-25 17:43:16.412 268 11430.97 123.06 57026.62 88888.00 2017-09-25 17:43:16.912 268 11430.98 123.03 57026.62 88888.00 2017-09-25 17:43:17.412 268 11430.97 123.05 57026.63 88888.00 2017-09-25 17:43:17.912 268 11430.97 123.01 57026.55 88888.00 2017-09-25 17:43:18.412 268 11430.95 122.99 57026.56 88888.00 2017-09-25 17:43:18.912 268 11431.00 122.97 57026.63 88888.00 2017-09-25 17:43:19.412 268 11430.98 122.97 57026.65 88888.00 2017-09-25 17:43:19.912 268 11430.98 122.98 57026.62 88888.00 2017-09-25 17:43:20.412 268 11431.02 123.08 57026.61 88888.00 2017-09-25 17:43:20.912 268 11431.04 123.06 57026.63 88888.00 2017-09-25 17:43:21.412 268 11431.03 123.01 57026.59 88888.00 2017-09-25 17:43:21.912 268 11431.03 122.97 57026.63 88888.00 2017-09-25 17:43:22.412 268 11431.04 123.01 57026.63 88888.00 2017-09-25 17:43:22.912 268 11431.10 123.09 57026.58 88888.00 2017-09-25 17:43:23.412 268 11431.07 123.04 57026.54 88888.00 2017-09-25 17:43:23.912 268 11431.08 123.05 57026.65 88888.00 2017-09-25 17:43:24.412 268 11431.10 123.11 57026.66 88888.00 2017-09-25 17:43:24.912 268 11431.09 123.10 57026.72 88888.00 2017-09-25 17:43:25.412 268 11431.07 123.14 57026.73 88888.00 2017-09-25 17:43:25.912 268 11431.12 123.12 57026.72 88888.00 2017-09-25 17:43:26.412 268 11431.18 123.10 57026.69 88888.00 2017-09-25 17:43:26.912 268 11431.16 123.14 57026.74 88888.00 2017-09-25 17:43:27.412 268 11431.10 123.15 57026.72 88888.00 2017-09-25 17:43:27.912 268 11431.14 123.12 57026.69 88888.00 2017-09-25 17:43:28.412 268 11431.12 123.15 57026.75 88888.00 2017-09-25 17:43:28.912 268 11431.11 123.16 57026.74 88888.00 2017-09-25 17:43:29.412 268 11431.19 123.18 57026.74 88888.00 2017-09-25 17:43:29.912 268 11431.19 123.19 57026.76 88888.00 2017-09-25 17:43:30.412 268 11431.18 123.24 57026.72 88888.00 2017-09-25 17:43:30.912 268 11431.19 123.23 57026.74 88888.00 2017-09-25 17:43:31.412 268 11431.18 123.25 57026.74 88888.00 2017-09-25 17:43:31.912 268 11431.19 123.16 57026.74 88888.00 2017-09-25 17:43:32.412 268 11431.19 123.18 57026.81 88888.00 2017-09-25 17:43:32.912 268 11431.19 123.19 57026.74 88888.00 2017-09-25 17:43:33.412 268 11431.18 123.21 57026.76 88888.00 2017-09-25 17:43:33.912 268 11431.11 123.23 57026.74 88888.00 2017-09-25 17:43:34.412 268 11431.14 123.22 57026.75 88888.00 2017-09-25 17:43:34.912 268 11431.21 123.23 57026.74 88888.00 2017-09-25 17:43:35.412 268 11431.16 123.24 57026.74 88888.00 2017-09-25 17:43:35.912 268 11431.15 123.26 57026.73 88888.00 2017-09-25 17:43:36.412 268 11431.16 123.23 57026.73 88888.00 2017-09-25 17:43:36.912 268 11431.17 123.24 57026.74 88888.00 2017-09-25 17:43:37.412 268 11431.16 123.30 57026.73 88888.00 2017-09-25 17:43:37.912 268 11431.11 123.26 57026.69 88888.00 2017-09-25 17:43:38.412 268 11431.11 123.23 57026.72 88888.00 2017-09-25 17:43:38.912 268 11431.09 123.19 57026.65 88888.00 2017-09-25 17:43:39.412 268 11431.14 123.15 57026.63 88888.00 2017-09-25 17:43:39.912 268 11431.15 123.17 57026.68 88888.00 2017-09-25 17:43:40.412 268 11431.12 123.19 57026.71 88888.00 2017-09-25 17:43:40.912 268 11431.15 123.24 57026.73 88888.00 2017-09-25 17:43:41.412 268 11431.15 123.26 57026.71 88888.00 2017-09-25 17:43:41.912 268 11431.14 123.28 57026.71 88888.00 2017-09-25 17:43:42.412 268 11431.12 123.29 57026.75 88888.00 2017-09-25 17:43:42.912 268 11431.17 123.24 57026.68 88888.00 2017-09-25 17:43:43.412 268 11431.15 123.25 57026.63 88888.00 2017-09-25 17:43:43.912 268 11431.14 123.29 57026.65 88888.00 2017-09-25 17:43:44.412 268 11431.18 123.29 57026.66 88888.00 2017-09-25 17:43:44.912 268 11431.17 123.28 57026.65 88888.00 2017-09-25 17:43:45.412 268 11431.17 123.31 57026.67 88888.00 2017-09-25 17:43:45.912 268 11431.18 123.31 57026.72 88888.00 2017-09-25 17:43:46.412 268 11431.18 123.31 57026.63 88888.00 2017-09-25 17:43:46.912 268 11431.18 123.33 57026.60 88888.00 2017-09-25 17:43:47.412 268 11431.17 123.31 57026.60 88888.00 2017-09-25 17:43:47.912 268 11431.18 123.35 57026.67 88888.00 2017-09-25 17:43:48.412 268 11431.22 123.35 57026.63 88888.00 2017-09-25 17:43:48.912 268 11431.21 123.35 57026.52 88888.00 2017-09-25 17:43:49.412 268 11431.21 123.39 57026.49 88888.00 2017-09-25 17:43:49.912 268 11431.19 123.32 57026.49 88888.00 2017-09-25 17:43:50.412 268 11431.22 123.32 57026.48 88888.00 2017-09-25 17:43:50.912 268 11431.22 123.33 57026.55 88888.00 2017-09-25 17:43:51.412 268 11431.23 123.39 57026.60 88888.00 2017-09-25 17:43:51.912 268 11431.19 123.43 57026.61 88888.00 2017-09-25 17:43:52.412 268 11431.21 123.39 57026.62 88888.00 2017-09-25 17:43:52.912 268 11431.22 123.38 57026.50 88888.00 2017-09-25 17:43:53.412 268 11431.28 123.44 57026.49 88888.00 2017-09-25 17:43:53.912 268 11431.23 123.44 57026.58 88888.00 2017-09-25 17:43:54.412 268 11431.25 123.43 57026.65 88888.00 2017-09-25 17:43:54.912 268 11431.31 123.48 57026.61 88888.00 2017-09-25 17:43:55.412 268 11431.29 123.48 57026.62 88888.00 2017-09-25 17:43:55.912 268 11431.25 123.46 57026.60 88888.00 2017-09-25 17:43:56.412 268 11431.29 123.52 57026.60 88888.00 2017-09-25 17:43:56.912 268 11431.33 123.49 57026.68 88888.00 2017-09-25 17:43:57.412 268 11431.33 123.45 57026.69 88888.00 2017-09-25 17:43:57.912 268 11431.31 123.53 57026.71 88888.00 2017-09-25 17:43:58.412 268 11431.31 123.63 57026.71 88888.00 2017-09-25 17:43:58.912 268 11431.28 123.57 57026.76 88888.00 2017-09-25 17:43:59.412 268 11431.31 123.53 57026.75 88888.00 2017-09-25 17:43:59.912 268 11431.32 123.55 57026.76 88888.00 2017-09-25 17:44:00.412 268 11431.35 123.56 57026.82 88888.00 2017-09-25 17:44:00.912 268 11431.42 123.56 57026.78 88888.00 2017-09-25 17:44:01.412 268 11431.44 123.55 57026.79 88888.00 2017-09-25 17:44:01.912 268 11431.44 123.53 57026.75 88888.00 2017-09-25 17:44:02.412 268 11431.47 123.55 57026.73 88888.00 2017-09-25 17:44:02.912 268 11431.47 123.58 57026.71 88888.00 2017-09-25 17:44:03.412 268 11431.50 123.57 57026.74 88888.00 2017-09-25 17:44:03.912 268 11431.50 123.56 57026.78 88888.00 2017-09-25 17:44:04.412 268 11431.44 123.51 57026.78 88888.00 2017-09-25 17:44:04.912 268 11431.51 123.49 57026.75 88888.00 2017-09-25 17:44:05.412 268 11431.51 123.57 57026.69 88888.00 2017-09-25 17:44:05.912 268 11431.51 123.58 57026.69 88888.00 2017-09-25 17:44:06.412 268 11431.52 123.51 57026.65 88888.00 2017-09-25 17:44:06.912 268 11431.52 123.53 57026.58 88888.00 2017-09-25 17:44:07.412 268 11431.57 123.51 57026.62 88888.00 2017-09-25 17:44:07.912 268 11431.53 123.51 57026.65 88888.00 2017-09-25 17:44:08.412 268 11431.53 123.49 57026.60 88888.00 2017-09-25 17:44:08.912 268 11431.59 123.55 57026.55 88888.00 2017-09-25 17:44:09.412 268 11431.59 123.59 57026.47 88888.00 2017-09-25 17:44:09.912 268 11431.60 123.57 57026.48 88888.00 2017-09-25 17:44:10.412 268 11431.60 123.55 57026.53 88888.00 2017-09-25 17:44:10.912 268 11431.65 123.53 57026.55 88888.00 2017-09-25 17:44:11.412 268 11431.65 123.59 57026.55 88888.00 2017-09-25 17:44:11.912 268 11431.63 123.58 57026.47 88888.00 2017-09-25 17:44:12.412 268 11431.65 123.57 57026.48 88888.00 2017-09-25 17:44:12.912 268 11431.64 123.56 57026.53 88888.00 2017-09-25 17:44:13.412 268 11431.66 123.55 57026.54 88888.00 2017-09-25 17:44:13.912 268 11431.66 123.53 57026.49 88888.00 2017-09-25 17:44:14.412 268 11431.66 123.55 57026.46 88888.00 2017-09-25 17:44:14.912 268 11431.70 123.49 57026.46 88888.00 2017-09-25 17:44:15.412 268 11431.73 123.51 57026.42 88888.00 2017-09-25 17:44:15.912 268 11431.75 123.50 57026.43 88888.00 2017-09-25 17:44:16.412 268 11431.77 123.49 57026.43 88888.00 2017-09-25 17:44:16.912 268 11431.74 123.49 57026.42 88888.00 2017-09-25 17:44:17.412 268 11431.71 123.49 57026.41 88888.00 2017-09-25 17:44:17.912 268 11431.73 123.55 57026.40 88888.00 2017-09-25 17:44:18.412 268 11431.71 123.58 57026.42 88888.00 2017-09-25 17:44:18.912 268 11431.72 123.56 57026.40 88888.00 2017-09-25 17:44:19.412 268 11431.70 123.55 57026.36 88888.00 2017-09-25 17:44:19.912 268 11431.72 123.57 57026.39 88888.00 2017-09-25 17:44:20.412 268 11431.72 123.58 57026.43 88888.00 2017-09-25 17:44:20.912 268 11431.71 123.57 57026.41 88888.00 2017-09-25 17:44:21.412 268 11431.75 123.56 57026.35 88888.00 2017-09-25 17:44:21.912 268 11431.78 123.53 57026.42 88888.00 2017-09-25 17:44:22.412 268 11431.77 123.51 57026.41 88888.00 2017-09-25 17:44:22.912 268 11431.71 123.46 57026.39 88888.00 2017-09-25 17:44:23.412 268 11431.75 123.55 57026.36 88888.00 2017-09-25 17:44:23.912 268 11431.75 123.51 57026.37 88888.00 2017-09-25 17:44:24.412 268 11431.73 123.50 57026.30 88888.00 2017-09-25 17:44:24.912 268 11431.72 123.51 57026.37 88888.00 2017-09-25 17:44:25.412 268 11431.70 123.52 57026.35 88888.00 2017-09-25 17:44:25.912 268 11431.72 123.48 57026.41 88888.00 2017-09-25 17:44:26.412 268 11431.73 123.49 57026.39 88888.00 2017-09-25 17:44:26.912 268 11431.71 123.50 57026.49 88888.00 2017-09-25 17:44:27.412 268 11431.71 123.46 57026.52 88888.00 2017-09-25 17:44:27.912 268 11431.64 123.43 57026.44 88888.00 2017-09-25 17:44:28.412 268 11431.61 123.46 57026.52 88888.00 2017-09-25 17:44:28.912 268 11431.58 123.50 57026.54 88888.00 2017-09-25 17:44:29.412 268 11431.57 123.50 57026.55 88888.00 2017-09-25 17:44:29.912 268 11431.59 123.50 57026.55 88888.00 2017-09-25 17:44:30.412 268 11431.60 123.48 57026.66 88888.00 2017-09-25 17:44:30.912 268 11431.56 123.51 57026.75 88888.00 2017-09-25 17:44:31.412 268 11431.56 123.51 57026.81 88888.00 2017-09-25 17:44:31.912 268 11431.56 123.53 57026.79 88888.00 2017-09-25 17:44:32.412 268 11431.52 123.49 57026.74 88888.00 2017-09-25 17:44:32.912 268 11431.51 123.53 57026.75 88888.00 2017-09-25 17:44:33.412 268 11431.47 123.52 57026.79 88888.00 2017-09-25 17:44:33.912 268 11431.47 123.56 57026.86 88888.00 2017-09-25 17:44:34.412 268 11431.42 123.57 57026.86 88888.00 2017-09-25 17:44:34.912 268 11431.37 123.53 57026.93 88888.00 2017-09-25 17:44:35.412 268 11431.42 123.64 57027.07 88888.00 2017-09-25 17:44:35.912 268 11431.40 123.63 57027.19 88888.00 2017-09-25 17:44:36.412 268 11431.35 123.62 57027.16 88888.00 2017-09-25 17:44:36.912 268 11431.37 123.66 57027.12 88888.00 2017-09-25 17:44:37.412 268 11431.37 123.72 57027.16 88888.00 2017-09-25 17:44:37.912 268 11431.39 123.76 57027.20 88888.00 2017-09-25 17:44:38.412 268 11431.39 123.76 57027.21 88888.00 2017-09-25 17:44:38.912 268 11431.44 123.72 57027.27 88888.00 2017-09-25 17:44:39.412 268 11431.39 123.71 57027.35 88888.00 2017-09-25 17:44:39.912 268 11431.39 123.74 57027.35 88888.00 2017-09-25 17:44:40.412 268 11431.40 123.80 57027.33 88888.00 2017-09-25 17:44:40.912 268 11431.42 123.83 57027.44 88888.00 2017-09-25 17:44:41.412 268 11431.46 123.86 57027.48 88888.00 2017-09-25 17:44:41.912 268 11431.42 123.87 57027.50 88888.00 2017-09-25 17:44:42.412 268 11431.43 123.87 57027.58 88888.00 2017-09-25 17:44:42.912 268 11431.44 123.85 57027.69 88888.00 2017-09-25 17:44:43.412 268 11431.47 123.89 57027.63 88888.00 2017-09-25 17:44:43.912 268 11431.46 123.90 57027.62 88888.00 2017-09-25 17:44:44.412 268 11431.44 123.91 57027.65 88888.00 2017-09-25 17:44:44.912 268 11431.42 123.94 57027.64 88888.00 2017-09-25 17:44:45.412 268 11431.40 123.98 57027.62 88888.00 2017-09-25 17:44:45.912 268 11431.42 123.98 57027.68 88888.00 2017-09-25 17:44:46.412 268 11431.47 124.04 57027.69 88888.00 2017-09-25 17:44:46.912 268 11431.44 124.08 57027.70 88888.00 2017-09-25 17:44:47.412 268 11431.43 124.03 57027.77 88888.00 2017-09-25 17:44:47.912 268 11431.42 123.99 57027.81 88888.00 2017-09-25 17:44:48.412 268 11431.45 124.04 57027.87 88888.00 2017-09-25 17:44:48.912 268 11431.43 124.03 57027.93 88888.00 2017-09-25 17:44:49.412 268 11431.43 124.07 57027.85 88888.00 2017-09-25 17:44:49.912 268 11431.46 124.13 57027.87 88888.00 2017-09-25 17:44:50.412 268 11431.47 124.16 57027.89 88888.00 2017-09-25 17:44:50.912 268 11431.45 124.20 57027.93 88888.00 2017-09-25 17:44:51.412 268 11431.42 124.21 57027.98 88888.00 2017-09-25 17:44:51.912 268 11431.50 124.23 57028.00 88888.00 2017-09-25 17:44:52.412 268 11431.52 124.24 57027.98 88888.00 2017-09-25 17:44:52.912 268 11431.49 124.26 57028.03 88888.00 2017-09-25 17:44:53.412 268 11431.50 124.27 57028.00 88888.00 2017-09-25 17:44:53.912 268 11431.51 124.26 57028.07 88888.00 2017-09-25 17:44:54.412 268 11431.53 124.27 57028.13 88888.00 2017-09-25 17:44:54.912 268 11431.50 124.28 57028.09 88888.00 2017-09-25 17:44:55.412 268 11431.49 124.30 57028.03 88888.00 2017-09-25 17:44:55.912 268 11431.52 124.27 57028.00 88888.00 2017-09-25 17:44:56.412 268 11431.52 124.27 57028.00 88888.00 2017-09-25 17:44:56.912 268 11431.57 124.25 57028.03 88888.00 2017-09-25 17:44:57.412 268 11431.59 124.24 57028.04 88888.00 2017-09-25 17:44:57.912 268 11431.56 124.27 57028.09 88888.00 2017-09-25 17:44:58.412 268 11431.53 124.28 57028.03 88888.00 2017-09-25 17:44:58.912 268 11431.51 124.28 57028.11 88888.00 2017-09-25 17:44:59.412 268 11431.50 124.30 57028.15 88888.00 2017-09-25 17:44:59.912 268 11431.56 124.28 57028.13 88888.00 2017-09-25 17:45:00.412 268 11431.58 124.28 57028.22 88888.00 2017-09-25 17:45:00.912 268 11431.56 124.28 57028.16 88888.00 2017-09-25 17:45:01.412 268 11431.54 124.28 57028.16 88888.00 2017-09-25 17:45:01.912 268 11431.56 124.25 57028.14 88888.00 2017-09-25 17:45:02.412 268 11431.54 124.27 57028.08 88888.00 2017-09-25 17:45:02.912 268 11431.56 124.27 57028.16 88888.00 2017-09-25 17:45:03.412 268 11431.54 124.32 57028.07 88888.00 2017-09-25 17:45:03.912 268 11431.57 124.33 57028.07 88888.00 2017-09-25 17:45:04.412 268 11431.59 124.32 57028.03 88888.00 2017-09-25 17:45:04.912 268 11431.59 124.28 57028.04 88888.00 2017-09-25 17:45:05.412 268 11431.54 124.34 57028.00 88888.00 2017-09-25 17:45:05.912 268 11431.49 124.33 57027.95 88888.00 2017-09-25 17:45:06.412 268 11431.46 124.35 57027.98 88888.00 2017-09-25 17:45:06.912 268 11431.45 124.33 57028.03 88888.00 2017-09-25 17:45:07.412 268 11431.44 124.30 57027.95 88888.00 2017-09-25 17:45:07.912 268 11431.43 124.26 57028.01 88888.00 2017-09-25 17:45:08.412 268 11431.45 124.31 57027.93 88888.00 2017-09-25 17:45:08.912 268 11431.47 124.26 57027.89 88888.00 2017-09-25 17:45:09.412 268 11431.46 124.25 57027.96 88888.00 2017-09-25 17:45:09.912 268 11431.40 124.27 57027.91 88888.00 2017-09-25 17:45:10.412 268 11431.40 124.28 57027.97 88888.00 2017-09-25 17:45:10.912 268 11431.38 124.26 57027.84 88888.00 2017-09-25 17:45:11.412 268 11431.37 124.21 57027.84 88888.00 2017-09-25 17:45:11.912 268 11431.46 124.27 57027.85 88888.00 2017-09-25 17:45:12.412 268 11431.44 124.25 57027.80 88888.00 2017-09-25 17:45:12.912 268 11431.40 124.20 57027.82 88888.00 2017-09-25 17:45:13.412 268 11431.35 124.16 57027.82 88888.00 2017-09-25 17:45:13.912 268 11431.33 124.18 57027.72 88888.00 2017-09-25 17:45:14.412 268 11431.32 124.18 57027.68 88888.00 2017-09-25 17:45:14.912 268 11431.44 124.14 57027.69 88888.00 2017-09-25 17:45:15.412 268 11431.38 124.14 57027.66 88888.00 2017-09-25 17:45:15.912 268 11431.35 124.08 57027.59 88888.00 2017-09-25 17:45:16.412 268 11431.38 124.08 57027.63 88888.00 2017-09-25 17:45:16.912 268 11431.36 124.06 57027.61 88888.00 2017-09-25 17:45:17.412 268 11431.35 124.03 57027.53 88888.00 2017-09-25 17:45:17.912 268 11431.33 123.97 57027.52 88888.00 2017-09-25 17:45:18.412 268 11431.39 123.99 57027.57 88888.00 2017-09-25 17:45:18.912 268 11431.38 123.96 57027.50 88888.00 2017-09-25 17:45:19.412 268 11431.40 123.91 57027.52 88888.00 2017-09-25 17:45:19.912 268 11431.44 123.96 57027.51 88888.00 2017-09-25 17:45:20.412 268 11431.42 123.91 57027.44 88888.00 2017-09-25 17:45:20.912 268 11431.42 123.93 57027.42 88888.00 2017-09-25 17:45:21.412 268 11431.52 123.91 57027.33 88888.00 2017-09-25 17:45:21.912 268 11431.58 123.93 57027.29 88888.00 2017-09-25 17:45:22.412 268 11431.56 123.89 57027.27 88888.00 2017-09-25 17:45:22.912 268 11431.56 123.87 57027.24 88888.00 2017-09-25 17:45:23.412 268 11431.54 123.84 57027.20 88888.00 2017-09-25 17:45:23.912 268 11431.46 123.67 57027.14 88888.00 2017-09-25 17:45:24.412 268 11431.46 123.67 57027.05 88888.00 2017-09-25 17:45:24.912 268 11431.40 123.71 57027.08 88888.00 2017-09-25 17:45:25.412 268 11431.45 123.69 57027.01 88888.00 2017-09-25 17:45:25.912 268 11431.49 123.66 57026.91 88888.00 2017-09-25 17:45:26.412 268 11431.49 123.62 57026.92 88888.00 2017-09-25 17:45:26.912 268 11431.47 123.65 57026.95 88888.00 2017-09-25 17:45:27.413 268 11431.45 123.62 57026.80 88888.00 2017-09-25 17:45:27.913 268 11431.51 123.55 57026.75 88888.00 2017-09-25 17:45:28.413 268 11431.50 123.53 57026.84 88888.00 2017-09-25 17:45:28.913 268 11431.49 123.52 57026.85 88888.00 2017-09-25 17:45:29.413 268 11431.46 123.50 57026.86 88888.00 2017-09-25 17:45:29.913 268 11431.44 123.44 57026.80 88888.00 2017-09-25 17:45:30.413 268 11431.51 123.46 57026.78 88888.00 2017-09-25 17:45:30.913 268 11431.59 123.51 57026.75 88888.00 2017-09-25 17:45:31.413 268 11431.58 123.48 57026.74 88888.00 2017-09-25 17:45:31.913 268 11431.56 123.49 57026.67 88888.00 2017-09-25 17:45:32.413 268 11431.56 123.46 57026.74 88888.00 2017-09-25 17:45:32.913 268 11431.59 123.52 57026.68 88888.00 2017-09-25 17:45:33.413 268 11431.59 123.53 57026.56 88888.00 2017-09-25 17:45:33.913 268 11431.61 123.52 57026.56 88888.00 2017-09-25 17:45:34.413 268 11431.60 123.46 57026.59 88888.00 2017-09-25 17:45:34.913 268 11431.60 123.42 57026.65 88888.00 2017-09-25 17:45:35.413 268 11431.60 123.42 57026.63 88888.00 2017-09-25 17:45:35.913 268 11431.60 123.42 57026.56 88888.00 2017-09-25 17:45:36.413 268 11431.61 123.42 57026.56 88888.00 2017-09-25 17:45:36.913 268 11431.59 123.39 57026.52 88888.00 2017-09-25 17:45:37.413 268 11431.60 123.38 57026.41 88888.00 2017-09-25 17:45:37.913 268 11431.65 123.40 57026.37 88888.00 2017-09-25 17:45:38.413 268 11431.66 123.37 57026.35 88888.00 2017-09-25 17:45:38.913 268 11431.61 123.36 57026.29 88888.00 2017-09-25 17:45:39.413 268 11431.60 123.42 57026.28 88888.00 2017-09-25 17:45:39.913 268 11431.63 123.37 57026.26 88888.00 2017-09-25 17:45:40.413 268 11431.66 123.24 57026.30 88888.00 2017-09-25 17:45:40.913 268 11431.65 123.23 57026.28 88888.00 2017-09-25 17:45:41.413 268 11431.61 123.19 57026.27 88888.00 2017-09-25 17:45:41.913 268 11431.65 123.18 57026.29 88888.00 2017-09-25 17:45:42.413 268 11431.66 123.14 57026.18 88888.00 2017-09-25 17:45:42.913 268 11431.70 123.15 57026.21 88888.00 2017-09-25 17:45:43.413 268 11431.68 123.19 57026.22 88888.00 2017-09-25 17:45:43.913 268 11431.68 123.21 57026.24 88888.00 2017-09-25 17:45:44.413 268 11431.68 123.22 57026.18 88888.00 2017-09-25 17:45:44.913 268 11431.71 123.21 57026.07 88888.00 2017-09-25 17:45:45.413 268 11431.67 123.19 57026.11 88888.00 2017-09-25 17:45:45.913 268 11431.66 123.17 57026.12 88888.00 2017-09-25 17:45:46.413 268 11431.65 123.16 57026.09 88888.00 2017-09-25 17:45:46.913 268 11431.67 123.15 57026.09 88888.00 2017-09-25 17:45:47.413 268 11431.63 123.06 57026.09 88888.00 2017-09-25 17:45:47.913 268 11431.66 123.11 57026.05 88888.00 2017-09-25 17:45:48.413 268 11431.66 123.16 57026.08 88888.00 2017-09-25 17:45:48.913 268 11431.67 123.06 57026.11 88888.00 2017-09-25 17:45:49.413 268 11431.67 123.05 57026.07 88888.00 2017-09-25 17:45:49.913 268 11431.64 123.10 57025.99 88888.00 2017-09-25 17:45:50.413 268 11431.65 123.10 57026.02 88888.00 2017-09-25 17:45:50.913 268 11431.64 123.10 57026.07 88888.00 2017-09-25 17:45:51.413 268 11431.61 123.05 57026.09 88888.00 2017-09-25 17:45:51.913 268 11431.60 123.08 57026.04 88888.00 2017-09-25 17:45:52.413 268 11431.65 123.10 57026.04 88888.00 2017-09-25 17:45:52.913 268 11431.61 123.08 57026.03 88888.00 2017-09-25 17:45:53.413 268 11431.61 123.16 57026.04 88888.00 2017-09-25 17:45:53.913 268 11431.59 123.11 57025.98 88888.00 2017-09-25 17:45:54.413 268 11431.57 123.15 57025.98 88888.00 2017-09-25 17:45:54.913 268 11431.54 123.17 57026.04 88888.00 2017-09-25 17:45:55.413 268 11431.57 123.10 57026.05 88888.00 2017-09-25 17:45:55.913 268 11431.52 123.09 57026.07 88888.00 2017-09-25 17:45:56.413 268 11431.50 123.10 57026.07 88888.00 2017-09-25 17:45:56.913 268 11431.54 123.09 57026.09 88888.00 2017-09-25 17:45:57.413 268 11431.59 123.10 57025.99 88888.00 2017-09-25 17:45:57.913 268 11431.60 123.17 57026.02 88888.00 2017-09-25 17:45:58.413 268 11431.56 123.14 57026.04 88888.00 2017-09-25 17:45:58.913 268 11431.53 123.15 57026.11 88888.00 2017-09-25 17:45:59.413 268 11431.57 123.14 57026.14 88888.00 2017-09-25 17:45:59.913 268 11431.54 123.10 57026.17 88888.00 2017-09-25 17:46:00.413 268 11431.52 123.10 57026.15 88888.00 2017-09-25 17:46:00.913 268 11431.51 123.15 57026.17 88888.00 2017-09-25 17:46:01.413 268 11431.47 123.15 57026.14 88888.00 2017-09-25 17:46:01.913 268 11431.46 123.17 57026.14 88888.00 2017-09-25 17:46:02.413 268 11431.47 123.17 57026.17 88888.00 2017-09-25 17:46:02.913 268 11431.52 123.21 57026.22 88888.00 2017-09-25 17:46:03.413 268 11431.53 123.21 57026.27 88888.00 2017-09-25 17:46:03.913 268 11431.54 123.16 57026.29 88888.00 2017-09-25 17:46:04.413 268 11431.53 123.17 57026.27 88888.00 2017-09-25 17:46:04.913 268 11431.53 123.21 57026.36 88888.00 2017-09-25 17:46:05.413 268 11431.57 123.18 57026.36 88888.00 2017-09-25 17:46:05.913 268 11431.59 123.16 57026.36 88888.00 2017-09-25 17:46:06.413 268 11431.60 123.15 57026.33 88888.00 2017-09-25 17:46:06.913 268 11431.61 123.17 57026.36 88888.00 2017-09-25 17:46:07.413 268 11431.59 123.18 57026.35 88888.00 2017-09-25 17:46:07.913 268 11431.59 123.22 57026.33 88888.00 2017-09-25 17:46:08.413 268 11431.56 123.26 57026.33 88888.00 2017-09-25 17:46:08.913 268 11431.56 123.19 57026.46 88888.00 2017-09-25 17:46:09.413 268 11431.59 123.15 57026.43 88888.00 2017-09-25 17:46:09.913 268 11431.61 123.16 57026.43 88888.00 2017-09-25 17:46:10.413 268 11431.60 123.19 57026.44 88888.00 2017-09-25 17:46:10.913 268 11431.60 123.18 57026.46 88888.00 2017-09-25 17:46:11.413 268 11431.63 123.16 57026.50 88888.00 2017-09-25 17:46:11.913 268 11431.63 123.12 57026.52 88888.00 2017-09-25 17:46:12.413 268 11431.61 123.14 57026.39 88888.00 2017-09-25 17:46:12.913 268 11431.65 123.14 57026.46 88888.00 2017-09-25 17:46:13.413 268 11431.65 123.18 57026.54 88888.00 2017-09-25 17:46:13.913 268 11431.64 123.22 57026.54 88888.00 2017-09-25 17:46:14.413 268 11431.66 123.22 57026.53 88888.00 2017-09-25 17:46:14.913 268 11431.65 123.19 57026.47 88888.00 2017-09-25 17:46:15.413 268 11431.64 123.17 57026.47 88888.00 2017-09-25 17:46:15.913 268 11431.66 123.22 57026.46 88888.00 2017-09-25 17:46:16.413 268 11431.68 123.23 57026.47 88888.00 2017-09-25 17:46:16.913 268 11431.65 123.19 57026.41 88888.00 2017-09-25 17:46:17.413 268 11431.65 123.18 57026.30 88888.00 2017-09-25 17:46:17.913 268 11431.67 123.17 57026.28 88888.00 2017-09-25 17:46:18.413 268 11431.71 123.18 57026.34 88888.00 2017-09-25 17:46:18.913 268 11431.77 123.18 57026.30 88888.00 2017-09-25 17:46:19.413 268 11431.75 123.17 57026.28 88888.00 2017-09-25 17:46:19.913 268 11431.75 123.15 57026.21 88888.00 2017-09-25 17:46:20.413 268 11431.78 123.17 57026.24 88888.00 2017-09-25 17:46:20.913 268 11431.79 123.12 57026.30 88888.00 2017-09-25 17:46:21.413 268 11431.78 123.10 57026.23 88888.00 2017-09-25 17:46:21.913 268 11431.79 123.10 57026.21 88888.00 2017-09-25 17:46:22.413 268 11431.79 123.09 57026.15 88888.00 2017-09-25 17:46:22.913 268 11431.81 123.05 57026.14 88888.00 2017-09-25 17:46:23.413 268 11431.79 123.08 57026.16 88888.00 2017-09-25 17:46:23.913 268 11431.82 123.05 57026.17 88888.00 2017-09-25 17:46:24.413 268 11431.81 123.02 57026.16 88888.00 2017-09-25 17:46:24.913 268 11431.80 123.06 57026.18 88888.00 2017-09-25 17:46:25.413 268 11431.78 123.09 57026.11 88888.00 2017-09-25 17:46:25.913 268 11431.79 123.02 57026.05 88888.00 2017-09-25 17:46:26.413 268 11431.78 122.95 57026.03 88888.00 2017-09-25 17:46:26.913 268 11431.78 122.95 57026.04 88888.00 2017-09-25 17:46:27.413 268 11431.77 122.95 57025.99 88888.00 2017-09-25 17:46:27.913 268 11431.72 122.95 57025.96 88888.00 2017-09-25 17:46:28.413 268 11431.73 122.97 57025.95 88888.00 2017-09-25 17:46:28.913 268 11431.74 123.01 57025.91 88888.00 2017-09-25 17:46:29.413 268 11431.75 122.94 57025.89 88888.00 2017-09-25 17:46:29.913 268 11431.74 122.88 57025.79 88888.00 2017-09-25 17:46:30.413 268 11431.73 122.90 57025.72 88888.00 2017-09-25 17:46:30.913 268 11431.66 122.88 57025.65 88888.00 2017-09-25 17:46:31.413 268 11431.61 122.80 57025.65 88888.00 2017-09-25 17:46:31.913 268 11431.72 122.72 57025.60 88888.00 2017-09-25 17:46:32.413 268 11431.75 122.69 57025.67 88888.00 2017-09-25 17:46:32.913 268 11431.75 122.67 57025.64 88888.00 2017-09-25 17:46:33.413 268 11431.68 122.70 57025.57 88888.00 2017-09-25 17:46:33.913 268 11431.71 122.67 57025.46 88888.00 2017-09-25 17:46:34.413 268 11431.74 122.68 57025.47 88888.00 2017-09-25 17:46:34.913 268 11431.72 122.62 57025.41 88888.00 2017-09-25 17:46:35.413 268 11431.71 122.65 57025.45 88888.00 2017-09-25 17:46:35.913 268 11431.70 122.60 57025.45 88888.00 2017-09-25 17:46:36.413 268 11431.66 122.60 57025.41 88888.00 2017-09-25 17:46:36.913 268 11431.68 122.55 57025.30 88888.00 2017-09-25 17:46:37.413 268 11431.68 122.51 57025.33 88888.00 2017-09-25 17:46:37.913 268 11431.66 122.48 57025.37 88888.00 2017-09-25 17:46:38.413 268 11431.63 122.46 57025.33 88888.00 2017-09-25 17:46:38.913 268 11431.60 122.48 57025.30 88888.00 2017-09-25 17:46:39.413 268 11431.59 122.46 57025.28 88888.00 2017-09-25 17:46:39.913 268 11431.57 122.42 57025.25 88888.00 2017-09-25 17:46:40.413 268 11431.56 122.40 57025.17 88888.00 2017-09-25 17:46:40.913 268 11431.56 122.42 57025.38 88888.00 2017-09-25 17:46:41.413 268 11431.57 122.42 57025.28 88888.00 2017-09-25 17:46:41.913 268 11431.57 122.41 57025.13 88888.00 2017-09-25 17:46:42.413 268 11431.54 122.42 57025.14 88888.00 2017-09-25 17:46:42.913 268 11431.53 122.36 57025.15 88888.00 2017-09-25 17:46:43.413 268 11431.51 122.35 57025.13 88888.00 2017-09-25 17:46:43.913 268 11431.46 122.36 57025.15 88888.00 2017-09-25 17:46:44.413 268 11431.44 122.35 57025.18 88888.00 2017-09-25 17:46:44.913 268 11431.42 122.30 57025.15 88888.00 2017-09-25 17:46:45.413 268 11431.44 122.37 57025.13 88888.00 2017-09-25 17:46:45.913 268 11431.42 122.30 57025.12 88888.00 2017-09-25 17:46:46.413 268 11431.42 122.33 57025.08 88888.00 2017-09-25 17:46:46.913 268 11431.38 122.33 57025.11 88888.00 2017-09-25 17:46:47.413 268 11431.36 122.34 57025.13 88888.00 2017-09-25 17:46:47.913 268 11431.40 122.29 57025.13 88888.00 2017-09-25 17:46:48.413 268 11431.39 122.30 57025.14 88888.00 2017-09-25 17:46:48.913 268 11431.39 122.29 57025.19 88888.00 2017-09-25 17:46:49.413 268 11431.32 122.33 57025.18 88888.00 2017-09-25 17:46:49.913 268 11431.31 122.33 57025.18 88888.00 2017-09-25 17:46:50.413 268 11431.32 122.31 57025.18 88888.00 2017-09-25 17:46:50.913 268 11431.30 122.34 57025.14 88888.00 2017-09-25 17:46:51.413 268 11431.33 122.36 57025.21 88888.00 2017-09-25 17:46:51.913 268 11431.31 122.42 57025.22 88888.00 2017-09-25 17:46:52.413 268 11431.31 122.42 57025.24 88888.00 2017-09-25 17:46:52.913 268 11431.30 122.43 57025.27 88888.00 2017-09-25 17:46:53.413 268 11431.28 122.46 57025.33 88888.00 2017-09-25 17:46:53.913 268 11431.28 122.44 57025.39 88888.00 2017-09-25 17:46:54.413 268 11431.23 122.44 57025.39 88888.00 2017-09-25 17:46:54.913 268 11431.23 122.48 57025.32 88888.00 2017-09-25 17:46:55.413 268 11431.24 122.54 57025.32 88888.00 2017-09-25 17:46:55.913 268 11431.23 122.55 57025.40 88888.00 2017-09-25 17:46:56.413 268 11431.19 122.57 57025.41 88888.00 2017-09-25 17:46:56.913 268 11431.17 122.63 57025.52 88888.00 2017-09-25 17:46:57.413 268 11431.19 122.61 57025.58 88888.00 2017-09-25 17:46:57.913 268 11431.21 122.65 57025.53 88888.00 2017-09-25 17:46:58.413 268 11431.16 122.63 57025.54 88888.00 2017-09-25 17:46:58.913 268 11431.16 122.64 57025.62 88888.00 2017-09-25 17:46:59.413 268 11431.12 122.67 57025.67 88888.00 2017-09-25 17:46:59.913 268 11431.17 122.65 57025.65 88888.00 2017-09-25 17:47:00.413 268 11431.18 122.67 57025.66 88888.00 2017-09-25 17:47:00.913 268 11431.16 122.67 57025.71 88888.00 2017-09-25 17:47:01.413 268 11431.12 122.65 57025.70 88888.00 2017-09-25 17:47:01.913 268 11431.17 122.68 57025.69 88888.00 2017-09-25 17:47:02.413 268 11431.19 122.68 57025.65 88888.00 2017-09-25 17:47:02.913 268 11431.17 122.70 57025.71 88888.00 2017-09-25 17:47:03.413 268 11431.14 122.69 57025.79 88888.00 2017-09-25 17:47:03.913 268 11431.12 122.71 57025.79 88888.00 2017-09-25 17:47:04.413 268 11431.12 122.69 57025.83 88888.00 2017-09-25 17:47:04.913 268 11431.17 122.68 57025.83 88888.00 2017-09-25 17:47:05.413 268 11431.21 122.64 57025.84 88888.00 2017-09-25 17:47:05.913 268 11431.21 122.71 57025.91 88888.00 2017-09-25 17:47:06.413 268 11431.18 122.74 57025.96 88888.00 2017-09-25 17:47:06.913 268 11431.17 122.75 57025.97 88888.00 2017-09-25 17:47:07.413 268 11431.07 122.74 57025.97 88888.00 2017-09-25 17:47:07.913 268 11431.07 122.75 57025.98 88888.00 2017-09-25 17:47:08.413 268 11431.12 122.77 57025.96 88888.00 2017-09-25 17:47:08.913 268 11431.11 122.72 57026.02 88888.00 2017-09-25 17:47:09.413 268 11431.10 122.76 57026.04 88888.00 2017-09-25 17:47:09.913 268 11431.10 122.77 57026.04 88888.00 2017-09-25 17:47:10.413 268 11431.10 122.75 57026.05 88888.00 2017-09-25 17:47:10.913 268 11431.04 122.72 57026.04 88888.00 2017-09-25 17:47:11.413 268 11431.01 122.69 57026.04 88888.00 2017-09-25 17:47:11.913 268 11431.04 122.72 57026.11 88888.00 2017-09-25 17:47:12.413 268 11431.02 122.76 57026.10 88888.00 2017-09-25 17:47:12.913 268 11430.96 122.83 57026.12 88888.00 2017-09-25 17:47:13.413 268 11430.95 122.81 57026.14 88888.00 2017-09-25 17:47:13.913 268 11430.96 122.77 57026.16 88888.00 2017-09-25 17:47:14.413 268 11430.97 122.78 57026.17 88888.00 2017-09-25 17:47:14.913 268 11430.91 122.78 57026.14 88888.00 2017-09-25 17:47:15.413 268 11430.89 122.77 57026.20 88888.00 2017-09-25 17:47:15.913 268 11430.94 122.82 57026.12 88888.00 2017-09-25 17:47:16.413 268 11430.94 122.84 57026.08 88888.00 2017-09-25 17:47:16.913 268 11430.89 122.87 57026.10 88888.00 2017-09-25 17:47:17.413 268 11430.89 122.84 57026.09 88888.00 2017-09-25 17:47:17.913 268 11430.91 122.88 57026.17 88888.00 2017-09-25 17:47:18.413 268 11430.93 122.94 57026.20 88888.00 2017-09-25 17:47:18.913 268 11430.94 122.96 57026.15 88888.00 2017-09-25 17:47:19.413 268 11430.91 122.95 57026.15 88888.00 2017-09-25 17:47:19.913 268 11430.84 122.84 57026.08 88888.00 2017-09-25 17:47:20.413 268 11430.83 122.83 57026.03 88888.00 2017-09-25 17:47:20.913 268 11430.88 122.87 57026.05 88888.00 2017-09-25 17:47:21.413 268 11430.93 122.87 57026.08 88888.00 2017-09-25 17:47:21.913 268 11430.87 122.82 57026.07 88888.00 2017-09-25 17:47:22.413 268 11430.84 122.87 57026.07 88888.00 2017-09-25 17:47:22.913 268 11430.89 122.97 57026.12 88888.00 2017-09-25 17:47:23.413 268 11430.86 122.91 57026.09 88888.00 2017-09-25 17:47:23.913 268 11430.87 122.89 57026.05 88888.00 2017-09-25 17:47:24.413 268 11430.87 122.85 57026.14 88888.00 2017-09-25 17:47:24.913 268 11430.86 122.91 57026.20 88888.00 2017-09-25 17:47:25.413 268 11430.86 122.92 57026.17 88888.00 2017-09-25 17:47:25.913 268 11430.88 122.90 57026.16 88888.00 2017-09-25 17:47:26.413 268 11430.84 122.88 57026.09 88888.00 2017-09-25 17:47:26.913 268 11430.90 122.89 57026.09 88888.00 2017-09-25 17:47:27.413 268 11430.93 122.87 57026.09 88888.00 2017-09-25 17:47:27.913 268 11430.88 122.85 57026.05 88888.00 2017-09-25 17:47:28.413 268 11430.88 122.84 57026.08 88888.00 2017-09-25 17:47:28.913 268 11430.88 122.85 57026.11 88888.00 2017-09-25 17:47:29.413 268 11430.86 122.88 57026.12 88888.00 2017-09-25 17:47:29.913 268 11430.88 122.89 57026.11 88888.00 2017-09-25 17:47:30.413 268 11430.91 122.89 57026.04 88888.00 2017-09-25 17:47:30.913 268 11430.89 122.87 57026.02 88888.00 2017-09-25 17:47:31.413 268 11430.90 122.83 57026.10 88888.00 2017-09-25 17:47:31.913 268 11430.88 122.81 57026.05 88888.00 2017-09-25 17:47:32.413 268 11430.87 122.84 57026.07 88888.00 2017-09-25 17:47:32.913 268 11430.86 122.87 57026.07 88888.00 2017-09-25 17:47:33.413 268 11430.90 122.85 57026.07 88888.00 2017-09-25 17:47:33.913 268 11430.94 122.92 57026.03 88888.00 2017-09-25 17:47:34.413 268 11430.96 122.94 57026.05 88888.00 2017-09-25 17:47:34.913 268 11430.93 122.91 57026.08 88888.00 2017-09-25 17:47:35.413 268 11430.89 122.91 57026.02 88888.00 2017-09-25 17:47:35.913 268 11430.89 122.90 57026.11 88888.00 2017-09-25 17:47:36.413 268 11430.93 122.91 57026.08 88888.00 2017-09-25 17:47:36.913 268 11430.93 122.94 57026.17 88888.00 2017-09-25 17:47:37.413 268 11430.94 122.99 57026.16 88888.00 2017-09-25 17:47:37.913 268 11430.98 123.02 57026.12 88888.00 2017-09-25 17:47:38.413 268 11430.94 123.02 57026.12 88888.00 2017-09-25 17:47:38.913 268 11430.94 123.01 57026.04 88888.00 2017-09-25 17:47:39.404 268 11431.03 123.01 57026.03 88888.00 2017-09-25 17:47:39.904 268 11431.07 123.06 57026.07 88888.00 2017-09-25 17:47:40.404 268 11431.03 123.06 57026.11 88888.00 2017-09-25 17:47:40.904 268 11431.05 123.04 57026.12 88888.00 2017-09-25 17:47:41.404 268 11431.04 123.05 57026.16 88888.00 2017-09-25 17:47:41.904 268 11431.01 123.05 57026.10 88888.00 2017-09-25 17:47:42.404 268 11430.98 123.05 57026.07 88888.00 2017-09-25 17:47:42.904 268 11431.03 123.05 57026.08 88888.00 2017-09-25 17:47:43.404 268 11431.05 123.09 57026.14 88888.00 2017-09-25 17:47:43.904 268 11431.01 123.09 57026.14 88888.00 2017-09-25 17:47:44.404 268 11431.02 123.09 57026.11 88888.00 2017-09-25 17:47:44.904 268 11431.07 123.16 57026.14 88888.00 2017-09-25 17:47:45.404 268 11431.08 123.16 57026.15 88888.00 2017-09-25 17:47:45.904 268 11431.09 123.17 57026.17 88888.00 2017-09-25 17:47:46.404 268 11431.11 123.22 57026.16 88888.00 2017-09-25 17:47:46.904 268 11431.14 123.23 57026.17 88888.00 2017-09-25 17:47:47.404 268 11431.21 123.19 57026.23 88888.00 2017-09-25 17:47:47.904 268 11431.21 123.16 57026.23 88888.00 2017-09-25 17:47:48.404 268 11431.18 123.21 57026.24 88888.00 2017-09-25 17:47:48.904 268 11431.25 123.22 57026.24 88888.00 2017-09-25 17:47:49.404 268 11431.25 123.29 57026.30 88888.00 2017-09-25 17:47:49.904 268 11431.25 123.25 57026.27 88888.00 2017-09-25 17:47:50.404 268 11431.25 123.26 57026.24 88888.00 2017-09-25 17:47:50.904 268 11431.32 123.30 57026.26 88888.00 2017-09-25 17:47:51.404 268 11431.36 123.29 57026.26 88888.00 2017-09-25 17:47:51.904 268 11431.33 123.26 57026.35 88888.00 2017-09-25 17:47:52.404 268 11431.37 123.31 57026.36 88888.00 2017-09-25 17:47:52.904 268 11431.35 123.31 57026.35 88888.00 2017-09-25 17:47:53.404 268 11431.39 123.33 57026.37 88888.00 2017-09-25 17:47:53.904 268 11431.45 123.35 57026.39 88888.00 2017-09-25 17:47:54.404 268 11431.45 123.35 57026.39 88888.00 2017-09-25 17:47:54.904 268 11431.35 123.31 57026.41 88888.00 2017-09-25 17:47:55.404 268 11431.35 123.32 57026.42 88888.00 2017-09-25 17:47:55.904 268 11431.36 123.29 57026.47 88888.00 2017-09-25 17:47:56.404 268 11431.35 123.33 57026.44 88888.00 2017-09-25 17:47:56.904 268 11431.40 123.33 57026.40 88888.00 2017-09-25 17:47:57.404 268 11431.37 123.30 57026.46 88888.00 2017-09-25 17:47:57.904 268 11431.38 123.35 57026.54 88888.00 2017-09-25 17:47:58.404 268 11431.44 123.38 57026.55 88888.00 2017-09-25 17:47:58.904 268 11431.47 123.39 57026.48 88888.00 2017-09-25 17:47:59.404 268 11431.40 123.37 57026.49 88888.00 2017-09-25 17:47:59.904 268 11431.43 123.32 57026.46 88888.00 2017-09-25 17:48:00.404 268 11431.47 123.26 57026.41 88888.00 2017-09-25 17:48:00.904 268 11431.42 123.30 57026.41 88888.00 2017-09-25 17:48:01.404 268 11431.38 123.30 57026.46 88888.00 2017-09-25 17:48:01.904 268 11431.40 123.33 57026.43 88888.00 2017-09-25 17:48:02.404 268 11431.42 123.36 57026.50 88888.00 2017-09-25 17:48:02.904 268 11431.40 123.30 57026.49 88888.00 2017-09-25 17:48:03.404 268 11431.40 123.28 57026.44 88888.00 2017-09-25 17:48:03.904 268 11431.32 123.29 57026.43 88888.00 2017-09-25 17:48:04.404 268 11431.36 123.31 57026.46 88888.00 2017-09-25 17:48:04.904 268 11431.40 123.26 57026.46 88888.00 2017-09-25 17:48:05.404 268 11431.40 123.26 57026.46 88888.00 2017-09-25 17:48:05.904 268 11431.42 123.24 57026.46 88888.00 2017-09-25 17:48:06.404 268 11431.38 123.28 57026.44 88888.00 2017-09-25 17:48:06.904 268 11431.40 123.28 57026.43 88888.00 2017-09-25 17:48:07.404 268 11431.42 123.28 57026.47 88888.00 2017-09-25 17:48:07.904 268 11431.39 123.26 57026.56 88888.00 2017-09-25 17:48:08.404 268 11431.36 123.28 57026.56 88888.00 2017-09-25 17:48:08.904 268 11431.39 123.26 57026.52 88888.00 2017-09-25 17:48:09.404 268 11431.40 123.30 57026.44 88888.00 2017-09-25 17:48:09.904 268 11431.40 123.31 57026.43 88888.00 2017-09-25 17:48:10.404 268 11431.44 123.22 57026.43 88888.00 2017-09-25 17:48:10.904 268 11431.42 123.19 57026.48 88888.00 2017-09-25 17:48:11.404 268 11431.43 123.21 57026.50 88888.00 2017-09-25 17:48:11.904 268 11431.43 123.19 57026.55 88888.00 2017-09-25 17:48:12.404 268 11431.37 123.16 57026.46 88888.00 2017-09-25 17:48:12.904 268 11431.35 123.16 57026.46 88888.00 2017-09-25 17:48:13.404 268 11431.32 123.16 57026.50 88888.00 2017-09-25 17:48:13.904 268 11431.32 123.16 57026.44 88888.00 2017-09-25 17:48:14.404 268 11431.31 123.15 57026.37 88888.00 2017-09-25 17:48:14.904 268 11431.32 123.06 57026.39 88888.00 2017-09-25 17:48:15.404 268 11431.32 123.15 57026.37 88888.00 2017-09-25 17:48:15.904 268 11431.30 123.16 57026.34 88888.00 2017-09-25 17:48:16.404 268 11431.29 123.15 57026.33 88888.00 2017-09-25 17:48:16.904 268 11431.30 123.10 57026.41 88888.00 2017-09-25 17:48:17.404 268 11431.32 123.06 57026.37 88888.00 2017-09-25 17:48:17.904 268 11431.35 123.10 57026.34 88888.00 2017-09-25 17:48:18.404 268 11431.38 123.09 57026.33 88888.00 2017-09-25 17:48:18.904 268 11431.39 123.10 57026.34 88888.00 2017-09-25 17:48:19.404 268 11431.40 123.09 57026.37 88888.00 2017-09-25 17:48:19.904 268 11431.40 123.06 57026.35 88888.00 2017-09-25 17:48:20.404 268 11431.38 123.02 57026.39 88888.00 2017-09-25 17:48:20.904 268 11431.37 122.98 57026.47 88888.00 2017-09-25 17:48:21.404 268 11431.38 123.01 57026.43 88888.00 2017-09-25 17:48:21.904 268 11431.35 123.02 57026.44 88888.00 2017-09-25 17:48:22.404 268 11431.31 122.96 57026.50 88888.00 2017-09-25 17:48:22.904 268 11431.30 122.91 57026.43 88888.00 2017-09-25 17:48:23.404 268 11431.36 122.92 57026.40 88888.00 2017-09-25 17:48:23.904 268 11431.37 122.99 57026.44 88888.00 2017-09-25 17:48:24.404 268 11431.35 122.96 57026.42 88888.00 2017-09-25 17:48:24.904 268 11431.35 122.96 57026.37 88888.00 2017-09-25 17:48:25.404 268 11431.31 122.96 57026.39 88888.00 2017-09-25 17:48:25.904 268 11431.32 122.92 57026.46 88888.00 2017-09-25 17:48:26.404 268 11431.33 122.90 57026.46 88888.00 2017-09-25 17:48:26.904 268 11431.31 122.89 57026.40 88888.00 2017-09-25 17:48:27.404 268 11431.37 122.89 57026.41 88888.00 2017-09-25 17:48:27.904 268 11431.40 122.89 57026.36 88888.00 2017-09-25 17:48:28.404 268 11431.37 122.92 57026.37 88888.00 2017-09-25 17:48:28.904 268 11431.37 122.94 57026.34 88888.00 2017-09-25 17:48:29.404 268 11431.37 122.84 57026.33 88888.00 2017-09-25 17:48:29.904 268 11431.39 122.75 57026.33 88888.00 2017-09-25 17:48:30.404 268 11431.39 122.77 57026.34 88888.00 2017-09-25 17:48:30.904 268 11431.37 122.78 57026.33 88888.00 2017-09-25 17:48:31.404 268 11431.38 122.85 57026.36 88888.00 2017-09-25 17:48:31.904 268 11431.40 122.82 57026.35 88888.00 2017-09-25 17:48:32.404 268 11431.40 122.83 57026.35 88888.00 2017-09-25 17:48:32.904 268 11431.40 122.85 57026.34 88888.00 2017-09-25 17:48:33.404 268 11431.38 122.82 57026.30 88888.00 2017-09-25 17:48:33.904 268 11431.36 122.75 57026.34 88888.00 2017-09-25 17:48:34.404 268 11431.38 122.74 57026.37 88888.00 2017-09-25 17:48:34.904 268 11431.43 122.72 57026.36 88888.00 2017-09-25 17:48:35.404 268 11431.53 122.80 57026.35 88888.00 2017-09-25 17:48:35.904 268 11431.49 122.78 57026.31 88888.00 2017-09-25 17:48:36.404 268 11431.45 122.77 57026.30 88888.00 2017-09-25 17:48:36.904 268 11431.42 122.74 57026.29 88888.00 2017-09-25 17:48:37.404 268 11431.39 122.75 57026.33 88888.00 2017-09-25 17:48:37.904 268 11431.44 122.74 57026.31 88888.00 2017-09-25 17:48:38.404 268 11431.50 122.72 57026.30 88888.00 2017-09-25 17:48:38.904 268 11431.43 122.75 57026.37 88888.00 2017-09-25 17:48:39.404 268 11431.42 122.75 57026.35 88888.00 2017-09-25 17:48:39.904 268 11431.45 122.71 57026.34 88888.00 2017-09-25 17:48:40.404 268 11431.44 122.64 57026.34 88888.00 2017-09-25 17:48:40.904 268 11431.42 122.64 57026.29 88888.00 2017-09-25 17:48:41.404 268 11431.38 122.71 57026.27 88888.00 2017-09-25 17:48:41.904 268 11431.40 122.68 57026.27 88888.00 2017-09-25 17:48:42.404 268 11431.42 122.62 57026.29 88888.00 2017-09-25 17:48:42.904 268 11431.44 122.61 57026.29 88888.00 2017-09-25 17:48:43.404 268 11431.43 122.61 57026.31 88888.00 2017-09-25 17:48:43.904 268 11431.45 122.50 57026.27 88888.00 2017-09-25 17:48:44.404 268 11431.46 122.44 57026.22 88888.00 2017-09-25 17:48:44.904 268 11431.50 122.46 57026.24 88888.00 2017-09-25 17:48:45.404 268 11431.52 122.46 57026.27 88888.00 2017-09-25 17:48:45.904 268 11431.57 122.44 57026.23 88888.00 2017-09-25 17:48:46.404 268 11431.56 122.46 57026.26 88888.00 2017-09-25 17:48:46.904 268 11431.58 122.53 57026.21 88888.00 2017-09-25 17:48:47.404 268 11431.51 122.53 57026.18 88888.00 2017-09-25 17:48:47.904 268 11431.50 122.49 57026.15 88888.00 2017-09-25 17:48:48.404 268 11431.49 122.49 57026.22 88888.00 2017-09-25 17:48:48.904 268 11431.49 122.44 57026.28 88888.00 2017-09-25 17:48:49.404 268 11431.52 122.40 57026.22 88888.00 2017-09-25 17:48:49.904 268 11431.51 122.37 57026.17 88888.00 2017-09-25 17:48:50.404 268 11431.50 122.47 57026.14 88888.00 2017-09-25 17:48:50.904 268 11431.51 122.46 57026.12 88888.00 2017-09-25 17:48:51.404 268 11431.58 122.36 57026.09 88888.00 2017-09-25 17:48:51.904 268 11431.59 122.34 57026.05 88888.00 2017-09-25 17:48:52.404 268 11431.58 122.36 57026.05 88888.00 2017-09-25 17:48:52.904 268 11431.60 122.36 57026.09 88888.00 2017-09-25 17:48:53.404 268 11431.60 122.37 57026.07 88888.00 2017-09-25 17:48:53.904 268 11431.58 122.35 57026.04 88888.00 2017-09-25 17:48:54.404 268 11431.57 122.31 57026.07 88888.00 2017-09-25 17:48:54.904 268 11431.59 122.35 57026.04 88888.00 2017-09-25 17:48:55.404 268 11431.59 122.34 57026.09 88888.00 2017-09-25 17:48:55.904 268 11431.63 122.30 57026.02 88888.00 2017-09-25 17:48:56.404 268 11431.63 122.23 57025.98 88888.00 2017-09-25 17:48:56.904 268 11431.63 122.21 57026.01 88888.00 2017-09-25 17:48:57.404 268 11431.64 122.26 57025.96 88888.00 2017-09-25 17:48:57.904 268 11431.63 122.27 57025.91 88888.00 2017-09-25 17:48:58.404 268 11431.63 122.20 57025.78 88888.00 2017-09-25 17:48:58.904 268 11431.67 122.16 57025.73 88888.00 2017-09-25 17:48:59.404 268 11431.64 122.15 57025.64 88888.00 2017-09-25 17:48:59.904 268 11431.66 122.15 57025.66 88888.00 2017-09-25 17:49:00.404 268 11431.70 122.08 57025.69 88888.00 2017-09-25 17:49:00.904 268 11431.73 122.09 57025.67 88888.00 2017-09-25 17:49:01.404 268 11431.70 122.07 57025.62 88888.00 2017-09-25 17:49:01.904 268 11431.68 122.05 57025.57 88888.00 2017-09-25 17:49:02.404 268 11431.73 122.02 57025.51 88888.00 2017-09-25 17:49:02.904 268 11431.75 122.07 57025.52 88888.00 2017-09-25 17:49:03.404 268 11431.78 122.07 57025.50 88888.00 2017-09-25 17:49:03.904 268 11431.81 122.07 57025.49 88888.00 2017-09-25 17:49:04.404 268 11431.84 122.02 57025.41 88888.00 2017-09-25 17:49:04.904 268 11431.85 121.99 57025.33 88888.00 2017-09-25 17:49:05.404 268 11431.87 122.01 57025.31 88888.00 2017-09-25 17:49:05.904 268 11431.89 122.03 57025.33 88888.00 2017-09-25 17:49:06.404 268 11431.93 122.02 57025.27 88888.00 2017-09-25 17:49:06.904 268 11431.88 121.96 57025.31 88888.00 2017-09-25 17:49:07.404 268 11431.87 121.95 57025.26 88888.00 2017-09-25 17:49:07.904 268 11431.89 121.93 57025.22 88888.00 2017-09-25 17:49:08.404 268 11431.96 121.89 57025.20 88888.00 2017-09-25 17:49:08.904 268 11431.95 121.92 57025.13 88888.00 2017-09-25 17:49:09.404 268 11431.98 121.87 57025.09 88888.00 2017-09-25 17:49:09.904 268 11432.00 121.85 57025.08 88888.00 2017-09-25 17:49:10.404 268 11431.99 121.90 57025.05 88888.00 2017-09-25 17:49:10.904 268 11431.99 121.85 57025.13 88888.00 2017-09-25 17:49:11.404 268 11432.01 121.80 57025.08 88888.00 2017-09-25 17:49:11.904 268 11431.98 121.78 57025.04 88888.00 2017-09-25 17:49:12.404 268 11432.02 121.74 57025.00 88888.00 2017-09-25 17:49:12.904 268 11432.04 121.74 57024.99 88888.00 2017-09-25 17:49:13.404 268 11432.05 121.72 57024.89 88888.00 2017-09-25 17:49:13.904 268 11432.06 121.71 57024.88 88888.00 2017-09-25 17:49:14.404 268 11432.08 121.74 57024.88 88888.00 2017-09-25 17:49:14.904 268 11432.13 121.80 57024.86 88888.00 2017-09-25 17:49:15.404 268 11432.13 121.74 57024.86 88888.00 2017-09-25 17:49:15.904 268 11432.09 121.79 57024.88 88888.00 2017-09-25 17:49:16.404 268 11432.14 121.81 57024.81 88888.00 2017-09-25 17:49:16.904 268 11432.13 121.79 57024.83 88888.00 2017-09-25 17:49:17.404 268 11432.18 121.69 57024.83 88888.00 2017-09-25 17:49:17.904 268 11432.15 121.67 57024.82 88888.00 2017-09-25 17:49:18.404 268 11432.08 121.67 57024.81 88888.00 2017-09-25 17:49:18.904 268 11432.11 121.68 57024.77 88888.00 2017-09-25 17:49:19.404 268 11432.12 121.71 57024.75 88888.00 2017-09-25 17:49:19.904 268 11432.09 121.74 57024.80 88888.00 2017-09-25 17:49:20.404 268 11432.11 121.66 57024.88 88888.00 2017-09-25 17:49:20.904 268 11432.19 121.59 57024.87 88888.00 2017-09-25 17:49:21.404 268 11432.20 121.56 57024.81 88888.00 2017-09-25 17:49:21.904 268 11432.22 121.60 57024.76 88888.00 2017-09-25 17:49:22.404 268 11432.15 121.63 57024.79 88888.00 2017-09-25 17:49:22.904 268 11432.18 121.63 57024.81 88888.00 2017-09-25 17:49:23.404 268 11432.22 121.66 57024.81 88888.00 2017-09-25 17:49:23.904 268 11432.20 121.67 57024.83 88888.00 2017-09-25 17:49:24.404 268 11432.19 121.69 57024.88 88888.00 2017-09-25 17:49:24.904 268 11432.20 121.71 57024.89 88888.00 2017-09-25 17:49:25.404 268 11432.22 121.66 57024.90 88888.00 2017-09-25 17:49:25.904 268 11432.22 121.66 57024.90 88888.00 2017-09-25 17:49:26.404 268 11432.19 121.65 57024.87 88888.00 2017-09-25 17:49:26.904 268 11432.25 121.67 57024.90 88888.00 2017-09-25 17:49:27.404 268 11432.22 121.74 57024.94 88888.00 2017-09-25 17:49:27.904 268 11432.19 121.73 57024.93 88888.00 2017-09-25 17:49:28.404 268 11432.23 121.74 57024.98 88888.00 2017-09-25 17:49:28.904 268 11432.28 121.74 57025.04 88888.00 2017-09-25 17:49:29.404 268 11432.27 121.74 57025.01 88888.00 2017-09-25 17:49:29.904 268 11432.28 121.73 57025.01 88888.00 2017-09-25 17:49:30.404 268 11432.28 121.74 57025.13 88888.00 2017-09-25 17:49:30.904 268 11432.28 121.80 57025.24 88888.00 2017-09-25 17:49:31.404 268 11432.28 121.78 57025.28 88888.00 2017-09-25 17:49:31.904 268 11432.30 121.75 57025.19 88888.00 2017-09-25 17:49:32.404 268 11432.28 121.74 57025.14 88888.00 2017-09-25 17:49:32.904 268 11432.30 121.80 57025.14 88888.00 2017-09-25 17:49:33.404 268 11432.28 121.81 57025.17 88888.00 2017-09-25 17:49:33.904 268 11432.28 121.83 57025.20 88888.00 2017-09-25 17:49:34.404 268 11432.29 121.87 57025.20 88888.00 2017-09-25 17:49:34.904 268 11432.29 121.88 57025.30 88888.00 2017-09-25 17:49:35.404 268 11432.33 121.87 57025.30 88888.00 2017-09-25 17:49:35.904 268 11432.35 121.88 57025.38 88888.00 2017-09-25 17:49:36.404 268 11432.34 121.92 57025.34 88888.00 2017-09-25 17:49:36.904 268 11432.33 121.95 57025.37 88888.00 2017-09-25 17:49:37.404 268 11432.33 122.00 57025.45 88888.00 2017-09-25 17:49:37.904 268 11432.36 122.05 57025.51 88888.00 2017-09-25 17:49:38.404 268 11432.37 122.00 57025.50 88888.00 2017-09-25 17:49:38.904 268 11432.40 122.00 57025.50 88888.00 2017-09-25 17:49:39.404 268 11432.34 121.97 57025.58 88888.00 2017-09-25 17:49:39.904 268 11432.33 121.99 57025.65 88888.00 2017-09-25 17:49:40.404 268 11432.36 122.02 57025.66 88888.00 2017-09-25 17:49:40.904 268 11432.36 122.08 57025.73 88888.00 2017-09-25 17:49:41.404 268 11432.32 122.08 57025.81 88888.00 2017-09-25 17:49:41.904 268 11432.32 122.13 57025.88 88888.00 2017-09-25 17:49:42.404 268 11432.34 122.10 57025.88 88888.00 2017-09-25 17:49:42.904 268 11432.36 122.10 57025.96 88888.00 2017-09-25 17:49:43.404 268 11432.34 122.15 57025.97 88888.00 2017-09-25 17:49:43.904 268 11432.30 122.19 57025.96 88888.00 2017-09-25 17:49:44.404 268 11432.35 122.17 57025.92 88888.00 2017-09-25 17:49:44.904 268 11432.37 122.22 57026.01 88888.00 2017-09-25 17:49:45.404 268 11432.33 122.26 57026.08 88888.00 2017-09-25 17:49:45.904 268 11432.34 122.26 57026.09 88888.00 2017-09-25 17:49:46.404 268 11432.37 122.29 57026.09 88888.00 2017-09-25 17:49:46.904 268 11432.30 122.30 57026.17 88888.00 2017-09-25 17:49:47.404 268 11432.34 122.31 57026.26 88888.00 2017-09-25 17:49:47.904 268 11432.30 122.27 57026.24 88888.00 2017-09-25 17:49:48.404 268 11432.35 122.27 57026.18 88888.00 2017-09-25 17:49:48.904 268 11432.37 122.34 57026.18 88888.00 2017-09-25 17:49:49.405 268 11432.33 122.37 57026.28 88888.00 2017-09-25 17:49:49.905 268 11432.30 122.35 57026.31 88888.00 2017-09-25 17:49:50.405 268 11432.28 122.35 57026.40 88888.00 2017-09-25 17:49:50.905 268 11432.28 122.37 57026.43 88888.00 2017-09-25 17:49:51.405 268 11432.29 122.38 57026.40 88888.00 2017-09-25 17:49:51.905 268 11432.33 122.34 57026.40 88888.00 2017-09-25 17:49:52.405 268 11432.32 122.36 57026.46 88888.00 2017-09-25 17:49:52.905 268 11432.30 122.33 57026.44 88888.00 2017-09-25 17:49:53.405 268 11432.29 122.34 57026.41 88888.00 2017-09-25 17:49:53.905 268 11432.34 122.36 57026.46 88888.00 2017-09-25 17:49:54.405 268 11432.36 122.35 57026.41 88888.00 2017-09-25 17:49:54.905 268 11432.33 122.37 57026.46 88888.00 2017-09-25 17:49:55.405 268 11432.35 122.40 57026.54 88888.00 2017-09-25 17:49:55.905 268 11432.34 122.41 57026.55 88888.00 2017-09-25 17:49:56.405 268 11432.35 122.41 57026.53 88888.00 2017-09-25 17:49:56.905 268 11432.37 122.37 57026.44 88888.00 2017-09-25 17:49:57.405 268 11432.32 122.41 57026.46 88888.00 2017-09-25 17:49:57.905 268 11432.33 122.40 57026.49 88888.00 2017-09-25 17:49:58.405 268 11432.32 122.37 57026.56 88888.00 2017-09-25 17:49:58.905 268 11432.29 122.41 57026.62 88888.00 2017-09-25 17:49:59.405 268 11432.25 122.38 57026.59 88888.00 2017-09-25 17:49:59.905 268 11432.30 122.40 57026.53 88888.00 2017-09-25 17:50:00.405 268 11432.32 122.41 57026.53 88888.00 2017-09-25 17:50:00.905 268 11432.33 122.41 57026.50 88888.00 2017-09-25 17:50:01.405 268 11432.30 122.40 57026.49 88888.00 2017-09-25 17:50:01.905 268 11432.28 122.37 57026.49 88888.00 2017-09-25 17:50:02.405 268 11432.23 122.35 57026.59 88888.00 2017-09-25 17:50:02.905 268 11432.26 122.37 57026.54 88888.00 2017-09-25 17:50:03.405 268 11432.28 122.40 57026.41 88888.00 2017-09-25 17:50:03.905 268 11432.29 122.38 57026.44 88888.00 2017-09-25 17:50:04.405 268 11432.37 122.34 57026.42 88888.00 2017-09-25 17:50:04.905 268 11432.41 122.36 57026.35 88888.00 2017-09-25 17:50:05.405 268 11432.41 122.41 57026.40 88888.00 2017-09-25 17:50:05.905 268 11432.40 122.41 57026.34 88888.00 2017-09-25 17:50:06.405 268 11432.39 122.42 57026.36 88888.00 2017-09-25 17:50:06.905 268 11432.36 122.40 57026.29 88888.00 2017-09-25 17:50:07.405 268 11432.39 122.38 57026.30 88888.00 2017-09-25 17:50:07.905 268 11432.39 122.30 57026.29 88888.00 2017-09-25 17:50:08.405 268 11432.46 122.26 57026.24 88888.00 2017-09-25 17:50:08.905 268 11432.42 122.26 57026.23 88888.00 2017-09-25 17:50:09.405 268 11432.41 122.27 57026.26 88888.00 2017-09-25 17:50:09.905 268 11432.43 122.30 57026.23 88888.00 2017-09-25 17:50:10.405 268 11432.41 122.26 57026.20 88888.00 2017-09-25 17:50:10.905 268 11432.43 122.21 57026.14 88888.00 2017-09-25 17:50:11.405 268 11432.43 122.21 57026.09 88888.00 2017-09-25 17:50:11.905 268 11432.49 122.17 57026.01 88888.00 2017-09-25 17:50:12.405 268 11432.48 122.12 57025.98 88888.00 2017-09-25 17:50:12.905 268 11432.49 122.10 57025.96 88888.00 2017-09-25 17:50:13.405 268 11432.49 122.17 57025.95 88888.00 2017-09-25 17:50:13.905 268 11432.54 122.12 57025.90 88888.00 2017-09-25 17:50:14.405 268 11432.55 122.07 57025.82 88888.00 2017-09-25 17:50:14.905 268 11432.53 122.02 57025.81 88888.00 2017-09-25 17:50:15.405 268 11432.53 122.02 57025.75 88888.00 2017-09-25 17:50:15.905 268 11432.48 121.97 57025.69 88888.00 2017-09-25 17:50:16.405 268 11432.48 121.93 57025.69 88888.00 2017-09-25 17:50:16.905 268 11432.54 121.96 57025.71 88888.00 2017-09-25 17:50:17.405 268 11432.55 122.02 57025.71 88888.00 2017-09-25 17:50:17.905 268 11432.53 122.00 57025.69 88888.00 2017-09-25 17:50:18.405 268 11432.53 121.97 57025.60 88888.00 2017-09-25 17:50:18.905 268 11432.53 121.89 57025.59 88888.00 2017-09-25 17:50:19.405 268 11432.55 121.92 57025.52 88888.00 2017-09-25 17:50:19.905 268 11432.62 121.88 57025.39 88888.00 2017-09-25 17:50:20.405 268 11432.63 121.88 57025.33 88888.00 2017-09-25 17:50:20.905 268 11432.64 121.86 57025.24 88888.00 2017-09-25 17:50:21.405 268 11432.62 121.80 57025.27 88888.00 2017-09-25 17:50:21.905 268 11432.63 121.82 57025.27 88888.00 2017-09-25 17:50:22.405 268 11432.64 121.80 57025.22 88888.00 2017-09-25 17:50:22.905 268 11432.65 121.76 57025.18 88888.00 2017-09-25 17:50:23.405 268 11432.71 121.79 57025.13 88888.00 2017-09-25 17:50:23.905 268 11432.75 121.75 57025.02 88888.00 2017-09-25 17:50:24.405 268 11432.78 121.72 57024.99 88888.00 2017-09-25 17:50:24.905 268 11432.76 121.67 57024.94 88888.00 2017-09-25 17:50:25.405 268 11432.74 121.68 57024.98 88888.00 2017-09-25 17:50:25.905 268 11432.74 121.67 57024.99 88888.00 2017-09-25 17:50:26.405 268 11432.76 121.54 57024.87 88888.00 2017-09-25 17:50:26.905 268 11432.77 121.56 57024.85 88888.00 2017-09-25 17:50:27.405 268 11432.82 121.52 57024.76 88888.00 2017-09-25 17:50:27.905 268 11432.81 121.49 57024.72 88888.00 2017-09-25 17:50:28.405 268 11432.81 121.49 57024.72 88888.00 2017-09-25 17:50:28.905 268 11432.90 121.48 57024.66 88888.00 2017-09-25 17:50:29.405 268 11432.91 121.42 57024.63 88888.00 2017-09-25 17:50:29.905 268 11432.95 121.41 57024.55 88888.00 2017-09-25 17:50:30.405 268 11432.97 121.35 57024.53 88888.00 2017-09-25 17:50:30.905 268 11432.95 121.38 57024.50 88888.00 2017-09-25 17:50:31.405 268 11433.00 121.35 57024.44 88888.00 2017-09-25 17:50:31.905 268 11433.00 121.29 57024.38 88888.00 2017-09-25 17:50:32.405 268 11432.98 121.31 57024.32 88888.00 2017-09-25 17:50:32.905 268 11432.96 121.34 57024.30 88888.00 2017-09-25 17:50:33.405 268 11433.02 121.33 57024.25 88888.00 2017-09-25 17:50:33.905 268 11433.05 121.33 57024.24 88888.00 2017-09-25 17:50:34.405 268 11433.09 121.29 57024.25 88888.00 2017-09-25 17:50:34.905 268 11433.06 121.33 57024.23 88888.00 2017-09-25 17:50:35.405 268 11433.09 121.29 57024.21 88888.00 2017-09-25 17:50:35.905 268 11433.11 121.25 57024.19 88888.00 2017-09-25 17:50:36.405 268 11433.13 121.31 57024.18 88888.00 2017-09-25 17:50:36.905 268 11433.16 121.28 57024.16 88888.00 2017-09-25 17:50:37.405 268 11433.19 121.24 57024.06 88888.00 2017-09-25 17:50:37.905 268 11433.13 121.24 57024.04 88888.00 2017-09-25 17:50:38.405 268 11433.14 121.22 57024.00 88888.00 2017-09-25 17:50:38.905 268 11433.14 121.21 57023.98 88888.00 2017-09-25 17:50:39.405 268 11433.18 121.22 57024.04 88888.00 2017-09-25 17:50:39.905 268 11433.20 121.21 57024.08 88888.00 2017-09-25 17:50:40.405 268 11433.24 121.19 57024.11 88888.00 2017-09-25 17:50:40.905 268 11433.20 121.10 57024.10 88888.00 2017-09-25 17:50:41.405 268 11433.20 121.14 57024.13 88888.00 2017-09-25 17:50:41.905 268 11433.23 121.17 57024.09 88888.00 2017-09-25 17:50:42.405 268 11433.19 121.19 57024.06 88888.00 2017-09-25 17:50:42.905 268 11433.18 121.18 57023.98 88888.00 2017-09-25 17:50:43.405 268 11433.18 121.20 57023.95 88888.00 2017-09-25 17:50:43.905 268 11433.19 121.21 57023.96 88888.00 2017-09-25 17:50:44.405 268 11433.18 121.21 57023.92 88888.00 2017-09-25 17:50:44.905 268 11433.17 121.21 57023.98 88888.00 2017-09-25 17:50:45.405 268 11433.14 121.24 57023.99 88888.00 2017-09-25 17:50:45.905 268 11433.13 121.21 57023.90 88888.00 2017-09-25 17:50:46.405 268 11433.09 121.20 57023.89 88888.00 2017-09-25 17:50:46.905 268 11433.06 121.19 57023.95 88888.00 2017-09-25 17:50:47.405 268 11433.06 121.14 57023.97 88888.00 2017-09-25 17:50:47.905 268 11433.10 121.14 57024.00 88888.00 2017-09-25 17:50:48.405 268 11433.14 121.17 57024.03 88888.00 2017-09-25 17:50:48.905 268 11433.09 121.12 57024.00 88888.00 2017-09-25 17:50:49.405 268 11433.11 121.10 57024.03 88888.00 2017-09-25 17:50:49.905 268 11433.11 121.15 57024.03 88888.00 2017-09-25 17:50:50.405 268 11433.04 121.27 57024.09 88888.00 2017-09-25 17:50:50.905 268 11432.97 121.26 57024.12 88888.00 2017-09-25 17:50:51.405 268 11432.98 121.25 57024.17 88888.00 2017-09-25 17:50:51.905 268 11432.99 121.29 57024.18 88888.00 2017-09-25 17:50:52.405 268 11433.00 121.33 57024.25 88888.00 2017-09-25 17:50:52.905 268 11432.98 121.35 57024.31 88888.00 2017-09-25 17:50:53.405 268 11432.91 121.40 57024.31 88888.00 2017-09-25 17:50:53.905 268 11432.91 121.40 57024.36 88888.00 2017-09-25 17:50:54.405 268 11432.93 121.40 57024.42 88888.00 2017-09-25 17:50:54.905 268 11432.91 121.42 57024.44 88888.00 2017-09-25 17:50:55.405 268 11432.93 121.42 57024.48 88888.00 2017-09-25 17:50:55.905 268 11432.90 121.46 57024.55 88888.00 2017-09-25 17:50:56.405 268 11432.83 121.48 57024.66 88888.00 2017-09-25 17:50:56.905 268 11432.85 121.49 57024.74 88888.00 2017-09-25 17:50:57.405 268 11432.84 121.56 57024.76 88888.00 2017-09-25 17:50:57.905 268 11432.81 121.60 57024.81 88888.00 2017-09-25 17:50:58.405 268 11432.79 121.59 57024.88 88888.00 2017-09-25 17:50:58.905 268 11432.79 121.68 57024.94 88888.00 2017-09-25 17:50:59.405 268 11432.81 121.74 57024.98 88888.00 2017-09-25 17:50:59.905 268 11432.82 121.76 57025.06 88888.00 2017-09-25 17:51:00.405 268 11432.83 121.79 57025.11 88888.00 2017-09-25 17:51:00.905 268 11432.84 121.83 57025.21 88888.00 2017-09-25 17:51:01.405 268 11432.81 121.86 57025.35 88888.00 2017-09-25 17:51:01.905 268 11432.74 121.89 57025.41 88888.00 2017-09-25 17:51:02.405 268 11432.75 121.96 57025.46 88888.00 2017-09-25 17:51:02.905 268 11432.75 122.00 57025.51 88888.00 2017-09-25 17:51:03.405 268 11432.75 122.07 57025.62 88888.00 2017-09-25 17:51:03.905 268 11432.74 122.05 57025.70 88888.00 2017-09-25 17:51:04.405 268 11432.76 122.07 57025.72 88888.00 2017-09-25 17:51:04.905 268 11432.68 122.12 57025.76 88888.00 2017-09-25 17:51:05.405 268 11432.68 122.20 57025.82 88888.00 2017-09-25 17:51:05.905 268 11432.69 122.30 57025.88 88888.00 2017-09-25 17:51:06.405 268 11432.65 122.37 57025.92 88888.00 2017-09-25 17:51:06.905 268 11432.67 122.43 57026.02 88888.00 2017-09-25 17:51:07.405 268 11432.68 122.40 57026.05 88888.00 2017-09-25 17:51:07.905 268 11432.70 122.46 57026.09 88888.00 2017-09-25 17:51:08.405 268 11432.71 122.55 57026.22 88888.00 2017-09-25 17:51:08.905 268 11432.71 122.54 57026.34 88888.00 2017-09-25 17:51:09.405 268 11432.65 122.56 57026.39 88888.00 2017-09-25 17:51:09.905 268 11432.69 122.61 57026.40 88888.00 2017-09-25 17:51:10.405 268 11432.64 122.62 57026.39 88888.00 2017-09-25 17:51:10.905 268 11432.69 122.65 57026.49 88888.00 2017-09-25 17:51:11.405 268 11432.72 122.71 57026.61 88888.00 2017-09-25 17:51:11.905 268 11432.70 122.75 57026.68 88888.00 2017-09-25 17:51:12.405 268 11432.69 122.81 57026.74 88888.00 2017-09-25 17:51:12.905 268 11432.67 122.80 57026.75 88888.00 2017-09-25 17:51:13.405 268 11432.65 122.83 57026.75 88888.00 2017-09-25 17:51:13.905 268 11432.70 122.87 57026.85 88888.00 2017-09-25 17:51:14.405 268 11432.65 122.91 57026.95 88888.00 2017-09-25 17:51:14.905 268 11432.65 122.97 57026.89 88888.00 2017-09-25 17:51:15.405 268 11432.69 122.97 57026.98 88888.00 2017-09-25 17:51:15.905 268 11432.67 122.97 57026.99 88888.00 2017-09-25 17:51:16.405 268 11432.70 122.94 57027.06 88888.00 2017-09-25 17:51:16.905 268 11432.74 122.97 57027.08 88888.00 2017-09-25 17:51:17.405 268 11432.69 123.03 57027.07 88888.00 2017-09-25 17:51:17.905 268 11432.67 123.03 57027.11 88888.00 2017-09-25 17:51:18.405 268 11432.69 123.06 57027.13 88888.00 2017-09-25 17:51:18.905 268 11432.71 123.06 57027.23 88888.00 2017-09-25 17:51:19.405 268 11432.72 123.10 57027.27 88888.00 2017-09-25 17:51:19.905 268 11432.70 123.12 57027.36 88888.00 2017-09-25 17:51:20.405 268 11432.74 123.15 57027.35 88888.00 2017-09-25 17:51:20.905 268 11432.74 123.23 57027.40 88888.00 2017-09-25 17:51:21.405 268 11432.71 123.23 57027.42 88888.00 2017-09-25 17:51:21.905 268 11432.75 123.24 57027.46 88888.00 2017-09-25 17:51:22.405 268 11432.77 123.24 57027.44 88888.00 2017-09-25 17:51:22.905 268 11432.74 123.25 57027.46 88888.00 2017-09-25 17:51:23.405 268 11432.77 123.26 57027.51 88888.00 2017-09-25 17:51:23.905 268 11432.82 123.25 57027.43 88888.00 2017-09-25 17:51:24.405 268 11432.83 123.18 57027.45 88888.00 2017-09-25 17:51:24.905 268 11432.85 123.17 57027.39 88888.00 2017-09-25 17:51:25.405 268 11432.85 123.16 57027.43 88888.00 2017-09-25 17:51:25.905 268 11432.85 123.23 57027.49 88888.00 2017-09-25 17:51:26.405 268 11432.89 123.28 57027.55 88888.00 2017-09-25 17:51:26.905 268 11432.90 123.30 57027.52 88888.00 2017-09-25 17:51:27.405 268 11432.92 123.31 57027.55 88888.00 2017-09-25 17:51:27.905 268 11432.90 123.26 57027.50 88888.00 2017-09-25 17:51:28.405 268 11432.86 123.26 57027.55 88888.00 2017-09-25 17:51:28.905 268 11432.86 123.29 57027.56 88888.00 2017-09-25 17:51:29.405 268 11432.89 123.26 57027.50 88888.00 2017-09-25 17:51:29.905 268 11432.96 123.28 57027.51 88888.00 2017-09-25 17:51:30.405 268 11432.99 123.31 57027.50 88888.00 2017-09-25 17:51:30.905 268 11432.95 123.32 57027.53 88888.00 2017-09-25 17:51:31.405 268 11432.95 123.28 57027.53 88888.00 2017-09-25 17:51:31.905 268 11432.96 123.29 57027.63 88888.00 2017-09-25 17:51:32.405 268 11433.00 123.29 57027.51 88888.00 2017-09-25 17:51:32.905 268 11432.95 123.30 57027.59 88888.00 2017-09-25 17:51:33.405 268 11432.96 123.23 57027.49 88888.00 2017-09-25 17:51:33.905 268 11433.03 123.23 57027.59 88888.00 2017-09-25 17:51:34.405 268 11433.05 123.21 57027.44 88888.00 2017-09-25 17:51:34.905 268 11433.09 123.23 57027.51 88888.00 2017-09-25 17:51:35.405 268 11433.10 123.21 57027.39 88888.00 2017-09-25 17:51:35.905 268 11433.09 123.21 57027.50 88888.00 2017-09-25 17:51:36.405 268 11433.04 123.17 57027.40 88888.00 2017-09-25 17:51:36.905 268 11433.04 123.14 57027.48 88888.00 2017-09-25 17:51:37.405 268 11433.09 123.15 57027.37 88888.00 2017-09-25 17:51:37.905 268 11433.16 123.16 57027.45 88888.00 2017-09-25 17:51:38.405 268 11433.20 123.14 57027.30 88888.00 2017-09-25 17:51:38.905 268 11433.18 123.11 57027.30 88888.00 2017-09-25 17:51:39.405 268 11433.19 123.06 57027.21 88888.00 2017-09-25 17:51:39.905 268 11433.23 123.06 57027.20 88888.00 2017-09-25 17:51:40.405 268 11433.24 123.03 57027.16 88888.00 2017-09-25 17:51:40.905 268 11433.21 122.99 57027.23 88888.00 2017-09-25 17:51:41.405 268 11433.23 123.06 57027.16 88888.00 2017-09-25 17:51:41.905 268 11433.30 123.10 57027.24 88888.00 2017-09-25 17:51:42.405 268 11433.28 123.02 57027.17 88888.00 2017-09-25 17:51:42.905 268 11433.32 123.04 57027.17 88888.00 2017-09-25 17:51:43.405 268 11433.28 123.05 57027.16 88888.00 2017-09-25 17:51:43.905 268 11433.35 123.05 57027.23 88888.00 2017-09-25 17:51:44.405 268 11433.39 122.96 57027.29 88888.00 2017-09-25 17:51:44.905 268 11433.39 122.95 57027.17 88888.00 2017-09-25 17:51:45.405 268 11433.40 122.99 57027.14 88888.00 2017-09-25 17:51:45.905 268 11433.40 122.96 57027.03 88888.00 2017-09-25 17:51:46.405 268 11433.46 122.91 57027.03 88888.00 2017-09-25 17:51:46.905 268 11433.50 122.89 57026.98 88888.00 2017-09-25 17:51:47.405 268 11433.52 122.89 57027.05 88888.00 2017-09-25 17:51:47.905 268 11433.54 122.85 57026.95 88888.00 2017-09-25 17:51:48.405 268 11433.54 122.85 57027.03 88888.00 2017-09-25 17:51:48.905 268 11433.55 122.82 57026.87 88888.00 2017-09-25 17:51:49.405 268 11433.59 122.82 57026.91 88888.00 2017-09-25 17:51:49.905 268 11433.54 122.77 57026.81 88888.00 2017-09-25 17:51:50.405 268 11433.59 122.81 57026.93 88888.00 2017-09-25 17:51:50.905 268 11433.62 122.76 57026.86 88888.00 2017-09-25 17:51:51.405 268 11433.62 122.72 57026.92 88888.00 2017-09-25 17:51:51.905 268 11433.62 122.72 57026.69 88888.00 2017-09-25 17:51:52.405 268 11433.65 122.76 57026.81 88888.00 2017-09-25 17:51:52.905 268 11433.71 122.74 57026.73 88888.00 2017-09-25 17:51:53.405 268 11433.74 122.67 57026.75 88888.00 2017-09-25 17:51:53.905 268 11433.73 122.63 57026.65 88888.00 2017-09-25 17:51:54.405 268 11433.73 122.62 57026.71 88888.00 2017-09-25 17:51:54.905 268 11433.68 122.61 57026.59 88888.00 2017-09-25 17:51:55.405 268 11433.66 122.61 57026.62 88888.00 2017-09-25 17:51:55.905 268 11433.68 122.60 57026.55 88888.00 2017-09-25 17:51:56.405 268 11433.73 122.53 57026.67 88888.00 2017-09-25 17:51:56.905 268 11433.76 122.51 57026.60 88888.00 2017-09-25 17:51:57.405 268 11433.75 122.49 57026.60 88888.00 2017-09-25 17:51:57.905 268 11433.78 122.43 57026.50 88888.00 2017-09-25 17:51:58.405 268 11433.75 122.47 57026.56 88888.00 2017-09-25 17:51:58.905 268 11433.75 122.42 57026.47 88888.00 2017-09-25 17:51:59.405 268 11433.74 122.41 57026.46 88888.00 2017-09-25 17:51:59.905 268 11433.75 122.40 57026.30 88888.00 2017-09-25 17:52:00.405 268 11433.78 122.38 57026.42 88888.00 2017-09-25 17:52:00.905 268 11433.78 122.36 57026.29 88888.00 2017-09-25 17:52:01.405 268 11433.79 122.34 57026.37 88888.00 2017-09-25 17:52:01.905 268 11433.78 122.36 57026.33 88888.00 2017-09-25 17:52:02.405 268 11433.74 122.33 57026.42 88888.00 2017-09-25 17:52:02.905 268 11433.78 122.33 57026.36 88888.00 2017-09-25 17:52:03.405 268 11433.76 122.28 57026.35 88888.00 2017-09-25 17:52:03.905 268 11433.71 122.21 57026.27 88888.00 2017-09-25 17:52:04.406 268 11433.72 122.16 57026.27 88888.00 2017-09-25 17:52:04.906 268 11433.75 122.12 57026.27 88888.00 2017-09-25 17:52:05.406 268 11433.75 122.12 57026.20 88888.00 2017-09-25 17:52:05.906 268 11433.75 122.13 57026.23 88888.00 2017-09-25 17:52:06.406 268 11433.74 122.07 57026.21 88888.00 2017-09-25 17:52:06.906 268 11433.69 122.03 57026.24 88888.00 2017-09-25 17:52:07.406 268 11433.69 122.05 57026.17 88888.00 2017-09-25 17:52:07.906 268 11433.74 122.03 57026.20 88888.00 2017-09-25 17:52:08.406 268 11433.72 122.05 57026.17 88888.00 2017-09-25 17:52:08.906 268 11433.68 122.06 57026.15 88888.00 2017-09-25 17:52:09.406 268 11433.61 122.06 57026.12 88888.00 2017-09-25 17:52:09.906 268 11433.55 121.97 57026.14 88888.00 2017-09-25 17:52:10.406 268 11433.62 121.95 57026.21 88888.00 2017-09-25 17:52:10.906 268 11433.66 121.94 57026.14 88888.00 2017-09-25 17:52:11.406 268 11433.69 121.95 57026.16 88888.00 2017-09-25 17:52:11.906 268 11433.66 121.92 57026.08 88888.00 2017-09-25 17:52:12.406 268 11433.65 121.88 57026.02 88888.00 2017-09-25 17:52:12.906 268 11433.66 121.93 57026.08 88888.00 2017-09-25 17:52:13.406 268 11433.65 121.92 57026.10 88888.00 2017-09-25 17:52:13.906 268 11433.59 121.86 57026.18 88888.00 2017-09-25 17:52:14.406 268 11433.57 121.86 57026.10 88888.00 2017-09-25 17:52:14.906 268 11433.53 121.82 57026.18 88888.00 2017-09-25 17:52:15.406 268 11433.55 121.82 57026.16 88888.00 2017-09-25 17:52:15.906 268 11433.55 121.80 57026.20 88888.00 2017-09-25 17:52:16.406 268 11433.54 121.74 57026.17 88888.00 2017-09-25 17:52:16.906 268 11433.51 121.74 57026.15 88888.00 2017-09-25 17:52:17.406 268 11433.58 121.81 57026.20 88888.00 2017-09-25 17:52:17.906 268 11433.51 121.79 57026.16 88888.00 2017-09-25 17:52:18.406 268 11433.54 121.74 57026.21 88888.00 2017-09-25 17:52:18.906 268 11433.53 121.74 57026.21 88888.00 2017-09-25 17:52:19.406 268 11433.51 121.76 57026.21 88888.00 2017-09-25 17:52:19.906 268 11433.46 121.85 57026.22 88888.00 2017-09-25 17:52:20.406 268 11433.46 121.83 57026.23 88888.00 2017-09-25 17:52:20.906 268 11433.44 121.80 57026.39 88888.00 2017-09-25 17:52:21.406 268 11433.48 121.78 57026.35 88888.00 2017-09-25 17:52:21.906 268 11433.46 121.81 57026.34 88888.00 2017-09-25 17:52:22.406 268 11433.41 121.80 57026.39 88888.00 2017-09-25 17:52:22.906 268 11433.43 121.75 57026.41 88888.00 2017-09-25 17:52:23.406 268 11433.41 121.80 57026.41 88888.00 2017-09-25 17:52:23.906 268 11433.47 121.78 57026.37 88888.00 2017-09-25 17:52:24.406 268 11433.45 121.79 57026.52 88888.00 2017-09-25 17:52:24.906 268 11433.40 121.79 57026.47 88888.00 2017-09-25 17:52:25.406 268 11433.41 121.79 57026.52 88888.00 2017-09-25 17:52:25.906 268 11433.35 121.82 57026.52 88888.00 2017-09-25 17:52:26.406 268 11433.32 121.86 57026.59 88888.00 2017-09-25 17:52:26.906 268 11433.38 121.80 57026.50 88888.00 2017-09-25 17:52:27.406 268 11433.43 121.78 57026.55 88888.00 2017-09-25 17:52:27.906 268 11433.43 121.79 57026.54 88888.00 2017-09-25 17:52:28.406 268 11433.44 121.83 57026.48 88888.00 2017-09-25 17:52:28.906 268 11433.45 121.81 57026.53 88888.00 2017-09-25 17:52:29.406 268 11433.43 121.80 57026.49 88888.00 2017-09-25 17:52:29.906 268 11433.47 121.80 57026.67 88888.00 2017-09-25 17:52:30.406 268 11433.44 121.82 57026.65 88888.00 2017-09-25 17:52:30.906 268 11433.41 121.88 57026.69 88888.00 2017-09-25 17:52:31.406 268 11433.40 121.86 57026.65 88888.00 2017-09-25 17:52:31.906 268 11433.45 121.89 57026.73 88888.00 2017-09-25 17:52:32.406 268 11433.48 121.88 57026.59 88888.00 2017-09-25 17:52:32.906 268 11433.52 121.85 57026.60 88888.00 2017-09-25 17:52:33.406 268 11433.47 121.88 57026.68 88888.00 2017-09-25 17:52:33.906 268 11433.45 121.93 57026.67 88888.00 2017-09-25 17:52:34.406 268 11433.52 121.85 57026.67 88888.00 2017-09-25 17:52:34.906 268 11433.51 121.90 57026.69 88888.00 2017-09-25 17:52:35.406 268 11433.53 121.88 57026.69 88888.00 2017-09-25 17:52:35.906 268 11433.60 121.88 57026.65 88888.00 2017-09-25 17:52:36.406 268 11433.55 121.96 57026.73 88888.00 2017-09-25 17:52:36.906 268 11433.58 121.95 57026.71 88888.00 2017-09-25 17:52:37.406 268 11433.61 121.88 57026.81 88888.00 2017-09-25 17:52:37.906 268 11433.65 121.87 57026.74 88888.00 2017-09-25 17:52:38.406 268 11433.65 121.89 57026.73 88888.00 2017-09-25 17:52:38.906 268 11433.67 121.89 57026.65 88888.00 2017-09-25 17:52:39.406 268 11433.67 121.94 57026.76 88888.00 2017-09-25 17:52:39.906 268 11433.72 121.88 57026.74 88888.00 2017-09-25 17:52:40.406 268 11433.72 121.83 57026.81 88888.00 2017-09-25 17:52:40.906 268 11433.78 121.87 57026.71 88888.00 2017-09-25 17:52:41.406 268 11433.80 121.85 57026.72 88888.00 2017-09-25 17:52:41.906 268 11433.83 121.82 57026.73 88888.00 2017-09-25 17:52:42.406 268 11433.83 121.87 57026.69 88888.00 2017-09-25 17:52:42.906 268 11433.80 121.92 57026.69 88888.00 2017-09-25 17:52:43.406 268 11433.80 121.90 57026.62 88888.00 2017-09-25 17:52:43.906 268 11433.88 121.86 57026.69 88888.00 2017-09-25 17:52:44.406 268 11433.89 121.86 57026.56 88888.00 2017-09-25 17:52:44.906 268 11433.89 121.90 57026.65 88888.00 2017-09-25 17:52:45.406 268 11433.93 121.92 57026.54 88888.00 2017-09-25 17:52:45.906 268 11433.92 121.93 57026.61 88888.00 2017-09-25 17:52:46.406 268 11433.92 121.92 57026.55 88888.00 2017-09-25 17:52:46.906 268 11433.93 121.87 57026.59 88888.00 2017-09-25 17:52:47.406 268 11433.95 121.85 57026.48 88888.00 2017-09-25 17:52:47.906 268 11434.02 121.90 57026.63 88888.00 2017-09-25 17:52:48.406 268 11434.04 121.90 57026.50 88888.00 2017-09-25 17:52:48.906 268 11434.03 121.87 57026.56 88888.00 2017-09-25 17:52:49.406 268 11434.04 121.83 57026.46 88888.00 2017-09-25 17:52:49.906 268 11434.06 121.87 57026.55 88888.00 2017-09-25 17:52:50.406 268 11434.01 121.83 57026.48 88888.00 2017-09-25 17:52:50.906 268 11434.08 121.86 57026.53 88888.00 2017-09-25 17:52:51.406 268 11434.09 121.85 57026.53 88888.00 2017-09-25 17:52:51.906 268 11434.10 121.83 57026.50 88888.00 2017-09-25 17:52:52.406 268 11434.11 121.83 57026.59 88888.00 2017-09-25 17:52:52.906 268 11434.10 121.80 57026.46 88888.00 2017-09-25 17:52:53.406 268 11434.07 121.81 57026.48 88888.00 2017-09-25 17:52:53.906 268 11434.10 121.81 57026.37 88888.00 2017-09-25 17:52:54.406 268 11434.10 121.79 57026.48 88888.00 2017-09-25 17:52:54.906 268 11434.10 121.72 57026.41 88888.00 2017-09-25 17:52:55.406 268 11434.08 121.74 57026.47 88888.00 2017-09-25 17:52:55.906 268 11434.07 121.73 57026.42 88888.00 2017-09-25 17:52:56.406 268 11434.11 121.72 57026.55 88888.00 2017-09-25 17:52:56.906 268 11434.10 121.69 57026.44 88888.00 2017-09-25 17:52:57.406 268 11434.08 121.71 57026.53 88888.00 2017-09-25 17:52:57.906 268 11434.04 121.73 57026.41 88888.00 2017-09-25 17:52:58.406 268 11434.01 121.71 57026.53 88888.00 2017-09-25 17:52:58.906 268 11434.03 121.67 57026.44 88888.00 2017-09-25 17:52:59.406 268 11434.03 121.68 57026.49 88888.00 2017-09-25 17:52:59.906 268 11434.03 121.67 57026.43 88888.00 2017-09-25 17:53:00.406 268 11434.03 121.75 57026.50 88888.00 2017-09-25 17:53:00.906 268 11434.02 121.79 57026.42 88888.00 2017-09-25 17:53:01.406 268 11434.03 121.78 57026.44 88888.00 2017-09-25 17:53:01.906 268 11434.03 121.78 57026.43 88888.00 2017-09-25 17:53:02.406 268 11434.03 121.74 57026.46 88888.00 2017-09-25 17:53:02.906 268 11434.02 121.69 57026.47 88888.00 2017-09-25 17:53:03.406 268 11434.02 121.71 57026.43 88888.00 2017-09-25 17:53:03.906 268 11434.02 121.72 57026.40 88888.00 2017-09-25 17:53:04.406 268 11434.00 121.74 57026.37 88888.00 2017-09-25 17:53:04.906 268 11433.97 121.72 57026.43 88888.00 2017-09-25 17:53:05.406 268 11433.99 121.69 57026.36 88888.00 2017-09-25 17:53:05.906 268 11434.01 121.67 57026.40 88888.00 2017-09-25 17:53:06.406 268 11434.00 121.65 57026.28 88888.00 2017-09-25 17:53:06.906 268 11433.94 121.65 57026.34 88888.00 2017-09-25 17:53:07.406 268 11433.92 121.65 57026.34 88888.00 2017-09-25 17:53:07.906 268 11433.92 121.63 57026.36 88888.00 2017-09-25 17:53:08.406 268 11433.96 121.68 57026.30 88888.00 2017-09-25 17:53:08.906 268 11433.99 121.69 57026.35 88888.00 2017-09-25 17:53:09.406 268 11433.99 121.67 57026.36 88888.00 2017-09-25 17:53:09.906 268 11434.01 121.62 57026.31 88888.00 2017-09-25 17:53:10.406 268 11434.00 121.62 57026.31 88888.00 2017-09-25 17:53:10.906 268 11434.00 121.61 57026.28 88888.00 2017-09-25 17:53:11.406 268 11434.00 121.60 57026.30 88888.00 2017-09-25 17:53:11.906 268 11434.02 121.62 57026.37 88888.00 2017-09-25 17:53:12.406 268 11433.97 121.66 57026.39 88888.00 2017-09-25 17:53:12.906 268 11433.97 121.62 57026.39 88888.00 2017-09-25 17:53:13.406 268 11433.97 121.58 57026.35 88888.00 2017-09-25 17:53:13.906 268 11434.04 121.52 57026.28 88888.00 2017-09-25 17:53:14.406 268 11434.06 121.56 57026.30 88888.00 2017-09-25 17:53:14.906 268 11433.99 121.59 57026.27 88888.00 2017-09-25 17:53:15.406 268 11434.02 121.62 57026.28 88888.00 2017-09-25 17:53:15.906 268 11433.99 121.61 57026.23 88888.00 2017-09-25 17:53:16.406 268 11433.97 121.58 57026.23 88888.00 2017-09-25 17:53:16.906 268 11434.02 121.59 57026.20 88888.00 2017-09-25 17:53:17.406 268 11434.08 121.60 57026.20 88888.00 2017-09-25 17:53:17.906 268 11434.08 121.59 57026.17 88888.00 2017-09-25 17:53:18.406 268 11434.03 121.56 57026.18 88888.00 2017-09-25 17:53:18.906 268 11434.02 121.55 57026.12 88888.00 2017-09-25 17:53:19.406 268 11434.06 121.56 57026.10 88888.00 2017-09-25 17:53:19.906 268 11434.04 121.59 57026.01 88888.00 2017-09-25 17:53:20.406 268 11434.06 121.58 57026.05 88888.00 2017-09-25 17:53:20.906 268 11434.03 121.54 57025.98 88888.00 2017-09-25 17:53:21.406 268 11434.07 121.53 57026.03 88888.00 2017-09-25 17:53:21.906 268 11434.08 121.52 57025.99 88888.00 2017-09-25 17:53:22.406 268 11434.08 121.49 57026.04 88888.00 2017-09-25 17:53:22.906 268 11434.08 121.48 57025.90 88888.00 2017-09-25 17:53:23.406 268 11434.10 121.49 57025.95 88888.00 2017-09-25 17:53:23.906 268 11434.10 121.52 57025.90 88888.00 2017-09-25 17:53:24.406 268 11434.10 121.51 57025.92 88888.00 2017-09-25 17:53:24.906 268 11434.09 121.47 57025.95 88888.00 2017-09-25 17:53:25.406 268 11434.09 121.46 57025.90 88888.00 2017-09-25 17:53:25.906 268 11434.09 121.48 57025.92 88888.00 2017-09-25 17:53:26.406 268 11434.08 121.52 57025.82 88888.00 2017-09-25 17:53:26.906 268 11434.13 121.49 57025.86 88888.00 2017-09-25 17:53:27.406 268 11434.14 121.46 57025.77 88888.00 2017-09-25 17:53:27.906 268 11434.15 121.40 57025.83 88888.00 2017-09-25 17:53:28.406 268 11434.13 121.34 57025.70 88888.00 2017-09-25 17:53:28.906 268 11434.16 121.31 57025.69 88888.00 2017-09-25 17:53:29.406 268 11434.15 121.27 57025.64 88888.00 2017-09-25 17:53:29.906 268 11434.11 121.26 57025.60 88888.00 2017-09-25 17:53:30.406 268 11434.13 121.24 57025.67 88888.00 2017-09-25 17:53:30.906 268 11434.14 121.21 57025.58 88888.00 2017-09-25 17:53:31.406 268 11434.11 121.19 57025.62 88888.00 2017-09-25 17:53:31.906 268 11434.10 121.17 57025.53 88888.00 2017-09-25 17:53:32.406 268 11434.10 121.11 57025.58 88888.00 2017-09-25 17:53:32.906 268 11434.15 121.10 57025.60 88888.00 2017-09-25 17:53:33.406 268 11434.13 121.13 57025.51 88888.00 2017-09-25 17:53:33.906 268 11434.11 121.15 57025.58 88888.00 2017-09-25 17:53:34.406 268 11434.10 121.10 57025.47 88888.00 2017-09-25 17:53:34.906 268 11434.10 121.08 57025.50 88888.00 2017-09-25 17:53:35.406 268 11434.13 121.05 57025.43 88888.00 2017-09-25 17:53:35.906 268 11434.15 121.01 57025.30 88888.00 2017-09-25 17:53:36.406 268 11434.15 120.98 57025.28 88888.00 2017-09-25 17:53:36.906 268 11434.13 120.91 57025.25 88888.00 2017-09-25 17:53:37.406 268 11434.10 120.91 57025.22 88888.00 2017-09-25 17:53:37.906 268 11434.10 120.94 57025.24 88888.00 2017-09-25 17:53:38.406 268 11434.11 120.94 57025.19 88888.00 2017-09-25 17:53:38.906 268 11434.13 120.91 57025.12 88888.00 2017-09-25 17:53:39.406 268 11434.14 120.90 57025.04 88888.00 2017-09-25 17:53:39.906 268 11434.18 120.81 57025.05 88888.00 2017-09-25 17:53:40.406 268 11434.17 120.76 57025.00 88888.00 2017-09-25 17:53:40.906 268 11434.13 120.79 57024.99 88888.00 2017-09-25 17:53:41.406 268 11434.10 120.74 57024.94 88888.00 2017-09-25 17:53:41.906 268 11434.11 120.79 57024.94 88888.00 2017-09-25 17:53:42.406 268 11434.16 120.72 57024.88 88888.00 2017-09-25 17:53:42.906 268 11434.16 120.61 57024.86 88888.00 2017-09-25 17:53:43.406 268 11434.10 120.61 57024.89 88888.00 2017-09-25 17:53:43.906 268 11434.13 120.65 57024.88 88888.00 2017-09-25 17:53:44.406 268 11434.10 120.67 57024.79 88888.00 2017-09-25 17:53:44.906 268 11434.11 120.65 57024.75 88888.00 2017-09-25 17:53:45.406 268 11434.10 120.63 57024.77 88888.00 2017-09-25 17:53:45.906 268 11434.10 120.61 57024.69 88888.00 2017-09-25 17:53:46.406 268 11434.14 120.59 57024.66 88888.00 2017-09-25 17:53:46.906 268 11434.11 120.61 57024.72 88888.00 2017-09-25 17:53:47.406 268 11434.07 120.57 57024.62 88888.00 2017-09-25 17:53:47.906 268 11434.11 120.54 57024.61 88888.00 2017-09-25 17:53:48.406 268 11434.15 120.58 57024.61 88888.00 2017-09-25 17:53:48.906 268 11434.11 120.56 57024.56 88888.00 2017-09-25 17:53:49.406 268 11434.10 120.56 57024.51 88888.00 2017-09-25 17:53:49.906 268 11434.10 120.56 57024.57 88888.00 2017-09-25 17:53:50.406 268 11434.07 120.54 57024.63 88888.00 2017-09-25 17:53:50.906 268 11434.08 120.56 57024.57 88888.00 2017-09-25 17:53:51.406 268 11434.11 120.53 57024.57 88888.00 2017-09-25 17:53:51.906 268 11434.14 120.54 57024.60 88888.00 2017-09-25 17:53:52.406 268 11434.13 120.54 57024.49 88888.00 2017-09-25 17:53:52.906 268 11434.09 120.51 57024.51 88888.00 2017-09-25 17:53:53.406 268 11434.06 120.49 57024.56 88888.00 2017-09-25 17:53:53.906 268 11434.09 120.53 57024.53 88888.00 2017-09-25 17:53:54.406 268 11434.13 120.51 57024.55 88888.00 2017-09-25 17:53:54.906 268 11434.16 120.49 57024.59 88888.00 2017-09-25 17:53:55.406 268 11434.18 120.53 57024.60 88888.00 2017-09-25 17:53:55.906 268 11434.23 120.54 57024.55 88888.00 2017-09-25 17:53:56.406 268 11434.24 120.59 57024.59 88888.00 2017-09-25 17:53:56.906 268 11434.18 120.59 57024.60 88888.00 2017-09-25 17:53:57.406 268 11434.16 120.58 57024.57 88888.00 2017-09-25 17:53:57.906 268 11434.21 120.53 57024.61 88888.00 2017-09-25 17:53:58.406 268 11434.23 120.54 57024.63 88888.00 2017-09-25 17:53:58.906 268 11434.24 120.56 57024.68 88888.00 2017-09-25 17:53:59.406 268 11434.23 120.53 57024.63 88888.00 2017-09-25 17:53:59.906 268 11434.21 120.53 57024.61 88888.00 2017-09-25 17:54:00.406 268 11434.31 120.53 57024.59 88888.00 2017-09-25 17:54:00.906 268 11434.34 120.53 57024.66 88888.00 2017-09-25 17:54:01.406 268 11434.34 120.59 57024.68 88888.00 2017-09-25 17:54:01.906 268 11434.36 120.58 57024.66 88888.00 2017-09-25 17:54:02.406 268 11434.32 120.59 57024.66 88888.00 2017-09-25 17:54:02.906 268 11434.29 120.59 57024.62 88888.00 2017-09-25 17:54:03.406 268 11434.30 120.63 57024.63 88888.00 2017-09-25 17:54:03.906 268 11434.30 120.63 57024.64 88888.00 2017-09-25 17:54:04.406 268 11434.34 120.59 57024.63 88888.00 2017-09-25 17:54:04.906 268 11434.37 120.66 57024.64 88888.00 2017-09-25 17:54:05.406 268 11434.37 120.70 57024.70 88888.00 2017-09-25 17:54:05.906 268 11434.39 120.70 57024.66 88888.00 2017-09-25 17:54:06.406 268 11434.36 120.72 57024.72 88888.00 2017-09-25 17:54:06.906 268 11434.37 120.71 57024.79 88888.00 2017-09-25 17:54:07.406 268 11434.37 120.71 57024.81 88888.00 2017-09-25 17:54:07.906 268 11434.39 120.73 57024.93 88888.00 2017-09-25 17:54:08.406 268 11434.45 120.73 57024.90 88888.00 2017-09-25 17:54:08.906 268 11434.44 120.72 57024.86 88888.00 2017-09-25 17:54:09.406 268 11434.44 120.65 57024.92 88888.00 2017-09-25 17:54:09.906 268 11434.44 120.69 57024.90 88888.00 2017-09-25 17:54:10.406 268 11434.45 120.76 57024.92 88888.00 2017-09-25 17:54:10.906 268 11434.43 120.77 57025.00 88888.00 2017-09-25 17:54:11.406 268 11434.46 120.80 57024.98 88888.00 2017-09-25 17:54:11.906 268 11434.50 120.83 57025.01 88888.00 2017-09-25 17:54:12.406 268 11434.48 120.87 57025.04 88888.00 2017-09-25 17:54:12.906 268 11434.48 120.92 57025.04 88888.00 2017-09-25 17:54:13.406 268 11434.51 120.90 57025.08 88888.00 2017-09-25 17:54:13.906 268 11434.52 120.91 57025.11 88888.00 2017-09-25 17:54:14.406 268 11434.51 120.97 57025.21 88888.00 2017-09-25 17:54:14.906 268 11434.45 120.95 57025.17 88888.00 2017-09-25 17:54:15.406 268 11434.48 120.95 57025.32 88888.00 2017-09-25 17:54:15.906 268 11434.46 121.00 57025.37 88888.00 2017-09-25 17:54:16.406 268 11434.48 121.08 57025.39 88888.00 2017-09-25 17:54:16.906 268 11434.49 121.13 57025.49 88888.00 2017-09-25 17:54:17.406 268 11434.50 121.18 57025.43 88888.00 2017-09-25 17:54:17.906 268 11434.53 121.20 57025.51 88888.00 2017-09-25 17:54:18.406 268 11434.52 121.24 57025.44 88888.00 2017-09-25 17:54:18.906 268 11434.51 121.20 57025.51 88888.00 2017-09-25 17:54:19.406 268 11434.51 121.22 57025.50 88888.00 2017-09-25 17:54:19.906 268 11434.50 121.25 57025.62 88888.00 2017-09-25 17:54:20.406 268 11434.52 121.25 57025.65 88888.00 2017-09-25 17:54:20.906 268 11434.53 121.29 57025.81 88888.00 2017-09-25 17:54:21.406 268 11434.52 121.33 57025.73 88888.00 2017-09-25 17:54:21.906 268 11434.52 121.32 57025.81 88888.00 2017-09-25 17:54:22.406 268 11434.51 121.35 57025.83 88888.00 2017-09-25 17:54:22.906 268 11434.55 121.40 57025.97 88888.00 2017-09-25 17:54:23.406 268 11434.58 121.39 57025.88 88888.00 2017-09-25 17:54:23.906 268 11434.58 121.38 57025.99 88888.00 2017-09-25 17:54:24.406 268 11434.60 121.38 57025.96 88888.00 2017-09-25 17:54:24.906 268 11434.56 121.46 57026.18 88888.00 2017-09-25 17:54:25.406 268 11434.53 121.52 57026.11 88888.00 2017-09-25 17:54:25.906 268 11434.57 121.48 57026.23 88888.00 2017-09-25 17:54:26.406 268 11434.52 121.52 57026.16 88888.00 2017-09-25 17:54:26.906 268 11434.51 121.54 57026.24 88888.00 2017-09-25 17:54:27.406 268 11434.50 121.56 57026.31 88888.00 2017-09-25 17:54:27.906 268 11434.50 121.55 57026.34 88888.00 2017-09-25 17:54:28.406 268 11434.51 121.59 57026.46 88888.00 2017-09-25 17:54:28.906 268 11434.50 121.63 57026.39 88888.00 2017-09-25 17:54:29.407 268 11434.49 121.69 57026.59 88888.00 2017-09-25 17:54:29.907 268 11434.49 121.75 57026.54 88888.00 2017-09-25 17:54:30.407 268 11434.48 121.72 57026.58 88888.00 2017-09-25 17:54:30.907 268 11434.56 121.73 57026.67 88888.00 2017-09-25 17:54:31.407 268 11434.50 121.69 57026.58 88888.00 2017-09-25 17:54:31.907 268 11434.50 121.68 57026.81 88888.00 2017-09-25 17:54:32.407 268 11434.43 121.76 57026.76 88888.00 2017-09-25 17:54:32.907 268 11434.41 121.81 57026.76 88888.00 2017-09-25 17:54:33.407 268 11434.43 121.83 57026.82 88888.00 2017-09-25 17:54:33.907 268 11434.46 121.81 57026.73 88888.00 2017-09-25 17:54:34.407 268 11434.44 121.88 57026.98 88888.00 2017-09-25 17:54:34.907 268 11434.39 121.88 57026.94 88888.00 2017-09-25 17:54:35.407 268 11434.32 121.87 57026.86 88888.00 2017-09-25 17:54:35.907 268 11434.35 121.92 57027.05 88888.00 2017-09-25 17:54:36.407 268 11434.34 121.99 57026.92 88888.00 2017-09-25 17:54:36.907 268 11434.30 121.96 57026.94 88888.00 2017-09-25 17:54:37.407 268 11434.29 122.01 57027.11 88888.00 2017-09-25 17:54:37.907 268 11434.25 122.07 57027.03 88888.00 2017-09-25 17:54:38.407 268 11434.36 122.06 57027.14 88888.00 2017-09-25 17:54:38.907 268 11434.35 122.09 57027.19 88888.00 2017-09-25 17:54:39.407 268 11434.31 122.12 57027.06 88888.00 2017-09-25 17:54:39.907 268 11434.36 122.13 57027.25 88888.00 2017-09-25 17:54:40.407 268 11434.30 122.12 57027.25 88888.00 2017-09-25 17:54:40.907 268 11434.28 122.05 57027.14 88888.00 2017-09-25 17:54:41.407 268 11434.32 121.97 57027.38 88888.00 2017-09-25 17:54:41.907 268 11434.37 121.97 57027.31 88888.00 2017-09-25 17:54:42.407 268 11434.31 122.03 57027.27 88888.00 2017-09-25 17:54:42.907 268 11434.30 122.12 57027.52 88888.00 2017-09-25 17:54:43.407 268 11434.31 122.12 57027.48 88888.00 2017-09-25 17:54:43.907 268 11434.32 122.19 57027.33 88888.00 2017-09-25 17:54:44.407 268 11434.34 122.19 57027.52 88888.00 2017-09-25 17:54:44.907 268 11434.30 122.17 57027.55 88888.00 2017-09-25 17:54:45.407 268 11434.31 122.20 57027.39 88888.00 2017-09-25 17:54:45.907 268 11434.34 122.17 57027.46 88888.00 2017-09-25 17:54:46.407 268 11434.34 122.17 57027.55 88888.00 2017-09-25 17:54:46.907 268 11434.30 122.19 57027.42 88888.00 2017-09-25 17:54:47.407 268 11434.29 122.20 57027.44 88888.00 2017-09-25 17:54:47.907 268 11434.28 122.15 57027.63 88888.00 2017-09-25 17:54:48.407 268 11434.27 122.14 57027.50 88888.00 2017-09-25 17:54:48.907 268 11434.35 122.14 57027.46 88888.00 2017-09-25 17:54:49.407 268 11434.32 122.19 57027.61 88888.00 2017-09-25 17:54:49.907 268 11434.37 122.16 57027.56 88888.00 2017-09-25 17:54:50.407 268 11434.32 122.15 57027.43 88888.00 2017-09-25 17:54:50.907 268 11434.34 122.21 57027.53 88888.00 2017-09-25 17:54:51.407 268 11434.38 122.15 57027.62 88888.00 2017-09-25 17:54:51.907 268 11434.39 122.14 57027.43 88888.00 2017-09-25 17:54:52.407 268 11434.38 122.09 57027.51 88888.00 2017-09-25 17:54:52.907 268 11434.42 122.09 57027.69 88888.00 2017-09-25 17:54:53.407 268 11434.38 122.12 57027.58 88888.00 2017-09-25 17:54:53.907 268 11434.39 122.06 57027.42 88888.00 2017-09-25 17:54:54.407 268 11434.41 122.05 57027.57 88888.00 2017-09-25 17:54:54.907 268 11434.39 122.02 57027.59 88888.00 2017-09-25 17:54:55.407 268 11434.39 121.99 57027.42 88888.00 2017-09-25 17:54:55.907 268 11434.43 121.97 57027.46 88888.00 2017-09-25 17:54:56.407 268 11434.42 121.93 57027.55 88888.00 2017-09-25 17:54:56.907 268 11434.46 121.96 57027.32 88888.00 2017-09-25 17:54:57.407 268 11434.45 121.97 57027.32 88888.00 2017-09-25 17:54:57.907 268 11434.45 122.00 57027.46 88888.00 2017-09-25 17:54:58.407 268 11434.49 121.93 57027.35 88888.00 2017-09-25 17:54:58.907 268 11434.50 121.85 57027.19 88888.00 2017-09-25 17:54:59.407 268 11434.51 121.82 57027.36 88888.00 2017-09-25 17:54:59.907 268 11434.51 121.82 57027.20 88888.00 2017-09-25 17:55:00.407 268 11434.52 121.81 57027.03 88888.00 2017-09-25 17:55:00.907 268 11434.58 121.80 57027.14 88888.00 2017-09-25 17:55:01.407 268 11434.57 121.80 57027.05 88888.00 2017-09-25 17:55:01.907 268 11434.59 121.74 57026.97 88888.00 2017-09-25 17:55:02.407 268 11434.59 121.66 57027.13 88888.00 2017-09-25 17:55:02.907 268 11434.60 121.69 57027.01 88888.00 2017-09-25 17:55:03.407 268 11434.64 121.71 57026.84 88888.00 2017-09-25 17:55:03.907 268 11434.66 121.68 57026.95 88888.00 2017-09-25 17:55:04.407 268 11434.67 121.65 57026.85 88888.00 2017-09-25 17:55:04.907 268 11434.69 121.60 57026.73 88888.00 2017-09-25 17:55:05.407 268 11434.69 121.59 57026.84 88888.00 2017-09-25 17:55:05.907 268 11434.67 121.55 57026.65 88888.00 2017-09-25 17:55:06.407 268 11434.70 121.51 57026.63 88888.00 2017-09-25 17:55:06.907 268 11434.72 121.48 57026.76 88888.00 2017-09-25 17:55:07.407 268 11434.76 121.41 57026.60 88888.00 2017-09-25 17:55:07.907 268 11434.75 121.44 57026.62 88888.00 2017-09-25 17:55:08.407 268 11434.72 121.42 57026.60 88888.00 2017-09-25 17:55:08.907 268 11434.73 121.33 57026.44 88888.00 2017-09-25 17:55:09.407 268 11434.77 121.39 57026.56 88888.00 2017-09-25 17:55:09.907 268 11434.78 121.37 57026.43 88888.00 2017-09-25 17:55:10.407 268 11434.77 121.32 57026.35 88888.00 2017-09-25 17:55:10.907 268 11434.72 121.32 57026.46 88888.00 2017-09-25 17:55:11.407 268 11434.76 121.27 57026.24 88888.00 2017-09-25 17:55:11.907 268 11434.78 121.27 57026.39 88888.00 2017-09-25 17:55:12.407 268 11434.79 121.29 57026.27 88888.00 2017-09-25 17:55:12.907 268 11434.79 121.27 57026.21 88888.00 2017-09-25 17:55:13.407 268 11434.79 121.22 57026.27 88888.00 2017-09-25 17:55:13.907 268 11434.79 121.20 57026.18 88888.00 2017-09-25 17:55:14.407 268 11434.77 121.22 57026.34 88888.00 2017-09-25 17:55:14.907 268 11434.73 121.22 57026.26 88888.00 2017-09-25 17:55:15.407 268 11434.73 121.22 57026.22 88888.00 2017-09-25 17:55:15.907 268 11434.69 121.14 57026.24 88888.00 2017-09-25 17:55:16.407 268 11434.67 121.11 57026.07 88888.00 2017-09-25 17:55:16.907 268 11434.66 121.11 57026.08 88888.00 2017-09-25 17:55:17.407 268 11434.65 121.06 57025.97 88888.00 2017-09-25 17:55:17.907 268 11434.66 121.05 57026.09 88888.00 2017-09-25 17:55:18.407 268 11434.65 121.00 57025.91 88888.00 2017-09-25 17:55:18.907 268 11434.70 120.94 57026.04 88888.00 2017-09-25 17:55:19.407 268 11434.72 120.88 57025.95 88888.00 2017-09-25 17:55:19.907 268 11434.67 120.91 57025.95 88888.00 2017-09-25 17:55:20.407 268 11434.63 120.88 57025.96 88888.00 2017-09-25 17:55:20.907 268 11434.62 120.86 57025.97 88888.00 2017-09-25 17:55:21.407 268 11434.62 120.93 57025.92 88888.00 2017-09-25 17:55:21.907 268 11434.62 120.97 57025.90 88888.00 2017-09-25 17:55:22.407 268 11434.59 120.88 57025.86 88888.00 2017-09-25 17:55:22.907 268 11434.58 120.88 57025.88 88888.00 2017-09-25 17:55:23.407 268 11434.65 120.86 57025.96 88888.00 2017-09-25 17:55:23.907 268 11434.58 120.85 57025.88 88888.00 2017-09-25 17:55:24.407 268 11434.51 120.84 57025.99 88888.00 2017-09-25 17:55:24.907 268 11434.49 120.81 57025.85 88888.00 2017-09-25 17:55:25.407 268 11434.50 120.83 57025.98 88888.00 2017-09-25 17:55:25.907 268 11434.51 120.83 57025.89 88888.00 2017-09-25 17:55:26.407 268 11434.48 120.83 57025.92 88888.00 2017-09-25 17:55:26.907 268 11434.49 120.83 57025.84 88888.00 2017-09-25 17:55:27.407 268 11434.45 120.80 57025.95 88888.00 2017-09-25 17:55:27.907 268 11434.42 120.76 57025.89 88888.00 2017-09-25 17:55:28.407 268 11434.39 120.78 57025.95 88888.00 2017-09-25 17:55:28.907 268 11434.34 120.73 57025.88 88888.00 2017-09-25 17:55:29.407 268 11434.35 120.70 57025.92 88888.00 2017-09-25 17:55:29.907 268 11434.38 120.73 57025.85 88888.00 2017-09-25 17:55:30.407 268 11434.38 120.72 57025.96 88888.00 2017-09-25 17:55:30.907 268 11434.28 120.78 57025.92 88888.00 2017-09-25 17:55:31.407 268 11434.27 120.77 57026.04 88888.00 2017-09-25 17:55:31.907 268 11434.27 120.78 57025.96 88888.00 2017-09-25 17:55:32.407 268 11434.20 120.86 57026.08 88888.00 2017-09-25 17:55:32.907 268 11434.18 120.87 57026.02 88888.00 2017-09-25 17:55:33.407 268 11434.18 120.85 57026.04 88888.00 2017-09-25 17:55:33.907 268 11434.18 120.84 57026.05 88888.00 2017-09-25 17:55:34.407 268 11434.21 120.88 57026.17 88888.00 2017-09-25 17:55:34.907 268 11434.21 120.88 57026.15 88888.00 2017-09-25 17:55:35.407 268 11434.17 120.87 57026.30 88888.00 2017-09-25 17:55:35.907 268 11434.17 120.81 57026.22 88888.00 2017-09-25 17:55:36.407 268 11434.15 120.81 57026.33 88888.00 2017-09-25 17:55:36.907 268 11434.14 120.87 57026.26 88888.00 2017-09-25 17:55:37.407 268 11434.09 120.97 57026.33 88888.00 2017-09-25 17:55:37.907 268 11434.13 121.01 57026.31 88888.00 2017-09-25 17:55:38.407 268 11434.14 121.03 57026.42 88888.00 2017-09-25 17:55:38.907 268 11434.11 120.99 57026.40 88888.00 2017-09-25 17:55:39.407 268 11434.15 121.04 57026.58 88888.00 2017-09-25 17:55:39.907 268 11434.14 121.08 57026.49 88888.00 2017-09-25 17:55:40.407 268 11434.11 121.10 57026.78 88888.00 2017-09-25 17:55:40.907 268 11434.07 121.14 57026.78 88888.00 2017-09-25 17:55:41.407 268 11434.06 121.11 57026.89 88888.00 2017-09-25 17:55:41.907 268 11434.07 121.14 57026.97 88888.00 2017-09-25 17:55:42.407 268 11434.04 121.22 57026.88 88888.00 2017-09-25 17:55:42.907 268 11434.06 121.27 57027.06 88888.00 2017-09-25 17:55:43.407 268 11434.09 121.28 57026.99 88888.00 2017-09-25 17:55:43.907 268 11434.07 121.24 57027.13 88888.00 2017-09-25 17:55:44.407 268 11434.10 121.25 57027.21 88888.00 2017-09-25 17:55:44.907 268 11434.06 121.26 57027.19 88888.00 2017-09-25 17:55:45.407 268 11434.03 121.35 57027.40 88888.00 2017-09-25 17:55:45.907 268 11434.04 121.37 57027.32 88888.00 2017-09-25 17:55:46.407 268 11434.02 121.28 57027.30 88888.00 2017-09-25 17:55:46.907 268 11434.02 121.37 57027.52 88888.00 2017-09-25 17:55:47.407 268 11434.04 121.42 57027.51 88888.00 2017-09-25 17:55:47.907 268 11434.06 121.38 57027.57 88888.00 2017-09-25 17:55:48.407 268 11434.03 121.37 57027.78 88888.00 2017-09-25 17:55:48.907 268 11434.06 121.41 57027.69 88888.00 2017-09-25 17:55:49.407 268 11434.07 121.47 57027.72 88888.00 2017-09-25 17:55:49.907 268 11434.04 121.54 57028.01 88888.00 2017-09-25 17:55:50.407 268 11433.99 121.60 57027.95 88888.00 2017-09-25 17:55:50.907 268 11433.97 121.56 57027.77 88888.00 2017-09-25 17:55:51.407 268 11434.00 121.58 57027.95 88888.00 2017-09-25 17:55:51.907 268 11434.02 121.58 57028.02 88888.00 2017-09-25 17:55:52.407 268 11434.00 121.59 57027.94 88888.00 2017-09-25 17:55:52.907 268 11433.96 121.62 57027.97 88888.00 2017-09-25 17:55:53.407 268 11434.02 121.65 57028.23 88888.00 2017-09-25 17:55:53.907 268 11434.00 121.65 57028.23 88888.00 2017-09-25 17:55:54.407 268 11434.00 121.72 57028.13 88888.00 2017-09-25 17:55:54.907 268 11433.96 121.73 57028.27 88888.00 2017-09-25 17:55:55.407 268 11433.93 121.73 57028.41 88888.00 2017-09-25 17:55:55.907 268 11433.90 121.75 57028.26 88888.00 2017-09-25 17:55:56.407 268 11433.88 121.80 57028.15 88888.00 2017-09-25 17:55:56.907 268 11433.95 121.80 57028.35 88888.00 2017-09-25 17:55:57.407 268 11433.93 121.76 57028.57 88888.00 2017-09-25 17:55:57.907 268 11433.93 121.81 57028.40 88888.00 2017-09-25 17:55:58.407 268 11433.96 121.80 57028.30 88888.00 2017-09-25 17:55:58.907 268 11433.94 121.81 57028.47 88888.00 2017-09-25 17:55:59.407 268 11433.94 121.90 57028.72 88888.00 2017-09-25 17:55:59.907 268 11433.94 121.92 57028.73 88888.00 2017-09-25 17:56:00.407 268 11433.94 121.88 57028.60 88888.00 2017-09-25 17:56:00.907 268 11433.97 121.88 57028.55 88888.00 2017-09-25 17:56:01.407 268 11433.93 121.93 57028.72 88888.00 2017-09-25 17:56:01.907 268 11433.96 121.94 57028.88 88888.00 2017-09-25 17:56:02.407 268 11434.01 121.94 57028.90 88888.00 2017-09-25 17:56:02.907 268 11433.97 121.92 57028.78 88888.00 2017-09-25 17:56:03.407 268 11433.92 121.94 57028.65 88888.00 2017-09-25 17:56:03.907 268 11433.95 122.03 57028.78 88888.00 2017-09-25 17:56:04.407 268 11433.99 122.07 57028.93 88888.00 2017-09-25 17:56:04.907 268 11434.01 122.05 57028.98 88888.00 2017-09-25 17:56:05.407 268 11434.01 121.99 57028.83 88888.00 2017-09-25 17:56:05.907 268 11434.01 122.06 57028.75 88888.00 2017-09-25 17:56:06.407 268 11433.95 122.12 57028.84 88888.00 2017-09-25 17:56:06.907 268 11433.93 122.09 57029.03 88888.00 2017-09-25 17:56:07.407 268 11434.02 122.08 57029.11 88888.00 2017-09-25 17:56:07.907 268 11434.02 122.15 57029.05 88888.00 2017-09-25 17:56:08.407 268 11434.01 122.12 57028.93 88888.00 2017-09-25 17:56:08.907 268 11433.97 122.13 57028.83 88888.00 2017-09-25 17:56:09.407 268 11433.99 122.17 57028.84 88888.00 2017-09-25 17:56:09.907 268 11433.97 122.15 57028.94 88888.00 2017-09-25 17:56:10.407 268 11433.99 122.14 57029.09 88888.00 2017-09-25 17:56:10.907 268 11434.00 122.15 57029.03 88888.00 2017-09-25 17:56:11.407 268 11434.02 122.19 57028.88 88888.00 2017-09-25 17:56:11.907 268 11433.94 122.22 57028.79 88888.00 2017-09-25 17:56:12.407 268 11433.97 122.22 57028.83 88888.00 2017-09-25 17:56:12.907 268 11434.02 122.23 57029.02 88888.00 2017-09-25 17:56:13.407 268 11434.01 122.19 57029.11 88888.00 2017-09-25 17:56:13.907 268 11433.99 122.15 57029.04 88888.00 2017-09-25 17:56:14.407 268 11433.97 122.21 57028.87 88888.00 2017-09-25 17:56:14.907 268 11433.93 122.21 57028.80 88888.00 2017-09-25 17:56:15.407 268 11433.94 122.19 57028.90 88888.00 2017-09-25 17:56:15.907 268 11433.92 122.21 57029.06 88888.00 2017-09-25 17:56:16.407 268 11433.95 122.16 57029.13 88888.00 2017-09-25 17:56:16.907 268 11434.00 122.17 57028.99 88888.00 2017-09-25 17:56:17.407 268 11433.99 122.17 57028.86 88888.00 2017-09-25 17:56:17.907 268 11433.99 122.21 57028.84 88888.00 2017-09-25 17:56:18.407 268 11433.99 122.21 57028.96 88888.00 2017-09-25 17:56:18.907 268 11434.02 122.10 57029.06 88888.00 2017-09-25 17:56:19.407 268 11434.04 122.13 57029.13 88888.00 2017-09-25 17:56:19.907 268 11434.01 122.17 57029.06 88888.00 2017-09-25 17:56:20.407 268 11433.97 122.21 57028.85 88888.00 2017-09-25 17:56:20.907 268 11434.00 122.19 57028.72 88888.00 2017-09-25 17:56:21.407 268 11434.07 122.15 57028.80 88888.00 2017-09-25 17:56:21.907 268 11434.04 122.12 57028.94 88888.00 2017-09-25 17:56:22.407 268 11434.00 122.10 57029.04 88888.00 2017-09-25 17:56:22.907 268 11434.02 122.09 57028.92 88888.00 2017-09-25 17:56:23.407 268 11434.03 122.16 57028.75 88888.00 2017-09-25 17:56:23.907 268 11434.08 122.12 57028.68 88888.00 2017-09-25 17:56:24.407 268 11434.07 122.09 57028.77 88888.00 2017-09-25 17:56:24.907 268 11434.06 122.02 57028.85 88888.00 2017-09-25 17:56:25.407 268 11434.07 122.03 57028.87 88888.00 2017-09-25 17:56:25.907 268 11434.13 122.07 57028.75 88888.00 2017-09-25 17:56:26.407 268 11434.11 122.08 57028.59 88888.00 2017-09-25 17:56:26.907 268 11434.08 122.06 57028.64 88888.00 2017-09-25 17:56:27.407 268 11434.10 122.06 57028.83 88888.00 2017-09-25 17:56:27.907 268 11434.13 122.08 57028.90 88888.00 2017-09-25 17:56:28.407 268 11434.16 122.13 57028.83 88888.00 2017-09-25 17:56:28.907 268 11434.11 122.08 57028.66 88888.00 2017-09-25 17:56:29.407 268 11434.14 122.05 57028.48 88888.00 2017-09-25 17:56:29.907 268 11434.15 122.06 57028.53 88888.00 2017-09-25 17:56:30.407 268 11434.15 122.07 57028.58 88888.00 2017-09-25 17:56:30.907 268 11434.16 122.07 57028.64 88888.00 2017-09-25 17:56:31.407 268 11434.11 122.10 57028.49 88888.00 2017-09-25 17:56:31.907 268 11434.09 122.12 57028.33 88888.00 2017-09-25 17:56:32.407 268 11434.11 122.05 57028.38 88888.00 2017-09-25 17:56:32.907 268 11434.14 122.05 57028.53 88888.00 2017-09-25 17:56:33.407 268 11434.16 122.12 57028.53 88888.00 2017-09-25 17:56:33.907 268 11434.16 122.08 57028.33 88888.00 2017-09-25 17:56:34.407 268 11434.16 122.05 57028.28 88888.00 2017-09-25 17:56:34.907 268 11434.23 122.01 57028.41 88888.00 2017-09-25 17:56:35.407 268 11434.23 121.95 57028.46 88888.00 2017-09-25 17:56:35.907 268 11434.21 121.99 57028.35 88888.00 2017-09-25 17:56:36.407 268 11434.18 121.97 57028.16 88888.00 2017-09-25 17:56:36.907 268 11434.20 121.99 57028.28 88888.00 2017-09-25 17:56:37.407 268 11434.22 122.01 57028.42 88888.00 2017-09-25 17:56:37.907 268 11434.24 122.00 57028.45 88888.00 2017-09-25 17:56:38.407 268 11434.22 121.97 57028.35 88888.00 2017-09-25 17:56:38.907 268 11434.21 122.01 57028.19 88888.00 2017-09-25 17:56:39.407 268 11434.21 121.96 57028.22 88888.00 2017-09-25 17:56:39.907 268 11434.28 121.96 57028.34 88888.00 2017-09-25 17:56:40.407 268 11434.31 121.97 57028.26 88888.00 2017-09-25 17:56:40.907 268 11434.27 121.92 57028.06 88888.00 2017-09-25 17:56:41.407 268 11434.28 121.88 57028.04 88888.00 2017-09-25 17:56:41.907 268 11434.30 121.86 57028.19 88888.00 2017-09-25 17:56:42.407 268 11434.29 121.89 57028.15 88888.00 2017-09-25 17:56:42.907 268 11434.30 121.89 57027.95 88888.00 2017-09-25 17:56:43.407 268 11434.31 121.90 57027.93 88888.00 2017-09-25 17:56:43.907 268 11434.34 121.95 57028.06 88888.00 2017-09-25 17:56:44.408 268 11434.38 121.93 57028.04 88888.00 2017-09-25 17:56:44.908 268 11434.38 121.92 57027.93 88888.00 2017-09-25 17:56:45.408 268 11434.34 121.93 57027.93 88888.00 2017-09-25 17:56:45.908 268 11434.38 121.93 57028.04 88888.00 2017-09-25 17:56:46.408 268 11434.41 121.89 57028.09 88888.00 2017-09-25 17:56:46.908 268 11434.37 121.90 57027.96 88888.00 2017-09-25 17:56:47.408 268 11434.39 121.93 57027.88 88888.00 2017-09-25 17:56:47.908 268 11434.44 121.92 57028.03 88888.00 2017-09-25 17:56:48.408 268 11434.45 121.88 57028.11 88888.00 2017-09-25 17:56:48.908 268 11434.38 121.87 57027.94 88888.00 2017-09-25 17:56:49.408 268 11434.36 121.83 57027.80 88888.00 2017-09-25 17:56:49.908 268 11434.39 121.83 57027.90 88888.00 2017-09-25 17:56:50.408 268 11434.43 121.75 57027.96 88888.00 2017-09-25 17:56:50.908 268 11434.49 121.83 57027.81 88888.00 2017-09-25 17:56:51.408 268 11434.49 121.81 57027.72 88888.00 2017-09-25 17:56:51.908 268 11434.46 121.78 57027.83 88888.00 2017-09-25 17:56:52.408 268 11434.49 121.78 57027.94 88888.00 2017-09-25 17:56:52.908 268 11434.51 121.83 57027.81 88888.00 2017-09-25 17:56:53.408 268 11434.48 121.82 57027.69 88888.00 2017-09-25 17:56:53.908 268 11434.49 121.82 57027.78 88888.00 2017-09-25 17:56:54.408 268 11434.50 121.76 57027.88 88888.00 2017-09-25 17:56:54.908 268 11434.50 121.74 57027.74 88888.00 2017-09-25 17:56:55.408 268 11434.56 121.80 57027.50 88888.00 2017-09-25 17:56:55.908 268 11434.53 121.82 57027.59 88888.00 2017-09-25 17:56:56.408 268 11434.55 121.83 57027.74 88888.00 2017-09-25 17:56:56.908 268 11434.58 121.79 57027.63 88888.00 2017-09-25 17:56:57.408 268 11434.55 121.76 57027.52 88888.00 2017-09-25 17:56:57.908 268 11434.57 121.74 57027.65 88888.00 2017-09-25 17:56:58.408 268 11434.55 121.75 57027.74 88888.00 2017-09-25 17:56:58.908 268 11434.55 121.79 57027.59 88888.00 2017-09-25 17:56:59.408 268 11434.58 121.71 57027.50 88888.00 2017-09-25 17:56:59.908 268 11434.64 121.73 57027.63 88888.00 2017-09-25 17:57:00.408 268 11434.63 121.75 57027.69 88888.00 2017-09-25 17:57:00.908 268 11434.59 121.74 57027.48 88888.00 2017-09-25 17:57:01.408 268 11434.62 121.73 57027.42 88888.00 2017-09-25 17:57:01.908 268 11434.59 121.69 57027.62 88888.00 2017-09-25 17:57:02.408 268 11434.62 121.73 57027.59 88888.00 2017-09-25 17:57:02.908 268 11434.71 121.71 57027.40 88888.00 2017-09-25 17:57:03.408 268 11434.69 121.72 57027.50 88888.00 2017-09-25 17:57:03.908 268 11434.64 121.71 57027.61 88888.00 2017-09-25 17:57:04.408 268 11434.65 121.72 57027.49 88888.00 2017-09-25 17:57:04.908 268 11434.67 121.71 57027.36 88888.00 2017-09-25 17:57:05.408 268 11434.71 121.74 57027.50 88888.00 2017-09-25 17:57:05.908 268 11434.69 121.72 57027.58 88888.00 2017-09-25 17:57:06.408 268 11434.66 121.69 57027.48 88888.00 2017-09-25 17:57:06.908 268 11434.69 121.72 57027.39 88888.00 2017-09-25 17:57:07.408 268 11434.72 121.73 57027.55 88888.00 2017-09-25 17:57:07.908 268 11434.76 121.76 57027.52 88888.00 2017-09-25 17:57:08.408 268 11434.77 121.75 57027.32 88888.00 2017-09-25 17:57:08.908 268 11434.82 121.78 57027.30 88888.00 2017-09-25 17:57:09.408 268 11434.82 121.74 57027.50 88888.00 2017-09-25 17:57:09.908 268 11434.89 121.71 57027.52 88888.00 2017-09-25 17:57:10.408 268 11434.90 121.72 57027.31 88888.00 2017-09-25 17:57:10.908 268 11434.86 121.73 57027.29 88888.00 2017-09-25 17:57:11.408 268 11434.93 121.72 57027.50 88888.00 2017-09-25 17:57:11.908 268 11434.97 121.74 57027.50 88888.00 2017-09-25 17:57:12.408 268 11434.99 121.71 57027.31 88888.00 2017-09-25 17:57:12.908 268 11434.97 121.71 57027.25 88888.00 2017-09-25 17:57:13.408 268 11435.00 121.67 57027.45 88888.00 2017-09-25 17:57:13.908 268 11435.05 121.65 57027.48 88888.00 2017-09-25 17:57:14.408 268 11435.04 121.72 57027.26 88888.00 2017-09-25 17:57:14.908 268 11435.07 121.72 57027.20 88888.00 2017-09-25 17:57:15.408 268 11435.07 121.75 57027.32 88888.00 2017-09-25 17:57:15.908 268 11435.03 121.72 57027.40 88888.00 2017-09-25 17:57:16.408 268 11435.03 121.66 57027.30 88888.00 2017-09-25 17:57:16.908 268 11435.05 121.65 57027.08 88888.00 2017-09-25 17:57:17.408 268 11435.05 121.66 57027.18 88888.00 2017-09-25 17:57:17.908 268 11435.03 121.66 57027.39 88888.00 2017-09-25 17:57:18.408 268 11435.00 121.66 57027.23 88888.00 2017-09-25 17:57:18.908 268 11435.05 121.69 57027.12 88888.00 2017-09-25 17:57:19.408 268 11435.07 121.68 57027.25 88888.00 2017-09-25 17:57:19.908 268 11435.07 121.62 57027.29 88888.00 2017-09-25 17:57:20.408 268 11435.07 121.67 57027.12 88888.00 2017-09-25 17:57:20.908 268 11435.12 121.71 57027.00 88888.00 2017-09-25 17:57:21.408 268 11435.10 121.69 57027.12 88888.00 2017-09-25 17:57:21.908 268 11435.10 121.75 57027.11 88888.00 2017-09-25 17:57:22.408 268 11435.10 121.72 57026.95 88888.00 2017-09-25 17:57:22.908 268 11435.14 121.71 57026.97 88888.00 2017-09-25 17:57:23.408 268 11435.17 121.66 57027.11 88888.00 2017-09-25 17:57:23.908 268 11435.20 121.63 57027.11 88888.00 2017-09-25 17:57:24.408 268 11435.20 121.62 57026.94 88888.00 2017-09-25 17:57:24.908 268 11435.22 121.62 57027.01 88888.00 2017-09-25 17:57:25.408 268 11435.21 121.67 57027.16 88888.00 2017-09-25 17:57:25.908 268 11435.24 121.66 57027.14 88888.00 2017-09-25 17:57:26.408 268 11435.18 121.60 57026.94 88888.00 2017-09-25 17:57:26.908 268 11435.21 121.65 57026.94 88888.00 2017-09-25 17:57:27.408 268 11435.26 121.63 57027.11 88888.00 2017-09-25 17:57:27.908 268 11435.25 121.63 57027.06 88888.00 2017-09-25 17:57:28.408 268 11435.28 121.66 57026.82 88888.00 2017-09-25 17:57:28.908 268 11435.31 121.66 57026.85 88888.00 2017-09-25 17:57:29.408 268 11435.29 121.65 57027.03 88888.00 2017-09-25 17:57:29.908 268 11435.33 121.65 57027.03 88888.00 2017-09-25 17:57:30.408 268 11435.31 121.65 57026.85 88888.00 2017-09-25 17:57:30.908 268 11435.33 121.66 57026.86 88888.00 2017-09-25 17:57:31.408 268 11435.33 121.67 57027.06 88888.00 2017-09-25 17:57:31.908 268 11435.31 121.69 57026.94 88888.00 2017-09-25 17:57:32.408 268 11435.26 121.68 57026.74 88888.00 2017-09-25 17:57:32.908 268 11435.24 121.69 57026.81 88888.00 2017-09-25 17:57:33.408 268 11435.31 121.69 57026.95 88888.00 2017-09-25 17:57:33.908 268 11435.31 121.68 57026.80 88888.00 2017-09-25 17:57:34.408 268 11435.36 121.67 57026.66 88888.00 2017-09-25 17:57:34.908 268 11435.39 121.65 57026.85 88888.00 2017-09-25 17:57:35.408 268 11435.36 121.65 57026.93 88888.00 2017-09-25 17:57:35.908 268 11435.39 121.67 57026.68 88888.00 2017-09-25 17:57:36.408 268 11435.39 121.68 57026.63 88888.00 2017-09-25 17:57:36.908 268 11435.39 121.61 57026.75 88888.00 2017-09-25 17:57:37.408 268 11435.39 121.60 57026.76 88888.00 2017-09-25 17:57:37.908 268 11435.41 121.65 57026.58 88888.00 2017-09-25 17:57:38.408 268 11435.42 121.72 57026.62 88888.00 2017-09-25 17:57:38.908 268 11435.42 121.73 57026.75 88888.00 2017-09-25 17:57:39.408 268 11435.46 121.76 57026.66 88888.00 2017-09-25 17:57:39.908 268 11435.52 121.78 57026.49 88888.00 2017-09-25 17:57:40.408 268 11435.49 121.73 57026.66 88888.00 2017-09-25 17:57:40.908 268 11435.48 121.68 57026.78 88888.00 2017-09-25 17:57:41.408 268 11435.54 121.66 57026.60 88888.00 2017-09-25 17:57:41.908 268 11435.57 121.62 57026.50 88888.00 2017-09-25 17:57:42.408 268 11435.55 121.60 57026.58 88888.00 2017-09-25 17:57:42.908 268 11435.56 121.61 57026.60 88888.00 2017-09-25 17:57:43.408 268 11435.56 121.58 57026.44 88888.00 2017-09-25 17:57:43.908 268 11435.59 121.56 57026.46 88888.00 2017-09-25 17:57:44.408 268 11435.61 121.55 57026.59 88888.00 2017-09-25 17:57:44.908 268 11435.60 121.54 57026.54 88888.00 2017-09-25 17:57:45.408 268 11435.60 121.55 57026.37 88888.00 2017-09-25 17:57:45.908 268 11435.61 121.58 57026.46 88888.00 2017-09-25 17:57:46.408 268 11435.63 121.56 57026.52 88888.00 2017-09-25 17:57:46.908 268 11435.64 121.55 57026.39 88888.00 2017-09-25 17:57:47.408 268 11435.63 121.54 57026.26 88888.00 2017-09-25 17:57:47.908 268 11435.61 121.58 57026.39 88888.00 2017-09-25 17:57:48.408 268 11435.68 121.60 57026.47 88888.00 2017-09-25 17:57:48.908 268 11435.71 121.61 57026.28 88888.00 2017-09-25 17:57:49.408 268 11435.73 121.55 57026.34 88888.00 2017-09-25 17:57:49.908 268 11435.73 121.59 57026.53 88888.00 2017-09-25 17:57:50.408 268 11435.71 121.62 57026.42 88888.00 2017-09-25 17:57:50.908 268 11435.76 121.59 57026.22 88888.00 2017-09-25 17:57:51.408 268 11435.78 121.60 57026.36 88888.00 2017-09-25 17:57:51.908 268 11435.82 121.58 57026.48 88888.00 2017-09-25 17:57:52.408 268 11435.84 121.55 57026.35 88888.00 2017-09-25 17:57:52.908 268 11435.85 121.52 57026.23 88888.00 2017-09-25 17:57:53.408 268 11435.89 121.56 57026.37 88888.00 2017-09-25 17:57:53.908 268 11435.91 121.63 57026.49 88888.00 2017-09-25 17:57:54.408 268 11435.91 121.58 57026.31 88888.00 2017-09-25 17:57:54.908 268 11435.90 121.61 57026.16 88888.00 2017-09-25 17:57:55.408 268 11435.90 121.66 57026.29 88888.00 2017-09-25 17:57:55.908 268 11435.92 121.63 57026.36 88888.00 2017-09-25 17:57:56.408 268 11435.97 121.58 57026.20 88888.00 2017-09-25 17:57:56.908 268 11435.97 121.55 57026.07 88888.00 2017-09-25 17:57:57.408 268 11435.91 121.59 57026.27 88888.00 2017-09-25 17:57:57.908 268 11435.91 121.56 57026.36 88888.00 2017-09-25 17:57:58.408 268 11435.90 121.58 57026.14 88888.00 2017-09-25 17:57:58.908 268 11435.91 121.61 57026.18 88888.00 2017-09-25 17:57:59.408 268 11435.89 121.65 57026.33 88888.00 2017-09-25 17:57:59.908 268 11435.97 121.59 57026.28 88888.00 2017-09-25 17:58:00.408 268 11436.01 121.60 57026.10 88888.00 2017-09-25 17:58:00.908 268 11436.02 121.59 57026.16 88888.00 2017-09-25 17:58:01.408 268 11436.05 121.58 57026.33 88888.00 2017-09-25 17:58:01.908 268 11436.08 121.55 57026.24 88888.00 2017-09-25 17:58:02.408 268 11436.10 121.56 57026.08 88888.00 2017-09-25 17:58:02.908 268 11436.05 121.63 57026.16 88888.00 2017-09-25 17:58:03.408 268 11436.05 121.66 57026.28 88888.00 2017-09-25 17:58:03.908 268 11436.08 121.62 57026.23 88888.00 2017-09-25 17:58:04.408 268 11436.08 121.67 57026.08 88888.00 2017-09-25 17:58:04.908 268 11436.10 121.62 57026.09 88888.00 2017-09-25 17:58:05.408 268 11436.10 121.62 57026.29 88888.00 2017-09-25 17:58:05.908 268 11436.03 121.65 57026.27 88888.00 2017-09-25 17:58:06.408 268 11436.05 121.61 57026.10 88888.00 2017-09-25 17:58:06.908 268 11436.08 121.62 57026.15 88888.00 2017-09-25 17:58:07.408 268 11436.08 121.63 57026.36 88888.00 2017-09-25 17:58:07.908 268 11436.14 121.61 57026.33 88888.00 2017-09-25 17:58:08.408 268 11436.15 121.65 57026.14 88888.00 2017-09-25 17:58:08.908 268 11436.12 121.62 57026.16 88888.00 2017-09-25 17:58:09.408 268 11436.14 121.67 57026.33 88888.00 2017-09-25 17:58:09.908 268 11436.11 121.67 57026.27 88888.00 2017-09-25 17:58:10.408 268 11436.15 121.71 57026.09 88888.00 2017-09-25 17:58:10.908 268 11436.11 121.74 57026.09 88888.00 2017-09-25 17:58:11.408 268 11436.17 121.68 57026.28 88888.00 2017-09-25 17:58:11.908 268 11436.22 121.67 57026.34 88888.00 2017-09-25 17:58:12.408 268 11436.19 121.72 57026.15 88888.00 2017-09-25 17:58:12.908 268 11436.16 121.76 57026.08 88888.00 2017-09-25 17:58:13.408 268 11436.18 121.68 57026.17 88888.00 2017-09-25 17:58:13.908 268 11436.16 121.71 57026.21 88888.00 2017-09-25 17:58:14.408 268 11436.16 121.67 57026.05 88888.00 2017-09-25 17:58:14.908 268 11436.18 121.65 57026.02 88888.00 2017-09-25 17:58:15.408 268 11436.19 121.67 57026.20 88888.00 2017-09-25 17:58:15.908 268 11436.22 121.74 57026.26 88888.00 2017-09-25 17:58:16.408 268 11436.19 121.69 57026.11 88888.00 2017-09-25 17:58:16.908 268 11436.21 121.69 57026.01 88888.00 2017-09-25 17:58:17.408 268 11436.19 121.72 57026.14 88888.00 2017-09-25 17:58:17.908 268 11436.19 121.73 57026.26 88888.00 2017-09-25 17:58:18.408 268 11436.25 121.80 57026.12 88888.00 2017-09-25 17:58:18.908 268 11436.25 121.78 57025.98 88888.00 2017-09-25 17:58:19.408 268 11436.26 121.75 57026.02 88888.00 2017-09-25 17:58:19.908 268 11436.26 121.79 57026.16 88888.00 2017-09-25 17:58:20.408 268 11436.25 121.80 57026.08 88888.00 2017-09-25 17:58:20.908 268 11436.30 121.83 57025.91 88888.00 2017-09-25 17:58:21.408 268 11436.31 121.83 57026.07 88888.00 2017-09-25 17:58:21.908 268 11436.26 121.78 57026.21 88888.00 2017-09-25 17:58:22.408 268 11436.30 121.79 57026.21 88888.00 2017-09-25 17:58:22.908 268 11436.33 121.81 57026.03 88888.00 2017-09-25 17:58:23.408 268 11436.32 121.81 57026.01 88888.00 2017-09-25 17:58:23.908 268 11436.32 121.82 57026.17 88888.00 2017-09-25 17:58:24.408 268 11436.32 121.81 57026.23 88888.00 2017-09-25 17:58:24.908 268 11436.36 121.78 57026.11 88888.00 2017-09-25 17:58:25.408 268 11436.35 121.83 57025.89 88888.00 2017-09-25 17:58:25.908 268 11436.36 121.87 57025.99 88888.00 2017-09-25 17:58:26.408 268 11436.37 121.87 57026.18 88888.00 2017-09-25 17:58:26.908 268 11436.37 121.85 57026.01 88888.00 2017-09-25 17:58:27.408 268 11436.32 121.81 57025.83 88888.00 2017-09-25 17:58:27.908 268 11436.33 121.89 57025.97 88888.00 2017-09-25 17:58:28.408 268 11436.32 121.89 57026.12 88888.00 2017-09-25 17:58:28.908 268 11436.36 121.88 57025.97 88888.00 2017-09-25 17:58:29.408 268 11436.37 121.86 57025.78 88888.00 2017-09-25 17:58:29.908 268 11436.37 121.87 57025.81 88888.00 2017-09-25 17:58:30.408 268 11436.43 121.89 57025.99 88888.00 2017-09-25 17:58:30.908 268 11436.44 121.93 57025.92 88888.00 2017-09-25 17:58:31.408 268 11436.43 121.92 57025.70 88888.00 2017-09-25 17:58:31.908 268 11436.44 121.90 57025.77 88888.00 2017-09-25 17:58:32.408 268 11436.42 121.94 57025.97 88888.00 2017-09-25 17:58:32.908 268 11436.42 121.95 57025.89 88888.00 2017-09-25 17:58:33.408 268 11436.37 121.93 57025.73 88888.00 2017-09-25 17:58:33.908 268 11436.36 121.92 57025.83 88888.00 2017-09-25 17:58:34.408 268 11436.40 121.95 57025.86 88888.00 2017-09-25 17:58:34.908 268 11436.43 121.93 57025.69 88888.00 2017-09-25 17:58:35.408 268 11436.42 121.93 57025.62 88888.00 2017-09-25 17:58:35.908 268 11436.42 121.93 57025.79 88888.00 2017-09-25 17:58:36.408 268 11436.46 121.99 57025.82 88888.00 2017-09-25 17:58:36.908 268 11436.51 122.03 57025.56 88888.00 2017-09-25 17:58:37.408 268 11436.49 121.96 57025.47 88888.00 2017-09-25 17:58:37.908 268 11436.45 121.92 57025.57 88888.00 2017-09-25 17:58:38.408 268 11436.50 121.90 57025.56 88888.00 2017-09-25 17:58:38.908 268 11436.52 121.92 57025.37 88888.00 2017-09-25 17:58:39.408 268 11436.56 121.89 57025.43 88888.00 2017-09-25 17:58:39.908 268 11436.53 121.94 57025.54 88888.00 2017-09-25 17:58:40.408 268 11436.57 121.93 57025.43 88888.00 2017-09-25 17:58:40.908 268 11436.53 121.89 57025.26 88888.00 2017-09-25 17:58:41.408 268 11436.57 121.89 57025.40 88888.00 2017-09-25 17:58:41.908 268 11436.57 121.89 57025.32 88888.00 2017-09-25 17:58:42.408 268 11436.54 121.87 57025.13 88888.00 2017-09-25 17:58:42.908 268 11436.56 121.83 57025.22 88888.00 2017-09-25 17:58:43.408 268 11436.63 121.86 57025.30 88888.00 2017-09-25 17:58:43.908 268 11436.66 121.89 57025.17 88888.00 2017-09-25 17:58:44.408 268 11436.72 121.92 57025.25 88888.00 2017-09-25 17:58:44.908 268 11436.73 121.86 57025.30 88888.00 2017-09-25 17:58:45.408 268 11436.66 121.89 57025.13 88888.00 2017-09-25 17:58:45.908 268 11436.67 121.92 57025.04 88888.00 2017-09-25 17:58:46.408 268 11436.71 121.85 57025.13 88888.00 2017-09-25 17:58:46.908 268 11436.74 121.78 57025.00 88888.00 2017-09-25 17:58:47.408 268 11436.71 121.75 57024.96 88888.00 2017-09-25 17:58:47.908 268 11436.73 121.80 57025.14 88888.00 2017-09-25 17:58:48.408 268 11436.78 121.83 57025.06 88888.00 2017-09-25 17:58:48.908 268 11436.81 121.83 57024.89 88888.00 2017-09-25 17:58:49.408 268 11436.87 121.86 57025.04 88888.00 2017-09-25 17:58:49.908 268 11436.82 121.86 57025.04 88888.00 2017-09-25 17:58:50.408 268 11436.85 121.89 57024.81 88888.00 2017-09-25 17:58:50.908 268 11436.91 121.85 57024.90 88888.00 2017-09-25 17:58:51.408 268 11436.92 121.81 57024.95 88888.00 2017-09-25 17:58:51.908 268 11436.93 121.81 57024.80 88888.00 2017-09-25 17:58:52.408 268 11436.92 121.83 57024.77 88888.00 2017-09-25 17:58:52.908 268 11436.92 121.87 57024.89 88888.00 2017-09-25 17:58:53.408 268 11436.93 121.88 57024.75 88888.00 2017-09-25 17:58:53.908 268 11436.93 121.85 57024.68 88888.00 2017-09-25 17:58:54.409 268 11436.96 121.80 57024.85 88888.00 2017-09-25 17:58:54.909 268 11437.01 121.81 57024.68 88888.00 2017-09-25 17:58:55.409 268 11437.03 121.83 57024.56 88888.00 2017-09-25 17:58:55.909 268 11436.98 121.82 57024.74 88888.00 2017-09-25 17:58:56.409 268 11436.93 121.83 57024.67 88888.00 2017-09-25 17:58:56.909 268 11436.96 121.79 57024.57 88888.00 2017-09-25 17:58:57.409 268 11437.01 121.75 57024.68 88888.00 2017-09-25 17:58:57.909 268 11437.00 121.79 57024.56 88888.00 2017-09-25 17:58:58.409 268 11437.01 121.74 57024.51 88888.00 2017-09-25 17:58:58.909 268 11437.02 121.73 57024.68 88888.00 2017-09-25 17:58:59.409 268 11437.01 121.73 57024.57 88888.00 2017-09-25 17:58:59.909 268 11437.07 121.85 57024.47 88888.00 2017-09-25 17:59:00.409 268 11437.05 121.93 57024.61 88888.00 2017-09-25 17:59:00.909 268 11437.03 121.88 57024.51 88888.00 2017-09-25 17:59:01.409 268 11437.06 121.85 57024.45 88888.00 2017-09-25 17:59:01.909 268 11437.10 121.83 57024.61 88888.00 2017-09-25 17:59:02.409 268 11437.07 121.82 57024.47 88888.00 2017-09-25 17:59:02.909 268 11437.07 121.80 57024.44 88888.00 2017-09-25 17:59:03.409 268 11437.10 121.81 57024.60 88888.00 2017-09-25 17:59:03.909 268 11437.09 121.80 57024.50 88888.00 2017-09-25 17:59:04.409 268 11437.10 121.75 57024.44 88888.00 2017-09-25 17:59:04.909 268 11437.14 121.74 57024.56 88888.00 2017-09-25 17:59:05.409 268 11437.15 121.72 57024.41 88888.00 2017-09-25 17:59:05.909 268 11437.19 121.72 57024.34 88888.00 2017-09-25 17:59:06.409 268 11437.17 121.68 57024.48 88888.00 2017-09-25 17:59:06.909 268 11437.16 121.61 57024.32 88888.00 2017-09-25 17:59:07.409 268 11437.17 121.62 57024.30 88888.00 2017-09-25 17:59:07.909 268 11437.20 121.73 57024.38 88888.00 2017-09-25 17:59:08.409 268 11437.20 121.76 57024.27 88888.00 2017-09-25 17:59:08.909 268 11437.21 121.73 57024.36 88888.00 2017-09-25 17:59:09.409 268 11437.22 121.67 57024.50 88888.00 2017-09-25 17:59:09.909 268 11437.17 121.65 57024.28 88888.00 2017-09-25 17:59:10.409 268 11437.17 121.68 57024.29 88888.00 2017-09-25 17:59:10.909 268 11437.21 121.63 57024.42 88888.00 2017-09-25 17:59:11.409 268 11437.23 121.63 57024.23 88888.00 2017-09-25 17:59:11.909 268 11437.24 121.68 57024.30 88888.00 2017-09-25 17:59:12.409 268 11437.29 121.55 57024.38 88888.00 2017-09-25 17:59:12.909 268 11437.23 121.62 57024.23 88888.00 2017-09-25 17:59:13.409 268 11437.28 121.62 57024.34 88888.00 2017-09-25 17:59:13.909 268 11437.30 121.61 57024.43 88888.00 2017-09-25 17:59:14.409 268 11437.30 121.59 57024.37 88888.00 2017-09-25 17:59:14.909 268 11437.36 121.62 57024.45 88888.00 2017-09-25 17:59:15.409 268 11437.35 121.66 57024.54 88888.00 2017-09-25 17:59:15.909 268 11437.33 121.63 57024.34 88888.00 2017-09-25 17:59:16.409 268 11437.38 121.65 57024.35 88888.00 2017-09-25 17:59:16.909 268 11437.40 121.66 57024.45 88888.00 2017-09-25 17:59:17.409 268 11437.38 121.67 57024.35 88888.00 2017-09-25 17:59:17.909 268 11437.42 121.68 57024.32 88888.00 2017-09-25 17:59:18.409 268 11437.43 121.69 57024.48 88888.00 2017-09-25 17:59:18.909 268 11437.43 121.65 57024.41 88888.00 2017-09-25 17:59:19.409 268 11437.43 121.65 57024.24 88888.00 2017-09-25 17:59:19.909 268 11437.41 121.68 57024.41 88888.00 2017-09-25 17:59:20.409 268 11437.42 121.71 57024.45 88888.00 2017-09-25 17:59:20.909 268 11437.45 121.71 57024.34 88888.00 2017-09-25 17:59:21.409 268 11437.41 121.71 57024.37 88888.00 2017-09-25 17:59:21.909 268 11437.42 121.69 57024.50 88888.00 2017-09-25 17:59:22.409 268 11437.42 121.66 57024.32 88888.00 2017-09-25 17:59:22.909 268 11437.47 121.67 57024.31 88888.00 2017-09-25 17:59:23.409 268 11437.54 121.71 57024.47 88888.00 2017-09-25 17:59:23.909 268 11437.50 121.72 57024.35 88888.00 2017-09-25 17:59:24.409 268 11437.45 121.66 57024.23 88888.00 2017-09-25 17:59:24.909 268 11437.42 121.65 57024.41 88888.00 2017-09-25 17:59:25.409 268 11437.42 121.69 57024.43 88888.00 2017-09-25 17:59:25.909 268 11437.38 121.73 57024.32 88888.00 2017-09-25 17:59:26.409 268 11437.42 121.72 57024.44 88888.00 2017-09-25 17:59:26.909 268 11437.44 121.69 57024.41 88888.00 2017-09-25 17:59:27.409 268 11437.40 121.72 57024.28 88888.00 2017-09-25 17:59:27.909 268 11437.40 121.68 57024.41 88888.00 2017-09-25 17:59:28.409 268 11437.36 121.72 57024.56 88888.00 2017-09-25 17:59:28.909 268 11437.38 121.67 57024.37 88888.00 2017-09-25 17:59:29.409 268 11437.36 121.69 57024.37 88888.00 2017-09-25 17:59:29.909 268 11437.36 121.72 57024.54 88888.00 2017-09-25 17:59:30.409 268 11437.38 121.72 57024.47 88888.00 2017-09-25 17:59:30.909 268 11437.40 121.74 57024.42 88888.00 2017-09-25 17:59:31.409 268 11437.37 121.71 57024.60 88888.00 2017-09-25 17:59:31.909 268 11437.38 121.72 57024.56 88888.00 2017-09-25 17:59:32.409 268 11437.38 121.72 57024.48 88888.00 2017-09-25 17:59:32.909 268 11437.38 121.72 57024.57 88888.00 2017-09-25 17:59:33.409 268 11437.38 121.74 57024.64 88888.00 2017-09-25 17:59:33.909 268 11437.38 121.78 57024.57 88888.00 2017-09-25 17:59:34.409 268 11437.41 121.81 57024.59 88888.00 2017-09-25 17:59:34.909 268 11437.41 121.82 57024.70 88888.00 2017-09-25 17:59:35.409 268 11437.38 121.79 57024.66 88888.00 2017-09-25 17:59:35.909 268 11437.38 121.79 57024.57 88888.00 2017-09-25 17:59:36.409 268 11437.40 121.85 57024.75 88888.00 2017-09-25 17:59:36.909 268 11437.37 121.83 57024.93 88888.00 2017-09-25 17:59:37.409 268 11437.35 121.87 57024.77 88888.00 2017-09-25 17:59:37.909 268 11437.36 121.92 57024.68 88888.00 2017-09-25 17:59:38.409 268 11437.40 121.93 57024.83 88888.00 2017-09-25 17:59:38.909 268 11437.37 121.97 57025.00 88888.00 2017-09-25 17:59:39.409 268 11437.36 121.94 57024.83 88888.00 2017-09-25 17:59:39.909 268 11437.38 121.93 57024.79 88888.00 2017-09-25 17:59:40.409 268 11437.36 121.97 57024.99 88888.00 2017-09-25 17:59:40.909 268 11437.37 122.01 57025.15 88888.00 2017-09-25 17:59:41.409 268 11437.34 122.03 57025.08 88888.00 2017-09-25 17:59:41.909 268 11437.30 122.05 57024.96 88888.00 2017-09-25 17:59:42.409 268 11437.29 122.06 57025.15 88888.00 2017-09-25 17:59:42.909 268 11437.31 122.09 57025.32 88888.00 2017-09-25 17:59:43.409 268 11437.38 122.16 57025.24 88888.00 2017-09-25 17:59:43.909 268 11437.38 122.14 57025.08 88888.00 2017-09-25 17:59:44.409 268 11437.43 122.15 57025.15 88888.00 2017-09-25 17:59:44.909 268 11437.48 122.14 57025.35 88888.00 2017-09-25 17:59:45.409 268 11437.43 122.19 57025.52 88888.00 2017-09-25 17:59:45.909 268 11437.43 122.23 57025.46 88888.00 2017-09-25 17:59:46.409 268 11437.40 122.29 57025.33 88888.00 2017-09-25 17:59:46.909 268 11437.40 122.30 57025.32 88888.00 2017-09-25 17:59:47.409 268 11437.42 122.29 57025.44 88888.00 2017-09-25 17:59:47.909 268 11437.47 122.30 57025.62 88888.00 2017-09-25 17:59:48.409 268 11437.45 122.36 57025.70 88888.00 2017-09-25 17:59:48.909 268 11437.47 122.34 57025.64 88888.00 2017-09-25 17:59:49.409 268 11437.47 122.34 57025.65 88888.00 2017-09-25 17:59:49.909 268 11437.48 122.35 57025.69 88888.00 2017-09-25 17:59:50.409 268 11437.50 122.38 57025.69 88888.00 2017-09-25 17:59:50.909 268 11437.54 122.46 57025.76 88888.00 2017-09-25 17:59:51.409 268 11437.49 122.43 57025.91 88888.00 2017-09-25 17:59:51.909 268 11437.53 122.47 57026.07 88888.00 2017-09-25 17:59:52.409 268 11437.60 122.50 57026.10 88888.00 2017-09-25 17:59:52.909 268 11437.54 122.50 57026.18 88888.00 2017-09-25 17:59:53.409 268 11437.48 122.50 57026.16 88888.00 2017-09-25 17:59:53.909 268 11437.47 122.49 57026.08 88888.00 2017-09-25 17:59:54.409 268 11437.50 122.50 57026.10 88888.00 2017-09-25 17:59:54.909 268 11437.48 122.56 57025.95 88888.00 2017-09-25 17:59:55.409 268 11437.51 122.57 57025.84 88888.00 2017-09-25 17:59:55.909 268 11437.54 122.56 57025.82 88888.00 2017-09-25 17:59:56.409 268 11437.57 122.60 57025.96 88888.00 2017-09-25 17:59:56.909 268 11437.63 122.58 57026.03 88888.00 2017-09-25 17:59:57.409 268 11437.62 122.58 57026.16 88888.00 2017-09-25 17:59:57.909 268 11437.62 122.57 57026.23 88888.00 2017-09-25 17:59:58.409 268 11437.57 122.60 57026.26 88888.00 2017-09-25 17:59:58.909 268 11437.60 122.58 57026.29 88888.00 2017-09-25 17:59:59.409 268 11437.68 122.60 57026.34 88888.00 2017-09-25 17:59:59.909 268 11437.64 122.56 57026.34 88888.00 2017-09-25 18:00:00.409 268 11437.61 122.55 57026.36 88888.00 2017-09-25 18:00:00.909 268 11437.60 122.51 57026.40 88888.00 2017-09-25 18:00:01.409 268 11437.62 122.54 57026.39 88888.00 2017-09-25 18:00:01.909 268 11437.62 122.55 57026.37 88888.00 2017-09-25 18:00:02.409 268 11437.63 122.55 57026.34 88888.00 2017-09-25 18:00:02.909 268 11437.70 122.56 57026.33 88888.00 2017-09-25 18:00:03.409 268 11437.74 122.58 57026.33 88888.00 2017-09-25 18:00:03.909 268 11437.76 122.64 57026.22 88888.00 2017-09-25 18:00:04.409 268 11437.75 122.63 57026.24 88888.00 2017-09-25 18:00:04.909 268 11437.75 122.64 57026.28 88888.00 2017-09-25 18:00:05.409 268 11437.77 122.61 57026.29 88888.00 2017-09-25 18:00:05.909 268 11437.76 122.60 57026.29 88888.00 2017-09-25 18:00:06.409 268 11437.75 122.54 57026.17 88888.00 2017-09-25 18:00:06.909 268 11437.72 122.54 57026.12 88888.00 2017-09-25 18:00:07.409 268 11437.76 122.57 57026.11 88888.00 2017-09-25 18:00:07.909 268 11437.78 122.58 57026.08 88888.00 2017-09-25 18:00:08.409 268 11437.83 122.53 57026.05 88888.00 2017-09-25 18:00:08.909 268 11437.84 122.51 57026.08 88888.00 2017-09-25 18:00:09.409 268 11437.83 122.49 57026.08 88888.00 2017-09-25 18:00:09.909 268 11437.82 122.48 57026.04 88888.00 2017-09-25 18:00:10.409 268 11437.78 122.51 57026.14 88888.00 2017-09-25 18:00:10.909 268 11437.78 122.51 57026.17 88888.00 2017-09-25 18:00:11.409 268 11437.82 122.49 57026.18 88888.00 2017-09-25 18:00:11.909 268 11437.78 122.44 57026.20 88888.00 2017-09-25 18:00:12.409 268 11437.78 122.44 57026.18 88888.00 2017-09-25 18:00:12.909 268 11437.78 122.46 57026.21 88888.00 2017-09-25 18:00:13.409 268 11437.78 122.46 57026.20 88888.00 2017-09-25 18:00:13.909 268 11437.79 122.46 57026.22 88888.00 2017-09-25 18:00:14.409 268 11437.89 122.42 57026.28 88888.00 2017-09-25 18:00:14.909 268 11437.93 122.41 57026.29 88888.00 2017-09-25 18:00:15.409 268 11437.93 122.40 57026.22 88888.00 2017-09-25 18:00:15.909 268 11437.91 122.38 57026.28 88888.00 2017-09-25 18:00:16.409 268 11437.91 122.40 57026.30 88888.00 2017-09-25 18:00:16.909 268 11438.00 122.41 57026.29 88888.00 2017-09-25 18:00:17.409 268 11437.96 122.35 57026.27 88888.00 2017-09-25 18:00:17.909 268 11437.95 122.36 57026.23 88888.00 2017-09-25 18:00:18.409 268 11437.96 122.40 57026.26 88888.00 2017-09-25 18:00:18.909 268 11437.92 122.36 57026.27 88888.00 2017-09-25 18:00:19.409 268 11437.96 122.35 57026.22 88888.00 2017-09-25 18:00:19.909 268 11437.98 122.35 57026.12 88888.00 2017-09-25 18:00:20.409 268 11438.00 122.29 57026.10 88888.00 2017-09-25 18:00:20.909 268 11438.02 122.26 57026.08 88888.00 2017-09-25 18:00:21.409 268 11438.00 122.26 57026.08 88888.00 2017-09-25 18:00:21.909 268 11438.00 122.21 57026.02 88888.00 2017-09-25 18:00:22.409 268 11437.96 122.15 57026.02 88888.00 2017-09-25 18:00:22.909 268 11438.02 122.14 57026.05 88888.00 2017-09-25 18:00:23.409 268 11438.03 122.14 57026.08 88888.00 2017-09-25 18:00:23.909 268 11438.03 122.17 57026.03 88888.00 2017-09-25 18:00:24.409 268 11438.00 122.16 57025.97 88888.00 2017-09-25 18:00:24.909 268 11438.05 122.12 57025.94 88888.00 2017-09-25 18:00:25.409 268 11438.04 122.07 57025.88 88888.00 2017-09-25 18:00:25.909 268 11438.04 122.07 57025.82 88888.00 2017-09-25 18:00:26.409 268 11437.99 122.10 57025.79 88888.00 2017-09-25 18:00:26.909 268 11438.00 122.05 57025.76 88888.00 2017-09-25 18:00:27.409 268 11438.02 122.06 57025.56 88888.00 2017-09-25 18:00:27.909 268 11438.05 122.03 57025.46 88888.00 2017-09-25 18:00:28.409 268 11438.03 122.05 57025.37 88888.00 2017-09-25 18:00:28.909 268 11438.05 122.05 57025.37 88888.00 2017-09-25 18:00:29.409 268 11438.11 122.00 57025.44 88888.00 2017-09-25 18:00:29.909 268 11438.05 121.95 57025.49 88888.00 2017-09-25 18:00:30.409 268 11438.07 121.94 57025.60 88888.00 2017-09-25 18:00:30.909 268 11438.06 121.92 57025.64 88888.00 2017-09-25 18:00:31.409 268 11438.07 121.97 57025.64 88888.00 2017-09-25 18:00:31.909 268 11438.10 121.95 57025.65 88888.00 2017-09-25 18:00:32.409 268 11438.12 121.93 57025.54 88888.00 2017-09-25 18:00:32.909 268 11438.09 121.88 57025.47 88888.00 2017-09-25 18:00:33.409 268 11438.04 121.90 57025.41 88888.00 2017-09-25 18:00:33.909 268 11438.11 121.93 57025.27 88888.00 2017-09-25 18:00:34.409 268 11438.13 121.90 57025.26 88888.00 2017-09-25 18:00:34.909 268 11438.11 121.87 57025.24 88888.00 2017-09-25 18:00:35.409 268 11438.09 121.90 57025.28 88888.00 2017-09-25 18:00:35.909 268 11438.07 121.89 57025.35 88888.00 2017-09-25 18:00:36.409 268 11438.06 121.94 57025.44 88888.00 2017-09-25 18:00:36.909 268 11438.07 121.94 57025.45 88888.00 2017-09-25 18:00:37.409 268 11438.09 121.99 57025.49 88888.00 2017-09-25 18:00:37.909 268 11438.09 121.94 57025.47 88888.00 2017-09-25 18:00:38.409 268 11438.11 121.92 57025.39 88888.00 2017-09-25 18:00:38.909 268 11438.10 121.90 57025.21 88888.00 2017-09-25 18:00:39.409 268 11438.06 121.89 57025.15 88888.00 2017-09-25 18:00:39.909 268 11438.04 121.87 57025.20 88888.00 2017-09-25 18:00:40.409 268 11438.05 121.87 57025.22 88888.00 2017-09-25 18:00:40.909 268 11438.09 121.88 57025.31 88888.00 2017-09-25 18:00:41.409 268 11438.05 121.85 57025.40 88888.00 2017-09-25 18:00:41.909 268 11438.09 121.86 57025.45 88888.00 2017-09-25 18:00:42.409 268 11438.07 121.88 57025.41 88888.00 2017-09-25 18:00:42.909 268 11438.02 121.96 57025.37 88888.00 2017-09-25 18:00:43.409 268 11438.00 121.97 57025.28 88888.00 2017-09-25 18:00:43.909 268 11438.00 121.95 57025.14 88888.00 2017-09-25 18:00:44.409 268 11438.04 121.95 57025.13 88888.00 2017-09-25 18:00:44.909 268 11438.02 121.93 57025.26 88888.00 2017-09-25 18:00:45.409 268 11438.00 121.95 57025.38 88888.00 2017-09-25 18:00:45.909 268 11438.03 121.96 57025.45 88888.00 2017-09-25 18:00:46.409 268 11437.99 121.99 57025.54 88888.00 2017-09-25 18:00:46.909 268 11438.00 121.99 57025.53 88888.00 2017-09-25 18:00:47.409 268 11438.07 121.99 57025.49 88888.00 2017-09-25 18:00:47.909 268 11437.98 122.02 57025.43 88888.00 2017-09-25 18:00:48.409 268 11437.93 122.05 57025.31 88888.00 2017-09-25 18:00:48.909 268 11437.99 122.02 57025.26 88888.00 2017-09-25 18:00:49.409 268 11437.99 121.99 57025.33 88888.00 2017-09-25 18:00:49.909 268 11437.99 122.01 57025.45 88888.00 2017-09-25 18:00:50.409 268 11437.99 122.01 57025.56 88888.00 2017-09-25 18:00:50.909 268 11438.00 121.99 57025.63 88888.00 2017-09-25 18:00:51.409 268 11438.00 122.02 57025.65 88888.00 2017-09-25 18:00:51.909 268 11438.04 122.05 57025.67 88888.00 2017-09-25 18:00:52.409 268 11438.04 122.02 57025.65 88888.00 2017-09-25 18:00:52.909 268 11438.03 122.00 57025.58 88888.00 2017-09-25 18:00:53.409 268 11438.03 122.06 57025.44 88888.00 2017-09-25 18:00:53.909 268 11438.05 122.03 57025.35 88888.00 2017-09-25 18:00:54.409 268 11438.02 122.01 57025.34 88888.00 2017-09-25 18:00:54.909 268 11437.99 122.08 57025.34 88888.00 2017-09-25 18:00:55.409 268 11437.97 122.03 57025.46 88888.00 2017-09-25 18:00:55.909 268 11437.93 122.00 57025.58 88888.00 2017-09-25 18:00:56.409 268 11437.85 121.99 57025.70 88888.00 2017-09-25 18:00:56.909 268 11437.90 122.01 57025.78 88888.00 2017-09-25 18:00:57.409 268 11437.93 122.05 57025.84 88888.00 2017-09-25 18:00:57.909 268 11437.90 122.08 57025.84 88888.00 2017-09-25 18:00:58.409 268 11437.96 122.03 57025.84 88888.00 2017-09-25 18:00:58.909 268 11437.97 122.01 57025.81 88888.00 2017-09-25 18:00:59.409 268 11437.95 122.02 57025.78 88888.00 2017-09-25 18:00:59.909 268 11437.98 122.05 57025.69 88888.00 2017-09-25 18:01:00.409 268 11438.00 122.07 57025.63 88888.00 2017-09-25 18:01:00.909 268 11437.99 122.05 57025.60 88888.00 2017-09-25 18:01:01.409 268 11437.95 122.01 57025.59 88888.00 2017-09-25 18:01:01.909 268 11437.96 122.06 57025.60 88888.00 2017-09-25 18:01:02.409 268 11437.95 122.09 57025.62 88888.00 2017-09-25 18:01:02.909 268 11437.97 122.07 57025.65 88888.00 2017-09-25 18:01:03.409 268 11437.93 122.09 57025.73 88888.00 2017-09-25 18:01:03.909 268 11437.95 122.07 57025.90 88888.00 2017-09-25 18:01:04.409 268 11437.97 122.09 57025.94 88888.00 2017-09-25 18:01:04.909 268 11437.97 122.05 57025.96 88888.00 2017-09-25 18:01:05.409 268 11438.02 122.05 57025.99 88888.00 2017-09-25 18:01:05.909 268 11438.00 122.06 57025.96 88888.00 2017-09-25 18:01:06.409 268 11437.99 122.03 57026.04 88888.00 2017-09-25 18:01:06.909 268 11437.97 122.03 57026.04 88888.00 2017-09-25 18:01:07.409 268 11437.99 122.06 57025.98 88888.00 2017-09-25 18:01:07.909 268 11438.00 122.10 57026.01 88888.00 2017-09-25 18:01:08.409 268 11438.02 122.09 57026.03 88888.00 2017-09-25 18:01:08.909 268 11438.03 122.09 57026.07 88888.00 2017-09-25 18:01:09.409 268 11437.99 122.07 57026.08 88888.00 2017-09-25 18:01:09.909 268 11438.02 122.12 57026.10 88888.00 2017-09-25 18:01:10.410 268 11438.02 122.12 57026.11 88888.00 2017-09-25 18:01:10.910 268 11438.05 122.09 57026.10 88888.00 2017-09-25 18:01:11.410 268 11438.05 122.09 57026.15 88888.00 2017-09-25 18:01:11.910 268 11438.06 122.15 57026.10 88888.00 2017-09-25 18:01:12.410 268 11437.98 122.20 57026.09 88888.00 2017-09-25 18:01:12.910 268 11437.99 122.19 57026.01 88888.00 2017-09-25 18:01:13.410 268 11438.09 122.17 57026.04 88888.00 2017-09-25 18:01:13.910 268 11438.16 122.22 57026.14 88888.00 2017-09-25 18:01:14.410 268 11438.12 122.22 57026.10 88888.00 2017-09-25 18:01:14.910 268 11438.13 122.23 57026.05 88888.00 2017-09-25 18:01:15.410 268 11438.13 122.22 57026.08 88888.00 2017-09-25 18:01:15.910 268 11438.16 122.22 57026.08 88888.00 2017-09-25 18:01:16.410 268 11438.17 122.21 57026.03 88888.00 2017-09-25 18:01:16.910 268 11438.13 122.16 57026.03 88888.00 2017-09-25 18:01:17.410 268 11438.13 122.17 57026.02 88888.00 2017-09-25 18:01:17.910 268 11438.21 122.26 57026.07 88888.00 2017-09-25 18:01:18.410 268 11438.21 122.28 57026.07 88888.00 2017-09-25 18:01:18.910 268 11438.23 122.30 57026.04 88888.00 2017-09-25 18:01:19.410 268 11438.26 122.30 57026.02 88888.00 2017-09-25 18:01:19.910 268 11438.24 122.34 57026.08 88888.00 2017-09-25 18:01:20.410 268 11438.27 122.38 57026.11 88888.00 2017-09-25 18:01:20.910 268 11438.27 122.37 57026.18 88888.00 2017-09-25 18:01:21.410 268 11438.26 122.36 57026.17 88888.00 2017-09-25 18:01:21.910 268 11438.26 122.37 57026.12 88888.00 2017-09-25 18:01:22.410 268 11438.30 122.26 57026.17 88888.00 2017-09-25 18:01:22.910 268 11438.32 122.24 57026.22 88888.00 2017-09-25 18:01:23.410 268 11438.35 122.21 57026.27 88888.00 2017-09-25 18:01:23.910 268 11438.39 122.31 57026.22 88888.00 2017-09-25 18:01:24.410 268 11438.37 122.29 57026.17 88888.00 2017-09-25 18:01:24.910 268 11438.37 122.26 57026.11 88888.00 2017-09-25 18:01:25.410 268 11438.38 122.24 57026.05 88888.00 2017-09-25 18:01:25.910 268 11438.41 122.28 57026.02 88888.00 2017-09-25 18:01:26.410 268 11438.39 122.33 57025.98 88888.00 2017-09-25 18:01:26.910 268 11438.37 122.27 57025.92 88888.00 2017-09-25 18:01:27.410 268 11438.39 122.22 57025.86 88888.00 2017-09-25 18:01:27.910 268 11438.39 122.23 57025.90 88888.00 2017-09-25 18:01:28.410 268 11438.39 122.35 57025.88 88888.00 2017-09-25 18:01:28.910 268 11438.40 122.38 57025.85 88888.00 2017-09-25 18:01:29.410 268 11438.41 122.31 57025.76 88888.00 2017-09-25 18:01:29.910 268 11438.41 122.30 57025.79 88888.00 2017-09-25 18:01:30.410 268 11438.41 122.30 57025.76 88888.00 2017-09-25 18:01:30.910 268 11438.45 122.30 57025.73 88888.00 2017-09-25 18:01:31.410 268 11438.41 122.28 57025.72 88888.00 2017-09-25 18:01:31.910 268 11438.41 122.28 57025.77 88888.00 2017-09-25 18:01:32.410 268 11438.44 122.31 57025.75 88888.00 2017-09-25 18:01:32.910 268 11438.47 122.35 57025.73 88888.00 2017-09-25 18:01:33.410 268 11438.51 122.38 57025.76 88888.00 2017-09-25 18:01:33.910 268 11438.48 122.35 57025.76 88888.00 2017-09-25 18:01:34.410 268 11438.48 122.41 57025.67 88888.00 2017-09-25 18:01:34.910 268 11438.48 122.43 57025.64 88888.00 2017-09-25 18:01:35.410 268 11438.52 122.35 57025.65 88888.00 2017-09-25 18:01:35.910 268 11438.51 122.37 57025.67 88888.00 2017-09-25 18:01:36.410 268 11438.46 122.36 57025.58 88888.00 2017-09-25 18:01:36.910 268 11438.45 122.37 57025.58 88888.00 2017-09-25 18:01:37.410 268 11438.51 122.40 57025.63 88888.00 2017-09-25 18:01:37.910 268 11438.52 122.44 57025.65 88888.00 2017-09-25 18:01:38.410 268 11438.51 122.49 57025.71 88888.00 2017-09-25 18:01:38.910 268 11438.53 122.50 57025.70 88888.00 2017-09-25 18:01:39.410 268 11438.59 122.46 57025.60 88888.00 2017-09-25 18:01:39.910 268 11438.60 122.46 57025.63 88888.00 2017-09-25 18:01:40.410 268 11438.56 122.48 57025.70 88888.00 2017-09-25 18:01:40.910 268 11438.58 122.43 57025.64 88888.00 2017-09-25 18:01:41.410 268 11438.63 122.46 57025.62 88888.00 2017-09-25 18:01:41.910 268 11438.63 122.46 57025.62 88888.00 2017-09-25 18:01:42.410 268 11438.55 122.47 57025.64 88888.00 2017-09-25 18:01:42.910 268 11438.61 122.54 57025.58 88888.00 2017-09-25 18:01:43.410 268 11438.67 122.63 57025.58 88888.00 2017-09-25 18:01:43.910 268 11438.69 122.62 57025.57 88888.00 2017-09-25 18:01:44.410 268 11438.66 122.63 57025.56 88888.00 2017-09-25 18:01:44.910 268 11438.66 122.68 57025.60 88888.00 2017-09-25 18:01:45.410 268 11438.65 122.72 57025.62 88888.00 2017-09-25 18:01:45.910 268 11438.68 122.75 57025.60 88888.00 2017-09-25 18:01:46.410 268 11438.65 122.72 57025.60 88888.00 2017-09-25 18:01:46.910 268 11438.62 122.74 57025.57 88888.00 2017-09-25 18:01:47.410 268 11438.65 122.74 57025.59 88888.00 2017-09-25 18:01:47.910 268 11438.62 122.77 57025.57 88888.00 2017-09-25 18:01:48.410 268 11438.63 122.82 57025.56 88888.00 2017-09-25 18:01:48.910 268 11438.66 122.78 57025.52 88888.00 2017-09-25 18:01:49.410 268 11438.66 122.77 57025.57 88888.00 2017-09-25 18:01:49.910 268 11438.65 122.76 57025.58 88888.00 2017-09-25 18:01:50.410 268 11438.67 122.81 57025.52 88888.00 2017-09-25 18:01:50.910 268 11438.70 122.84 57025.53 88888.00 2017-09-25 18:01:51.410 268 11438.73 122.87 57025.58 88888.00 2017-09-25 18:01:51.910 268 11438.73 122.87 57025.56 88888.00 2017-09-25 18:01:52.410 268 11438.73 122.88 57025.54 88888.00 2017-09-25 18:01:52.910 268 11438.75 122.89 57025.59 88888.00 2017-09-25 18:01:53.410 268 11438.77 122.89 57025.57 88888.00 2017-09-25 18:01:53.910 268 11438.84 122.92 57025.51 88888.00 2017-09-25 18:01:54.410 268 11438.86 122.92 57025.59 88888.00 2017-09-25 18:01:54.910 268 11438.87 122.96 57025.57 88888.00 2017-09-25 18:01:55.410 268 11438.90 122.99 57025.56 88888.00 2017-09-25 18:01:55.910 268 11438.90 122.96 57025.58 88888.00 2017-09-25 18:01:56.410 268 11438.90 122.98 57025.58 88888.00 2017-09-25 18:01:56.910 268 11438.93 123.01 57025.54 88888.00 2017-09-25 18:01:57.410 268 11438.95 123.01 57025.58 88888.00 2017-09-25 18:01:57.910 268 11438.99 122.95 57025.75 88888.00 2017-09-25 18:01:58.410 268 11439.02 122.91 57025.88 88888.00 2017-09-25 18:01:58.910 268 11439.07 122.97 57025.94 88888.00 2017-09-25 18:01:59.410 268 11439.04 123.04 57026.01 88888.00 2017-09-25 18:01:59.910 268 11439.06 123.05 57025.96 88888.00 2017-09-25 18:02:00.410 268 11439.11 123.02 57025.85 88888.00 2017-09-25 18:02:00.910 268 11439.16 123.06 57025.72 88888.00 2017-09-25 18:02:01.410 268 11439.16 123.10 57025.65 88888.00 2017-09-25 18:02:01.910 268 11439.20 123.08 57025.64 88888.00 2017-09-25 18:02:02.410 268 11439.25 123.02 57025.67 88888.00 2017-09-25 18:02:02.910 268 11439.24 123.04 57025.62 88888.00 2017-09-25 18:02:03.410 268 11439.28 123.11 57025.70 88888.00 2017-09-25 18:02:03.910 268 11439.32 123.09 57025.82 88888.00 2017-09-25 18:02:04.410 268 11439.31 123.09 57025.85 88888.00 2017-09-25 18:02:04.910 268 11439.35 123.06 57025.85 88888.00 2017-09-25 18:02:05.410 268 11439.39 123.06 57025.72 88888.00 2017-09-25 18:02:05.910 268 11439.44 123.05 57025.65 88888.00 2017-09-25 18:02:06.410 268 11439.45 123.02 57025.60 88888.00 2017-09-25 18:02:06.910 268 11439.50 123.05 57025.52 88888.00 2017-09-25 18:02:07.410 268 11439.52 123.11 57025.56 88888.00 2017-09-25 18:02:07.910 268 11439.50 123.18 57025.66 88888.00 2017-09-25 18:02:08.410 268 11439.52 123.21 57025.67 88888.00 2017-09-25 18:02:08.910 268 11439.55 123.17 57025.71 88888.00 2017-09-25 18:02:09.410 268 11439.58 123.17 57025.70 88888.00 2017-09-25 18:02:09.910 268 11439.59 123.17 57025.56 88888.00 2017-09-25 18:02:10.410 268 11439.56 123.16 57025.49 88888.00 2017-09-25 18:02:10.910 268 11439.58 123.10 57025.46 88888.00 2017-09-25 18:02:11.410 268 11439.60 123.06 57025.52 88888.00 2017-09-25 18:02:11.910 268 11439.63 123.05 57025.60 88888.00 2017-09-25 18:02:12.410 268 11439.67 123.10 57025.69 88888.00 2017-09-25 18:02:12.910 268 11439.66 123.06 57025.72 88888.00 2017-09-25 18:02:13.410 268 11439.69 122.97 57025.71 88888.00 2017-09-25 18:02:13.910 268 11439.74 122.97 57025.56 88888.00 2017-09-25 18:02:14.410 268 11439.73 122.94 57025.47 88888.00 2017-09-25 18:02:14.910 268 11439.72 122.95 57025.39 88888.00 2017-09-25 18:02:15.410 268 11439.78 123.01 57025.41 88888.00 2017-09-25 18:02:15.910 268 11439.73 122.96 57025.54 88888.00 2017-09-25 18:02:16.410 268 11439.74 122.87 57025.64 88888.00 2017-09-25 18:02:16.910 268 11439.81 122.83 57025.54 88888.00 2017-09-25 18:02:17.410 268 11439.84 122.87 57025.34 88888.00 2017-09-25 18:02:17.910 268 11439.88 122.78 57025.24 88888.00 2017-09-25 18:02:18.410 268 11439.88 122.80 57025.27 88888.00 2017-09-25 18:02:18.910 268 11439.88 122.76 57025.34 88888.00 2017-09-25 18:02:19.410 268 11439.91 122.77 57025.44 88888.00 2017-09-25 18:02:19.910 268 11439.92 122.82 57025.50 88888.00 2017-09-25 18:02:20.410 268 11439.95 122.80 57025.45 88888.00 2017-09-25 18:02:20.910 268 11440.00 122.75 57025.30 88888.00 2017-09-25 18:02:21.410 268 11439.97 122.75 57025.18 88888.00 2017-09-25 18:02:21.910 268 11440.02 122.75 57025.12 88888.00 2017-09-25 18:02:22.410 268 11440.02 122.71 57025.14 88888.00 2017-09-25 18:02:22.910 268 11440.01 122.70 57025.26 88888.00 2017-09-25 18:02:23.410 268 11440.02 122.72 57025.34 88888.00 2017-09-25 18:02:23.910 268 11440.12 122.69 57025.35 88888.00 2017-09-25 18:02:24.410 268 11440.14 122.75 57025.24 88888.00 2017-09-25 18:02:24.910 268 11440.06 122.76 57025.01 88888.00 2017-09-25 18:02:25.410 268 11440.09 122.69 57024.92 88888.00 2017-09-25 18:02:25.910 268 11440.13 122.69 57024.98 88888.00 2017-09-25 18:02:26.410 268 11440.19 122.64 57025.04 88888.00 2017-09-25 18:02:26.910 268 11440.22 122.61 57025.14 88888.00 2017-09-25 18:02:27.410 268 11440.24 122.61 57025.19 88888.00 2017-09-25 18:02:27.910 268 11440.28 122.64 57025.06 88888.00 2017-09-25 18:02:28.410 268 11440.26 122.61 57024.88 88888.00 2017-09-25 18:02:28.910 268 11440.27 122.57 57024.73 88888.00 2017-09-25 18:02:29.410 268 11440.22 122.58 57024.66 88888.00 2017-09-25 18:02:29.910 268 11440.24 122.55 57024.69 88888.00 2017-09-25 18:02:30.410 268 11440.26 122.53 57024.79 88888.00 2017-09-25 18:02:30.910 268 11440.28 122.53 57024.94 88888.00 2017-09-25 18:02:31.410 268 11440.31 122.55 57025.12 88888.00 2017-09-25 18:02:31.910 268 11440.31 122.55 57025.07 88888.00 2017-09-25 18:02:32.410 268 11440.39 122.53 57024.85 88888.00 2017-09-25 18:02:32.910 268 11440.36 122.50 57024.69 88888.00 2017-09-25 18:02:33.410 268 11440.35 122.47 57024.63 88888.00 2017-09-25 18:02:33.910 268 11440.40 122.48 57024.60 88888.00 2017-09-25 18:02:34.410 268 11440.46 122.47 57024.68 88888.00 2017-09-25 18:02:34.910 268 11440.42 122.43 57024.77 88888.00 2017-09-25 18:02:35.410 268 11440.46 122.43 57024.82 88888.00 2017-09-25 18:02:35.910 268 11440.49 122.43 57024.77 88888.00 2017-09-25 18:02:36.410 268 11440.49 122.44 57024.61 88888.00 2017-09-25 18:02:36.910 268 11440.52 122.49 57024.50 88888.00 2017-09-25 18:02:37.410 268 11440.57 122.44 57024.42 88888.00 2017-09-25 18:02:37.910 268 11440.59 122.37 57024.47 88888.00 2017-09-25 18:02:38.410 268 11440.63 122.36 57024.59 88888.00 2017-09-25 18:02:38.910 268 11440.69 122.42 57024.63 88888.00 2017-09-25 18:02:39.410 268 11440.66 122.40 57024.69 88888.00 2017-09-25 18:02:39.910 268 11440.66 122.40 57024.66 88888.00 2017-09-25 18:02:40.410 268 11440.68 122.35 57024.49 88888.00 2017-09-25 18:02:40.910 268 11440.67 122.41 57024.34 88888.00 2017-09-25 18:02:41.410 268 11440.67 122.38 57024.28 88888.00 2017-09-25 18:02:41.910 268 11440.70 122.30 57024.25 88888.00 2017-09-25 18:02:42.410 268 11440.74 122.29 57024.30 88888.00 2017-09-25 18:02:42.910 268 11440.73 122.29 57024.47 88888.00 2017-09-25 18:02:43.410 268 11440.77 122.33 57024.59 88888.00 2017-09-25 18:02:43.910 268 11440.78 122.29 57024.51 88888.00 2017-09-25 18:02:44.410 268 11440.80 122.31 57024.40 88888.00 2017-09-25 18:02:44.910 268 11440.78 122.31 57024.27 88888.00 2017-09-25 18:02:45.410 268 11440.83 122.31 57024.24 88888.00 2017-09-25 18:02:45.910 268 11440.78 122.34 57024.16 88888.00 2017-09-25 18:02:46.410 268 11440.81 122.30 57024.25 88888.00 2017-09-25 18:02:46.910 268 11440.83 122.34 57024.41 88888.00 2017-09-25 18:02:47.410 268 11440.85 122.29 57024.45 88888.00 2017-09-25 18:02:47.910 268 11440.88 122.26 57024.43 88888.00 2017-09-25 18:02:48.410 268 11440.85 122.30 57024.35 88888.00 2017-09-25 18:02:48.910 268 11440.87 122.29 57024.27 88888.00 2017-09-25 18:02:49.410 268 11440.90 122.27 57024.19 88888.00 2017-09-25 18:02:49.910 268 11440.90 122.26 57024.22 88888.00 2017-09-25 18:02:50.410 268 11440.92 122.22 57024.37 88888.00 2017-09-25 18:02:50.910 268 11440.94 122.20 57024.42 88888.00 2017-09-25 18:02:51.410 268 11440.94 122.27 57024.50 88888.00 2017-09-25 18:02:51.910 268 11440.94 122.22 57024.40 88888.00 2017-09-25 18:02:52.410 268 11440.95 122.23 57024.24 88888.00 2017-09-25 18:02:52.910 268 11440.92 122.22 57024.22 88888.00 2017-09-25 18:02:53.410 268 11440.95 122.21 57024.29 88888.00 2017-09-25 18:02:53.910 268 11440.94 122.27 57024.43 88888.00 2017-09-25 18:02:54.410 268 11440.95 122.26 57024.53 88888.00 2017-09-25 18:02:54.910 268 11440.98 122.22 57024.55 88888.00 2017-09-25 18:02:55.410 268 11440.97 122.22 57024.45 88888.00 2017-09-25 18:02:55.910 268 11440.96 122.20 57024.34 88888.00 2017-09-25 18:02:56.410 268 11440.99 122.21 57024.35 88888.00 2017-09-25 18:02:56.910 268 11440.97 122.24 57024.49 88888.00 2017-09-25 18:02:57.410 268 11440.94 122.26 57024.60 88888.00 2017-09-25 18:02:57.910 268 11440.94 122.33 57024.63 88888.00 2017-09-25 18:02:58.410 268 11440.91 122.33 57024.50 88888.00 2017-09-25 18:02:58.910 268 11440.96 122.29 57024.35 88888.00 2017-09-25 18:02:59.410 268 11441.01 122.22 57024.36 88888.00 2017-09-25 18:02:59.910 268 11440.98 122.23 57024.54 88888.00 2017-09-25 18:03:00.410 268 11440.98 122.29 57024.72 88888.00 2017-09-25 18:03:00.910 268 11440.95 122.27 57024.69 88888.00 2017-09-25 18:03:01.410 268 11440.96 122.28 57024.59 88888.00 2017-09-25 18:03:01.910 268 11440.94 122.29 57024.54 88888.00 2017-09-25 18:03:02.410 268 11440.90 122.27 57024.50 88888.00 2017-09-25 18:03:02.910 268 11440.92 122.26 57024.66 88888.00 2017-09-25 18:03:03.410 268 11440.95 122.16 57024.80 88888.00 2017-09-25 18:03:03.910 268 11440.95 122.09 57024.76 88888.00 2017-09-25 18:03:04.410 268 11440.95 122.15 57024.62 88888.00 2017-09-25 18:03:04.910 268 11440.97 122.28 57024.57 88888.00 2017-09-25 18:03:05.410 268 11440.94 122.26 57024.70 88888.00 2017-09-25 18:03:05.910 268 11440.88 122.20 57024.94 88888.00 2017-09-25 18:03:06.410 268 11440.87 122.24 57024.88 88888.00 2017-09-25 18:03:06.910 268 11440.85 122.26 57024.72 88888.00 2017-09-25 18:03:07.410 268 11440.88 122.22 57024.73 88888.00 2017-09-25 18:03:07.910 268 11440.88 122.01 57024.85 88888.00 2017-09-25 18:03:08.410 268 11440.88 121.94 57025.06 88888.00 2017-09-25 18:03:08.910 268 11440.87 121.94 57025.05 88888.00 2017-09-25 18:03:09.410 268 11440.81 122.02 57024.86 88888.00 2017-09-25 18:03:09.910 268 11440.80 122.13 57024.75 88888.00 2017-09-25 18:03:10.410 268 11440.80 122.14 57024.85 88888.00 2017-09-25 18:03:10.910 268 11440.78 122.19 57025.06 88888.00 2017-09-25 18:03:11.410 268 11440.78 122.26 57025.13 88888.00 2017-09-25 18:03:11.910 268 11440.77 122.23 57025.00 88888.00 2017-09-25 18:03:12.410 268 11440.71 122.23 57024.89 88888.00 2017-09-25 18:03:12.910 268 11440.74 122.26 57025.00 88888.00 2017-09-25 18:03:13.410 268 11440.76 122.24 57025.17 88888.00 2017-09-25 18:03:13.910 268 11440.71 122.23 57025.09 88888.00 2017-09-25 18:03:14.410 268 11440.68 122.20 57025.04 88888.00 2017-09-25 18:03:14.910 268 11440.64 122.23 57025.07 88888.00 2017-09-25 18:03:15.410 268 11440.64 122.20 57025.25 88888.00 2017-09-25 18:03:15.910 268 11440.66 122.21 57025.37 88888.00 2017-09-25 18:03:16.410 268 11440.61 122.28 57025.27 88888.00 2017-09-25 18:03:16.910 268 11440.57 122.30 57025.17 88888.00 2017-09-25 18:03:17.410 268 11440.60 122.31 57025.20 88888.00 2017-09-25 18:03:17.910 268 11440.63 122.26 57025.39 88888.00 2017-09-25 18:03:18.410 268 11440.57 122.29 57025.45 88888.00 2017-09-25 18:03:18.910 268 11440.56 122.30 57025.34 88888.00 2017-09-25 18:03:19.410 268 11440.57 122.27 57025.28 88888.00 2017-09-25 18:03:19.910 268 11440.55 122.26 57025.40 88888.00 2017-09-25 18:03:20.410 268 11440.55 122.31 57025.52 88888.00 2017-09-25 18:03:20.910 268 11440.52 122.37 57025.44 88888.00 2017-09-25 18:03:21.410 268 11440.52 122.38 57025.30 88888.00 2017-09-25 18:03:21.910 268 11440.56 122.34 57025.43 88888.00 2017-09-25 18:03:22.410 268 11440.60 122.34 57025.57 88888.00 2017-09-25 18:03:22.910 268 11440.59 122.30 57025.50 88888.00 2017-09-25 18:03:23.410 268 11440.56 122.20 57025.41 88888.00 2017-09-25 18:03:23.910 268 11440.56 122.23 57025.59 88888.00 2017-09-25 18:03:24.410 268 11440.55 122.26 57025.83 88888.00 2017-09-25 18:03:24.910 268 11440.54 122.31 57025.72 88888.00 2017-09-25 18:03:25.410 268 11440.55 122.34 57025.54 88888.00 2017-09-25 18:03:25.910 268 11440.59 122.36 57025.67 88888.00 2017-09-25 18:03:26.410 268 11440.60 122.31 57025.78 88888.00 2017-09-25 18:03:26.910 268 11440.60 122.30 57025.69 88888.00 2017-09-25 18:03:27.410 268 11440.60 122.35 57025.60 88888.00 2017-09-25 18:03:27.910 268 11440.53 122.40 57025.79 88888.00 2017-09-25 18:03:28.410 268 11440.47 122.34 57025.89 88888.00 2017-09-25 18:03:28.910 268 11440.45 122.29 57025.70 88888.00 2017-09-25 18:03:29.410 268 11440.41 122.27 57025.67 88888.00 2017-09-25 18:03:29.910 268 11440.45 122.33 57025.90 88888.00 2017-09-25 18:03:30.411 268 11440.49 122.33 57025.95 88888.00 2017-09-25 18:03:30.911 268 11440.48 122.37 57025.69 88888.00 2017-09-25 18:03:31.411 268 11440.42 122.38 57025.66 88888.00 2017-09-25 18:03:31.911 268 11440.40 122.33 57025.88 88888.00 2017-09-25 18:03:32.411 268 11440.39 122.31 57025.79 88888.00 2017-09-25 18:03:32.911 268 11440.34 122.37 57025.70 88888.00 2017-09-25 18:03:33.411 268 11440.33 122.37 57025.86 88888.00 2017-09-25 18:03:33.911 268 11440.38 122.41 57026.03 88888.00 2017-09-25 18:03:34.411 268 11440.38 122.41 57025.81 88888.00 2017-09-25 18:03:34.911 268 11440.41 122.42 57025.78 88888.00 2017-09-25 18:03:35.411 268 11440.46 122.40 57025.94 88888.00 2017-09-25 18:03:35.911 268 11440.42 122.38 57026.03 88888.00 2017-09-25 18:03:36.411 268 11440.42 122.42 57025.92 88888.00 2017-09-25 18:03:36.911 268 11440.45 122.40 57025.94 88888.00 2017-09-25 18:03:37.411 268 11440.45 122.38 57026.07 88888.00 2017-09-25 18:03:37.911 268 11440.41 122.37 57025.98 88888.00 2017-09-25 18:03:38.411 268 11440.46 122.34 57025.86 88888.00 2017-09-25 18:03:38.911 268 11440.49 122.37 57025.99 88888.00 2017-09-25 18:03:39.411 268 11440.52 122.35 57026.14 88888.00 2017-09-25 18:03:39.911 268 11440.56 122.38 57025.88 88888.00 2017-09-25 18:03:40.411 268 11440.50 122.38 57025.85 88888.00 2017-09-25 18:03:40.911 268 11440.52 122.38 57025.99 88888.00 2017-09-25 18:03:41.411 268 11440.54 122.37 57026.03 88888.00 2017-09-25 18:03:41.911 268 11440.50 122.37 57025.88 88888.00 2017-09-25 18:03:42.411 268 11440.50 122.36 57026.04 88888.00 2017-09-25 18:03:42.911 268 11440.55 122.35 57026.10 88888.00 2017-09-25 18:03:43.411 268 11440.57 122.38 57025.91 88888.00 2017-09-25 18:03:43.911 268 11440.56 122.35 57025.97 88888.00 2017-09-25 18:03:44.411 268 11440.56 122.40 57026.04 88888.00 2017-09-25 18:03:44.911 268 11440.56 122.41 57025.89 88888.00 2017-09-25 18:03:45.411 268 11440.57 122.37 57025.84 88888.00 2017-09-25 18:03:45.911 268 11440.55 122.35 57025.99 88888.00 2017-09-25 18:03:46.411 268 11440.53 122.30 57025.86 88888.00 2017-09-25 18:03:46.911 268 11440.47 122.28 57025.72 88888.00 2017-09-25 18:03:47.411 268 11440.49 122.29 57025.89 88888.00 2017-09-25 18:03:47.911 268 11440.48 122.24 57025.97 88888.00 2017-09-25 18:03:48.411 268 11440.45 122.20 57025.84 88888.00 2017-09-25 18:03:48.911 268 11440.45 122.29 57025.79 88888.00 2017-09-25 18:03:49.411 268 11440.50 122.40 57025.95 88888.00 2017-09-25 18:03:49.911 268 11440.53 122.37 57025.88 88888.00 2017-09-25 18:03:50.411 268 11440.50 122.37 57025.82 88888.00 2017-09-25 18:03:50.911 268 11440.55 122.42 57025.92 88888.00 2017-09-25 18:03:51.411 268 11440.53 122.47 57026.02 88888.00 2017-09-25 18:03:51.911 268 11440.47 122.47 57025.81 88888.00 2017-09-25 18:03:52.411 268 11440.41 122.43 57025.78 88888.00 2017-09-25 18:03:52.911 268 11440.41 122.46 57025.95 88888.00 2017-09-25 18:03:53.411 268 11440.40 122.41 57025.92 88888.00 2017-09-25 18:03:53.911 268 11440.40 122.35 57025.75 88888.00 2017-09-25 18:03:54.411 268 11440.38 122.34 57025.75 88888.00 2017-09-25 18:03:54.911 268 11440.39 122.36 57025.91 88888.00 2017-09-25 18:03:55.411 268 11440.40 122.42 57025.84 88888.00 2017-09-25 18:03:55.911 268 11440.38 122.42 57025.78 88888.00 2017-09-25 18:03:56.411 268 11440.39 122.40 57025.88 88888.00 2017-09-25 18:03:56.911 268 11440.39 122.37 57025.99 88888.00 2017-09-25 18:03:57.411 268 11440.35 122.34 57025.86 88888.00 2017-09-25 18:03:57.911 268 11440.36 122.36 57025.71 88888.00 2017-09-25 18:03:58.411 268 11440.36 122.36 57025.84 88888.00 2017-09-25 18:03:58.911 268 11440.34 122.36 57025.90 88888.00 2017-09-25 18:03:59.411 268 11440.38 122.36 57025.71 88888.00 2017-09-25 18:03:59.911 268 11440.45 122.35 57025.69 88888.00 2017-09-25 18:04:00.411 268 11440.35 122.38 57025.79 88888.00 2017-09-25 18:04:00.911 268 11440.36 122.35 57025.81 88888.00 2017-09-25 18:04:01.411 268 11440.39 122.24 57025.71 88888.00 2017-09-25 18:04:01.911 268 11440.39 122.24 57025.59 88888.00 2017-09-25 18:04:02.411 268 11440.36 122.30 57025.65 88888.00 2017-09-25 18:04:02.911 268 11440.39 122.31 57025.79 88888.00 2017-09-25 18:04:03.411 268 11440.41 122.24 57025.71 88888.00 2017-09-25 18:04:03.911 268 11440.42 122.23 57025.50 88888.00 2017-09-25 18:04:04.411 268 11440.40 122.26 57025.52 88888.00 2017-09-25 18:04:04.911 268 11440.41 122.30 57025.73 88888.00 2017-09-25 18:04:05.411 268 11440.41 122.28 57025.63 88888.00 2017-09-25 18:04:05.911 268 11440.38 122.31 57025.45 88888.00 2017-09-25 18:04:06.411 268 11440.38 122.29 57025.49 88888.00 2017-09-25 18:04:06.911 268 11440.39 122.28 57025.65 88888.00 2017-09-25 18:04:07.411 268 11440.35 122.30 57025.71 88888.00 2017-09-25 18:04:07.911 268 11440.39 122.31 57025.51 88888.00 2017-09-25 18:04:08.411 268 11440.49 122.30 57025.37 88888.00 2017-09-25 18:04:08.911 268 11440.48 122.27 57025.51 88888.00 2017-09-25 18:04:09.411 268 11440.48 122.22 57025.59 88888.00 2017-09-25 18:04:09.911 268 11440.45 122.24 57025.45 88888.00 2017-09-25 18:04:10.411 268 11440.47 122.23 57025.32 88888.00 2017-09-25 18:04:10.911 268 11440.47 122.22 57025.31 88888.00 2017-09-25 18:04:11.411 268 11440.48 122.30 57025.45 88888.00 2017-09-25 18:04:11.911 268 11440.47 122.28 57025.46 88888.00 2017-09-25 18:04:12.411 268 11440.46 122.19 57025.26 88888.00 2017-09-25 18:04:12.911 268 11440.47 122.21 57025.21 88888.00 2017-09-25 18:04:13.411 268 11440.46 122.27 57025.35 88888.00 2017-09-25 18:04:13.911 268 11440.50 122.27 57025.49 88888.00 2017-09-25 18:04:14.411 268 11440.53 122.23 57025.33 88888.00 2017-09-25 18:04:14.911 268 11440.52 122.21 57025.15 88888.00 2017-09-25 18:04:15.411 268 11440.48 122.23 57025.14 88888.00 2017-09-25 18:04:15.911 268 11440.48 122.24 57025.17 88888.00 2017-09-25 18:04:16.411 268 11440.49 122.29 57025.30 88888.00 2017-09-25 18:04:16.911 268 11440.48 122.24 57025.21 88888.00 2017-09-25 18:04:17.411 268 11440.49 122.19 57025.00 88888.00 2017-09-25 18:04:17.911 268 11440.50 122.21 57024.93 88888.00 2017-09-25 18:04:18.411 268 11440.53 122.28 57025.09 88888.00 2017-09-25 18:04:18.911 268 11440.56 122.26 57025.24 88888.00 2017-09-25 18:04:19.411 268 11440.62 122.21 57025.27 88888.00 2017-09-25 18:04:19.911 268 11440.61 122.16 57025.11 88888.00 2017-09-25 18:04:20.411 268 11440.57 122.15 57024.95 88888.00 2017-09-25 18:04:20.911 268 11440.57 122.16 57024.98 88888.00 2017-09-25 18:04:21.411 268 11440.59 122.17 57025.08 88888.00 2017-09-25 18:04:21.911 268 11440.60 122.21 57025.13 88888.00 2017-09-25 18:04:22.411 268 11440.63 122.23 57025.00 88888.00 2017-09-25 18:04:22.911 268 11440.64 122.21 57024.83 88888.00 2017-09-25 18:04:23.411 268 11440.64 122.22 57024.72 88888.00 2017-09-25 18:04:23.911 268 11440.63 122.24 57024.77 88888.00 2017-09-25 18:04:24.411 268 11440.63 122.20 57024.99 88888.00 2017-09-25 18:04:24.911 268 11440.67 122.22 57024.96 88888.00 2017-09-25 18:04:25.411 268 11440.66 122.15 57024.77 88888.00 2017-09-25 18:04:25.911 268 11440.66 122.14 57024.64 88888.00 2017-09-25 18:04:26.411 268 11440.70 122.12 57024.53 88888.00 2017-09-25 18:04:26.911 268 11440.70 122.13 57024.61 88888.00 2017-09-25 18:04:27.411 268 11440.66 122.13 57024.79 88888.00 2017-09-25 18:04:27.911 268 11440.64 122.07 57024.87 88888.00 2017-09-25 18:04:28.411 268 11440.67 122.05 57024.83 88888.00 2017-09-25 18:04:28.911 268 11440.67 122.08 57024.66 88888.00 2017-09-25 18:04:29.411 268 11440.66 122.07 57024.49 88888.00 2017-09-25 18:04:29.911 268 11440.73 122.06 57024.48 88888.00 2017-09-25 18:04:30.411 268 11440.74 122.09 57024.50 88888.00 2017-09-25 18:04:30.911 268 11440.70 122.05 57024.57 88888.00 2017-09-25 18:04:31.411 268 11440.64 122.02 57024.68 88888.00 2017-09-25 18:04:31.911 268 11440.68 122.02 57024.66 88888.00 2017-09-25 18:04:32.411 268 11440.70 122.00 57024.49 88888.00 2017-09-25 18:04:32.911 268 11440.73 122.06 57024.37 88888.00 2017-09-25 18:04:33.411 268 11440.75 122.07 57024.32 88888.00 2017-09-25 18:04:33.911 268 11440.74 122.08 57024.43 88888.00 2017-09-25 18:04:34.411 268 11440.73 121.96 57024.56 88888.00 2017-09-25 18:04:34.911 268 11440.75 121.90 57024.61 88888.00 2017-09-25 18:04:35.411 268 11440.75 121.92 57024.61 88888.00 2017-09-25 18:04:35.911 268 11440.75 121.95 57024.42 88888.00 2017-09-25 18:04:36.411 268 11440.74 122.03 57024.29 88888.00 2017-09-25 18:04:36.911 268 11440.76 122.02 57024.23 88888.00 2017-09-25 18:04:37.411 268 11440.80 122.01 57024.28 88888.00 2017-09-25 18:04:37.911 268 11440.77 121.94 57024.29 88888.00 2017-09-25 18:04:38.411 268 11440.73 121.96 57024.38 88888.00 2017-09-25 18:04:38.911 268 11440.71 122.03 57024.49 88888.00 2017-09-25 18:04:39.411 268 11440.70 122.06 57024.42 88888.00 2017-09-25 18:04:39.911 268 11440.68 122.05 57024.35 88888.00 2017-09-25 18:04:40.411 268 11440.73 122.05 57024.24 88888.00 2017-09-25 18:04:40.911 268 11440.70 122.05 57024.18 88888.00 2017-09-25 18:04:41.411 268 11440.75 121.99 57024.04 88888.00 2017-09-25 18:04:41.911 268 11440.75 121.99 57024.00 88888.00 2017-09-25 18:04:42.411 268 11440.76 122.00 57023.99 88888.00 2017-09-25 18:04:42.911 268 11440.76 122.03 57024.09 88888.00 2017-09-25 18:04:43.411 268 11440.77 122.02 57024.27 88888.00 2017-09-25 18:04:43.911 268 11440.76 122.08 57024.44 88888.00 2017-09-25 18:04:44.411 268 11440.77 122.06 57024.43 88888.00 2017-09-25 18:04:44.911 268 11440.78 122.06 57024.28 88888.00 2017-09-25 18:04:45.411 268 11440.80 122.06 57024.18 88888.00 2017-09-25 18:04:45.911 268 11440.81 122.06 57024.11 88888.00 2017-09-25 18:04:46.411 268 11440.74 122.09 57024.05 88888.00 2017-09-25 18:04:46.911 268 11440.75 122.15 57024.04 88888.00 2017-09-25 18:04:47.411 268 11440.76 122.12 57024.12 88888.00 2017-09-25 18:04:47.911 268 11440.73 122.07 57024.25 88888.00 2017-09-25 18:04:48.411 268 11440.78 122.05 57024.36 88888.00 2017-09-25 18:04:48.911 268 11440.87 122.00 57024.41 88888.00 2017-09-25 18:04:49.411 268 11440.83 122.02 57024.35 88888.00 2017-09-25 18:04:49.911 268 11440.76 122.05 57024.25 88888.00 2017-09-25 18:04:50.411 268 11440.82 122.12 57024.15 88888.00 2017-09-25 18:04:50.911 268 11440.85 122.09 57024.05 88888.00 2017-09-25 18:04:51.411 268 11440.84 122.07 57024.03 88888.00 2017-09-25 18:04:51.911 268 11440.88 122.12 57024.09 88888.00 2017-09-25 18:04:52.411 268 11440.88 122.13 57024.25 88888.00 2017-09-25 18:04:52.911 268 11440.83 122.13 57024.40 88888.00 2017-09-25 18:04:53.411 268 11440.89 122.19 57024.42 88888.00 2017-09-25 18:04:53.911 268 11440.89 122.19 57024.31 88888.00 2017-09-25 18:04:54.411 268 11440.89 122.22 57024.23 88888.00 2017-09-25 18:04:54.911 268 11440.87 122.19 57024.16 88888.00 2017-09-25 18:04:55.411 268 11440.88 122.21 57024.13 88888.00 2017-09-25 18:04:55.911 268 11440.90 122.20 57024.16 88888.00 2017-09-25 18:04:56.411 268 11440.85 122.21 57024.19 88888.00 2017-09-25 18:04:56.911 268 11440.92 122.24 57024.31 88888.00 2017-09-25 18:04:57.411 268 11440.91 122.24 57024.42 88888.00 2017-09-25 18:04:57.911 268 11440.92 122.26 57024.40 88888.00 2017-09-25 18:04:58.411 268 11440.91 122.27 57024.29 88888.00 2017-09-25 18:04:58.911 268 11440.92 122.30 57024.13 88888.00 2017-09-25 18:04:59.411 268 11440.91 122.34 57024.12 88888.00 2017-09-25 18:04:59.911 268 11440.94 122.33 57024.27 88888.00 2017-09-25 18:05:00.411 268 11440.98 122.37 57024.47 88888.00 2017-09-25 18:05:00.911 268 11440.97 122.34 57024.54 88888.00 2017-09-25 18:05:01.411 268 11440.96 122.35 57024.50 88888.00 2017-09-25 18:05:01.911 268 11440.92 122.40 57024.40 88888.00 2017-09-25 18:05:02.411 268 11440.94 122.33 57024.28 88888.00 2017-09-25 18:05:02.911 268 11440.95 122.30 57024.29 88888.00 2017-09-25 18:05:03.411 268 11441.01 122.35 57024.44 88888.00 2017-09-25 18:05:03.911 268 11441.01 122.38 57024.53 88888.00 2017-09-25 18:05:04.411 268 11440.98 122.41 57024.53 88888.00 2017-09-25 18:05:04.911 268 11440.96 122.46 57024.45 88888.00 2017-09-25 18:05:05.411 268 11440.99 122.46 57024.31 88888.00 2017-09-25 18:05:05.911 268 11441.02 122.49 57024.30 88888.00 2017-09-25 18:05:06.411 268 11441.03 122.53 57024.48 88888.00 2017-09-25 18:05:06.911 268 11441.01 122.50 57024.67 88888.00 2017-09-25 18:05:07.411 268 11440.99 122.48 57024.62 88888.00 2017-09-25 18:05:07.911 268 11440.95 122.44 57024.49 88888.00 2017-09-25 18:05:08.411 268 11441.02 122.50 57024.42 88888.00 2017-09-25 18:05:08.911 268 11441.03 122.55 57024.48 88888.00 2017-09-25 18:05:09.411 268 11441.04 122.49 57024.56 88888.00 2017-09-25 18:05:09.911 268 11441.03 122.48 57024.67 88888.00 2017-09-25 18:05:10.411 268 11441.09 122.54 57024.61 88888.00 2017-09-25 18:05:10.911 268 11441.11 122.56 57024.38 88888.00 2017-09-25 18:05:11.411 268 11441.08 122.57 57024.43 88888.00 2017-09-25 18:05:11.911 268 11441.09 122.57 57024.59 88888.00 2017-09-25 18:05:12.411 268 11441.11 122.58 57024.76 88888.00 2017-09-25 18:05:12.911 268 11441.13 122.54 57024.70 88888.00 2017-09-25 18:05:13.411 268 11441.10 122.54 57024.54 88888.00 2017-09-25 18:05:13.911 268 11440.98 122.58 57024.44 88888.00 2017-09-25 18:05:14.411 268 11441.08 122.64 57024.61 88888.00 2017-09-25 18:05:14.911 268 11441.19 122.64 57024.82 88888.00 2017-09-25 18:05:15.411 268 11441.17 122.65 57024.73 88888.00 2017-09-25 18:05:15.911 268 11441.15 122.67 57024.62 88888.00 2017-09-25 18:05:16.411 268 11441.18 122.68 57024.72 88888.00 2017-09-25 18:05:16.911 268 11441.17 122.67 57024.87 88888.00 2017-09-25 18:05:17.411 268 11441.12 122.76 57024.89 88888.00 2017-09-25 18:05:17.911 268 11441.16 122.80 57024.72 88888.00 2017-09-25 18:05:18.411 268 11441.19 122.81 57024.60 88888.00 2017-09-25 18:05:18.911 268 11441.25 122.85 57024.75 88888.00 2017-09-25 18:05:19.411 268 11441.26 122.82 57024.93 88888.00 2017-09-25 18:05:19.911 268 11441.30 122.82 57024.87 88888.00 2017-09-25 18:05:20.411 268 11441.27 122.81 57024.77 88888.00 2017-09-25 18:05:20.911 268 11441.26 122.83 57024.92 88888.00 2017-09-25 18:05:21.411 268 11441.27 122.82 57025.08 88888.00 2017-09-25 18:05:21.911 268 11441.30 122.89 57024.90 88888.00 2017-09-25 18:05:22.411 268 11441.33 122.94 57024.80 88888.00 2017-09-25 18:05:22.911 268 11441.33 122.95 57024.96 88888.00 2017-09-25 18:05:23.411 268 11441.34 122.95 57025.06 88888.00 2017-09-25 18:05:23.911 268 11441.36 123.02 57024.85 88888.00 2017-09-25 18:05:24.411 268 11441.40 123.02 57024.77 88888.00 2017-09-25 18:05:24.911 268 11441.39 123.05 57024.94 88888.00 2017-09-25 18:05:25.411 268 11441.36 123.08 57024.96 88888.00 2017-09-25 18:05:25.911 268 11441.34 123.09 57024.83 88888.00 2017-09-25 18:05:26.411 268 11441.40 123.05 57024.96 88888.00 2017-09-25 18:05:26.911 268 11441.38 123.02 57025.15 88888.00 2017-09-25 18:05:27.411 268 11441.36 123.05 57025.02 88888.00 2017-09-25 18:05:27.911 268 11441.40 123.06 57024.94 88888.00 2017-09-25 18:05:28.411 268 11441.47 123.14 57025.18 88888.00 2017-09-25 18:05:28.911 268 11441.46 123.10 57025.12 88888.00 2017-09-25 18:05:29.411 268 11441.46 123.03 57024.90 88888.00 2017-09-25 18:05:29.911 268 11441.43 123.08 57025.05 88888.00 2017-09-25 18:05:30.411 268 11441.43 123.10 57025.13 88888.00 2017-09-25 18:05:30.911 268 11441.47 123.10 57025.04 88888.00 2017-09-25 18:05:31.411 268 11441.50 123.12 57025.09 88888.00 2017-09-25 18:05:31.911 268 11441.53 123.12 57025.26 88888.00 2017-09-25 18:05:32.411 268 11441.58 123.11 57025.09 88888.00 2017-09-25 18:05:32.911 268 11441.55 123.14 57025.07 88888.00 2017-09-25 18:05:33.411 268 11441.52 123.15 57025.24 88888.00 2017-09-25 18:05:33.911 268 11441.51 123.21 57025.14 88888.00 2017-09-25 18:05:34.411 268 11441.52 123.17 57025.13 88888.00 2017-09-25 18:05:34.911 268 11441.52 123.15 57025.20 88888.00 2017-09-25 18:05:35.411 268 11441.47 123.15 57025.04 88888.00 2017-09-25 18:05:35.911 268 11441.48 123.12 57024.99 88888.00 2017-09-25 18:05:36.411 268 11441.55 123.15 57025.30 88888.00 2017-09-25 18:05:36.911 268 11441.59 123.17 57025.26 88888.00 2017-09-25 18:05:37.411 268 11441.57 123.18 57025.17 88888.00 2017-09-25 18:05:37.911 268 11441.57 123.22 57025.31 88888.00 2017-09-25 18:05:38.411 268 11441.52 123.19 57025.18 88888.00 2017-09-25 18:05:38.911 268 11441.53 123.19 57025.15 88888.00 2017-09-25 18:05:39.411 268 11441.57 123.21 57025.32 88888.00 2017-09-25 18:05:39.911 268 11441.58 123.23 57025.18 88888.00 2017-09-25 18:05:40.411 268 11441.60 123.26 57025.09 88888.00 2017-09-25 18:05:40.911 268 11441.63 123.23 57025.19 88888.00 2017-09-25 18:05:41.411 268 11441.60 123.17 57025.11 88888.00 2017-09-25 18:05:41.911 268 11441.59 123.17 57025.01 88888.00 2017-09-25 18:05:42.411 268 11441.61 123.18 57025.17 88888.00 2017-09-25 18:05:42.911 268 11441.59 123.19 57025.11 88888.00 2017-09-25 18:05:43.411 268 11441.54 123.22 57025.07 88888.00 2017-09-25 18:05:43.911 268 11441.60 123.25 57025.32 88888.00 2017-09-25 18:05:44.411 268 11441.66 123.26 57025.25 88888.00 2017-09-25 18:05:44.911 268 11441.58 123.25 57025.17 88888.00 2017-09-25 18:05:45.412 268 11441.57 123.24 57025.30 88888.00 2017-09-25 18:05:45.912 268 11441.63 123.23 57025.14 88888.00 2017-09-25 18:05:46.412 268 11441.64 123.19 57025.15 88888.00 2017-09-25 18:05:46.912 268 11441.65 123.23 57025.34 88888.00 2017-09-25 18:05:47.412 268 11441.65 123.19 57025.15 88888.00 2017-09-25 18:05:47.912 268 11441.65 123.19 57025.08 88888.00 2017-09-25 18:05:48.412 268 11441.55 123.25 57025.21 88888.00 2017-09-25 18:05:48.912 268 11441.55 123.32 57025.06 88888.00 2017-09-25 18:05:49.412 268 11441.63 123.30 57025.12 88888.00 2017-09-25 18:05:49.912 268 11441.66 123.22 57025.24 88888.00 2017-09-25 18:05:50.412 268 11441.66 123.23 57025.11 88888.00 2017-09-25 18:05:50.912 268 11441.68 123.24 57025.20 88888.00 2017-09-25 18:05:51.412 268 11441.70 123.26 57025.31 88888.00 2017-09-25 18:05:51.912 268 11441.67 123.23 57025.07 88888.00 2017-09-25 18:05:52.412 268 11441.65 123.17 57025.19 88888.00 2017-09-25 18:05:52.912 268 11441.72 123.23 57025.21 88888.00 2017-09-25 18:05:53.412 268 11441.73 123.22 57025.01 88888.00 2017-09-25 18:05:53.912 268 11441.71 123.19 57025.18 88888.00 2017-09-25 18:05:54.412 268 11441.73 123.15 57025.24 88888.00 2017-09-25 18:05:54.912 268 11441.74 123.21 57025.05 88888.00 2017-09-25 18:05:55.412 268 11441.77 123.21 57025.15 88888.00 2017-09-25 18:05:55.912 268 11441.78 123.15 57025.11 88888.00 2017-09-25 18:05:56.412 268 11441.78 123.18 57025.01 88888.00 2017-09-25 18:05:56.912 268 11441.73 123.16 57025.15 88888.00 2017-09-25 18:05:57.412 268 11441.78 123.15 57025.09 88888.00 2017-09-25 18:05:57.912 268 11441.79 123.11 57025.06 88888.00 2017-09-25 18:05:58.412 268 11441.80 123.14 57025.22 88888.00 2017-09-25 18:05:58.912 268 11441.78 123.15 57025.07 88888.00 2017-09-25 18:05:59.412 268 11441.77 123.11 57025.08 88888.00 2017-09-25 18:05:59.912 268 11441.79 123.10 57025.14 88888.00 2017-09-25 18:06:00.412 268 11441.81 123.02 57024.96 88888.00 2017-09-25 18:06:00.912 268 11441.87 123.01 57025.04 88888.00 2017-09-25 18:06:01.412 268 11441.86 123.04 57025.18 88888.00 2017-09-25 18:06:01.912 268 11441.86 123.06 57025.04 88888.00 2017-09-25 18:06:02.412 268 11441.87 123.11 57025.14 88888.00 2017-09-25 18:06:02.912 268 11441.89 123.11 57025.07 88888.00 2017-09-25 18:06:03.412 268 11441.91 123.09 57024.96 88888.00 2017-09-25 18:06:03.912 268 11441.93 123.04 57025.13 88888.00 2017-09-25 18:06:04.412 268 11441.92 123.09 57025.08 88888.00 2017-09-25 18:06:04.912 268 11441.89 123.09 57025.01 88888.00 2017-09-25 18:06:05.412 268 11441.89 123.08 57025.08 88888.00 2017-09-25 18:06:05.912 268 11441.93 123.06 57024.98 88888.00 2017-09-25 18:06:06.412 268 11441.94 123.09 57024.99 88888.00 2017-09-25 18:06:06.912 268 11441.94 123.10 57024.98 88888.00 2017-09-25 18:06:07.412 268 11441.93 123.01 57024.82 88888.00 2017-09-25 18:06:07.912 268 11441.95 122.96 57024.89 88888.00 2017-09-25 18:06:08.412 268 11441.96 122.98 57025.04 88888.00 2017-09-25 18:06:08.912 268 11442.00 122.96 57024.82 88888.00 2017-09-25 18:06:09.412 268 11442.01 122.97 57024.92 88888.00 2017-09-25 18:06:09.912 268 11442.00 123.01 57025.00 88888.00 2017-09-25 18:06:10.412 268 11441.98 122.95 57024.76 88888.00 2017-09-25 18:06:10.912 268 11442.01 122.96 57024.89 88888.00 2017-09-25 18:06:11.412 268 11442.01 122.98 57024.89 88888.00 2017-09-25 18:06:11.912 268 11441.96 122.96 57024.85 88888.00 2017-09-25 18:06:12.412 268 11441.96 123.01 57025.01 88888.00 2017-09-25 18:06:12.912 268 11441.96 123.05 57024.89 88888.00 2017-09-25 18:06:13.412 268 11441.99 123.05 57024.76 88888.00 2017-09-25 18:06:13.912 268 11442.01 123.04 57024.99 88888.00 2017-09-25 18:06:14.412 268 11442.00 123.04 57024.88 88888.00 2017-09-25 18:06:14.912 268 11441.99 123.05 57024.83 88888.00 2017-09-25 18:06:15.412 268 11442.00 123.05 57025.02 88888.00 2017-09-25 18:06:15.912 268 11442.05 123.02 57024.89 88888.00 2017-09-25 18:06:16.412 268 11442.02 122.99 57024.89 88888.00 2017-09-25 18:06:16.912 268 11442.01 122.98 57025.01 88888.00 2017-09-25 18:06:17.412 268 11441.99 123.02 57024.80 88888.00 2017-09-25 18:06:17.912 268 11442.00 123.02 57024.81 88888.00 2017-09-25 18:06:18.412 268 11442.01 122.99 57024.92 88888.00 2017-09-25 18:06:18.912 268 11441.98 123.06 57024.79 88888.00 2017-09-25 18:06:19.412 268 11442.02 123.10 57024.93 88888.00 2017-09-25 18:06:19.912 268 11442.07 123.09 57024.95 88888.00 2017-09-25 18:06:20.412 268 11442.07 123.09 57024.88 88888.00 2017-09-25 18:06:20.912 268 11442.06 123.09 57025.06 88888.00 2017-09-25 18:06:21.412 268 11442.03 123.08 57024.93 88888.00 2017-09-25 18:06:21.912 268 11442.05 123.09 57024.92 88888.00 2017-09-25 18:06:22.412 268 11442.07 123.08 57025.06 88888.00 2017-09-25 18:06:22.912 268 11442.00 123.04 57024.88 88888.00 2017-09-25 18:06:23.412 268 11441.96 123.02 57024.89 88888.00 2017-09-25 18:06:23.912 268 11441.98 123.05 57025.05 88888.00 2017-09-25 18:06:24.412 268 11442.00 123.02 57024.94 88888.00 2017-09-25 18:06:24.912 268 11441.99 123.02 57025.06 88888.00 2017-09-25 18:06:25.412 268 11442.01 123.02 57025.07 88888.00 2017-09-25 18:06:25.912 268 11442.00 123.01 57024.85 88888.00 2017-09-25 18:06:26.412 268 11442.05 123.03 57025.05 88888.00 2017-09-25 18:06:26.912 268 11442.07 123.06 57024.98 88888.00 2017-09-25 18:06:27.412 268 11442.02 123.08 57024.90 88888.00 2017-09-25 18:06:27.912 268 11442.05 123.06 57025.06 88888.00 2017-09-25 18:06:28.412 268 11442.08 123.06 57024.92 88888.00 2017-09-25 18:06:28.912 268 11442.09 123.09 57024.96 88888.00 2017-09-25 18:06:29.412 268 11442.08 123.11 57025.07 88888.00 2017-09-25 18:06:29.912 268 11442.09 123.12 57024.94 88888.00 2017-09-25 18:06:30.412 268 11442.13 123.10 57025.08 88888.00 2017-09-25 18:06:30.912 268 11442.12 123.09 57025.02 88888.00 2017-09-25 18:06:31.412 268 11442.10 123.06 57024.95 88888.00 2017-09-25 18:06:31.912 268 11442.10 123.10 57025.06 88888.00 2017-09-25 18:06:32.412 268 11442.15 123.14 57024.93 88888.00 2017-09-25 18:06:32.912 268 11442.13 123.10 57025.04 88888.00 2017-09-25 18:06:33.412 268 11442.15 123.09 57025.08 88888.00 2017-09-25 18:06:33.912 268 11442.12 123.11 57024.99 88888.00 2017-09-25 18:06:34.412 268 11442.14 123.11 57025.13 88888.00 2017-09-25 18:06:34.912 268 11442.13 123.12 57024.96 88888.00 2017-09-25 18:06:35.412 268 11442.10 123.14 57025.01 88888.00 2017-09-25 18:06:35.912 268 11442.14 123.12 57025.05 88888.00 2017-09-25 18:06:36.412 268 11442.21 123.11 57024.87 88888.00 2017-09-25 18:06:36.912 268 11442.21 123.12 57025.01 88888.00 2017-09-25 18:06:37.412 268 11442.19 123.16 57025.02 88888.00 2017-09-25 18:06:37.912 268 11442.10 123.17 57025.07 88888.00 2017-09-25 18:06:38.412 268 11442.10 123.17 57025.21 88888.00 2017-09-25 18:06:38.912 268 11442.14 123.15 57025.02 88888.00 2017-09-25 18:06:39.412 268 11442.15 123.12 57025.09 88888.00 2017-09-25 18:06:39.912 268 11442.22 123.15 57025.08 88888.00 2017-09-25 18:06:40.412 268 11442.28 123.17 57024.99 88888.00 2017-09-25 18:06:40.912 268 11442.22 123.18 57025.18 88888.00 2017-09-25 18:06:41.412 268 11442.19 123.24 57025.06 88888.00 2017-09-25 18:06:41.912 268 11442.21 123.23 57025.20 88888.00 2017-09-25 18:06:42.412 268 11442.22 123.18 57025.18 88888.00 2017-09-25 18:06:42.912 268 11442.24 123.18 57025.22 88888.00 2017-09-25 18:06:43.412 268 11442.24 123.14 57025.24 88888.00 2017-09-25 18:06:43.912 268 11442.28 123.14 57025.11 88888.00 2017-09-25 18:06:44.412 268 11442.28 123.15 57025.27 88888.00 2017-09-25 18:06:44.912 268 11442.29 123.14 57025.17 88888.00 2017-09-25 18:06:45.412 268 11442.29 123.09 57025.30 88888.00 2017-09-25 18:06:45.912 268 11442.29 123.10 57025.22 88888.00 2017-09-25 18:06:46.412 268 11442.28 123.14 57025.25 88888.00 2017-09-25 18:06:46.912 268 11442.26 123.17 57025.30 88888.00 2017-09-25 18:06:47.412 268 11442.29 123.17 57025.11 88888.00 2017-09-25 18:06:47.912 268 11442.35 123.16 57025.24 88888.00 2017-09-25 18:06:48.412 268 11442.30 123.11 57025.18 88888.00 2017-09-25 18:06:48.912 268 11442.35 123.12 57025.21 88888.00 2017-09-25 18:06:49.412 268 11442.41 123.16 57025.21 88888.00 2017-09-25 18:06:49.912 268 11442.40 123.14 57025.30 88888.00 2017-09-25 18:06:50.412 268 11442.38 123.08 57025.33 88888.00 2017-09-25 18:06:50.912 268 11442.41 123.14 57025.25 88888.00 2017-09-25 18:06:51.412 268 11442.42 123.18 57025.30 88888.00 2017-09-25 18:06:51.912 268 11442.41 123.21 57025.25 88888.00 2017-09-25 18:06:52.412 268 11442.40 123.16 57025.41 88888.00 2017-09-25 18:06:52.912 268 11442.36 123.12 57025.31 88888.00 2017-09-25 18:06:53.412 268 11442.35 123.16 57025.40 88888.00 2017-09-25 18:06:53.912 268 11442.37 123.21 57025.33 88888.00 2017-09-25 18:06:54.412 268 11442.41 123.22 57025.43 88888.00 2017-09-25 18:06:54.912 268 11442.45 123.19 57025.39 88888.00 2017-09-25 18:06:55.412 268 11442.44 123.14 57025.39 88888.00 2017-09-25 18:06:55.912 268 11442.44 123.16 57025.32 88888.00 2017-09-25 18:06:56.412 268 11442.43 123.21 57025.30 88888.00 2017-09-25 18:06:56.912 268 11442.48 123.19 57025.38 88888.00 2017-09-25 18:06:57.412 268 11442.50 123.19 57025.35 88888.00 2017-09-25 18:06:57.912 268 11442.50 123.18 57025.37 88888.00 2017-09-25 18:06:58.412 268 11442.49 123.19 57025.33 88888.00 2017-09-25 18:06:58.912 268 11442.54 123.23 57025.38 88888.00 2017-09-25 18:06:59.412 268 11442.52 123.26 57025.37 88888.00 2017-09-25 18:06:59.912 268 11442.52 123.25 57025.37 88888.00 2017-09-25 18:07:00.412 268 11442.56 123.29 57025.24 88888.00 2017-09-25 18:07:00.912 268 11442.57 123.23 57025.32 88888.00 2017-09-25 18:07:01.412 268 11442.54 123.24 57025.21 88888.00 2017-09-25 18:07:01.912 268 11442.51 123.23 57025.30 88888.00 2017-09-25 18:07:02.412 268 11442.56 123.23 57025.22 88888.00 2017-09-25 18:07:02.912 268 11442.59 123.21 57025.39 88888.00 2017-09-25 18:07:03.412 268 11442.58 123.22 57025.24 88888.00 2017-09-25 18:07:03.912 268 11442.58 123.22 57025.32 88888.00 2017-09-25 18:07:04.412 268 11442.58 123.21 57025.27 88888.00 2017-09-25 18:07:04.912 268 11442.61 123.19 57025.33 88888.00 2017-09-25 18:07:05.412 268 11442.59 123.21 57025.26 88888.00 2017-09-25 18:07:05.912 268 11442.59 123.23 57025.31 88888.00 2017-09-25 18:07:06.412 268 11442.58 123.28 57025.38 88888.00 2017-09-25 18:07:06.912 268 11442.63 123.24 57025.27 88888.00 2017-09-25 18:07:07.412 268 11442.62 123.19 57025.30 88888.00 2017-09-25 18:07:07.912 268 11442.62 123.19 57025.28 88888.00 2017-09-25 18:07:08.412 268 11442.63 123.17 57025.25 88888.00 2017-09-25 18:07:08.912 268 11442.64 123.17 57025.12 88888.00 2017-09-25 18:07:09.412 268 11442.64 123.17 57025.18 88888.00 2017-09-25 18:07:09.912 268 11442.61 123.19 57025.11 88888.00 2017-09-25 18:07:10.412 268 11442.61 123.18 57025.19 88888.00 2017-09-25 18:07:10.912 268 11442.63 123.21 57025.15 88888.00 2017-09-25 18:07:11.412 268 11442.62 123.22 57025.32 88888.00 2017-09-25 18:07:11.912 268 11442.63 123.19 57025.13 88888.00 2017-09-25 18:07:12.412 268 11442.64 123.16 57025.21 88888.00 2017-09-25 18:07:12.912 268 11442.65 123.14 57025.11 88888.00 2017-09-25 18:07:13.412 268 11442.66 123.17 57025.13 88888.00 2017-09-25 18:07:13.912 268 11442.66 123.17 57025.02 88888.00 2017-09-25 18:07:14.412 268 11442.64 123.18 57025.09 88888.00 2017-09-25 18:07:14.912 268 11442.62 123.15 57025.08 88888.00 2017-09-25 18:07:15.412 268 11442.64 123.10 57025.04 88888.00 2017-09-25 18:07:15.912 268 11442.70 123.11 57025.15 88888.00 2017-09-25 18:07:16.412 268 11442.69 123.12 57025.01 88888.00 2017-09-25 18:07:16.912 268 11442.69 123.10 57025.08 88888.00 2017-09-25 18:07:17.412 268 11442.69 123.08 57024.93 88888.00 2017-09-25 18:07:17.912 268 11442.70 123.04 57025.08 88888.00 2017-09-25 18:07:18.412 268 11442.69 123.04 57024.95 88888.00 2017-09-25 18:07:18.912 268 11442.73 123.04 57025.05 88888.00 2017-09-25 18:07:19.412 268 11442.76 123.05 57024.99 88888.00 2017-09-25 18:07:19.912 268 11442.75 123.05 57025.04 88888.00 2017-09-25 18:07:20.412 268 11442.73 123.08 57025.00 88888.00 2017-09-25 18:07:20.912 268 11442.76 123.05 57025.01 88888.00 2017-09-25 18:07:21.412 268 11442.75 123.02 57025.01 88888.00 2017-09-25 18:07:21.912 268 11442.75 123.03 57024.90 88888.00 2017-09-25 18:07:22.412 268 11442.82 123.04 57024.99 88888.00 2017-09-25 18:07:22.912 268 11442.80 123.06 57024.93 88888.00 2017-09-25 18:07:23.412 268 11442.82 123.05 57025.01 88888.00 2017-09-25 18:07:23.912 268 11442.79 123.01 57024.92 88888.00 2017-09-25 18:07:24.412 268 11442.73 122.99 57025.01 88888.00 2017-09-25 18:07:24.912 268 11442.70 122.97 57024.94 88888.00 2017-09-25 18:07:25.412 268 11442.71 122.98 57024.99 88888.00 2017-09-25 18:07:25.912 268 11442.73 123.05 57025.00 88888.00 2017-09-25 18:07:26.412 268 11442.72 123.05 57025.07 88888.00 2017-09-25 18:07:26.912 268 11442.72 122.99 57025.05 88888.00 2017-09-25 18:07:27.412 268 11442.70 123.03 57025.00 88888.00 2017-09-25 18:07:27.912 268 11442.66 123.04 57024.96 88888.00 2017-09-25 18:07:28.412 268 11442.66 123.02 57024.85 88888.00 2017-09-25 18:07:28.912 268 11442.68 123.04 57024.98 88888.00 2017-09-25 18:07:29.412 268 11442.72 123.05 57024.80 88888.00 2017-09-25 18:07:29.912 268 11442.73 122.99 57024.93 88888.00 2017-09-25 18:07:30.412 268 11442.72 122.99 57024.86 88888.00 2017-09-25 18:07:30.912 268 11442.70 122.97 57024.94 88888.00 2017-09-25 18:07:31.412 268 11442.65 122.97 57024.94 88888.00 2017-09-25 18:07:31.912 268 11442.66 122.99 57024.92 88888.00 2017-09-25 18:07:32.412 268 11442.68 122.96 57025.00 88888.00 2017-09-25 18:07:32.912 268 11442.68 123.01 57024.93 88888.00 2017-09-25 18:07:33.412 268 11442.68 123.03 57025.04 88888.00 2017-09-25 18:07:33.912 268 11442.65 123.02 57024.95 88888.00 2017-09-25 18:07:34.412 268 11442.68 123.01 57025.06 88888.00 2017-09-25 18:07:34.912 268 11442.69 122.97 57024.93 88888.00 2017-09-25 18:07:35.412 268 11442.66 122.95 57025.01 88888.00 2017-09-25 18:07:35.912 268 11442.65 122.96 57025.00 88888.00 2017-09-25 18:07:36.412 268 11442.61 122.95 57025.00 88888.00 2017-09-25 18:07:36.912 268 11442.59 122.91 57024.99 88888.00 2017-09-25 18:07:37.412 268 11442.61 122.96 57024.88 88888.00 2017-09-25 18:07:37.912 268 11442.61 122.99 57025.00 88888.00 2017-09-25 18:07:38.412 268 11442.58 123.02 57024.80 88888.00 2017-09-25 18:07:38.912 268 11442.59 123.02 57024.95 88888.00 2017-09-25 18:07:39.412 268 11442.59 123.01 57024.90 88888.00 2017-09-25 18:07:39.912 268 11442.62 122.99 57024.99 88888.00 2017-09-25 18:07:40.412 268 11442.59 123.04 57025.09 88888.00 2017-09-25 18:07:40.912 268 11442.58 123.04 57025.02 88888.00 2017-09-25 18:07:41.412 268 11442.62 123.03 57025.08 88888.00 2017-09-25 18:07:41.912 268 11442.65 123.05 57025.05 88888.00 2017-09-25 18:07:42.412 268 11442.64 123.05 57025.19 88888.00 2017-09-25 18:07:42.912 268 11442.63 123.04 57025.09 88888.00 2017-09-25 18:07:43.412 268 11442.63 123.02 57025.22 88888.00 2017-09-25 18:07:43.912 268 11442.63 123.02 57025.06 88888.00 2017-09-25 18:07:44.412 268 11442.59 122.99 57025.18 88888.00 2017-09-25 18:07:44.912 268 11442.62 123.01 57025.14 88888.00 2017-09-25 18:07:45.412 268 11442.61 122.99 57025.17 88888.00 2017-09-25 18:07:45.912 268 11442.59 123.05 57025.17 88888.00 2017-09-25 18:07:46.412 268 11442.59 123.04 57025.24 88888.00 2017-09-25 18:07:46.912 268 11442.58 123.01 57025.24 88888.00 2017-09-25 18:07:47.412 268 11442.55 123.03 57025.18 88888.00 2017-09-25 18:07:47.912 268 11442.56 123.06 57025.28 88888.00 2017-09-25 18:07:48.412 268 11442.57 123.06 57025.26 88888.00 2017-09-25 18:07:48.912 268 11442.61 123.06 57025.32 88888.00 2017-09-25 18:07:49.412 268 11442.62 122.95 57025.22 88888.00 2017-09-25 18:07:49.912 268 11442.63 122.96 57025.33 88888.00 2017-09-25 18:07:50.412 268 11442.61 122.96 57025.26 88888.00 2017-09-25 18:07:50.912 268 11442.63 122.95 57025.37 88888.00 2017-09-25 18:07:51.412 268 11442.64 122.95 57025.22 88888.00 2017-09-25 18:07:51.912 268 11442.68 122.96 57025.34 88888.00 2017-09-25 18:07:52.412 268 11442.64 122.97 57025.26 88888.00 2017-09-25 18:07:52.912 268 11442.62 122.95 57025.44 88888.00 2017-09-25 18:07:53.412 268 11442.59 122.91 57025.40 88888.00 2017-09-25 18:07:53.912 268 11442.61 122.88 57025.45 88888.00 2017-09-25 18:07:54.412 268 11442.61 122.91 57025.26 88888.00 2017-09-25 18:07:54.912 268 11442.54 122.95 57025.37 88888.00 2017-09-25 18:07:55.412 268 11442.56 122.94 57025.26 88888.00 2017-09-25 18:07:55.912 268 11442.58 122.96 57025.32 88888.00 2017-09-25 18:07:56.412 268 11442.61 122.96 57025.31 88888.00 2017-09-25 18:07:56.912 268 11442.58 123.01 57025.41 88888.00 2017-09-25 18:07:57.412 268 11442.57 122.99 57025.25 88888.00 2017-09-25 18:07:57.912 268 11442.58 123.01 57025.30 88888.00 2017-09-25 18:07:58.412 268 11442.62 122.96 57025.25 88888.00 2017-09-25 18:07:58.912 268 11442.62 122.96 57025.24 88888.00 2017-09-25 18:07:59.412 268 11442.63 122.97 57025.25 88888.00 2017-09-25 18:07:59.912 268 11442.61 122.99 57025.24 88888.00 2017-09-25 18:08:00.412 268 11442.62 123.03 57025.32 88888.00 2017-09-25 18:08:00.912 268 11442.62 122.99 57025.31 88888.00 2017-09-25 18:08:01.412 268 11442.58 122.97 57025.26 88888.00 2017-09-25 18:08:01.912 268 11442.63 122.99 57025.21 88888.00 2017-09-25 18:08:02.412 268 11442.64 122.96 57025.27 88888.00 2017-09-25 18:08:02.912 268 11442.66 122.99 57025.20 88888.00 2017-09-25 18:08:03.412 268 11442.66 122.97 57025.30 88888.00 2017-09-25 18:08:03.912 268 11442.69 122.96 57025.24 88888.00 2017-09-25 18:08:04.412 268 11442.70 122.96 57025.31 88888.00 2017-09-25 18:08:04.912 268 11442.71 122.95 57025.20 88888.00 2017-09-25 18:08:05.413 268 11442.72 122.94 57025.28 88888.00 2017-09-25 18:08:05.913 268 11442.68 122.92 57025.18 88888.00 2017-09-25 18:08:06.413 268 11442.71 122.94 57025.24 88888.00 2017-09-25 18:08:06.913 268 11442.72 122.96 57025.17 88888.00 2017-09-25 18:08:07.413 268 11442.72 122.95 57025.27 88888.00 2017-09-25 18:08:07.913 268 11442.71 122.87 57025.07 88888.00 2017-09-25 18:08:08.413 268 11442.71 122.84 57025.08 88888.00 2017-09-25 18:08:08.913 268 11442.71 122.85 57025.05 88888.00 2017-09-25 18:08:09.413 268 11442.72 122.87 57025.15 88888.00 2017-09-25 18:08:09.913 268 11442.75 122.90 57025.02 88888.00 2017-09-25 18:08:10.413 268 11442.76 122.90 57025.08 88888.00 2017-09-25 18:08:10.913 268 11442.75 122.85 57025.05 88888.00 2017-09-25 18:08:11.413 268 11442.75 122.83 57025.07 88888.00 2017-09-25 18:08:11.913 268 11442.71 122.84 57025.13 88888.00 2017-09-25 18:08:12.413 268 11442.69 122.87 57025.05 88888.00 2017-09-25 18:08:12.913 268 11442.73 122.83 57025.09 88888.00 2017-09-25 18:08:13.413 268 11442.73 122.85 57024.98 88888.00 2017-09-25 18:08:13.913 268 11442.76 122.83 57025.05 88888.00 2017-09-25 18:08:14.413 268 11442.76 122.85 57024.90 88888.00 2017-09-25 18:08:14.913 268 11442.73 122.88 57025.00 88888.00 2017-09-25 18:08:15.413 268 11442.75 122.84 57024.94 88888.00 2017-09-25 18:08:15.913 268 11442.76 122.76 57025.00 88888.00 2017-09-25 18:08:16.413 268 11442.72 122.76 57024.87 88888.00 2017-09-25 18:08:16.913 268 11442.73 122.75 57024.92 88888.00 2017-09-25 18:08:17.413 268 11442.71 122.70 57024.87 88888.00 2017-09-25 18:08:17.913 268 11442.75 122.67 57024.87 88888.00 2017-09-25 18:08:18.413 268 11442.76 122.69 57024.86 88888.00 2017-09-25 18:08:18.913 268 11442.78 122.75 57024.80 88888.00 2017-09-25 18:08:19.413 268 11442.79 122.69 57024.88 88888.00 2017-09-25 18:08:19.913 268 11442.77 122.70 57024.73 88888.00 2017-09-25 18:08:20.413 268 11442.78 122.70 57024.83 88888.00 2017-09-25 18:08:20.913 268 11442.73 122.71 57024.76 88888.00 2017-09-25 18:08:21.413 268 11442.71 122.64 57024.82 88888.00 2017-09-25 18:08:21.913 268 11442.76 122.57 57024.85 88888.00 2017-09-25 18:08:22.413 268 11442.75 122.61 57024.77 88888.00 2017-09-25 18:08:22.913 268 11442.76 122.64 57024.92 88888.00 2017-09-25 18:08:23.413 268 11442.77 122.60 57024.79 88888.00 2017-09-25 18:08:23.913 268 11442.75 122.62 57024.80 88888.00 2017-09-25 18:08:24.413 268 11442.72 122.67 57024.69 88888.00 2017-09-25 18:08:24.913 268 11442.73 122.68 57024.83 88888.00 2017-09-25 18:08:25.413 268 11442.75 122.68 57024.72 88888.00 2017-09-25 18:08:25.913 268 11442.73 122.63 57024.67 88888.00 2017-09-25 18:08:26.413 268 11442.71 122.57 57024.76 88888.00 2017-09-25 18:08:26.913 268 11442.68 122.58 57024.69 88888.00 2017-09-25 18:08:27.413 268 11442.71 122.53 57024.80 88888.00 2017-09-25 18:08:27.913 268 11442.73 122.51 57024.69 88888.00 2017-09-25 18:08:28.413 268 11442.70 122.49 57024.80 88888.00 2017-09-25 18:08:28.913 268 11442.71 122.56 57024.74 88888.00 2017-09-25 18:08:29.413 268 11442.70 122.56 57024.59 88888.00 2017-09-25 18:08:29.913 268 11442.73 122.53 57024.68 88888.00 2017-09-25 18:08:30.413 268 11442.75 122.49 57024.60 88888.00 2017-09-25 18:08:30.913 268 11442.71 122.49 57024.70 88888.00 2017-09-25 18:08:31.413 268 11442.71 122.49 57024.54 88888.00 2017-09-25 18:08:31.913 268 11442.70 122.60 57024.53 88888.00 2017-09-25 18:08:32.413 268 11442.76 122.58 57024.63 88888.00 2017-09-25 18:08:32.913 268 11442.76 122.58 57024.50 88888.00 2017-09-25 18:08:33.413 268 11442.71 122.55 57024.63 88888.00 2017-09-25 18:08:33.913 268 11442.70 122.58 57024.53 88888.00 2017-09-25 18:08:34.413 268 11442.72 122.56 57024.55 88888.00 2017-09-25 18:08:34.913 268 11442.75 122.57 57024.57 88888.00 2017-09-25 18:08:35.413 268 11442.73 122.60 57024.41 88888.00 2017-09-25 18:08:35.913 268 11442.75 122.58 57024.53 88888.00 2017-09-25 18:08:36.413 268 11442.71 122.54 57024.50 88888.00 2017-09-25 18:08:36.913 268 11442.66 122.53 57024.51 88888.00 2017-09-25 18:08:37.413 268 11442.62 122.51 57024.59 88888.00 2017-09-25 18:08:37.913 268 11442.65 122.44 57024.43 88888.00 2017-09-25 18:08:38.413 268 11442.65 122.46 57024.53 88888.00 2017-09-25 18:08:38.913 268 11442.64 122.56 57024.54 88888.00 2017-09-25 18:08:39.413 268 11442.63 122.65 57024.48 88888.00 2017-09-25 18:08:39.913 268 11442.62 122.61 57024.66 88888.00 2017-09-25 18:08:40.413 268 11442.65 122.55 57024.45 88888.00 2017-09-25 18:08:40.913 268 11442.69 122.47 57024.56 88888.00 2017-09-25 18:08:41.413 268 11442.69 122.46 57024.56 88888.00 2017-09-25 18:08:41.913 268 11442.64 122.47 57024.44 88888.00 2017-09-25 18:08:42.413 268 11442.65 122.42 57024.55 88888.00 2017-09-25 18:08:42.913 268 11442.68 122.44 57024.49 88888.00 2017-09-25 18:08:43.413 268 11442.64 122.46 57024.54 88888.00 2017-09-25 18:08:43.913 268 11442.59 122.43 57024.55 88888.00 2017-09-25 18:08:44.413 268 11442.64 122.49 57024.41 88888.00 2017-09-25 18:08:44.913 268 11442.63 122.51 57024.64 88888.00 2017-09-25 18:08:45.413 268 11442.64 122.49 57024.51 88888.00 2017-09-25 18:08:45.913 268 11442.63 122.44 57024.49 88888.00 2017-09-25 18:08:46.413 268 11442.61 122.43 57024.57 88888.00 2017-09-25 18:08:46.913 268 11442.62 122.41 57024.40 88888.00 2017-09-25 18:08:47.413 268 11442.62 122.46 57024.57 88888.00 2017-09-25 18:08:47.913 268 11442.59 122.47 57024.55 88888.00 2017-09-25 18:08:48.413 268 11442.62 122.50 57024.53 88888.00 2017-09-25 18:08:48.913 268 11442.58 122.54 57024.66 88888.00 2017-09-25 18:08:49.413 268 11442.59 122.54 57024.53 88888.00 2017-09-25 18:08:49.913 268 11442.65 122.49 57024.62 88888.00 2017-09-25 18:08:50.413 268 11442.63 122.50 57024.57 88888.00 2017-09-25 18:08:50.913 268 11442.61 122.53 57024.48 88888.00 2017-09-25 18:08:51.413 268 11442.62 122.53 57024.63 88888.00 2017-09-25 18:08:51.913 268 11442.64 122.51 57024.53 88888.00 2017-09-25 18:08:52.413 268 11442.66 122.53 57024.64 88888.00 2017-09-25 18:08:52.913 268 11442.66 122.50 57024.59 88888.00 2017-09-25 18:08:53.413 268 11442.70 122.48 57024.41 88888.00 2017-09-25 18:08:53.913 268 11442.69 122.48 57024.55 88888.00 2017-09-25 18:08:54.413 268 11442.71 122.46 57024.47 88888.00 2017-09-25 18:08:54.913 268 11442.70 122.42 57024.41 88888.00 2017-09-25 18:08:55.413 268 11442.68 122.42 57024.54 88888.00 2017-09-25 18:08:55.913 268 11442.70 122.42 57024.38 88888.00 2017-09-25 18:08:56.413 268 11442.72 122.37 57024.56 88888.00 2017-09-25 18:08:56.913 268 11442.72 122.40 57024.50 88888.00 2017-09-25 18:08:57.413 268 11442.68 122.44 57024.43 88888.00 2017-09-25 18:08:57.913 268 11442.68 122.44 57024.60 88888.00 2017-09-25 18:08:58.413 268 11442.69 122.44 57024.49 88888.00 2017-09-25 18:08:58.913 268 11442.70 122.43 57024.53 88888.00 2017-09-25 18:08:59.413 268 11442.72 122.42 57024.56 88888.00 2017-09-25 18:08:59.913 268 11442.75 122.41 57024.44 88888.00 2017-09-25 18:09:00.413 268 11442.76 122.42 57024.54 88888.00 2017-09-25 18:09:00.913 268 11442.73 122.42 57024.40 88888.00 2017-09-25 18:09:01.413 268 11442.72 122.40 57024.49 88888.00 2017-09-25 18:09:01.913 268 11442.69 122.40 57024.49 88888.00 2017-09-25 18:09:02.413 268 11442.71 122.41 57024.32 88888.00 2017-09-25 18:09:02.913 268 11442.73 122.42 57024.45 88888.00 2017-09-25 18:09:03.413 268 11442.72 122.37 57024.30 88888.00 2017-09-25 18:09:03.913 268 11442.77 122.36 57024.37 88888.00 2017-09-25 18:09:04.413 268 11442.78 122.31 57024.41 88888.00 2017-09-25 18:09:04.913 268 11442.75 122.30 57024.29 88888.00 2017-09-25 18:09:05.413 268 11442.73 122.29 57024.38 88888.00 2017-09-25 18:09:05.913 268 11442.69 122.30 57024.31 88888.00 2017-09-25 18:09:06.413 268 11442.75 122.37 57024.24 88888.00 2017-09-25 18:09:06.913 268 11442.72 122.37 57024.55 88888.00 2017-09-25 18:09:07.413 268 11442.71 122.35 57024.47 88888.00 2017-09-25 18:09:07.913 268 11442.75 122.33 57024.45 88888.00 2017-09-25 18:09:08.413 268 11442.73 122.37 57024.48 88888.00 2017-09-25 18:09:08.913 268 11442.70 122.31 57024.37 88888.00 2017-09-25 18:09:09.413 268 11442.71 122.33 57024.47 88888.00 2017-09-25 18:09:09.913 268 11442.71 122.31 57024.42 88888.00 2017-09-25 18:09:10.413 268 11442.71 122.33 57024.37 88888.00 2017-09-25 18:09:10.913 268 11442.73 122.33 57024.53 88888.00 2017-09-25 18:09:11.413 268 11442.76 122.28 57024.27 88888.00 2017-09-25 18:09:11.913 268 11442.78 122.31 57024.29 88888.00 2017-09-25 18:09:12.413 268 11442.75 122.36 57024.30 88888.00 2017-09-25 18:09:12.913 268 11442.75 122.29 57024.19 88888.00 2017-09-25 18:09:13.413 268 11442.75 122.24 57024.32 88888.00 2017-09-25 18:09:13.913 268 11442.78 122.26 57024.31 88888.00 2017-09-25 18:09:14.413 268 11442.76 122.27 57024.28 88888.00 2017-09-25 18:09:14.913 268 11442.76 122.29 57024.35 88888.00 2017-09-25 18:09:15.413 268 11442.72 122.31 57024.19 88888.00 2017-09-25 18:09:15.913 268 11442.71 122.29 57024.23 88888.00 2017-09-25 18:09:16.413 268 11442.73 122.38 57024.34 88888.00 2017-09-25 18:09:16.913 268 11442.77 122.44 57024.18 88888.00 2017-09-25 18:09:17.413 268 11442.76 122.38 57024.29 88888.00 2017-09-25 18:09:17.913 268 11442.77 122.38 57024.35 88888.00 2017-09-25 18:09:18.413 268 11442.73 122.36 57024.22 88888.00 2017-09-25 18:09:18.913 268 11442.75 122.36 57024.29 88888.00 2017-09-25 18:09:19.413 268 11442.78 122.38 57024.27 88888.00 2017-09-25 18:09:19.913 268 11442.77 122.36 57024.22 88888.00 2017-09-25 18:09:20.413 268 11442.77 122.40 57024.38 88888.00 2017-09-25 18:09:20.913 268 11442.75 122.42 57024.25 88888.00 2017-09-25 18:09:21.413 268 11442.78 122.34 57024.43 88888.00 2017-09-25 18:09:21.913 268 11442.78 122.27 57024.47 88888.00 2017-09-25 18:09:22.413 268 11442.85 122.31 57024.27 88888.00 2017-09-25 18:09:22.913 268 11442.80 122.36 57024.40 88888.00 2017-09-25 18:09:23.413 268 11442.78 122.40 57024.29 88888.00 2017-09-25 18:09:23.913 268 11442.78 122.38 57024.23 88888.00 2017-09-25 18:09:24.413 268 11442.82 122.35 57024.42 88888.00 2017-09-25 18:09:24.913 268 11442.79 122.34 57024.29 88888.00 2017-09-25 18:09:25.413 268 11442.85 122.31 57024.38 88888.00 2017-09-25 18:09:25.913 268 11442.85 122.31 57024.38 88888.00 2017-09-25 18:09:26.413 268 11442.86 122.33 57024.25 88888.00 2017-09-25 18:09:26.913 268 11442.80 122.29 57024.42 88888.00 2017-09-25 18:09:27.413 268 11442.73 122.30 57024.41 88888.00 2017-09-25 18:09:27.913 268 11442.77 122.36 57024.49 88888.00 2017-09-25 18:09:28.413 268 11442.82 122.34 57024.55 88888.00 2017-09-25 18:09:28.913 268 11442.85 122.34 57024.42 88888.00 2017-09-25 18:09:29.413 268 11442.89 122.34 57024.57 88888.00 2017-09-25 18:09:29.913 268 11442.83 122.29 57024.41 88888.00 2017-09-25 18:09:30.413 268 11442.83 122.29 57024.54 88888.00 2017-09-25 18:09:30.913 268 11442.87 122.33 57024.59 88888.00 2017-09-25 18:09:31.413 268 11442.85 122.35 57024.54 88888.00 2017-09-25 18:09:31.913 268 11442.78 122.37 57024.67 88888.00 2017-09-25 18:09:32.413 268 11442.80 122.43 57024.53 88888.00 2017-09-25 18:09:32.913 268 11442.84 122.36 57024.64 88888.00 2017-09-25 18:09:33.413 268 11442.80 122.33 57024.60 88888.00 2017-09-25 18:09:33.913 268 11442.80 122.38 57024.63 88888.00 2017-09-25 18:09:34.413 268 11442.76 122.38 57024.72 88888.00 2017-09-25 18:09:34.913 268 11442.77 122.40 57024.63 88888.00 2017-09-25 18:09:35.413 268 11442.80 122.42 57024.81 88888.00 2017-09-25 18:09:35.913 268 11442.85 122.43 57024.70 88888.00 2017-09-25 18:09:36.413 268 11442.83 122.46 57024.79 88888.00 2017-09-25 18:09:36.913 268 11442.78 122.47 57024.77 88888.00 2017-09-25 18:09:37.413 268 11442.78 122.43 57024.75 88888.00 2017-09-25 18:09:37.913 268 11442.76 122.40 57024.72 88888.00 2017-09-25 18:09:38.413 268 11442.76 122.41 57024.66 88888.00 2017-09-25 18:09:38.913 268 11442.79 122.46 57024.83 88888.00 2017-09-25 18:09:39.413 268 11442.76 122.48 57024.74 88888.00 2017-09-25 18:09:39.913 268 11442.75 122.56 57024.83 88888.00 2017-09-25 18:09:40.413 268 11442.79 122.56 57024.73 88888.00 2017-09-25 18:09:40.913 268 11442.82 122.55 57024.82 88888.00 2017-09-25 18:09:41.413 268 11442.83 122.60 57024.85 88888.00 2017-09-25 18:09:41.913 268 11442.80 122.67 57024.81 88888.00 2017-09-25 18:09:42.413 268 11442.80 122.65 57024.85 88888.00 2017-09-25 18:09:42.913 268 11442.77 122.63 57024.66 88888.00 2017-09-25 18:09:43.413 268 11442.80 122.58 57024.80 88888.00 2017-09-25 18:09:43.913 268 11442.84 122.63 57024.76 88888.00 2017-09-25 18:09:44.413 268 11442.84 122.68 57024.87 88888.00 2017-09-25 18:09:44.913 268 11442.83 122.63 57024.86 88888.00 2017-09-25 18:09:45.413 268 11442.79 122.56 57024.93 88888.00 2017-09-25 18:09:45.913 268 11442.76 122.49 57024.89 88888.00 2017-09-25 18:09:46.413 268 11442.76 122.43 57024.90 88888.00 2017-09-25 18:09:46.913 268 11442.75 122.43 57025.02 88888.00 2017-09-25 18:09:47.413 268 11442.77 122.49 57024.98 88888.00 2017-09-25 18:09:47.913 268 11442.75 122.48 57025.02 88888.00 2017-09-25 18:09:48.413 268 11442.75 122.53 57024.87 88888.00 2017-09-25 18:09:48.913 268 11442.78 122.56 57025.05 88888.00 2017-09-25 18:09:49.413 268 11442.79 122.58 57024.99 88888.00 2017-09-25 18:09:49.913 268 11442.77 122.60 57025.06 88888.00 2017-09-25 18:09:50.413 268 11442.75 122.50 57024.89 88888.00 2017-09-25 18:09:50.913 268 11442.71 122.54 57024.92 88888.00 2017-09-25 18:09:51.413 268 11442.73 122.57 57024.94 88888.00 2017-09-25 18:09:51.913 268 11442.72 122.56 57024.94 88888.00 2017-09-25 18:09:52.413 268 11442.70 122.54 57025.00 88888.00 2017-09-25 18:09:52.913 268 11442.69 122.51 57024.98 88888.00 2017-09-25 18:09:53.413 268 11442.72 122.51 57025.11 88888.00 2017-09-25 18:09:53.913 268 11442.72 122.55 57025.02 88888.00 2017-09-25 18:09:54.413 268 11442.71 122.58 57025.11 88888.00 2017-09-25 18:09:54.913 268 11442.68 122.58 57025.05 88888.00 2017-09-25 18:09:55.413 268 11442.68 122.54 57025.18 88888.00 2017-09-25 18:09:55.913 268 11442.73 122.57 57025.08 88888.00 2017-09-25 18:09:56.413 268 11442.70 122.63 57025.19 88888.00 2017-09-25 18:09:56.913 268 11442.69 122.64 57025.04 88888.00 2017-09-25 18:09:57.413 268 11442.71 122.68 57025.06 88888.00 2017-09-25 18:09:57.913 268 11442.68 122.68 57025.11 88888.00 2017-09-25 18:09:58.413 268 11442.70 122.67 57025.12 88888.00 2017-09-25 18:09:58.913 268 11442.73 122.65 57025.11 88888.00 2017-09-25 18:09:59.413 268 11442.73 122.63 57025.18 88888.00 2017-09-25 18:09:59.913 268 11442.72 122.64 57025.30 88888.00 2017-09-25 18:10:00.413 268 11442.75 122.67 57025.21 88888.00 2017-09-25 18:10:00.913 268 11442.75 122.65 57025.19 88888.00 2017-09-25 18:10:01.413 268 11442.68 122.65 57025.08 88888.00 2017-09-25 18:10:01.913 268 11442.69 122.70 57025.19 88888.00 2017-09-25 18:10:02.413 268 11442.70 122.64 57025.11 88888.00 2017-09-25 18:10:02.913 268 11442.71 122.60 57025.19 88888.00 2017-09-25 18:10:03.413 268 11442.71 122.56 57025.09 88888.00 2017-09-25 18:10:03.913 268 11442.69 122.55 57025.22 88888.00 2017-09-25 18:10:04.413 268 11442.69 122.53 57025.11 88888.00 2017-09-25 18:10:04.913 268 11442.71 122.58 57025.19 88888.00 2017-09-25 18:10:05.413 268 11442.68 122.55 57025.06 88888.00 2017-09-25 18:10:05.913 268 11442.64 122.56 57025.06 88888.00 2017-09-25 18:10:06.413 268 11442.69 122.61 57025.08 88888.00 2017-09-25 18:10:06.913 268 11442.70 122.50 57025.20 88888.00 2017-09-25 18:10:07.413 268 11442.69 122.49 57025.15 88888.00 2017-09-25 18:10:07.913 268 11442.68 122.54 57025.08 88888.00 2017-09-25 18:10:08.404 268 11442.71 122.49 57025.04 88888.00 2017-09-25 18:10:08.904 268 11442.71 122.54 57024.96 88888.00 2017-09-25 18:10:09.404 268 11442.69 122.51 57025.11 88888.00 2017-09-25 18:10:09.904 268 11442.71 122.50 57024.98 88888.00 2017-09-25 18:10:10.404 268 11442.70 122.53 57025.04 88888.00 2017-09-25 18:10:10.904 268 11442.71 122.51 57024.94 88888.00 2017-09-25 18:10:11.404 268 11442.71 122.53 57025.09 88888.00 2017-09-25 18:10:11.904 268 11442.77 122.53 57025.01 88888.00 2017-09-25 18:10:12.404 268 11442.76 122.57 57025.04 88888.00 2017-09-25 18:10:12.904 268 11442.70 122.58 57025.06 88888.00 2017-09-25 18:10:13.404 268 11442.70 122.56 57025.07 88888.00 2017-09-25 18:10:13.904 268 11442.65 122.56 57025.13 88888.00 2017-09-25 18:10:14.404 268 11442.71 122.46 57025.09 88888.00 2017-09-25 18:10:14.904 268 11442.77 122.48 57025.06 88888.00 2017-09-25 18:10:15.404 268 11442.80 122.53 57024.95 88888.00 2017-09-25 18:10:15.904 268 11442.75 122.58 57025.08 88888.00 2017-09-25 18:10:16.404 268 11442.75 122.56 57024.99 88888.00 2017-09-25 18:10:16.904 268 11442.77 122.57 57025.15 88888.00 2017-09-25 18:10:17.404 268 11442.73 122.57 57025.08 88888.00 2017-09-25 18:10:17.904 268 11442.75 122.61 57025.12 88888.00 2017-09-25 18:10:18.404 268 11442.76 122.61 57024.98 88888.00 2017-09-25 18:10:18.904 268 11442.78 122.61 57025.06 88888.00 2017-09-25 18:10:19.404 268 11442.80 122.55 57024.94 88888.00 2017-09-25 18:10:19.904 268 11442.84 122.48 57024.96 88888.00 2017-09-25 18:10:20.404 268 11442.83 122.54 57024.92 88888.00 2017-09-25 18:10:20.904 268 11442.82 122.51 57024.89 88888.00 2017-09-25 18:10:21.404 268 11442.84 122.49 57024.92 88888.00 2017-09-25 18:10:21.904 268 11442.78 122.55 57024.82 88888.00 2017-09-25 18:10:22.404 268 11442.79 122.58 57024.92 88888.00 2017-09-25 18:10:22.904 268 11442.77 122.55 57024.77 88888.00 2017-09-25 18:10:23.404 268 11442.79 122.51 57024.87 88888.00 2017-09-25 18:10:23.904 268 11442.82 122.55 57024.79 88888.00 2017-09-25 18:10:24.404 268 11442.86 122.54 57024.81 88888.00 2017-09-25 18:10:24.904 268 11442.83 122.49 57024.80 88888.00 2017-09-25 18:10:25.404 268 11442.80 122.53 57024.75 88888.00 2017-09-25 18:10:25.904 268 11442.85 122.49 57024.79 88888.00 2017-09-25 18:10:26.404 268 11442.91 122.50 57024.67 88888.00 2017-09-25 18:10:26.904 268 11442.92 122.48 57024.75 88888.00 2017-09-25 18:10:27.404 268 11442.93 122.50 57024.64 88888.00 2017-09-25 18:10:27.904 268 11442.93 122.49 57024.72 88888.00 2017-09-25 18:10:28.404 268 11442.94 122.50 57024.57 88888.00 2017-09-25 18:10:28.904 268 11442.99 122.57 57024.67 88888.00 2017-09-25 18:10:29.404 268 11442.96 122.53 57024.66 88888.00 2017-09-25 18:10:29.904 268 11442.94 122.53 57024.67 88888.00 2017-09-25 18:10:30.404 268 11442.99 122.57 57024.73 88888.00 2017-09-25 18:10:30.904 268 11443.00 122.54 57024.61 88888.00 2017-09-25 18:10:31.404 268 11443.07 122.49 57024.68 88888.00 2017-09-25 18:10:31.904 268 11443.05 122.53 57024.61 88888.00 2017-09-25 18:10:32.404 268 11443.07 122.54 57024.70 88888.00 2017-09-25 18:10:32.904 268 11443.07 122.51 57024.61 88888.00 2017-09-25 18:10:33.404 268 11443.06 122.56 57024.64 88888.00 2017-09-25 18:10:33.904 268 11443.06 122.53 57024.59 88888.00 2017-09-25 18:10:34.404 268 11443.10 122.53 57024.59 88888.00 2017-09-25 18:10:34.904 268 11443.17 122.54 57024.57 88888.00 2017-09-25 18:10:35.404 268 11443.16 122.55 57024.54 88888.00 2017-09-25 18:10:35.904 268 11443.12 122.60 57024.53 88888.00 2017-09-25 18:10:36.404 268 11443.12 122.63 57024.35 88888.00 2017-09-25 18:10:36.904 268 11443.17 122.61 57024.44 88888.00 2017-09-25 18:10:37.404 268 11443.14 122.58 57024.35 88888.00 2017-09-25 18:10:37.904 268 11443.17 122.55 57024.45 88888.00 2017-09-25 18:10:38.404 268 11443.20 122.57 57024.41 88888.00 2017-09-25 18:10:38.904 268 11443.20 122.55 57024.44 88888.00 2017-09-25 18:10:39.404 268 11443.23 122.55 57024.47 88888.00 2017-09-25 18:10:39.904 268 11443.20 122.50 57024.38 88888.00 2017-09-25 18:10:40.404 268 11443.18 122.49 57024.41 88888.00 2017-09-25 18:10:40.904 268 11443.20 122.53 57024.32 88888.00 2017-09-25 18:10:41.404 268 11443.21 122.50 57024.43 88888.00 2017-09-25 18:10:41.904 268 11443.20 122.54 57024.35 88888.00 2017-09-25 18:10:42.404 268 11443.25 122.55 57024.44 88888.00 2017-09-25 18:10:42.904 268 11443.24 122.55 57024.37 88888.00 2017-09-25 18:10:43.404 268 11443.26 122.54 57024.42 88888.00 2017-09-25 18:10:43.904 268 11443.28 122.54 57024.48 88888.00 2017-09-25 18:10:44.404 268 11443.28 122.58 57024.45 88888.00 2017-09-25 18:10:44.904 268 11443.25 122.57 57024.49 88888.00 2017-09-25 18:10:45.404 268 11443.25 122.56 57024.35 88888.00 2017-09-25 18:10:45.904 268 11443.26 122.54 57024.54 88888.00 2017-09-25 18:10:46.404 268 11443.31 122.55 57024.37 88888.00 2017-09-25 18:10:46.904 268 11443.32 122.53 57024.47 88888.00 2017-09-25 18:10:47.404 268 11443.33 122.51 57024.36 88888.00 2017-09-25 18:10:47.904 268 11443.27 122.54 57024.45 88888.00 2017-09-25 18:10:48.404 268 11443.30 122.63 57024.36 88888.00 2017-09-25 18:10:48.904 268 11443.32 122.55 57024.40 88888.00 2017-09-25 18:10:49.404 268 11443.35 122.56 57024.38 88888.00 2017-09-25 18:10:49.904 268 11443.35 122.57 57024.38 88888.00 2017-09-25 18:10:50.404 268 11443.35 122.56 57024.47 88888.00 2017-09-25 18:10:50.904 268 11443.34 122.54 57024.34 88888.00 2017-09-25 18:10:51.404 268 11443.37 122.51 57024.35 88888.00 2017-09-25 18:10:51.904 268 11443.40 122.48 57024.16 88888.00 2017-09-25 18:10:52.404 268 11443.45 122.51 57024.24 88888.00 2017-09-25 18:10:52.904 268 11443.47 122.55 57024.13 88888.00 2017-09-25 18:10:53.404 268 11443.46 122.55 57024.19 88888.00 2017-09-25 18:10:53.904 268 11443.46 122.54 57024.11 88888.00 2017-09-25 18:10:54.404 268 11443.44 122.54 57024.02 88888.00 2017-09-25 18:10:54.904 268 11443.46 122.46 57024.10 88888.00 2017-09-25 18:10:55.404 268 11443.51 122.44 57024.05 88888.00 2017-09-25 18:10:55.904 268 11443.49 122.46 57024.16 88888.00 2017-09-25 18:10:56.404 268 11443.46 122.41 57023.99 88888.00 2017-09-25 18:10:56.904 268 11443.49 122.38 57024.04 88888.00 2017-09-25 18:10:57.404 268 11443.52 122.38 57023.99 88888.00 2017-09-25 18:10:57.904 268 11443.52 122.37 57023.90 88888.00 2017-09-25 18:10:58.404 268 11443.54 122.36 57023.95 88888.00 2017-09-25 18:10:58.904 268 11443.52 122.33 57023.86 88888.00 2017-09-25 18:10:59.404 268 11443.53 122.33 57023.99 88888.00 2017-09-25 18:10:59.904 268 11443.55 122.35 57023.87 88888.00 2017-09-25 18:11:00.404 268 11443.54 122.36 57023.87 88888.00 2017-09-25 18:11:00.904 268 11443.58 122.35 57023.80 88888.00 2017-09-25 18:11:01.404 268 11443.53 122.35 57023.82 88888.00 2017-09-25 18:11:01.904 268 11443.56 122.37 57023.98 88888.00 2017-09-25 18:11:02.404 268 11443.58 122.38 57023.83 88888.00 2017-09-25 18:11:02.904 268 11443.54 122.40 57023.91 88888.00 2017-09-25 18:11:03.404 268 11443.56 122.37 57023.87 88888.00 2017-09-25 18:11:03.904 268 11443.60 122.36 57023.83 88888.00 2017-09-25 18:11:04.404 268 11443.61 122.38 57023.92 88888.00 2017-09-25 18:11:04.904 268 11443.59 122.37 57023.80 88888.00 2017-09-25 18:11:05.404 268 11443.61 122.36 57023.90 88888.00 2017-09-25 18:11:05.904 268 11443.55 122.37 57023.74 88888.00 2017-09-25 18:11:06.404 268 11443.58 122.36 57023.78 88888.00 2017-09-25 18:11:06.904 268 11443.59 122.36 57023.77 88888.00 2017-09-25 18:11:07.404 268 11443.56 122.37 57023.72 88888.00 2017-09-25 18:11:07.904 268 11443.56 122.37 57023.83 88888.00 2017-09-25 18:11:08.404 268 11443.61 122.38 57023.67 88888.00 2017-09-25 18:11:08.904 268 11443.63 122.40 57023.74 88888.00 2017-09-25 18:11:09.404 268 11443.62 122.37 57023.74 88888.00 2017-09-25 18:11:09.904 268 11443.63 122.40 57023.64 88888.00 2017-09-25 18:11:10.404 268 11443.65 122.35 57023.74 88888.00 2017-09-25 18:11:10.904 268 11443.68 122.40 57023.63 88888.00 2017-09-25 18:11:11.404 268 11443.70 122.42 57023.80 88888.00 2017-09-25 18:11:11.904 268 11443.70 122.40 57023.78 88888.00 2017-09-25 18:11:12.404 268 11443.72 122.35 57023.80 88888.00 2017-09-25 18:11:12.904 268 11443.65 122.40 57023.99 88888.00 2017-09-25 18:11:13.404 268 11443.68 122.38 57023.91 88888.00 2017-09-25 18:11:13.904 268 11443.74 122.36 57023.84 88888.00 2017-09-25 18:11:14.404 268 11443.73 122.36 57023.77 88888.00 2017-09-25 18:11:14.904 268 11443.75 122.37 57023.87 88888.00 2017-09-25 18:11:15.404 268 11443.72 122.38 57023.79 88888.00 2017-09-25 18:11:15.904 268 11443.67 122.40 57023.90 88888.00 2017-09-25 18:11:16.404 268 11443.67 122.40 57023.83 88888.00 2017-09-25 18:11:16.904 268 11443.70 122.36 57023.83 88888.00 2017-09-25 18:11:17.404 268 11443.72 122.35 57023.97 88888.00 2017-09-25 18:11:17.904 268 11443.75 122.33 57023.90 88888.00 2017-09-25 18:11:18.404 268 11443.80 122.33 57023.95 88888.00 2017-09-25 18:11:18.904 268 11443.75 122.33 57023.86 88888.00 2017-09-25 18:11:19.404 268 11443.76 122.33 57023.98 88888.00 2017-09-25 18:11:19.904 268 11443.80 122.31 57023.97 88888.00 2017-09-25 18:11:20.404 268 11443.81 122.33 57024.04 88888.00 2017-09-25 18:11:20.904 268 11443.83 122.36 57024.00 88888.00 2017-09-25 18:11:21.404 268 11443.81 122.37 57023.99 88888.00 2017-09-25 18:11:21.904 268 11443.81 122.35 57023.96 88888.00 2017-09-25 18:11:22.404 268 11443.81 122.35 57023.87 88888.00 2017-09-25 18:11:22.904 268 11443.83 122.36 57023.96 88888.00 2017-09-25 18:11:23.404 268 11443.83 122.34 57023.96 88888.00 2017-09-25 18:11:23.904 268 11443.82 122.30 57024.04 88888.00 2017-09-25 18:11:24.404 268 11443.84 122.36 57023.98 88888.00 2017-09-25 18:11:24.904 268 11443.83 122.41 57024.09 88888.00 2017-09-25 18:11:25.404 268 11443.86 122.49 57024.05 88888.00 2017-09-25 18:11:25.904 268 11443.87 122.50 57024.10 88888.00 2017-09-25 18:11:26.404 268 11443.88 122.46 57023.99 88888.00 2017-09-25 18:11:26.904 268 11443.87 122.43 57024.04 88888.00 2017-09-25 18:11:27.404 268 11443.89 122.46 57023.90 88888.00 2017-09-25 18:11:27.904 268 11443.90 122.47 57023.96 88888.00 2017-09-25 18:11:28.404 268 11443.90 122.48 57023.86 88888.00 2017-09-25 18:11:28.904 268 11443.93 122.48 57023.97 88888.00 2017-09-25 18:11:29.404 268 11443.93 122.46 57023.97 88888.00 2017-09-25 18:11:29.904 268 11443.95 122.46 57023.99 88888.00 2017-09-25 18:11:30.404 268 11443.94 122.53 57023.90 88888.00 2017-09-25 18:11:30.904 268 11443.94 122.53 57023.95 88888.00 2017-09-25 18:11:31.404 268 11443.97 122.56 57023.99 88888.00 2017-09-25 18:11:31.904 268 11443.97 122.49 57023.98 88888.00 2017-09-25 18:11:32.404 268 11443.97 122.46 57023.93 88888.00 2017-09-25 18:11:32.904 268 11444.00 122.44 57023.99 88888.00 2017-09-25 18:11:33.404 268 11443.98 122.47 57023.99 88888.00 2017-09-25 18:11:33.904 268 11443.96 122.48 57023.93 88888.00 2017-09-25 18:11:34.404 268 11444.02 122.50 57023.93 88888.00 2017-09-25 18:11:34.904 268 11444.00 122.50 57023.91 88888.00 2017-09-25 18:11:35.404 268 11443.98 122.43 57023.95 88888.00 2017-09-25 18:11:35.904 268 11444.04 122.41 57023.95 88888.00 2017-09-25 18:11:36.404 268 11444.01 122.38 57023.99 88888.00 2017-09-25 18:11:36.904 268 11444.00 122.37 57023.92 88888.00 2017-09-25 18:11:37.404 268 11444.00 122.42 57024.05 88888.00 2017-09-25 18:11:37.904 268 11444.01 122.44 57024.09 88888.00 2017-09-25 18:11:38.404 268 11444.03 122.49 57024.16 88888.00 2017-09-25 18:11:38.904 268 11444.05 122.51 57024.12 88888.00 2017-09-25 18:11:39.404 268 11444.04 122.51 57024.13 88888.00 2017-09-25 18:11:39.904 268 11444.04 122.49 57024.10 88888.00 2017-09-25 18:11:40.404 268 11444.00 122.48 57024.11 88888.00 2017-09-25 18:11:40.904 268 11444.04 122.48 57024.11 88888.00 2017-09-25 18:11:41.404 268 11444.07 122.47 57024.05 88888.00 2017-09-25 18:11:41.904 268 11444.04 122.41 57024.11 88888.00 2017-09-25 18:11:42.404 268 11444.05 122.44 57024.09 88888.00 2017-09-25 18:11:42.904 268 11444.05 122.44 57024.12 88888.00 2017-09-25 18:11:43.404 268 11444.02 122.46 57024.02 88888.00 2017-09-25 18:11:43.904 268 11444.02 122.48 57024.02 88888.00 2017-09-25 18:11:44.404 268 11444.04 122.46 57023.98 88888.00 2017-09-25 18:11:44.904 268 11443.96 122.37 57024.04 88888.00 2017-09-25 18:11:45.404 268 11443.95 122.37 57024.00 88888.00 2017-09-25 18:11:45.904 268 11444.03 122.40 57024.04 88888.00 2017-09-25 18:11:46.404 268 11444.05 122.38 57023.98 88888.00 2017-09-25 18:11:46.904 268 11444.04 122.41 57023.87 88888.00 2017-09-25 18:11:47.404 268 11444.00 122.44 57023.89 88888.00 2017-09-25 18:11:47.904 268 11444.04 122.46 57023.98 88888.00 2017-09-25 18:11:48.404 268 11444.07 122.47 57024.03 88888.00 2017-09-25 18:11:48.904 268 11444.03 122.47 57023.97 88888.00 2017-09-25 18:11:49.404 268 11444.00 122.49 57024.00 88888.00 2017-09-25 18:11:49.904 268 11444.00 122.50 57023.98 88888.00 2017-09-25 18:11:50.404 268 11443.96 122.49 57023.99 88888.00 2017-09-25 18:11:50.904 268 11444.02 122.46 57023.95 88888.00 2017-09-25 18:11:51.404 268 11444.00 122.42 57023.99 88888.00 2017-09-25 18:11:51.904 268 11443.98 122.46 57024.00 88888.00 2017-09-25 18:11:52.404 268 11444.01 122.37 57023.98 88888.00 2017-09-25 18:11:52.904 268 11444.02 122.35 57023.99 88888.00 2017-09-25 18:11:53.404 268 11444.04 122.40 57024.00 88888.00 2017-09-25 18:11:53.904 268 11444.03 122.38 57023.97 88888.00 2017-09-25 18:11:54.404 268 11444.00 122.36 57024.04 88888.00 2017-09-25 18:11:54.904 268 11444.00 122.41 57024.03 88888.00 2017-09-25 18:11:55.404 268 11444.02 122.42 57023.99 88888.00 2017-09-25 18:11:55.904 268 11444.04 122.41 57023.97 88888.00 2017-09-25 18:11:56.404 268 11444.03 122.38 57024.08 88888.00 2017-09-25 18:11:56.904 268 11444.00 122.37 57023.96 88888.00 2017-09-25 18:11:57.404 268 11444.04 122.36 57023.98 88888.00 2017-09-25 18:11:57.904 268 11444.01 122.33 57023.98 88888.00 2017-09-25 18:11:58.404 268 11444.01 122.33 57024.06 88888.00 2017-09-25 18:11:58.904 268 11444.03 122.27 57024.02 88888.00 2017-09-25 18:11:59.404 268 11444.03 122.28 57024.03 88888.00 2017-09-25 18:11:59.904 268 11444.02 122.29 57023.92 88888.00 2017-09-25 18:12:00.404 268 11444.05 122.31 57023.99 88888.00 2017-09-25 18:12:00.904 268 11444.04 122.31 57023.97 88888.00 2017-09-25 18:12:01.404 268 11444.03 122.29 57023.99 88888.00 2017-09-25 18:12:01.904 268 11444.05 122.24 57023.90 88888.00 2017-09-25 18:12:02.404 268 11444.05 122.27 57023.96 88888.00 2017-09-25 18:12:02.904 268 11444.02 122.26 57023.86 88888.00 2017-09-25 18:12:03.404 268 11443.98 122.21 57023.97 88888.00 2017-09-25 18:12:03.904 268 11443.97 122.17 57023.89 88888.00 2017-09-25 18:12:04.404 268 11443.95 122.19 57023.95 88888.00 2017-09-25 18:12:04.904 268 11443.95 122.19 57023.86 88888.00 2017-09-25 18:12:05.404 268 11443.98 122.15 57023.99 88888.00 2017-09-25 18:12:05.904 268 11444.00 122.16 57023.89 88888.00 2017-09-25 18:12:06.404 268 11443.96 122.19 57023.98 88888.00 2017-09-25 18:12:06.904 268 11444.01 122.19 57023.80 88888.00 2017-09-25 18:12:07.404 268 11444.00 122.13 57023.92 88888.00 2017-09-25 18:12:07.904 268 11444.00 122.20 57023.82 88888.00 2017-09-25 18:12:08.404 268 11444.00 122.22 57023.92 88888.00 2017-09-25 18:12:08.904 268 11444.00 122.26 57023.82 88888.00 2017-09-25 18:12:09.404 268 11443.96 122.24 57023.84 88888.00 2017-09-25 18:12:09.904 268 11443.95 122.23 57023.84 88888.00 2017-09-25 18:12:10.404 268 11444.02 122.20 57023.85 88888.00 2017-09-25 18:12:10.904 268 11444.02 122.19 57023.90 88888.00 2017-09-25 18:12:11.404 268 11444.01 122.19 57023.91 88888.00 2017-09-25 18:12:11.904 268 11444.02 122.21 57023.85 88888.00 2017-09-25 18:12:12.404 268 11444.01 122.24 57023.82 88888.00 2017-09-25 18:12:12.904 268 11444.01 122.19 57023.82 88888.00 2017-09-25 18:12:13.404 268 11443.95 122.14 57023.72 88888.00 2017-09-25 18:12:13.904 268 11443.97 122.15 57023.86 88888.00 2017-09-25 18:12:14.404 268 11443.94 122.21 57023.85 88888.00 2017-09-25 18:12:14.904 268 11443.93 122.22 57023.92 88888.00 2017-09-25 18:12:15.404 268 11443.94 122.17 57023.79 88888.00 2017-09-25 18:12:15.904 268 11443.90 122.17 57023.92 88888.00 2017-09-25 18:12:16.404 268 11443.90 122.19 57023.79 88888.00 2017-09-25 18:12:16.904 268 11443.93 122.15 57023.74 88888.00 2017-09-25 18:12:17.404 268 11443.91 122.19 57023.66 88888.00 2017-09-25 18:12:17.904 268 11443.96 122.16 57023.65 88888.00 2017-09-25 18:12:18.404 268 11443.95 122.16 57023.71 88888.00 2017-09-25 18:12:18.904 268 11443.95 122.17 57023.70 88888.00 2017-09-25 18:12:19.404 268 11443.94 122.17 57023.79 88888.00 2017-09-25 18:12:19.904 268 11443.91 122.16 57023.70 88888.00 2017-09-25 18:12:20.404 268 11443.90 122.19 57023.84 88888.00 2017-09-25 18:12:20.904 268 11443.89 122.21 57023.72 88888.00 2017-09-25 18:12:21.404 268 11443.88 122.26 57023.83 88888.00 2017-09-25 18:12:21.904 268 11443.91 122.19 57023.79 88888.00 2017-09-25 18:12:22.404 268 11443.91 122.17 57023.84 88888.00 2017-09-25 18:12:22.904 268 11443.93 122.17 57023.74 88888.00 2017-09-25 18:12:23.404 268 11443.94 122.17 57023.71 88888.00 2017-09-25 18:12:23.904 268 11443.95 122.15 57023.74 88888.00 2017-09-25 18:12:24.404 268 11443.93 122.17 57023.73 88888.00 2017-09-25 18:12:24.904 268 11443.90 122.19 57023.80 88888.00 2017-09-25 18:12:25.404 268 11443.88 122.21 57023.63 88888.00 2017-09-25 18:12:25.904 268 11443.86 122.21 57023.83 88888.00 2017-09-25 18:12:26.404 268 11443.84 122.16 57023.73 88888.00 2017-09-25 18:12:26.904 268 11443.87 122.17 57023.83 88888.00 2017-09-25 18:12:27.404 268 11443.89 122.13 57023.91 88888.00 2017-09-25 18:12:27.904 268 11443.91 122.16 57023.98 88888.00 2017-09-25 18:12:28.405 268 11443.90 122.20 57023.99 88888.00 2017-09-25 18:12:28.905 268 11443.90 122.19 57023.99 88888.00 2017-09-25 18:12:29.405 268 11443.89 122.19 57024.02 88888.00 2017-09-25 18:12:29.905 268 11443.89 122.19 57023.90 88888.00 2017-09-25 18:12:30.405 268 11443.90 122.23 57023.97 88888.00 2017-09-25 18:12:30.905 268 11443.93 122.23 57023.97 88888.00 2017-09-25 18:12:31.405 268 11443.96 122.24 57024.00 88888.00 2017-09-25 18:12:31.905 268 11443.98 122.26 57023.95 88888.00 2017-09-25 18:12:32.405 268 11443.94 122.26 57023.98 88888.00 2017-09-25 18:12:32.905 268 11443.91 122.28 57023.91 88888.00 2017-09-25 18:12:33.405 268 11443.93 122.27 57023.92 88888.00 2017-09-25 18:12:33.905 268 11443.93 122.23 57023.89 88888.00 2017-09-25 18:12:34.405 268 11443.93 122.23 57024.04 88888.00 2017-09-25 18:12:34.905 268 11443.93 122.29 57023.87 88888.00 2017-09-25 18:12:35.405 268 11443.93 122.28 57024.03 88888.00 2017-09-25 18:12:35.905 268 11443.90 122.29 57023.92 88888.00 2017-09-25 18:12:36.405 268 11443.93 122.27 57024.04 88888.00 2017-09-25 18:12:36.905 268 11443.94 122.24 57024.02 88888.00 2017-09-25 18:12:37.405 268 11443.93 122.24 57024.04 88888.00 2017-09-25 18:12:37.905 268 11443.91 122.29 57024.04 88888.00 2017-09-25 18:12:38.405 268 11443.90 122.24 57024.11 88888.00 2017-09-25 18:12:38.905 268 11443.90 122.23 57024.00 88888.00 2017-09-25 18:12:39.405 268 11444.00 122.20 57024.06 88888.00 2017-09-25 18:12:39.905 268 11443.96 122.20 57023.99 88888.00 2017-09-25 18:12:40.405 268 11443.97 122.26 57024.08 88888.00 2017-09-25 18:12:40.905 268 11443.91 122.21 57024.05 88888.00 2017-09-25 18:12:41.405 268 11443.96 122.27 57024.08 88888.00 2017-09-25 18:12:41.905 268 11444.00 122.31 57024.00 88888.00 2017-09-25 18:12:42.405 268 11443.93 122.31 57024.08 88888.00 2017-09-25 18:12:42.905 268 11443.93 122.29 57024.03 88888.00 2017-09-25 18:12:43.405 268 11443.93 122.29 57024.09 88888.00 2017-09-25 18:12:43.905 268 11443.94 122.29 57024.04 88888.00 2017-09-25 18:12:44.405 268 11444.01 122.30 57024.11 88888.00 2017-09-25 18:12:44.905 268 11444.00 122.29 57024.10 88888.00 2017-09-25 18:12:45.405 268 11444.01 122.26 57024.17 88888.00 2017-09-25 18:12:45.905 268 11443.98 122.23 57024.11 88888.00 2017-09-25 18:12:46.405 268 11444.02 122.24 57024.18 88888.00 2017-09-25 18:12:46.905 268 11443.96 122.29 57024.12 88888.00 2017-09-25 18:12:47.405 268 11443.98 122.30 57024.18 88888.00 2017-09-25 18:12:47.905 268 11444.01 122.31 57024.06 88888.00 2017-09-25 18:12:48.405 268 11444.02 122.30 57024.15 88888.00 2017-09-25 18:12:48.905 268 11444.07 122.33 57024.10 88888.00 2017-09-25 18:12:49.405 268 11444.02 122.28 57024.21 88888.00 2017-09-25 18:12:49.905 268 11444.02 122.27 57024.04 88888.00 2017-09-25 18:12:50.405 268 11444.07 122.30 57024.12 88888.00 2017-09-25 18:12:50.905 268 11444.09 122.30 57024.06 88888.00 2017-09-25 18:12:51.405 268 11444.09 122.29 57024.09 88888.00 2017-09-25 18:12:51.905 268 11444.09 122.26 57024.03 88888.00 2017-09-25 18:12:52.405 268 11444.12 122.29 57024.17 88888.00 2017-09-25 18:12:52.905 268 11444.10 122.31 57024.12 88888.00 2017-09-25 18:12:53.405 268 11444.15 122.36 57024.09 88888.00 2017-09-25 18:12:53.905 268 11444.18 122.34 57024.12 88888.00 2017-09-25 18:12:54.405 268 11444.19 122.36 57024.12 88888.00 2017-09-25 18:12:54.905 268 11444.21 122.36 57024.15 88888.00 2017-09-25 18:12:55.405 268 11444.17 122.42 57024.16 88888.00 2017-09-25 18:12:55.905 268 11444.16 122.43 57024.19 88888.00 2017-09-25 18:12:56.405 268 11444.14 122.46 57024.09 88888.00 2017-09-25 18:12:56.905 268 11444.19 122.50 57024.12 88888.00 2017-09-25 18:12:57.405 268 11444.22 122.53 57024.10 88888.00 2017-09-25 18:12:57.905 268 11444.24 122.53 57024.19 88888.00 2017-09-25 18:12:58.405 268 11444.26 122.54 57024.18 88888.00 2017-09-25 18:12:58.905 268 11444.25 122.53 57024.18 88888.00 2017-09-25 18:12:59.405 268 11444.26 122.54 57024.21 88888.00 2017-09-25 18:12:59.905 268 11444.22 122.58 57024.29 88888.00 2017-09-25 18:13:00.405 268 11444.18 122.60 57024.24 88888.00 2017-09-25 18:13:00.905 268 11444.17 122.61 57024.21 88888.00 2017-09-25 18:13:01.405 268 11444.12 122.60 57024.21 88888.00 2017-09-25 18:13:01.905 268 11444.09 122.62 57024.15 88888.00 2017-09-25 18:13:02.405 268 11444.09 122.57 57024.27 88888.00 2017-09-25 18:13:02.905 268 11444.09 122.55 57024.30 88888.00 2017-09-25 18:13:03.405 268 11444.07 122.55 57024.40 88888.00 2017-09-25 18:13:03.905 268 11444.08 122.53 57024.30 88888.00 2017-09-25 18:13:04.405 268 11444.04 122.49 57024.35 88888.00 2017-09-25 18:13:04.905 268 11444.03 122.51 57024.21 88888.00 2017-09-25 18:13:05.405 268 11444.05 122.56 57024.18 88888.00 2017-09-25 18:13:05.905 268 11444.05 122.57 57024.15 88888.00 2017-09-25 18:13:06.405 268 11444.07 122.58 57024.21 88888.00 2017-09-25 18:13:06.905 268 11444.08 122.56 57024.21 88888.00 2017-09-25 18:13:07.405 268 11444.03 122.61 57024.21 88888.00 2017-09-25 18:13:07.905 268 11444.04 122.61 57024.22 88888.00 2017-09-25 18:13:08.405 268 11444.05 122.61 57024.15 88888.00 2017-09-25 18:13:08.905 268 11444.02 122.67 57024.25 88888.00 2017-09-25 18:13:09.405 268 11444.07 122.67 57024.23 88888.00 2017-09-25 18:13:09.905 268 11444.09 122.63 57024.30 88888.00 2017-09-25 18:13:10.405 268 11444.04 122.58 57024.23 88888.00 2017-09-25 18:13:10.905 268 11444.12 122.63 57024.27 88888.00 2017-09-25 18:13:11.405 268 11444.17 122.67 57024.15 88888.00 2017-09-25 18:13:11.905 268 11444.16 122.67 57024.22 88888.00 2017-09-25 18:13:12.405 268 11444.12 122.68 57024.18 88888.00 2017-09-25 18:13:12.905 268 11444.11 122.71 57024.24 88888.00 2017-09-25 18:13:13.405 268 11444.18 122.68 57024.15 88888.00 2017-09-25 18:13:13.905 268 11444.17 122.70 57024.19 88888.00 2017-09-25 18:13:14.405 268 11444.16 122.69 57024.21 88888.00 2017-09-25 18:13:14.905 268 11444.17 122.69 57024.21 88888.00 2017-09-25 18:13:15.405 268 11444.15 122.69 57024.28 88888.00 2017-09-25 18:13:15.905 268 11444.17 122.74 57024.16 88888.00 2017-09-25 18:13:16.405 268 11444.21 122.76 57024.25 88888.00 2017-09-25 18:13:16.905 268 11444.29 122.77 57024.22 88888.00 2017-09-25 18:13:17.405 268 11444.25 122.76 57024.34 88888.00 2017-09-25 18:13:17.905 268 11444.21 122.75 57024.27 88888.00 2017-09-25 18:13:18.405 268 11444.26 122.76 57024.34 88888.00 2017-09-25 18:13:18.905 268 11444.31 122.78 57024.32 88888.00 2017-09-25 18:13:19.405 268 11444.35 122.81 57024.34 88888.00 2017-09-25 18:13:19.905 268 11444.32 122.80 57024.34 88888.00 2017-09-25 18:13:20.405 268 11444.30 122.78 57024.29 88888.00 2017-09-25 18:13:20.905 268 11444.32 122.80 57024.32 88888.00 2017-09-25 18:13:21.405 268 11444.36 122.87 57024.22 88888.00 2017-09-25 18:13:21.905 268 11444.32 122.80 57024.29 88888.00 2017-09-25 18:13:22.405 268 11444.34 122.83 57024.32 88888.00 2017-09-25 18:13:22.905 268 11444.34 122.82 57024.32 88888.00 2017-09-25 18:13:23.405 268 11444.32 122.83 57024.40 88888.00 2017-09-25 18:13:23.905 268 11444.32 122.83 57024.34 88888.00 2017-09-25 18:13:24.405 268 11444.36 122.84 57024.41 88888.00 2017-09-25 18:13:24.905 268 11444.35 122.87 57024.44 88888.00 2017-09-25 18:13:25.405 268 11444.31 122.85 57024.48 88888.00 2017-09-25 18:13:25.905 268 11444.32 122.83 57024.54 88888.00 2017-09-25 18:13:26.405 268 11444.29 122.87 57024.51 88888.00 2017-09-25 18:13:26.905 268 11444.32 122.87 57024.57 88888.00 2017-09-25 18:13:27.405 268 11444.35 122.90 57024.53 88888.00 2017-09-25 18:13:27.905 268 11444.36 122.89 57024.49 88888.00 2017-09-25 18:13:28.405 268 11444.34 122.92 57024.59 88888.00 2017-09-25 18:13:28.905 268 11444.34 122.90 57024.49 88888.00 2017-09-25 18:13:29.405 268 11444.32 122.89 57024.54 88888.00 2017-09-25 18:13:29.905 268 11444.30 122.97 57024.53 88888.00 2017-09-25 18:13:30.405 268 11444.32 122.95 57024.50 88888.00 2017-09-25 18:13:30.905 268 11444.36 122.89 57024.50 88888.00 2017-09-25 18:13:31.405 268 11444.39 122.91 57024.45 88888.00 2017-09-25 18:13:31.905 268 11444.39 122.94 57024.53 88888.00 2017-09-25 18:13:32.405 268 11444.38 122.90 57024.56 88888.00 2017-09-25 18:13:32.905 268 11444.39 122.87 57024.57 88888.00 2017-09-25 18:13:33.405 268 11444.39 122.90 57024.62 88888.00 2017-09-25 18:13:33.905 268 11444.37 122.90 57024.60 88888.00 2017-09-25 18:13:34.405 268 11444.37 122.92 57024.56 88888.00 2017-09-25 18:13:34.905 268 11444.38 122.83 57024.60 88888.00 2017-09-25 18:13:35.405 268 11444.38 122.81 57024.62 88888.00 2017-09-25 18:13:35.905 268 11444.37 122.88 57024.61 88888.00 2017-09-25 18:13:36.405 268 11444.42 122.88 57024.69 88888.00 2017-09-25 18:13:36.905 268 11444.37 122.89 57024.69 88888.00 2017-09-25 18:13:37.405 268 11444.35 122.92 57024.76 88888.00 2017-09-25 18:13:37.905 268 11444.35 122.88 57024.77 88888.00 2017-09-25 18:13:38.405 268 11444.35 122.83 57024.76 88888.00 2017-09-25 18:13:38.905 268 11444.32 122.82 57024.79 88888.00 2017-09-25 18:13:39.405 268 11444.35 122.84 57024.75 88888.00 2017-09-25 18:13:39.905 268 11444.31 122.83 57024.70 88888.00 2017-09-25 18:13:40.405 268 11444.29 122.82 57024.72 88888.00 2017-09-25 18:13:40.905 268 11444.35 122.77 57024.72 88888.00 2017-09-25 18:13:41.405 268 11444.37 122.82 57024.76 88888.00 2017-09-25 18:13:41.905 268 11444.35 122.84 57024.77 88888.00 2017-09-25 18:13:42.405 268 11444.31 122.81 57024.77 88888.00 2017-09-25 18:13:42.905 268 11444.31 122.68 57024.82 88888.00 2017-09-25 18:13:43.405 268 11444.35 122.62 57024.77 88888.00 2017-09-25 18:13:43.905 268 11444.32 122.77 57024.75 88888.00 2017-09-25 18:13:44.405 268 11444.34 122.88 57024.85 88888.00 2017-09-25 18:13:44.905 268 11444.36 122.91 57024.80 88888.00 2017-09-25 18:13:45.405 268 11444.36 122.94 57024.75 88888.00 2017-09-25 18:13:45.905 268 11444.36 122.92 57024.73 88888.00 2017-09-25 18:13:46.405 268 11444.35 122.90 57024.64 88888.00 2017-09-25 18:13:46.905 268 11444.36 122.89 57024.69 88888.00 2017-09-25 18:13:47.405 268 11444.30 122.88 57024.76 88888.00 2017-09-25 18:13:47.905 268 11444.36 122.89 57024.72 88888.00 2017-09-25 18:13:48.405 268 11444.35 122.88 57024.81 88888.00 2017-09-25 18:13:48.905 268 11444.39 122.84 57024.77 88888.00 2017-09-25 18:13:49.405 268 11444.38 122.91 57024.76 88888.00 2017-09-25 18:13:49.905 268 11444.37 122.95 57024.82 88888.00 2017-09-25 18:13:50.405 268 11444.39 122.90 57024.85 88888.00 2017-09-25 18:13:50.905 268 11444.42 122.91 57024.82 88888.00 2017-09-25 18:13:51.405 268 11444.39 122.90 57024.86 88888.00 2017-09-25 18:13:51.905 268 11444.39 122.94 57024.83 88888.00 2017-09-25 18:13:52.405 268 11444.44 122.89 57024.83 88888.00 2017-09-25 18:13:52.905 268 11444.48 122.91 57024.86 88888.00 2017-09-25 18:13:53.405 268 11444.39 122.91 57024.86 88888.00 2017-09-25 18:13:53.905 268 11444.42 122.91 57024.83 88888.00 2017-09-25 18:13:54.405 268 11444.42 122.90 57024.86 88888.00 2017-09-25 18:13:54.905 268 11444.46 122.89 57024.77 88888.00 2017-09-25 18:13:55.405 268 11444.49 122.89 57024.73 88888.00 2017-09-25 18:13:55.905 268 11444.48 122.91 57024.72 88888.00 2017-09-25 18:13:56.405 268 11444.46 122.90 57024.72 88888.00 2017-09-25 18:13:56.905 268 11444.45 122.89 57024.76 88888.00 2017-09-25 18:13:57.405 268 11444.48 122.95 57024.80 88888.00 2017-09-25 18:13:57.905 268 11444.51 122.88 57024.77 88888.00 2017-09-25 18:13:58.405 268 11444.55 122.91 57024.80 88888.00 2017-09-25 18:13:58.905 268 11444.52 122.89 57024.75 88888.00 2017-09-25 18:13:59.405 268 11444.57 122.91 57024.74 88888.00 2017-09-25 18:13:59.905 268 11444.51 122.95 57024.79 88888.00 2017-09-25 18:14:00.405 268 11444.50 122.99 57024.76 88888.00 2017-09-25 18:14:00.905 268 11444.55 122.91 57024.76 88888.00 2017-09-25 18:14:01.405 268 11444.56 122.89 57024.79 88888.00 2017-09-25 18:14:01.905 268 11444.55 122.94 57024.74 88888.00 2017-09-25 18:14:02.405 268 11444.58 122.92 57024.68 88888.00 2017-09-25 18:14:02.905 268 11444.63 122.92 57024.72 88888.00 2017-09-25 18:14:03.405 268 11444.63 122.95 57024.69 88888.00 2017-09-25 18:14:03.905 268 11444.59 122.96 57024.66 88888.00 2017-09-25 18:14:04.405 268 11444.59 122.87 57024.60 88888.00 2017-09-25 18:14:04.905 268 11444.57 122.87 57024.63 88888.00 2017-09-25 18:14:05.405 268 11444.64 122.91 57024.69 88888.00 2017-09-25 18:14:05.905 268 11444.62 122.91 57024.75 88888.00 2017-09-25 18:14:06.405 268 11444.63 122.90 57024.74 88888.00 2017-09-25 18:14:06.905 268 11444.64 122.88 57024.69 88888.00 2017-09-25 18:14:07.405 268 11444.67 122.90 57024.70 88888.00 2017-09-25 18:14:07.905 268 11444.70 122.91 57024.69 88888.00 2017-09-25 18:14:08.405 268 11444.69 122.90 57024.69 88888.00 2017-09-25 18:14:08.905 268 11444.69 122.89 57024.68 88888.00 2017-09-25 18:14:09.405 268 11444.69 122.88 57024.63 88888.00 2017-09-25 18:14:09.905 268 11444.69 122.84 57024.66 88888.00 2017-09-25 18:14:10.405 268 11444.66 122.83 57024.74 88888.00 2017-09-25 18:14:10.905 268 11444.69 122.87 57024.79 88888.00 2017-09-25 18:14:11.405 268 11444.71 122.82 57024.69 88888.00 2017-09-25 18:14:11.905 268 11444.67 122.82 57024.63 88888.00 2017-09-25 18:14:12.405 268 11444.65 122.81 57024.66 88888.00 2017-09-25 18:14:12.905 268 11444.67 122.84 57024.70 88888.00 2017-09-25 18:14:13.405 268 11444.65 122.80 57024.72 88888.00 2017-09-25 18:14:13.905 268 11444.65 122.80 57024.74 88888.00 2017-09-25 18:14:14.405 268 11444.69 122.76 57024.74 88888.00 2017-09-25 18:14:14.905 268 11444.67 122.74 57024.74 88888.00 2017-09-25 18:14:15.405 268 11444.71 122.77 57024.76 88888.00 2017-09-25 18:14:15.905 268 11444.64 122.72 57024.70 88888.00 2017-09-25 18:14:16.405 268 11444.58 122.76 57024.72 88888.00 2017-09-25 18:14:16.905 268 11444.64 122.78 57024.75 88888.00 2017-09-25 18:14:17.405 268 11444.65 122.84 57024.73 88888.00 2017-09-25 18:14:17.905 268 11444.67 122.81 57024.79 88888.00 2017-09-25 18:14:18.405 268 11444.66 122.77 57024.81 88888.00 2017-09-25 18:14:18.905 268 11444.70 122.77 57024.70 88888.00 2017-09-25 18:14:19.405 268 11444.70 122.80 57024.63 88888.00 2017-09-25 18:14:19.905 268 11444.73 122.80 57024.75 88888.00 2017-09-25 18:14:20.405 268 11444.77 122.76 57024.70 88888.00 2017-09-25 18:14:20.905 268 11444.76 122.75 57024.60 88888.00 2017-09-25 18:14:21.405 268 11444.74 122.78 57024.72 88888.00 2017-09-25 18:14:21.905 268 11444.74 122.76 57024.69 88888.00 2017-09-25 18:14:22.405 268 11444.73 122.75 57024.59 88888.00 2017-09-25 18:14:22.905 268 11444.74 122.72 57024.59 88888.00 2017-09-25 18:14:23.405 268 11444.73 122.72 57024.61 88888.00 2017-09-25 18:14:23.905 268 11444.72 122.75 57024.61 88888.00 2017-09-25 18:14:24.405 268 11444.67 122.71 57024.69 88888.00 2017-09-25 18:14:24.905 268 11444.67 122.75 57024.69 88888.00 2017-09-25 18:14:25.405 268 11444.71 122.70 57024.72 88888.00 2017-09-25 18:14:25.905 268 11444.78 122.72 57024.69 88888.00 2017-09-25 18:14:26.405 268 11444.77 122.74 57024.67 88888.00 2017-09-25 18:14:26.905 268 11444.77 122.74 57024.64 88888.00 2017-09-25 18:14:27.405 268 11444.76 122.71 57024.66 88888.00 2017-09-25 18:14:27.905 268 11444.72 122.71 57024.64 88888.00 2017-09-25 18:14:28.405 268 11444.73 122.71 57024.62 88888.00 2017-09-25 18:14:28.905 268 11444.69 122.71 57024.63 88888.00 2017-09-25 18:14:29.405 268 11444.67 122.68 57024.67 88888.00 2017-09-25 18:14:29.905 268 11444.72 122.67 57024.62 88888.00 2017-09-25 18:14:30.405 268 11444.73 122.60 57024.62 88888.00 2017-09-25 18:14:30.905 268 11444.71 122.60 57024.66 88888.00 2017-09-25 18:14:31.405 268 11444.65 122.68 57024.61 88888.00 2017-09-25 18:14:31.905 268 11444.69 122.68 57024.59 88888.00 2017-09-25 18:14:32.405 268 11444.70 122.62 57024.60 88888.00 2017-09-25 18:14:32.905 268 11444.70 122.60 57024.59 88888.00 2017-09-25 18:14:33.405 268 11444.67 122.60 57024.67 88888.00 2017-09-25 18:14:33.905 268 11444.67 122.60 57024.67 88888.00 2017-09-25 18:14:34.405 268 11444.60 122.60 57024.61 88888.00 2017-09-25 18:14:34.905 268 11444.60 122.58 57024.64 88888.00 2017-09-25 18:14:35.405 268 11444.56 122.60 57024.66 88888.00 2017-09-25 18:14:35.905 268 11444.55 122.60 57024.66 88888.00 2017-09-25 18:14:36.405 268 11444.57 122.60 57024.70 88888.00 2017-09-25 18:14:36.905 268 11444.58 122.53 57024.70 88888.00 2017-09-25 18:14:37.405 268 11444.58 122.55 57024.72 88888.00 2017-09-25 18:14:37.905 268 11444.57 122.57 57024.74 88888.00 2017-09-25 18:14:38.405 268 11444.53 122.57 57024.73 88888.00 2017-09-25 18:14:38.905 268 11444.56 122.56 57024.70 88888.00 2017-09-25 18:14:39.405 268 11444.51 122.55 57024.74 88888.00 2017-09-25 18:14:39.905 268 11444.49 122.51 57024.73 88888.00 2017-09-25 18:14:40.405 268 11444.51 122.47 57024.69 88888.00 2017-09-25 18:14:40.905 268 11444.45 122.47 57024.70 88888.00 2017-09-25 18:14:41.405 268 11444.45 122.46 57024.70 88888.00 2017-09-25 18:14:41.905 268 11444.46 122.48 57024.73 88888.00 2017-09-25 18:14:42.405 268 11444.41 122.43 57024.72 88888.00 2017-09-25 18:14:42.905 268 11444.35 122.41 57024.60 88888.00 2017-09-25 18:14:43.406 268 11444.45 122.40 57024.59 88888.00 2017-09-25 18:14:43.906 268 11444.43 122.40 57024.66 88888.00 2017-09-25 18:14:44.406 268 11444.38 122.36 57024.66 88888.00 2017-09-25 18:14:44.906 268 11444.38 122.31 57024.74 88888.00 2017-09-25 18:14:45.406 268 11444.34 122.35 57024.68 88888.00 2017-09-25 18:14:45.906 268 11444.38 122.34 57024.73 88888.00 2017-09-25 18:14:46.406 268 11444.44 122.34 57024.81 88888.00 2017-09-25 18:14:46.906 268 11444.42 122.29 57024.74 88888.00 2017-09-25 18:14:47.406 268 11444.38 122.27 57024.70 88888.00 2017-09-25 18:14:47.906 268 11444.43 122.30 57024.77 88888.00 2017-09-25 18:14:48.406 268 11444.42 122.33 57024.77 88888.00 2017-09-25 18:14:48.906 268 11444.34 122.31 57024.70 88888.00 2017-09-25 18:14:49.406 268 11444.30 122.30 57024.73 88888.00 2017-09-25 18:14:49.906 268 11444.31 122.30 57024.70 88888.00 2017-09-25 18:14:50.406 268 11444.34 122.30 57024.76 88888.00 2017-09-25 18:14:50.906 268 11444.36 122.29 57024.74 88888.00 2017-09-25 18:14:51.406 268 11444.36 122.26 57024.66 88888.00 2017-09-25 18:14:51.906 268 11444.38 122.28 57024.74 88888.00 2017-09-25 18:14:52.406 268 11444.36 122.35 57024.70 88888.00 2017-09-25 18:14:52.906 268 11444.41 122.31 57024.72 88888.00 2017-09-25 18:14:53.406 268 11444.43 122.33 57024.77 88888.00 2017-09-25 18:14:53.906 268 11444.41 122.30 57024.70 88888.00 2017-09-25 18:14:54.406 268 11444.42 122.31 57024.79 88888.00 2017-09-25 18:14:54.906 268 11444.39 122.35 57024.77 88888.00 2017-09-25 18:14:55.406 268 11444.43 122.31 57024.70 88888.00 2017-09-25 18:14:55.906 268 11444.45 122.27 57024.75 88888.00 2017-09-25 18:14:56.406 268 11444.41 122.27 57024.72 88888.00 2017-09-25 18:14:56.906 268 11444.39 122.28 57024.75 88888.00 2017-09-25 18:14:57.406 268 11444.35 122.30 57024.76 88888.00 2017-09-25 18:14:57.906 268 11444.39 122.30 57024.68 88888.00 2017-09-25 18:14:58.406 268 11444.44 122.37 57024.76 88888.00 2017-09-25 18:14:58.906 268 11444.38 122.34 57024.85 88888.00 2017-09-25 18:14:59.406 268 11444.38 122.30 57024.80 88888.00 2017-09-25 18:14:59.906 268 11444.39 122.29 57024.77 88888.00 2017-09-25 18:15:00.406 268 11444.39 122.33 57024.82 88888.00 2017-09-25 18:15:00.906 268 11444.36 122.35 57024.85 88888.00 2017-09-25 18:15:01.406 268 11444.37 122.34 57024.89 88888.00 2017-09-25 18:15:01.906 268 11444.41 122.30 57024.87 88888.00 2017-09-25 18:15:02.406 268 11444.35 122.29 57024.86 88888.00 2017-09-25 18:15:02.906 268 11444.30 122.33 57024.89 88888.00 2017-09-25 18:15:03.406 268 11444.34 122.34 57024.88 88888.00 2017-09-25 18:15:03.906 268 11444.38 122.29 57024.89 88888.00 2017-09-25 18:15:04.406 268 11444.30 122.31 57024.92 88888.00 2017-09-25 18:15:04.906 268 11444.31 122.33 57024.93 88888.00 2017-09-25 18:15:05.406 268 11444.36 122.30 57024.85 88888.00 2017-09-25 18:15:05.906 268 11444.34 122.34 57024.86 88888.00 2017-09-25 18:15:06.406 268 11444.32 122.31 57024.86 88888.00 2017-09-25 18:15:06.906 268 11444.30 122.28 57024.86 88888.00 2017-09-25 18:15:07.406 268 11444.32 122.33 57024.87 88888.00 2017-09-25 18:15:07.906 268 11444.29 122.34 57024.86 88888.00 2017-09-25 18:15:08.406 268 11444.30 122.21 57024.85 88888.00 2017-09-25 18:15:08.906 268 11444.26 122.21 57024.93 88888.00 2017-09-25 18:15:09.406 268 11444.29 122.21 57024.94 88888.00 2017-09-25 18:15:09.906 268 11444.26 122.19 57025.04 88888.00 2017-09-25 18:15:10.406 268 11444.28 122.24 57025.00 88888.00 2017-09-25 18:15:10.906 268 11444.22 122.28 57025.02 88888.00 2017-09-25 18:15:11.406 268 11444.26 122.29 57025.00 88888.00 2017-09-25 18:15:11.906 268 11444.34 122.33 57024.98 88888.00 2017-09-25 18:15:12.406 268 11444.28 122.29 57024.92 88888.00 2017-09-25 18:15:12.906 268 11444.30 122.28 57024.94 88888.00 2017-09-25 18:15:13.406 268 11444.35 122.22 57024.95 88888.00 2017-09-25 18:15:13.906 268 11444.38 122.15 57024.94 88888.00 2017-09-25 18:15:14.406 268 11444.37 122.21 57024.99 88888.00 2017-09-25 18:15:14.906 268 11444.31 122.21 57025.04 88888.00 2017-09-25 18:15:15.406 268 11444.30 122.24 57024.94 88888.00 2017-09-25 18:15:15.906 268 11444.30 122.24 57024.93 88888.00 2017-09-25 18:15:16.406 268 11444.38 122.27 57024.95 88888.00 2017-09-25 18:15:16.906 268 11444.38 122.26 57024.90 88888.00 2017-09-25 18:15:17.406 268 11444.36 122.23 57024.92 88888.00 2017-09-25 18:15:17.906 268 11444.31 122.23 57024.87 88888.00 2017-09-25 18:15:18.406 268 11444.28 122.19 57024.82 88888.00 2017-09-25 18:15:18.906 268 11444.31 122.13 57024.85 88888.00 2017-09-25 18:15:19.406 268 11444.30 122.13 57024.77 88888.00 2017-09-25 18:15:19.906 268 11444.32 122.12 57024.82 88888.00 2017-09-25 18:15:20.406 268 11444.34 122.12 57024.86 88888.00 2017-09-25 18:15:20.906 268 11444.26 122.10 57024.82 88888.00 2017-09-25 18:15:21.406 268 11444.30 122.12 57024.85 88888.00 2017-09-25 18:15:21.906 268 11444.32 122.15 57024.81 88888.00 2017-09-25 18:15:22.406 268 11444.29 122.20 57024.69 88888.00 2017-09-25 18:15:22.906 268 11444.29 122.20 57024.70 88888.00 2017-09-25 18:15:23.406 268 11444.32 122.21 57024.75 88888.00 2017-09-25 18:15:23.906 268 11444.32 122.21 57024.73 88888.00 2017-09-25 18:15:24.406 268 11444.29 122.17 57024.74 88888.00 2017-09-25 18:15:24.906 268 11444.26 122.20 57024.70 88888.00 2017-09-25 18:15:25.406 268 11444.21 122.15 57024.69 88888.00 2017-09-25 18:15:25.906 268 11444.21 122.15 57024.72 88888.00 2017-09-25 18:15:26.406 268 11444.32 122.13 57024.72 88888.00 2017-09-25 18:15:26.906 268 11444.30 122.09 57024.72 88888.00 2017-09-25 18:15:27.406 268 11444.24 122.20 57024.74 88888.00 2017-09-25 18:15:27.906 268 11444.25 122.20 57024.67 88888.00 2017-09-25 18:15:28.406 268 11444.24 122.21 57024.68 88888.00 2017-09-25 18:15:28.906 268 11444.29 122.12 57024.66 88888.00 2017-09-25 18:15:29.406 268 11444.25 122.05 57024.75 88888.00 2017-09-25 18:15:29.906 268 11444.29 122.09 57024.75 88888.00 2017-09-25 18:15:30.406 268 11444.24 122.10 57024.69 88888.00 2017-09-25 18:15:30.906 268 11444.15 122.09 57024.67 88888.00 2017-09-25 18:15:31.406 268 11444.28 122.12 57024.63 88888.00 2017-09-25 18:15:31.906 268 11444.28 122.13 57024.69 88888.00 2017-09-25 18:15:32.406 268 11444.25 122.10 57024.73 88888.00 2017-09-25 18:15:32.906 268 11444.26 122.09 57024.62 88888.00 2017-09-25 18:15:33.406 268 11444.22 122.09 57024.66 88888.00 2017-09-25 18:15:33.906 268 11444.16 122.14 57024.64 88888.00 2017-09-25 18:15:34.406 268 11444.26 122.10 57024.57 88888.00 2017-09-25 18:15:34.906 268 11444.34 122.06 57024.62 88888.00 2017-09-25 18:15:35.406 268 11444.35 122.10 57024.61 88888.00 2017-09-25 18:15:35.906 268 11444.31 122.06 57024.69 88888.00 2017-09-25 18:15:36.406 268 11444.29 122.06 57024.77 88888.00 2017-09-25 18:15:36.906 268 11444.23 122.08 57024.68 88888.00 2017-09-25 18:15:37.406 268 11444.24 122.08 57024.63 88888.00 2017-09-25 18:15:37.906 268 11444.29 122.03 57024.60 88888.00 2017-09-25 18:15:38.406 268 11444.26 122.00 57024.57 88888.00 2017-09-25 18:15:38.906 268 11444.28 122.01 57024.61 88888.00 2017-09-25 18:15:39.406 268 11444.30 122.03 57024.51 88888.00 2017-09-25 18:15:39.906 268 11444.29 122.01 57024.57 88888.00 2017-09-25 18:15:40.406 268 11444.30 121.97 57024.56 88888.00 2017-09-25 18:15:40.906 268 11444.28 121.93 57024.50 88888.00 2017-09-25 18:15:41.406 268 11444.25 121.92 57024.53 88888.00 2017-09-25 18:15:41.906 268 11444.24 121.95 57024.49 88888.00 2017-09-25 18:15:42.406 268 11444.23 121.99 57024.50 88888.00 2017-09-25 18:15:42.906 268 11444.28 121.93 57024.45 88888.00 2017-09-25 18:15:43.406 268 11444.30 121.93 57024.47 88888.00 2017-09-25 18:15:43.906 268 11444.35 121.93 57024.54 88888.00 2017-09-25 18:15:44.406 268 11444.37 121.90 57024.43 88888.00 2017-09-25 18:15:44.906 268 11444.34 121.90 57024.44 88888.00 2017-09-25 18:15:45.406 268 11444.35 121.89 57024.40 88888.00 2017-09-25 18:15:45.906 268 11444.29 121.88 57024.41 88888.00 2017-09-25 18:15:46.406 268 11444.23 121.88 57024.45 88888.00 2017-09-25 18:15:46.906 268 11444.30 121.87 57024.43 88888.00 2017-09-25 18:15:47.406 268 11444.28 121.83 57024.47 88888.00 2017-09-25 18:15:47.906 268 11444.25 121.86 57024.43 88888.00 2017-09-25 18:15:48.406 268 11444.24 121.89 57024.44 88888.00 2017-09-25 18:15:48.906 268 11444.28 121.90 57024.38 88888.00 2017-09-25 18:15:49.406 268 11444.24 121.83 57024.32 88888.00 2017-09-25 18:15:49.906 268 11444.23 121.86 57024.34 88888.00 2017-09-25 18:15:50.406 268 11444.25 121.88 57024.24 88888.00 2017-09-25 18:15:50.906 268 11444.25 121.88 57024.35 88888.00 2017-09-25 18:15:51.406 268 11444.19 121.88 57024.28 88888.00 2017-09-25 18:15:51.906 268 11444.19 121.92 57024.30 88888.00 2017-09-25 18:15:52.406 268 11444.18 121.90 57024.23 88888.00 2017-09-25 18:15:52.906 268 11444.15 121.87 57024.22 88888.00 2017-09-25 18:15:53.406 268 11444.18 121.87 57024.21 88888.00 2017-09-25 18:15:53.906 268 11444.21 121.88 57024.18 88888.00 2017-09-25 18:15:54.406 268 11444.22 121.86 57024.29 88888.00 2017-09-25 18:15:54.906 268 11444.25 121.85 57024.21 88888.00 2017-09-25 18:15:55.406 268 11444.26 121.83 57024.21 88888.00 2017-09-25 18:15:55.906 268 11444.24 121.83 57024.18 88888.00 2017-09-25 18:15:56.406 268 11444.22 121.85 57024.25 88888.00 2017-09-25 18:15:56.906 268 11444.18 121.82 57024.21 88888.00 2017-09-25 18:15:57.406 268 11444.14 121.78 57024.29 88888.00 2017-09-25 18:15:57.906 268 11444.11 121.74 57024.27 88888.00 2017-09-25 18:15:58.406 268 11444.14 121.76 57024.22 88888.00 2017-09-25 18:15:58.906 268 11444.10 121.78 57024.27 88888.00 2017-09-25 18:15:59.406 268 11444.14 121.79 57024.13 88888.00 2017-09-25 18:15:59.906 268 11444.11 121.76 57024.23 88888.00 2017-09-25 18:16:00.406 268 11444.09 121.74 57024.16 88888.00 2017-09-25 18:16:00.906 268 11444.11 121.78 57024.28 88888.00 2017-09-25 18:16:01.406 268 11444.09 121.80 57024.15 88888.00 2017-09-25 18:16:01.906 268 11444.09 121.78 57024.23 88888.00 2017-09-25 18:16:02.406 268 11444.05 121.80 57024.11 88888.00 2017-09-25 18:16:02.906 268 11444.07 121.81 57024.18 88888.00 2017-09-25 18:16:03.406 268 11444.02 121.79 57024.11 88888.00 2017-09-25 18:16:03.906 268 11444.01 121.74 57024.18 88888.00 2017-09-25 18:16:04.406 268 11444.01 121.73 57024.09 88888.00 2017-09-25 18:16:04.906 268 11443.96 121.71 57024.09 88888.00 2017-09-25 18:16:05.406 268 11443.94 121.73 57023.98 88888.00 2017-09-25 18:16:05.906 268 11443.95 121.73 57023.98 88888.00 2017-09-25 18:16:06.406 268 11443.96 121.74 57023.97 88888.00 2017-09-25 18:16:06.906 268 11444.07 121.73 57024.09 88888.00 2017-09-25 18:16:07.406 268 11444.10 121.73 57023.96 88888.00 2017-09-25 18:16:07.906 268 11444.11 121.72 57024.02 88888.00 2017-09-25 18:16:08.406 268 11444.09 121.67 57023.96 88888.00 2017-09-25 18:16:08.906 268 11444.09 121.65 57023.99 88888.00 2017-09-25 18:16:09.406 268 11444.09 121.63 57023.95 88888.00 2017-09-25 18:16:09.906 268 11444.07 121.66 57024.00 88888.00 2017-09-25 18:16:10.406 268 11444.07 121.65 57023.93 88888.00 2017-09-25 18:16:10.906 268 11444.05 121.61 57023.97 88888.00 2017-09-25 18:16:11.406 268 11444.04 121.66 57023.96 88888.00 2017-09-25 18:16:11.906 268 11444.02 121.63 57024.04 88888.00 2017-09-25 18:16:12.406 268 11444.02 121.58 57023.99 88888.00 2017-09-25 18:16:12.906 268 11444.01 121.58 57024.11 88888.00 2017-09-25 18:16:13.406 268 11444.01 121.56 57024.03 88888.00 2017-09-25 18:16:13.906 268 11444.04 121.56 57024.05 88888.00 2017-09-25 18:16:14.406 268 11444.07 121.58 57023.95 88888.00 2017-09-25 18:16:14.906 268 11444.05 121.56 57024.08 88888.00 2017-09-25 18:16:15.406 268 11444.02 121.59 57023.99 88888.00 2017-09-25 18:16:15.906 268 11444.01 121.62 57024.04 88888.00 2017-09-25 18:16:16.406 268 11443.98 121.61 57024.03 88888.00 2017-09-25 18:16:16.906 268 11443.95 121.56 57024.09 88888.00 2017-09-25 18:16:17.406 268 11443.95 121.60 57024.05 88888.00 2017-09-25 18:16:17.906 268 11443.98 121.63 57024.13 88888.00 2017-09-25 18:16:18.406 268 11444.00 121.66 57024.05 88888.00 2017-09-25 18:16:18.906 268 11443.93 121.67 57024.15 88888.00 2017-09-25 18:16:19.406 268 11443.90 121.68 57024.09 88888.00 2017-09-25 18:16:19.906 268 11443.96 121.66 57024.13 88888.00 2017-09-25 18:16:20.406 268 11443.97 121.71 57024.08 88888.00 2017-09-25 18:16:20.906 268 11443.97 121.69 57024.15 88888.00 2017-09-25 18:16:21.406 268 11443.93 121.74 57024.06 88888.00 2017-09-25 18:16:21.906 268 11443.90 121.72 57024.16 88888.00 2017-09-25 18:16:22.406 268 11443.89 121.67 57024.15 88888.00 2017-09-25 18:16:22.906 268 11443.89 121.66 57024.22 88888.00 2017-09-25 18:16:23.406 268 11443.91 121.68 57024.18 88888.00 2017-09-25 18:16:23.906 268 11443.94 121.71 57024.29 88888.00 2017-09-25 18:16:24.406 268 11443.95 121.69 57024.22 88888.00 2017-09-25 18:16:24.906 268 11443.93 121.74 57024.21 88888.00 2017-09-25 18:16:25.406 268 11443.95 121.73 57024.21 88888.00 2017-09-25 18:16:25.906 268 11443.95 121.71 57024.25 88888.00 2017-09-25 18:16:26.406 268 11443.95 121.69 57024.28 88888.00 2017-09-25 18:16:26.906 268 11443.95 121.74 57024.30 88888.00 2017-09-25 18:16:27.406 268 11443.94 121.73 57024.28 88888.00 2017-09-25 18:16:27.906 268 11443.90 121.79 57024.21 88888.00 2017-09-25 18:16:28.406 268 11443.90 121.78 57024.18 88888.00 2017-09-25 18:16:28.906 268 11443.89 121.76 57024.17 88888.00 2017-09-25 18:16:29.406 268 11443.89 121.75 57024.16 88888.00 2017-09-25 18:16:29.906 268 11443.87 121.72 57024.15 88888.00 2017-09-25 18:16:30.406 268 11443.90 121.71 57024.18 88888.00 2017-09-25 18:16:30.906 268 11443.94 121.76 57024.16 88888.00 2017-09-25 18:16:31.406 268 11443.94 121.75 57024.28 88888.00 2017-09-25 18:16:31.906 268 11443.90 121.73 57024.27 88888.00 2017-09-25 18:16:32.406 268 11443.91 121.75 57024.29 88888.00 2017-09-25 18:16:32.906 268 11443.94 121.74 57024.25 88888.00 2017-09-25 18:16:33.406 268 11443.94 121.74 57024.30 88888.00 2017-09-25 18:16:33.906 268 11443.94 121.74 57024.30 88888.00 2017-09-25 18:16:34.406 268 11443.93 121.76 57024.32 88888.00 2017-09-25 18:16:34.906 268 11443.96 121.76 57024.18 88888.00 2017-09-25 18:16:35.406 268 11443.93 121.79 57024.32 88888.00 2017-09-25 18:16:35.906 268 11443.91 121.81 57024.27 88888.00 2017-09-25 18:16:36.406 268 11443.96 121.80 57024.36 88888.00 2017-09-25 18:16:36.906 268 11443.97 121.80 57024.35 88888.00 2017-09-25 18:16:37.406 268 11443.95 121.76 57024.43 88888.00 2017-09-25 18:16:37.906 268 11443.94 121.78 57024.36 88888.00 2017-09-25 18:16:38.406 268 11443.93 121.78 57024.32 88888.00 2017-09-25 18:16:38.906 268 11443.95 121.80 57024.28 88888.00 2017-09-25 18:16:39.406 268 11443.96 121.80 57024.31 88888.00 2017-09-25 18:16:39.906 268 11443.98 121.80 57024.35 88888.00 2017-09-25 18:16:40.406 268 11444.01 121.83 57024.31 88888.00 2017-09-25 18:16:40.906 268 11443.97 121.86 57024.38 88888.00 2017-09-25 18:16:41.406 268 11443.89 121.85 57024.38 88888.00 2017-09-25 18:16:41.906 268 11443.94 121.88 57024.51 88888.00 2017-09-25 18:16:42.406 268 11444.00 121.89 57024.54 88888.00 2017-09-25 18:16:42.906 268 11444.00 121.86 57024.57 88888.00 2017-09-25 18:16:43.406 268 11443.94 121.81 57024.44 88888.00 2017-09-25 18:16:43.906 268 11443.90 121.85 57024.53 88888.00 2017-09-25 18:16:44.406 268 11443.91 121.89 57024.45 88888.00 2017-09-25 18:16:44.906 268 11443.89 121.89 57024.48 88888.00 2017-09-25 18:16:45.406 268 11443.91 121.87 57024.45 88888.00 2017-09-25 18:16:45.906 268 11443.90 121.85 57024.47 88888.00 2017-09-25 18:16:46.406 268 11443.88 121.83 57024.55 88888.00 2017-09-25 18:16:46.906 268 11443.88 121.89 57024.51 88888.00 2017-09-25 18:16:47.406 268 11443.91 121.95 57024.56 88888.00 2017-09-25 18:16:47.906 268 11443.88 121.93 57024.47 88888.00 2017-09-25 18:16:48.406 268 11443.84 121.94 57024.54 88888.00 2017-09-25 18:16:48.906 268 11443.82 121.92 57024.45 88888.00 2017-09-25 18:16:49.406 268 11443.88 121.92 57024.62 88888.00 2017-09-25 18:16:49.906 268 11443.91 121.92 57024.62 88888.00 2017-09-25 18:16:50.406 268 11443.95 121.95 57024.64 88888.00 2017-09-25 18:16:50.906 268 11443.93 121.97 57024.62 88888.00 2017-09-25 18:16:51.406 268 11443.91 122.02 57024.57 88888.00 2017-09-25 18:16:51.906 268 11443.84 122.00 57024.63 88888.00 2017-09-25 18:16:52.406 268 11443.84 122.02 57024.47 88888.00 2017-09-25 18:16:52.906 268 11443.89 122.03 57024.55 88888.00 2017-09-25 18:16:53.406 268 11443.95 122.00 57024.44 88888.00 2017-09-25 18:16:53.906 268 11443.96 121.97 57024.50 88888.00 2017-09-25 18:16:54.406 268 11443.96 121.96 57024.54 88888.00 2017-09-25 18:16:54.906 268 11443.94 121.92 57024.54 88888.00 2017-09-25 18:16:55.406 268 11443.94 121.93 57024.49 88888.00 2017-09-25 18:16:55.906 268 11443.93 121.89 57024.53 88888.00 2017-09-25 18:16:56.406 268 11443.91 121.92 57024.62 88888.00 2017-09-25 18:16:56.906 268 11443.96 122.00 57024.50 88888.00 2017-09-25 18:16:57.406 268 11443.96 122.01 57024.55 88888.00 2017-09-25 18:16:57.906 268 11443.94 122.02 57024.50 88888.00 2017-09-25 18:16:58.406 268 11443.95 122.08 57024.55 88888.00 2017-09-25 18:16:58.906 268 11444.00 122.03 57024.56 88888.00 2017-09-25 18:16:59.406 268 11444.00 121.99 57024.60 88888.00 2017-09-25 18:16:59.906 268 11443.96 122.02 57024.54 88888.00 2017-09-25 18:17:00.406 268 11443.97 122.02 57024.48 88888.00 2017-09-25 18:17:00.906 268 11443.96 122.02 57024.53 88888.00 2017-09-25 18:17:01.406 268 11444.02 122.03 57024.50 88888.00 2017-09-25 18:17:01.906 268 11444.00 121.99 57024.61 88888.00 2017-09-25 18:17:02.406 268 11444.02 121.99 57024.56 88888.00 2017-09-25 18:17:02.906 268 11444.02 122.05 57024.63 88888.00 2017-09-25 18:17:03.407 268 11444.01 122.07 57024.54 88888.00 2017-09-25 18:17:03.907 268 11444.02 122.02 57024.54 88888.00 2017-09-25 18:17:04.407 268 11444.01 122.03 57024.62 88888.00 2017-09-25 18:17:04.907 268 11444.01 122.00 57024.61 88888.00 2017-09-25 18:17:05.407 268 11444.03 122.00 57024.66 88888.00 2017-09-25 18:17:05.907 268 11444.02 122.01 57024.68 88888.00 2017-09-25 18:17:06.407 268 11444.02 122.07 57024.73 88888.00 2017-09-25 18:17:06.907 268 11444.03 122.06 57024.66 88888.00 2017-09-25 18:17:07.407 268 11444.04 122.05 57024.66 88888.00 2017-09-25 18:17:07.907 268 11444.05 121.97 57024.77 88888.00 2017-09-25 18:17:08.407 268 11444.03 121.99 57024.64 88888.00 2017-09-25 18:17:08.907 268 11444.02 122.02 57024.63 88888.00 2017-09-25 18:17:09.407 268 11444.01 122.03 57024.62 88888.00 2017-09-25 18:17:09.907 268 11444.00 122.03 57024.67 88888.00 2017-09-25 18:17:10.407 268 11444.01 122.05 57024.68 88888.00 2017-09-25 18:17:10.907 268 11444.07 122.08 57024.64 88888.00 2017-09-25 18:17:11.407 268 11444.03 122.07 57024.66 88888.00 2017-09-25 18:17:11.907 268 11444.04 122.07 57024.69 88888.00 2017-09-25 18:17:12.407 268 11444.09 121.99 57024.74 88888.00 2017-09-25 18:17:12.907 268 11444.10 122.02 57024.72 88888.00 2017-09-25 18:17:13.407 268 11444.09 122.06 57024.77 88888.00 2017-09-25 18:17:13.907 268 11444.08 122.06 57024.82 88888.00 2017-09-25 18:17:14.407 268 11444.09 122.03 57024.70 88888.00 2017-09-25 18:17:14.907 268 11444.10 122.02 57024.77 88888.00 2017-09-25 18:17:15.407 268 11444.05 122.07 57024.81 88888.00 2017-09-25 18:17:15.907 268 11444.09 122.12 57024.79 88888.00 2017-09-25 18:17:16.407 268 11444.08 122.12 57024.77 88888.00 2017-09-25 18:17:16.907 268 11444.10 122.07 57024.82 88888.00 2017-09-25 18:17:17.407 268 11444.11 122.05 57024.74 88888.00 2017-09-25 18:17:17.907 268 11444.14 122.08 57024.70 88888.00 2017-09-25 18:17:18.407 268 11444.12 122.09 57024.69 88888.00 2017-09-25 18:17:18.907 268 11444.11 122.12 57024.76 88888.00 2017-09-25 18:17:19.407 268 11444.12 122.12 57024.70 88888.00 2017-09-25 18:17:19.907 268 11444.14 122.09 57024.67 88888.00 2017-09-25 18:17:20.407 268 11444.15 122.07 57024.70 88888.00 2017-09-25 18:17:20.907 268 11444.19 122.12 57024.72 88888.00 2017-09-25 18:17:21.407 268 11444.21 122.10 57024.81 88888.00 2017-09-25 18:17:21.907 268 11444.18 122.12 57024.75 88888.00 2017-09-25 18:17:22.407 268 11444.14 122.10 57024.79 88888.00 2017-09-25 18:17:22.907 268 11444.16 122.08 57024.75 88888.00 2017-09-25 18:17:23.407 268 11444.21 122.08 57024.74 88888.00 2017-09-25 18:17:23.907 268 11444.21 122.10 57024.80 88888.00 2017-09-25 18:17:24.407 268 11444.16 122.12 57024.89 88888.00 2017-09-25 18:17:24.907 268 11444.18 122.10 57024.83 88888.00 2017-09-25 18:17:25.407 268 11444.21 122.15 57024.75 88888.00 2017-09-25 18:17:25.907 268 11444.21 122.19 57024.67 88888.00 2017-09-25 18:17:26.407 268 11444.24 122.20 57024.68 88888.00 2017-09-25 18:17:26.907 268 11444.23 122.09 57024.73 88888.00 2017-09-25 18:17:27.407 268 11444.26 122.08 57024.62 88888.00 2017-09-25 18:17:27.907 268 11444.31 122.06 57024.64 88888.00 2017-09-25 18:17:28.407 268 11444.35 122.00 57024.62 88888.00 2017-09-25 18:17:28.907 268 11444.34 121.96 57024.61 88888.00 2017-09-25 18:17:29.407 268 11444.34 122.00 57024.68 88888.00 2017-09-25 18:17:29.907 268 11444.34 121.99 57024.70 88888.00 2017-09-25 18:17:30.407 268 11444.35 121.92 57024.75 88888.00 2017-09-25 18:17:30.907 268 11444.37 121.88 57024.77 88888.00 2017-09-25 18:17:31.407 268 11444.32 121.89 57024.66 88888.00 2017-09-25 18:17:31.907 268 11444.32 121.95 57024.68 88888.00 2017-09-25 18:17:32.407 268 11444.32 121.96 57024.63 88888.00 2017-09-25 18:17:32.907 268 11444.35 121.93 57024.74 88888.00 2017-09-25 18:17:33.407 268 11444.35 121.96 57024.76 88888.00 2017-09-25 18:17:33.907 268 11444.34 121.95 57024.69 88888.00 2017-09-25 18:17:34.407 268 11444.32 121.95 57024.64 88888.00 2017-09-25 18:17:34.907 268 11444.34 121.97 57024.59 88888.00 2017-09-25 18:17:35.407 268 11444.38 122.01 57024.62 88888.00 2017-09-25 18:17:35.907 268 11444.37 122.05 57024.68 88888.00 2017-09-25 18:17:36.407 268 11444.36 122.08 57024.61 88888.00 2017-09-25 18:17:36.907 268 11444.34 122.00 57024.60 88888.00 2017-09-25 18:17:37.407 268 11444.37 121.99 57024.60 88888.00 2017-09-25 18:17:37.907 268 11444.35 121.95 57024.59 88888.00 2017-09-25 18:17:38.407 268 11444.38 121.92 57024.63 88888.00 2017-09-25 18:17:38.907 268 11444.36 121.93 57024.64 88888.00 2017-09-25 18:17:39.407 268 11444.35 121.99 57024.61 88888.00 2017-09-25 18:17:39.907 268 11444.36 122.02 57024.70 88888.00 2017-09-25 18:17:40.407 268 11444.38 122.05 57024.69 88888.00 2017-09-25 18:17:40.907 268 11444.37 122.02 57024.68 88888.00 2017-09-25 18:17:41.407 268 11444.34 122.00 57024.66 88888.00 2017-09-25 18:17:41.907 268 11444.31 122.00 57024.72 88888.00 2017-09-25 18:17:42.407 268 11444.35 121.93 57024.72 88888.00 2017-09-25 18:17:42.907 268 11444.34 121.93 57024.75 88888.00 2017-09-25 18:17:43.407 268 11444.30 121.88 57024.67 88888.00 2017-09-25 18:17:43.907 268 11444.36 121.92 57024.63 88888.00 2017-09-25 18:17:44.407 268 11444.37 121.93 57024.70 88888.00 2017-09-25 18:17:44.907 268 11444.31 121.89 57024.70 88888.00 2017-09-25 18:17:45.407 268 11444.36 121.89 57024.75 88888.00 2017-09-25 18:17:45.907 268 11444.37 121.87 57024.69 88888.00 2017-09-25 18:17:46.407 268 11444.39 121.87 57024.62 88888.00 2017-09-25 18:17:46.907 268 11444.42 121.82 57024.66 88888.00 2017-09-25 18:17:47.407 268 11444.38 121.78 57024.62 88888.00 2017-09-25 18:17:47.907 268 11444.36 121.79 57024.62 88888.00 2017-09-25 18:17:48.407 268 11444.35 121.83 57024.67 88888.00 2017-09-25 18:17:48.907 268 11444.35 121.86 57024.73 88888.00 2017-09-25 18:17:49.407 268 11444.36 121.79 57024.75 88888.00 2017-09-25 18:17:49.907 268 11444.38 121.81 57024.70 88888.00 2017-09-25 18:17:50.407 268 11444.38 121.87 57024.75 88888.00 2017-09-25 18:17:50.907 268 11444.36 121.89 57024.70 88888.00 2017-09-25 18:17:51.407 268 11444.28 121.88 57024.50 88888.00 2017-09-25 18:17:51.907 268 11444.24 121.87 57024.56 88888.00 2017-09-25 18:17:52.407 268 11444.26 121.80 57024.55 88888.00 2017-09-25 18:17:52.907 268 11444.26 121.81 57024.47 88888.00 2017-09-25 18:17:53.407 268 11444.30 121.89 57024.51 88888.00 2017-09-25 18:17:53.907 268 11444.32 121.88 57024.49 88888.00 2017-09-25 18:17:54.407 268 11444.32 121.88 57024.61 88888.00 2017-09-25 18:17:54.907 268 11444.30 121.90 57024.56 88888.00 2017-09-25 18:17:55.407 268 11444.31 121.88 57024.54 88888.00 2017-09-25 18:17:55.907 268 11444.32 121.88 57024.51 88888.00 2017-09-25 18:17:56.407 268 11444.32 121.94 57024.54 88888.00 2017-09-25 18:17:56.907 268 11444.26 121.93 57024.61 88888.00 2017-09-25 18:17:57.407 268 11444.23 121.90 57024.57 88888.00 2017-09-25 18:17:57.907 268 11444.28 121.89 57024.56 88888.00 2017-09-25 18:17:58.407 268 11444.29 121.92 57024.61 88888.00 2017-09-25 18:17:58.907 268 11444.30 121.94 57024.53 88888.00 2017-09-25 18:17:59.407 268 11444.29 121.96 57024.59 88888.00 2017-09-25 18:17:59.907 268 11444.32 121.92 57024.67 88888.00 2017-09-25 18:18:00.407 268 11444.34 121.89 57024.70 88888.00 2017-09-25 18:18:00.907 268 11444.31 121.90 57024.73 88888.00 2017-09-25 18:18:01.407 268 11444.32 121.89 57024.67 88888.00 2017-09-25 18:18:01.907 268 11444.32 121.87 57024.66 88888.00 2017-09-25 18:18:02.407 268 11444.34 121.89 57024.70 88888.00 2017-09-25 18:18:02.907 268 11444.31 121.90 57024.63 88888.00 2017-09-25 18:18:03.407 268 11444.25 121.85 57024.62 88888.00 2017-09-25 18:18:03.907 268 11444.24 121.88 57024.61 88888.00 2017-09-25 18:18:04.407 268 11444.29 121.93 57024.57 88888.00 2017-09-25 18:18:04.907 268 11444.30 121.89 57024.67 88888.00 2017-09-25 18:18:05.407 268 11444.29 121.93 57024.66 88888.00 2017-09-25 18:18:05.907 268 11444.26 121.95 57024.66 88888.00 2017-09-25 18:18:06.407 268 11444.25 121.94 57024.63 88888.00 2017-09-25 18:18:06.907 268 11444.28 121.93 57024.60 88888.00 2017-09-25 18:18:07.407 268 11444.28 121.92 57024.62 88888.00 2017-09-25 18:18:07.907 268 11444.24 121.92 57024.53 88888.00 2017-09-25 18:18:08.407 268 11444.25 121.99 57024.54 88888.00 2017-09-25 18:18:08.907 268 11444.23 122.05 57024.55 88888.00 2017-09-25 18:18:09.407 268 11444.21 122.08 57024.51 88888.00 2017-09-25 18:18:09.907 268 11444.23 122.05 57024.59 88888.00 2017-09-25 18:18:10.407 268 11444.26 122.06 57024.51 88888.00 2017-09-25 18:18:10.907 268 11444.28 122.06 57024.54 88888.00 2017-09-25 18:18:11.407 268 11444.25 122.00 57024.51 88888.00 2017-09-25 18:18:11.907 268 11444.28 122.03 57024.48 88888.00 2017-09-25 18:18:12.407 268 11444.31 122.05 57024.50 88888.00 2017-09-25 18:18:12.907 268 11444.32 122.03 57024.50 88888.00 2017-09-25 18:18:13.407 268 11444.31 122.05 57024.57 88888.00 2017-09-25 18:18:13.907 268 11444.31 122.03 57024.61 88888.00 2017-09-25 18:18:14.407 268 11444.25 122.05 57024.50 88888.00 2017-09-25 18:18:14.907 268 11444.28 122.05 57024.57 88888.00 2017-09-25 18:18:15.407 268 11444.30 122.02 57024.50 88888.00 2017-09-25 18:18:15.907 268 11444.35 122.06 57024.53 88888.00 2017-09-25 18:18:16.407 268 11444.36 122.09 57024.48 88888.00 2017-09-25 18:18:16.907 268 11444.35 122.09 57024.45 88888.00 2017-09-25 18:18:17.407 268 11444.30 122.07 57024.50 88888.00 2017-09-25 18:18:17.907 268 11444.28 122.07 57024.43 88888.00 2017-09-25 18:18:18.407 268 11444.30 122.10 57024.45 88888.00 2017-09-25 18:18:18.907 268 11444.37 122.08 57024.41 88888.00 2017-09-25 18:18:19.407 268 11444.37 122.08 57024.42 88888.00 2017-09-25 18:18:19.907 268 11444.35 122.12 57024.44 88888.00 2017-09-25 18:18:20.407 268 11444.34 122.08 57024.41 88888.00 2017-09-25 18:18:20.907 268 11444.36 122.13 57024.42 88888.00 2017-09-25 18:18:21.407 268 11444.35 122.14 57024.37 88888.00 2017-09-25 18:18:21.907 268 11444.31 122.10 57024.42 88888.00 2017-09-25 18:18:22.407 268 11444.32 122.13 57024.48 88888.00 2017-09-25 18:18:22.907 268 11444.35 122.09 57024.42 88888.00 2017-09-25 18:18:23.407 268 11444.37 122.06 57024.50 88888.00 2017-09-25 18:18:23.907 268 11444.35 122.13 57024.45 88888.00 2017-09-25 18:18:24.407 268 11444.30 122.14 57024.45 88888.00 2017-09-25 18:18:24.907 268 11444.26 122.15 57024.47 88888.00 2017-09-25 18:18:25.407 268 11444.32 122.14 57024.41 88888.00 2017-09-25 18:18:25.907 268 11444.31 122.13 57024.49 88888.00 2017-09-25 18:18:26.407 268 11444.32 122.17 57024.40 88888.00 2017-09-25 18:18:26.907 268 11444.36 122.16 57024.41 88888.00 2017-09-25 18:18:27.407 268 11444.37 122.14 57024.44 88888.00 2017-09-25 18:18:27.907 268 11444.32 122.12 57024.35 88888.00 2017-09-25 18:18:28.407 268 11444.30 122.12 57024.42 88888.00 2017-09-25 18:18:28.907 268 11444.31 122.12 57024.36 88888.00 2017-09-25 18:18:29.407 268 11444.29 122.13 57024.37 88888.00 2017-09-25 18:18:29.907 268 11444.23 122.13 57024.35 88888.00 2017-09-25 18:18:30.407 268 11444.22 122.14 57024.37 88888.00 2017-09-25 18:18:30.907 268 11444.32 122.12 57024.40 88888.00 2017-09-25 18:18:31.407 268 11444.28 122.15 57024.34 88888.00 2017-09-25 18:18:31.907 268 11444.29 122.12 57024.42 88888.00 2017-09-25 18:18:32.407 268 11444.37 122.12 57024.41 88888.00 2017-09-25 18:18:32.907 268 11444.29 122.12 57024.43 88888.00 2017-09-25 18:18:33.407 268 11444.29 122.13 57024.44 88888.00 2017-09-25 18:18:33.907 268 11444.28 122.13 57024.43 88888.00 2017-09-25 18:18:34.407 268 11444.26 122.08 57024.48 88888.00 2017-09-25 18:18:34.907 268 11444.30 122.08 57024.40 88888.00 2017-09-25 18:18:35.407 268 11444.35 122.08 57024.45 88888.00 2017-09-25 18:18:35.907 268 11444.38 122.09 57024.47 88888.00 2017-09-25 18:18:36.407 268 11444.35 122.13 57024.49 88888.00 2017-09-25 18:18:36.907 268 11444.30 122.07 57024.57 88888.00 2017-09-25 18:18:37.407 268 11444.26 122.07 57024.47 88888.00 2017-09-25 18:18:37.907 268 11444.30 122.12 57024.40 88888.00 2017-09-25 18:18:38.407 268 11444.25 122.10 57024.40 88888.00 2017-09-25 18:18:38.907 268 11444.24 122.12 57024.45 88888.00 2017-09-25 18:18:39.407 268 11444.29 122.12 57024.47 88888.00 2017-09-25 18:18:39.907 268 11444.31 122.09 57024.40 88888.00 2017-09-25 18:18:40.407 268 11444.29 122.02 57024.42 88888.00 2017-09-25 18:18:40.907 268 11444.26 122.01 57024.38 88888.00 2017-09-25 18:18:41.407 268 11444.28 122.02 57024.43 88888.00 2017-09-25 18:18:41.907 268 11444.29 122.02 57024.47 88888.00 2017-09-25 18:18:42.407 268 11444.30 121.96 57024.40 88888.00 2017-09-25 18:18:42.907 268 11444.26 121.93 57024.48 88888.00 2017-09-25 18:18:43.407 268 11444.29 121.97 57024.44 88888.00 2017-09-25 18:18:43.907 268 11444.30 121.97 57024.45 88888.00 2017-09-25 18:18:44.407 268 11444.23 121.85 57024.45 88888.00 2017-09-25 18:18:44.907 268 11444.21 121.86 57024.43 88888.00 2017-09-25 18:18:45.407 268 11444.28 121.94 57024.38 88888.00 2017-09-25 18:18:45.907 268 11444.22 121.94 57024.35 88888.00 2017-09-25 18:18:46.407 268 11444.16 121.97 57024.37 88888.00 2017-09-25 18:18:46.907 268 11444.18 121.99 57024.28 88888.00 2017-09-25 18:18:47.407 268 11444.18 121.97 57024.30 88888.00 2017-09-25 18:18:47.907 268 11444.24 121.93 57024.25 88888.00 2017-09-25 18:18:48.407 268 11444.25 121.93 57024.34 88888.00 2017-09-25 18:18:48.907 268 11444.17 121.97 57024.36 88888.00 2017-09-25 18:18:49.407 268 11444.16 121.96 57024.29 88888.00 2017-09-25 18:18:49.907 268 11444.18 121.99 57024.34 88888.00 2017-09-25 18:18:50.407 268 11444.12 121.99 57024.24 88888.00 2017-09-25 18:18:50.907 268 11444.10 121.94 57024.32 88888.00 2017-09-25 18:18:51.407 268 11444.17 121.95 57024.29 88888.00 2017-09-25 18:18:51.907 268 11444.19 121.92 57024.37 88888.00 2017-09-25 18:18:52.407 268 11444.19 121.96 57024.35 88888.00 2017-09-25 18:18:52.907 268 11444.22 121.96 57024.37 88888.00 2017-09-25 18:18:53.407 268 11444.28 121.95 57024.41 88888.00 2017-09-25 18:18:53.907 268 11444.21 121.99 57024.32 88888.00 2017-09-25 18:18:54.407 268 11444.17 122.02 57024.41 88888.00 2017-09-25 18:18:54.907 268 11444.21 122.07 57024.32 88888.00 2017-09-25 18:18:55.407 268 11444.21 122.06 57024.32 88888.00 2017-09-25 18:18:55.907 268 11444.21 122.01 57024.25 88888.00 2017-09-25 18:18:56.407 268 11444.16 122.01 57024.27 88888.00 2017-09-25 18:18:56.907 268 11444.24 122.02 57024.29 88888.00 2017-09-25 18:18:57.407 268 11444.24 122.03 57024.36 88888.00 2017-09-25 18:18:57.907 268 11444.26 122.02 57024.41 88888.00 2017-09-25 18:18:58.407 268 11444.25 121.99 57024.31 88888.00 2017-09-25 18:18:58.907 268 11444.28 122.03 57024.31 88888.00 2017-09-25 18:18:59.407 268 11444.21 122.02 57024.29 88888.00 2017-09-25 18:18:59.907 268 11444.19 121.96 57024.40 88888.00 2017-09-25 18:19:00.407 268 11444.28 121.95 57024.34 88888.00 2017-09-25 18:19:00.907 268 11444.30 121.97 57024.23 88888.00 2017-09-25 18:19:01.407 268 11444.32 121.99 57024.28 88888.00 2017-09-25 18:19:01.907 268 11444.35 121.97 57024.19 88888.00 2017-09-25 18:19:02.407 268 11444.28 121.99 57024.27 88888.00 2017-09-25 18:19:02.907 268 11444.25 121.96 57024.21 88888.00 2017-09-25 18:19:03.407 268 11444.24 121.97 57024.21 88888.00 2017-09-25 18:19:03.907 268 11444.25 121.96 57024.15 88888.00 2017-09-25 18:19:04.407 268 11444.22 121.97 57024.25 88888.00 2017-09-25 18:19:04.907 268 11444.30 121.96 57024.24 88888.00 2017-09-25 18:19:05.407 268 11444.30 121.97 57024.15 88888.00 2017-09-25 18:19:05.907 268 11444.29 122.01 57024.21 88888.00 2017-09-25 18:19:06.407 268 11444.34 121.97 57024.18 88888.00 2017-09-25 18:19:06.907 268 11444.32 121.93 57024.24 88888.00 2017-09-25 18:19:07.407 268 11444.30 122.00 57024.17 88888.00 2017-09-25 18:19:07.907 268 11444.31 122.01 57024.19 88888.00 2017-09-25 18:19:08.407 268 11444.31 122.02 57024.16 88888.00 2017-09-25 18:19:08.907 268 11444.28 122.00 57024.12 88888.00 2017-09-25 18:19:09.407 268 11444.30 121.94 57024.15 88888.00 2017-09-25 18:19:09.907 268 11444.29 121.93 57024.12 88888.00 2017-09-25 18:19:10.407 268 11444.24 121.93 57024.17 88888.00 2017-09-25 18:19:10.907 268 11444.22 121.97 57024.09 88888.00 2017-09-25 18:19:11.407 268 11444.22 121.97 57024.15 88888.00 2017-09-25 18:19:11.907 268 11444.25 122.02 57024.09 88888.00 2017-09-25 18:19:12.407 268 11444.29 122.02 57024.19 88888.00 2017-09-25 18:19:12.907 268 11444.26 122.01 57024.08 88888.00 2017-09-25 18:19:13.408 268 11444.26 122.01 57024.11 88888.00 2017-09-25 18:19:13.908 268 11444.21 122.02 57024.09 88888.00 2017-09-25 18:19:14.408 268 11444.23 122.03 57024.10 88888.00 2017-09-25 18:19:14.908 268 11444.21 122.01 57024.13 88888.00 2017-09-25 18:19:15.408 268 11444.24 122.00 57024.08 88888.00 2017-09-25 18:19:15.908 268 11444.25 121.99 57024.09 88888.00 2017-09-25 18:19:16.408 268 11444.26 121.99 57023.98 88888.00 2017-09-25 18:19:16.908 268 11444.25 121.96 57024.04 88888.00 2017-09-25 18:19:17.408 268 11444.22 121.97 57023.97 88888.00 2017-09-25 18:19:17.908 268 11444.21 121.96 57024.02 88888.00 2017-09-25 18:19:18.408 268 11444.21 121.95 57024.00 88888.00 2017-09-25 18:19:18.908 268 11444.19 121.96 57024.03 88888.00 2017-09-25 18:19:19.408 268 11444.21 121.89 57023.95 88888.00 2017-09-25 18:19:19.908 268 11444.19 121.86 57024.05 88888.00 2017-09-25 18:19:20.408 268 11444.21 121.90 57023.95 88888.00 2017-09-25 18:19:20.908 268 11444.29 121.97 57024.02 88888.00 2017-09-25 18:19:21.408 268 11444.25 122.00 57023.97 88888.00 2017-09-25 18:19:21.908 268 11444.26 122.00 57024.03 88888.00 2017-09-25 18:19:22.408 268 11444.26 121.99 57024.05 88888.00 2017-09-25 18:19:22.908 268 11444.19 121.95 57024.02 88888.00 2017-09-25 18:19:23.408 268 11444.24 121.96 57023.91 88888.00 2017-09-25 18:19:23.908 268 11444.28 121.97 57023.97 88888.00 2017-09-25 18:19:24.408 268 11444.30 121.99 57023.99 88888.00 2017-09-25 18:19:24.908 268 11444.31 121.95 57023.96 88888.00 2017-09-25 18:19:25.408 268 11444.34 122.00 57023.98 88888.00 2017-09-25 18:19:25.908 268 11444.32 122.05 57023.91 88888.00 2017-09-25 18:19:26.408 268 11444.26 121.99 57024.00 88888.00 2017-09-25 18:19:26.908 268 11444.24 122.03 57023.95 88888.00 2017-09-25 18:19:27.408 268 11444.29 122.01 57023.97 88888.00 2017-09-25 18:19:27.908 268 11444.35 121.94 57023.92 88888.00 2017-09-25 18:19:28.408 268 11444.37 121.95 57024.03 88888.00 2017-09-25 18:19:28.908 268 11444.36 121.96 57023.95 88888.00 2017-09-25 18:19:29.408 268 11444.29 121.96 57023.96 88888.00 2017-09-25 18:19:29.908 268 11444.26 121.93 57023.92 88888.00 2017-09-25 18:19:30.408 268 11444.32 121.97 57024.02 88888.00 2017-09-25 18:19:30.908 268 11444.35 121.96 57023.97 88888.00 2017-09-25 18:19:31.408 268 11444.35 121.95 57023.99 88888.00 2017-09-25 18:19:31.908 268 11444.32 121.95 57024.05 88888.00 2017-09-25 18:19:32.408 268 11444.26 121.99 57024.06 88888.00 2017-09-25 18:19:32.908 268 11444.29 121.99 57024.12 88888.00 2017-09-25 18:19:33.408 268 11444.28 122.00 57023.97 88888.00 2017-09-25 18:19:33.908 268 11444.25 121.96 57024.04 88888.00 2017-09-25 18:19:34.408 268 11444.29 121.92 57024.00 88888.00 2017-09-25 18:19:34.908 268 11444.24 121.93 57024.10 88888.00 2017-09-25 18:19:35.408 268 11444.24 121.95 57024.03 88888.00 2017-09-25 18:19:35.908 268 11444.23 121.93 57024.06 88888.00 2017-09-25 18:19:36.408 268 11444.22 121.92 57024.05 88888.00 2017-09-25 18:19:36.908 268 11444.24 121.95 57024.15 88888.00 2017-09-25 18:19:37.408 268 11444.29 121.97 57024.04 88888.00 2017-09-25 18:19:37.908 268 11444.34 121.96 57024.05 88888.00 2017-09-25 18:19:38.408 268 11444.28 121.96 57024.04 88888.00 2017-09-25 18:19:38.908 268 11444.28 121.99 57024.13 88888.00 2017-09-25 18:19:39.408 268 11444.30 122.00 57024.18 88888.00 2017-09-25 18:19:39.908 268 11444.25 122.03 57024.10 88888.00 2017-09-25 18:19:40.408 268 11444.26 122.00 57024.12 88888.00 2017-09-25 18:19:40.908 268 11444.25 121.96 57024.02 88888.00 2017-09-25 18:19:41.408 268 11444.23 121.99 57024.09 88888.00 2017-09-25 18:19:41.908 268 11444.22 122.02 57024.02 88888.00 2017-09-25 18:19:42.408 268 11444.23 122.07 57024.15 88888.00 2017-09-25 18:19:42.908 268 11444.26 122.05 57024.13 88888.00 2017-09-25 18:19:43.408 268 11444.24 122.03 57024.12 88888.00 2017-09-25 18:19:43.908 268 11444.24 122.01 57024.02 88888.00 2017-09-25 18:19:44.408 268 11444.23 122.02 57024.00 88888.00 2017-09-25 18:19:44.908 268 11444.26 121.97 57023.98 88888.00 2017-09-25 18:19:45.408 268 11444.29 122.00 57024.03 88888.00 2017-09-25 18:19:45.908 268 11444.29 122.03 57024.10 88888.00 2017-09-25 18:19:46.408 268 11444.32 121.99 57024.10 88888.00 2017-09-25 18:19:46.908 268 11444.26 122.03 57024.18 88888.00 2017-09-25 18:19:47.408 268 11444.24 122.05 57024.10 88888.00 2017-09-25 18:19:47.908 268 11444.28 122.07 57024.13 88888.00 2017-09-25 18:19:48.408 268 11444.25 122.06 57024.09 88888.00 2017-09-25 18:19:48.908 268 11444.25 122.07 57024.13 88888.00 2017-09-25 18:19:49.408 268 11444.23 122.12 57024.06 88888.00 2017-09-25 18:19:49.908 268 11444.28 122.06 57024.15 88888.00 2017-09-25 18:19:50.408 268 11444.26 122.02 57024.22 88888.00 2017-09-25 18:19:50.908 268 11444.29 122.02 57024.17 88888.00 2017-09-25 18:19:51.408 268 11444.26 122.05 57024.19 88888.00 2017-09-25 18:19:51.908 268 11444.25 122.06 57024.17 88888.00 2017-09-25 18:19:52.408 268 11444.25 122.06 57024.16 88888.00 2017-09-25 18:19:52.908 268 11444.25 122.03 57024.06 88888.00 2017-09-25 18:19:53.408 268 11444.26 122.07 57024.13 88888.00 2017-09-25 18:19:53.908 268 11444.24 122.05 57024.04 88888.00 2017-09-25 18:19:54.408 268 11444.22 122.02 57024.16 88888.00 2017-09-25 18:19:54.908 268 11444.24 122.08 57024.16 88888.00 2017-09-25 18:19:55.408 268 11444.25 122.07 57024.21 88888.00 2017-09-25 18:19:55.908 268 11444.21 122.03 57024.19 88888.00 2017-09-25 18:19:56.408 268 11444.24 122.06 57024.18 88888.00 2017-09-25 18:19:56.908 268 11444.29 122.01 57024.24 88888.00 2017-09-25 18:19:57.408 268 11444.28 122.01 57024.32 88888.00 2017-09-25 18:19:57.908 268 11444.25 122.06 57024.45 88888.00 2017-09-25 18:19:58.408 268 11444.28 122.05 57024.40 88888.00 2017-09-25 18:19:58.908 268 11444.24 122.08 57024.30 88888.00 2017-09-25 18:19:59.408 268 11444.23 122.07 57024.24 88888.00 2017-09-25 18:19:59.908 268 11444.26 122.03 57024.24 88888.00 2017-09-25 18:20:00.408 268 11444.24 122.06 57024.28 88888.00 2017-09-25 18:20:00.908 268 11444.29 122.00 57024.24 88888.00 2017-09-25 18:20:01.408 268 11444.26 121.97 57024.27 88888.00 2017-09-25 18:20:01.908 268 11444.22 121.97 57024.27 88888.00 2017-09-25 18:20:02.408 268 11444.21 121.96 57024.27 88888.00 2017-09-25 18:20:02.908 268 11444.22 122.01 57024.25 88888.00 2017-09-25 18:20:03.408 268 11444.21 122.02 57024.31 88888.00 2017-09-25 18:20:03.908 268 11444.22 121.90 57024.25 88888.00 2017-09-25 18:20:04.408 268 11444.19 121.90 57024.24 88888.00 2017-09-25 18:20:04.908 268 11444.23 121.93 57024.37 88888.00 2017-09-25 18:20:05.408 268 11444.29 121.96 57024.32 88888.00 2017-09-25 18:20:05.908 268 11444.25 121.93 57024.32 88888.00 2017-09-25 18:20:06.408 268 11444.26 121.88 57024.28 88888.00 2017-09-25 18:20:06.908 268 11444.29 121.89 57024.44 88888.00 2017-09-25 18:20:07.408 268 11444.29 121.92 57024.45 88888.00 2017-09-25 18:20:07.908 268 11444.23 121.96 57024.40 88888.00 2017-09-25 18:20:08.408 268 11444.18 121.93 57024.51 88888.00 2017-09-25 18:20:08.908 268 11444.22 121.95 57024.51 88888.00 2017-09-25 18:20:09.408 268 11444.26 121.94 57024.59 88888.00 2017-09-25 18:20:09.908 268 11444.30 121.94 57024.53 88888.00 2017-09-25 18:20:10.408 268 11444.34 121.97 57024.41 88888.00 2017-09-25 18:20:10.908 268 11444.29 121.95 57024.42 88888.00 2017-09-25 18:20:11.408 268 11444.29 122.02 57024.28 88888.00 2017-09-25 18:20:11.908 268 11444.28 122.05 57024.35 88888.00 2017-09-25 18:20:12.408 268 11444.31 122.02 57024.28 88888.00 2017-09-25 18:20:12.908 268 11444.31 122.02 57024.35 88888.00 2017-09-25 18:20:13.408 268 11444.30 122.03 57024.35 88888.00 2017-09-25 18:20:13.908 268 11444.30 121.99 57024.36 88888.00 2017-09-25 18:20:14.408 268 11444.35 121.96 57024.42 88888.00 2017-09-25 18:20:14.908 268 11444.34 121.94 57024.35 88888.00 2017-09-25 18:20:15.408 268 11444.30 121.95 57024.40 88888.00 2017-09-25 18:20:15.908 268 11444.32 122.01 57024.30 88888.00 2017-09-25 18:20:16.408 268 11444.32 122.03 57024.36 88888.00 2017-09-25 18:20:16.908 268 11444.30 122.02 57024.37 88888.00 2017-09-25 18:20:17.408 268 11444.34 122.00 57024.35 88888.00 2017-09-25 18:20:17.908 268 11444.39 121.97 57024.49 88888.00 2017-09-25 18:20:18.408 268 11444.42 121.96 57024.43 88888.00 2017-09-25 18:20:18.908 268 11444.39 121.93 57024.41 88888.00 2017-09-25 18:20:19.408 268 11444.31 121.88 57024.40 88888.00 2017-09-25 18:20:19.908 268 11444.32 121.92 57024.41 88888.00 2017-09-25 18:20:20.408 268 11444.37 121.92 57024.38 88888.00 2017-09-25 18:20:20.908 268 11444.32 121.93 57024.36 88888.00 2017-09-25 18:20:21.408 268 11444.38 121.93 57024.41 88888.00 2017-09-25 18:20:21.908 268 11444.42 121.90 57024.30 88888.00 2017-09-25 18:20:22.408 268 11444.44 121.93 57024.35 88888.00 2017-09-25 18:20:22.908 268 11444.45 121.90 57024.41 88888.00 2017-09-25 18:20:23.408 268 11444.39 121.89 57024.34 88888.00 2017-09-25 18:20:23.908 268 11444.41 121.92 57024.37 88888.00 2017-09-25 18:20:24.408 268 11444.39 121.92 57024.34 88888.00 2017-09-25 18:20:24.908 268 11444.41 121.94 57024.31 88888.00 2017-09-25 18:20:25.408 268 11444.50 121.92 57024.31 88888.00 2017-09-25 18:20:25.908 268 11444.50 121.90 57024.30 88888.00 2017-09-25 18:20:26.408 268 11444.49 121.85 57024.36 88888.00 2017-09-25 18:20:26.908 268 11444.48 121.86 57024.34 88888.00 2017-09-25 18:20:27.408 268 11444.50 121.89 57024.38 88888.00 2017-09-25 18:20:27.908 268 11444.51 121.89 57024.34 88888.00 2017-09-25 18:20:28.408 268 11444.53 121.87 57024.22 88888.00 2017-09-25 18:20:28.908 268 11444.50 121.79 57024.28 88888.00 2017-09-25 18:20:29.408 268 11444.53 121.74 57024.25 88888.00 2017-09-25 18:20:29.908 268 11444.50 121.78 57024.27 88888.00 2017-09-25 18:20:30.408 268 11444.51 121.74 57024.24 88888.00 2017-09-25 18:20:30.908 268 11444.53 121.74 57024.28 88888.00 2017-09-25 18:20:31.408 268 11444.53 121.72 57024.28 88888.00 2017-09-25 18:20:31.908 268 11444.56 121.68 57024.17 88888.00 2017-09-25 18:20:32.408 268 11444.55 121.73 57024.22 88888.00 2017-09-25 18:20:32.908 268 11444.53 121.74 57024.30 88888.00 2017-09-25 18:20:33.408 268 11444.58 121.68 57024.28 88888.00 2017-09-25 18:20:33.908 268 11444.55 121.65 57024.30 88888.00 2017-09-25 18:20:34.408 268 11444.51 121.67 57024.19 88888.00 2017-09-25 18:20:34.908 268 11444.51 121.67 57024.18 88888.00 2017-09-25 18:20:35.408 268 11444.51 121.68 57024.22 88888.00 2017-09-25 18:20:35.908 268 11444.53 121.69 57024.19 88888.00 2017-09-25 18:20:36.408 268 11444.56 121.69 57024.23 88888.00 2017-09-25 18:20:36.908 268 11444.49 121.65 57024.12 88888.00 2017-09-25 18:20:37.408 268 11444.52 121.68 57024.18 88888.00 2017-09-25 18:20:37.908 268 11444.52 121.65 57024.21 88888.00 2017-09-25 18:20:38.408 268 11444.46 121.65 57024.28 88888.00 2017-09-25 18:20:38.908 268 11444.49 121.59 57024.35 88888.00 2017-09-25 18:20:39.408 268 11444.56 121.59 57024.40 88888.00 2017-09-25 18:20:39.908 268 11444.58 121.63 57024.45 88888.00 2017-09-25 18:20:40.408 268 11444.55 121.65 57024.36 88888.00 2017-09-25 18:20:40.908 268 11444.53 121.63 57024.34 88888.00 2017-09-25 18:20:41.408 268 11444.51 121.61 57024.37 88888.00 2017-09-25 18:20:41.908 268 11444.51 121.59 57024.35 88888.00 2017-09-25 18:20:42.408 268 11444.50 121.61 57024.42 88888.00 2017-09-25 18:20:42.908 268 11444.51 121.63 57024.37 88888.00 2017-09-25 18:20:43.408 268 11444.53 121.60 57024.27 88888.00 2017-09-25 18:20:43.908 268 11444.56 121.55 57024.30 88888.00 2017-09-25 18:20:44.408 268 11444.56 121.53 57024.23 88888.00 2017-09-25 18:20:44.908 268 11444.57 121.49 57024.17 88888.00 2017-09-25 18:20:45.408 268 11444.55 121.49 57024.12 88888.00 2017-09-25 18:20:45.908 268 11444.52 121.46 57024.18 88888.00 2017-09-25 18:20:46.408 268 11444.52 121.46 57024.22 88888.00 2017-09-25 18:20:46.908 268 11444.55 121.47 57024.15 88888.00 2017-09-25 18:20:47.408 268 11444.55 121.47 57024.19 88888.00 2017-09-25 18:20:47.908 268 11444.56 121.53 57024.12 88888.00 2017-09-25 18:20:48.408 268 11444.58 121.56 57024.15 88888.00 2017-09-25 18:20:48.908 268 11444.51 121.52 57024.17 88888.00 2017-09-25 18:20:49.408 268 11444.49 121.52 57024.11 88888.00 2017-09-25 18:20:49.908 268 11444.46 121.48 57024.19 88888.00 2017-09-25 18:20:50.408 268 11444.42 121.52 57024.09 88888.00 2017-09-25 18:20:50.908 268 11444.46 121.49 57024.10 88888.00 2017-09-25 18:20:51.408 268 11444.50 121.45 57024.10 88888.00 2017-09-25 18:20:51.908 268 11444.48 121.51 57024.08 88888.00 2017-09-25 18:20:52.408 268 11444.49 121.49 57024.03 88888.00 2017-09-25 18:20:52.908 268 11444.49 121.55 57024.05 88888.00 2017-09-25 18:20:53.408 268 11444.52 121.49 57024.17 88888.00 2017-09-25 18:20:53.908 268 11444.53 121.46 57024.15 88888.00 2017-09-25 18:20:54.408 268 11444.50 121.45 57024.11 88888.00 2017-09-25 18:20:54.908 268 11444.44 121.46 57024.04 88888.00 2017-09-25 18:20:55.408 268 11444.44 121.47 57024.13 88888.00 2017-09-25 18:20:55.908 268 11444.45 121.46 57024.18 88888.00 2017-09-25 18:20:56.408 268 11444.44 121.51 57024.09 88888.00 2017-09-25 18:20:56.908 268 11444.43 121.47 57024.17 88888.00 2017-09-25 18:20:57.408 268 11444.41 121.45 57024.08 88888.00 2017-09-25 18:20:57.908 268 11444.41 121.35 57024.08 88888.00 2017-09-25 18:20:58.408 268 11444.41 121.33 57024.06 88888.00 2017-09-25 18:20:58.908 268 11444.39 121.33 57024.09 88888.00 2017-09-25 18:20:59.408 268 11444.42 121.38 57024.10 88888.00 2017-09-25 18:20:59.908 268 11444.44 121.42 57024.06 88888.00 2017-09-25 18:21:00.408 268 11444.46 121.40 57024.08 88888.00 2017-09-25 18:21:00.908 268 11444.50 121.45 57023.97 88888.00 2017-09-25 18:21:01.408 268 11444.48 121.44 57024.05 88888.00 2017-09-25 18:21:01.908 268 11444.50 121.38 57024.06 88888.00 2017-09-25 18:21:02.408 268 11444.45 121.42 57024.12 88888.00 2017-09-25 18:21:02.908 268 11444.43 121.46 57024.05 88888.00 2017-09-25 18:21:03.408 268 11444.48 121.38 57024.04 88888.00 2017-09-25 18:21:03.908 268 11444.48 121.35 57024.06 88888.00 2017-09-25 18:21:04.408 268 11444.46 121.35 57024.04 88888.00 2017-09-25 18:21:04.908 268 11444.46 121.38 57024.11 88888.00 2017-09-25 18:21:05.408 268 11444.49 121.35 57024.05 88888.00 2017-09-25 18:21:05.908 268 11444.49 121.35 57024.08 88888.00 2017-09-25 18:21:06.408 268 11444.44 121.31 57024.04 88888.00 2017-09-25 18:21:06.908 268 11444.41 121.25 57024.04 88888.00 2017-09-25 18:21:07.408 268 11444.46 121.21 57023.99 88888.00 2017-09-25 18:21:07.908 268 11444.49 121.22 57023.98 88888.00 2017-09-25 18:21:08.408 268 11444.49 121.27 57024.05 88888.00 2017-09-25 18:21:08.908 268 11444.48 121.27 57024.03 88888.00 2017-09-25 18:21:09.408 268 11444.49 121.27 57024.12 88888.00 2017-09-25 18:21:09.908 268 11444.44 121.27 57024.05 88888.00 2017-09-25 18:21:10.408 268 11444.45 121.26 57024.05 88888.00 2017-09-25 18:21:10.908 268 11444.43 121.25 57023.99 88888.00 2017-09-25 18:21:11.408 268 11444.43 121.26 57024.03 88888.00 2017-09-25 18:21:11.908 268 11444.42 121.27 57023.97 88888.00 2017-09-25 18:21:12.408 268 11444.48 121.27 57023.99 88888.00 2017-09-25 18:21:12.908 268 11444.48 121.27 57024.04 88888.00 2017-09-25 18:21:13.408 268 11444.43 121.24 57023.91 88888.00 2017-09-25 18:21:13.908 268 11444.43 121.25 57023.99 88888.00 2017-09-25 18:21:14.408 268 11444.45 121.22 57023.95 88888.00 2017-09-25 18:21:14.908 268 11444.43 121.22 57024.00 88888.00 2017-09-25 18:21:15.408 268 11444.45 121.26 57023.90 88888.00 2017-09-25 18:21:15.908 268 11444.45 121.27 57023.90 88888.00 2017-09-25 18:21:16.408 268 11444.49 121.21 57023.86 88888.00 2017-09-25 18:21:16.908 268 11444.49 121.24 57023.89 88888.00 2017-09-25 18:21:17.408 268 11444.46 121.21 57023.97 88888.00 2017-09-25 18:21:17.908 268 11444.43 121.22 57023.89 88888.00 2017-09-25 18:21:18.408 268 11444.42 121.20 57023.93 88888.00 2017-09-25 18:21:18.908 268 11444.41 121.19 57023.87 88888.00 2017-09-25 18:21:19.408 268 11444.41 121.17 57023.92 88888.00 2017-09-25 18:21:19.908 268 11444.37 121.12 57023.84 88888.00 2017-09-25 18:21:20.408 268 11444.39 121.15 57023.90 88888.00 2017-09-25 18:21:20.908 268 11444.45 121.14 57023.78 88888.00 2017-09-25 18:21:21.408 268 11444.48 121.25 57023.86 88888.00 2017-09-25 18:21:21.908 268 11444.52 121.24 57023.84 88888.00 2017-09-25 18:21:22.408 268 11444.52 121.19 57023.91 88888.00 2017-09-25 18:21:22.908 268 11444.51 121.19 57023.90 88888.00 2017-09-25 18:21:23.408 268 11444.51 121.20 57023.90 88888.00 2017-09-25 18:21:23.908 268 11444.48 121.25 57023.83 88888.00 2017-09-25 18:21:24.408 268 11444.46 121.24 57023.85 88888.00 2017-09-25 18:21:24.908 268 11444.49 121.21 57023.80 88888.00 2017-09-25 18:21:25.408 268 11444.52 121.20 57023.78 88888.00 2017-09-25 18:21:25.908 268 11444.48 121.19 57023.82 88888.00 2017-09-25 18:21:26.408 268 11444.42 121.18 57023.77 88888.00 2017-09-25 18:21:26.908 268 11444.48 121.18 57023.87 88888.00 2017-09-25 18:21:27.408 268 11444.49 121.19 57023.83 88888.00 2017-09-25 18:21:27.908 268 11444.43 121.20 57023.87 88888.00 2017-09-25 18:21:28.408 268 11444.43 121.22 57023.73 88888.00 2017-09-25 18:21:28.908 268 11444.46 121.22 57023.76 88888.00 2017-09-25 18:21:29.408 268 11444.43 121.15 57023.73 88888.00 2017-09-25 18:21:29.908 268 11444.38 121.11 57023.80 88888.00 2017-09-25 18:21:30.408 268 11444.38 121.14 57023.77 88888.00 2017-09-25 18:21:30.908 268 11444.39 121.13 57023.82 88888.00 2017-09-25 18:21:31.408 268 11444.41 121.13 57023.79 88888.00 2017-09-25 18:21:31.908 268 11444.41 121.12 57023.80 88888.00 2017-09-25 18:21:32.408 268 11444.41 121.12 57023.76 88888.00 2017-09-25 18:21:32.908 268 11444.42 121.10 57023.78 88888.00 2017-09-25 18:21:33.408 268 11444.39 121.15 57023.76 88888.00 2017-09-25 18:21:33.908 268 11444.42 121.11 57023.74 88888.00 2017-09-25 18:21:34.408 268 11444.35 121.05 57023.78 88888.00 2017-09-25 18:21:34.908 268 11444.37 121.12 57023.85 88888.00 2017-09-25 18:21:35.408 268 11444.41 121.12 57023.83 88888.00 2017-09-25 18:21:35.908 268 11444.43 121.18 57023.72 88888.00 2017-09-25 18:21:36.408 268 11444.42 121.17 57023.78 88888.00 2017-09-25 18:21:36.908 268 11444.38 121.19 57023.77 88888.00 2017-09-25 18:21:37.408 268 11444.39 121.15 57023.73 88888.00 2017-09-25 18:21:37.908 268 11444.41 121.15 57023.71 88888.00 2017-09-25 18:21:38.409 268 11444.48 121.13 57023.73 88888.00 2017-09-25 18:21:38.909 268 11444.46 121.13 57023.63 88888.00 2017-09-25 18:21:39.409 268 11444.41 121.14 57023.67 88888.00 2017-09-25 18:21:39.909 268 11444.42 121.17 57023.63 88888.00 2017-09-25 18:21:40.409 268 11444.46 121.19 57023.71 88888.00 2017-09-25 18:21:40.909 268 11444.43 121.18 57023.64 88888.00 2017-09-25 18:21:41.409 268 11444.41 121.17 57023.72 88888.00 2017-09-25 18:21:41.909 268 11444.39 121.18 57023.61 88888.00 2017-09-25 18:21:42.409 268 11444.39 121.19 57023.71 88888.00 2017-09-25 18:21:42.909 268 11444.46 121.14 57023.59 88888.00 2017-09-25 18:21:43.409 268 11444.50 121.10 57023.70 88888.00 2017-09-25 18:21:43.909 268 11444.52 121.13 57023.60 88888.00 2017-09-25 18:21:44.409 268 11444.53 121.12 57023.68 88888.00 2017-09-25 18:21:44.909 268 11444.49 121.11 57023.58 88888.00 2017-09-25 18:21:45.409 268 11444.50 121.13 57023.67 88888.00 2017-09-25 18:21:45.909 268 11444.52 121.15 57023.60 88888.00 2017-09-25 18:21:46.409 268 11444.52 121.17 57023.66 88888.00 2017-09-25 18:21:46.909 268 11444.52 121.12 57023.54 88888.00 2017-09-25 18:21:47.409 268 11444.50 121.15 57023.61 88888.00 2017-09-25 18:21:47.909 268 11444.42 121.19 57023.59 88888.00 2017-09-25 18:21:48.409 268 11444.45 121.19 57023.68 88888.00 2017-09-25 18:21:48.909 268 11444.49 121.18 57023.59 88888.00 2017-09-25 18:21:49.409 268 11444.48 121.13 57023.70 88888.00 2017-09-25 18:21:49.909 268 11444.48 121.14 57023.61 88888.00 2017-09-25 18:21:50.409 268 11444.52 121.13 57023.68 88888.00 2017-09-25 18:21:50.909 268 11444.51 121.11 57023.60 88888.00 2017-09-25 18:21:51.409 268 11444.56 121.18 57023.66 88888.00 2017-09-25 18:21:51.909 268 11444.52 121.22 57023.68 88888.00 2017-09-25 18:21:52.409 268 11444.48 121.21 57023.77 88888.00 2017-09-25 18:21:52.909 268 11444.45 121.15 57023.67 88888.00 2017-09-25 18:21:53.409 268 11444.50 121.17 57023.64 88888.00 2017-09-25 18:21:53.909 268 11444.53 121.18 57023.58 88888.00 2017-09-25 18:21:54.409 268 11444.52 121.11 57023.60 88888.00 2017-09-25 18:21:54.909 268 11444.53 121.11 57023.58 88888.00 2017-09-25 18:21:55.409 268 11444.51 121.11 57023.65 88888.00 2017-09-25 18:21:55.909 268 11444.48 121.13 57023.71 88888.00 2017-09-25 18:21:56.409 268 11444.53 121.14 57023.70 88888.00 2017-09-25 18:21:56.909 268 11444.55 121.18 57023.72 88888.00 2017-09-25 18:21:57.409 268 11444.49 121.15 57023.60 88888.00 2017-09-25 18:21:57.909 268 11444.51 121.13 57023.70 88888.00 2017-09-25 18:21:58.409 268 11444.53 121.12 57023.71 88888.00 2017-09-25 18:21:58.909 268 11444.53 121.13 57023.70 88888.00 2017-09-25 18:21:59.409 268 11444.52 121.13 57023.63 88888.00 2017-09-25 18:21:59.909 268 11444.51 121.12 57023.72 88888.00 2017-09-25 18:22:00.409 268 11444.53 121.08 57023.67 88888.00 2017-09-25 18:22:00.909 268 11444.57 121.12 57023.74 88888.00 2017-09-25 18:22:01.409 268 11444.56 121.14 57023.73 88888.00 2017-09-25 18:22:01.909 268 11444.60 121.15 57023.80 88888.00 2017-09-25 18:22:02.409 268 11444.58 121.10 57023.70 88888.00 2017-09-25 18:22:02.909 268 11444.56 121.12 57023.76 88888.00 2017-09-25 18:22:03.409 268 11444.55 121.11 57023.76 88888.00 2017-09-25 18:22:03.909 268 11444.51 121.11 57023.78 88888.00 2017-09-25 18:22:04.409 268 11444.52 121.17 57023.76 88888.00 2017-09-25 18:22:04.909 268 11444.55 121.19 57023.74 88888.00 2017-09-25 18:22:05.409 268 11444.53 121.14 57023.65 88888.00 2017-09-25 18:22:05.909 268 11444.52 121.13 57023.73 88888.00 2017-09-25 18:22:06.409 268 11444.53 121.19 57023.78 88888.00 2017-09-25 18:22:06.909 268 11444.56 121.19 57023.74 88888.00 2017-09-25 18:22:07.409 268 11444.58 121.15 57023.79 88888.00 2017-09-25 18:22:07.909 268 11444.51 121.15 57023.74 88888.00 2017-09-25 18:22:08.409 268 11444.50 121.17 57023.83 88888.00 2017-09-25 18:22:08.909 268 11444.50 121.14 57023.77 88888.00 2017-09-25 18:22:09.409 268 11444.51 121.14 57023.89 88888.00 2017-09-25 18:22:09.909 268 11444.58 121.14 57023.80 88888.00 2017-09-25 18:22:10.409 268 11444.55 121.18 57023.84 88888.00 2017-09-25 18:22:10.909 268 11444.52 121.18 57023.76 88888.00 2017-09-25 18:22:11.409 268 11444.55 121.18 57023.78 88888.00 2017-09-25 18:22:11.909 268 11444.52 121.20 57023.85 88888.00 2017-09-25 18:22:12.409 268 11444.53 121.22 57023.85 88888.00 2017-09-25 18:22:12.909 268 11444.50 121.25 57023.89 88888.00 2017-09-25 18:22:13.409 268 11444.57 121.21 57023.79 88888.00 2017-09-25 18:22:13.909 268 11444.56 121.19 57023.91 88888.00 2017-09-25 18:22:14.409 268 11444.51 121.15 57023.89 88888.00 2017-09-25 18:22:14.909 268 11444.51 121.15 57023.97 88888.00 2017-09-25 18:22:15.409 268 11444.51 121.15 57023.89 88888.00 2017-09-25 18:22:15.909 268 11444.51 121.08 57023.87 88888.00 2017-09-25 18:22:16.409 268 11444.51 121.11 57023.80 88888.00 2017-09-25 18:22:16.909 268 11444.50 121.14 57023.90 88888.00 2017-09-25 18:22:17.409 268 11444.50 121.13 57023.93 88888.00 2017-09-25 18:22:17.909 268 11444.55 121.13 57023.84 88888.00 2017-09-25 18:22:18.409 268 11444.57 121.10 57023.87 88888.00 2017-09-25 18:22:18.909 268 11444.52 121.10 57023.92 88888.00 2017-09-25 18:22:19.409 268 11444.51 121.13 57023.97 88888.00 2017-09-25 18:22:19.909 268 11444.50 121.11 57023.86 88888.00 2017-09-25 18:22:20.409 268 11444.49 121.10 57023.95 88888.00 2017-09-25 18:22:20.909 268 11444.51 121.15 57023.90 88888.00 2017-09-25 18:22:21.409 268 11444.55 121.14 57023.97 88888.00 2017-09-25 18:22:21.909 268 11444.53 121.12 57023.96 88888.00 2017-09-25 18:22:22.409 268 11444.56 121.11 57024.00 88888.00 2017-09-25 18:22:22.909 268 11444.48 121.12 57023.95 88888.00 2017-09-25 18:22:23.409 268 11444.53 121.08 57023.87 88888.00 2017-09-25 18:22:23.909 268 11444.60 121.08 57023.93 88888.00 2017-09-25 18:22:24.409 268 11444.59 121.07 57023.89 88888.00 2017-09-25 18:22:24.909 268 11444.55 121.07 57023.99 88888.00 2017-09-25 18:22:25.409 268 11444.52 121.07 57023.96 88888.00 2017-09-25 18:22:25.909 268 11444.44 121.06 57024.00 88888.00 2017-09-25 18:22:26.409 268 11444.49 121.07 57023.96 88888.00 2017-09-25 18:22:26.909 268 11444.53 121.04 57023.92 88888.00 2017-09-25 18:22:27.409 268 11444.58 121.06 57024.08 88888.00 2017-09-25 18:22:27.909 268 11444.57 121.05 57024.16 88888.00 2017-09-25 18:22:28.409 268 11444.59 121.03 57024.22 88888.00 2017-09-25 18:22:28.909 268 11444.57 121.01 57024.11 88888.00 2017-09-25 18:22:29.409 268 11444.57 121.04 57024.13 88888.00 2017-09-25 18:22:29.909 268 11444.55 121.01 57024.16 88888.00 2017-09-25 18:22:30.409 268 11444.52 121.05 57024.19 88888.00 2017-09-25 18:22:30.909 268 11444.52 121.08 57024.23 88888.00 2017-09-25 18:22:31.409 268 11444.52 121.10 57024.21 88888.00 2017-09-25 18:22:31.909 268 11444.53 121.12 57024.23 88888.00 2017-09-25 18:22:32.409 268 11444.52 121.08 57024.02 88888.00 2017-09-25 18:22:32.909 268 11444.52 121.05 57024.09 88888.00 2017-09-25 18:22:33.409 268 11444.52 121.04 57024.15 88888.00 2017-09-25 18:22:33.909 268 11444.49 121.10 57024.10 88888.00 2017-09-25 18:22:34.409 268 11444.51 121.11 57024.19 88888.00 2017-09-25 18:22:34.909 268 11444.55 121.10 57024.09 88888.00 2017-09-25 18:22:35.409 268 11444.55 121.10 57024.10 88888.00 2017-09-25 18:22:35.909 268 11444.53 121.10 57024.11 88888.00 2017-09-25 18:22:36.409 268 11444.52 121.08 57024.25 88888.00 2017-09-25 18:22:36.909 268 11444.50 121.10 57024.19 88888.00 2017-09-25 18:22:37.409 268 11444.49 121.08 57024.18 88888.00 2017-09-25 18:22:37.909 268 11444.51 121.06 57024.28 88888.00 2017-09-25 18:22:38.409 268 11444.52 121.11 57024.19 88888.00 2017-09-25 18:22:38.909 268 11444.51 121.07 57024.23 88888.00 2017-09-25 18:22:39.409 268 11444.55 121.07 57024.17 88888.00 2017-09-25 18:22:39.909 268 11444.52 121.08 57024.13 88888.00 2017-09-25 18:22:40.409 268 11444.55 121.11 57024.24 88888.00 2017-09-25 18:22:40.909 268 11444.58 121.13 57024.15 88888.00 2017-09-25 18:22:41.409 268 11444.50 121.15 57024.17 88888.00 2017-09-25 18:22:41.909 268 11444.49 121.11 57024.09 88888.00 2017-09-25 18:22:42.409 268 11444.50 121.11 57024.17 88888.00 2017-09-25 18:22:42.909 268 11444.58 121.14 57024.23 88888.00 2017-09-25 18:22:43.409 268 11444.52 121.12 57024.19 88888.00 2017-09-25 18:22:43.909 268 11444.49 121.10 57024.25 88888.00 2017-09-25 18:22:44.409 268 11444.44 121.08 57024.25 88888.00 2017-09-25 18:22:44.909 268 11444.44 121.10 57024.29 88888.00 2017-09-25 18:22:45.409 268 11444.46 121.10 57024.28 88888.00 2017-09-25 18:22:45.909 268 11444.49 121.11 57024.22 88888.00 2017-09-25 18:22:46.409 268 11444.50 121.14 57024.29 88888.00 2017-09-25 18:22:46.909 268 11444.51 121.14 57024.27 88888.00 2017-09-25 18:22:47.409 268 11444.52 121.17 57024.34 88888.00 2017-09-25 18:22:47.909 268 11444.51 121.13 57024.32 88888.00 2017-09-25 18:22:48.409 268 11444.46 121.06 57024.23 88888.00 2017-09-25 18:22:48.909 268 11444.46 121.07 57024.25 88888.00 2017-09-25 18:22:49.409 268 11444.45 121.03 57024.28 88888.00 2017-09-25 18:22:49.909 268 11444.50 120.99 57024.32 88888.00 2017-09-25 18:22:50.409 268 11444.48 121.01 57024.30 88888.00 2017-09-25 18:22:50.909 268 11444.46 121.05 57024.36 88888.00 2017-09-25 18:22:51.409 268 11444.48 121.07 57024.43 88888.00 2017-09-25 18:22:51.909 268 11444.44 121.08 57024.41 88888.00 2017-09-25 18:22:52.409 268 11444.43 121.11 57024.43 88888.00 2017-09-25 18:22:52.909 268 11444.45 121.07 57024.45 88888.00 2017-09-25 18:22:53.409 268 11444.39 121.07 57024.35 88888.00 2017-09-25 18:22:53.909 268 11444.36 121.04 57024.30 88888.00 2017-09-25 18:22:54.409 268 11444.38 120.98 57024.27 88888.00 2017-09-25 18:22:54.909 268 11444.34 120.93 57024.21 88888.00 2017-09-25 18:22:55.409 268 11444.37 120.93 57024.17 88888.00 2017-09-25 18:22:55.909 268 11444.42 120.98 57024.29 88888.00 2017-09-25 18:22:56.409 268 11444.38 120.94 57024.29 88888.00 2017-09-25 18:22:56.909 268 11444.35 120.86 57024.23 88888.00 2017-09-25 18:22:57.409 268 11444.28 120.87 57024.22 88888.00 2017-09-25 18:22:57.909 268 11444.35 120.83 57024.17 88888.00 2017-09-25 18:22:58.409 268 11444.38 120.86 57024.30 88888.00 2017-09-25 18:22:58.909 268 11444.32 120.91 57024.24 88888.00 2017-09-25 18:22:59.409 268 11444.30 120.94 57024.28 88888.00 2017-09-25 18:22:59.909 268 11444.29 120.91 57024.32 88888.00 2017-09-25 18:23:00.409 268 11444.32 120.90 57024.29 88888.00 2017-09-25 18:23:00.909 268 11444.25 120.92 57024.27 88888.00 2017-09-25 18:23:01.409 268 11444.21 120.90 57024.34 88888.00 2017-09-25 18:23:01.909 268 11444.26 120.86 57024.40 88888.00 2017-09-25 18:23:02.409 268 11444.30 120.85 57024.32 88888.00 2017-09-25 18:23:02.909 268 11444.28 120.85 57024.38 88888.00 2017-09-25 18:23:03.409 268 11444.18 120.85 57024.34 88888.00 2017-09-25 18:23:03.909 268 11444.16 120.87 57024.37 88888.00 2017-09-25 18:23:04.409 268 11444.19 120.86 57024.34 88888.00 2017-09-25 18:23:04.909 268 11444.18 120.87 57024.30 88888.00 2017-09-25 18:23:05.409 268 11444.18 120.85 57024.40 88888.00 2017-09-25 18:23:05.909 268 11444.14 120.83 57024.38 88888.00 2017-09-25 18:23:06.409 268 11444.15 120.80 57024.47 88888.00 2017-09-25 18:23:06.909 268 11444.11 120.77 57024.37 88888.00 2017-09-25 18:23:07.409 268 11444.11 120.79 57024.42 88888.00 2017-09-25 18:23:07.909 268 11444.11 120.79 57024.41 88888.00 2017-09-25 18:23:08.409 268 11444.10 120.80 57024.49 88888.00 2017-09-25 18:23:08.909 268 11444.07 120.83 57024.51 88888.00 2017-09-25 18:23:09.409 268 11444.07 120.86 57024.48 88888.00 2017-09-25 18:23:09.909 268 11444.08 120.83 57024.59 88888.00 2017-09-25 18:23:10.409 268 11444.07 120.80 57024.56 88888.00 2017-09-25 18:23:10.909 268 11444.01 120.78 57024.59 88888.00 2017-09-25 18:23:11.409 268 11443.94 120.73 57024.53 88888.00 2017-09-25 18:23:11.909 268 11443.95 120.76 57024.62 88888.00 2017-09-25 18:23:12.409 268 11443.96 120.63 57024.57 88888.00 2017-09-25 18:23:12.909 268 11443.95 120.66 57024.54 88888.00 2017-09-25 18:23:13.409 268 11443.90 120.72 57024.61 88888.00 2017-09-25 18:23:13.909 268 11443.88 120.69 57024.48 88888.00 2017-09-25 18:23:14.409 268 11443.87 120.66 57024.53 88888.00 2017-09-25 18:23:14.909 268 11443.80 120.66 57024.48 88888.00 2017-09-25 18:23:15.409 268 11443.83 120.67 57024.67 88888.00 2017-09-25 18:23:15.909 268 11443.83 120.70 57024.64 88888.00 2017-09-25 18:23:16.409 268 11443.82 120.71 57024.63 88888.00 2017-09-25 18:23:16.909 268 11443.83 120.67 57024.63 88888.00 2017-09-25 18:23:17.409 268 11443.77 120.64 57024.68 88888.00 2017-09-25 18:23:17.909 268 11443.76 120.61 57024.69 88888.00 2017-09-25 18:23:18.409 268 11443.75 120.61 57024.63 88888.00 2017-09-25 18:23:18.909 268 11443.75 120.57 57024.66 88888.00 2017-09-25 18:23:19.409 268 11443.76 120.60 57024.61 88888.00 2017-09-25 18:23:19.909 268 11443.76 120.69 57024.67 88888.00 2017-09-25 18:23:20.409 268 11443.76 120.71 57024.67 88888.00 2017-09-25 18:23:20.909 268 11443.70 120.71 57024.80 88888.00 2017-09-25 18:23:21.409 268 11443.69 120.69 57024.70 88888.00 2017-09-25 18:23:21.909 268 11443.68 120.69 57024.81 88888.00 2017-09-25 18:23:22.409 268 11443.65 120.73 57024.77 88888.00 2017-09-25 18:23:22.909 268 11443.59 120.69 57024.80 88888.00 2017-09-25 18:23:23.409 268 11443.65 120.61 57024.88 88888.00 2017-09-25 18:23:23.909 268 11443.60 120.59 57024.87 88888.00 2017-09-25 18:23:24.409 268 11443.59 120.58 57024.92 88888.00 2017-09-25 18:23:24.909 268 11443.59 120.57 57024.92 88888.00 2017-09-25 18:23:25.409 268 11443.60 120.61 57025.00 88888.00 2017-09-25 18:23:25.909 268 11443.55 120.56 57024.90 88888.00 2017-09-25 18:23:26.409 268 11443.53 120.58 57024.98 88888.00 2017-09-25 18:23:26.909 268 11443.54 120.63 57024.99 88888.00 2017-09-25 18:23:27.409 268 11443.54 120.61 57025.01 88888.00 2017-09-25 18:23:27.909 268 11443.53 120.59 57025.02 88888.00 2017-09-25 18:23:28.409 268 11443.49 120.59 57024.82 88888.00 2017-09-25 18:23:28.909 268 11443.53 120.58 57024.93 88888.00 2017-09-25 18:23:29.409 268 11443.48 120.60 57024.90 88888.00 2017-09-25 18:23:29.909 268 11443.41 120.61 57025.05 88888.00 2017-09-25 18:23:30.409 268 11443.45 120.58 57024.94 88888.00 2017-09-25 18:23:30.909 268 11443.52 120.63 57024.95 88888.00 2017-09-25 18:23:31.409 268 11443.47 120.67 57024.85 88888.00 2017-09-25 18:23:31.909 268 11443.46 120.67 57024.93 88888.00 2017-09-25 18:23:32.409 268 11443.42 120.65 57024.93 88888.00 2017-09-25 18:23:32.909 268 11443.41 120.67 57024.89 88888.00 2017-09-25 18:23:33.409 268 11443.37 120.64 57024.87 88888.00 2017-09-25 18:23:33.909 268 11443.34 120.67 57024.95 88888.00 2017-09-25 18:23:34.409 268 11443.37 120.71 57024.95 88888.00 2017-09-25 18:23:34.909 268 11443.39 120.69 57024.87 88888.00 2017-09-25 18:23:35.409 268 11443.40 120.61 57025.01 88888.00 2017-09-25 18:23:35.909 268 11443.33 120.60 57024.93 88888.00 2017-09-25 18:23:36.409 268 11443.35 120.61 57024.98 88888.00 2017-09-25 18:23:36.909 268 11443.31 120.60 57024.87 88888.00 2017-09-25 18:23:37.409 268 11443.26 120.60 57025.01 88888.00 2017-09-25 18:23:37.909 268 11443.27 120.61 57024.93 88888.00 2017-09-25 18:23:38.409 268 11443.31 120.59 57024.94 88888.00 2017-09-25 18:23:38.909 268 11443.31 120.64 57024.87 88888.00 2017-09-25 18:23:39.409 268 11443.27 120.64 57024.98 88888.00 2017-09-25 18:23:39.909 268 11443.30 120.60 57024.92 88888.00 2017-09-25 18:23:40.409 268 11443.27 120.64 57024.98 88888.00 2017-09-25 18:23:40.909 268 11443.27 120.66 57024.89 88888.00 2017-09-25 18:23:41.409 268 11443.25 120.61 57024.98 88888.00 2017-09-25 18:23:41.909 268 11443.25 120.61 57024.88 88888.00 2017-09-25 18:23:42.409 268 11443.27 120.64 57024.92 88888.00 2017-09-25 18:23:42.909 268 11443.21 120.63 57024.87 88888.00 2017-09-25 18:23:43.409 268 11443.24 120.58 57024.89 88888.00 2017-09-25 18:23:43.909 268 11443.27 120.58 57024.92 88888.00 2017-09-25 18:23:44.409 268 11443.25 120.57 57024.89 88888.00 2017-09-25 18:23:44.909 268 11443.25 120.58 57024.83 88888.00 2017-09-25 18:23:45.409 268 11443.25 120.58 57024.80 88888.00 2017-09-25 18:23:45.909 268 11443.25 120.57 57024.79 88888.00 2017-09-25 18:23:46.409 268 11443.24 120.58 57024.80 88888.00 2017-09-25 18:23:46.909 268 11443.25 120.60 57024.87 88888.00 2017-09-25 18:23:47.409 268 11443.23 120.57 57024.87 88888.00 2017-09-25 18:23:47.909 268 11443.19 120.58 57024.85 88888.00 2017-09-25 18:23:48.410 268 11443.19 120.58 57024.86 88888.00 2017-09-25 18:23:48.910 268 11443.24 120.52 57024.85 88888.00 2017-09-25 18:23:49.410 268 11443.21 120.51 57024.81 88888.00 2017-09-25 18:23:49.910 268 11443.17 120.52 57024.77 88888.00 2017-09-25 18:23:50.410 268 11443.18 120.50 57024.81 88888.00 2017-09-25 18:23:50.910 268 11443.16 120.53 57024.79 88888.00 2017-09-25 18:23:51.410 268 11443.16 120.53 57024.77 88888.00 2017-09-25 18:23:51.910 268 11443.21 120.54 57024.66 88888.00 2017-09-25 18:23:52.410 268 11443.20 120.52 57024.75 88888.00 2017-09-25 18:23:52.910 268 11443.20 120.50 57024.73 88888.00 2017-09-25 18:23:53.410 268 11443.20 120.52 57024.76 88888.00 2017-09-25 18:23:53.910 268 11443.23 120.53 57024.75 88888.00 2017-09-25 18:23:54.410 268 11443.21 120.57 57024.86 88888.00 2017-09-25 18:23:54.910 268 11443.26 120.52 57024.76 88888.00 2017-09-25 18:23:55.410 268 11443.28 120.53 57024.80 88888.00 2017-09-25 18:23:55.910 268 11443.27 120.57 57024.70 88888.00 2017-09-25 18:23:56.410 268 11443.24 120.59 57024.80 88888.00 2017-09-25 18:23:56.910 268 11443.21 120.58 57024.74 88888.00 2017-09-25 18:23:57.410 268 11443.24 120.60 57024.80 88888.00 2017-09-25 18:23:57.910 268 11443.24 120.63 57024.74 88888.00 2017-09-25 18:23:58.410 268 11443.30 120.59 57024.81 88888.00 2017-09-25 18:23:58.910 268 11443.27 120.61 57024.66 88888.00 2017-09-25 18:23:59.410 268 11443.26 120.64 57024.79 88888.00 2017-09-25 18:23:59.910 268 11443.24 120.61 57024.66 88888.00 2017-09-25 18:24:00.410 268 11443.23 120.60 57024.72 88888.00 2017-09-25 18:24:00.910 268 11443.20 120.60 57024.62 88888.00 2017-09-25 18:24:01.410 268 11443.25 120.61 57024.77 88888.00 2017-09-25 18:24:01.910 268 11443.19 120.61 57024.73 88888.00 2017-09-25 18:24:02.410 268 11443.17 120.60 57024.79 88888.00 2017-09-25 18:24:02.910 268 11443.20 120.59 57024.70 88888.00 2017-09-25 18:24:03.410 268 11443.21 120.61 57024.85 88888.00 2017-09-25 18:24:03.910 268 11443.20 120.65 57024.77 88888.00 2017-09-25 18:24:04.410 268 11443.24 120.69 57024.87 88888.00 2017-09-25 18:24:04.910 268 11443.25 120.71 57024.75 88888.00 2017-09-25 18:24:05.410 268 11443.18 120.70 57024.80 88888.00 2017-09-25 18:24:05.910 268 11443.17 120.67 57024.72 88888.00 2017-09-25 18:24:06.410 268 11443.21 120.69 57024.80 88888.00 2017-09-25 18:24:06.910 268 11443.23 120.71 57024.72 88888.00 2017-09-25 18:24:07.410 268 11443.24 120.74 57024.77 88888.00 2017-09-25 18:24:07.910 268 11443.21 120.76 57024.73 88888.00 2017-09-25 18:24:08.410 268 11443.19 120.78 57024.74 88888.00 2017-09-25 18:24:08.910 268 11443.24 120.80 57024.73 88888.00 2017-09-25 18:24:09.410 268 11443.24 120.80 57024.70 88888.00 2017-09-25 18:24:09.910 268 11443.26 120.76 57024.69 88888.00 2017-09-25 18:24:10.410 268 11443.24 120.78 57024.68 88888.00 2017-09-25 18:24:10.910 268 11443.26 120.80 57024.66 88888.00 2017-09-25 18:24:11.410 268 11443.28 120.78 57024.61 88888.00 2017-09-25 18:24:11.910 268 11443.25 120.80 57024.68 88888.00 2017-09-25 18:24:12.410 268 11443.24 120.79 57024.64 88888.00 2017-09-25 18:24:12.910 268 11443.24 120.77 57024.67 88888.00 2017-09-25 18:24:13.410 268 11443.25 120.74 57024.56 88888.00 2017-09-25 18:24:13.910 268 11443.25 120.77 57024.68 88888.00 2017-09-25 18:24:14.410 268 11443.26 120.85 57024.62 88888.00 2017-09-25 18:24:14.910 268 11443.26 120.87 57024.72 88888.00 2017-09-25 18:24:15.410 268 11443.30 120.85 57024.60 88888.00 2017-09-25 18:24:15.910 268 11443.30 120.85 57024.67 88888.00 2017-09-25 18:24:16.410 268 11443.26 120.85 57024.61 88888.00 2017-09-25 18:24:16.910 268 11443.28 120.85 57024.72 88888.00 2017-09-25 18:24:17.410 268 11443.31 120.86 57024.60 88888.00 2017-09-25 18:24:17.910 268 11443.31 120.81 57024.67 88888.00 2017-09-25 18:24:18.410 268 11443.33 120.87 57024.60 88888.00 2017-09-25 18:24:18.910 268 11443.33 120.88 57024.66 88888.00 2017-09-25 18:24:19.410 268 11443.28 120.92 57024.59 88888.00 2017-09-25 18:24:19.910 268 11443.27 120.94 57024.63 88888.00 2017-09-25 18:24:20.410 268 11443.27 120.91 57024.56 88888.00 2017-09-25 18:24:20.910 268 11443.25 120.90 57024.64 88888.00 2017-09-25 18:24:21.410 268 11443.30 120.87 57024.63 88888.00 2017-09-25 18:24:21.910 268 11443.30 120.84 57024.61 88888.00 2017-09-25 18:24:22.410 268 11443.28 120.86 57024.59 88888.00 2017-09-25 18:24:22.910 268 11443.35 120.87 57024.56 88888.00 2017-09-25 18:24:23.410 268 11443.37 120.90 57024.60 88888.00 2017-09-25 18:24:23.910 268 11443.37 120.94 57024.59 88888.00 2017-09-25 18:24:24.410 268 11443.32 120.94 57024.66 88888.00 2017-09-25 18:24:24.910 268 11443.34 120.92 57024.70 88888.00 2017-09-25 18:24:25.410 268 11443.40 120.93 57024.72 88888.00 2017-09-25 18:24:25.910 268 11443.46 120.97 57024.67 88888.00 2017-09-25 18:24:26.410 268 11443.47 120.92 57024.66 88888.00 2017-09-25 18:24:26.910 268 11443.45 120.92 57024.63 88888.00 2017-09-25 18:24:27.410 268 11443.42 120.95 57024.69 88888.00 2017-09-25 18:24:27.910 268 11443.39 120.94 57024.75 88888.00 2017-09-25 18:24:28.410 268 11443.41 120.91 57024.73 88888.00 2017-09-25 18:24:28.910 268 11443.42 120.92 57024.70 88888.00 2017-09-25 18:24:29.410 268 11443.45 120.92 57024.69 88888.00 2017-09-25 18:24:29.910 268 11443.44 120.98 57024.69 88888.00 2017-09-25 18:24:30.410 268 11443.48 120.98 57024.70 88888.00 2017-09-25 18:24:30.910 268 11443.42 120.98 57024.68 88888.00 2017-09-25 18:24:31.410 268 11443.40 121.00 57024.64 88888.00 2017-09-25 18:24:31.910 268 11443.40 121.03 57024.63 88888.00 2017-09-25 18:24:32.410 268 11443.45 121.00 57024.57 88888.00 2017-09-25 18:24:32.910 268 11443.52 121.03 57024.63 88888.00 2017-09-25 18:24:33.410 268 11443.49 121.08 57024.62 88888.00 2017-09-25 18:24:33.910 268 11443.54 121.07 57024.62 88888.00 2017-09-25 18:24:34.410 268 11443.48 121.03 57024.57 88888.00 2017-09-25 18:24:34.910 268 11443.51 121.03 57024.55 88888.00 2017-09-25 18:24:35.410 268 11443.52 121.05 57024.55 88888.00 2017-09-25 18:24:35.910 268 11443.53 121.08 57024.61 88888.00 2017-09-25 18:24:36.410 268 11443.55 121.10 57024.50 88888.00 2017-09-25 18:24:36.910 268 11443.58 121.08 57024.49 88888.00 2017-09-25 18:24:37.410 268 11443.54 121.04 57024.47 88888.00 2017-09-25 18:24:37.910 268 11443.55 120.99 57024.54 88888.00 2017-09-25 18:24:38.410 268 11443.54 121.01 57024.59 88888.00 2017-09-25 18:24:38.910 268 11443.54 121.00 57024.66 88888.00 2017-09-25 18:24:39.410 268 11443.56 121.03 57024.53 88888.00 2017-09-25 18:24:39.910 268 11443.59 121.01 57024.55 88888.00 2017-09-25 18:24:40.410 268 11443.56 121.05 57024.47 88888.00 2017-09-25 18:24:40.910 268 11443.60 121.04 57024.53 88888.00 2017-09-25 18:24:41.410 268 11443.59 121.04 57024.43 88888.00 2017-09-25 18:24:41.910 268 11443.65 121.10 57024.45 88888.00 2017-09-25 18:24:42.410 268 11443.66 121.07 57024.40 88888.00 2017-09-25 18:24:42.910 268 11443.62 120.98 57024.44 88888.00 2017-09-25 18:24:43.410 268 11443.59 120.98 57024.38 88888.00 2017-09-25 18:24:43.910 268 11443.54 120.99 57024.45 88888.00 2017-09-25 18:24:44.410 268 11443.61 120.98 57024.40 88888.00 2017-09-25 18:24:44.910 268 11443.69 120.97 57024.51 88888.00 2017-09-25 18:24:45.410 268 11443.68 120.99 57024.47 88888.00 2017-09-25 18:24:45.910 268 11443.73 121.00 57024.50 88888.00 2017-09-25 18:24:46.410 268 11443.74 120.99 57024.35 88888.00 2017-09-25 18:24:46.910 268 11443.76 121.00 57024.38 88888.00 2017-09-25 18:24:47.410 268 11443.82 121.05 57024.31 88888.00 2017-09-25 18:24:47.910 268 11443.82 121.03 57024.42 88888.00 2017-09-25 18:24:48.410 268 11443.77 121.00 57024.36 88888.00 2017-09-25 18:24:48.910 268 11443.79 121.03 57024.49 88888.00 2017-09-25 18:24:49.410 268 11443.76 121.04 57024.47 88888.00 2017-09-25 18:24:49.910 268 11443.74 121.00 57024.48 88888.00 2017-09-25 18:24:50.410 268 11443.76 120.94 57024.34 88888.00 2017-09-25 18:24:50.910 268 11443.75 120.99 57024.44 88888.00 2017-09-25 18:24:51.410 268 11443.76 120.95 57024.35 88888.00 2017-09-25 18:24:51.910 268 11443.72 120.99 57024.44 88888.00 2017-09-25 18:24:52.410 268 11443.70 121.03 57024.36 88888.00 2017-09-25 18:24:52.910 268 11443.72 121.04 57024.44 88888.00 2017-09-25 18:24:53.410 268 11443.69 121.00 57024.34 88888.00 2017-09-25 18:24:53.910 268 11443.76 121.00 57024.42 88888.00 2017-09-25 18:24:54.410 268 11443.74 120.97 57024.31 88888.00 2017-09-25 18:24:54.910 268 11443.80 121.01 57024.40 88888.00 2017-09-25 18:24:55.410 268 11443.80 121.03 57024.32 88888.00 2017-09-25 18:24:55.910 268 11443.80 121.01 57024.38 88888.00 2017-09-25 18:24:56.410 268 11443.84 121.03 57024.38 88888.00 2017-09-25 18:24:56.910 268 11443.83 121.03 57024.38 88888.00 2017-09-25 18:24:57.410 268 11443.82 121.01 57024.28 88888.00 2017-09-25 18:24:57.910 268 11443.83 121.07 57024.35 88888.00 2017-09-25 18:24:58.410 268 11443.83 121.08 57024.27 88888.00 2017-09-25 18:24:58.910 268 11443.86 121.11 57024.24 88888.00 2017-09-25 18:24:59.410 268 11443.79 121.13 57024.25 88888.00 2017-09-25 18:24:59.910 268 11443.81 121.13 57024.36 88888.00 2017-09-25 18:25:00.410 268 11443.83 121.13 57024.35 88888.00 2017-09-25 18:25:00.910 268 11443.80 121.08 57024.34 88888.00 2017-09-25 18:25:01.410 268 11443.79 121.13 57024.32 88888.00 2017-09-25 18:25:01.910 268 11443.81 121.10 57024.30 88888.00 2017-09-25 18:25:02.410 268 11443.87 121.10 57024.40 88888.00 2017-09-25 18:25:02.910 268 11443.89 121.10 57024.29 88888.00 2017-09-25 18:25:03.410 268 11443.89 121.12 57024.30 88888.00 2017-09-25 18:25:03.910 268 11443.90 121.11 57024.28 88888.00 2017-09-25 18:25:04.410 268 11443.91 121.13 57024.36 88888.00 2017-09-25 18:25:04.910 268 11443.90 121.14 57024.27 88888.00 2017-09-25 18:25:05.410 268 11443.90 121.13 57024.37 88888.00 2017-09-25 18:25:05.910 268 11443.91 121.15 57024.27 88888.00 2017-09-25 18:25:06.410 268 11443.96 121.06 57024.35 88888.00 2017-09-25 18:25:06.910 268 11443.98 121.01 57024.28 88888.00 2017-09-25 18:25:07.410 268 11443.94 121.00 57024.32 88888.00 2017-09-25 18:25:07.910 268 11443.94 120.99 57024.22 88888.00 2017-09-25 18:25:08.410 268 11443.98 120.99 57024.34 88888.00 2017-09-25 18:25:08.910 268 11443.96 121.00 57024.18 88888.00 2017-09-25 18:25:09.410 268 11444.01 121.04 57024.23 88888.00 2017-09-25 18:25:09.910 268 11444.02 121.04 57024.27 88888.00 2017-09-25 18:25:10.410 268 11444.00 121.03 57024.32 88888.00 2017-09-25 18:25:10.910 268 11444.02 120.99 57024.31 88888.00 2017-09-25 18:25:11.410 268 11443.97 121.00 57024.32 88888.00 2017-09-25 18:25:11.910 268 11443.98 121.07 57024.31 88888.00 2017-09-25 18:25:12.410 268 11444.04 121.07 57024.28 88888.00 2017-09-25 18:25:12.910 268 11444.00 121.01 57024.25 88888.00 2017-09-25 18:25:13.410 268 11444.03 120.98 57024.22 88888.00 2017-09-25 18:25:13.910 268 11444.04 120.95 57024.31 88888.00 2017-09-25 18:25:14.410 268 11444.04 120.98 57024.29 88888.00 2017-09-25 18:25:14.910 268 11444.03 120.99 57024.34 88888.00 2017-09-25 18:25:15.410 268 11444.07 121.03 57024.24 88888.00 2017-09-25 18:25:15.910 268 11444.07 120.98 57024.27 88888.00 2017-09-25 18:25:16.410 268 11444.02 121.01 57024.23 88888.00 2017-09-25 18:25:16.910 268 11444.08 121.01 57024.23 88888.00 2017-09-25 18:25:17.410 268 11444.11 120.98 57024.22 88888.00 2017-09-25 18:25:17.910 268 11444.09 120.94 57024.32 88888.00 2017-09-25 18:25:18.410 268 11444.09 120.95 57024.24 88888.00 2017-09-25 18:25:18.910 268 11444.11 120.98 57024.27 88888.00 2017-09-25 18:25:19.410 268 11444.12 121.04 57024.25 88888.00 2017-09-25 18:25:19.910 268 11444.10 120.99 57024.29 88888.00 2017-09-25 18:25:20.410 268 11444.09 120.95 57024.28 88888.00 2017-09-25 18:25:20.910 268 11444.11 120.98 57024.19 88888.00 2017-09-25 18:25:21.410 268 11444.11 120.99 57024.30 88888.00 2017-09-25 18:25:21.910 268 11444.10 120.99 57024.21 88888.00 2017-09-25 18:25:22.410 268 11444.07 120.99 57024.30 88888.00 2017-09-25 18:25:22.910 268 11444.11 120.97 57024.24 88888.00 2017-09-25 18:25:23.410 268 11444.11 120.94 57024.29 88888.00 2017-09-25 18:25:23.910 268 11444.16 120.95 57024.16 88888.00 2017-09-25 18:25:24.410 268 11444.14 120.97 57024.21 88888.00 2017-09-25 18:25:24.910 268 11444.09 120.95 57024.16 88888.00 2017-09-25 18:25:25.410 268 11444.09 120.98 57024.25 88888.00 2017-09-25 18:25:25.910 268 11444.09 120.94 57024.23 88888.00 2017-09-25 18:25:26.410 268 11444.09 120.95 57024.23 88888.00 2017-09-25 18:25:26.910 268 11444.09 120.95 57024.30 88888.00 2017-09-25 18:25:27.410 268 11444.11 120.98 57024.35 88888.00 2017-09-25 18:25:27.910 268 11444.11 120.97 57024.36 88888.00 2017-09-25 18:25:28.410 268 11444.15 120.98 57024.24 88888.00 2017-09-25 18:25:28.910 268 11444.15 120.95 57024.27 88888.00 2017-09-25 18:25:29.410 268 11444.12 120.92 57024.17 88888.00 2017-09-25 18:25:29.910 268 11444.11 120.88 57024.30 88888.00 2017-09-25 18:25:30.410 268 11444.16 120.85 57024.22 88888.00 2017-09-25 18:25:30.910 268 11444.16 120.85 57024.29 88888.00 2017-09-25 18:25:31.410 268 11444.17 120.85 57024.21 88888.00 2017-09-25 18:25:31.910 268 11444.16 120.87 57024.27 88888.00 2017-09-25 18:25:32.410 268 11444.15 120.84 57024.18 88888.00 2017-09-25 18:25:32.910 268 11444.15 120.81 57024.12 88888.00 2017-09-25 18:25:33.410 268 11444.17 120.90 57024.19 88888.00 2017-09-25 18:25:33.910 268 11444.18 120.97 57024.19 88888.00 2017-09-25 18:25:34.410 268 11444.17 120.92 57024.16 88888.00 2017-09-25 18:25:34.910 268 11444.18 120.88 57024.12 88888.00 2017-09-25 18:25:35.410 268 11444.19 120.85 57024.19 88888.00 2017-09-25 18:25:35.910 268 11444.18 120.85 57024.08 88888.00 2017-09-25 18:25:36.410 268 11444.17 120.91 57024.21 88888.00 2017-09-25 18:25:36.910 268 11444.14 120.87 57024.24 88888.00 2017-09-25 18:25:37.410 268 11444.12 120.87 57024.24 88888.00 2017-09-25 18:25:37.910 268 11444.10 120.87 57024.06 88888.00 2017-09-25 18:25:38.410 268 11444.10 120.88 57024.13 88888.00 2017-09-25 18:25:38.910 268 11444.16 120.86 57023.98 88888.00 2017-09-25 18:25:39.410 268 11444.15 120.83 57023.99 88888.00 2017-09-25 18:25:39.910 268 11444.16 120.80 57024.05 88888.00 2017-09-25 18:25:40.410 268 11444.11 120.76 57024.08 88888.00 2017-09-25 18:25:40.910 268 11444.10 120.77 57024.06 88888.00 2017-09-25 18:25:41.410 268 11444.08 120.78 57024.06 88888.00 2017-09-25 18:25:41.910 268 11444.11 120.80 57023.93 88888.00 2017-09-25 18:25:42.410 268 11444.12 120.78 57023.95 88888.00 2017-09-25 18:25:42.910 268 11444.11 120.76 57023.99 88888.00 2017-09-25 18:25:43.410 268 11444.11 120.79 57024.11 88888.00 2017-09-25 18:25:43.910 268 11444.12 120.73 57024.13 88888.00 2017-09-25 18:25:44.410 268 11444.12 120.73 57024.09 88888.00 2017-09-25 18:25:44.910 268 11444.12 120.77 57024.09 88888.00 2017-09-25 18:25:45.410 268 11444.10 120.77 57024.04 88888.00 2017-09-25 18:25:45.910 268 11444.09 120.76 57023.96 88888.00 2017-09-25 18:25:46.410 268 11444.12 120.79 57023.96 88888.00 2017-09-25 18:25:46.910 268 11444.12 120.81 57024.02 88888.00 2017-09-25 18:25:47.410 268 11444.14 120.78 57023.98 88888.00 2017-09-25 18:25:47.910 268 11444.14 120.72 57024.10 88888.00 2017-09-25 18:25:48.410 268 11444.14 120.69 57024.04 88888.00 2017-09-25 18:25:48.910 268 11444.10 120.71 57024.03 88888.00 2017-09-25 18:25:49.410 268 11444.10 120.76 57023.97 88888.00 2017-09-25 18:25:49.910 268 11444.15 120.77 57024.06 88888.00 2017-09-25 18:25:50.410 268 11444.17 120.73 57023.97 88888.00 2017-09-25 18:25:50.910 268 11444.14 120.71 57024.09 88888.00 2017-09-25 18:25:51.410 268 11444.12 120.63 57023.96 88888.00 2017-09-25 18:25:51.910 268 11444.12 120.57 57023.99 88888.00 2017-09-25 18:25:52.410 268 11444.12 120.61 57023.91 88888.00 2017-09-25 18:25:52.910 268 11444.10 120.61 57024.02 88888.00 2017-09-25 18:25:53.410 268 11444.08 120.66 57024.04 88888.00 2017-09-25 18:25:53.910 268 11444.09 120.65 57024.11 88888.00 2017-09-25 18:25:54.410 268 11444.05 120.59 57024.05 88888.00 2017-09-25 18:25:54.910 268 11444.05 120.60 57024.16 88888.00 2017-09-25 18:25:55.410 268 11444.02 120.58 57024.03 88888.00 2017-09-25 18:25:55.910 268 11444.08 120.57 57024.08 88888.00 2017-09-25 18:25:56.410 268 11444.11 120.54 57023.92 88888.00 2017-09-25 18:25:56.910 268 11444.14 120.60 57024.00 88888.00 2017-09-25 18:25:57.410 268 11444.10 120.58 57023.92 88888.00 2017-09-25 18:25:57.910 268 11444.11 120.58 57024.06 88888.00 2017-09-25 18:25:58.410 268 11444.10 120.56 57023.97 88888.00 2017-09-25 18:25:58.910 268 11444.11 120.57 57024.05 88888.00 2017-09-25 18:25:59.410 268 11444.11 120.56 57023.93 88888.00 2017-09-25 18:25:59.910 268 11444.10 120.58 57024.03 88888.00 2017-09-25 18:26:00.410 268 11444.11 120.60 57023.93 88888.00 2017-09-25 18:26:00.910 268 11444.11 120.59 57023.95 88888.00 2017-09-25 18:26:01.410 268 11444.08 120.56 57023.89 88888.00 2017-09-25 18:26:01.910 268 11444.05 120.53 57024.00 88888.00 2017-09-25 18:26:02.410 268 11444.09 120.60 57023.96 88888.00 2017-09-25 18:26:02.910 268 11444.10 120.61 57024.09 88888.00 2017-09-25 18:26:03.411 268 11444.09 120.59 57023.95 88888.00 2017-09-25 18:26:03.911 268 11444.09 120.58 57024.04 88888.00 2017-09-25 18:26:04.411 268 11444.07 120.63 57023.95 88888.00 2017-09-25 18:26:04.911 268 11444.03 120.58 57023.98 88888.00 2017-09-25 18:26:05.411 268 11444.01 120.57 57023.91 88888.00 2017-09-25 18:26:05.911 268 11444.00 120.59 57024.03 88888.00 2017-09-25 18:26:06.411 268 11444.08 120.58 57023.90 88888.00 2017-09-25 18:26:06.911 268 11444.17 120.60 57023.91 88888.00 2017-09-25 18:26:07.411 268 11444.11 120.58 57023.83 88888.00 2017-09-25 18:26:07.911 268 11444.08 120.60 57023.96 88888.00 2017-09-25 18:26:08.411 268 11443.96 120.57 57023.86 88888.00 2017-09-25 18:26:08.911 268 11444.00 120.50 57023.97 88888.00 2017-09-25 18:26:09.411 268 11444.01 120.54 57023.79 88888.00 2017-09-25 18:26:09.911 268 11444.05 120.58 57023.87 88888.00 2017-09-25 18:26:10.411 268 11444.00 120.57 57023.84 88888.00 2017-09-25 18:26:10.911 268 11444.03 120.58 57023.86 88888.00 2017-09-25 18:26:11.411 268 11444.01 120.52 57023.77 88888.00 2017-09-25 18:26:11.911 268 11444.04 120.56 57023.82 88888.00 2017-09-25 18:26:12.411 268 11444.07 120.50 57023.83 88888.00 2017-09-25 18:26:12.911 268 11444.00 120.50 57023.83 88888.00 2017-09-25 18:26:13.411 268 11444.03 120.54 57023.86 88888.00 2017-09-25 18:26:13.911 268 11444.05 120.57 57023.85 88888.00 2017-09-25 18:26:14.411 268 11444.04 120.57 57023.93 88888.00 2017-09-25 18:26:14.911 268 11444.00 120.59 57023.85 88888.00 2017-09-25 18:26:15.411 268 11443.98 120.59 57023.97 88888.00 2017-09-25 18:26:15.911 268 11443.97 120.54 57023.86 88888.00 2017-09-25 18:26:16.411 268 11444.00 120.53 57023.92 88888.00 2017-09-25 18:26:16.911 268 11444.00 120.57 57023.80 88888.00 2017-09-25 18:26:17.411 268 11444.04 120.53 57023.89 88888.00 2017-09-25 18:26:17.911 268 11444.07 120.52 57023.82 88888.00 2017-09-25 18:26:18.411 268 11444.03 120.49 57023.96 88888.00 2017-09-25 18:26:18.911 268 11444.02 120.50 57023.87 88888.00 2017-09-25 18:26:19.411 268 11444.02 120.57 57024.00 88888.00 2017-09-25 18:26:19.911 268 11443.97 120.50 57023.91 88888.00 2017-09-25 18:26:20.411 268 11444.01 120.50 57024.03 88888.00 2017-09-25 18:26:20.911 268 11443.96 120.52 57023.91 88888.00 2017-09-25 18:26:21.411 268 11444.00 120.61 57024.04 88888.00 2017-09-25 18:26:21.911 268 11444.02 120.63 57023.98 88888.00 2017-09-25 18:26:22.411 268 11444.00 120.64 57024.08 88888.00 2017-09-25 18:26:22.911 268 11443.93 120.59 57023.92 88888.00 2017-09-25 18:26:23.411 268 11443.91 120.56 57024.02 88888.00 2017-09-25 18:26:23.911 268 11443.93 120.51 57024.03 88888.00 2017-09-25 18:26:24.411 268 11444.01 120.51 57024.09 88888.00 2017-09-25 18:26:24.911 268 11444.00 120.49 57024.04 88888.00 2017-09-25 18:26:25.411 268 11443.94 120.51 57024.10 88888.00 2017-09-25 18:26:25.911 268 11443.90 120.52 57024.08 88888.00 2017-09-25 18:26:26.411 268 11443.90 120.46 57024.15 88888.00 2017-09-25 18:26:26.911 268 11443.90 120.49 57024.15 88888.00 2017-09-25 18:26:27.411 268 11443.93 120.47 57024.19 88888.00 2017-09-25 18:26:27.911 268 11443.94 120.46 57024.18 88888.00 2017-09-25 18:26:28.411 268 11443.94 120.45 57024.23 88888.00 2017-09-25 18:26:28.911 268 11443.89 120.52 57024.18 88888.00 2017-09-25 18:26:29.411 268 11443.90 120.57 57024.28 88888.00 2017-09-25 18:26:29.911 268 11443.95 120.58 57024.32 88888.00 2017-09-25 18:26:30.411 268 11443.91 120.57 57024.36 88888.00 2017-09-25 18:26:30.911 268 11443.89 120.63 57024.11 88888.00 2017-09-25 18:26:31.411 268 11443.86 120.61 57024.18 88888.00 2017-09-25 18:26:31.911 268 11443.87 120.59 57024.19 88888.00 2017-09-25 18:26:32.411 268 11443.88 120.60 57024.30 88888.00 2017-09-25 18:26:32.911 268 11443.88 120.61 57024.17 88888.00 2017-09-25 18:26:33.411 268 11443.88 120.57 57024.25 88888.00 2017-09-25 18:26:33.911 268 11443.83 120.58 57024.23 88888.00 2017-09-25 18:26:34.411 268 11443.82 120.65 57024.30 88888.00 2017-09-25 18:26:34.911 268 11443.82 120.61 57024.21 88888.00 2017-09-25 18:26:35.411 268 11443.77 120.57 57024.35 88888.00 2017-09-25 18:26:35.911 268 11443.77 120.57 57024.22 88888.00 2017-09-25 18:26:36.411 268 11443.86 120.60 57024.31 88888.00 2017-09-25 18:26:36.911 268 11443.83 120.57 57024.28 88888.00 2017-09-25 18:26:37.411 268 11443.80 120.57 57024.37 88888.00 2017-09-25 18:26:37.911 268 11443.77 120.63 57024.25 88888.00 2017-09-25 18:26:38.411 268 11443.76 120.66 57024.35 88888.00 2017-09-25 18:26:38.911 268 11443.79 120.66 57024.24 88888.00 2017-09-25 18:26:39.411 268 11443.81 120.65 57024.31 88888.00 2017-09-25 18:26:39.911 268 11443.79 120.66 57024.22 88888.00 2017-09-25 18:26:40.411 268 11443.76 120.64 57024.34 88888.00 2017-09-25 18:26:40.911 268 11443.75 120.61 57024.28 88888.00 2017-09-25 18:26:41.411 268 11443.73 120.57 57024.32 88888.00 2017-09-25 18:26:41.911 268 11443.74 120.61 57024.17 88888.00 2017-09-25 18:26:42.411 268 11443.73 120.65 57024.29 88888.00 2017-09-25 18:26:42.911 268 11443.69 120.64 57024.23 88888.00 2017-09-25 18:26:43.411 268 11443.69 120.61 57024.34 88888.00 2017-09-25 18:26:43.911 268 11443.67 120.63 57024.29 88888.00 2017-09-25 18:26:44.411 268 11443.70 120.61 57024.41 88888.00 2017-09-25 18:26:44.911 268 11443.70 120.61 57024.35 88888.00 2017-09-25 18:26:45.411 268 11443.67 120.67 57024.35 88888.00 2017-09-25 18:26:45.911 268 11443.72 120.67 57024.28 88888.00 2017-09-25 18:26:46.411 268 11443.70 120.59 57024.37 88888.00 2017-09-25 18:26:46.911 268 11443.70 120.51 57024.29 88888.00 2017-09-25 18:26:47.411 268 11443.74 120.51 57024.40 88888.00 2017-09-25 18:26:47.911 268 11443.76 120.50 57024.41 88888.00 2017-09-25 18:26:48.411 268 11443.74 120.45 57024.41 88888.00 2017-09-25 18:26:48.911 268 11443.66 120.46 57024.35 88888.00 2017-09-25 18:26:49.411 268 11443.60 120.50 57024.37 88888.00 2017-09-25 18:26:49.911 268 11443.65 120.53 57024.34 88888.00 2017-09-25 18:26:50.411 268 11443.66 120.56 57024.37 88888.00 2017-09-25 18:26:50.911 268 11443.63 120.54 57024.32 88888.00 2017-09-25 18:26:51.411 268 11443.65 120.44 57024.43 88888.00 2017-09-25 18:26:51.911 268 11443.63 120.44 57024.41 88888.00 2017-09-25 18:26:52.411 268 11443.69 120.44 57024.37 88888.00 2017-09-25 18:26:52.911 268 11443.68 120.43 57024.32 88888.00 2017-09-25 18:26:53.411 268 11443.65 120.43 57024.40 88888.00 2017-09-25 18:26:53.911 268 11443.61 120.43 57024.40 88888.00 2017-09-25 18:26:54.411 268 11443.66 120.44 57024.38 88888.00 2017-09-25 18:26:54.911 268 11443.65 120.44 57024.36 88888.00 2017-09-25 18:26:55.411 268 11443.62 120.47 57024.41 88888.00 2017-09-25 18:26:55.911 268 11443.61 120.50 57024.31 88888.00 2017-09-25 18:26:56.411 268 11443.55 120.52 57024.32 88888.00 2017-09-25 18:26:56.911 268 11443.54 120.50 57024.34 88888.00 2017-09-25 18:26:57.411 268 11443.60 120.49 57024.31 88888.00 2017-09-25 18:26:57.911 268 11443.60 120.49 57024.35 88888.00 2017-09-25 18:26:58.411 268 11443.60 120.51 57024.27 88888.00 2017-09-25 18:26:58.911 268 11443.56 120.52 57024.34 88888.00 2017-09-25 18:26:59.411 268 11443.56 120.57 57024.29 88888.00 2017-09-25 18:26:59.911 268 11443.59 120.53 57024.41 88888.00 2017-09-25 18:27:00.411 268 11443.59 120.42 57024.28 88888.00 2017-09-25 18:27:00.911 268 11443.58 120.43 57024.40 88888.00 2017-09-25 18:27:01.411 268 11443.60 120.42 57024.37 88888.00 2017-09-25 18:27:01.911 268 11443.60 120.45 57024.44 88888.00 2017-09-25 18:27:02.411 268 11443.61 120.45 57024.36 88888.00 2017-09-25 18:27:02.911 268 11443.62 120.42 57024.44 88888.00 2017-09-25 18:27:03.411 268 11443.60 120.42 57024.29 88888.00 2017-09-25 18:27:03.911 268 11443.60 120.45 57024.35 88888.00 2017-09-25 18:27:04.411 268 11443.59 120.46 57024.32 88888.00 2017-09-25 18:27:04.911 268 11443.58 120.44 57024.41 88888.00 2017-09-25 18:27:05.411 268 11443.56 120.44 57024.25 88888.00 2017-09-25 18:27:05.911 268 11443.56 120.45 57024.35 88888.00 2017-09-25 18:27:06.411 268 11443.60 120.49 57024.27 88888.00 2017-09-25 18:27:06.911 268 11443.55 120.46 57024.38 88888.00 2017-09-25 18:27:07.411 268 11443.59 120.43 57024.32 88888.00 2017-09-25 18:27:07.911 268 11443.61 120.40 57024.30 88888.00 2017-09-25 18:27:08.411 268 11443.58 120.44 57024.29 88888.00 2017-09-25 18:27:08.911 268 11443.58 120.49 57024.27 88888.00 2017-09-25 18:27:09.411 268 11443.58 120.52 57024.23 88888.00 2017-09-25 18:27:09.911 268 11443.59 120.50 57024.23 88888.00 2017-09-25 18:27:10.411 268 11443.55 120.45 57024.24 88888.00 2017-09-25 18:27:10.911 268 11443.54 120.43 57024.13 88888.00 2017-09-25 18:27:11.411 268 11443.58 120.43 57024.29 88888.00 2017-09-25 18:27:11.911 268 11443.56 120.32 57024.16 88888.00 2017-09-25 18:27:12.411 268 11443.55 120.30 57024.27 88888.00 2017-09-25 18:27:12.911 268 11443.52 120.35 57024.10 88888.00 2017-09-25 18:27:13.411 268 11443.54 120.33 57024.16 88888.00 2017-09-25 18:27:13.911 268 11443.52 120.32 57024.15 88888.00 2017-09-25 18:27:14.411 268 11443.47 120.38 57024.27 88888.00 2017-09-25 18:27:14.911 268 11443.51 120.35 57024.19 88888.00 2017-09-25 18:27:15.411 268 11443.55 120.31 57024.18 88888.00 2017-09-25 18:27:15.911 268 11443.54 120.35 57024.19 88888.00 2017-09-25 18:27:16.411 268 11443.55 120.37 57024.15 88888.00 2017-09-25 18:27:16.911 268 11443.54 120.36 57024.25 88888.00 2017-09-25 18:27:17.411 268 11443.51 120.35 57024.13 88888.00 2017-09-25 18:27:17.911 268 11443.52 120.35 57024.25 88888.00 2017-09-25 18:27:18.411 268 11443.54 120.27 57024.04 88888.00 2017-09-25 18:27:18.911 268 11443.49 120.24 57024.08 88888.00 2017-09-25 18:27:19.411 268 11443.52 120.25 57024.02 88888.00 2017-09-25 18:27:19.911 268 11443.53 120.29 57024.06 88888.00 2017-09-25 18:27:20.411 268 11443.51 120.32 57024.09 88888.00 2017-09-25 18:27:20.911 268 11443.47 120.29 57024.04 88888.00 2017-09-25 18:27:21.411 268 11443.44 120.25 57024.10 88888.00 2017-09-25 18:27:21.911 268 11443.48 120.27 57023.99 88888.00 2017-09-25 18:27:22.411 268 11443.49 120.24 57024.13 88888.00 2017-09-25 18:27:22.911 268 11443.44 120.23 57024.06 88888.00 2017-09-25 18:27:23.411 268 11443.49 120.22 57024.10 88888.00 2017-09-25 18:27:23.911 268 11443.55 120.27 57024.13 88888.00 2017-09-25 18:27:24.411 268 11443.58 120.30 57024.09 88888.00 2017-09-25 18:27:24.911 268 11443.56 120.32 57024.13 88888.00 2017-09-25 18:27:25.411 268 11443.52 120.32 57024.04 88888.00 2017-09-25 18:27:25.911 268 11443.48 120.29 57024.18 88888.00 2017-09-25 18:27:26.411 268 11443.52 120.26 57024.02 88888.00 2017-09-25 18:27:26.911 268 11443.52 120.24 57024.04 88888.00 2017-09-25 18:27:27.411 268 11443.47 120.32 57024.03 88888.00 2017-09-25 18:27:27.911 268 11443.46 120.36 57024.06 88888.00 2017-09-25 18:27:28.411 268 11443.51 120.30 57024.10 88888.00 2017-09-25 18:27:28.911 268 11443.46 120.26 57024.00 88888.00 2017-09-25 18:27:29.411 268 11443.52 120.22 57024.12 88888.00 2017-09-25 18:27:29.911 268 11443.54 120.18 57024.02 88888.00 2017-09-25 18:27:30.411 268 11443.53 120.20 57024.16 88888.00 2017-09-25 18:27:30.911 268 11443.49 120.19 57024.10 88888.00 2017-09-25 18:27:31.411 268 11443.51 120.15 57024.19 88888.00 2017-09-25 18:27:31.911 268 11443.42 120.17 57024.13 88888.00 2017-09-25 18:27:32.411 268 11443.47 120.15 57024.11 88888.00 2017-09-25 18:27:32.911 268 11443.48 120.11 57024.15 88888.00 2017-09-25 18:27:33.411 268 11443.46 120.17 57024.02 88888.00 2017-09-25 18:27:33.911 268 11443.45 120.22 57024.16 88888.00 2017-09-25 18:27:34.411 268 11443.44 120.24 57024.02 88888.00 2017-09-25 18:27:34.911 268 11443.52 120.24 57024.15 88888.00 2017-09-25 18:27:35.411 268 11443.54 120.18 57024.04 88888.00 2017-09-25 18:27:35.911 268 11443.58 120.20 57024.02 88888.00 2017-09-25 18:27:36.411 268 11443.56 120.16 57024.09 88888.00 2017-09-25 18:27:36.911 268 11443.53 120.19 57024.04 88888.00 2017-09-25 18:27:37.411 268 11443.55 120.25 57024.13 88888.00 2017-09-25 18:27:37.911 268 11443.54 120.30 57023.98 88888.00 2017-09-25 18:27:38.411 268 11443.65 120.29 57024.10 88888.00 2017-09-25 18:27:38.911 268 11443.65 120.25 57023.99 88888.00 2017-09-25 18:27:39.411 268 11443.60 120.17 57024.08 88888.00 2017-09-25 18:27:39.911 268 11443.61 120.18 57024.04 88888.00 2017-09-25 18:27:40.411 268 11443.61 120.22 57024.13 88888.00 2017-09-25 18:27:40.911 268 11443.58 120.25 57024.15 88888.00 2017-09-25 18:27:41.411 268 11443.55 120.22 57024.12 88888.00 2017-09-25 18:27:41.911 268 11443.55 120.27 57024.17 88888.00 2017-09-25 18:27:42.411 268 11443.55 120.26 57024.03 88888.00 2017-09-25 18:27:42.911 268 11443.59 120.35 57024.11 88888.00 2017-09-25 18:27:43.411 268 11443.60 120.33 57024.02 88888.00 2017-09-25 18:27:43.911 268 11443.58 120.31 57024.21 88888.00 2017-09-25 18:27:44.411 268 11443.59 120.31 57024.09 88888.00 2017-09-25 18:27:44.911 268 11443.60 120.33 57024.21 88888.00 2017-09-25 18:27:45.411 268 11443.59 120.37 57024.11 88888.00 2017-09-25 18:27:45.911 268 11443.62 120.42 57024.09 88888.00 2017-09-25 18:27:46.411 268 11443.60 120.39 57024.15 88888.00 2017-09-25 18:27:46.911 268 11443.56 120.39 57024.11 88888.00 2017-09-25 18:27:47.411 268 11443.60 120.43 57024.21 88888.00 2017-09-25 18:27:47.911 268 11443.69 120.44 57024.05 88888.00 2017-09-25 18:27:48.411 268 11443.67 120.43 57024.22 88888.00 2017-09-25 18:27:48.911 268 11443.62 120.42 57024.16 88888.00 2017-09-25 18:27:49.411 268 11443.63 120.42 57024.24 88888.00 2017-09-25 18:27:49.911 268 11443.66 120.42 57024.15 88888.00 2017-09-25 18:27:50.411 268 11443.73 120.42 57024.24 88888.00 2017-09-25 18:27:50.911 268 11443.79 120.39 57024.09 88888.00 2017-09-25 18:27:51.411 268 11443.80 120.40 57024.17 88888.00 2017-09-25 18:27:51.911 268 11443.75 120.44 57024.12 88888.00 2017-09-25 18:27:52.411 268 11443.81 120.40 57024.23 88888.00 2017-09-25 18:27:52.911 268 11443.81 120.40 57024.19 88888.00 2017-09-25 18:27:53.411 268 11443.76 120.45 57024.27 88888.00 2017-09-25 18:27:53.911 268 11443.70 120.40 57024.18 88888.00 2017-09-25 18:27:54.411 268 11443.74 120.37 57024.22 88888.00 2017-09-25 18:27:54.911 268 11443.77 120.38 57024.27 88888.00 2017-09-25 18:27:55.411 268 11443.79 120.36 57024.28 88888.00 2017-09-25 18:27:55.911 268 11443.77 120.32 57024.27 88888.00 2017-09-25 18:27:56.411 268 11443.75 120.30 57024.37 88888.00 2017-09-25 18:27:56.911 268 11443.79 120.37 57024.34 88888.00 2017-09-25 18:27:57.411 268 11443.82 120.42 57024.30 88888.00 2017-09-25 18:27:57.911 268 11443.80 120.37 57024.24 88888.00 2017-09-25 18:27:58.411 268 11443.83 120.37 57024.27 88888.00 2017-09-25 18:27:58.911 268 11443.82 120.39 57024.23 88888.00 2017-09-25 18:27:59.411 268 11443.83 120.42 57024.28 88888.00 2017-09-25 18:27:59.911 268 11443.83 120.42 57024.21 88888.00 2017-09-25 18:28:00.411 268 11443.86 120.38 57024.27 88888.00 2017-09-25 18:28:00.911 268 11443.84 120.38 57024.25 88888.00 2017-09-25 18:28:01.411 268 11443.80 120.37 57024.24 88888.00 2017-09-25 18:28:01.911 268 11443.82 120.33 57024.27 88888.00 2017-09-25 18:28:02.411 268 11443.84 120.33 57024.28 88888.00 2017-09-25 18:28:02.911 268 11443.86 120.31 57024.28 88888.00 2017-09-25 18:28:03.411 268 11443.87 120.29 57024.30 88888.00 2017-09-25 18:28:03.911 268 11443.86 120.32 57024.28 88888.00 2017-09-25 18:28:04.411 268 11443.81 120.33 57024.31 88888.00 2017-09-25 18:28:04.911 268 11443.79 120.37 57024.18 88888.00 2017-09-25 18:28:05.411 268 11443.82 120.39 57024.21 88888.00 2017-09-25 18:28:05.911 268 11443.86 120.40 57024.16 88888.00 2017-09-25 18:28:06.411 268 11443.84 120.36 57024.23 88888.00 2017-09-25 18:28:06.911 268 11443.81 120.32 57024.19 88888.00 2017-09-25 18:28:07.411 268 11443.81 120.32 57024.24 88888.00 2017-09-25 18:28:07.911 268 11443.80 120.32 57024.22 88888.00 2017-09-25 18:28:08.411 268 11443.84 120.35 57024.28 88888.00 2017-09-25 18:28:08.911 268 11443.87 120.33 57024.27 88888.00 2017-09-25 18:28:09.411 268 11443.88 120.35 57024.28 88888.00 2017-09-25 18:28:09.911 268 11443.88 120.39 57024.18 88888.00 2017-09-25 18:28:10.411 268 11443.84 120.37 57024.23 88888.00 2017-09-25 18:28:10.911 268 11443.86 120.37 57024.27 88888.00 2017-09-25 18:28:11.411 268 11443.89 120.38 57024.35 88888.00 2017-09-25 18:28:11.911 268 11443.89 120.38 57024.22 88888.00 2017-09-25 18:28:12.411 268 11443.87 120.33 57024.28 88888.00 2017-09-25 18:28:12.911 268 11443.86 120.33 57024.31 88888.00 2017-09-25 18:28:13.411 268 11443.84 120.40 57024.37 88888.00 2017-09-25 18:28:13.911 268 11443.87 120.38 57024.25 88888.00 2017-09-25 18:28:14.411 268 11443.84 120.35 57024.42 88888.00 2017-09-25 18:28:14.911 268 11443.87 120.35 57024.36 88888.00 2017-09-25 18:28:15.411 268 11443.93 120.35 57024.40 88888.00 2017-09-25 18:28:15.911 268 11443.96 120.35 57024.24 88888.00 2017-09-25 18:28:16.411 268 11444.00 120.39 57024.34 88888.00 2017-09-25 18:28:16.911 268 11444.02 120.43 57024.32 88888.00 2017-09-25 18:28:17.411 268 11444.01 120.45 57024.40 88888.00 2017-09-25 18:28:17.911 268 11444.00 120.46 57024.30 88888.00 2017-09-25 18:28:18.412 268 11443.97 120.44 57024.37 88888.00 2017-09-25 18:28:18.912 268 11443.98 120.39 57024.35 88888.00 2017-09-25 18:28:19.412 268 11443.94 120.38 57024.35 88888.00 2017-09-25 18:28:19.912 268 11443.97 120.37 57024.42 88888.00 2017-09-25 18:28:20.412 268 11444.03 120.31 57024.37 88888.00 2017-09-25 18:28:20.912 268 11444.05 120.29 57024.42 88888.00 2017-09-25 18:28:21.412 268 11444.03 120.29 57024.40 88888.00 2017-09-25 18:28:21.912 268 11444.03 120.29 57024.43 88888.00 2017-09-25 18:28:22.412 268 11444.04 120.30 57024.29 88888.00 2017-09-25 18:28:22.912 268 11444.01 120.32 57024.35 88888.00 2017-09-25 18:28:23.412 268 11444.07 120.32 57024.27 88888.00 2017-09-25 18:28:23.912 268 11444.07 120.35 57024.38 88888.00 2017-09-25 18:28:24.412 268 11444.07 120.33 57024.36 88888.00 2017-09-25 18:28:24.912 268 11444.02 120.33 57024.45 88888.00 2017-09-25 18:28:25.412 268 11444.04 120.31 57024.44 88888.00 2017-09-25 18:28:25.912 268 11444.03 120.24 57024.42 88888.00 2017-09-25 18:28:26.412 268 11444.02 120.20 57024.38 88888.00 2017-09-25 18:28:26.912 268 11444.05 120.19 57024.29 88888.00 2017-09-25 18:28:27.412 268 11444.09 120.19 57024.32 88888.00 2017-09-25 18:28:27.912 268 11444.10 120.23 57024.28 88888.00 2017-09-25 18:28:28.412 268 11444.07 120.24 57024.34 88888.00 2017-09-25 18:28:28.912 268 11444.04 120.24 57024.27 88888.00 2017-09-25 18:28:29.412 268 11444.07 120.27 57024.36 88888.00 2017-09-25 18:28:29.912 268 11444.07 120.24 57024.31 88888.00 2017-09-25 18:28:30.412 268 11444.09 120.22 57024.35 88888.00 2017-09-25 18:28:30.912 268 11444.10 120.23 57024.30 88888.00 2017-09-25 18:28:31.412 268 11444.11 120.26 57024.34 88888.00 2017-09-25 18:28:31.912 268 11444.10 120.24 57024.31 88888.00 2017-09-25 18:28:32.412 268 11444.08 120.26 57024.27 88888.00 2017-09-25 18:28:32.912 268 11444.12 120.31 57024.32 88888.00 2017-09-25 18:28:33.412 268 11444.11 120.32 57024.29 88888.00 2017-09-25 18:28:33.912 268 11444.16 120.30 57024.31 88888.00 2017-09-25 18:28:34.412 268 11444.12 120.27 57024.27 88888.00 2017-09-25 18:28:34.912 268 11444.09 120.29 57024.34 88888.00 2017-09-25 18:28:35.412 268 11444.11 120.26 57024.27 88888.00 2017-09-25 18:28:35.912 268 11444.11 120.29 57024.31 88888.00 2017-09-25 18:28:36.412 268 11444.12 120.33 57024.28 88888.00 2017-09-25 18:28:36.912 268 11444.15 120.29 57024.32 88888.00 2017-09-25 18:28:37.412 268 11444.10 120.23 57024.29 88888.00 2017-09-25 18:28:37.912 268 11444.14 120.27 57024.27 88888.00 2017-09-25 18:28:38.412 268 11444.17 120.31 57024.34 88888.00 2017-09-25 18:28:38.912 268 11444.15 120.30 57024.30 88888.00 2017-09-25 18:28:39.412 268 11444.15 120.30 57024.37 88888.00 2017-09-25 18:28:39.912 268 11444.11 120.27 57024.31 88888.00 2017-09-25 18:28:40.412 268 11444.12 120.26 57024.38 88888.00 2017-09-25 18:28:40.912 268 11444.10 120.24 57024.37 88888.00 2017-09-25 18:28:41.412 268 11444.12 120.13 57024.41 88888.00 2017-09-25 18:28:41.912 268 11444.19 120.15 57024.38 88888.00 2017-09-25 18:28:42.412 268 11444.23 120.19 57024.32 88888.00 2017-09-25 18:28:42.912 268 11444.19 120.20 57024.37 88888.00 2017-09-25 18:28:43.412 268 11444.16 120.05 57024.35 88888.00 2017-09-25 18:28:43.912 268 11444.10 119.90 57024.42 88888.00 2017-09-25 18:28:44.412 268 11444.11 119.90 57024.37 88888.00 2017-09-25 18:28:44.912 268 11444.14 120.09 57024.44 88888.00 2017-09-25 18:28:45.412 268 11444.18 120.13 57024.43 88888.00 2017-09-25 18:28:45.912 268 11444.21 120.16 57024.45 88888.00 2017-09-25 18:28:46.412 268 11444.12 120.16 57024.45 88888.00 2017-09-25 18:28:46.912 268 11444.14 120.22 57024.44 88888.00 2017-09-25 18:28:47.412 268 11444.18 120.16 57024.53 88888.00 2017-09-25 18:28:47.912 268 11444.18 120.09 57024.53 88888.00 2017-09-25 18:28:48.412 268 11444.17 120.11 57024.53 88888.00 2017-09-25 18:28:48.912 268 11444.15 120.09 57024.53 88888.00 2017-09-25 18:28:49.412 268 11444.14 120.08 57024.49 88888.00 2017-09-25 18:28:49.912 268 11444.11 120.11 57024.48 88888.00 2017-09-25 18:28:50.412 268 11444.10 120.15 57024.42 88888.00 2017-09-25 18:28:50.912 268 11444.17 120.18 57024.51 88888.00 2017-09-25 18:28:51.412 268 11444.21 120.10 57024.51 88888.00 2017-09-25 18:28:51.912 268 11444.19 120.12 57024.53 88888.00 2017-09-25 18:28:52.412 268 11444.15 120.15 57024.54 88888.00 2017-09-25 18:28:52.912 268 11444.15 120.19 57024.54 88888.00 2017-09-25 18:28:53.412 268 11444.19 120.18 57024.59 88888.00 2017-09-25 18:28:53.912 268 11444.17 120.11 57024.55 88888.00 2017-09-25 18:28:54.412 268 11444.15 120.16 57024.61 88888.00 2017-09-25 18:28:54.912 268 11444.16 120.17 57024.57 88888.00 2017-09-25 18:28:55.412 268 11444.16 120.15 57024.61 88888.00 2017-09-25 18:28:55.912 268 11444.11 120.15 57024.56 88888.00 2017-09-25 18:28:56.412 268 11444.12 120.16 57024.54 88888.00 2017-09-25 18:28:56.912 268 11444.09 120.15 57024.60 88888.00 2017-09-25 18:28:57.412 268 11444.12 120.16 57024.59 88888.00 2017-09-25 18:28:57.912 268 11444.16 120.17 57024.66 88888.00 2017-09-25 18:28:58.412 268 11444.17 120.25 57024.61 88888.00 2017-09-25 18:28:58.912 268 11444.18 120.25 57024.49 88888.00 2017-09-25 18:28:59.412 268 11444.11 120.23 57024.53 88888.00 2017-09-25 18:28:59.912 268 11444.16 120.24 57024.48 88888.00 2017-09-25 18:29:00.412 268 11444.21 120.25 57024.55 88888.00 2017-09-25 18:29:00.912 268 11444.17 120.19 57024.55 88888.00 2017-09-25 18:29:01.412 268 11444.12 120.17 57024.50 88888.00 2017-09-25 18:29:01.912 268 11444.15 120.13 57024.61 88888.00 2017-09-25 18:29:02.412 268 11444.10 120.15 57024.60 88888.00 2017-09-25 18:29:02.912 268 11444.11 120.13 57024.62 88888.00 2017-09-25 18:29:03.412 268 11444.21 120.13 57024.63 88888.00 2017-09-25 18:29:03.912 268 11444.14 120.23 57024.57 88888.00 2017-09-25 18:29:04.412 268 11444.17 120.24 57024.59 88888.00 2017-09-25 18:29:04.912 268 11444.22 120.20 57024.59 88888.00 2017-09-25 18:29:05.412 268 11444.25 120.20 57024.64 88888.00 2017-09-25 18:29:05.912 268 11444.30 120.20 57024.66 88888.00 2017-09-25 18:29:06.412 268 11444.30 120.20 57024.63 88888.00 2017-09-25 18:29:06.912 268 11444.26 120.15 57024.63 88888.00 2017-09-25 18:29:07.412 268 11444.19 120.13 57024.60 88888.00 2017-09-25 18:29:07.912 268 11444.21 120.16 57024.60 88888.00 2017-09-25 18:29:08.412 268 11444.24 120.18 57024.57 88888.00 2017-09-25 18:29:08.912 268 11444.21 120.16 57024.59 88888.00 2017-09-25 18:29:09.412 268 11444.11 120.18 57024.63 88888.00 2017-09-25 18:29:09.912 268 11444.12 120.16 57024.69 88888.00 2017-09-25 18:29:10.412 268 11444.23 120.13 57024.76 88888.00 2017-09-25 18:29:10.912 268 11444.26 120.11 57024.73 88888.00 2017-09-25 18:29:11.412 268 11444.22 120.16 57024.66 88888.00 2017-09-25 18:29:11.912 268 11444.22 120.20 57024.72 88888.00 2017-09-25 18:29:12.412 268 11444.26 120.18 57024.67 88888.00 2017-09-25 18:29:12.912 268 11444.31 120.17 57024.66 88888.00 2017-09-25 18:29:13.412 268 11444.28 120.15 57024.66 88888.00 2017-09-25 18:29:13.912 268 11444.22 120.15 57024.64 88888.00 2017-09-25 18:29:14.412 268 11444.26 120.15 57024.69 88888.00 2017-09-25 18:29:14.912 268 11444.22 120.19 57024.63 88888.00 2017-09-25 18:29:15.412 268 11444.21 120.20 57024.64 88888.00 2017-09-25 18:29:15.912 268 11444.21 120.19 57024.66 88888.00 2017-09-25 18:29:16.412 268 11444.21 120.18 57024.57 88888.00 2017-09-25 18:29:16.912 268 11444.18 120.17 57024.63 88888.00 2017-09-25 18:29:17.412 268 11444.22 120.13 57024.64 88888.00 2017-09-25 18:29:17.912 268 11444.21 120.10 57024.66 88888.00 2017-09-25 18:29:18.412 268 11444.29 120.15 57024.56 88888.00 2017-09-25 18:29:18.912 268 11444.30 120.19 57024.59 88888.00 2017-09-25 18:29:19.412 268 11444.37 120.23 57024.62 88888.00 2017-09-25 18:29:19.912 268 11444.31 120.18 57024.54 88888.00 2017-09-25 18:29:20.412 268 11444.29 120.10 57024.61 88888.00 2017-09-25 18:29:20.912 268 11444.34 120.08 57024.73 88888.00 2017-09-25 18:29:21.412 268 11444.36 120.09 57024.70 88888.00 2017-09-25 18:29:21.912 268 11444.32 120.10 57024.72 88888.00 2017-09-25 18:29:22.412 268 11444.38 120.13 57024.60 88888.00 2017-09-25 18:29:22.912 268 11444.46 120.08 57024.61 88888.00 2017-09-25 18:29:23.412 268 11444.41 120.05 57024.72 88888.00 2017-09-25 18:29:23.912 268 11444.31 120.10 57024.63 88888.00 2017-09-25 18:29:24.412 268 11444.31 120.11 57024.63 88888.00 2017-09-25 18:29:24.912 268 11444.29 120.10 57024.64 88888.00 2017-09-25 18:29:25.412 268 11444.36 120.05 57024.60 88888.00 2017-09-25 18:29:25.912 268 11444.38 120.05 57024.57 88888.00 2017-09-25 18:29:26.412 268 11444.41 120.04 57024.54 88888.00 2017-09-25 18:29:26.912 268 11444.42 120.05 57024.49 88888.00 2017-09-25 18:29:27.412 268 11444.41 120.04 57024.49 88888.00 2017-09-25 18:29:27.912 268 11444.43 120.01 57024.37 88888.00 2017-09-25 18:29:28.412 268 11444.35 119.92 57024.38 88888.00 2017-09-25 18:29:28.912 268 11444.36 119.91 57024.38 88888.00 2017-09-25 18:29:29.412 268 11444.42 119.97 57024.45 88888.00 2017-09-25 18:29:29.912 268 11444.39 119.99 57024.53 88888.00 2017-09-25 18:29:30.412 268 11444.39 120.03 57024.43 88888.00 2017-09-25 18:29:30.912 268 11444.42 120.08 57024.47 88888.00 2017-09-25 18:29:31.412 268 11444.44 120.02 57024.41 88888.00 2017-09-25 18:29:31.912 268 11444.46 119.97 57024.43 88888.00 2017-09-25 18:29:32.412 268 11444.48 119.98 57024.45 88888.00 2017-09-25 18:29:32.912 268 11444.46 119.99 57024.37 88888.00 2017-09-25 18:29:33.412 268 11444.50 120.01 57024.45 88888.00 2017-09-25 18:29:33.912 268 11444.46 119.98 57024.47 88888.00 2017-09-25 18:29:34.412 268 11444.48 120.04 57024.45 88888.00 2017-09-25 18:29:34.912 268 11444.56 120.05 57024.51 88888.00 2017-09-25 18:29:35.412 268 11444.51 120.01 57024.48 88888.00 2017-09-25 18:29:35.912 268 11444.52 119.96 57024.44 88888.00 2017-09-25 18:29:36.412 268 11444.51 119.99 57024.36 88888.00 2017-09-25 18:29:36.912 268 11444.53 119.98 57024.44 88888.00 2017-09-25 18:29:37.412 268 11444.55 119.96 57024.48 88888.00 2017-09-25 18:29:37.912 268 11444.55 119.97 57024.36 88888.00 2017-09-25 18:29:38.412 268 11444.49 119.95 57024.37 88888.00 2017-09-25 18:29:38.912 268 11444.51 119.89 57024.36 88888.00 2017-09-25 18:29:39.412 268 11444.52 119.84 57024.32 88888.00 2017-09-25 18:29:39.912 268 11444.50 119.82 57024.29 88888.00 2017-09-25 18:29:40.412 268 11444.52 119.88 57024.22 88888.00 2017-09-25 18:29:40.912 268 11444.55 119.95 57024.25 88888.00 2017-09-25 18:29:41.412 268 11444.48 119.96 57024.29 88888.00 2017-09-25 18:29:41.912 268 11444.48 119.89 57024.25 88888.00 2017-09-25 18:29:42.412 268 11444.49 119.91 57024.28 88888.00 2017-09-25 18:29:42.912 268 11444.51 119.95 57024.22 88888.00 2017-09-25 18:29:43.412 268 11444.51 119.95 57024.37 88888.00 2017-09-25 18:29:43.912 268 11444.48 119.96 57024.40 88888.00 2017-09-25 18:29:44.412 268 11444.52 120.01 57024.36 88888.00 2017-09-25 18:29:44.912 268 11444.55 119.98 57024.42 88888.00 2017-09-25 18:29:45.412 268 11444.55 119.92 57024.27 88888.00 2017-09-25 18:29:45.912 268 11444.52 119.86 57024.28 88888.00 2017-09-25 18:29:46.412 268 11444.51 119.78 57024.25 88888.00 2017-09-25 18:29:46.912 268 11444.50 119.74 57024.22 88888.00 2017-09-25 18:29:47.412 268 11444.50 119.81 57024.22 88888.00 2017-09-25 18:29:47.912 268 11444.53 119.88 57024.11 88888.00 2017-09-25 18:29:48.412 268 11444.52 119.89 57024.17 88888.00 2017-09-25 18:29:48.912 268 11444.55 119.91 57024.10 88888.00 2017-09-25 18:29:49.412 268 11444.56 119.88 57024.08 88888.00 2017-09-25 18:29:49.912 268 11444.56 119.86 57024.00 88888.00 2017-09-25 18:29:50.412 268 11444.58 119.86 57023.92 88888.00 2017-09-25 18:29:50.912 268 11444.52 119.88 57023.99 88888.00 2017-09-25 18:29:51.412 268 11444.57 119.84 57023.92 88888.00 2017-09-25 18:29:51.912 268 11444.57 119.86 57024.00 88888.00 2017-09-25 18:29:52.412 268 11444.56 119.86 57023.93 88888.00 2017-09-25 18:29:52.912 268 11444.56 119.89 57023.96 88888.00 2017-09-25 18:29:53.412 268 11444.52 119.86 57023.93 88888.00 2017-09-25 18:29:53.912 268 11444.48 119.78 57023.87 88888.00 2017-09-25 18:29:54.412 268 11444.50 119.82 57023.85 88888.00 2017-09-25 18:29:54.912 268 11444.51 119.86 57023.79 88888.00 2017-09-25 18:29:55.412 268 11444.53 119.89 57023.87 88888.00 2017-09-25 18:29:55.912 268 11444.58 119.79 57023.89 88888.00 2017-09-25 18:29:56.412 268 11444.57 119.81 57023.93 88888.00 2017-09-25 18:29:56.912 268 11444.59 119.81 57023.80 88888.00 2017-09-25 18:29:57.412 268 11444.55 119.78 57023.82 88888.00 2017-09-25 18:29:57.912 268 11444.52 119.81 57023.73 88888.00 2017-09-25 18:29:58.412 268 11444.53 119.84 57023.82 88888.00 2017-09-25 18:29:58.912 268 11444.55 119.82 57023.65 88888.00 2017-09-25 18:29:59.412 268 11444.55 119.81 57023.74 88888.00 2017-09-25 18:29:59.912 268 11444.58 119.77 57023.82 88888.00 2017-09-25 18:30:00.412 268 11444.58 119.71 57023.84 88888.00 2017-09-25 18:30:00.912 268 11444.56 119.68 57023.83 88888.00 2017-09-25 18:30:01.412 268 11444.57 119.67 57023.74 88888.00 2017-09-25 18:30:01.912 268 11444.58 119.65 57023.77 88888.00 2017-09-25 18:30:02.412 268 11444.62 119.70 57023.72 88888.00 2017-09-25 18:30:02.912 268 11444.60 119.75 57023.78 88888.00 2017-09-25 18:30:03.412 268 11444.63 119.74 57023.68 88888.00 2017-09-25 18:30:03.912 268 11444.63 119.77 57023.78 88888.00 2017-09-25 18:30:04.412 268 11444.60 119.81 57023.72 88888.00 2017-09-25 18:30:04.912 268 11444.62 119.82 57023.80 88888.00 2017-09-25 18:30:05.412 268 11444.65 119.79 57023.71 88888.00 2017-09-25 18:30:05.912 268 11444.65 119.78 57023.80 88888.00 2017-09-25 18:30:06.412 268 11444.66 119.78 57023.76 88888.00 2017-09-25 18:30:06.912 268 11444.64 119.77 57023.77 88888.00 2017-09-25 18:30:07.412 268 11444.67 119.83 57023.76 88888.00 2017-09-25 18:30:07.912 268 11444.67 119.83 57023.72 88888.00 2017-09-25 18:30:08.412 268 11444.66 119.83 57023.74 88888.00 2017-09-25 18:30:08.912 268 11444.67 119.86 57023.70 88888.00 2017-09-25 18:30:09.412 268 11444.69 119.85 57023.66 88888.00 2017-09-25 18:30:09.912 268 11444.67 119.83 57023.58 88888.00 2017-09-25 18:30:10.412 268 11444.66 119.78 57023.71 88888.00 2017-09-25 18:30:10.912 268 11444.65 119.79 57023.66 88888.00 2017-09-25 18:30:11.412 268 11444.64 119.77 57023.76 88888.00 2017-09-25 18:30:11.912 268 11444.62 119.79 57023.60 88888.00 2017-09-25 18:30:12.412 268 11444.66 119.81 57023.67 88888.00 2017-09-25 18:30:12.912 268 11444.77 119.81 57023.70 88888.00 2017-09-25 18:30:13.412 268 11444.70 119.85 57023.72 88888.00 2017-09-25 18:30:13.912 268 11444.69 119.82 57023.74 88888.00 2017-09-25 18:30:14.412 268 11444.65 119.77 57023.77 88888.00 2017-09-25 18:30:14.912 268 11444.63 119.77 57023.74 88888.00 2017-09-25 18:30:15.412 268 11444.58 119.78 57023.70 88888.00 2017-09-25 18:30:15.912 268 11444.62 119.82 57023.71 88888.00 2017-09-25 18:30:16.412 268 11444.63 119.82 57023.57 88888.00 2017-09-25 18:30:16.912 268 11444.65 119.85 57023.71 88888.00 2017-09-25 18:30:17.412 268 11444.64 119.82 57023.66 88888.00 2017-09-25 18:30:17.912 268 11444.65 119.85 57023.82 88888.00 2017-09-25 18:30:18.412 268 11444.60 119.86 57023.70 88888.00 2017-09-25 18:30:18.912 268 11444.64 119.90 57023.72 88888.00 2017-09-25 18:30:19.412 268 11444.64 119.86 57023.72 88888.00 2017-09-25 18:30:19.912 268 11444.63 119.88 57023.82 88888.00 2017-09-25 18:30:20.412 268 11444.60 119.92 57023.79 88888.00 2017-09-25 18:30:20.912 268 11444.62 119.93 57023.79 88888.00 2017-09-25 18:30:21.412 268 11444.58 119.99 57023.84 88888.00 2017-09-25 18:30:21.912 268 11444.56 119.96 57023.83 88888.00 2017-09-25 18:30:22.412 268 11444.53 119.92 57023.90 88888.00 2017-09-25 18:30:22.912 268 11444.51 119.98 57023.92 88888.00 2017-09-25 18:30:23.412 268 11444.51 120.02 57024.03 88888.00 2017-09-25 18:30:23.912 268 11444.58 120.05 57023.90 88888.00 2017-09-25 18:30:24.412 268 11444.59 120.09 57023.99 88888.00 2017-09-25 18:30:24.912 268 11444.63 120.05 57023.98 88888.00 2017-09-25 18:30:25.412 268 11444.55 120.04 57024.03 88888.00 2017-09-25 18:30:25.912 268 11444.52 120.06 57024.04 88888.00 2017-09-25 18:30:26.412 268 11444.51 120.05 57023.93 88888.00 2017-09-25 18:30:26.912 268 11444.49 120.01 57023.96 88888.00 2017-09-25 18:30:27.412 268 11444.52 120.02 57023.90 88888.00 2017-09-25 18:30:27.912 268 11444.51 120.03 57024.02 88888.00 2017-09-25 18:30:28.413 268 11444.49 120.02 57023.99 88888.00 2017-09-25 18:30:28.913 268 11444.51 120.01 57024.06 88888.00 2017-09-25 18:30:29.413 268 11444.50 119.99 57024.06 88888.00 2017-09-25 18:30:29.913 268 11444.48 120.02 57024.09 88888.00 2017-09-25 18:30:30.413 268 11444.45 119.93 57024.15 88888.00 2017-09-25 18:30:30.913 268 11444.49 119.95 57023.99 88888.00 2017-09-25 18:30:31.413 268 11444.51 119.98 57024.10 88888.00 2017-09-25 18:30:31.913 268 11444.49 119.99 57024.09 88888.00 2017-09-25 18:30:32.413 268 11444.46 119.99 57024.15 88888.00 2017-09-25 18:30:32.913 268 11444.49 120.08 57024.17 88888.00 2017-09-25 18:30:33.413 268 11444.51 120.05 57024.19 88888.00 2017-09-25 18:30:33.913 268 11444.49 120.06 57024.22 88888.00 2017-09-25 18:30:34.413 268 11444.45 119.96 57024.18 88888.00 2017-09-25 18:30:34.913 268 11444.44 119.92 57024.19 88888.00 2017-09-25 18:30:35.413 268 11444.45 120.05 57024.10 88888.00 2017-09-25 18:30:35.913 268 11444.41 120.08 57024.11 88888.00 2017-09-25 18:30:36.413 268 11444.41 120.09 57024.05 88888.00 2017-09-25 18:30:36.913 268 11444.39 120.04 57024.05 88888.00 2017-09-25 18:30:37.413 268 11444.36 120.10 57024.12 88888.00 2017-09-25 18:30:37.913 268 11444.35 120.13 57024.17 88888.00 2017-09-25 18:30:38.413 268 11444.32 120.11 57024.16 88888.00 2017-09-25 18:30:38.913 268 11444.34 120.05 57024.03 88888.00 2017-09-25 18:30:39.413 268 11444.31 120.09 57024.09 88888.00 2017-09-25 18:30:39.913 268 11444.36 120.12 57024.10 88888.00 2017-09-25 18:30:40.413 268 11444.42 120.12 57024.21 88888.00 2017-09-25 18:30:40.913 268 11444.38 120.13 57024.21 88888.00 2017-09-25 18:30:41.413 268 11444.38 120.16 57024.29 88888.00 2017-09-25 18:30:41.913 268 11444.36 120.12 57024.32 88888.00 2017-09-25 18:30:42.413 268 11444.36 120.02 57024.28 88888.00 2017-09-25 18:30:42.913 268 11444.35 120.02 57024.32 88888.00 2017-09-25 18:30:43.413 268 11444.32 120.09 57024.27 88888.00 2017-09-25 18:30:43.913 268 11444.32 120.11 57024.27 88888.00 2017-09-25 18:30:44.413 268 11444.28 120.11 57024.22 88888.00 2017-09-25 18:30:44.913 268 11444.34 120.09 57024.17 88888.00 2017-09-25 18:30:45.413 268 11444.38 120.10 57024.13 88888.00 2017-09-25 18:30:45.913 268 11444.34 120.08 57024.18 88888.00 2017-09-25 18:30:46.413 268 11444.34 120.05 57024.27 88888.00 2017-09-25 18:30:46.913 268 11444.35 120.10 57024.23 88888.00 2017-09-25 18:30:47.413 268 11444.29 120.12 57024.34 88888.00 2017-09-25 18:30:47.913 268 11444.26 120.10 57024.23 88888.00 2017-09-25 18:30:48.413 268 11444.26 120.08 57024.27 88888.00 2017-09-25 18:30:48.913 268 11444.24 120.08 57024.22 88888.00 2017-09-25 18:30:49.413 268 11444.28 120.08 57024.24 88888.00 2017-09-25 18:30:49.913 268 11444.31 120.11 57024.25 88888.00 2017-09-25 18:30:50.413 268 11444.25 120.17 57024.22 88888.00 2017-09-25 18:30:50.913 268 11444.21 120.17 57024.27 88888.00 2017-09-25 18:30:51.413 268 11444.18 120.25 57024.17 88888.00 2017-09-25 18:30:51.913 268 11444.21 120.26 57024.24 88888.00 2017-09-25 18:30:52.413 268 11444.21 120.24 57024.18 88888.00 2017-09-25 18:30:52.913 268 11444.21 120.27 57024.31 88888.00 2017-09-25 18:30:53.413 268 11444.21 120.25 57024.28 88888.00 2017-09-25 18:30:53.913 268 11444.16 120.19 57024.28 88888.00 2017-09-25 18:30:54.413 268 11444.21 120.13 57024.25 88888.00 2017-09-25 18:30:54.913 268 11444.11 120.17 57024.18 88888.00 2017-09-25 18:30:55.413 268 11444.07 120.11 57024.25 88888.00 2017-09-25 18:30:55.913 268 11444.09 120.02 57024.18 88888.00 2017-09-25 18:30:56.413 268 11444.14 120.15 57024.24 88888.00 2017-09-25 18:30:56.913 268 11444.15 120.23 57024.23 88888.00 2017-09-25 18:30:57.413 268 11444.12 120.23 57024.31 88888.00 2017-09-25 18:30:57.913 268 11444.03 120.29 57024.24 88888.00 2017-09-25 18:30:58.413 268 11444.01 120.27 57024.45 88888.00 2017-09-25 18:30:58.913 268 11444.00 120.25 57024.41 88888.00 2017-09-25 18:30:59.413 268 11444.03 120.32 57024.43 88888.00 2017-09-25 18:30:59.913 268 11444.07 120.32 57024.37 88888.00 2017-09-25 18:31:00.413 268 11444.08 120.33 57024.32 88888.00 2017-09-25 18:31:00.913 268 11444.11 120.35 57024.37 88888.00 2017-09-25 18:31:01.413 268 11444.04 120.27 57024.40 88888.00 2017-09-25 18:31:01.913 268 11444.00 120.25 57024.47 88888.00 2017-09-25 18:31:02.413 268 11444.03 120.30 57024.37 88888.00 2017-09-25 18:31:02.913 268 11444.04 120.25 57024.47 88888.00 2017-09-25 18:31:03.413 268 11444.04 120.22 57024.36 88888.00 2017-09-25 18:31:03.913 268 11444.08 120.24 57024.40 88888.00 2017-09-25 18:31:04.413 268 11444.05 120.23 57024.37 88888.00 2017-09-25 18:31:04.913 268 11444.01 120.23 57024.51 88888.00 2017-09-25 18:31:05.413 268 11443.94 120.26 57024.47 88888.00 2017-09-25 18:31:05.913 268 11443.89 120.26 57024.48 88888.00 2017-09-25 18:31:06.413 268 11443.94 120.24 57024.44 88888.00 2017-09-25 18:31:06.913 268 11444.00 120.22 57024.45 88888.00 2017-09-25 18:31:07.413 268 11444.02 120.25 57024.54 88888.00 2017-09-25 18:31:07.913 268 11443.97 120.30 57024.50 88888.00 2017-09-25 18:31:08.413 268 11443.94 120.29 57024.61 88888.00 2017-09-25 18:31:08.913 268 11443.93 120.29 57024.48 88888.00 2017-09-25 18:31:09.413 268 11443.91 120.32 57024.56 88888.00 2017-09-25 18:31:09.913 268 11443.95 120.33 57024.49 88888.00 2017-09-25 18:31:10.413 268 11443.95 120.27 57024.56 88888.00 2017-09-25 18:31:10.913 268 11443.97 120.29 57024.57 88888.00 2017-09-25 18:31:11.413 268 11443.94 120.30 57024.49 88888.00 2017-09-25 18:31:11.913 268 11443.91 120.32 57024.55 88888.00 2017-09-25 18:31:12.413 268 11443.91 120.26 57024.55 88888.00 2017-09-25 18:31:12.913 268 11443.90 120.18 57024.60 88888.00 2017-09-25 18:31:13.413 268 11443.89 120.17 57024.45 88888.00 2017-09-25 18:31:13.913 268 11443.88 120.22 57024.53 88888.00 2017-09-25 18:31:14.413 268 11443.88 120.22 57024.48 88888.00 2017-09-25 18:31:14.913 268 11443.89 120.24 57024.47 88888.00 2017-09-25 18:31:15.413 268 11443.90 120.27 57024.42 88888.00 2017-09-25 18:31:15.913 268 11443.90 120.26 57024.55 88888.00 2017-09-25 18:31:16.413 268 11443.88 120.24 57024.54 88888.00 2017-09-25 18:31:16.913 268 11443.90 120.27 57024.53 88888.00 2017-09-25 18:31:17.413 268 11443.90 120.26 57024.50 88888.00 2017-09-25 18:31:17.913 268 11443.96 120.27 57024.41 88888.00 2017-09-25 18:31:18.413 268 11444.00 120.30 57024.47 88888.00 2017-09-25 18:31:18.913 268 11444.00 120.33 57024.45 88888.00 2017-09-25 18:31:19.413 268 11443.96 120.30 57024.64 88888.00 2017-09-25 18:31:19.913 268 11443.87 120.32 57024.60 88888.00 2017-09-25 18:31:20.413 268 11443.84 120.31 57024.60 88888.00 2017-09-25 18:31:20.913 268 11443.86 120.29 57024.57 88888.00 2017-09-25 18:31:21.413 268 11443.89 120.26 57024.50 88888.00 2017-09-25 18:31:21.913 268 11443.88 120.30 57024.32 88888.00 2017-09-25 18:31:22.413 268 11443.90 120.31 57024.34 88888.00 2017-09-25 18:31:22.913 268 11443.88 120.33 57024.37 88888.00 2017-09-25 18:31:23.413 268 11443.86 120.30 57024.37 88888.00 2017-09-25 18:31:23.913 268 11443.81 120.29 57024.34 88888.00 2017-09-25 18:31:24.413 268 11443.81 120.31 57024.31 88888.00 2017-09-25 18:31:24.913 268 11443.86 120.30 57024.31 88888.00 2017-09-25 18:31:25.413 268 11443.88 120.30 57024.29 88888.00 2017-09-25 18:31:25.913 268 11443.88 120.27 57024.32 88888.00 2017-09-25 18:31:26.413 268 11443.87 120.29 57024.28 88888.00 2017-09-25 18:31:26.913 268 11443.86 120.24 57024.38 88888.00 2017-09-25 18:31:27.413 268 11443.83 120.19 57024.32 88888.00 2017-09-25 18:31:27.913 268 11443.89 120.16 57024.32 88888.00 2017-09-25 18:31:28.413 268 11443.87 120.16 57024.23 88888.00 2017-09-25 18:31:28.913 268 11443.84 120.22 57024.34 88888.00 2017-09-25 18:31:29.413 268 11443.83 120.26 57024.24 88888.00 2017-09-25 18:31:29.913 268 11443.86 120.24 57024.34 88888.00 2017-09-25 18:31:30.413 268 11443.86 120.22 57024.27 88888.00 2017-09-25 18:31:30.913 268 11443.83 120.20 57024.31 88888.00 2017-09-25 18:31:31.413 268 11443.86 120.19 57024.19 88888.00 2017-09-25 18:31:31.913 268 11443.89 120.19 57024.31 88888.00 2017-09-25 18:31:32.413 268 11443.90 120.27 57024.21 88888.00 2017-09-25 18:31:32.913 268 11443.88 120.26 57024.30 88888.00 2017-09-25 18:31:33.413 268 11443.86 120.24 57024.23 88888.00 2017-09-25 18:31:33.913 268 11443.87 120.22 57024.32 88888.00 2017-09-25 18:31:34.413 268 11443.87 120.23 57024.18 88888.00 2017-09-25 18:31:34.913 268 11443.84 120.23 57024.29 88888.00 2017-09-25 18:31:35.413 268 11443.87 120.26 57024.13 88888.00 2017-09-25 18:31:35.913 268 11443.88 120.26 57024.18 88888.00 2017-09-25 18:31:36.413 268 11443.87 120.26 57024.16 88888.00 2017-09-25 18:31:36.913 268 11443.88 120.30 57024.27 88888.00 2017-09-25 18:31:37.413 268 11443.87 120.30 57024.28 88888.00 2017-09-25 18:31:37.913 268 11443.87 120.29 57024.45 88888.00 2017-09-25 18:31:38.413 268 11443.88 120.27 57024.31 88888.00 2017-09-25 18:31:38.913 268 11443.87 120.24 57024.35 88888.00 2017-09-25 18:31:39.413 268 11443.93 120.23 57024.19 88888.00 2017-09-25 18:31:39.913 268 11443.93 120.22 57024.17 88888.00 2017-09-25 18:31:40.413 268 11443.94 120.29 57024.00 88888.00 2017-09-25 18:31:40.913 268 11443.89 120.33 57024.16 88888.00 2017-09-25 18:31:41.413 268 11443.89 120.35 57024.12 88888.00 2017-09-25 18:31:41.913 268 11443.93 120.39 57024.21 88888.00 2017-09-25 18:31:42.413 268 11443.89 120.39 57024.13 88888.00 2017-09-25 18:31:42.913 268 11443.89 120.40 57024.18 88888.00 2017-09-25 18:31:43.413 268 11443.93 120.40 57024.09 88888.00 2017-09-25 18:31:43.913 268 11443.93 120.43 57024.22 88888.00 2017-09-25 18:31:44.413 268 11443.89 120.45 57024.10 88888.00 2017-09-25 18:31:44.913 268 11443.91 120.43 57024.19 88888.00 2017-09-25 18:31:45.413 268 11443.90 120.37 57024.10 88888.00 2017-09-25 18:31:45.913 268 11443.90 120.33 57024.09 88888.00 2017-09-25 18:31:46.413 268 11443.94 120.36 57024.05 88888.00 2017-09-25 18:31:46.913 268 11443.96 120.35 57024.17 88888.00 2017-09-25 18:31:47.413 268 11443.93 120.31 57024.10 88888.00 2017-09-25 18:31:47.913 268 11443.93 120.40 57024.21 88888.00 2017-09-25 18:31:48.413 268 11443.93 120.45 57024.05 88888.00 2017-09-25 18:31:48.913 268 11443.89 120.45 57024.15 88888.00 2017-09-25 18:31:49.413 268 11443.94 120.40 57023.99 88888.00 2017-09-25 18:31:49.913 268 11443.95 120.43 57024.09 88888.00 2017-09-25 18:31:50.413 268 11443.95 120.44 57023.97 88888.00 2017-09-25 18:31:50.913 268 11443.98 120.40 57024.00 88888.00 2017-09-25 18:31:51.413 268 11443.98 120.37 57023.92 88888.00 2017-09-25 18:31:51.913 268 11443.93 120.40 57024.06 88888.00 2017-09-25 18:31:52.413 268 11443.89 120.50 57024.05 88888.00 2017-09-25 18:31:52.913 268 11443.88 120.46 57024.18 88888.00 2017-09-25 18:31:53.413 268 11443.93 120.44 57024.11 88888.00 2017-09-25 18:31:53.913 268 11443.98 120.46 57024.11 88888.00 2017-09-25 18:31:54.413 268 11444.03 120.47 57024.03 88888.00 2017-09-25 18:31:54.913 268 11444.02 120.45 57024.12 88888.00 2017-09-25 18:31:55.413 268 11444.00 120.46 57024.04 88888.00 2017-09-25 18:31:55.913 268 11444.02 120.47 57024.11 88888.00 2017-09-25 18:31:56.413 268 11444.03 120.50 57024.05 88888.00 2017-09-25 18:31:56.913 268 11444.07 120.45 57024.09 88888.00 2017-09-25 18:31:57.413 268 11444.07 120.42 57024.03 88888.00 2017-09-25 18:31:57.913 268 11444.09 120.49 57024.08 88888.00 2017-09-25 18:31:58.413 268 11444.07 120.45 57024.00 88888.00 2017-09-25 18:31:58.913 268 11444.07 120.43 57024.11 88888.00 2017-09-25 18:31:59.413 268 11444.12 120.49 57024.06 88888.00 2017-09-25 18:31:59.913 268 11444.11 120.45 57024.09 88888.00 2017-09-25 18:32:00.413 268 11444.12 120.43 57024.05 88888.00 2017-09-25 18:32:00.913 268 11444.12 120.46 57024.09 88888.00 2017-09-25 18:32:01.413 268 11444.18 120.50 57024.03 88888.00 2017-09-25 18:32:01.913 268 11444.21 120.47 57024.12 88888.00 2017-09-25 18:32:02.413 268 11444.19 120.45 57024.10 88888.00 2017-09-25 18:32:02.913 268 11444.19 120.46 57024.17 88888.00 2017-09-25 18:32:03.413 268 11444.23 120.47 57024.08 88888.00 2017-09-25 18:32:03.913 268 11444.24 120.50 57024.13 88888.00 2017-09-25 18:32:04.413 268 11444.18 120.50 57024.02 88888.00 2017-09-25 18:32:04.913 268 11444.17 120.47 57023.99 88888.00 2017-09-25 18:32:05.413 268 11444.25 120.52 57023.86 88888.00 2017-09-25 18:32:05.913 268 11444.29 120.56 57023.79 88888.00 2017-09-25 18:32:06.413 268 11444.34 120.52 57023.80 88888.00 2017-09-25 18:32:06.913 268 11444.35 120.49 57023.86 88888.00 2017-09-25 18:32:07.413 268 11444.38 120.54 57023.87 88888.00 2017-09-25 18:32:07.913 268 11444.35 120.58 57023.89 88888.00 2017-09-25 18:32:08.413 268 11444.35 120.58 57023.92 88888.00 2017-09-25 18:32:08.913 268 11444.37 120.57 57023.85 88888.00 2017-09-25 18:32:09.413 268 11444.36 120.59 57023.91 88888.00 2017-09-25 18:32:09.913 268 11444.30 120.58 57023.87 88888.00 2017-09-25 18:32:10.413 268 11444.30 120.54 57023.84 88888.00 2017-09-25 18:32:10.913 268 11444.30 120.58 57023.84 88888.00 2017-09-25 18:32:11.413 268 11444.29 120.60 57023.87 88888.00 2017-09-25 18:32:11.913 268 11444.37 120.59 57023.79 88888.00 2017-09-25 18:32:12.413 268 11444.41 120.56 57023.82 88888.00 2017-09-25 18:32:12.913 268 11444.41 120.57 57023.66 88888.00 2017-09-25 18:32:13.413 268 11444.42 120.58 57023.85 88888.00 2017-09-25 18:32:13.913 268 11444.43 120.60 57023.76 88888.00 2017-09-25 18:32:14.413 268 11444.38 120.60 57023.82 88888.00 2017-09-25 18:32:14.913 268 11444.39 120.60 57023.71 88888.00 2017-09-25 18:32:15.413 268 11444.44 120.60 57023.77 88888.00 2017-09-25 18:32:15.913 268 11444.52 120.64 57023.65 88888.00 2017-09-25 18:32:16.413 268 11444.53 120.63 57023.79 88888.00 2017-09-25 18:32:16.913 268 11444.56 120.58 57023.67 88888.00 2017-09-25 18:32:17.413 268 11444.58 120.57 57023.74 88888.00 2017-09-25 18:32:17.913 268 11444.57 120.53 57023.70 88888.00 2017-09-25 18:32:18.413 268 11444.56 120.57 57023.72 88888.00 2017-09-25 18:32:18.913 268 11444.51 120.58 57023.64 88888.00 2017-09-25 18:32:19.413 268 11444.56 120.52 57023.72 88888.00 2017-09-25 18:32:19.913 268 11444.64 120.53 57023.71 88888.00 2017-09-25 18:32:20.413 268 11444.66 120.58 57023.72 88888.00 2017-09-25 18:32:20.913 268 11444.64 120.63 57023.68 88888.00 2017-09-25 18:32:21.413 268 11444.64 120.61 57023.74 88888.00 2017-09-25 18:32:21.913 268 11444.67 120.60 57023.73 88888.00 2017-09-25 18:32:22.413 268 11444.67 120.61 57023.61 88888.00 2017-09-25 18:32:22.913 268 11444.70 120.65 57023.68 88888.00 2017-09-25 18:32:23.413 268 11444.67 120.56 57023.51 88888.00 2017-09-25 18:32:23.913 268 11444.63 120.54 57023.57 88888.00 2017-09-25 18:32:24.413 268 11444.65 120.57 57023.53 88888.00 2017-09-25 18:32:24.913 268 11444.70 120.59 57023.63 88888.00 2017-09-25 18:32:25.413 268 11444.67 120.58 57023.54 88888.00 2017-09-25 18:32:25.913 268 11444.64 120.61 57023.61 88888.00 2017-09-25 18:32:26.413 268 11444.69 120.64 57023.54 88888.00 2017-09-25 18:32:26.913 268 11444.76 120.63 57023.57 88888.00 2017-09-25 18:32:27.413 268 11444.74 120.61 57023.59 88888.00 2017-09-25 18:32:27.913 268 11444.79 120.60 57023.66 88888.00 2017-09-25 18:32:28.413 268 11444.77 120.57 57023.63 88888.00 2017-09-25 18:32:28.913 268 11444.71 120.50 57023.60 88888.00 2017-09-25 18:32:29.413 268 11444.73 120.53 57023.54 88888.00 2017-09-25 18:32:29.913 268 11444.77 120.52 57023.57 88888.00 2017-09-25 18:32:30.413 268 11444.76 120.52 57023.58 88888.00 2017-09-25 18:32:30.913 268 11444.80 120.58 57023.55 88888.00 2017-09-25 18:32:31.413 268 11444.85 120.61 57023.54 88888.00 2017-09-25 18:32:31.913 268 11444.78 120.59 57023.41 88888.00 2017-09-25 18:32:32.413 268 11444.84 120.51 57023.44 88888.00 2017-09-25 18:32:32.913 268 11444.84 120.49 57023.38 88888.00 2017-09-25 18:32:33.413 268 11444.86 120.47 57023.44 88888.00 2017-09-25 18:32:33.913 268 11444.87 120.51 57023.36 88888.00 2017-09-25 18:32:34.413 268 11444.86 120.49 57023.51 88888.00 2017-09-25 18:32:34.913 268 11444.87 120.52 57023.44 88888.00 2017-09-25 18:32:35.413 268 11444.86 120.47 57023.55 88888.00 2017-09-25 18:32:35.913 268 11444.92 120.45 57023.48 88888.00 2017-09-25 18:32:36.413 268 11445.01 120.54 57023.44 88888.00 2017-09-25 18:32:36.913 268 11445.01 120.59 57023.42 88888.00 2017-09-25 18:32:37.413 268 11444.99 120.57 57023.45 88888.00 2017-09-25 18:32:37.913 268 11444.99 120.60 57023.52 88888.00 2017-09-25 18:32:38.413 268 11444.98 120.59 57023.46 88888.00 2017-09-25 18:32:38.913 268 11445.04 120.56 57023.45 88888.00 2017-09-25 18:32:39.413 268 11445.00 120.52 57023.27 88888.00 2017-09-25 18:32:39.913 268 11445.00 120.52 57023.32 88888.00 2017-09-25 18:32:40.413 268 11445.01 120.57 57023.18 88888.00 2017-09-25 18:32:40.913 268 11445.04 120.61 57023.25 88888.00 2017-09-25 18:32:41.413 268 11445.04 120.61 57023.18 88888.00 2017-09-25 18:32:41.913 268 11445.04 120.61 57023.25 88888.00 2017-09-25 18:32:42.404 268 11445.06 120.56 57023.27 88888.00 2017-09-25 18:32:42.904 268 11445.05 120.52 57023.26 88888.00 2017-09-25 18:32:43.404 268 11445.05 120.51 57023.21 88888.00 2017-09-25 18:32:43.904 268 11445.09 120.50 57023.18 88888.00 2017-09-25 18:32:44.404 268 11445.12 120.49 57023.21 88888.00 2017-09-25 18:32:44.904 268 11445.11 120.49 57023.21 88888.00 2017-09-25 18:32:45.404 268 11445.08 120.52 57023.33 88888.00 2017-09-25 18:32:45.904 268 11445.07 120.50 57023.29 88888.00 2017-09-25 18:32:46.404 268 11445.05 120.57 57023.36 88888.00 2017-09-25 18:32:46.904 268 11445.06 120.58 57023.26 88888.00 2017-09-25 18:32:47.404 268 11445.11 120.53 57023.33 88888.00 2017-09-25 18:32:47.904 268 11445.14 120.54 57023.28 88888.00 2017-09-25 18:32:48.404 268 11445.14 120.56 57023.33 88888.00 2017-09-25 18:32:48.904 268 11445.14 120.58 57023.29 88888.00 2017-09-25 18:32:49.404 268 11445.14 120.53 57023.34 88888.00 2017-09-25 18:32:49.904 268 11445.18 120.60 57023.32 88888.00 2017-09-25 18:32:50.404 268 11445.23 120.61 57023.34 88888.00 2017-09-25 18:32:50.904 268 11445.22 120.57 57023.35 88888.00 2017-09-25 18:32:51.404 268 11445.23 120.61 57023.23 88888.00 2017-09-25 18:32:51.904 268 11445.23 120.61 57023.28 88888.00 2017-09-25 18:32:52.404 268 11445.20 120.52 57023.23 88888.00 2017-09-25 18:32:52.904 268 11445.19 120.51 57023.33 88888.00 2017-09-25 18:32:53.404 268 11445.19 120.51 57023.21 88888.00 2017-09-25 18:32:53.904 268 11445.20 120.53 57023.16 88888.00 2017-09-25 18:32:54.404 268 11445.20 120.53 57023.15 88888.00 2017-09-25 18:32:54.904 268 11445.26 120.54 57023.16 88888.00 2017-09-25 18:32:55.404 268 11445.23 120.52 57023.22 88888.00 2017-09-25 18:32:55.904 268 11445.26 120.56 57023.21 88888.00 2017-09-25 18:32:56.404 268 11445.28 120.61 57023.27 88888.00 2017-09-25 18:32:56.904 268 11445.27 120.59 57023.19 88888.00 2017-09-25 18:32:57.404 268 11445.28 120.61 57023.29 88888.00 2017-09-25 18:32:57.904 268 11445.28 120.64 57023.14 88888.00 2017-09-25 18:32:58.404 268 11445.29 120.67 57023.14 88888.00 2017-09-25 18:32:58.904 268 11445.32 120.60 57023.05 88888.00 2017-09-25 18:32:59.404 268 11445.34 120.63 57023.14 88888.00 2017-09-25 18:32:59.904 268 11445.35 120.60 57023.22 88888.00 2017-09-25 18:33:00.404 268 11445.35 120.58 57023.20 88888.00 2017-09-25 18:33:00.904 268 11445.37 120.57 57023.27 88888.00 2017-09-25 18:33:01.404 268 11445.36 120.59 57023.18 88888.00 2017-09-25 18:33:01.904 268 11445.42 120.63 57023.19 88888.00 2017-09-25 18:33:02.404 268 11445.46 120.60 57023.18 88888.00 2017-09-25 18:33:02.904 268 11445.44 120.57 57023.19 88888.00 2017-09-25 18:33:03.404 268 11445.51 120.54 57023.19 88888.00 2017-09-25 18:33:03.904 268 11445.47 120.57 57023.16 88888.00 2017-09-25 18:33:04.404 268 11445.43 120.53 57023.18 88888.00 2017-09-25 18:33:04.904 268 11445.44 120.53 57023.08 88888.00 2017-09-25 18:33:05.404 268 11445.44 120.51 57023.14 88888.00 2017-09-25 18:33:05.904 268 11445.50 120.46 57023.14 88888.00 2017-09-25 18:33:06.404 268 11445.55 120.49 57023.14 88888.00 2017-09-25 18:33:06.904 268 11445.50 120.45 57023.12 88888.00 2017-09-25 18:33:07.404 268 11445.48 120.46 57023.06 88888.00 2017-09-25 18:33:07.904 268 11445.54 120.44 57023.09 88888.00 2017-09-25 18:33:08.404 268 11445.50 120.44 57022.99 88888.00 2017-09-25 18:33:08.904 268 11445.53 120.50 57023.03 88888.00 2017-09-25 18:33:09.404 268 11445.54 120.52 57022.99 88888.00 2017-09-25 18:33:09.904 268 11445.58 120.49 57022.99 88888.00 2017-09-25 18:33:10.404 268 11445.62 120.49 57023.02 88888.00 2017-09-25 18:33:10.904 268 11445.58 120.44 57022.99 88888.00 2017-09-25 18:33:11.404 268 11445.55 120.43 57022.95 88888.00 2017-09-25 18:33:11.904 268 11445.55 120.47 57022.88 88888.00 2017-09-25 18:33:12.404 268 11445.58 120.50 57022.94 88888.00 2017-09-25 18:33:12.904 268 11445.63 120.52 57022.82 88888.00 2017-09-25 18:33:13.404 268 11445.68 120.45 57022.91 88888.00 2017-09-25 18:33:13.904 268 11445.67 120.44 57022.95 88888.00 2017-09-25 18:33:14.404 268 11445.67 120.46 57022.95 88888.00 2017-09-25 18:33:14.904 268 11445.64 120.47 57022.97 88888.00 2017-09-25 18:33:15.404 268 11445.64 120.43 57022.86 88888.00 2017-09-25 18:33:15.904 268 11445.64 120.36 57022.90 88888.00 2017-09-25 18:33:16.404 268 11445.70 120.39 57022.86 88888.00 2017-09-25 18:33:16.904 268 11445.74 120.46 57022.86 88888.00 2017-09-25 18:33:17.404 268 11445.74 120.36 57022.77 88888.00 2017-09-25 18:33:17.904 268 11445.71 120.37 57022.87 88888.00 2017-09-25 18:33:18.404 268 11445.74 120.38 57022.83 88888.00 2017-09-25 18:33:18.904 268 11445.73 120.43 57022.75 88888.00 2017-09-25 18:33:19.404 268 11445.68 120.43 57022.78 88888.00 2017-09-25 18:33:19.904 268 11445.71 120.44 57022.80 88888.00 2017-09-25 18:33:20.404 268 11445.75 120.43 57022.84 88888.00 2017-09-25 18:33:20.904 268 11445.76 120.38 57022.76 88888.00 2017-09-25 18:33:21.404 268 11445.78 120.38 57022.83 88888.00 2017-09-25 18:33:21.904 268 11445.78 120.46 57022.87 88888.00 2017-09-25 18:33:22.404 268 11445.81 120.40 57022.84 88888.00 2017-09-25 18:33:22.904 268 11445.80 120.40 57022.80 88888.00 2017-09-25 18:33:23.404 268 11445.77 120.42 57022.74 88888.00 2017-09-25 18:33:23.904 268 11445.85 120.44 57022.83 88888.00 2017-09-25 18:33:24.404 268 11445.84 120.37 57022.78 88888.00 2017-09-25 18:33:24.904 268 11445.80 120.33 57022.84 88888.00 2017-09-25 18:33:25.404 268 11445.80 120.38 57022.80 88888.00 2017-09-25 18:33:25.904 268 11445.82 120.40 57022.74 88888.00 2017-09-25 18:33:26.404 268 11445.82 120.36 57022.81 88888.00 2017-09-25 18:33:26.904 268 11445.84 120.31 57022.77 88888.00 2017-09-25 18:33:27.404 268 11445.89 120.32 57022.78 88888.00 2017-09-25 18:33:27.904 268 11445.89 120.32 57022.68 88888.00 2017-09-25 18:33:28.404 268 11445.89 120.30 57022.74 88888.00 2017-09-25 18:33:28.904 268 11445.87 120.31 57022.68 88888.00 2017-09-25 18:33:29.404 268 11445.88 120.30 57022.69 88888.00 2017-09-25 18:33:29.904 268 11445.89 120.33 57022.69 88888.00 2017-09-25 18:33:30.404 268 11445.91 120.32 57022.65 88888.00 2017-09-25 18:33:30.904 268 11445.96 120.33 57022.68 88888.00 2017-09-25 18:33:31.404 268 11445.95 120.33 57022.67 88888.00 2017-09-25 18:33:31.904 268 11445.99 120.30 57022.82 88888.00 2017-09-25 18:33:32.404 268 11445.97 120.26 57022.81 88888.00 2017-09-25 18:33:32.904 268 11445.96 120.30 57022.86 88888.00 2017-09-25 18:33:33.404 268 11445.95 120.31 57022.86 88888.00 2017-09-25 18:33:33.904 268 11445.98 120.30 57022.76 88888.00 2017-09-25 18:33:34.404 268 11445.98 120.27 57022.88 88888.00 2017-09-25 18:33:34.904 268 11445.97 120.23 57022.76 88888.00 2017-09-25 18:33:35.404 268 11445.99 120.30 57022.76 88888.00 2017-09-25 18:33:35.904 268 11445.95 120.27 57022.93 88888.00 2017-09-25 18:33:36.404 268 11445.97 120.30 57022.87 88888.00 2017-09-25 18:33:36.904 268 11446.01 120.27 57022.90 88888.00 2017-09-25 18:33:37.404 268 11446.01 120.27 57022.86 88888.00 2017-09-25 18:33:37.904 268 11446.04 120.23 57022.80 88888.00 2017-09-25 18:33:38.404 268 11446.06 120.22 57022.77 88888.00 2017-09-25 18:33:38.904 268 11446.06 120.23 57022.73 88888.00 2017-09-25 18:33:39.404 268 11446.04 120.25 57022.77 88888.00 2017-09-25 18:33:39.904 268 11446.01 120.22 57022.83 88888.00 2017-09-25 18:33:40.404 268 11445.98 120.11 57022.86 88888.00 2017-09-25 18:33:40.904 268 11445.95 120.12 57022.83 88888.00 2017-09-25 18:33:41.404 268 11445.95 120.20 57022.80 88888.00 2017-09-25 18:33:41.904 268 11445.94 120.24 57022.87 88888.00 2017-09-25 18:33:42.404 268 11446.01 120.17 57022.86 88888.00 2017-09-25 18:33:42.904 268 11446.02 120.19 57022.78 88888.00 2017-09-25 18:33:43.404 268 11445.94 120.19 57022.81 88888.00 2017-09-25 18:33:43.904 268 11445.96 120.29 57022.76 88888.00 2017-09-25 18:33:44.404 268 11446.01 120.32 57022.80 88888.00 2017-09-25 18:33:44.904 268 11445.95 120.32 57022.69 88888.00 2017-09-25 18:33:45.404 268 11445.89 120.35 57022.75 88888.00 2017-09-25 18:33:45.904 268 11445.98 120.29 57022.78 88888.00 2017-09-25 18:33:46.404 268 11446.03 120.25 57022.70 88888.00 2017-09-25 18:33:46.904 268 11446.01 120.25 57022.76 88888.00 2017-09-25 18:33:47.404 268 11445.96 120.25 57022.68 88888.00 2017-09-25 18:33:47.904 268 11445.94 120.23 57022.74 88888.00 2017-09-25 18:33:48.404 268 11445.97 120.18 57022.78 88888.00 2017-09-25 18:33:48.904 268 11445.99 120.06 57022.73 88888.00 2017-09-25 18:33:49.404 268 11446.01 120.17 57022.84 88888.00 2017-09-25 18:33:49.904 268 11446.01 120.29 57022.71 88888.00 2017-09-25 18:33:50.404 268 11446.01 120.26 57022.73 88888.00 2017-09-25 18:33:50.904 268 11445.98 120.26 57022.71 88888.00 2017-09-25 18:33:51.404 268 11445.97 120.27 57022.75 88888.00 2017-09-25 18:33:51.904 268 11445.98 120.25 57022.80 88888.00 2017-09-25 18:33:52.404 268 11445.95 120.31 57022.73 88888.00 2017-09-25 18:33:52.904 268 11445.97 120.35 57022.71 88888.00 2017-09-25 18:33:53.404 268 11445.97 120.30 57022.69 88888.00 2017-09-25 18:33:53.904 268 11445.98 120.27 57022.75 88888.00 2017-09-25 18:33:54.404 268 11445.98 120.27 57022.84 88888.00 2017-09-25 18:33:54.904 268 11445.97 120.29 57022.87 88888.00 2017-09-25 18:33:55.404 268 11445.91 120.31 57022.93 88888.00 2017-09-25 18:33:55.904 268 11445.90 120.30 57022.88 88888.00 2017-09-25 18:33:56.404 268 11445.96 120.31 57022.94 88888.00 2017-09-25 18:33:56.904 268 11446.02 120.30 57022.96 88888.00 2017-09-25 18:33:57.404 268 11445.99 120.33 57022.91 88888.00 2017-09-25 18:33:57.904 268 11445.94 120.32 57022.96 88888.00 2017-09-25 18:33:58.404 268 11445.97 120.27 57022.91 88888.00 2017-09-25 18:33:58.904 268 11445.98 120.26 57022.95 88888.00 2017-09-25 18:33:59.404 268 11445.98 120.31 57023.05 88888.00 2017-09-25 18:33:59.904 268 11445.98 120.31 57023.00 88888.00 2017-09-25 18:34:00.404 268 11445.95 120.27 57022.99 88888.00 2017-09-25 18:34:00.904 268 11445.95 120.27 57022.94 88888.00 2017-09-25 18:34:01.404 268 11445.98 120.30 57022.95 88888.00 2017-09-25 18:34:01.904 268 11445.97 120.31 57022.97 88888.00 2017-09-25 18:34:02.404 268 11445.94 120.30 57022.95 88888.00 2017-09-25 18:34:02.904 268 11445.96 120.30 57022.93 88888.00 2017-09-25 18:34:03.404 268 11445.92 120.26 57022.89 88888.00 2017-09-25 18:34:03.904 268 11445.91 120.25 57022.78 88888.00 2017-09-25 18:34:04.404 268 11445.91 120.25 57022.88 88888.00 2017-09-25 18:34:04.904 268 11445.90 120.20 57022.82 88888.00 2017-09-25 18:34:05.404 268 11445.91 120.22 57022.83 88888.00 2017-09-25 18:34:05.904 268 11445.89 120.20 57022.84 88888.00 2017-09-25 18:34:06.404 268 11445.89 120.15 57022.90 88888.00 2017-09-25 18:34:06.904 268 11445.92 120.15 57022.91 88888.00 2017-09-25 18:34:07.404 268 11445.89 120.18 57022.84 88888.00 2017-09-25 18:34:07.904 268 11445.92 120.17 57022.81 88888.00 2017-09-25 18:34:08.404 268 11445.92 120.20 57022.89 88888.00 2017-09-25 18:34:08.904 268 11445.94 120.19 57022.91 88888.00 2017-09-25 18:34:09.404 268 11445.94 120.18 57022.93 88888.00 2017-09-25 18:34:09.904 268 11445.85 120.18 57022.86 88888.00 2017-09-25 18:34:10.404 268 11445.84 120.19 57023.00 88888.00 2017-09-25 18:34:10.904 268 11445.84 120.15 57022.97 88888.00 2017-09-25 18:34:11.404 268 11445.82 120.16 57022.94 88888.00 2017-09-25 18:34:11.904 268 11445.81 120.15 57023.00 88888.00 2017-09-25 18:34:12.404 268 11445.87 120.18 57022.90 88888.00 2017-09-25 18:34:12.904 268 11445.87 120.13 57022.91 88888.00 2017-09-25 18:34:13.404 268 11445.84 120.13 57022.95 88888.00 2017-09-25 18:34:13.904 268 11445.85 120.15 57022.97 88888.00 2017-09-25 18:34:14.404 268 11445.83 120.13 57023.01 88888.00 2017-09-25 18:34:14.904 268 11445.85 120.10 57022.95 88888.00 2017-09-25 18:34:15.404 268 11445.84 120.11 57023.00 88888.00 2017-09-25 18:34:15.904 268 11445.83 120.12 57022.96 88888.00 2017-09-25 18:34:16.404 268 11445.91 120.09 57022.96 88888.00 2017-09-25 18:34:16.904 268 11445.90 120.13 57023.05 88888.00 2017-09-25 18:34:17.404 268 11445.87 120.10 57022.91 88888.00 2017-09-25 18:34:17.904 268 11445.84 120.08 57022.90 88888.00 2017-09-25 18:34:18.404 268 11445.89 120.10 57022.88 88888.00 2017-09-25 18:34:18.904 268 11445.90 120.11 57022.89 88888.00 2017-09-25 18:34:19.404 268 11445.87 120.15 57022.95 88888.00 2017-09-25 18:34:19.904 268 11445.90 120.13 57022.88 88888.00 2017-09-25 18:34:20.404 268 11445.95 120.13 57022.99 88888.00 2017-09-25 18:34:20.904 268 11445.94 120.17 57022.95 88888.00 2017-09-25 18:34:21.404 268 11445.92 120.12 57022.97 88888.00 2017-09-25 18:34:21.904 268 11445.97 120.12 57023.01 88888.00 2017-09-25 18:34:22.404 268 11445.94 120.11 57022.97 88888.00 2017-09-25 18:34:22.904 268 11445.92 120.15 57022.99 88888.00 2017-09-25 18:34:23.404 268 11445.90 120.12 57022.93 88888.00 2017-09-25 18:34:23.904 268 11445.87 120.11 57022.93 88888.00 2017-09-25 18:34:24.404 268 11445.84 120.09 57023.01 88888.00 2017-09-25 18:34:24.904 268 11445.80 120.04 57023.01 88888.00 2017-09-25 18:34:25.404 268 11445.82 120.09 57022.99 88888.00 2017-09-25 18:34:25.904 268 11445.84 120.15 57023.02 88888.00 2017-09-25 18:34:26.404 268 11445.87 120.16 57023.01 88888.00 2017-09-25 18:34:26.904 268 11445.87 120.11 57023.07 88888.00 2017-09-25 18:34:27.404 268 11445.85 120.15 57023.02 88888.00 2017-09-25 18:34:27.904 268 11445.84 120.16 57023.06 88888.00 2017-09-25 18:34:28.404 268 11445.81 120.15 57023.14 88888.00 2017-09-25 18:34:28.904 268 11445.80 120.10 57023.16 88888.00 2017-09-25 18:34:29.404 268 11445.76 120.08 57023.20 88888.00 2017-09-25 18:34:29.904 268 11445.74 120.10 57023.13 88888.00 2017-09-25 18:34:30.404 268 11445.75 120.16 57023.13 88888.00 2017-09-25 18:34:30.904 268 11445.75 120.12 57023.19 88888.00 2017-09-25 18:34:31.404 268 11445.75 120.16 57023.16 88888.00 2017-09-25 18:34:31.904 268 11445.73 120.16 57023.21 88888.00 2017-09-25 18:34:32.404 268 11445.71 120.12 57023.25 88888.00 2017-09-25 18:34:32.904 268 11445.69 120.10 57023.16 88888.00 2017-09-25 18:34:33.404 268 11445.65 120.16 57023.19 88888.00 2017-09-25 18:34:33.904 268 11445.65 120.15 57023.20 88888.00 2017-09-25 18:34:34.404 268 11445.69 120.16 57023.22 88888.00 2017-09-25 18:34:34.904 268 11445.67 120.22 57023.20 88888.00 2017-09-25 18:34:35.404 268 11445.68 120.24 57023.25 88888.00 2017-09-25 18:34:35.904 268 11445.64 120.22 57023.29 88888.00 2017-09-25 18:34:36.404 268 11445.60 120.23 57023.25 88888.00 2017-09-25 18:34:36.904 268 11445.57 120.20 57023.27 88888.00 2017-09-25 18:34:37.404 268 11445.61 120.25 57023.29 88888.00 2017-09-25 18:34:37.904 268 11445.61 120.24 57023.27 88888.00 2017-09-25 18:34:38.404 268 11445.61 120.24 57023.38 88888.00 2017-09-25 18:34:38.904 268 11445.61 120.20 57023.29 88888.00 2017-09-25 18:34:39.404 268 11445.57 120.23 57023.33 88888.00 2017-09-25 18:34:39.904 268 11445.56 120.20 57023.32 88888.00 2017-09-25 18:34:40.404 268 11445.57 120.20 57023.32 88888.00 2017-09-25 18:34:40.904 268 11445.56 120.18 57023.35 88888.00 2017-09-25 18:34:41.404 268 11445.56 120.19 57023.32 88888.00 2017-09-25 18:34:41.904 268 11445.56 120.16 57023.33 88888.00 2017-09-25 18:34:42.404 268 11445.56 120.13 57023.35 88888.00 2017-09-25 18:34:42.904 268 11445.54 120.15 57023.38 88888.00 2017-09-25 18:34:43.404 268 11445.55 120.12 57023.40 88888.00 2017-09-25 18:34:43.904 268 11445.49 120.15 57023.33 88888.00 2017-09-25 18:34:44.404 268 11445.44 120.11 57023.35 88888.00 2017-09-25 18:34:44.904 268 11445.47 120.15 57023.41 88888.00 2017-09-25 18:34:45.404 268 11445.49 120.19 57023.31 88888.00 2017-09-25 18:34:45.904 268 11445.51 120.17 57023.29 88888.00 2017-09-25 18:34:46.404 268 11445.54 120.15 57023.27 88888.00 2017-09-25 18:34:46.904 268 11445.51 120.18 57023.29 88888.00 2017-09-25 18:34:47.404 268 11445.50 120.15 57023.33 88888.00 2017-09-25 18:34:47.904 268 11445.49 120.19 57023.32 88888.00 2017-09-25 18:34:48.404 268 11445.47 120.24 57023.35 88888.00 2017-09-25 18:34:48.904 268 11445.53 120.30 57023.32 88888.00 2017-09-25 18:34:49.404 268 11445.56 120.24 57023.34 88888.00 2017-09-25 18:34:49.904 268 11445.50 120.19 57023.36 88888.00 2017-09-25 18:34:50.404 268 11445.51 120.19 57023.34 88888.00 2017-09-25 18:34:50.904 268 11445.50 120.16 57023.36 88888.00 2017-09-25 18:34:51.404 268 11445.44 120.15 57023.33 88888.00 2017-09-25 18:34:51.904 268 11445.50 120.19 57023.33 88888.00 2017-09-25 18:34:52.404 268 11445.51 120.23 57023.35 88888.00 2017-09-25 18:34:52.904 268 11445.47 120.24 57023.31 88888.00 2017-09-25 18:34:53.404 268 11445.50 120.24 57023.36 88888.00 2017-09-25 18:34:53.904 268 11445.49 120.26 57023.40 88888.00 2017-09-25 18:34:54.404 268 11445.48 120.22 57023.33 88888.00 2017-09-25 18:34:54.904 268 11445.47 120.24 57023.36 88888.00 2017-09-25 18:34:55.404 268 11445.48 120.23 57023.29 88888.00 2017-09-25 18:34:55.904 268 11445.48 120.22 57023.36 88888.00 2017-09-25 18:34:56.404 268 11445.47 120.19 57023.33 88888.00 2017-09-25 18:34:56.904 268 11445.47 120.16 57023.28 88888.00 2017-09-25 18:34:57.404 268 11445.48 120.18 57023.33 88888.00 2017-09-25 18:34:57.904 268 11445.47 120.22 57023.25 88888.00 2017-09-25 18:34:58.404 268 11445.48 120.24 57023.38 88888.00 2017-09-25 18:34:58.904 268 11445.48 120.26 57023.27 88888.00 2017-09-25 18:34:59.404 268 11445.49 120.25 57023.22 88888.00 2017-09-25 18:34:59.904 268 11445.48 120.24 57023.23 88888.00 2017-09-25 18:35:00.404 268 11445.44 120.15 57023.21 88888.00 2017-09-25 18:35:00.904 268 11445.44 120.17 57023.27 88888.00 2017-09-25 18:35:01.404 268 11445.47 120.15 57023.27 88888.00 2017-09-25 18:35:01.904 268 11445.49 120.18 57023.35 88888.00 2017-09-25 18:35:02.405 268 11445.49 120.20 57023.40 88888.00 2017-09-25 18:35:02.905 268 11445.50 120.20 57023.34 88888.00 2017-09-25 18:35:03.405 268 11445.53 120.23 57023.33 88888.00 2017-09-25 18:35:03.905 268 11445.47 120.23 57023.29 88888.00 2017-09-25 18:35:04.405 268 11445.47 120.24 57023.32 88888.00 2017-09-25 18:35:04.905 268 11445.46 120.23 57023.34 88888.00 2017-09-25 18:35:05.405 268 11445.48 120.23 57023.27 88888.00 2017-09-25 18:35:05.905 268 11445.49 120.25 57023.31 88888.00 2017-09-25 18:35:06.405 268 11445.51 120.23 57023.28 88888.00 2017-09-25 18:35:06.905 268 11445.47 120.22 57023.34 88888.00 2017-09-25 18:35:07.405 268 11445.44 120.17 57023.47 88888.00 2017-09-25 18:35:07.905 268 11445.41 120.20 57023.48 88888.00 2017-09-25 18:35:08.405 268 11445.44 120.17 57023.61 88888.00 2017-09-25 18:35:08.905 268 11445.44 120.19 57023.60 88888.00 2017-09-25 18:35:09.405 268 11445.46 120.22 57023.57 88888.00 2017-09-25 18:35:09.905 268 11445.44 120.19 57023.54 88888.00 2017-09-25 18:35:10.405 268 11445.42 120.18 57023.48 88888.00 2017-09-25 18:35:10.905 268 11445.47 120.20 57023.55 88888.00 2017-09-25 18:35:11.405 268 11445.46 120.18 57023.60 88888.00 2017-09-25 18:35:11.905 268 11445.44 120.17 57023.55 88888.00 2017-09-25 18:35:12.405 268 11445.46 120.26 57023.55 88888.00 2017-09-25 18:35:12.905 268 11445.47 120.27 57023.54 88888.00 2017-09-25 18:35:13.405 268 11445.49 120.25 57023.58 88888.00 2017-09-25 18:35:13.905 268 11445.51 120.31 57023.59 88888.00 2017-09-25 18:35:14.405 268 11445.49 120.32 57023.58 88888.00 2017-09-25 18:35:14.905 268 11445.48 120.33 57023.59 88888.00 2017-09-25 18:35:15.405 268 11445.44 120.31 57023.60 88888.00 2017-09-25 18:35:15.905 268 11445.41 120.30 57023.57 88888.00 2017-09-25 18:35:16.405 268 11445.36 120.24 57023.64 88888.00 2017-09-25 18:35:16.905 268 11445.36 120.24 57023.59 88888.00 2017-09-25 18:35:17.405 268 11445.40 120.22 57023.61 88888.00 2017-09-25 18:35:17.905 268 11445.41 120.24 57023.65 88888.00 2017-09-25 18:35:18.405 268 11445.44 120.26 57023.60 88888.00 2017-09-25 18:35:18.905 268 11445.44 120.26 57023.61 88888.00 2017-09-25 18:35:19.405 268 11445.46 120.26 57023.55 88888.00 2017-09-25 18:35:19.905 268 11445.39 120.26 57023.55 88888.00 2017-09-25 18:35:20.405 268 11445.33 120.23 57023.61 88888.00 2017-09-25 18:35:20.905 268 11445.35 120.27 57023.57 88888.00 2017-09-25 18:35:21.405 268 11445.35 120.31 57023.58 88888.00 2017-09-25 18:35:21.905 268 11445.34 120.32 57023.59 88888.00 2017-09-25 18:35:22.405 268 11445.36 120.33 57023.55 88888.00 2017-09-25 18:35:22.905 268 11445.39 120.32 57023.51 88888.00 2017-09-25 18:35:23.405 268 11445.41 120.32 57023.52 88888.00 2017-09-25 18:35:23.905 268 11445.43 120.32 57023.52 88888.00 2017-09-25 18:35:24.405 268 11445.46 120.37 57023.53 88888.00 2017-09-25 18:35:24.905 268 11445.48 120.35 57023.48 88888.00 2017-09-25 18:35:25.405 268 11445.50 120.35 57023.57 88888.00 2017-09-25 18:35:25.905 268 11445.55 120.35 57023.55 88888.00 2017-09-25 18:35:26.405 268 11445.51 120.30 57023.51 88888.00 2017-09-25 18:35:26.905 268 11445.50 120.33 57023.53 88888.00 2017-09-25 18:35:27.405 268 11445.46 120.36 57023.47 88888.00 2017-09-25 18:35:27.905 268 11445.44 120.39 57023.44 88888.00 2017-09-25 18:35:28.405 268 11445.47 120.43 57023.46 88888.00 2017-09-25 18:35:28.905 268 11445.44 120.45 57023.46 88888.00 2017-09-25 18:35:29.405 268 11445.46 120.43 57023.53 88888.00 2017-09-25 18:35:29.905 268 11445.46 120.43 57023.51 88888.00 2017-09-25 18:35:30.405 268 11445.41 120.38 57023.46 88888.00 2017-09-25 18:35:30.905 268 11445.42 120.36 57023.44 88888.00 2017-09-25 18:35:31.405 268 11445.47 120.33 57023.45 88888.00 2017-09-25 18:35:31.905 268 11445.51 120.39 57023.47 88888.00 2017-09-25 18:35:32.405 268 11445.51 120.43 57023.50 88888.00 2017-09-25 18:35:32.905 268 11445.46 120.45 57023.44 88888.00 2017-09-25 18:35:33.405 268 11445.47 120.39 57023.52 88888.00 2017-09-25 18:35:33.905 268 11445.46 120.33 57023.52 88888.00 2017-09-25 18:35:34.405 268 11445.47 120.36 57023.52 88888.00 2017-09-25 18:35:34.905 268 11445.42 120.37 57023.54 88888.00 2017-09-25 18:35:35.405 268 11445.43 120.30 57023.48 88888.00 2017-09-25 18:35:35.905 268 11445.44 120.27 57023.52 88888.00 2017-09-25 18:35:36.405 268 11445.46 120.33 57023.48 88888.00 2017-09-25 18:35:36.905 268 11445.49 120.33 57023.52 88888.00 2017-09-25 18:35:37.405 268 11445.49 120.33 57023.53 88888.00 2017-09-25 18:35:37.905 268 11445.51 120.35 57023.44 88888.00 2017-09-25 18:35:38.405 268 11445.44 120.35 57023.39 88888.00 2017-09-25 18:35:38.905 268 11445.46 120.37 57023.34 88888.00 2017-09-25 18:35:39.405 268 11445.50 120.42 57023.31 88888.00 2017-09-25 18:35:39.905 268 11445.50 120.42 57023.44 88888.00 2017-09-25 18:35:40.405 268 11445.53 120.38 57023.33 88888.00 2017-09-25 18:35:40.905 268 11445.55 120.39 57023.42 88888.00 2017-09-25 18:35:41.405 268 11445.50 120.37 57023.46 88888.00 2017-09-25 18:35:41.905 268 11445.51 120.33 57023.42 88888.00 2017-09-25 18:35:42.405 268 11445.55 120.37 57023.44 88888.00 2017-09-25 18:35:42.905 268 11445.56 120.33 57023.36 88888.00 2017-09-25 18:35:43.405 268 11445.57 120.26 57023.38 88888.00 2017-09-25 18:35:43.905 268 11445.60 120.31 57023.41 88888.00 2017-09-25 18:35:44.405 268 11445.58 120.35 57023.35 88888.00 2017-09-25 18:35:44.905 268 11445.62 120.39 57023.35 88888.00 2017-09-25 18:35:45.405 268 11445.61 120.40 57023.31 88888.00 2017-09-25 18:35:45.905 268 11445.61 120.42 57023.25 88888.00 2017-09-25 18:35:46.405 268 11445.60 120.42 57023.29 88888.00 2017-09-25 18:35:46.905 268 11445.60 120.39 57023.22 88888.00 2017-09-25 18:35:47.405 268 11445.60 120.40 57023.19 88888.00 2017-09-25 18:35:47.905 268 11445.61 120.37 57023.20 88888.00 2017-09-25 18:35:48.405 268 11445.60 120.40 57023.16 88888.00 2017-09-25 18:35:48.905 268 11445.61 120.40 57023.25 88888.00 2017-09-25 18:35:49.405 268 11445.60 120.42 57023.18 88888.00 2017-09-25 18:35:49.905 268 11445.58 120.42 57023.23 88888.00 2017-09-25 18:35:50.405 268 11445.61 120.42 57023.28 88888.00 2017-09-25 18:35:50.905 268 11445.65 120.44 57023.32 88888.00 2017-09-25 18:35:51.405 268 11445.65 120.46 57023.33 88888.00 2017-09-25 18:35:51.905 268 11445.70 120.45 57023.26 88888.00 2017-09-25 18:35:52.405 268 11445.71 120.40 57023.25 88888.00 2017-09-25 18:35:52.905 268 11445.71 120.42 57023.39 88888.00 2017-09-25 18:35:53.405 268 11445.70 120.45 57023.41 88888.00 2017-09-25 18:35:53.905 268 11445.67 120.47 57023.50 88888.00 2017-09-25 18:35:54.405 268 11445.73 120.43 57023.48 88888.00 2017-09-25 18:35:54.905 268 11445.75 120.43 57023.45 88888.00 2017-09-25 18:35:55.405 268 11445.73 120.43 57023.52 88888.00 2017-09-25 18:35:55.905 268 11445.73 120.40 57023.46 88888.00 2017-09-25 18:35:56.405 268 11445.75 120.42 57023.45 88888.00 2017-09-25 18:35:56.905 268 11445.75 120.40 57023.47 88888.00 2017-09-25 18:35:57.405 268 11445.74 120.45 57023.29 88888.00 2017-09-25 18:35:57.905 268 11445.75 120.50 57023.35 88888.00 2017-09-25 18:35:58.405 268 11445.77 120.60 57023.39 88888.00 2017-09-25 18:35:58.905 268 11445.80 120.64 57023.40 88888.00 2017-09-25 18:35:59.405 268 11445.76 120.63 57023.39 88888.00 2017-09-25 18:35:59.905 268 11445.75 120.53 57023.34 88888.00 2017-09-25 18:36:00.405 268 11445.75 120.53 57023.34 88888.00 2017-09-25 18:36:00.905 268 11445.75 120.57 57023.42 88888.00 2017-09-25 18:36:01.405 268 11445.78 120.52 57023.31 88888.00 2017-09-25 18:36:01.905 268 11445.80 120.49 57023.28 88888.00 2017-09-25 18:36:02.405 268 11445.77 120.57 57023.39 88888.00 2017-09-25 18:36:02.905 268 11445.84 120.52 57023.38 88888.00 2017-09-25 18:36:03.405 268 11445.89 120.50 57023.40 88888.00 2017-09-25 18:36:03.905 268 11445.88 120.52 57023.41 88888.00 2017-09-25 18:36:04.405 268 11445.88 120.52 57023.39 88888.00 2017-09-25 18:36:04.905 268 11445.91 120.51 57023.35 88888.00 2017-09-25 18:36:05.405 268 11445.92 120.53 57023.33 88888.00 2017-09-25 18:36:05.905 268 11445.94 120.52 57023.25 88888.00 2017-09-25 18:36:06.405 268 11445.90 120.53 57023.26 88888.00 2017-09-25 18:36:06.905 268 11445.89 120.56 57023.29 88888.00 2017-09-25 18:36:07.405 268 11445.89 120.54 57023.19 88888.00 2017-09-25 18:36:07.905 268 11445.90 120.53 57023.20 88888.00 2017-09-25 18:36:08.405 268 11445.92 120.57 57023.18 88888.00 2017-09-25 18:36:08.905 268 11445.96 120.53 57023.18 88888.00 2017-09-25 18:36:09.405 268 11445.96 120.52 57023.32 88888.00 2017-09-25 18:36:09.905 268 11445.98 120.57 57023.31 88888.00 2017-09-25 18:36:10.405 268 11445.95 120.63 57023.23 88888.00 2017-09-25 18:36:10.905 268 11445.95 120.61 57023.27 88888.00 2017-09-25 18:36:11.405 268 11445.98 120.60 57023.23 88888.00 2017-09-25 18:36:11.905 268 11445.98 120.60 57023.27 88888.00 2017-09-25 18:36:12.405 268 11445.96 120.63 57023.25 88888.00 2017-09-25 18:36:12.905 268 11445.97 120.64 57023.20 88888.00 2017-09-25 18:36:13.405 268 11445.99 120.65 57023.23 88888.00 2017-09-25 18:36:13.905 268 11445.97 120.64 57023.22 88888.00 2017-09-25 18:36:14.405 268 11445.96 120.64 57023.14 88888.00 2017-09-25 18:36:14.905 268 11445.98 120.59 57023.16 88888.00 2017-09-25 18:36:15.405 268 11445.98 120.65 57023.15 88888.00 2017-09-25 18:36:15.905 268 11446.01 120.67 57023.07 88888.00 2017-09-25 18:36:16.405 268 11446.03 120.65 57023.07 88888.00 2017-09-25 18:36:16.905 268 11445.99 120.60 57023.01 88888.00 2017-09-25 18:36:17.405 268 11446.02 120.59 57023.00 88888.00 2017-09-25 18:36:17.905 268 11446.03 120.66 57022.99 88888.00 2017-09-25 18:36:18.405 268 11446.04 120.67 57022.94 88888.00 2017-09-25 18:36:18.905 268 11446.03 120.71 57022.91 88888.00 2017-09-25 18:36:19.405 268 11446.02 120.71 57022.99 88888.00 2017-09-25 18:36:19.905 268 11446.05 120.67 57022.96 88888.00 2017-09-25 18:36:20.405 268 11446.06 120.71 57023.00 88888.00 2017-09-25 18:36:20.905 268 11446.09 120.67 57023.02 88888.00 2017-09-25 18:36:21.405 268 11446.06 120.70 57023.02 88888.00 2017-09-25 18:36:21.905 268 11446.13 120.69 57022.99 88888.00 2017-09-25 18:36:22.405 268 11446.19 120.67 57022.91 88888.00 2017-09-25 18:36:22.905 268 11446.16 120.65 57022.88 88888.00 2017-09-25 18:36:23.405 268 11446.17 120.71 57022.91 88888.00 2017-09-25 18:36:23.905 268 11446.19 120.69 57022.87 88888.00 2017-09-25 18:36:24.405 268 11446.17 120.61 57022.89 88888.00 2017-09-25 18:36:24.905 268 11446.09 120.63 57022.89 88888.00 2017-09-25 18:36:25.405 268 11446.09 120.65 57022.87 88888.00 2017-09-25 18:36:25.905 268 11446.11 120.65 57022.91 88888.00 2017-09-25 18:36:26.405 268 11446.10 120.63 57022.86 88888.00 2017-09-25 18:36:26.905 268 11446.13 120.69 57022.87 88888.00 2017-09-25 18:36:27.405 268 11446.13 120.70 57022.94 88888.00 2017-09-25 18:36:27.905 268 11446.18 120.70 57022.87 88888.00 2017-09-25 18:36:28.405 268 11446.15 120.69 57022.86 88888.00 2017-09-25 18:36:28.905 268 11446.17 120.67 57022.86 88888.00 2017-09-25 18:36:29.405 268 11446.20 120.65 57022.94 88888.00 2017-09-25 18:36:29.905 268 11446.23 120.66 57022.94 88888.00 2017-09-25 18:36:30.405 268 11446.26 120.72 57022.86 88888.00 2017-09-25 18:36:30.905 268 11446.22 120.71 57022.93 88888.00 2017-09-25 18:36:31.405 268 11446.19 120.76 57022.95 88888.00 2017-09-25 18:36:31.905 268 11446.17 120.73 57022.88 88888.00 2017-09-25 18:36:32.405 268 11446.17 120.72 57022.91 88888.00 2017-09-25 18:36:32.905 268 11446.24 120.71 57022.86 88888.00 2017-09-25 18:36:33.405 268 11446.23 120.70 57022.76 88888.00 2017-09-25 18:36:33.905 268 11446.23 120.74 57022.80 88888.00 2017-09-25 18:36:34.405 268 11446.19 120.71 57022.76 88888.00 2017-09-25 18:36:34.905 268 11446.22 120.69 57022.77 88888.00 2017-09-25 18:36:35.405 268 11446.22 120.66 57022.76 88888.00 2017-09-25 18:36:35.905 268 11446.18 120.69 57022.73 88888.00 2017-09-25 18:36:36.405 268 11446.15 120.69 57022.84 88888.00 2017-09-25 18:36:36.905 268 11446.20 120.67 57022.89 88888.00 2017-09-25 18:36:37.405 268 11446.20 120.67 57022.86 88888.00 2017-09-25 18:36:37.905 268 11446.22 120.66 57022.86 88888.00 2017-09-25 18:36:38.405 268 11446.26 120.65 57022.82 88888.00 2017-09-25 18:36:38.905 268 11446.24 120.63 57022.78 88888.00 2017-09-25 18:36:39.405 268 11446.23 120.63 57022.81 88888.00 2017-09-25 18:36:39.905 268 11446.20 120.60 57022.76 88888.00 2017-09-25 18:36:40.405 268 11446.25 120.66 57022.82 88888.00 2017-09-25 18:36:40.905 268 11446.23 120.67 57022.84 88888.00 2017-09-25 18:36:41.405 268 11446.24 120.69 57022.76 88888.00 2017-09-25 18:36:41.905 268 11446.31 120.74 57022.80 88888.00 2017-09-25 18:36:42.405 268 11446.31 120.73 57022.81 88888.00 2017-09-25 18:36:42.905 268 11446.27 120.76 57022.77 88888.00 2017-09-25 18:36:43.405 268 11446.24 120.78 57022.76 88888.00 2017-09-25 18:36:43.905 268 11446.29 120.72 57022.67 88888.00 2017-09-25 18:36:44.405 268 11446.26 120.70 57022.71 88888.00 2017-09-25 18:36:44.905 268 11446.25 120.66 57022.73 88888.00 2017-09-25 18:36:45.405 268 11446.29 120.71 57022.65 88888.00 2017-09-25 18:36:45.905 268 11446.27 120.66 57022.63 88888.00 2017-09-25 18:36:46.405 268 11446.29 120.66 57022.62 88888.00 2017-09-25 18:36:46.905 268 11446.32 120.73 57022.68 88888.00 2017-09-25 18:36:47.405 268 11446.33 120.72 57022.67 88888.00 2017-09-25 18:36:47.905 268 11446.34 120.69 57022.63 88888.00 2017-09-25 18:36:48.405 268 11446.33 120.72 57022.70 88888.00 2017-09-25 18:36:48.905 268 11446.32 120.71 57022.70 88888.00 2017-09-25 18:36:49.405 268 11446.27 120.65 57022.63 88888.00 2017-09-25 18:36:49.905 268 11446.27 120.69 57022.68 88888.00 2017-09-25 18:36:50.405 268 11446.27 120.69 57022.70 88888.00 2017-09-25 18:36:50.905 268 11446.32 120.59 57022.68 88888.00 2017-09-25 18:36:51.405 268 11446.33 120.54 57022.67 88888.00 2017-09-25 18:36:51.905 268 11446.36 120.61 57022.65 88888.00 2017-09-25 18:36:52.405 268 11446.39 120.65 57022.67 88888.00 2017-09-25 18:36:52.905 268 11446.37 120.64 57022.62 88888.00 2017-09-25 18:36:53.405 268 11446.33 120.63 57022.67 88888.00 2017-09-25 18:36:53.905 268 11446.33 120.66 57022.69 88888.00 2017-09-25 18:36:54.405 268 11446.38 120.65 57022.62 88888.00 2017-09-25 18:36:54.905 268 11446.36 120.66 57022.73 88888.00 2017-09-25 18:36:55.405 268 11446.36 120.67 57022.69 88888.00 2017-09-25 18:36:55.905 268 11446.37 120.67 57022.56 88888.00 2017-09-25 18:36:56.405 268 11446.38 120.71 57022.61 88888.00 2017-09-25 18:36:56.905 268 11446.37 120.74 57022.61 88888.00 2017-09-25 18:36:57.405 268 11446.40 120.70 57022.59 88888.00 2017-09-25 18:36:57.905 268 11446.40 120.67 57022.58 88888.00 2017-09-25 18:36:58.405 268 11446.40 120.66 57022.52 88888.00 2017-09-25 18:36:58.905 268 11446.34 120.66 57022.58 88888.00 2017-09-25 18:36:59.405 268 11446.34 120.64 57022.57 88888.00 2017-09-25 18:36:59.905 268 11446.36 120.67 57022.58 88888.00 2017-09-25 18:37:00.405 268 11446.39 120.74 57022.68 88888.00 2017-09-25 18:37:00.905 268 11446.38 120.76 57022.56 88888.00 2017-09-25 18:37:01.405 268 11446.37 120.73 57022.57 88888.00 2017-09-25 18:37:01.905 268 11446.37 120.69 57022.56 88888.00 2017-09-25 18:37:02.405 268 11446.36 120.64 57022.58 88888.00 2017-09-25 18:37:02.905 268 11446.34 120.61 57022.64 88888.00 2017-09-25 18:37:03.405 268 11446.32 120.69 57022.56 88888.00 2017-09-25 18:37:03.905 268 11446.31 120.74 57022.61 88888.00 2017-09-25 18:37:04.405 268 11446.29 120.73 57022.64 88888.00 2017-09-25 18:37:04.905 268 11446.33 120.71 57022.64 88888.00 2017-09-25 18:37:05.405 268 11446.39 120.65 57022.61 88888.00 2017-09-25 18:37:05.905 268 11446.33 120.67 57022.59 88888.00 2017-09-25 18:37:06.405 268 11446.33 120.67 57022.55 88888.00 2017-09-25 18:37:06.905 268 11446.33 120.69 57022.56 88888.00 2017-09-25 18:37:07.405 268 11446.31 120.66 57022.61 88888.00 2017-09-25 18:37:07.905 268 11446.25 120.73 57022.69 88888.00 2017-09-25 18:37:08.405 268 11446.29 120.73 57022.67 88888.00 2017-09-25 18:37:08.905 268 11446.29 120.70 57022.59 88888.00 2017-09-25 18:37:09.405 268 11446.32 120.64 57022.69 88888.00 2017-09-25 18:37:09.905 268 11446.34 120.71 57022.67 88888.00 2017-09-25 18:37:10.405 268 11446.36 120.71 57022.65 88888.00 2017-09-25 18:37:10.905 268 11446.33 120.66 57022.65 88888.00 2017-09-25 18:37:11.405 268 11446.33 120.58 57022.58 88888.00 2017-09-25 18:37:11.905 268 11446.30 120.64 57022.61 88888.00 2017-09-25 18:37:12.405 268 11446.25 120.74 57022.57 88888.00 2017-09-25 18:37:12.905 268 11446.29 120.76 57022.57 88888.00 2017-09-25 18:37:13.405 268 11446.30 120.72 57022.59 88888.00 2017-09-25 18:37:13.905 268 11446.30 120.66 57022.63 88888.00 2017-09-25 18:37:14.405 268 11446.24 120.64 57022.68 88888.00 2017-09-25 18:37:14.905 268 11446.26 120.61 57022.56 88888.00 2017-09-25 18:37:15.405 268 11446.33 120.61 57022.58 88888.00 2017-09-25 18:37:15.905 268 11446.37 120.63 57022.64 88888.00 2017-09-25 18:37:16.405 268 11446.33 120.64 57022.58 88888.00 2017-09-25 18:37:16.905 268 11446.34 120.63 57022.68 88888.00 2017-09-25 18:37:17.405 268 11446.34 120.64 57022.65 88888.00 2017-09-25 18:37:17.905 268 11446.32 120.65 57022.62 88888.00 2017-09-25 18:37:18.405 268 11446.30 120.71 57022.67 88888.00 2017-09-25 18:37:18.905 268 11446.29 120.73 57022.63 88888.00 2017-09-25 18:37:19.405 268 11446.34 120.66 57022.63 88888.00 2017-09-25 18:37:19.905 268 11446.37 120.67 57022.70 88888.00 2017-09-25 18:37:20.405 268 11446.34 120.64 57022.74 88888.00 2017-09-25 18:37:20.905 268 11446.36 120.66 57022.78 88888.00 2017-09-25 18:37:21.405 268 11446.32 120.77 57022.76 88888.00 2017-09-25 18:37:21.905 268 11446.29 120.77 57022.82 88888.00 2017-09-25 18:37:22.406 268 11446.27 120.73 57022.81 88888.00 2017-09-25 18:37:22.906 268 11446.26 120.71 57022.59 88888.00 2017-09-25 18:37:23.406 268 11446.24 120.70 57022.59 88888.00 2017-09-25 18:37:23.906 268 11446.24 120.73 57022.61 88888.00 2017-09-25 18:37:24.406 268 11446.27 120.73 57022.57 88888.00 2017-09-25 18:37:24.906 268 11446.27 120.67 57022.63 88888.00 2017-09-25 18:37:25.406 268 11446.26 120.76 57022.62 88888.00 2017-09-25 18:37:25.906 268 11446.26 120.84 57022.64 88888.00 2017-09-25 18:37:26.406 268 11446.29 120.79 57022.71 88888.00 2017-09-25 18:37:26.906 268 11446.25 120.79 57022.62 88888.00 2017-09-25 18:37:27.406 268 11446.25 120.78 57022.64 88888.00 2017-09-25 18:37:27.906 268 11446.26 120.78 57022.67 88888.00 2017-09-25 18:37:28.406 268 11446.23 120.78 57022.64 88888.00 2017-09-25 18:37:28.906 268 11446.23 120.77 57022.71 88888.00 2017-09-25 18:37:29.406 268 11446.26 120.74 57022.65 88888.00 2017-09-25 18:37:29.906 268 11446.30 120.78 57022.64 88888.00 2017-09-25 18:37:30.406 268 11446.30 120.84 57022.59 88888.00 2017-09-25 18:37:30.906 268 11446.26 120.83 57022.61 88888.00 2017-09-25 18:37:31.406 268 11446.31 120.81 57022.74 88888.00 2017-09-25 18:37:31.906 268 11446.34 120.78 57022.65 88888.00 2017-09-25 18:37:32.406 268 11446.33 120.74 57022.65 88888.00 2017-09-25 18:37:32.906 268 11446.33 120.81 57022.71 88888.00 2017-09-25 18:37:33.406 268 11446.30 120.79 57022.68 88888.00 2017-09-25 18:37:33.906 268 11446.31 120.76 57022.74 88888.00 2017-09-25 18:37:34.406 268 11446.34 120.80 57022.78 88888.00 2017-09-25 18:37:34.906 268 11446.36 120.87 57022.73 88888.00 2017-09-25 18:37:35.406 268 11446.36 120.85 57022.74 88888.00 2017-09-25 18:37:35.906 268 11446.34 120.84 57022.69 88888.00 2017-09-25 18:37:36.406 268 11446.37 120.85 57022.70 88888.00 2017-09-25 18:37:36.906 268 11446.38 120.88 57022.83 88888.00 2017-09-25 18:37:37.406 268 11446.34 120.87 57022.87 88888.00 2017-09-25 18:37:37.906 268 11446.31 120.91 57022.83 88888.00 2017-09-25 18:37:38.406 268 11446.31 120.94 57022.83 88888.00 2017-09-25 18:37:38.906 268 11446.32 120.86 57022.75 88888.00 2017-09-25 18:37:39.406 268 11446.32 120.90 57022.74 88888.00 2017-09-25 18:37:39.906 268 11446.33 120.93 57022.67 88888.00 2017-09-25 18:37:40.406 268 11446.30 120.95 57022.64 88888.00 2017-09-25 18:37:40.906 268 11446.31 120.94 57022.74 88888.00 2017-09-25 18:37:41.406 268 11446.33 120.95 57022.69 88888.00 2017-09-25 18:37:41.906 268 11446.31 120.94 57022.69 88888.00 2017-09-25 18:37:42.406 268 11446.30 120.95 57022.68 88888.00 2017-09-25 18:37:42.906 268 11446.31 120.93 57022.62 88888.00 2017-09-25 18:37:43.406 268 11446.34 120.95 57022.64 88888.00 2017-09-25 18:37:43.906 268 11446.34 120.93 57022.62 88888.00 2017-09-25 18:37:44.406 268 11446.36 120.93 57022.63 88888.00 2017-09-25 18:37:44.906 268 11446.36 120.95 57022.68 88888.00 2017-09-25 18:37:45.406 268 11446.34 120.95 57022.64 88888.00 2017-09-25 18:37:45.906 268 11446.34 120.99 57022.65 88888.00 2017-09-25 18:37:46.406 268 11446.37 120.99 57022.56 88888.00 2017-09-25 18:37:46.906 268 11446.40 120.99 57022.61 88888.00 2017-09-25 18:37:47.406 268 11446.39 120.93 57022.75 88888.00 2017-09-25 18:37:47.906 268 11446.37 120.92 57022.76 88888.00 2017-09-25 18:37:48.406 268 11446.34 120.93 57022.73 88888.00 2017-09-25 18:37:48.906 268 11446.34 120.95 57022.78 88888.00 2017-09-25 18:37:49.406 268 11446.31 120.93 57022.76 88888.00 2017-09-25 18:37:49.906 268 11446.34 120.95 57022.81 88888.00 2017-09-25 18:37:50.406 268 11446.36 121.00 57022.93 88888.00 2017-09-25 18:37:50.906 268 11446.37 120.99 57022.91 88888.00 2017-09-25 18:37:51.406 268 11446.36 120.98 57022.84 88888.00 2017-09-25 18:37:51.906 268 11446.43 120.90 57022.86 88888.00 2017-09-25 18:37:52.406 268 11446.47 120.90 57022.80 88888.00 2017-09-25 18:37:52.906 268 11446.44 120.90 57022.80 88888.00 2017-09-25 18:37:53.406 268 11446.39 120.85 57022.71 88888.00 2017-09-25 18:37:53.906 268 11446.39 120.87 57022.68 88888.00 2017-09-25 18:37:54.406 268 11446.44 120.88 57022.74 88888.00 2017-09-25 18:37:54.906 268 11446.39 120.86 57022.77 88888.00 2017-09-25 18:37:55.406 268 11446.39 120.90 57022.77 88888.00 2017-09-25 18:37:55.906 268 11446.41 120.87 57022.75 88888.00 2017-09-25 18:37:56.406 268 11446.45 120.91 57022.74 88888.00 2017-09-25 18:37:56.906 268 11446.50 120.88 57022.70 88888.00 2017-09-25 18:37:57.406 268 11446.45 120.85 57022.73 88888.00 2017-09-25 18:37:57.906 268 11446.40 120.83 57022.65 88888.00 2017-09-25 18:37:58.406 268 11446.43 120.81 57022.68 88888.00 2017-09-25 18:37:58.906 268 11446.43 120.87 57022.70 88888.00 2017-09-25 18:37:59.406 268 11446.44 120.86 57022.67 88888.00 2017-09-25 18:37:59.906 268 11446.38 120.85 57022.73 88888.00 2017-09-25 18:38:00.406 268 11446.43 120.80 57022.65 88888.00 2017-09-25 18:38:00.906 268 11446.47 120.86 57022.67 88888.00 2017-09-25 18:38:01.406 268 11446.47 120.87 57022.68 88888.00 2017-09-25 18:38:01.906 268 11446.45 120.90 57022.64 88888.00 2017-09-25 18:38:02.406 268 11446.44 120.87 57022.71 88888.00 2017-09-25 18:38:02.906 268 11446.41 120.91 57022.68 88888.00 2017-09-25 18:38:03.406 268 11446.43 120.86 57022.59 88888.00 2017-09-25 18:38:03.906 268 11446.43 120.85 57022.73 88888.00 2017-09-25 18:38:04.406 268 11446.41 120.90 57022.70 88888.00 2017-09-25 18:38:04.906 268 11446.47 120.93 57022.68 88888.00 2017-09-25 18:38:05.406 268 11446.48 120.98 57022.73 88888.00 2017-09-25 18:38:05.906 268 11446.48 121.03 57022.68 88888.00 2017-09-25 18:38:06.406 268 11446.43 121.03 57022.65 88888.00 2017-09-25 18:38:06.906 268 11446.47 120.99 57022.65 88888.00 2017-09-25 18:38:07.406 268 11446.54 120.99 57022.63 88888.00 2017-09-25 18:38:07.906 268 11446.52 121.05 57022.68 88888.00 2017-09-25 18:38:08.406 268 11446.52 120.98 57022.67 88888.00 2017-09-25 18:38:08.906 268 11446.52 120.99 57022.57 88888.00 2017-09-25 18:38:09.406 268 11446.57 120.97 57022.59 88888.00 2017-09-25 18:38:09.906 268 11446.58 120.99 57022.64 88888.00 2017-09-25 18:38:10.406 268 11446.59 120.99 57022.57 88888.00 2017-09-25 18:38:10.906 268 11446.58 120.98 57022.55 88888.00 2017-09-25 18:38:11.406 268 11446.54 121.03 57022.54 88888.00 2017-09-25 18:38:11.906 268 11446.51 121.05 57022.48 88888.00 2017-09-25 18:38:12.406 268 11446.57 121.07 57022.52 88888.00 2017-09-25 18:38:12.906 268 11446.57 121.10 57022.52 88888.00 2017-09-25 18:38:13.406 268 11446.54 121.18 57022.55 88888.00 2017-09-25 18:38:13.906 268 11446.54 121.17 57022.56 88888.00 2017-09-25 18:38:14.406 268 11446.60 121.11 57022.44 88888.00 2017-09-25 18:38:14.906 268 11446.59 121.11 57022.48 88888.00 2017-09-25 18:38:15.406 268 11446.58 121.04 57022.43 88888.00 2017-09-25 18:38:15.906 268 11446.58 120.98 57022.36 88888.00 2017-09-25 18:38:16.406 268 11446.54 121.06 57022.48 88888.00 2017-09-25 18:38:16.906 268 11446.58 121.06 57022.44 88888.00 2017-09-25 18:38:17.406 268 11446.57 121.08 57022.38 88888.00 2017-09-25 18:38:17.906 268 11446.58 121.17 57022.42 88888.00 2017-09-25 18:38:18.406 268 11446.58 121.17 57022.37 88888.00 2017-09-25 18:38:18.906 268 11446.58 121.17 57022.37 88888.00 2017-09-25 18:38:19.406 268 11446.52 121.13 57022.38 88888.00 2017-09-25 18:38:19.906 268 11446.54 121.10 57022.44 88888.00 2017-09-25 18:38:20.406 268 11446.54 121.10 57022.49 88888.00 2017-09-25 18:38:20.906 268 11446.55 121.10 57022.48 88888.00 2017-09-25 18:38:21.406 268 11446.55 121.13 57022.45 88888.00 2017-09-25 18:38:21.906 268 11446.54 121.17 57022.45 88888.00 2017-09-25 18:38:22.406 268 11446.58 121.15 57022.38 88888.00 2017-09-25 18:38:22.906 268 11446.55 121.14 57022.48 88888.00 2017-09-25 18:38:23.406 268 11446.59 121.18 57022.51 88888.00 2017-09-25 18:38:23.906 268 11446.58 121.21 57022.48 88888.00 2017-09-25 18:38:24.406 268 11446.54 121.24 57022.54 88888.00 2017-09-25 18:38:24.906 268 11446.54 121.21 57022.45 88888.00 2017-09-25 18:38:25.406 268 11446.55 121.22 57022.45 88888.00 2017-09-25 18:38:25.906 268 11446.48 121.24 57022.39 88888.00 2017-09-25 18:38:26.406 268 11446.51 121.27 57022.43 88888.00 2017-09-25 18:38:26.906 268 11446.54 121.26 57022.52 88888.00 2017-09-25 18:38:27.406 268 11446.54 121.24 57022.51 88888.00 2017-09-25 18:38:27.906 268 11446.50 121.26 57022.49 88888.00 2017-09-25 18:38:28.406 268 11446.51 121.28 57022.54 88888.00 2017-09-25 18:38:28.906 268 11446.52 121.27 57022.51 88888.00 2017-09-25 18:38:29.406 268 11446.50 121.22 57022.52 88888.00 2017-09-25 18:38:29.906 268 11446.47 121.19 57022.54 88888.00 2017-09-25 18:38:30.406 268 11446.45 121.24 57022.58 88888.00 2017-09-25 18:38:30.906 268 11446.47 121.21 57022.58 88888.00 2017-09-25 18:38:31.406 268 11446.48 121.26 57022.48 88888.00 2017-09-25 18:38:31.906 268 11446.48 121.31 57022.46 88888.00 2017-09-25 18:38:32.406 268 11446.43 121.24 57022.50 88888.00 2017-09-25 18:38:32.906 268 11446.48 121.18 57022.39 88888.00 2017-09-25 18:38:33.406 268 11446.52 121.20 57022.43 88888.00 2017-09-25 18:38:33.906 268 11446.53 121.19 57022.44 88888.00 2017-09-25 18:38:34.406 268 11446.51 121.20 57022.46 88888.00 2017-09-25 18:38:34.906 268 11446.53 121.19 57022.48 88888.00 2017-09-25 18:38:35.406 268 11446.48 121.20 57022.46 88888.00 2017-09-25 18:38:35.906 268 11446.50 121.24 57022.50 88888.00 2017-09-25 18:38:36.406 268 11446.50 121.18 57022.55 88888.00 2017-09-25 18:38:36.906 268 11446.50 121.19 57022.52 88888.00 2017-09-25 18:38:37.406 268 11446.50 121.21 57022.51 88888.00 2017-09-25 18:38:37.906 268 11446.51 121.24 57022.55 88888.00 2017-09-25 18:38:38.406 268 11446.43 121.26 57022.54 88888.00 2017-09-25 18:38:38.906 268 11446.43 121.24 57022.51 88888.00 2017-09-25 18:38:39.406 268 11446.44 121.25 57022.44 88888.00 2017-09-25 18:38:39.906 268 11446.46 121.21 57022.44 88888.00 2017-09-25 18:38:40.406 268 11446.40 121.19 57022.39 88888.00 2017-09-25 18:38:40.906 268 11446.39 121.18 57022.38 88888.00 2017-09-25 18:38:41.406 268 11446.38 121.14 57022.49 88888.00 2017-09-25 18:38:41.906 268 11446.36 121.10 57022.45 88888.00 2017-09-25 18:38:42.406 268 11446.38 121.01 57022.48 88888.00 2017-09-25 18:38:42.906 268 11446.45 121.04 57022.45 88888.00 2017-09-25 18:38:43.406 268 11446.47 121.06 57022.52 88888.00 2017-09-25 18:38:43.906 268 11446.47 121.12 57022.52 88888.00 2017-09-25 18:38:44.406 268 11446.45 121.12 57022.49 88888.00 2017-09-25 18:38:44.906 268 11446.44 121.13 57022.52 88888.00 2017-09-25 18:38:45.406 268 11446.45 121.14 57022.57 88888.00 2017-09-25 18:38:45.906 268 11446.45 121.10 57022.54 88888.00 2017-09-25 18:38:46.406 268 11446.40 121.07 57022.52 88888.00 2017-09-25 18:38:46.906 268 11446.40 121.05 57022.38 88888.00 2017-09-25 18:38:47.406 268 11446.45 121.01 57022.45 88888.00 2017-09-25 18:38:47.906 268 11446.45 120.99 57022.52 88888.00 2017-09-25 18:38:48.406 268 11446.46 120.99 57022.48 88888.00 2017-09-25 18:38:48.906 268 11446.46 121.00 57022.48 88888.00 2017-09-25 18:38:49.406 268 11446.47 120.99 57022.52 88888.00 2017-09-25 18:38:49.906 268 11446.53 120.99 57022.52 88888.00 2017-09-25 18:38:50.406 268 11446.54 121.00 57022.56 88888.00 2017-09-25 18:38:50.906 268 11446.52 120.99 57022.54 88888.00 2017-09-25 18:38:51.406 268 11446.53 120.98 57022.59 88888.00 2017-09-25 18:38:51.906 268 11446.52 120.98 57022.61 88888.00 2017-09-25 18:38:52.406 268 11446.53 120.99 57022.56 88888.00 2017-09-25 18:38:52.906 268 11446.52 121.00 57022.56 88888.00 2017-09-25 18:38:53.406 268 11446.51 121.00 57022.61 88888.00 2017-09-25 18:38:53.906 268 11446.51 120.99 57022.61 88888.00 2017-09-25 18:38:54.406 268 11446.54 120.99 57022.64 88888.00 2017-09-25 18:38:54.906 268 11446.58 121.01 57022.63 88888.00 2017-09-25 18:38:55.406 268 11446.55 121.00 57022.71 88888.00 2017-09-25 18:38:55.906 268 11446.55 121.01 57022.69 88888.00 2017-09-25 18:38:56.406 268 11446.57 121.05 57022.70 88888.00 2017-09-25 18:38:56.906 268 11446.53 121.03 57022.68 88888.00 2017-09-25 18:38:57.406 268 11446.53 120.99 57022.67 88888.00 2017-09-25 18:38:57.906 268 11446.55 120.99 57022.63 88888.00 2017-09-25 18:38:58.406 268 11446.52 121.05 57022.62 88888.00 2017-09-25 18:38:58.906 268 11446.53 121.03 57022.71 88888.00 2017-09-25 18:38:59.406 268 11446.54 121.08 57022.64 88888.00 2017-09-25 18:38:59.906 268 11446.52 121.08 57022.74 88888.00 2017-09-25 18:39:00.406 268 11446.53 121.10 57022.76 88888.00 2017-09-25 18:39:00.906 268 11446.53 120.99 57022.75 88888.00 2017-09-25 18:39:01.406 268 11446.54 120.90 57022.81 88888.00 2017-09-25 18:39:01.906 268 11446.52 120.91 57022.83 88888.00 2017-09-25 18:39:02.406 268 11446.52 120.95 57022.75 88888.00 2017-09-25 18:39:02.906 268 11446.52 120.97 57022.76 88888.00 2017-09-25 18:39:03.406 268 11446.53 120.98 57022.74 88888.00 2017-09-25 18:39:03.906 268 11446.58 121.00 57022.75 88888.00 2017-09-25 18:39:04.406 268 11446.58 120.99 57022.77 88888.00 2017-09-25 18:39:04.906 268 11446.59 121.05 57022.77 88888.00 2017-09-25 18:39:05.406 268 11446.60 121.11 57022.70 88888.00 2017-09-25 18:39:05.906 268 11446.61 121.11 57022.74 88888.00 2017-09-25 18:39:06.406 268 11446.60 121.12 57022.69 88888.00 2017-09-25 18:39:06.906 268 11446.60 121.05 57022.68 88888.00 2017-09-25 18:39:07.406 268 11446.61 121.07 57022.77 88888.00 2017-09-25 18:39:07.906 268 11446.61 121.07 57022.82 88888.00 2017-09-25 18:39:08.406 268 11446.62 121.11 57022.80 88888.00 2017-09-25 18:39:08.906 268 11446.65 121.12 57022.89 88888.00 2017-09-25 18:39:09.406 268 11446.62 121.10 57022.86 88888.00 2017-09-25 18:39:09.906 268 11446.60 121.08 57022.80 88888.00 2017-09-25 18:39:10.406 268 11446.66 121.13 57022.76 88888.00 2017-09-25 18:39:10.906 268 11446.73 121.14 57022.73 88888.00 2017-09-25 18:39:11.406 268 11446.67 121.17 57022.69 88888.00 2017-09-25 18:39:11.906 268 11446.60 121.12 57022.78 88888.00 2017-09-25 18:39:12.406 268 11446.58 121.13 57022.80 88888.00 2017-09-25 18:39:12.906 268 11446.62 121.18 57022.76 88888.00 2017-09-25 18:39:13.406 268 11446.64 121.18 57022.82 88888.00 2017-09-25 18:39:13.906 268 11446.65 121.21 57022.87 88888.00 2017-09-25 18:39:14.406 268 11446.64 121.20 57022.80 88888.00 2017-09-25 18:39:14.906 268 11446.66 121.18 57022.89 88888.00 2017-09-25 18:39:15.406 268 11446.68 121.15 57022.88 88888.00 2017-09-25 18:39:15.906 268 11446.61 121.17 57022.81 88888.00 2017-09-25 18:39:16.406 268 11446.64 121.18 57022.81 88888.00 2017-09-25 18:39:16.906 268 11446.66 121.17 57022.87 88888.00 2017-09-25 18:39:17.406 268 11446.66 121.22 57022.83 88888.00 2017-09-25 18:39:17.906 268 11446.68 121.20 57022.76 88888.00 2017-09-25 18:39:18.406 268 11446.69 121.14 57022.81 88888.00 2017-09-25 18:39:18.906 268 11446.73 121.15 57022.83 88888.00 2017-09-25 18:39:19.406 268 11446.74 121.19 57022.83 88888.00 2017-09-25 18:39:19.906 268 11446.68 121.18 57022.83 88888.00 2017-09-25 18:39:20.406 268 11446.65 121.17 57022.86 88888.00 2017-09-25 18:39:20.906 268 11446.69 121.13 57022.82 88888.00 2017-09-25 18:39:21.406 268 11446.68 121.14 57022.83 88888.00 2017-09-25 18:39:21.906 268 11446.73 121.21 57022.78 88888.00 2017-09-25 18:39:22.406 268 11446.73 121.24 57022.76 88888.00 2017-09-25 18:39:22.906 268 11446.73 121.18 57022.73 88888.00 2017-09-25 18:39:23.406 268 11446.69 121.14 57022.81 88888.00 2017-09-25 18:39:23.906 268 11446.71 121.18 57022.86 88888.00 2017-09-25 18:39:24.406 268 11446.73 121.15 57022.84 88888.00 2017-09-25 18:39:24.906 268 11446.74 121.18 57022.86 88888.00 2017-09-25 18:39:25.406 268 11446.71 121.17 57022.89 88888.00 2017-09-25 18:39:25.906 268 11446.66 121.12 57022.88 88888.00 2017-09-25 18:39:26.406 268 11446.65 121.18 57022.84 88888.00 2017-09-25 18:39:26.906 268 11446.69 121.21 57022.82 88888.00 2017-09-25 18:39:27.406 268 11446.78 121.24 57022.84 88888.00 2017-09-25 18:39:27.906 268 11446.83 121.22 57022.91 88888.00 2017-09-25 18:39:28.406 268 11446.79 121.21 57022.89 88888.00 2017-09-25 18:39:28.906 268 11446.79 121.14 57022.83 88888.00 2017-09-25 18:39:29.406 268 11446.78 121.17 57022.80 88888.00 2017-09-25 18:39:29.906 268 11446.80 121.25 57022.80 88888.00 2017-09-25 18:39:30.406 268 11446.80 121.20 57022.82 88888.00 2017-09-25 18:39:30.906 268 11446.83 121.21 57022.76 88888.00 2017-09-25 18:39:31.406 268 11446.86 121.17 57022.78 88888.00 2017-09-25 18:39:31.906 268 11446.88 121.12 57022.86 88888.00 2017-09-25 18:39:32.406 268 11446.83 121.12 57022.82 88888.00 2017-09-25 18:39:32.906 268 11446.76 121.18 57022.89 88888.00 2017-09-25 18:39:33.406 268 11446.75 121.15 57022.86 88888.00 2017-09-25 18:39:33.906 268 11446.79 121.19 57022.81 88888.00 2017-09-25 18:39:34.406 268 11446.80 121.25 57022.84 88888.00 2017-09-25 18:39:34.906 268 11446.79 121.26 57022.82 88888.00 2017-09-25 18:39:35.406 268 11446.80 121.21 57022.87 88888.00 2017-09-25 18:39:35.906 268 11446.78 121.27 57022.82 88888.00 2017-09-25 18:39:36.406 268 11446.79 121.27 57022.86 88888.00 2017-09-25 18:39:36.906 268 11446.83 121.25 57022.93 88888.00 2017-09-25 18:39:37.407 268 11446.79 121.19 57022.93 88888.00 2017-09-25 18:39:37.907 268 11446.80 121.26 57022.89 88888.00 2017-09-25 18:39:38.407 268 11446.82 121.27 57022.83 88888.00 2017-09-25 18:39:38.907 268 11446.79 121.22 57022.86 88888.00 2017-09-25 18:39:39.407 268 11446.79 121.19 57022.84 88888.00 2017-09-25 18:39:39.907 268 11446.76 121.17 57022.88 88888.00 2017-09-25 18:39:40.407 268 11446.76 121.15 57022.88 88888.00 2017-09-25 18:39:40.907 268 11446.73 121.11 57022.89 88888.00 2017-09-25 18:39:41.407 268 11446.69 121.05 57022.94 88888.00 2017-09-25 18:39:41.907 268 11446.73 121.04 57022.97 88888.00 2017-09-25 18:39:42.407 268 11446.69 121.11 57023.00 88888.00 2017-09-25 18:39:42.907 268 11446.68 121.08 57022.93 88888.00 2017-09-25 18:39:43.407 268 11446.73 121.07 57022.89 88888.00 2017-09-25 18:39:43.907 268 11446.82 121.06 57022.94 88888.00 2017-09-25 18:39:44.407 268 11446.79 121.05 57022.91 88888.00 2017-09-25 18:39:44.907 268 11446.76 121.06 57022.86 88888.00 2017-09-25 18:39:45.407 268 11446.73 121.03 57022.89 88888.00 2017-09-25 18:39:45.907 268 11446.71 121.04 57022.86 88888.00 2017-09-25 18:39:46.407 268 11446.66 121.03 57022.91 88888.00 2017-09-25 18:39:46.907 268 11446.71 121.07 57022.93 88888.00 2017-09-25 18:39:47.407 268 11446.68 120.97 57022.89 88888.00 2017-09-25 18:39:47.907 268 11446.72 120.99 57022.91 88888.00 2017-09-25 18:39:48.407 268 11446.73 121.03 57022.94 88888.00 2017-09-25 18:39:48.907 268 11446.74 121.08 57022.90 88888.00 2017-09-25 18:39:49.407 268 11446.74 121.04 57022.89 88888.00 2017-09-25 18:39:49.907 268 11446.75 121.10 57022.95 88888.00 2017-09-25 18:39:50.407 268 11446.75 121.07 57022.93 88888.00 2017-09-25 18:39:50.907 268 11446.67 120.97 57022.86 88888.00 2017-09-25 18:39:51.407 268 11446.74 120.99 57022.91 88888.00 2017-09-25 18:39:51.907 268 11446.71 121.05 57022.93 88888.00 2017-09-25 18:39:52.407 268 11446.74 121.05 57022.87 88888.00 2017-09-25 18:39:52.907 268 11446.78 121.05 57022.83 88888.00 2017-09-25 18:39:53.407 268 11446.72 121.04 57022.90 88888.00 2017-09-25 18:39:53.907 268 11446.68 120.98 57022.93 88888.00 2017-09-25 18:39:54.407 268 11446.69 120.91 57022.90 88888.00 2017-09-25 18:39:54.907 268 11446.78 120.88 57022.94 88888.00 2017-09-25 18:39:55.407 268 11446.80 120.93 57022.99 88888.00 2017-09-25 18:39:55.907 268 11446.74 120.95 57023.02 88888.00 2017-09-25 18:39:56.407 268 11446.74 120.85 57023.02 88888.00 2017-09-25 18:39:56.907 268 11446.79 120.87 57022.93 88888.00 2017-09-25 18:39:57.407 268 11446.79 120.92 57022.99 88888.00 2017-09-25 18:39:57.907 268 11446.85 120.88 57022.95 88888.00 2017-09-25 18:39:58.407 268 11446.90 120.88 57022.94 88888.00 2017-09-25 18:39:58.907 268 11446.83 120.90 57022.94 88888.00 2017-09-25 18:39:59.407 268 11446.85 120.90 57022.93 88888.00 2017-09-25 18:39:59.907 268 11446.86 120.91 57022.90 88888.00 2017-09-25 18:40:00.407 268 11446.86 120.88 57022.91 88888.00 2017-09-25 18:40:00.907 268 11446.88 120.87 57022.89 88888.00 2017-09-25 18:40:01.407 268 11446.89 120.86 57022.86 88888.00 2017-09-25 18:40:01.907 268 11446.88 120.90 57022.84 88888.00 2017-09-25 18:40:02.407 268 11446.92 120.93 57022.84 88888.00 2017-09-25 18:40:02.907 268 11446.90 120.88 57022.89 88888.00 2017-09-25 18:40:03.407 268 11446.90 120.85 57022.87 88888.00 2017-09-25 18:40:03.907 268 11446.88 120.85 57022.87 88888.00 2017-09-25 18:40:04.407 268 11446.82 120.81 57022.82 88888.00 2017-09-25 18:40:04.907 268 11446.82 120.80 57022.81 88888.00 2017-09-25 18:40:05.407 268 11446.85 120.81 57022.81 88888.00 2017-09-25 18:40:05.907 268 11446.85 120.86 57022.91 88888.00 2017-09-25 18:40:06.407 268 11446.85 120.81 57022.87 88888.00 2017-09-25 18:40:06.907 268 11446.90 120.73 57022.82 88888.00 2017-09-25 18:40:07.407 268 11446.88 120.81 57022.86 88888.00 2017-09-25 18:40:07.907 268 11446.82 120.84 57022.81 88888.00 2017-09-25 18:40:08.407 268 11446.78 120.84 57022.81 88888.00 2017-09-25 18:40:08.907 268 11446.81 120.88 57022.84 88888.00 2017-09-25 18:40:09.407 268 11446.86 120.86 57022.86 88888.00 2017-09-25 18:40:09.907 268 11446.82 120.88 57022.88 88888.00 2017-09-25 18:40:10.407 268 11446.85 120.84 57022.82 88888.00 2017-09-25 18:40:10.907 268 11446.82 120.83 57022.80 88888.00 2017-09-25 18:40:11.407 268 11446.79 120.80 57022.82 88888.00 2017-09-25 18:40:11.907 268 11446.79 120.81 57022.80 88888.00 2017-09-25 18:40:12.407 268 11446.81 120.84 57022.81 88888.00 2017-09-25 18:40:12.907 268 11446.82 120.83 57022.81 88888.00 2017-09-25 18:40:13.407 268 11446.85 120.85 57022.78 88888.00 2017-09-25 18:40:13.907 268 11446.82 120.84 57022.84 88888.00 2017-09-25 18:40:14.407 268 11446.85 120.80 57022.81 88888.00 2017-09-25 18:40:14.907 268 11446.82 120.80 57022.73 88888.00 2017-09-25 18:40:15.407 268 11446.82 120.80 57022.71 88888.00 2017-09-25 18:40:15.907 268 11446.78 120.85 57022.80 88888.00 2017-09-25 18:40:16.407 268 11446.76 120.79 57022.73 88888.00 2017-09-25 18:40:16.907 268 11446.80 120.80 57022.71 88888.00 2017-09-25 18:40:17.407 268 11446.81 120.84 57022.82 88888.00 2017-09-25 18:40:17.907 268 11446.75 120.84 57022.87 88888.00 2017-09-25 18:40:18.407 268 11446.69 120.77 57022.82 88888.00 2017-09-25 18:40:18.907 268 11446.73 120.72 57022.80 88888.00 2017-09-25 18:40:19.407 268 11446.72 120.72 57022.76 88888.00 2017-09-25 18:40:19.907 268 11446.73 120.72 57022.75 88888.00 2017-09-25 18:40:20.407 268 11446.72 120.71 57022.71 88888.00 2017-09-25 18:40:20.907 268 11446.78 120.70 57022.73 88888.00 2017-09-25 18:40:21.407 268 11446.73 120.74 57022.69 88888.00 2017-09-25 18:40:21.907 268 11446.64 120.77 57022.73 88888.00 2017-09-25 18:40:22.407 268 11446.72 120.76 57022.73 88888.00 2017-09-25 18:40:22.907 268 11446.73 120.65 57022.68 88888.00 2017-09-25 18:40:23.407 268 11446.76 120.65 57022.74 88888.00 2017-09-25 18:40:23.907 268 11446.80 120.66 57022.75 88888.00 2017-09-25 18:40:24.407 268 11446.81 120.63 57022.77 88888.00 2017-09-25 18:40:24.907 268 11446.87 120.64 57022.83 88888.00 2017-09-25 18:40:25.407 268 11446.82 120.65 57022.81 88888.00 2017-09-25 18:40:25.907 268 11446.78 120.67 57022.76 88888.00 2017-09-25 18:40:26.407 268 11446.79 120.70 57022.80 88888.00 2017-09-25 18:40:26.907 268 11446.76 120.67 57022.91 88888.00 2017-09-25 18:40:27.407 268 11446.79 120.70 57022.94 88888.00 2017-09-25 18:40:27.907 268 11446.79 120.66 57022.82 88888.00 2017-09-25 18:40:28.407 268 11446.85 120.64 57022.74 88888.00 2017-09-25 18:40:28.907 268 11446.87 120.59 57022.78 88888.00 2017-09-25 18:40:29.407 268 11446.85 120.58 57022.74 88888.00 2017-09-25 18:40:29.907 268 11446.83 120.58 57022.67 88888.00 2017-09-25 18:40:30.407 268 11446.82 120.56 57022.70 88888.00 2017-09-25 18:40:30.907 268 11446.86 120.61 57022.68 88888.00 2017-09-25 18:40:31.407 268 11446.93 120.65 57022.63 88888.00 2017-09-25 18:40:31.907 268 11446.83 120.63 57022.64 88888.00 2017-09-25 18:40:32.407 268 11446.80 120.60 57022.67 88888.00 2017-09-25 18:40:32.907 268 11446.85 120.58 57022.63 88888.00 2017-09-25 18:40:33.407 268 11446.86 120.59 57022.65 88888.00 2017-09-25 18:40:33.907 268 11446.83 120.53 57022.65 88888.00 2017-09-25 18:40:34.407 268 11446.82 120.49 57022.57 88888.00 2017-09-25 18:40:34.907 268 11446.81 120.50 57022.58 88888.00 2017-09-25 18:40:35.407 268 11446.83 120.56 57022.63 88888.00 2017-09-25 18:40:35.907 268 11446.85 120.61 57022.57 88888.00 2017-09-25 18:40:36.407 268 11446.88 120.64 57022.51 88888.00 2017-09-25 18:40:36.907 268 11446.85 120.65 57022.51 88888.00 2017-09-25 18:40:37.407 268 11446.85 120.59 57022.49 88888.00 2017-09-25 18:40:37.907 268 11446.85 120.59 57022.51 88888.00 2017-09-25 18:40:38.407 268 11446.89 120.60 57022.55 88888.00 2017-09-25 18:40:38.907 268 11446.93 120.52 57022.56 88888.00 2017-09-25 18:40:39.407 268 11446.90 120.54 57022.58 88888.00 2017-09-25 18:40:39.907 268 11446.93 120.51 57022.56 88888.00 2017-09-25 18:40:40.407 268 11446.96 120.50 57022.48 88888.00 2017-09-25 18:40:40.907 268 11446.94 120.50 57022.51 88888.00 2017-09-25 18:40:41.407 268 11446.97 120.49 57022.54 88888.00 2017-09-25 18:40:41.907 268 11446.99 120.45 57022.51 88888.00 2017-09-25 18:40:42.407 268 11446.97 120.43 57022.55 88888.00 2017-09-25 18:40:42.907 268 11446.94 120.42 57022.55 88888.00 2017-09-25 18:40:43.407 268 11446.96 120.47 57022.54 88888.00 2017-09-25 18:40:43.907 268 11446.95 120.53 57022.45 88888.00 2017-09-25 18:40:44.407 268 11446.94 120.52 57022.49 88888.00 2017-09-25 18:40:44.907 268 11446.92 120.45 57022.46 88888.00 2017-09-25 18:40:45.407 268 11446.92 120.42 57022.44 88888.00 2017-09-25 18:40:45.907 268 11446.93 120.44 57022.45 88888.00 2017-09-25 18:40:46.407 268 11446.88 120.43 57022.41 88888.00 2017-09-25 18:40:46.907 268 11446.93 120.44 57022.37 88888.00 2017-09-25 18:40:47.407 268 11446.92 120.49 57022.42 88888.00 2017-09-25 18:40:47.907 268 11446.88 120.47 57022.39 88888.00 2017-09-25 18:40:48.407 268 11446.86 120.45 57022.43 88888.00 2017-09-25 18:40:48.907 268 11446.87 120.40 57022.42 88888.00 2017-09-25 18:40:49.407 268 11446.88 120.35 57022.38 88888.00 2017-09-25 18:40:49.907 268 11446.86 120.35 57022.33 88888.00 2017-09-25 18:40:50.407 268 11446.86 120.40 57022.30 88888.00 2017-09-25 18:40:50.907 268 11446.93 120.46 57022.33 88888.00 2017-09-25 18:40:51.407 268 11446.92 120.45 57022.35 88888.00 2017-09-25 18:40:51.907 268 11446.96 120.40 57022.30 88888.00 2017-09-25 18:40:52.407 268 11446.95 120.36 57022.19 88888.00 2017-09-25 18:40:52.907 268 11446.88 120.31 57022.22 88888.00 2017-09-25 18:40:53.407 268 11446.89 120.33 57022.23 88888.00 2017-09-25 18:40:53.907 268 11446.90 120.42 57022.24 88888.00 2017-09-25 18:40:54.407 268 11446.93 120.39 57022.30 88888.00 2017-09-25 18:40:54.907 268 11446.94 120.37 57022.29 88888.00 2017-09-25 18:40:55.407 268 11446.94 120.37 57022.25 88888.00 2017-09-25 18:40:55.907 268 11446.94 120.38 57022.26 88888.00 2017-09-25 18:40:56.407 268 11446.92 120.42 57022.12 88888.00 2017-09-25 18:40:56.907 268 11446.89 120.38 57022.11 88888.00 2017-09-25 18:40:57.407 268 11446.92 120.36 57022.20 88888.00 2017-09-25 18:40:57.907 268 11446.94 120.44 57022.18 88888.00 2017-09-25 18:40:58.407 268 11446.93 120.39 57022.20 88888.00 2017-09-25 18:40:58.907 268 11446.93 120.32 57022.16 88888.00 2017-09-25 18:40:59.407 268 11446.93 120.37 57022.11 88888.00 2017-09-25 18:40:59.907 268 11446.95 120.38 57022.17 88888.00 2017-09-25 18:41:00.407 268 11446.95 120.38 57022.14 88888.00 2017-09-25 18:41:00.907 268 11446.92 120.43 57022.10 88888.00 2017-09-25 18:41:01.407 268 11446.90 120.32 57022.11 88888.00 2017-09-25 18:41:01.907 268 11446.86 120.30 57022.09 88888.00 2017-09-25 18:41:02.407 268 11446.83 120.30 57022.12 88888.00 2017-09-25 18:41:02.907 268 11446.83 120.29 57022.11 88888.00 2017-09-25 18:41:03.407 268 11446.92 120.31 57022.09 88888.00 2017-09-25 18:41:03.907 268 11446.94 120.27 57022.14 88888.00 2017-09-25 18:41:04.407 268 11446.95 120.27 57022.10 88888.00 2017-09-25 18:41:04.907 268 11446.95 120.37 57022.07 88888.00 2017-09-25 18:41:05.407 268 11446.93 120.40 57022.10 88888.00 2017-09-25 18:41:05.907 268 11446.93 120.44 57022.07 88888.00 2017-09-25 18:41:06.407 268 11446.86 120.44 57022.07 88888.00 2017-09-25 18:41:06.907 268 11446.87 120.44 57022.05 88888.00 2017-09-25 18:41:07.407 268 11446.92 120.40 57022.06 88888.00 2017-09-25 18:41:07.907 268 11446.88 120.38 57022.17 88888.00 2017-09-25 18:41:08.407 268 11446.88 120.37 57022.10 88888.00 2017-09-25 18:41:08.907 268 11446.87 120.36 57022.05 88888.00 2017-09-25 18:41:09.407 268 11446.90 120.38 57022.05 88888.00 2017-09-25 18:41:09.907 268 11446.87 120.42 57022.00 88888.00 2017-09-25 18:41:10.407 268 11446.86 120.32 57022.04 88888.00 2017-09-25 18:41:10.907 268 11446.88 120.36 57022.04 88888.00 2017-09-25 18:41:11.407 268 11446.87 120.33 57021.91 88888.00 2017-09-25 18:41:11.907 268 11446.83 120.35 57021.96 88888.00 2017-09-25 18:41:12.407 268 11446.82 120.35 57021.93 88888.00 2017-09-25 18:41:12.907 268 11446.81 120.33 57021.94 88888.00 2017-09-25 18:41:13.407 268 11446.82 120.31 57021.97 88888.00 2017-09-25 18:41:13.907 268 11446.86 120.32 57021.91 88888.00 2017-09-25 18:41:14.407 268 11446.90 120.35 57021.90 88888.00 2017-09-25 18:41:14.907 268 11446.88 120.38 57021.81 88888.00 2017-09-25 18:41:15.407 268 11446.86 120.35 57021.84 88888.00 2017-09-25 18:41:15.907 268 11446.87 120.32 57021.75 88888.00 2017-09-25 18:41:16.407 268 11446.81 120.29 57021.86 88888.00 2017-09-25 18:41:16.907 268 11446.86 120.29 57021.81 88888.00 2017-09-25 18:41:17.407 268 11446.89 120.35 57021.71 88888.00 2017-09-25 18:41:17.907 268 11446.92 120.35 57021.73 88888.00 2017-09-25 18:41:18.407 268 11446.89 120.35 57021.67 88888.00 2017-09-25 18:41:18.907 268 11446.83 120.26 57021.72 88888.00 2017-09-25 18:41:19.407 268 11446.87 120.25 57021.66 88888.00 2017-09-25 18:41:19.907 268 11446.87 120.25 57021.75 88888.00 2017-09-25 18:41:20.407 268 11446.94 120.29 57021.75 88888.00 2017-09-25 18:41:20.907 268 11446.95 120.26 57021.65 88888.00 2017-09-25 18:41:21.407 268 11446.96 120.25 57021.69 88888.00 2017-09-25 18:41:21.907 268 11446.97 120.20 57021.55 88888.00 2017-09-25 18:41:22.407 268 11447.03 120.11 57021.61 88888.00 2017-09-25 18:41:22.907 268 11447.06 120.13 57021.58 88888.00 2017-09-25 18:41:23.407 268 11447.01 120.11 57021.60 88888.00 2017-09-25 18:41:23.907 268 11446.96 120.12 57021.65 88888.00 2017-09-25 18:41:24.407 268 11446.99 120.08 57021.51 88888.00 2017-09-25 18:41:24.907 268 11446.99 120.09 57021.58 88888.00 2017-09-25 18:41:25.407 268 11446.96 120.10 57021.49 88888.00 2017-09-25 18:41:25.907 268 11446.95 120.09 57021.53 88888.00 2017-09-25 18:41:26.407 268 11446.93 120.10 57021.51 88888.00 2017-09-25 18:41:26.907 268 11446.97 120.11 57021.59 88888.00 2017-09-25 18:41:27.407 268 11446.95 120.10 57021.56 88888.00 2017-09-25 18:41:27.907 268 11446.95 120.08 57021.54 88888.00 2017-09-25 18:41:28.407 268 11446.99 120.09 57021.56 88888.00 2017-09-25 18:41:28.907 268 11447.01 120.09 57021.45 88888.00 2017-09-25 18:41:29.407 268 11447.00 120.01 57021.52 88888.00 2017-09-25 18:41:29.907 268 11446.97 119.99 57021.35 88888.00 2017-09-25 18:41:30.407 268 11447.02 119.97 57021.41 88888.00 2017-09-25 18:41:30.907 268 11447.06 119.95 57021.43 88888.00 2017-09-25 18:41:31.407 268 11447.01 119.92 57021.46 88888.00 2017-09-25 18:41:31.907 268 11447.02 119.93 57021.41 88888.00 2017-09-25 18:41:32.407 268 11447.02 119.98 57021.41 88888.00 2017-09-25 18:41:32.907 268 11447.04 119.91 57021.43 88888.00 2017-09-25 18:41:33.407 268 11447.06 119.86 57021.40 88888.00 2017-09-25 18:41:33.907 268 11447.02 119.89 57021.52 88888.00 2017-09-25 18:41:34.407 268 11447.04 119.89 57021.37 88888.00 2017-09-25 18:41:34.907 268 11447.06 119.90 57021.37 88888.00 2017-09-25 18:41:35.407 268 11447.04 119.92 57021.33 88888.00 2017-09-25 18:41:35.907 268 11447.07 119.89 57021.37 88888.00 2017-09-25 18:41:36.407 268 11447.10 119.98 57021.36 88888.00 2017-09-25 18:41:36.907 268 11447.12 120.02 57021.41 88888.00 2017-09-25 18:41:37.407 268 11447.13 120.05 57021.41 88888.00 2017-09-25 18:41:37.907 268 11447.09 120.06 57021.27 88888.00 2017-09-25 18:41:38.407 268 11447.06 120.05 57021.35 88888.00 2017-09-25 18:41:38.907 268 11447.06 120.05 57021.26 88888.00 2017-09-25 18:41:39.407 268 11447.06 120.02 57021.35 88888.00 2017-09-25 18:41:39.907 268 11447.09 120.03 57021.33 88888.00 2017-09-25 18:41:40.407 268 11447.08 120.03 57021.39 88888.00 2017-09-25 18:41:40.907 268 11447.09 120.02 57021.35 88888.00 2017-09-25 18:41:41.407 268 11447.06 119.98 57021.34 88888.00 2017-09-25 18:41:41.907 268 11447.04 119.97 57021.39 88888.00 2017-09-25 18:41:42.408 268 11447.04 119.93 57021.30 88888.00 2017-09-25 18:41:42.908 268 11447.04 119.92 57021.33 88888.00 2017-09-25 18:41:43.408 268 11447.03 119.93 57021.26 88888.00 2017-09-25 18:41:43.908 268 11447.10 119.99 57021.36 88888.00 2017-09-25 18:41:44.408 268 11447.10 120.05 57021.33 88888.00 2017-09-25 18:41:44.908 268 11447.14 120.05 57021.41 88888.00 2017-09-25 18:41:45.408 268 11447.09 119.99 57021.34 88888.00 2017-09-25 18:41:45.908 268 11447.06 119.97 57021.41 88888.00 2017-09-25 18:41:46.408 268 11447.09 119.92 57021.36 88888.00 2017-09-25 18:41:46.908 268 11447.08 119.95 57021.37 88888.00 2017-09-25 18:41:47.408 268 11447.09 120.01 57021.36 88888.00 2017-09-25 18:41:47.908 268 11447.10 120.02 57021.28 88888.00 2017-09-25 18:41:48.408 268 11447.12 120.03 57021.33 88888.00 2017-09-25 18:41:48.908 268 11447.17 120.02 57021.22 88888.00 2017-09-25 18:41:49.408 268 11447.12 119.99 57021.34 88888.00 2017-09-25 18:41:49.908 268 11447.07 120.01 57021.34 88888.00 2017-09-25 18:41:50.408 268 11447.04 119.99 57021.37 88888.00 2017-09-25 18:41:50.908 268 11447.06 120.02 57021.32 88888.00 2017-09-25 18:41:51.408 268 11447.16 119.99 57021.33 88888.00 2017-09-25 18:41:51.908 268 11447.12 120.03 57021.26 88888.00 2017-09-25 18:41:52.408 268 11447.09 119.99 57021.19 88888.00 2017-09-25 18:41:52.908 268 11447.08 119.90 57021.24 88888.00 2017-09-25 18:41:53.408 268 11447.08 119.89 57021.19 88888.00 2017-09-25 18:41:53.908 268 11447.09 119.96 57021.22 88888.00 2017-09-25 18:41:54.408 268 11447.03 119.95 57021.15 88888.00 2017-09-25 18:41:54.908 268 11447.02 119.98 57021.30 88888.00 2017-09-25 18:41:55.408 268 11447.08 119.98 57021.20 88888.00 2017-09-25 18:41:55.908 268 11447.02 119.97 57021.21 88888.00 2017-09-25 18:41:56.408 268 11447.02 119.92 57021.15 88888.00 2017-09-25 18:41:56.908 268 11447.09 119.95 57021.26 88888.00 2017-09-25 18:41:57.408 268 11447.10 119.97 57021.22 88888.00 2017-09-25 18:41:57.908 268 11447.17 119.98 57021.23 88888.00 2017-09-25 18:41:58.408 268 11447.17 119.97 57021.17 88888.00 2017-09-25 18:41:58.908 268 11447.14 120.02 57021.23 88888.00 2017-09-25 18:41:59.408 268 11447.14 119.99 57021.23 88888.00 2017-09-25 18:41:59.908 268 11447.14 119.98 57021.32 88888.00 2017-09-25 18:42:00.408 268 11447.20 120.01 57021.34 88888.00 2017-09-25 18:42:00.908 268 11447.19 119.98 57021.24 88888.00 2017-09-25 18:42:01.408 268 11447.23 120.01 57021.32 88888.00 2017-09-25 18:42:01.908 268 11447.22 119.97 57021.26 88888.00 2017-09-25 18:42:02.408 268 11447.24 119.93 57021.29 88888.00 2017-09-25 18:42:02.908 268 11447.28 120.01 57021.29 88888.00 2017-09-25 18:42:03.408 268 11447.24 119.98 57021.30 88888.00 2017-09-25 18:42:03.908 268 11447.24 119.93 57021.23 88888.00 2017-09-25 18:42:04.408 268 11447.23 119.95 57021.26 88888.00 2017-09-25 18:42:04.908 268 11447.23 119.97 57021.26 88888.00 2017-09-25 18:42:05.408 268 11447.17 119.95 57021.19 88888.00 2017-09-25 18:42:05.908 268 11447.17 119.92 57021.29 88888.00 2017-09-25 18:42:06.408 268 11447.21 119.95 57021.24 88888.00 2017-09-25 18:42:06.908 268 11447.21 119.95 57021.39 88888.00 2017-09-25 18:42:07.408 268 11447.21 119.98 57021.34 88888.00 2017-09-25 18:42:07.908 268 11447.24 119.96 57021.26 88888.00 2017-09-25 18:42:08.408 268 11447.23 119.96 57021.27 88888.00 2017-09-25 18:42:08.908 268 11447.17 119.92 57021.26 88888.00 2017-09-25 18:42:09.408 268 11447.15 119.99 57021.34 88888.00 2017-09-25 18:42:09.908 268 11447.22 120.03 57021.26 88888.00 2017-09-25 18:42:10.408 268 11447.28 120.06 57021.26 88888.00 2017-09-25 18:42:10.908 268 11447.24 120.09 57021.20 88888.00 2017-09-25 18:42:11.408 268 11447.17 120.05 57021.28 88888.00 2017-09-25 18:42:11.908 268 11447.16 120.03 57021.30 88888.00 2017-09-25 18:42:12.408 268 11447.15 120.06 57021.33 88888.00 2017-09-25 18:42:12.908 268 11447.15 120.09 57021.37 88888.00 2017-09-25 18:42:13.408 268 11447.20 120.12 57021.29 88888.00 2017-09-25 18:42:13.908 268 11447.21 120.10 57021.32 88888.00 2017-09-25 18:42:14.408 268 11447.20 120.09 57021.21 88888.00 2017-09-25 18:42:14.908 268 11447.15 120.09 57021.27 88888.00 2017-09-25 18:42:15.408 268 11447.17 120.13 57021.22 88888.00 2017-09-25 18:42:15.908 268 11447.24 120.16 57021.29 88888.00 2017-09-25 18:42:16.408 268 11447.23 120.19 57021.22 88888.00 2017-09-25 18:42:16.908 268 11447.27 120.15 57021.16 88888.00 2017-09-25 18:42:17.408 268 11447.29 120.15 57021.22 88888.00 2017-09-25 18:42:17.908 268 11447.28 120.17 57021.21 88888.00 2017-09-25 18:42:18.408 268 11447.26 120.11 57021.23 88888.00 2017-09-25 18:42:18.908 268 11447.20 120.05 57021.19 88888.00 2017-09-25 18:42:19.408 268 11447.21 120.05 57021.23 88888.00 2017-09-25 18:42:19.908 268 11447.28 120.04 57021.16 88888.00 2017-09-25 18:42:20.408 268 11447.23 120.08 57021.22 88888.00 2017-09-25 18:42:20.908 268 11447.28 120.09 57021.16 88888.00 2017-09-25 18:42:21.408 268 11447.33 120.08 57021.28 88888.00 2017-09-25 18:42:21.908 268 11447.28 120.04 57021.27 88888.00 2017-09-25 18:42:22.408 268 11447.24 120.05 57021.29 88888.00 2017-09-25 18:42:22.908 268 11447.24 120.16 57021.28 88888.00 2017-09-25 18:42:23.408 268 11447.22 120.15 57021.23 88888.00 2017-09-25 18:42:23.908 268 11447.23 120.12 57021.24 88888.00 2017-09-25 18:42:24.408 268 11447.29 120.08 57021.10 88888.00 2017-09-25 18:42:24.908 268 11447.33 120.09 57021.22 88888.00 2017-09-25 18:42:25.408 268 11447.33 120.01 57021.22 88888.00 2017-09-25 18:42:25.908 268 11447.33 120.03 57021.26 88888.00 2017-09-25 18:42:26.408 268 11447.28 120.11 57021.20 88888.00 2017-09-25 18:42:26.908 268 11447.31 120.09 57021.23 88888.00 2017-09-25 18:42:27.408 268 11447.29 120.04 57021.22 88888.00 2017-09-25 18:42:27.908 268 11447.28 120.08 57021.17 88888.00 2017-09-25 18:42:28.408 268 11447.28 120.09 57021.19 88888.00 2017-09-25 18:42:28.908 268 11447.30 120.08 57021.09 88888.00 2017-09-25 18:42:29.408 268 11447.27 120.09 57021.19 88888.00 2017-09-25 18:42:29.908 268 11447.27 120.12 57021.11 88888.00 2017-09-25 18:42:30.408 268 11447.29 120.23 57021.16 88888.00 2017-09-25 18:42:30.908 268 11447.28 120.19 57021.09 88888.00 2017-09-25 18:42:31.408 268 11447.23 120.19 57021.06 88888.00 2017-09-25 18:42:31.908 268 11447.27 120.18 57021.02 88888.00 2017-09-25 18:42:32.408 268 11447.27 120.11 57021.02 88888.00 2017-09-25 18:42:32.908 268 11447.28 120.16 57021.14 88888.00 2017-09-25 18:42:33.408 268 11447.29 120.13 57021.07 88888.00 2017-09-25 18:42:33.908 268 11447.28 120.12 57021.13 88888.00 2017-09-25 18:42:34.408 268 11447.26 120.12 57021.01 88888.00 2017-09-25 18:42:34.908 268 11447.26 120.16 57021.06 88888.00 2017-09-25 18:42:35.408 268 11447.23 120.20 57021.02 88888.00 2017-09-25 18:42:35.908 268 11447.22 120.22 57021.04 88888.00 2017-09-25 18:42:36.408 268 11447.22 120.19 57021.00 88888.00 2017-09-25 18:42:36.908 268 11447.27 120.20 57021.09 88888.00 2017-09-25 18:42:37.408 268 11447.29 120.20 57021.04 88888.00 2017-09-25 18:42:37.908 268 11447.29 120.26 57021.10 88888.00 2017-09-25 18:42:38.408 268 11447.33 120.27 57021.06 88888.00 2017-09-25 18:42:38.908 268 11447.34 120.24 57021.09 88888.00 2017-09-25 18:42:39.408 268 11447.29 120.24 57021.16 88888.00 2017-09-25 18:42:39.908 268 11447.26 120.26 57021.09 88888.00 2017-09-25 18:42:40.408 268 11447.30 120.20 57021.10 88888.00 2017-09-25 18:42:40.908 268 11447.30 120.20 57021.09 88888.00 2017-09-25 18:42:41.408 268 11447.33 120.26 57021.16 88888.00 2017-09-25 18:42:41.908 268 11447.35 120.27 57021.07 88888.00 2017-09-25 18:42:42.408 268 11447.35 120.26 57021.07 88888.00 2017-09-25 18:42:42.908 268 11447.37 120.23 57021.00 88888.00 2017-09-25 18:42:43.408 268 11447.36 120.25 57021.09 88888.00 2017-09-25 18:42:43.908 268 11447.36 120.26 57021.04 88888.00 2017-09-25 18:42:44.408 268 11447.35 120.29 57021.08 88888.00 2017-09-25 18:42:44.908 268 11447.34 120.31 57021.10 88888.00 2017-09-25 18:42:45.408 268 11447.36 120.27 57021.02 88888.00 2017-09-25 18:42:45.908 268 11447.36 120.26 57021.07 88888.00 2017-09-25 18:42:46.408 268 11447.41 120.27 57021.03 88888.00 2017-09-25 18:42:46.908 268 11447.43 120.32 57021.08 88888.00 2017-09-25 18:42:47.408 268 11447.38 120.33 57021.04 88888.00 2017-09-25 18:42:47.908 268 11447.42 120.36 57021.09 88888.00 2017-09-25 18:42:48.408 268 11447.37 120.35 57021.15 88888.00 2017-09-25 18:42:48.908 268 11447.34 120.32 57021.15 88888.00 2017-09-25 18:42:49.408 268 11447.37 120.32 57021.14 88888.00 2017-09-25 18:42:49.908 268 11447.38 120.35 57021.15 88888.00 2017-09-25 18:42:50.408 268 11447.34 120.38 57021.23 88888.00 2017-09-25 18:42:50.908 268 11447.37 120.43 57021.14 88888.00 2017-09-25 18:42:51.408 268 11447.38 120.42 57021.11 88888.00 2017-09-25 18:42:51.908 268 11447.38 120.40 57021.15 88888.00 2017-09-25 18:42:52.408 268 11447.40 120.40 57021.22 88888.00 2017-09-25 18:42:52.908 268 11447.41 120.36 57021.21 88888.00 2017-09-25 18:42:53.408 268 11447.41 120.38 57021.20 88888.00 2017-09-25 18:42:53.908 268 11447.36 120.37 57021.24 88888.00 2017-09-25 18:42:54.408 268 11447.37 120.43 57021.15 88888.00 2017-09-25 18:42:54.908 268 11447.36 120.43 57021.22 88888.00 2017-09-25 18:42:55.408 268 11447.36 120.45 57021.15 88888.00 2017-09-25 18:42:55.908 268 11447.38 120.51 57021.15 88888.00 2017-09-25 18:42:56.408 268 11447.38 120.50 57021.08 88888.00 2017-09-25 18:42:56.908 268 11447.38 120.46 57021.02 88888.00 2017-09-25 18:42:57.408 268 11447.38 120.46 57021.08 88888.00 2017-09-25 18:42:57.908 268 11447.42 120.52 57021.03 88888.00 2017-09-25 18:42:58.408 268 11447.44 120.54 57021.13 88888.00 2017-09-25 18:42:58.908 268 11447.40 120.53 57021.10 88888.00 2017-09-25 18:42:59.408 268 11447.44 120.52 57021.17 88888.00 2017-09-25 18:42:59.908 268 11447.40 120.47 57021.04 88888.00 2017-09-25 18:43:00.408 268 11447.38 120.47 57021.06 88888.00 2017-09-25 18:43:00.908 268 11447.40 120.52 57021.08 88888.00 2017-09-25 18:43:01.408 268 11447.41 120.50 57021.10 88888.00 2017-09-25 18:43:01.908 268 11447.41 120.47 57021.13 88888.00 2017-09-25 18:43:02.408 268 11447.38 120.53 57021.11 88888.00 2017-09-25 18:43:02.908 268 11447.36 120.54 57021.15 88888.00 2017-09-25 18:43:03.408 268 11447.40 120.52 57021.04 88888.00 2017-09-25 18:43:03.908 268 11447.38 120.51 57021.09 88888.00 2017-09-25 18:43:04.408 268 11447.40 120.46 57021.08 88888.00 2017-09-25 18:43:04.908 268 11447.37 120.51 57021.09 88888.00 2017-09-25 18:43:05.408 268 11447.40 120.50 57021.09 88888.00 2017-09-25 18:43:05.908 268 11447.50 120.59 57021.06 88888.00 2017-09-25 18:43:06.408 268 11447.45 120.56 57021.17 88888.00 2017-09-25 18:43:06.908 268 11447.44 120.56 57021.09 88888.00 2017-09-25 18:43:07.408 268 11447.40 120.57 57021.16 88888.00 2017-09-25 18:43:07.908 268 11447.40 120.61 57021.16 88888.00 2017-09-25 18:43:08.408 268 11447.42 120.61 57021.23 88888.00 2017-09-25 18:43:08.908 268 11447.47 120.58 57021.10 88888.00 2017-09-25 18:43:09.408 268 11447.50 120.61 57021.11 88888.00 2017-09-25 18:43:09.908 268 11447.49 120.61 57021.19 88888.00 2017-09-25 18:43:10.408 268 11447.50 120.64 57021.17 88888.00 2017-09-25 18:43:10.908 268 11447.51 120.63 57021.23 88888.00 2017-09-25 18:43:11.408 268 11447.51 120.57 57021.16 88888.00 2017-09-25 18:43:11.908 268 11447.49 120.57 57021.22 88888.00 2017-09-25 18:43:12.408 268 11447.54 120.60 57021.26 88888.00 2017-09-25 18:43:12.908 268 11447.54 120.65 57021.21 88888.00 2017-09-25 18:43:13.408 268 11447.50 120.65 57021.24 88888.00 2017-09-25 18:43:13.908 268 11447.49 120.66 57021.20 88888.00 2017-09-25 18:43:14.408 268 11447.47 120.66 57021.22 88888.00 2017-09-25 18:43:14.908 268 11447.44 120.69 57021.24 88888.00 2017-09-25 18:43:15.408 268 11447.44 120.65 57021.20 88888.00 2017-09-25 18:43:15.908 268 11447.44 120.67 57021.26 88888.00 2017-09-25 18:43:16.408 268 11447.45 120.67 57021.19 88888.00 2017-09-25 18:43:16.908 268 11447.49 120.64 57021.22 88888.00 2017-09-25 18:43:17.408 268 11447.52 120.70 57021.21 88888.00 2017-09-25 18:43:17.908 268 11447.54 120.70 57021.20 88888.00 2017-09-25 18:43:18.408 268 11447.52 120.69 57021.24 88888.00 2017-09-25 18:43:18.908 268 11447.52 120.63 57021.13 88888.00 2017-09-25 18:43:19.408 268 11447.55 120.63 57021.23 88888.00 2017-09-25 18:43:19.908 268 11447.52 120.63 57021.19 88888.00 2017-09-25 18:43:20.408 268 11447.51 120.61 57021.15 88888.00 2017-09-25 18:43:20.908 268 11447.52 120.70 57021.26 88888.00 2017-09-25 18:43:21.408 268 11447.47 120.71 57021.27 88888.00 2017-09-25 18:43:21.908 268 11447.50 120.73 57021.37 88888.00 2017-09-25 18:43:22.408 268 11447.52 120.78 57021.33 88888.00 2017-09-25 18:43:22.908 268 11447.52 120.74 57021.29 88888.00 2017-09-25 18:43:23.408 268 11447.56 120.70 57021.23 88888.00 2017-09-25 18:43:23.908 268 11447.57 120.71 57021.20 88888.00 2017-09-25 18:43:24.408 268 11447.56 120.72 57021.24 88888.00 2017-09-25 18:43:24.908 268 11447.62 120.77 57021.21 88888.00 2017-09-25 18:43:25.408 268 11447.66 120.76 57021.28 88888.00 2017-09-25 18:43:25.908 268 11447.61 120.74 57021.26 88888.00 2017-09-25 18:43:26.408 268 11447.57 120.70 57021.29 88888.00 2017-09-25 18:43:26.908 268 11447.59 120.76 57021.26 88888.00 2017-09-25 18:43:27.408 268 11447.58 120.76 57021.24 88888.00 2017-09-25 18:43:27.908 268 11447.57 120.79 57021.23 88888.00 2017-09-25 18:43:28.408 268 11447.56 120.73 57021.24 88888.00 2017-09-25 18:43:28.908 268 11447.64 120.72 57021.17 88888.00 2017-09-25 18:43:29.408 268 11447.66 120.70 57021.26 88888.00 2017-09-25 18:43:29.908 268 11447.64 120.66 57021.19 88888.00 2017-09-25 18:43:30.408 268 11447.66 120.71 57021.20 88888.00 2017-09-25 18:43:30.908 268 11447.66 120.77 57021.24 88888.00 2017-09-25 18:43:31.408 268 11447.68 120.77 57021.17 88888.00 2017-09-25 18:43:31.908 268 11447.71 120.72 57021.26 88888.00 2017-09-25 18:43:32.408 268 11447.69 120.70 57021.26 88888.00 2017-09-25 18:43:32.908 268 11447.69 120.73 57021.14 88888.00 2017-09-25 18:43:33.408 268 11447.76 120.74 57021.17 88888.00 2017-09-25 18:43:33.908 268 11447.71 120.63 57021.14 88888.00 2017-09-25 18:43:34.408 268 11447.69 120.61 57021.26 88888.00 2017-09-25 18:43:34.908 268 11447.68 120.64 57021.20 88888.00 2017-09-25 18:43:35.408 268 11447.66 120.63 57021.14 88888.00 2017-09-25 18:43:35.908 268 11447.70 120.69 57021.22 88888.00 2017-09-25 18:43:36.408 268 11447.76 120.71 57021.19 88888.00 2017-09-25 18:43:36.908 268 11447.80 120.71 57021.14 88888.00 2017-09-25 18:43:37.408 268 11447.80 120.73 57021.13 88888.00 2017-09-25 18:43:37.908 268 11447.79 120.71 57021.08 88888.00 2017-09-25 18:43:38.408 268 11447.78 120.73 57021.19 88888.00 2017-09-25 18:43:38.908 268 11447.76 120.73 57021.14 88888.00 2017-09-25 18:43:39.408 268 11447.77 120.74 57021.09 88888.00 2017-09-25 18:43:39.908 268 11447.75 120.69 57021.20 88888.00 2017-09-25 18:43:40.408 268 11447.78 120.66 57021.14 88888.00 2017-09-25 18:43:40.908 268 11447.86 120.69 57021.14 88888.00 2017-09-25 18:43:41.408 268 11447.86 120.70 57021.16 88888.00 2017-09-25 18:43:41.908 268 11447.84 120.72 57021.21 88888.00 2017-09-25 18:43:42.408 268 11447.84 120.72 57021.29 88888.00 2017-09-25 18:43:42.908 268 11447.82 120.73 57021.27 88888.00 2017-09-25 18:43:43.408 268 11447.84 120.71 57021.23 88888.00 2017-09-25 18:43:43.908 268 11447.82 120.67 57021.22 88888.00 2017-09-25 18:43:44.408 268 11447.83 120.74 57021.21 88888.00 2017-09-25 18:43:44.908 268 11447.84 120.72 57021.20 88888.00 2017-09-25 18:43:45.408 268 11447.92 120.76 57021.15 88888.00 2017-09-25 18:43:45.908 268 11447.91 120.74 57021.19 88888.00 2017-09-25 18:43:46.408 268 11447.87 120.72 57021.22 88888.00 2017-09-25 18:43:46.908 268 11447.89 120.83 57021.15 88888.00 2017-09-25 18:43:47.408 268 11447.92 120.85 57021.17 88888.00 2017-09-25 18:43:47.908 268 11447.92 120.86 57021.22 88888.00 2017-09-25 18:43:48.408 268 11447.99 120.78 57021.20 88888.00 2017-09-25 18:43:48.908 268 11447.96 120.77 57021.22 88888.00 2017-09-25 18:43:49.408 268 11447.91 120.79 57021.17 88888.00 2017-09-25 18:43:49.908 268 11447.89 120.80 57021.19 88888.00 2017-09-25 18:43:50.408 268 11447.94 120.85 57021.26 88888.00 2017-09-25 18:43:50.908 268 11447.97 120.80 57021.21 88888.00 2017-09-25 18:43:51.408 268 11447.85 120.85 57021.13 88888.00 2017-09-25 18:43:51.908 268 11447.75 120.87 57021.06 88888.00 2017-09-25 18:43:52.408 268 11447.71 120.92 57021.02 88888.00 2017-09-25 18:43:52.908 268 11447.72 120.94 57021.06 88888.00 2017-09-25 18:43:53.408 268 11447.75 120.98 57021.03 88888.00 2017-09-25 18:43:53.908 268 11447.78 120.94 57021.01 88888.00 2017-09-25 18:43:54.408 268 11447.85 120.90 57021.04 88888.00 2017-09-25 18:43:54.908 268 11447.86 120.90 57020.97 88888.00 2017-09-25 18:43:55.408 268 11447.87 120.90 57021.01 88888.00 2017-09-25 18:43:55.908 268 11447.87 120.90 57021.06 88888.00 2017-09-25 18:43:56.408 268 11447.90 120.91 57021.03 88888.00 2017-09-25 18:43:56.908 268 11447.94 120.92 57021.06 88888.00 2017-09-25 18:43:57.408 268 11448.03 120.92 57021.06 88888.00 2017-09-25 18:43:57.908 268 11448.00 120.91 57021.07 88888.00 2017-09-25 18:43:58.408 268 11447.98 120.94 57021.11 88888.00 2017-09-25 18:43:58.908 268 11447.98 120.95 57021.06 88888.00 2017-09-25 18:43:59.408 268 11448.03 120.86 57021.07 88888.00 2017-09-25 18:43:59.908 268 11448.06 120.83 57021.07 88888.00 2017-09-25 18:44:00.408 268 11448.08 120.83 57021.15 88888.00 2017-09-25 18:44:00.908 268 11448.04 120.85 57021.37 88888.00 2017-09-25 18:44:01.408 268 11448.05 120.95 57021.51 88888.00 2017-09-25 18:44:01.908 268 11448.05 121.00 57021.30 88888.00 2017-09-25 18:44:02.408 268 11448.07 121.05 57021.35 88888.00 2017-09-25 18:44:02.908 268 11448.10 121.04 57021.27 88888.00 2017-09-25 18:44:03.408 268 11448.08 120.99 57021.16 88888.00 2017-09-25 18:44:03.908 268 11448.10 120.97 57021.11 88888.00 2017-09-25 18:44:04.408 268 11448.08 121.00 57021.09 88888.00 2017-09-25 18:44:04.908 268 11448.06 120.99 57021.09 88888.00 2017-09-25 18:44:05.408 268 11448.08 121.07 57021.11 88888.00 2017-09-25 18:44:05.908 268 11448.13 121.08 57021.06 88888.00 2017-09-25 18:44:06.408 268 11448.12 121.07 57021.02 88888.00 2017-09-25 18:44:06.908 268 11448.12 121.03 57021.14 88888.00 2017-09-25 18:44:07.409 268 11448.13 121.08 57021.11 88888.00 2017-09-25 18:44:07.909 268 11448.14 121.10 57021.11 88888.00 2017-09-25 18:44:08.409 268 11448.11 121.05 57021.15 88888.00 2017-09-25 18:44:08.909 268 11448.13 121.05 57021.13 88888.00 2017-09-25 18:44:09.409 268 11448.14 121.07 57021.06 88888.00 2017-09-25 18:44:09.909 268 11448.18 121.07 57021.06 88888.00 2017-09-25 18:44:10.409 268 11448.15 121.05 57021.07 88888.00 2017-09-25 18:44:10.909 268 11448.13 121.08 57021.19 88888.00 2017-09-25 18:44:11.409 268 11448.18 121.06 57021.19 88888.00 2017-09-25 18:44:11.909 268 11448.21 121.08 57021.13 88888.00 2017-09-25 18:44:12.409 268 11448.21 121.06 57021.22 88888.00 2017-09-25 18:44:12.909 268 11448.14 121.07 57021.29 88888.00 2017-09-25 18:44:13.409 268 11448.17 121.11 57021.22 88888.00 2017-09-25 18:44:13.909 268 11448.24 121.12 57021.19 88888.00 2017-09-25 18:44:14.409 268 11448.25 121.14 57021.21 88888.00 2017-09-25 18:44:14.909 268 11448.27 121.01 57021.22 88888.00 2017-09-25 18:44:15.409 268 11448.28 120.94 57021.15 88888.00 2017-09-25 18:44:15.909 268 11448.27 120.87 57021.21 88888.00 2017-09-25 18:44:16.409 268 11448.25 120.91 57021.22 88888.00 2017-09-25 18:44:16.909 268 11448.26 120.90 57021.20 88888.00 2017-09-25 18:44:17.409 268 11448.27 120.99 57021.23 88888.00 2017-09-25 18:44:17.909 268 11448.28 120.99 57021.24 88888.00 2017-09-25 18:44:18.409 268 11448.27 120.95 57021.21 88888.00 2017-09-25 18:44:18.909 268 11448.29 120.94 57021.15 88888.00 2017-09-25 18:44:19.409 268 11448.31 120.99 57021.20 88888.00 2017-09-25 18:44:19.909 268 11448.29 121.03 57021.24 88888.00 2017-09-25 18:44:20.409 268 11448.32 120.98 57021.27 88888.00 2017-09-25 18:44:20.909 268 11448.38 120.94 57021.23 88888.00 2017-09-25 18:44:21.409 268 11448.49 120.95 57021.32 88888.00 2017-09-25 18:44:21.909 268 11448.54 120.91 57021.39 88888.00 2017-09-25 18:44:22.409 268 11448.53 120.93 57021.41 88888.00 2017-09-25 18:44:22.909 268 11448.48 120.97 57021.42 88888.00 2017-09-25 18:44:23.409 268 11448.45 120.99 57021.40 88888.00 2017-09-25 18:44:23.909 268 11448.45 121.01 57021.39 88888.00 2017-09-25 18:44:24.409 268 11448.47 121.04 57021.45 88888.00 2017-09-25 18:44:24.909 268 11448.43 121.04 57021.43 88888.00 2017-09-25 18:44:25.409 268 11448.48 121.00 57021.40 88888.00 2017-09-25 18:44:25.909 268 11448.51 121.07 57021.43 88888.00 2017-09-25 18:44:26.409 268 11448.51 121.08 57021.51 88888.00 2017-09-25 18:44:26.909 268 11448.51 121.06 57021.60 88888.00 2017-09-25 18:44:27.409 268 11448.52 121.10 57021.56 88888.00 2017-09-25 18:44:27.909 268 11448.54 121.10 57021.49 88888.00 2017-09-25 18:44:28.409 268 11448.56 121.08 57021.51 88888.00 2017-09-25 18:44:28.909 268 11448.49 121.03 57021.53 88888.00 2017-09-25 18:44:29.409 268 11448.45 120.97 57021.61 88888.00 2017-09-25 18:44:29.909 268 11448.48 120.97 57021.78 88888.00 2017-09-25 18:44:30.409 268 11448.46 120.97 57021.80 88888.00 2017-09-25 18:44:30.909 268 11448.48 120.99 57021.85 88888.00 2017-09-25 18:44:31.409 268 11448.53 121.03 57021.86 88888.00 2017-09-25 18:44:31.909 268 11448.53 120.98 57021.83 88888.00 2017-09-25 18:44:32.409 268 11448.46 120.95 57021.66 88888.00 2017-09-25 18:44:32.909 268 11448.52 121.00 57021.59 88888.00 2017-09-25 18:44:33.409 268 11448.56 121.04 57021.59 88888.00 2017-09-25 18:44:33.909 268 11448.55 121.01 57021.56 88888.00 2017-09-25 18:44:34.409 268 11448.51 121.08 57021.58 88888.00 2017-09-25 18:44:34.909 268 11448.48 121.00 57021.65 88888.00 2017-09-25 18:44:35.409 268 11448.54 120.93 57021.62 88888.00 2017-09-25 18:44:35.909 268 11448.52 120.95 57021.64 88888.00 2017-09-25 18:44:36.409 268 11448.55 121.00 57021.64 88888.00 2017-09-25 18:44:36.909 268 11448.55 121.01 57021.66 88888.00 2017-09-25 18:44:37.409 268 11448.55 121.06 57021.66 88888.00 2017-09-25 18:44:37.909 268 11448.49 121.06 57021.71 88888.00 2017-09-25 18:44:38.409 268 11448.51 121.00 57021.71 88888.00 2017-09-25 18:44:38.909 268 11448.55 121.03 57021.64 88888.00 2017-09-25 18:44:39.409 268 11448.62 121.08 57021.71 88888.00 2017-09-25 18:44:39.909 268 11448.63 121.08 57021.73 88888.00 2017-09-25 18:44:40.409 268 11448.60 121.05 57021.72 88888.00 2017-09-25 18:44:40.909 268 11448.59 121.08 57021.69 88888.00 2017-09-25 18:44:41.409 268 11448.58 121.07 57021.73 88888.00 2017-09-25 18:44:41.909 268 11448.59 121.03 57021.74 88888.00 2017-09-25 18:44:42.409 268 11448.59 121.00 57021.72 88888.00 2017-09-25 18:44:42.909 268 11448.61 121.06 57021.72 88888.00 2017-09-25 18:44:43.409 268 11448.60 121.05 57021.72 88888.00 2017-09-25 18:44:43.909 268 11448.66 121.04 57021.75 88888.00 2017-09-25 18:44:44.409 268 11448.60 121.05 57021.79 88888.00 2017-09-25 18:44:44.909 268 11448.62 121.05 57021.78 88888.00 2017-09-25 18:44:45.409 268 11448.63 121.04 57021.73 88888.00 2017-09-25 18:44:45.909 268 11448.65 121.01 57021.78 88888.00 2017-09-25 18:44:46.409 268 11448.68 121.06 57021.77 88888.00 2017-09-25 18:44:46.909 268 11448.63 121.07 57021.81 88888.00 2017-09-25 18:44:47.409 268 11448.63 121.06 57022.03 88888.00 2017-09-25 18:44:47.909 268 11448.65 121.04 57022.13 88888.00 2017-09-25 18:44:48.409 268 11448.63 120.99 57022.18 88888.00 2017-09-25 18:44:48.909 268 11448.62 121.01 57022.12 88888.00 2017-09-25 18:44:49.409 268 11448.65 120.99 57022.17 88888.00 2017-09-25 18:44:49.909 268 11448.66 121.03 57022.07 88888.00 2017-09-25 18:44:50.409 268 11448.68 121.04 57022.07 88888.00 2017-09-25 18:44:50.909 268 11448.73 121.01 57022.14 88888.00 2017-09-25 18:44:51.409 268 11448.70 121.01 57022.01 88888.00 2017-09-25 18:44:51.909 268 11448.69 121.01 57021.94 88888.00 2017-09-25 18:44:52.409 268 11448.77 121.03 57021.92 88888.00 2017-09-25 18:44:52.909 268 11448.76 121.00 57021.92 88888.00 2017-09-25 18:44:53.409 268 11448.77 121.00 57021.90 88888.00 2017-09-25 18:44:53.909 268 11448.81 121.03 57021.86 88888.00 2017-09-25 18:44:54.409 268 11448.79 121.07 57021.88 88888.00 2017-09-25 18:44:54.909 268 11448.81 121.08 57021.88 88888.00 2017-09-25 18:44:55.409 268 11448.82 121.06 57021.85 88888.00 2017-09-25 18:44:55.909 268 11448.84 121.11 57021.91 88888.00 2017-09-25 18:44:56.409 268 11448.86 121.13 57021.86 88888.00 2017-09-25 18:44:56.909 268 11448.86 121.11 57021.84 88888.00 2017-09-25 18:44:57.409 268 11448.84 121.08 57021.94 88888.00 2017-09-25 18:44:57.909 268 11448.83 121.04 57021.91 88888.00 2017-09-25 18:44:58.409 268 11448.86 121.04 57021.91 88888.00 2017-09-25 18:44:58.909 268 11448.87 121.07 57021.87 88888.00 2017-09-25 18:44:59.409 268 11448.87 121.06 57021.90 88888.00 2017-09-25 18:44:59.909 268 11448.90 121.00 57021.84 88888.00 2017-09-25 18:45:00.409 268 11448.91 121.00 57021.84 88888.00 2017-09-25 18:45:00.909 268 11448.94 121.03 57021.81 88888.00 2017-09-25 18:45:01.409 268 11448.91 120.95 57021.91 88888.00 2017-09-25 18:45:01.909 268 11448.95 120.99 57021.87 88888.00 2017-09-25 18:45:02.409 268 11448.95 120.98 57021.86 88888.00 2017-09-25 18:45:02.909 268 11448.95 120.99 57021.92 88888.00 2017-09-25 18:45:03.409 268 11448.97 120.99 57021.88 88888.00 2017-09-25 18:45:03.909 268 11448.91 120.98 57021.84 88888.00 2017-09-25 18:45:04.409 268 11448.95 120.98 57021.93 88888.00 2017-09-25 18:45:04.909 268 11448.93 120.98 57021.91 88888.00 2017-09-25 18:45:05.409 268 11448.90 120.95 57021.83 88888.00 2017-09-25 18:45:05.909 268 11448.95 120.99 57021.85 88888.00 2017-09-25 18:45:06.409 268 11448.93 121.03 57021.83 88888.00 2017-09-25 18:45:06.909 268 11448.94 121.05 57021.91 88888.00 2017-09-25 18:45:07.409 268 11448.95 121.07 57021.90 88888.00 2017-09-25 18:45:07.909 268 11448.93 121.01 57021.86 88888.00 2017-09-25 18:45:08.409 268 11448.95 120.98 57021.85 88888.00 2017-09-25 18:45:08.909 268 11448.97 120.94 57021.88 88888.00 2017-09-25 18:45:09.409 268 11448.96 121.00 57021.88 88888.00 2017-09-25 18:45:09.909 268 11448.94 121.03 57021.94 88888.00 2017-09-25 18:45:10.409 268 11449.00 121.00 57021.93 88888.00 2017-09-25 18:45:10.909 268 11448.98 121.01 57021.99 88888.00 2017-09-25 18:45:11.409 268 11449.03 121.04 57021.96 88888.00 2017-09-25 18:45:11.909 268 11449.11 121.01 57021.93 88888.00 2017-09-25 18:45:12.409 268 11449.22 120.91 57022.07 88888.00 2017-09-25 18:45:12.909 268 11449.23 120.83 57022.12 88888.00 2017-09-25 18:45:13.409 268 11449.21 120.81 57022.09 88888.00 2017-09-25 18:45:13.909 268 11449.12 120.80 57022.00 88888.00 2017-09-25 18:45:14.409 268 11449.18 120.84 57021.97 88888.00 2017-09-25 18:45:14.909 268 11449.23 120.84 57022.03 88888.00 2017-09-25 18:45:15.409 268 11449.24 120.78 57022.00 88888.00 2017-09-25 18:45:15.909 268 11449.24 120.85 57021.97 88888.00 2017-09-25 18:45:16.409 268 11449.24 120.88 57021.97 88888.00 2017-09-25 18:45:16.909 268 11449.24 120.86 57021.94 88888.00 2017-09-25 18:45:17.409 268 11449.25 120.86 57021.94 88888.00 2017-09-25 18:45:17.909 268 11449.24 120.81 57021.99 88888.00 2017-09-25 18:45:18.409 268 11449.22 120.79 57021.98 88888.00 2017-09-25 18:45:18.909 268 11449.25 120.84 57022.04 88888.00 2017-09-25 18:45:19.409 268 11449.33 120.84 57022.05 88888.00 2017-09-25 18:45:19.909 268 11449.28 120.87 57022.01 88888.00 2017-09-25 18:45:20.409 268 11449.26 120.87 57022.00 88888.00 2017-09-25 18:45:20.909 268 11449.26 120.86 57021.96 88888.00 2017-09-25 18:45:21.409 268 11449.26 120.90 57021.90 88888.00 2017-09-25 18:45:21.909 268 11449.29 120.87 57021.97 88888.00 2017-09-25 18:45:22.409 268 11449.29 120.87 57022.01 88888.00 2017-09-25 18:45:22.909 268 11449.25 120.85 57021.99 88888.00 2017-09-25 18:45:23.409 268 11449.24 120.85 57021.92 88888.00 2017-09-25 18:45:23.909 268 11449.28 120.81 57021.88 88888.00 2017-09-25 18:45:24.409 268 11449.26 120.85 57021.94 88888.00 2017-09-25 18:45:24.909 268 11449.30 120.81 57021.97 88888.00 2017-09-25 18:45:25.409 268 11449.30 120.80 57021.97 88888.00 2017-09-25 18:45:25.909 268 11449.28 120.80 57021.94 88888.00 2017-09-25 18:45:26.409 268 11449.32 120.78 57021.94 88888.00 2017-09-25 18:45:26.909 268 11449.35 120.80 57021.99 88888.00 2017-09-25 18:45:27.409 268 11449.36 120.79 57021.99 88888.00 2017-09-25 18:45:27.909 268 11449.31 120.83 57021.92 88888.00 2017-09-25 18:45:28.409 268 11449.28 120.83 57021.85 88888.00 2017-09-25 18:45:28.909 268 11449.31 120.85 57021.85 88888.00 2017-09-25 18:45:29.409 268 11449.33 120.83 57021.90 88888.00 2017-09-25 18:45:29.909 268 11449.35 120.79 57021.88 88888.00 2017-09-25 18:45:30.409 268 11449.33 120.74 57021.88 88888.00 2017-09-25 18:45:30.909 268 11449.35 120.73 57021.93 88888.00 2017-09-25 18:45:31.409 268 11449.30 120.74 57021.87 88888.00 2017-09-25 18:45:31.909 268 11449.28 120.78 57021.91 88888.00 2017-09-25 18:45:32.409 268 11449.26 120.74 57021.94 88888.00 2017-09-25 18:45:32.909 268 11449.30 120.74 57021.96 88888.00 2017-09-25 18:45:33.409 268 11449.33 120.80 57021.93 88888.00 2017-09-25 18:45:33.909 268 11449.35 120.78 57021.92 88888.00 2017-09-25 18:45:34.409 268 11449.31 120.73 57021.98 88888.00 2017-09-25 18:45:34.909 268 11449.25 120.71 57021.91 88888.00 2017-09-25 18:45:35.409 268 11449.21 120.71 57021.92 88888.00 2017-09-25 18:45:35.909 268 11449.23 120.66 57021.90 88888.00 2017-09-25 18:45:36.409 268 11449.17 120.69 57021.84 88888.00 2017-09-25 18:45:36.909 268 11449.22 120.76 57021.81 88888.00 2017-09-25 18:45:37.409 268 11449.19 120.78 57021.80 88888.00 2017-09-25 18:45:37.909 268 11449.19 120.79 57021.86 88888.00 2017-09-25 18:45:38.409 268 11449.23 120.76 57021.88 88888.00 2017-09-25 18:45:38.909 268 11449.24 120.72 57021.85 88888.00 2017-09-25 18:45:39.409 268 11449.24 120.73 57021.83 88888.00 2017-09-25 18:45:39.909 268 11449.18 120.70 57021.86 88888.00 2017-09-25 18:45:40.409 268 11449.24 120.69 57021.91 88888.00 2017-09-25 18:45:40.909 268 11449.26 120.69 57021.90 88888.00 2017-09-25 18:45:41.409 268 11449.24 120.69 57021.86 88888.00 2017-09-25 18:45:41.909 268 11449.23 120.70 57021.88 88888.00 2017-09-25 18:45:42.409 268 11449.23 120.70 57021.81 88888.00 2017-09-25 18:45:42.909 268 11449.23 120.73 57021.78 88888.00 2017-09-25 18:45:43.409 268 11449.21 120.77 57021.72 88888.00 2017-09-25 18:45:43.909 268 11449.22 120.73 57021.72 88888.00 2017-09-25 18:45:44.409 268 11449.22 120.73 57021.74 88888.00 2017-09-25 18:45:44.909 268 11449.26 120.69 57021.74 88888.00 2017-09-25 18:45:45.409 268 11449.19 120.64 57021.75 88888.00 2017-09-25 18:45:45.909 268 11449.23 120.61 57021.79 88888.00 2017-09-25 18:45:46.409 268 11449.24 120.65 57021.75 88888.00 2017-09-25 18:45:46.909 268 11449.19 120.64 57021.72 88888.00 2017-09-25 18:45:47.409 268 11449.18 120.65 57021.71 88888.00 2017-09-25 18:45:47.909 268 11449.22 120.74 57021.72 88888.00 2017-09-25 18:45:48.409 268 11449.28 120.76 57021.69 88888.00 2017-09-25 18:45:48.909 268 11449.30 120.70 57021.62 88888.00 2017-09-25 18:45:49.409 268 11449.28 120.67 57021.58 88888.00 2017-09-25 18:45:49.909 268 11449.24 120.67 57021.65 88888.00 2017-09-25 18:45:50.409 268 11449.22 120.64 57021.59 88888.00 2017-09-25 18:45:50.909 268 11449.24 120.63 57021.59 88888.00 2017-09-25 18:45:51.409 268 11449.26 120.59 57021.61 88888.00 2017-09-25 18:45:51.909 268 11449.25 120.61 57021.59 88888.00 2017-09-25 18:45:52.409 268 11449.24 120.63 57021.54 88888.00 2017-09-25 18:45:52.909 268 11449.16 120.60 57021.56 88888.00 2017-09-25 18:45:53.409 268 11449.15 120.56 57021.60 88888.00 2017-09-25 18:45:53.909 268 11449.19 120.64 57021.61 88888.00 2017-09-25 18:45:54.409 268 11449.21 120.61 57021.59 88888.00 2017-09-25 18:45:54.909 268 11449.21 120.63 57021.52 88888.00 2017-09-25 18:45:55.409 268 11449.21 120.60 57021.59 88888.00 2017-09-25 18:45:55.909 268 11449.22 120.59 57021.59 88888.00 2017-09-25 18:45:56.409 268 11449.19 120.57 57021.62 88888.00 2017-09-25 18:45:56.909 268 11449.22 120.56 57021.59 88888.00 2017-09-25 18:45:57.409 268 11449.25 120.56 57021.54 88888.00 2017-09-25 18:45:57.909 268 11449.24 120.59 57021.53 88888.00 2017-09-25 18:45:58.409 268 11449.23 120.57 57021.43 88888.00 2017-09-25 18:45:58.909 268 11449.22 120.53 57021.45 88888.00 2017-09-25 18:45:59.409 268 11449.23 120.52 57021.48 88888.00 2017-09-25 18:45:59.909 268 11449.25 120.45 57021.49 88888.00 2017-09-25 18:46:00.409 268 11449.24 120.50 57021.46 88888.00 2017-09-25 18:46:00.909 268 11449.25 120.47 57021.43 88888.00 2017-09-25 18:46:01.409 268 11449.24 120.45 57021.43 88888.00 2017-09-25 18:46:01.909 268 11449.32 120.47 57021.43 88888.00 2017-09-25 18:46:02.409 268 11449.30 120.52 57021.43 88888.00 2017-09-25 18:46:02.909 268 11449.31 120.51 57021.41 88888.00 2017-09-25 18:46:03.409 268 11449.28 120.46 57021.35 88888.00 2017-09-25 18:46:03.909 268 11449.30 120.47 57021.32 88888.00 2017-09-25 18:46:04.409 268 11449.29 120.47 57021.32 88888.00 2017-09-25 18:46:04.909 268 11449.32 120.47 57021.33 88888.00 2017-09-25 18:46:05.409 268 11449.35 120.45 57021.34 88888.00 2017-09-25 18:46:05.909 268 11449.32 120.49 57021.32 88888.00 2017-09-25 18:46:06.409 268 11449.32 120.47 57021.29 88888.00 2017-09-25 18:46:06.909 268 11449.36 120.43 57021.28 88888.00 2017-09-25 18:46:07.409 268 11449.35 120.47 57021.30 88888.00 2017-09-25 18:46:07.909 268 11449.35 120.43 57021.35 88888.00 2017-09-25 18:46:08.409 268 11449.29 120.37 57021.37 88888.00 2017-09-25 18:46:08.909 268 11449.30 120.37 57021.37 88888.00 2017-09-25 18:46:09.409 268 11449.29 120.33 57021.35 88888.00 2017-09-25 18:46:09.909 268 11449.25 120.30 57021.34 88888.00 2017-09-25 18:46:10.409 268 11449.32 120.30 57021.35 88888.00 2017-09-25 18:46:10.909 268 11449.37 120.33 57021.28 88888.00 2017-09-25 18:46:11.409 268 11449.38 120.37 57021.30 88888.00 2017-09-25 18:46:11.909 268 11449.42 120.33 57021.23 88888.00 2017-09-25 18:46:12.409 268 11449.40 120.32 57021.26 88888.00 2017-09-25 18:46:12.909 268 11449.42 120.26 57021.26 88888.00 2017-09-25 18:46:13.409 268 11449.42 120.26 57021.24 88888.00 2017-09-25 18:46:13.909 268 11449.43 120.26 57021.23 88888.00 2017-09-25 18:46:14.409 268 11449.44 120.26 57021.21 88888.00 2017-09-25 18:46:14.909 268 11449.47 120.35 57021.21 88888.00 2017-09-25 18:46:15.409 268 11449.43 120.35 57021.19 88888.00 2017-09-25 18:46:15.909 268 11449.42 120.27 57021.15 88888.00 2017-09-25 18:46:16.409 268 11449.44 120.24 57021.20 88888.00 2017-09-25 18:46:16.909 268 11449.40 120.25 57021.23 88888.00 2017-09-25 18:46:17.410 268 11449.39 120.26 57021.22 88888.00 2017-09-25 18:46:17.910 268 11449.42 120.27 57021.16 88888.00 2017-09-25 18:46:18.410 268 11449.47 120.25 57021.17 88888.00 2017-09-25 18:46:18.910 268 11449.49 120.25 57021.14 88888.00 2017-09-25 18:46:19.410 268 11449.49 120.24 57021.19 88888.00 2017-09-25 18:46:19.910 268 11449.47 120.25 57021.21 88888.00 2017-09-25 18:46:20.410 268 11449.49 120.26 57021.22 88888.00 2017-09-25 18:46:20.910 268 11449.49 120.24 57021.29 88888.00 2017-09-25 18:46:21.410 268 11449.47 120.20 57021.23 88888.00 2017-09-25 18:46:21.910 268 11449.51 120.22 57021.19 88888.00 2017-09-25 18:46:22.410 268 11449.52 120.24 57021.22 88888.00 2017-09-25 18:46:22.910 268 11449.47 120.24 57021.20 88888.00 2017-09-25 18:46:23.410 268 11449.45 120.22 57021.17 88888.00 2017-09-25 18:46:23.910 268 11449.51 120.24 57021.17 88888.00 2017-09-25 18:46:24.410 268 11449.57 120.22 57021.19 88888.00 2017-09-25 18:46:24.910 268 11449.50 120.19 57021.19 88888.00 2017-09-25 18:46:25.410 268 11449.45 120.19 57021.20 88888.00 2017-09-25 18:46:25.910 268 11449.50 120.17 57021.15 88888.00 2017-09-25 18:46:26.410 268 11449.53 120.13 57021.19 88888.00 2017-09-25 18:46:26.910 268 11449.52 120.09 57021.17 88888.00 2017-09-25 18:46:27.410 268 11449.44 120.11 57021.19 88888.00 2017-09-25 18:46:27.910 268 11449.45 120.15 57021.15 88888.00 2017-09-25 18:46:28.410 268 11449.49 120.17 57021.13 88888.00 2017-09-25 18:46:28.910 268 11449.46 120.16 57021.09 88888.00 2017-09-25 18:46:29.410 268 11449.39 120.18 57021.09 88888.00 2017-09-25 18:46:29.910 268 11449.40 120.19 57021.11 88888.00 2017-09-25 18:46:30.410 268 11449.39 120.18 57021.08 88888.00 2017-09-25 18:46:30.910 268 11449.36 120.15 57021.11 88888.00 2017-09-25 18:46:31.410 268 11449.42 120.13 57021.08 88888.00 2017-09-25 18:46:31.910 268 11449.42 120.15 57021.03 88888.00 2017-09-25 18:46:32.410 268 11449.43 120.13 57021.08 88888.00 2017-09-25 18:46:32.910 268 11449.45 120.13 57021.14 88888.00 2017-09-25 18:46:33.410 268 11449.45 120.11 57021.13 88888.00 2017-09-25 18:46:33.910 268 11449.43 120.04 57021.13 88888.00 2017-09-25 18:46:34.410 268 11449.47 120.09 57021.14 88888.00 2017-09-25 18:46:34.910 268 11449.45 120.11 57021.10 88888.00 2017-09-25 18:46:35.410 268 11449.45 120.08 57021.03 88888.00 2017-09-25 18:46:35.910 268 11449.45 120.05 57021.06 88888.00 2017-09-25 18:46:36.410 268 11449.43 120.04 57021.07 88888.00 2017-09-25 18:46:36.910 268 11449.43 120.04 57021.08 88888.00 2017-09-25 18:46:37.410 268 11449.47 120.06 57021.08 88888.00 2017-09-25 18:46:37.910 268 11449.47 120.10 57021.09 88888.00 2017-09-25 18:46:38.410 268 11449.38 120.11 57021.10 88888.00 2017-09-25 18:46:38.910 268 11449.39 120.10 57021.04 88888.00 2017-09-25 18:46:39.410 268 11449.43 120.05 57021.02 88888.00 2017-09-25 18:46:39.910 268 11449.42 120.05 57021.03 88888.00 2017-09-25 18:46:40.410 268 11449.43 120.12 57021.03 88888.00 2017-09-25 18:46:40.910 268 11449.44 120.15 57021.06 88888.00 2017-09-25 18:46:41.410 268 11449.44 120.13 57021.06 88888.00 2017-09-25 18:46:41.910 268 11449.39 120.12 57021.07 88888.00 2017-09-25 18:46:42.410 268 11449.40 120.08 57021.15 88888.00 2017-09-25 18:46:42.910 268 11449.42 120.11 57021.14 88888.00 2017-09-25 18:46:43.410 268 11449.46 120.15 57021.11 88888.00 2017-09-25 18:46:43.910 268 11449.40 120.12 57021.15 88888.00 2017-09-25 18:46:44.410 268 11449.42 120.12 57021.13 88888.00 2017-09-25 18:46:44.910 268 11449.40 120.10 57021.07 88888.00 2017-09-25 18:46:45.410 268 11449.39 120.05 57021.02 88888.00 2017-09-25 18:46:45.910 268 11449.37 120.02 57021.06 88888.00 2017-09-25 18:46:46.410 268 11449.42 120.02 57021.07 88888.00 2017-09-25 18:46:46.910 268 11449.49 120.10 57021.11 88888.00 2017-09-25 18:46:47.410 268 11449.49 120.08 57021.14 88888.00 2017-09-25 18:46:47.910 268 11449.43 120.04 57021.11 88888.00 2017-09-25 18:46:48.410 268 11449.40 120.10 57021.19 88888.00 2017-09-25 18:46:48.910 268 11449.46 120.10 57021.16 88888.00 2017-09-25 18:46:49.410 268 11449.49 120.15 57021.10 88888.00 2017-09-25 18:46:49.910 268 11449.47 120.16 57021.10 88888.00 2017-09-25 18:46:50.410 268 11449.45 120.22 57021.14 88888.00 2017-09-25 18:46:50.910 268 11449.44 120.20 57021.15 88888.00 2017-09-25 18:46:51.410 268 11449.43 120.13 57021.09 88888.00 2017-09-25 18:46:51.910 268 11449.43 120.09 57021.09 88888.00 2017-09-25 18:46:52.410 268 11449.42 120.08 57021.19 88888.00 2017-09-25 18:46:52.910 268 11449.42 120.06 57021.26 88888.00 2017-09-25 18:46:53.410 268 11449.43 120.01 57021.24 88888.00 2017-09-25 18:46:53.910 268 11449.42 120.03 57021.24 88888.00 2017-09-25 18:46:54.410 268 11449.39 120.11 57021.24 88888.00 2017-09-25 18:46:54.910 268 11449.38 120.09 57021.21 88888.00 2017-09-25 18:46:55.410 268 11449.40 120.09 57021.20 88888.00 2017-09-25 18:46:55.910 268 11449.40 120.09 57021.21 88888.00 2017-09-25 18:46:56.410 268 11449.43 120.09 57021.15 88888.00 2017-09-25 18:46:56.910 268 11449.44 120.12 57021.20 88888.00 2017-09-25 18:46:57.410 268 11449.43 120.18 57021.23 88888.00 2017-09-25 18:46:57.910 268 11449.40 120.18 57021.24 88888.00 2017-09-25 18:46:58.410 268 11449.42 120.15 57021.22 88888.00 2017-09-25 18:46:58.910 268 11449.38 120.16 57021.21 88888.00 2017-09-25 18:46:59.410 268 11449.40 120.17 57021.20 88888.00 2017-09-25 18:46:59.910 268 11449.44 120.17 57021.21 88888.00 2017-09-25 18:47:00.410 268 11449.42 120.17 57021.22 88888.00 2017-09-25 18:47:00.910 268 11449.37 120.18 57021.15 88888.00 2017-09-25 18:47:01.410 268 11449.37 120.20 57021.26 88888.00 2017-09-25 18:47:01.910 268 11449.40 120.19 57021.24 88888.00 2017-09-25 18:47:02.410 268 11449.36 120.23 57021.21 88888.00 2017-09-25 18:47:02.910 268 11449.38 120.20 57021.24 88888.00 2017-09-25 18:47:03.410 268 11449.36 120.22 57021.27 88888.00 2017-09-25 18:47:03.910 268 11449.35 120.16 57021.35 88888.00 2017-09-25 18:47:04.410 268 11449.37 120.17 57021.42 88888.00 2017-09-25 18:47:04.910 268 11449.37 120.18 57021.41 88888.00 2017-09-25 18:47:05.410 268 11449.39 120.18 57021.34 88888.00 2017-09-25 18:47:05.910 268 11449.39 120.17 57021.30 88888.00 2017-09-25 18:47:06.410 268 11449.39 120.17 57021.32 88888.00 2017-09-25 18:47:06.910 268 11449.38 120.17 57021.37 88888.00 2017-09-25 18:47:07.410 268 11449.31 120.19 57021.41 88888.00 2017-09-25 18:47:07.910 268 11449.33 120.20 57021.33 88888.00 2017-09-25 18:47:08.410 268 11449.40 120.22 57021.36 88888.00 2017-09-25 18:47:08.910 268 11449.40 120.20 57021.34 88888.00 2017-09-25 18:47:09.410 268 11449.38 120.20 57021.29 88888.00 2017-09-25 18:47:09.910 268 11449.39 120.22 57021.33 88888.00 2017-09-25 18:47:10.410 268 11449.38 120.23 57021.33 88888.00 2017-09-25 18:47:10.910 268 11449.35 120.20 57021.35 88888.00 2017-09-25 18:47:11.410 268 11449.31 120.23 57021.37 88888.00 2017-09-25 18:47:11.910 268 11449.38 120.26 57021.43 88888.00 2017-09-25 18:47:12.410 268 11449.38 120.27 57021.39 88888.00 2017-09-25 18:47:12.910 268 11449.35 120.26 57021.34 88888.00 2017-09-25 18:47:13.410 268 11449.40 120.27 57021.32 88888.00 2017-09-25 18:47:13.910 268 11449.46 120.32 57021.34 88888.00 2017-09-25 18:47:14.410 268 11449.45 120.31 57021.41 88888.00 2017-09-25 18:47:14.910 268 11449.46 120.29 57021.35 88888.00 2017-09-25 18:47:15.410 268 11449.45 120.30 57021.34 88888.00 2017-09-25 18:47:15.910 268 11449.45 120.24 57021.33 88888.00 2017-09-25 18:47:16.410 268 11449.43 120.25 57021.34 88888.00 2017-09-25 18:47:16.910 268 11449.40 120.27 57021.35 88888.00 2017-09-25 18:47:17.410 268 11449.39 120.25 57021.47 88888.00 2017-09-25 18:47:17.910 268 11449.44 120.20 57021.47 88888.00 2017-09-25 18:47:18.410 268 11449.44 120.19 57021.41 88888.00 2017-09-25 18:47:18.910 268 11449.45 120.22 57021.36 88888.00 2017-09-25 18:47:19.410 268 11449.47 120.25 57021.41 88888.00 2017-09-25 18:47:19.910 268 11449.50 120.30 57021.45 88888.00 2017-09-25 18:47:20.410 268 11449.50 120.30 57021.37 88888.00 2017-09-25 18:47:20.910 268 11449.47 120.30 57021.37 88888.00 2017-09-25 18:47:21.410 268 11449.51 120.29 57021.36 88888.00 2017-09-25 18:47:21.910 268 11449.53 120.26 57021.36 88888.00 2017-09-25 18:47:22.410 268 11449.49 120.27 57021.34 88888.00 2017-09-25 18:47:22.910 268 11449.49 120.26 57021.33 88888.00 2017-09-25 18:47:23.410 268 11449.47 120.25 57021.36 88888.00 2017-09-25 18:47:23.910 268 11449.49 120.24 57021.34 88888.00 2017-09-25 18:47:24.410 268 11449.49 120.29 57021.41 88888.00 2017-09-25 18:47:24.910 268 11449.51 120.26 57021.36 88888.00 2017-09-25 18:47:25.410 268 11449.50 120.23 57021.37 88888.00 2017-09-25 18:47:25.910 268 11449.50 120.31 57021.34 88888.00 2017-09-25 18:47:26.410 268 11449.46 120.24 57021.34 88888.00 2017-09-25 18:47:26.910 268 11449.40 120.24 57021.36 88888.00 2017-09-25 18:47:27.410 268 11449.44 120.22 57021.33 88888.00 2017-09-25 18:47:27.910 268 11449.47 120.24 57021.33 88888.00 2017-09-25 18:47:28.410 268 11449.44 120.20 57021.29 88888.00 2017-09-25 18:47:28.910 268 11449.51 120.18 57021.24 88888.00 2017-09-25 18:47:29.410 268 11449.58 120.18 57021.26 88888.00 2017-09-25 18:47:29.910 268 11449.60 120.19 57021.33 88888.00 2017-09-25 18:47:30.410 268 11449.57 120.20 57021.34 88888.00 2017-09-25 18:47:30.910 268 11449.57 120.22 57021.33 88888.00 2017-09-25 18:47:31.410 268 11449.56 120.18 57021.43 88888.00 2017-09-25 18:47:31.910 268 11449.54 120.17 57021.40 88888.00 2017-09-25 18:47:32.410 268 11449.54 120.24 57021.40 88888.00 2017-09-25 18:47:32.910 268 11449.53 120.23 57021.34 88888.00 2017-09-25 18:47:33.410 268 11449.53 120.20 57021.27 88888.00 2017-09-25 18:47:33.910 268 11449.54 120.22 57021.29 88888.00 2017-09-25 18:47:34.410 268 11449.52 120.19 57021.33 88888.00 2017-09-25 18:47:34.910 268 11449.53 120.20 57021.35 88888.00 2017-09-25 18:47:35.410 268 11449.57 120.22 57021.34 88888.00 2017-09-25 18:47:35.910 268 11449.51 120.24 57021.39 88888.00 2017-09-25 18:47:36.410 268 11449.52 120.22 57021.33 88888.00 2017-09-25 18:47:36.910 268 11449.52 120.20 57021.34 88888.00 2017-09-25 18:47:37.410 268 11449.52 120.23 57021.32 88888.00 2017-09-25 18:47:37.910 268 11449.56 120.18 57021.26 88888.00 2017-09-25 18:47:38.410 268 11449.54 120.18 57021.24 88888.00 2017-09-25 18:47:38.910 268 11449.52 120.22 57021.21 88888.00 2017-09-25 18:47:39.410 268 11449.49 120.19 57021.08 88888.00 2017-09-25 18:47:39.910 268 11449.50 120.19 57021.08 88888.00 2017-09-25 18:47:40.410 268 11449.52 120.18 57021.15 88888.00 2017-09-25 18:47:40.910 268 11449.53 120.19 57021.14 88888.00 2017-09-25 18:47:41.410 268 11449.53 120.19 57021.16 88888.00 2017-09-25 18:47:41.910 268 11449.47 120.26 57021.17 88888.00 2017-09-25 18:47:42.410 268 11449.54 120.24 57021.22 88888.00 2017-09-25 18:47:42.910 268 11449.57 120.18 57021.22 88888.00 2017-09-25 18:47:43.410 268 11449.52 120.17 57021.19 88888.00 2017-09-25 18:47:43.910 268 11449.53 120.20 57021.20 88888.00 2017-09-25 18:47:44.410 268 11449.53 120.23 57021.27 88888.00 2017-09-25 18:47:44.910 268 11449.51 120.22 57021.30 88888.00 2017-09-25 18:47:45.410 268 11449.53 120.23 57021.34 88888.00 2017-09-25 18:47:45.910 268 11449.56 120.19 57021.29 88888.00 2017-09-25 18:47:46.410 268 11449.49 120.20 57021.17 88888.00 2017-09-25 18:47:46.910 268 11449.53 120.18 57021.06 88888.00 2017-09-25 18:47:47.410 268 11449.56 120.23 57021.09 88888.00 2017-09-25 18:47:47.910 268 11449.53 120.19 57021.04 88888.00 2017-09-25 18:47:48.410 268 11449.52 120.16 57021.14 88888.00 2017-09-25 18:47:48.910 268 11449.49 120.18 57021.19 88888.00 2017-09-25 18:47:49.410 268 11449.47 120.23 57021.21 88888.00 2017-09-25 18:47:49.910 268 11449.53 120.30 57021.15 88888.00 2017-09-25 18:47:50.410 268 11449.52 120.29 57021.15 88888.00 2017-09-25 18:47:50.910 268 11449.49 120.23 57021.14 88888.00 2017-09-25 18:47:51.410 268 11449.49 120.23 57021.11 88888.00 2017-09-25 18:47:51.910 268 11449.56 120.24 57021.13 88888.00 2017-09-25 18:47:52.410 268 11449.56 120.19 57021.13 88888.00 2017-09-25 18:47:52.910 268 11449.53 120.22 57021.24 88888.00 2017-09-25 18:47:53.410 268 11449.50 120.20 57021.21 88888.00 2017-09-25 18:47:53.910 268 11449.52 120.22 57021.21 88888.00 2017-09-25 18:47:54.410 268 11449.49 120.16 57021.24 88888.00 2017-09-25 18:47:54.910 268 11449.47 120.16 57021.20 88888.00 2017-09-25 18:47:55.410 268 11449.52 120.17 57021.19 88888.00 2017-09-25 18:47:55.910 268 11449.52 120.18 57021.14 88888.00 2017-09-25 18:47:56.410 268 11449.53 120.23 57021.13 88888.00 2017-09-25 18:47:56.910 268 11449.58 120.22 57021.15 88888.00 2017-09-25 18:47:57.410 268 11449.54 120.23 57021.13 88888.00 2017-09-25 18:47:57.910 268 11449.53 120.24 57021.10 88888.00 2017-09-25 18:47:58.410 268 11449.61 120.25 57021.15 88888.00 2017-09-25 18:47:58.910 268 11449.60 120.24 57021.15 88888.00 2017-09-25 18:47:59.410 268 11449.60 120.23 57021.20 88888.00 2017-09-25 18:47:59.910 268 11449.58 120.16 57021.22 88888.00 2017-09-25 18:48:00.410 268 11449.58 120.13 57021.22 88888.00 2017-09-25 18:48:00.910 268 11449.63 120.06 57021.16 88888.00 2017-09-25 18:48:01.410 268 11449.63 120.12 57021.10 88888.00 2017-09-25 18:48:01.910 268 11449.63 120.12 57021.06 88888.00 2017-09-25 18:48:02.410 268 11449.63 120.13 57021.04 88888.00 2017-09-25 18:48:02.910 268 11449.61 120.09 57021.04 88888.00 2017-09-25 18:48:03.410 268 11449.64 120.08 57021.15 88888.00 2017-09-25 18:48:03.910 268 11449.63 120.11 57021.20 88888.00 2017-09-25 18:48:04.410 268 11449.63 120.12 57021.21 88888.00 2017-09-25 18:48:04.910 268 11449.65 120.10 57021.20 88888.00 2017-09-25 18:48:05.410 268 11449.63 120.13 57021.14 88888.00 2017-09-25 18:48:05.910 268 11449.61 120.17 57021.16 88888.00 2017-09-25 18:48:06.410 268 11449.61 120.15 57021.17 88888.00 2017-09-25 18:48:06.910 268 11449.60 120.18 57021.21 88888.00 2017-09-25 18:48:07.410 268 11449.58 120.22 57021.20 88888.00 2017-09-25 18:48:07.910 268 11449.61 120.23 57021.20 88888.00 2017-09-25 18:48:08.410 268 11449.63 120.23 57021.20 88888.00 2017-09-25 18:48:08.910 268 11449.58 120.23 57021.22 88888.00 2017-09-25 18:48:09.410 268 11449.59 120.18 57021.24 88888.00 2017-09-25 18:48:09.910 268 11449.60 120.13 57021.22 88888.00 2017-09-25 18:48:10.410 268 11449.60 120.12 57021.24 88888.00 2017-09-25 18:48:10.910 268 11449.58 120.16 57021.19 88888.00 2017-09-25 18:48:11.410 268 11449.57 120.16 57021.21 88888.00 2017-09-25 18:48:11.910 268 11449.59 120.17 57021.16 88888.00 2017-09-25 18:48:12.410 268 11449.58 120.19 57021.13 88888.00 2017-09-25 18:48:12.910 268 11449.60 120.18 57021.03 88888.00 2017-09-25 18:48:13.410 268 11449.58 120.20 57021.03 88888.00 2017-09-25 18:48:13.910 268 11449.54 120.25 57021.06 88888.00 2017-09-25 18:48:14.410 268 11449.54 120.22 57021.10 88888.00 2017-09-25 18:48:14.910 268 11449.57 120.19 57021.11 88888.00 2017-09-25 18:48:15.410 268 11449.56 120.19 57021.10 88888.00 2017-09-25 18:48:15.910 268 11449.54 120.18 57021.14 88888.00 2017-09-25 18:48:16.410 268 11449.56 120.20 57021.16 88888.00 2017-09-25 18:48:16.910 268 11449.53 120.15 57021.14 88888.00 2017-09-25 18:48:17.410 268 11449.53 120.13 57021.17 88888.00 2017-09-25 18:48:17.910 268 11449.56 120.10 57021.16 88888.00 2017-09-25 18:48:18.410 268 11449.58 120.15 57021.11 88888.00 2017-09-25 18:48:18.910 268 11449.58 120.15 57021.20 88888.00 2017-09-25 18:48:19.410 268 11449.56 120.18 57021.23 88888.00 2017-09-25 18:48:19.910 268 11449.61 120.15 57021.24 88888.00 2017-09-25 18:48:20.410 268 11449.58 120.12 57021.23 88888.00 2017-09-25 18:48:20.910 268 11449.54 120.11 57021.28 88888.00 2017-09-25 18:48:21.410 268 11449.53 120.11 57021.28 88888.00 2017-09-25 18:48:21.910 268 11449.54 120.12 57021.26 88888.00 2017-09-25 18:48:22.410 268 11449.57 120.17 57021.22 88888.00 2017-09-25 18:48:22.910 268 11449.50 120.11 57021.27 88888.00 2017-09-25 18:48:23.410 268 11449.53 120.12 57021.34 88888.00 2017-09-25 18:48:23.910 268 11449.54 120.12 57021.30 88888.00 2017-09-25 18:48:24.410 268 11449.54 120.06 57021.32 88888.00 2017-09-25 18:48:24.910 268 11449.52 120.08 57021.34 88888.00 2017-09-25 18:48:25.410 268 11449.57 120.08 57021.36 88888.00 2017-09-25 18:48:25.910 268 11449.56 120.04 57021.37 88888.00 2017-09-25 18:48:26.410 268 11449.53 120.03 57021.34 88888.00 2017-09-25 18:48:26.910 268 11449.56 120.04 57021.34 88888.00 2017-09-25 18:48:27.410 268 11449.57 120.12 57021.34 88888.00 2017-09-25 18:48:27.910 268 11449.51 120.15 57021.40 88888.00 2017-09-25 18:48:28.410 268 11449.47 120.16 57021.39 88888.00 2017-09-25 18:48:28.910 268 11449.50 120.12 57021.40 88888.00 2017-09-25 18:48:29.410 268 11449.56 120.15 57021.39 88888.00 2017-09-25 18:48:29.910 268 11449.59 120.17 57021.45 88888.00 2017-09-25 18:48:30.410 268 11449.54 120.18 57021.51 88888.00 2017-09-25 18:48:30.910 268 11449.52 120.19 57021.47 88888.00 2017-09-25 18:48:31.410 268 11449.58 120.17 57021.49 88888.00 2017-09-25 18:48:31.910 268 11449.53 120.13 57021.48 88888.00 2017-09-25 18:48:32.410 268 11449.46 120.16 57021.52 88888.00 2017-09-25 18:48:32.910 268 11449.50 120.15 57021.51 88888.00 2017-09-25 18:48:33.410 268 11449.49 120.23 57021.54 88888.00 2017-09-25 18:48:33.910 268 11449.49 120.24 57021.56 88888.00 2017-09-25 18:48:34.410 268 11449.49 120.16 57021.58 88888.00 2017-09-25 18:48:34.910 268 11449.43 120.16 57021.53 88888.00 2017-09-25 18:48:35.410 268 11449.45 120.17 57021.56 88888.00 2017-09-25 18:48:35.910 268 11449.45 120.23 57021.54 88888.00 2017-09-25 18:48:36.410 268 11449.44 120.22 57021.61 88888.00 2017-09-25 18:48:36.910 268 11449.47 120.22 57021.62 88888.00 2017-09-25 18:48:37.410 268 11449.50 120.18 57021.60 88888.00 2017-09-25 18:48:37.910 268 11449.52 120.20 57021.59 88888.00 2017-09-25 18:48:38.410 268 11449.46 120.16 57021.59 88888.00 2017-09-25 18:48:38.910 268 11449.51 120.15 57021.59 88888.00 2017-09-25 18:48:39.410 268 11449.49 120.17 57021.61 88888.00 2017-09-25 18:48:39.910 268 11449.44 120.18 57021.61 88888.00 2017-09-25 18:48:40.410 268 11449.50 120.18 57021.64 88888.00 2017-09-25 18:48:40.910 268 11449.56 120.23 57021.64 88888.00 2017-09-25 18:48:41.410 268 11449.51 120.22 57021.65 88888.00 2017-09-25 18:48:41.910 268 11449.50 120.23 57021.66 88888.00 2017-09-25 18:48:42.411 268 11449.51 120.16 57021.66 88888.00 2017-09-25 18:48:42.911 268 11449.52 120.15 57021.66 88888.00 2017-09-25 18:48:43.411 268 11449.49 120.11 57021.72 88888.00 2017-09-25 18:48:43.911 268 11449.49 120.08 57021.74 88888.00 2017-09-25 18:48:44.411 268 11449.53 120.15 57021.67 88888.00 2017-09-25 18:48:44.911 268 11449.56 120.19 57021.62 88888.00 2017-09-25 18:48:45.411 268 11449.56 120.19 57021.67 88888.00 2017-09-25 18:48:45.911 268 11449.58 120.18 57021.67 88888.00 2017-09-25 18:48:46.411 268 11449.54 120.18 57021.65 88888.00 2017-09-25 18:48:46.911 268 11449.53 120.17 57021.58 88888.00 2017-09-25 18:48:47.411 268 11449.59 120.18 57021.54 88888.00 2017-09-25 18:48:47.911 268 11449.58 120.20 57021.62 88888.00 2017-09-25 18:48:48.411 268 11449.61 120.25 57021.68 88888.00 2017-09-25 18:48:48.911 268 11449.63 120.27 57021.66 88888.00 2017-09-25 18:48:49.411 268 11449.59 120.25 57021.58 88888.00 2017-09-25 18:48:49.911 268 11449.58 120.20 57021.61 88888.00 2017-09-25 18:48:50.411 268 11449.59 120.18 57021.65 88888.00 2017-09-25 18:48:50.911 268 11449.58 120.19 57021.68 88888.00 2017-09-25 18:48:51.411 268 11449.59 120.16 57021.65 88888.00 2017-09-25 18:48:51.911 268 11449.58 120.15 57021.66 88888.00 2017-09-25 18:48:52.411 268 11449.58 120.19 57021.75 88888.00 2017-09-25 18:48:52.911 268 11449.61 120.29 57021.72 88888.00 2017-09-25 18:48:53.411 268 11449.57 120.27 57021.72 88888.00 2017-09-25 18:48:53.911 268 11449.60 120.27 57021.71 88888.00 2017-09-25 18:48:54.411 268 11449.60 120.27 57021.66 88888.00 2017-09-25 18:48:54.911 268 11449.60 120.23 57021.62 88888.00 2017-09-25 18:48:55.411 268 11449.61 120.19 57021.73 88888.00 2017-09-25 18:48:55.911 268 11449.66 120.23 57021.75 88888.00 2017-09-25 18:48:56.411 268 11449.64 120.18 57021.69 88888.00 2017-09-25 18:48:56.911 268 11449.63 120.18 57021.75 88888.00 2017-09-25 18:48:57.411 268 11449.60 120.15 57021.72 88888.00 2017-09-25 18:48:57.911 268 11449.63 120.12 57021.67 88888.00 2017-09-25 18:48:58.411 268 11449.58 120.13 57021.65 88888.00 2017-09-25 18:48:58.911 268 11449.60 120.13 57021.61 88888.00 2017-09-25 18:48:59.411 268 11449.59 120.13 57021.55 88888.00 2017-09-25 18:48:59.911 268 11449.57 120.12 57021.55 88888.00 2017-09-25 18:49:00.411 268 11449.60 120.13 57021.62 88888.00 2017-09-25 18:49:00.911 268 11449.60 120.15 57021.69 88888.00 2017-09-25 18:49:01.411 268 11449.59 120.16 57021.68 88888.00 2017-09-25 18:49:01.911 268 11449.63 120.16 57021.68 88888.00 2017-09-25 18:49:02.411 268 11449.65 120.13 57021.66 88888.00 2017-09-25 18:49:02.911 268 11449.59 120.11 57021.62 88888.00 2017-09-25 18:49:03.411 268 11449.58 120.11 57021.61 88888.00 2017-09-25 18:49:03.911 268 11449.65 120.09 57021.67 88888.00 2017-09-25 18:49:04.411 268 11449.68 120.05 57021.59 88888.00 2017-09-25 18:49:04.911 268 11449.72 120.10 57021.54 88888.00 2017-09-25 18:49:05.411 268 11449.70 120.03 57021.53 88888.00 2017-09-25 18:49:05.911 268 11449.63 120.05 57021.56 88888.00 2017-09-25 18:49:06.411 268 11449.63 120.05 57021.59 88888.00 2017-09-25 18:49:06.911 268 11449.66 120.06 57021.58 88888.00 2017-09-25 18:49:07.411 268 11449.66 120.09 57021.55 88888.00 2017-09-25 18:49:07.911 268 11449.63 120.03 57021.49 88888.00 2017-09-25 18:49:08.411 268 11449.61 120.02 57021.46 88888.00 2017-09-25 18:49:08.911 268 11449.61 120.08 57021.48 88888.00 2017-09-25 18:49:09.411 268 11449.61 120.04 57021.53 88888.00 2017-09-25 18:49:09.911 268 11449.61 120.08 57021.55 88888.00 2017-09-25 18:49:10.411 268 11449.60 120.13 57021.53 88888.00 2017-09-25 18:49:10.911 268 11449.63 120.08 57021.55 88888.00 2017-09-25 18:49:11.411 268 11449.65 120.01 57021.56 88888.00 2017-09-25 18:49:11.911 268 11449.65 119.97 57021.59 88888.00 2017-09-25 18:49:12.411 268 11449.61 119.98 57021.56 88888.00 2017-09-25 18:49:12.911 268 11449.61 119.98 57021.55 88888.00 2017-09-25 18:49:13.411 268 11449.61 119.98 57021.55 88888.00 2017-09-25 18:49:13.911 268 11449.60 119.98 57021.61 88888.00 2017-09-25 18:49:14.411 268 11449.67 119.93 57021.54 88888.00 2017-09-25 18:49:14.911 268 11449.66 120.01 57021.53 88888.00 2017-09-25 18:49:15.411 268 11449.63 120.11 57021.55 88888.00 2017-09-25 18:49:15.911 268 11449.64 120.06 57021.56 88888.00 2017-09-25 18:49:16.411 268 11449.60 120.01 57021.54 88888.00 2017-09-25 18:49:16.911 268 11449.58 120.03 57021.52 88888.00 2017-09-25 18:49:17.411 268 11449.59 120.05 57021.66 88888.00 2017-09-25 18:49:17.911 268 11449.63 120.04 57021.68 88888.00 2017-09-25 18:49:18.411 268 11449.61 120.01 57021.62 88888.00 2017-09-25 18:49:18.911 268 11449.59 119.98 57021.54 88888.00 2017-09-25 18:49:19.411 268 11449.57 119.92 57021.55 88888.00 2017-09-25 18:49:19.911 268 11449.61 119.96 57021.55 88888.00 2017-09-25 18:49:20.411 268 11449.60 119.96 57021.59 88888.00 2017-09-25 18:49:20.911 268 11449.59 119.95 57021.59 88888.00 2017-09-25 18:49:21.411 268 11449.65 119.97 57021.59 88888.00 2017-09-25 18:49:21.911 268 11449.63 119.92 57021.60 88888.00 2017-09-25 18:49:22.411 268 11449.60 119.92 57021.60 88888.00 2017-09-25 18:49:22.911 268 11449.60 119.95 57021.53 88888.00 2017-09-25 18:49:23.411 268 11449.59 119.98 57021.58 88888.00 2017-09-25 18:49:23.911 268 11449.59 119.97 57021.56 88888.00 2017-09-25 18:49:24.411 268 11449.57 119.95 57021.60 88888.00 2017-09-25 18:49:24.911 268 11449.57 119.90 57021.60 88888.00 2017-09-25 18:49:25.411 268 11449.58 119.92 57021.61 88888.00 2017-09-25 18:49:25.911 268 11449.59 119.99 57021.69 88888.00 2017-09-25 18:49:26.411 268 11449.59 119.95 57021.72 88888.00 2017-09-25 18:49:26.911 268 11449.61 119.96 57021.67 88888.00 2017-09-25 18:49:27.411 268 11449.61 119.95 57021.67 88888.00 2017-09-25 18:49:27.911 268 11449.63 119.92 57021.72 88888.00 2017-09-25 18:49:28.411 268 11449.60 119.89 57021.71 88888.00 2017-09-25 18:49:28.911 268 11449.58 119.93 57021.66 88888.00 2017-09-25 18:49:29.411 268 11449.61 119.96 57021.64 88888.00 2017-09-25 18:49:29.911 268 11449.64 119.97 57021.62 88888.00 2017-09-25 18:49:30.411 268 11449.60 120.01 57021.69 88888.00 2017-09-25 18:49:30.911 268 11449.59 119.99 57021.73 88888.00 2017-09-25 18:49:31.411 268 11449.61 119.98 57021.73 88888.00 2017-09-25 18:49:31.911 268 11449.67 119.95 57021.74 88888.00 2017-09-25 18:49:32.411 268 11449.71 119.95 57021.68 88888.00 2017-09-25 18:49:32.911 268 11449.70 119.93 57021.65 88888.00 2017-09-25 18:49:33.411 268 11449.70 119.97 57021.68 88888.00 2017-09-25 18:49:33.911 268 11449.71 119.97 57021.73 88888.00 2017-09-25 18:49:34.411 268 11449.71 119.95 57021.74 88888.00 2017-09-25 18:49:34.911 268 11449.72 119.96 57021.72 88888.00 2017-09-25 18:49:35.411 268 11449.72 120.01 57021.74 88888.00 2017-09-25 18:49:35.911 268 11449.70 120.05 57021.74 88888.00 2017-09-25 18:49:36.411 268 11449.71 120.05 57021.75 88888.00 2017-09-25 18:49:36.911 268 11449.75 120.03 57021.77 88888.00 2017-09-25 18:49:37.411 268 11449.74 120.05 57021.72 88888.00 2017-09-25 18:49:37.911 268 11449.75 120.04 57021.75 88888.00 2017-09-25 18:49:38.411 268 11449.72 119.90 57021.73 88888.00 2017-09-25 18:49:38.911 268 11449.72 119.93 57021.71 88888.00 2017-09-25 18:49:39.411 268 11449.77 120.01 57021.66 88888.00 2017-09-25 18:49:39.911 268 11449.74 120.02 57021.71 88888.00 2017-09-25 18:49:40.411 268 11449.77 120.03 57021.79 88888.00 2017-09-25 18:49:40.911 268 11449.81 120.05 57021.73 88888.00 2017-09-25 18:49:41.411 268 11449.80 120.01 57021.68 88888.00 2017-09-25 18:49:41.911 268 11449.83 120.03 57021.75 88888.00 2017-09-25 18:49:42.411 268 11449.85 120.02 57021.77 88888.00 2017-09-25 18:49:42.911 268 11449.85 119.99 57021.72 88888.00 2017-09-25 18:49:43.411 268 11449.85 120.03 57021.73 88888.00 2017-09-25 18:49:43.911 268 11449.84 120.03 57021.72 88888.00 2017-09-25 18:49:44.411 268 11449.86 120.01 57021.71 88888.00 2017-09-25 18:49:44.911 268 11449.86 120.02 57021.69 88888.00 2017-09-25 18:49:45.411 268 11449.84 120.04 57021.72 88888.00 2017-09-25 18:49:45.911 268 11449.86 120.08 57021.71 88888.00 2017-09-25 18:49:46.411 268 11449.84 120.11 57021.67 88888.00 2017-09-25 18:49:46.911 268 11449.83 120.08 57021.69 88888.00 2017-09-25 18:49:47.411 268 11449.87 120.03 57021.68 88888.00 2017-09-25 18:49:47.911 268 11449.92 120.05 57021.73 88888.00 2017-09-25 18:49:48.411 268 11449.85 120.08 57021.81 88888.00 2017-09-25 18:49:48.911 268 11449.84 120.11 57021.75 88888.00 2017-09-25 18:49:49.411 268 11449.88 120.12 57021.73 88888.00 2017-09-25 18:49:49.911 268 11449.85 120.02 57021.72 88888.00 2017-09-25 18:49:50.411 268 11449.90 120.03 57021.68 88888.00 2017-09-25 18:49:50.911 268 11449.90 120.06 57021.72 88888.00 2017-09-25 18:49:51.411 268 11449.91 120.09 57021.74 88888.00 2017-09-25 18:49:51.911 268 11449.91 120.10 57021.69 88888.00 2017-09-25 18:49:52.411 268 11449.92 120.11 57021.69 88888.00 2017-09-25 18:49:52.911 268 11449.92 120.11 57021.72 88888.00 2017-09-25 18:49:53.411 268 11449.92 120.10 57021.75 88888.00 2017-09-25 18:49:53.911 268 11449.94 120.11 57021.78 88888.00 2017-09-25 18:49:54.411 268 11449.93 120.06 57021.77 88888.00 2017-09-25 18:49:54.911 268 11449.99 120.06 57021.77 88888.00 2017-09-25 18:49:55.411 268 11450.00 120.08 57021.81 88888.00 2017-09-25 18:49:55.911 268 11450.00 120.05 57021.83 88888.00 2017-09-25 18:49:56.411 268 11449.99 120.10 57021.80 88888.00 2017-09-25 18:49:56.911 268 11450.00 120.10 57021.79 88888.00 2017-09-25 18:49:57.411 268 11450.00 120.10 57021.78 88888.00 2017-09-25 18:49:57.911 268 11449.95 120.12 57021.78 88888.00 2017-09-25 18:49:58.411 268 11449.98 120.11 57021.74 88888.00 2017-09-25 18:49:58.911 268 11450.00 120.08 57021.79 88888.00 2017-09-25 18:49:59.411 268 11450.00 120.08 57021.84 88888.00 2017-09-25 18:49:59.911 268 11449.95 120.06 57021.79 88888.00 2017-09-25 18:50:00.411 268 11449.92 120.09 57021.77 88888.00 2017-09-25 18:50:00.911 268 11449.92 120.09 57021.77 88888.00 2017-09-25 18:50:01.411 268 11450.01 120.12 57021.81 88888.00 2017-09-25 18:50:01.911 268 11450.00 120.15 57021.84 88888.00 2017-09-25 18:50:02.411 268 11450.02 120.11 57021.84 88888.00 2017-09-25 18:50:02.911 268 11450.00 120.15 57021.77 88888.00 2017-09-25 18:50:03.411 268 11449.99 120.18 57021.80 88888.00 2017-09-25 18:50:03.911 268 11449.95 120.15 57021.80 88888.00 2017-09-25 18:50:04.411 268 11449.92 120.15 57021.81 88888.00 2017-09-25 18:50:04.911 268 11449.90 120.13 57021.84 88888.00 2017-09-25 18:50:05.411 268 11449.93 120.13 57021.85 88888.00 2017-09-25 18:50:05.911 268 11449.98 120.11 57021.83 88888.00 2017-09-25 18:50:06.411 268 11450.01 120.10 57021.86 88888.00 2017-09-25 18:50:06.911 268 11450.09 120.15 57021.85 88888.00 2017-09-25 18:50:07.411 268 11450.07 120.19 57021.79 88888.00 2017-09-25 18:50:07.911 268 11450.07 120.20 57021.79 88888.00 2017-09-25 18:50:08.411 268 11450.08 120.20 57021.80 88888.00 2017-09-25 18:50:08.911 268 11450.05 120.15 57021.90 88888.00 2017-09-25 18:50:09.411 268 11450.06 120.12 57021.88 88888.00 2017-09-25 18:50:09.911 268 11450.07 120.12 57021.92 88888.00 2017-09-25 18:50:10.411 268 11450.09 120.15 57021.91 88888.00 2017-09-25 18:50:10.911 268 11450.09 120.16 57021.93 88888.00 2017-09-25 18:50:11.411 268 11450.09 120.16 57021.99 88888.00 2017-09-25 18:50:11.911 268 11450.08 120.15 57021.94 88888.00 2017-09-25 18:50:12.411 268 11450.12 120.18 57021.98 88888.00 2017-09-25 18:50:12.911 268 11450.14 120.18 57021.93 88888.00 2017-09-25 18:50:13.411 268 11450.13 120.18 57021.96 88888.00 2017-09-25 18:50:13.911 268 11450.16 120.15 57022.01 88888.00 2017-09-25 18:50:14.411 268 11450.13 120.12 57021.99 88888.00 2017-09-25 18:50:14.911 268 11450.09 120.11 57021.93 88888.00 2017-09-25 18:50:15.411 268 11450.11 120.10 57021.99 88888.00 2017-09-25 18:50:15.911 268 11450.08 120.11 57021.90 88888.00 2017-09-25 18:50:16.411 268 11450.07 120.15 57021.92 88888.00 2017-09-25 18:50:16.911 268 11450.06 120.15 57021.96 88888.00 2017-09-25 18:50:17.411 268 11450.07 120.17 57021.93 88888.00 2017-09-25 18:50:17.911 268 11450.11 120.17 57021.87 88888.00 2017-09-25 18:50:18.411 268 11450.11 120.16 57021.85 88888.00 2017-09-25 18:50:18.911 268 11450.09 120.18 57021.87 88888.00 2017-09-25 18:50:19.411 268 11450.13 120.15 57021.96 88888.00 2017-09-25 18:50:19.911 268 11450.18 120.16 57021.96 88888.00 2017-09-25 18:50:20.411 268 11450.16 120.19 57021.96 88888.00 2017-09-25 18:50:20.911 268 11450.14 120.17 57021.99 88888.00 2017-09-25 18:50:21.411 268 11450.12 120.13 57021.98 88888.00 2017-09-25 18:50:21.911 268 11450.14 120.15 57021.92 88888.00 2017-09-25 18:50:22.411 268 11450.14 120.11 57021.85 88888.00 2017-09-25 18:50:22.911 268 11450.18 120.10 57021.85 88888.00 2017-09-25 18:50:23.411 268 11450.28 120.11 57021.87 88888.00 2017-09-25 18:50:23.911 268 11450.25 120.11 57021.93 88888.00 2017-09-25 18:50:24.411 268 11450.20 120.10 57021.96 88888.00 2017-09-25 18:50:24.911 268 11450.22 120.06 57021.96 88888.00 2017-09-25 18:50:25.411 268 11450.23 120.08 57022.04 88888.00 2017-09-25 18:50:25.911 268 11450.21 120.05 57022.07 88888.00 2017-09-25 18:50:26.411 268 11450.19 120.09 57022.04 88888.00 2017-09-25 18:50:26.911 268 11450.21 120.11 57021.97 88888.00 2017-09-25 18:50:27.411 268 11450.21 120.11 57021.99 88888.00 2017-09-25 18:50:27.911 268 11450.20 120.13 57022.01 88888.00 2017-09-25 18:50:28.411 268 11450.22 120.15 57022.10 88888.00 2017-09-25 18:50:28.911 268 11450.21 120.10 57022.13 88888.00 2017-09-25 18:50:29.411 268 11450.21 120.09 57022.05 88888.00 2017-09-25 18:50:29.911 268 11450.22 120.12 57022.07 88888.00 2017-09-25 18:50:30.411 268 11450.19 120.08 57022.04 88888.00 2017-09-25 18:50:30.911 268 11450.16 120.10 57022.01 88888.00 2017-09-25 18:50:31.411 268 11450.16 120.06 57022.00 88888.00 2017-09-25 18:50:31.911 268 11450.25 120.04 57022.05 88888.00 2017-09-25 18:50:32.411 268 11450.20 120.05 57022.10 88888.00 2017-09-25 18:50:32.911 268 11450.19 120.10 57022.03 88888.00 2017-09-25 18:50:33.411 268 11450.16 120.11 57022.10 88888.00 2017-09-25 18:50:33.911 268 11450.20 120.05 57022.07 88888.00 2017-09-25 18:50:34.411 268 11450.21 120.04 57021.99 88888.00 2017-09-25 18:50:34.911 268 11450.19 120.05 57022.00 88888.00 2017-09-25 18:50:35.411 268 11450.20 120.09 57022.03 88888.00 2017-09-25 18:50:35.911 268 11450.22 120.09 57022.09 88888.00 2017-09-25 18:50:36.411 268 11450.19 120.05 57022.06 88888.00 2017-09-25 18:50:36.911 268 11450.13 120.02 57022.03 88888.00 2017-09-25 18:50:37.411 268 11450.19 120.06 57022.00 88888.00 2017-09-25 18:50:37.911 268 11450.20 120.08 57022.00 88888.00 2017-09-25 18:50:38.411 268 11450.19 120.10 57022.03 88888.00 2017-09-25 18:50:38.911 268 11450.20 120.13 57021.97 88888.00 2017-09-25 18:50:39.411 268 11450.16 120.12 57021.92 88888.00 2017-09-25 18:50:39.911 268 11450.18 120.08 57022.00 88888.00 2017-09-25 18:50:40.411 268 11450.22 120.08 57022.04 88888.00 2017-09-25 18:50:40.911 268 11450.22 120.11 57021.96 88888.00 2017-09-25 18:50:41.411 268 11450.21 120.13 57022.00 88888.00 2017-09-25 18:50:41.911 268 11450.23 120.13 57022.00 88888.00 2017-09-25 18:50:42.411 268 11450.27 120.04 57022.09 88888.00 2017-09-25 18:50:42.911 268 11450.25 120.04 57022.09 88888.00 2017-09-25 18:50:43.411 268 11450.25 120.10 57022.10 88888.00 2017-09-25 18:50:43.911 268 11450.29 120.08 57022.06 88888.00 2017-09-25 18:50:44.411 268 11450.23 120.05 57022.07 88888.00 2017-09-25 18:50:44.911 268 11450.21 120.10 57022.09 88888.00 2017-09-25 18:50:45.411 268 11450.22 120.13 57022.09 88888.00 2017-09-25 18:50:45.911 268 11450.28 120.23 57022.06 88888.00 2017-09-25 18:50:46.411 268 11450.33 120.26 57022.12 88888.00 2017-09-25 18:50:46.911 268 11450.29 120.22 57022.13 88888.00 2017-09-25 18:50:47.411 268 11450.22 120.17 57022.14 88888.00 2017-09-25 18:50:47.911 268 11450.23 120.23 57022.13 88888.00 2017-09-25 18:50:48.411 268 11450.25 120.19 57022.13 88888.00 2017-09-25 18:50:48.911 268 11450.20 120.13 57022.19 88888.00 2017-09-25 18:50:49.411 268 11450.20 120.13 57022.16 88888.00 2017-09-25 18:50:49.911 268 11450.25 120.12 57022.14 88888.00 2017-09-25 18:50:50.411 268 11450.22 120.12 57022.18 88888.00 2017-09-25 18:50:50.911 268 11450.20 120.12 57022.22 88888.00 2017-09-25 18:50:51.411 268 11450.18 120.11 57022.16 88888.00 2017-09-25 18:50:51.911 268 11450.22 120.18 57022.19 88888.00 2017-09-25 18:50:52.412 268 11450.23 120.15 57022.26 88888.00 2017-09-25 18:50:52.912 268 11450.23 120.15 57022.30 88888.00 2017-09-25 18:50:53.412 268 11450.21 120.13 57022.25 88888.00 2017-09-25 18:50:53.912 268 11450.22 120.17 57022.22 88888.00 2017-09-25 18:50:54.412 268 11450.25 120.23 57022.26 88888.00 2017-09-25 18:50:54.912 268 11450.27 120.20 57022.25 88888.00 2017-09-25 18:50:55.412 268 11450.29 120.16 57022.32 88888.00 2017-09-25 18:50:55.912 268 11450.29 120.20 57022.36 88888.00 2017-09-25 18:50:56.412 268 11450.29 120.20 57022.36 88888.00 2017-09-25 18:50:56.912 268 11450.33 120.15 57022.41 88888.00 2017-09-25 18:50:57.412 268 11450.34 120.19 57022.41 88888.00 2017-09-25 18:50:57.912 268 11450.32 120.24 57022.42 88888.00 2017-09-25 18:50:58.412 268 11450.28 120.24 57022.44 88888.00 2017-09-25 18:50:58.912 268 11450.27 120.24 57022.41 88888.00 2017-09-25 18:50:59.412 268 11450.28 120.27 57022.35 88888.00 2017-09-25 18:50:59.912 268 11450.28 120.27 57022.35 88888.00 2017-09-25 18:51:00.412 268 11450.27 120.18 57022.30 88888.00 2017-09-25 18:51:00.912 268 11450.27 120.13 57022.33 88888.00 2017-09-25 18:51:01.412 268 11450.23 120.13 57022.36 88888.00 2017-09-25 18:51:01.912 268 11450.25 120.16 57022.37 88888.00 2017-09-25 18:51:02.412 268 11450.28 120.22 57022.33 88888.00 2017-09-25 18:51:02.912 268 11450.21 120.29 57022.29 88888.00 2017-09-25 18:51:03.412 268 11450.16 120.32 57022.32 88888.00 2017-09-25 18:51:03.912 268 11450.16 120.30 57022.31 88888.00 2017-09-25 18:51:04.412 268 11450.19 120.33 57022.33 88888.00 2017-09-25 18:51:04.912 268 11450.18 120.36 57022.37 88888.00 2017-09-25 18:51:05.412 268 11450.23 120.35 57022.38 88888.00 2017-09-25 18:51:05.912 268 11450.26 120.36 57022.36 88888.00 2017-09-25 18:51:06.412 268 11450.27 120.32 57022.36 88888.00 2017-09-25 18:51:06.912 268 11450.28 120.36 57022.35 88888.00 2017-09-25 18:51:07.412 268 11450.22 120.38 57022.32 88888.00 2017-09-25 18:51:07.912 268 11450.19 120.36 57022.30 88888.00 2017-09-25 18:51:08.412 268 11450.19 120.35 57022.33 88888.00 2017-09-25 18:51:08.912 268 11450.19 120.33 57022.33 88888.00 2017-09-25 18:51:09.412 268 11450.22 120.38 57022.33 88888.00 2017-09-25 18:51:09.912 268 11450.23 120.37 57022.45 88888.00 2017-09-25 18:51:10.412 268 11450.26 120.33 57022.43 88888.00 2017-09-25 18:51:10.912 268 11450.25 120.29 57022.41 88888.00 2017-09-25 18:51:11.412 268 11450.22 120.31 57022.42 88888.00 2017-09-25 18:51:11.912 268 11450.23 120.36 57022.39 88888.00 2017-09-25 18:51:12.412 268 11450.22 120.33 57022.42 88888.00 2017-09-25 18:51:12.912 268 11450.22 120.37 57022.44 88888.00 2017-09-25 18:51:13.412 268 11450.27 120.38 57022.42 88888.00 2017-09-25 18:51:13.912 268 11450.33 120.40 57022.36 88888.00 2017-09-25 18:51:14.412 268 11450.33 120.44 57022.35 88888.00 2017-09-25 18:51:14.912 268 11450.34 120.45 57022.32 88888.00 2017-09-25 18:51:15.412 268 11450.33 120.42 57022.38 88888.00 2017-09-25 18:51:15.912 268 11450.34 120.43 57022.33 88888.00 2017-09-25 18:51:16.412 268 11450.34 120.44 57022.28 88888.00 2017-09-25 18:51:16.912 268 11450.34 120.47 57022.31 88888.00 2017-09-25 18:51:17.412 268 11450.36 120.51 57022.31 88888.00 2017-09-25 18:51:17.912 268 11450.36 120.44 57022.33 88888.00 2017-09-25 18:51:18.412 268 11450.32 120.40 57022.38 88888.00 2017-09-25 18:51:18.912 268 11450.33 120.39 57022.42 88888.00 2017-09-25 18:51:19.412 268 11450.36 120.44 57022.37 88888.00 2017-09-25 18:51:19.912 268 11450.33 120.46 57022.37 88888.00 2017-09-25 18:51:20.412 268 11450.33 120.47 57022.29 88888.00 2017-09-25 18:51:20.912 268 11450.32 120.44 57022.29 88888.00 2017-09-25 18:51:21.412 268 11450.28 120.46 57022.37 88888.00 2017-09-25 18:51:21.912 268 11450.28 120.45 57022.37 88888.00 2017-09-25 18:51:22.412 268 11450.33 120.47 57022.33 88888.00 2017-09-25 18:51:22.912 268 11450.30 120.50 57022.43 88888.00 2017-09-25 18:51:23.412 268 11450.33 120.49 57022.45 88888.00 2017-09-25 18:51:23.912 268 11450.32 120.46 57022.41 88888.00 2017-09-25 18:51:24.412 268 11450.32 120.46 57022.43 88888.00 2017-09-25 18:51:24.912 268 11450.32 120.49 57022.43 88888.00 2017-09-25 18:51:25.412 268 11450.34 120.44 57022.41 88888.00 2017-09-25 18:51:25.912 268 11450.33 120.47 57022.42 88888.00 2017-09-25 18:51:26.412 268 11450.28 120.49 57022.44 88888.00 2017-09-25 18:51:26.912 268 11450.32 120.46 57022.44 88888.00 2017-09-25 18:51:27.412 268 11450.30 120.47 57022.44 88888.00 2017-09-25 18:51:27.912 268 11450.28 120.49 57022.42 88888.00 2017-09-25 18:51:28.412 268 11450.30 120.50 57022.42 88888.00 2017-09-25 18:51:28.912 268 11450.32 120.53 57022.50 88888.00 2017-09-25 18:51:29.412 268 11450.28 120.57 57022.52 88888.00 2017-09-25 18:51:29.912 268 11450.29 120.52 57022.45 88888.00 2017-09-25 18:51:30.412 268 11450.33 120.47 57022.45 88888.00 2017-09-25 18:51:30.912 268 11450.34 120.45 57022.46 88888.00 2017-09-25 18:51:31.412 268 11450.32 120.42 57022.49 88888.00 2017-09-25 18:51:31.912 268 11450.33 120.40 57022.49 88888.00 2017-09-25 18:51:32.412 268 11450.30 120.39 57022.50 88888.00 2017-09-25 18:51:32.912 268 11450.34 120.44 57022.51 88888.00 2017-09-25 18:51:33.412 268 11450.29 120.49 57022.50 88888.00 2017-09-25 18:51:33.912 268 11450.29 120.52 57022.55 88888.00 2017-09-25 18:51:34.412 268 11450.35 120.49 57022.49 88888.00 2017-09-25 18:51:34.912 268 11450.35 120.51 57022.48 88888.00 2017-09-25 18:51:35.412 268 11450.35 120.51 57022.49 88888.00 2017-09-25 18:51:35.912 268 11450.34 120.50 57022.46 88888.00 2017-09-25 18:51:36.412 268 11450.36 120.44 57022.42 88888.00 2017-09-25 18:51:36.912 268 11450.34 120.43 57022.50 88888.00 2017-09-25 18:51:37.412 268 11450.29 120.40 57022.50 88888.00 2017-09-25 18:51:37.912 268 11450.29 120.39 57022.45 88888.00 2017-09-25 18:51:38.412 268 11450.30 120.40 57022.46 88888.00 2017-09-25 18:51:38.912 268 11450.34 120.40 57022.44 88888.00 2017-09-25 18:51:39.412 268 11450.36 120.46 57022.46 88888.00 2017-09-25 18:51:39.912 268 11450.37 120.50 57022.56 88888.00 2017-09-25 18:51:40.412 268 11450.36 120.53 57022.51 88888.00 2017-09-25 18:51:40.912 268 11450.36 120.51 57022.44 88888.00 2017-09-25 18:51:41.412 268 11450.35 120.49 57022.38 88888.00 2017-09-25 18:51:41.912 268 11450.35 120.46 57022.42 88888.00 2017-09-25 18:51:42.412 268 11450.34 120.44 57022.44 88888.00 2017-09-25 18:51:42.912 268 11450.35 120.44 57022.43 88888.00 2017-09-25 18:51:43.412 268 11450.37 120.46 57022.43 88888.00 2017-09-25 18:51:43.912 268 11450.41 120.50 57022.44 88888.00 2017-09-25 18:51:44.412 268 11450.39 120.49 57022.48 88888.00 2017-09-25 18:51:44.912 268 11450.39 120.49 57022.48 88888.00 2017-09-25 18:51:45.412 268 11450.35 120.49 57022.43 88888.00 2017-09-25 18:51:45.912 268 11450.39 120.54 57022.45 88888.00 2017-09-25 18:51:46.412 268 11450.40 120.54 57022.45 88888.00 2017-09-25 18:51:46.912 268 11450.42 120.51 57022.49 88888.00 2017-09-25 18:51:47.412 268 11450.42 120.49 57022.48 88888.00 2017-09-25 18:51:47.912 268 11450.42 120.49 57022.42 88888.00 2017-09-25 18:51:48.412 268 11450.43 120.50 57022.48 88888.00 2017-09-25 18:51:48.912 268 11450.41 120.49 57022.49 88888.00 2017-09-25 18:51:49.412 268 11450.42 120.49 57022.50 88888.00 2017-09-25 18:51:49.912 268 11450.43 120.50 57022.46 88888.00 2017-09-25 18:51:50.412 268 11450.40 120.50 57022.42 88888.00 2017-09-25 18:51:50.912 268 11450.41 120.53 57022.46 88888.00 2017-09-25 18:51:51.412 268 11450.36 120.46 57022.51 88888.00 2017-09-25 18:51:51.912 268 11450.35 120.39 57022.49 88888.00 2017-09-25 18:51:52.412 268 11450.37 120.42 57022.55 88888.00 2017-09-25 18:51:52.912 268 11450.36 120.40 57022.49 88888.00 2017-09-25 18:51:53.412 268 11450.36 120.45 57022.48 88888.00 2017-09-25 18:51:53.912 268 11450.39 120.50 57022.54 88888.00 2017-09-25 18:51:54.412 268 11450.42 120.50 57022.49 88888.00 2017-09-25 18:51:54.912 268 11450.40 120.50 57022.48 88888.00 2017-09-25 18:51:55.412 268 11450.37 120.47 57022.43 88888.00 2017-09-25 18:51:55.912 268 11450.37 120.49 57022.38 88888.00 2017-09-25 18:51:56.412 268 11450.36 120.45 57022.31 88888.00 2017-09-25 18:51:56.912 268 11450.40 120.47 57022.31 88888.00 2017-09-25 18:51:57.412 268 11450.42 120.50 57022.38 88888.00 2017-09-25 18:51:57.912 268 11450.43 120.52 57022.37 88888.00 2017-09-25 18:51:58.412 268 11450.47 120.51 57022.39 88888.00 2017-09-25 18:51:58.912 268 11450.43 120.47 57022.41 88888.00 2017-09-25 18:51:59.412 268 11450.43 120.47 57022.42 88888.00 2017-09-25 18:51:59.912 268 11450.42 120.46 57022.33 88888.00 2017-09-25 18:52:00.412 268 11450.46 120.49 57022.37 88888.00 2017-09-25 18:52:00.912 268 11450.41 120.51 57022.38 88888.00 2017-09-25 18:52:01.412 268 11450.34 120.50 57022.41 88888.00 2017-09-25 18:52:01.912 268 11450.37 120.46 57022.35 88888.00 2017-09-25 18:52:02.412 268 11450.37 120.49 57022.29 88888.00 2017-09-25 18:52:02.912 268 11450.40 120.52 57022.31 88888.00 2017-09-25 18:52:03.412 268 11450.35 120.52 57022.30 88888.00 2017-09-25 18:52:03.912 268 11450.27 120.46 57022.33 88888.00 2017-09-25 18:52:04.412 268 11450.33 120.43 57022.33 88888.00 2017-09-25 18:52:04.912 268 11450.36 120.47 57022.25 88888.00 2017-09-25 18:52:05.412 268 11450.34 120.47 57022.24 88888.00 2017-09-25 18:52:05.912 268 11450.35 120.46 57022.20 88888.00 2017-09-25 18:52:06.412 268 11450.36 120.46 57022.23 88888.00 2017-09-25 18:52:06.912 268 11450.35 120.44 57022.24 88888.00 2017-09-25 18:52:07.412 268 11450.37 120.42 57022.22 88888.00 2017-09-25 18:52:07.912 268 11450.37 120.44 57022.24 88888.00 2017-09-25 18:52:08.412 268 11450.35 120.45 57022.22 88888.00 2017-09-25 18:52:08.912 268 11450.34 120.45 57022.19 88888.00 2017-09-25 18:52:09.412 268 11450.34 120.44 57022.23 88888.00 2017-09-25 18:52:09.912 268 11450.34 120.44 57022.14 88888.00 2017-09-25 18:52:10.412 268 11450.34 120.47 57022.12 88888.00 2017-09-25 18:52:10.912 268 11450.36 120.49 57022.18 88888.00 2017-09-25 18:52:11.412 268 11450.40 120.49 57022.19 88888.00 2017-09-25 18:52:11.912 268 11450.37 120.49 57022.23 88888.00 2017-09-25 18:52:12.412 268 11450.35 120.47 57022.24 88888.00 2017-09-25 18:52:12.912 268 11450.34 120.50 57022.23 88888.00 2017-09-25 18:52:13.412 268 11450.34 120.51 57022.19 88888.00 2017-09-25 18:52:13.912 268 11450.35 120.49 57022.13 88888.00 2017-09-25 18:52:14.412 268 11450.32 120.46 57022.20 88888.00 2017-09-25 18:52:14.912 268 11450.33 120.45 57022.17 88888.00 2017-09-25 18:52:15.412 268 11450.34 120.46 57022.11 88888.00 2017-09-25 18:52:15.912 268 11450.36 120.46 57022.18 88888.00 2017-09-25 18:52:16.412 268 11450.36 120.45 57022.20 88888.00 2017-09-25 18:52:16.912 268 11450.32 120.50 57022.19 88888.00 2017-09-25 18:52:17.412 268 11450.33 120.49 57022.19 88888.00 2017-09-25 18:52:17.912 268 11450.33 120.44 57022.25 88888.00 2017-09-25 18:52:18.412 268 11450.34 120.52 57022.25 88888.00 2017-09-25 18:52:18.912 268 11450.36 120.49 57022.30 88888.00 2017-09-25 18:52:19.412 268 11450.37 120.51 57022.28 88888.00 2017-09-25 18:52:19.912 268 11450.39 120.50 57022.25 88888.00 2017-09-25 18:52:20.412 268 11450.40 120.49 57022.22 88888.00 2017-09-25 18:52:20.912 268 11450.36 120.52 57022.25 88888.00 2017-09-25 18:52:21.412 268 11450.40 120.53 57022.26 88888.00 2017-09-25 18:52:21.912 268 11450.40 120.51 57022.24 88888.00 2017-09-25 18:52:22.412 268 11450.37 120.52 57022.19 88888.00 2017-09-25 18:52:22.912 268 11450.39 120.46 57022.19 88888.00 2017-09-25 18:52:23.412 268 11450.41 120.49 57022.13 88888.00 2017-09-25 18:52:23.912 268 11450.37 120.50 57022.12 88888.00 2017-09-25 18:52:24.412 268 11450.41 120.46 57022.20 88888.00 2017-09-25 18:52:24.912 268 11450.40 120.50 57022.20 88888.00 2017-09-25 18:52:25.412 268 11450.39 120.47 57022.12 88888.00 2017-09-25 18:52:25.912 268 11450.37 120.44 57022.10 88888.00 2017-09-25 18:52:26.412 268 11450.34 120.47 57022.11 88888.00 2017-09-25 18:52:26.912 268 11450.40 120.49 57022.17 88888.00 2017-09-25 18:52:27.412 268 11450.40 120.52 57022.13 88888.00 2017-09-25 18:52:27.912 268 11450.36 120.56 57022.16 88888.00 2017-09-25 18:52:28.412 268 11450.37 120.52 57022.20 88888.00 2017-09-25 18:52:28.912 268 11450.36 120.50 57022.23 88888.00 2017-09-25 18:52:29.412 268 11450.34 120.53 57022.20 88888.00 2017-09-25 18:52:29.912 268 11450.36 120.54 57022.24 88888.00 2017-09-25 18:52:30.412 268 11450.34 120.47 57022.20 88888.00 2017-09-25 18:52:30.912 268 11450.30 120.49 57022.24 88888.00 2017-09-25 18:52:31.412 268 11450.30 120.56 57022.23 88888.00 2017-09-25 18:52:31.912 268 11450.32 120.52 57022.23 88888.00 2017-09-25 18:52:32.412 268 11450.32 120.51 57022.22 88888.00 2017-09-25 18:52:32.912 268 11450.34 120.50 57022.18 88888.00 2017-09-25 18:52:33.412 268 11450.34 120.50 57022.18 88888.00 2017-09-25 18:52:33.912 268 11450.33 120.46 57022.18 88888.00 2017-09-25 18:52:34.412 268 11450.32 120.44 57022.20 88888.00 2017-09-25 18:52:34.912 268 11450.34 120.46 57022.17 88888.00 2017-09-25 18:52:35.412 268 11450.35 120.50 57022.19 88888.00 2017-09-25 18:52:35.912 268 11450.33 120.53 57022.24 88888.00 2017-09-25 18:52:36.412 268 11450.34 120.51 57022.23 88888.00 2017-09-25 18:52:36.912 268 11450.39 120.47 57022.23 88888.00 2017-09-25 18:52:37.412 268 11450.41 120.49 57022.26 88888.00 2017-09-25 18:52:37.912 268 11450.41 120.52 57022.28 88888.00 2017-09-25 18:52:38.412 268 11450.39 120.51 57022.25 88888.00 2017-09-25 18:52:38.912 268 11450.36 120.52 57022.26 88888.00 2017-09-25 18:52:39.412 268 11450.34 120.54 57022.35 88888.00 2017-09-25 18:52:39.912 268 11450.35 120.52 57022.32 88888.00 2017-09-25 18:52:40.412 268 11450.36 120.46 57022.25 88888.00 2017-09-25 18:52:40.912 268 11450.35 120.45 57022.18 88888.00 2017-09-25 18:52:41.412 268 11450.37 120.46 57022.22 88888.00 2017-09-25 18:52:41.912 268 11450.34 120.44 57022.29 88888.00 2017-09-25 18:52:42.412 268 11450.30 120.44 57022.30 88888.00 2017-09-25 18:52:42.912 268 11450.32 120.44 57022.28 88888.00 2017-09-25 18:52:43.412 268 11450.32 120.40 57022.36 88888.00 2017-09-25 18:52:43.912 268 11450.32 120.39 57022.37 88888.00 2017-09-25 18:52:44.412 268 11450.36 120.39 57022.44 88888.00 2017-09-25 18:52:44.912 268 11450.34 120.42 57022.43 88888.00 2017-09-25 18:52:45.412 268 11450.33 120.43 57022.37 88888.00 2017-09-25 18:52:45.912 268 11450.33 120.51 57022.33 88888.00 2017-09-25 18:52:46.412 268 11450.33 120.52 57022.29 88888.00 2017-09-25 18:52:46.912 268 11450.30 120.49 57022.31 88888.00 2017-09-25 18:52:47.412 268 11450.27 120.45 57022.37 88888.00 2017-09-25 18:52:47.912 268 11450.30 120.44 57022.41 88888.00 2017-09-25 18:52:48.412 268 11450.28 120.42 57022.45 88888.00 2017-09-25 18:52:48.912 268 11450.27 120.42 57022.49 88888.00 2017-09-25 18:52:49.412 268 11450.25 120.44 57022.46 88888.00 2017-09-25 18:52:49.912 268 11450.25 120.39 57022.41 88888.00 2017-09-25 18:52:50.412 268 11450.21 120.37 57022.38 88888.00 2017-09-25 18:52:50.912 268 11450.22 120.39 57022.36 88888.00 2017-09-25 18:52:51.412 268 11450.23 120.42 57022.41 88888.00 2017-09-25 18:52:51.912 268 11450.26 120.40 57022.37 88888.00 2017-09-25 18:52:52.412 268 11450.26 120.44 57022.39 88888.00 2017-09-25 18:52:52.912 268 11450.21 120.44 57022.39 88888.00 2017-09-25 18:52:53.412 268 11450.23 120.40 57022.37 88888.00 2017-09-25 18:52:53.912 268 11450.20 120.40 57022.31 88888.00 2017-09-25 18:52:54.412 268 11450.19 120.39 57022.28 88888.00 2017-09-25 18:52:54.912 268 11450.23 120.36 57022.29 88888.00 2017-09-25 18:52:55.412 268 11450.26 120.40 57022.29 88888.00 2017-09-25 18:52:55.912 268 11450.32 120.45 57022.32 88888.00 2017-09-25 18:52:56.412 268 11450.34 120.43 57022.32 88888.00 2017-09-25 18:52:56.912 268 11450.30 120.44 57022.35 88888.00 2017-09-25 18:52:57.412 268 11450.28 120.46 57022.38 88888.00 2017-09-25 18:52:57.912 268 11450.28 120.43 57022.43 88888.00 2017-09-25 18:52:58.412 268 11450.30 120.40 57022.44 88888.00 2017-09-25 18:52:58.912 268 11450.27 120.40 57022.44 88888.00 2017-09-25 18:52:59.412 268 11450.28 120.49 57022.51 88888.00 2017-09-25 18:52:59.912 268 11450.28 120.46 57022.44 88888.00 2017-09-25 18:53:00.412 268 11450.27 120.39 57022.38 88888.00 2017-09-25 18:53:00.912 268 11450.28 120.40 57022.38 88888.00 2017-09-25 18:53:01.412 268 11450.26 120.43 57022.41 88888.00 2017-09-25 18:53:01.912 268 11450.21 120.45 57022.44 88888.00 2017-09-25 18:53:02.413 268 11450.21 120.47 57022.52 88888.00 2017-09-25 18:53:02.913 268 11450.19 120.47 57022.48 88888.00 2017-09-25 18:53:03.413 268 11450.20 120.47 57022.41 88888.00 2017-09-25 18:53:03.913 268 11450.25 120.39 57022.41 88888.00 2017-09-25 18:53:04.413 268 11450.26 120.38 57022.41 88888.00 2017-09-25 18:53:04.913 268 11450.26 120.40 57022.36 88888.00 2017-09-25 18:53:05.413 268 11450.23 120.40 57022.33 88888.00 2017-09-25 18:53:05.913 268 11450.23 120.42 57022.35 88888.00 2017-09-25 18:53:06.413 268 11450.20 120.38 57022.39 88888.00 2017-09-25 18:53:06.913 268 11450.19 120.40 57022.39 88888.00 2017-09-25 18:53:07.413 268 11450.22 120.44 57022.36 88888.00 2017-09-25 18:53:07.913 268 11450.25 120.47 57022.31 88888.00 2017-09-25 18:53:08.413 268 11450.27 120.45 57022.36 88888.00 2017-09-25 18:53:08.913 268 11450.25 120.44 57022.38 88888.00 2017-09-25 18:53:09.413 268 11450.29 120.42 57022.43 88888.00 2017-09-25 18:53:09.913 268 11450.28 120.40 57022.41 88888.00 2017-09-25 18:53:10.413 268 11450.23 120.43 57022.43 88888.00 2017-09-25 18:53:10.913 268 11450.23 120.39 57022.38 88888.00 2017-09-25 18:53:11.413 268 11450.23 120.43 57022.43 88888.00 2017-09-25 18:53:11.913 268 11450.25 120.40 57022.44 88888.00 2017-09-25 18:53:12.413 268 11450.21 120.39 57022.44 88888.00 2017-09-25 18:53:12.913 268 11450.22 120.36 57022.42 88888.00 2017-09-25 18:53:13.413 268 11450.25 120.38 57022.35 88888.00 2017-09-25 18:53:13.913 268 11450.25 120.38 57022.43 88888.00 2017-09-25 18:53:14.413 268 11450.22 120.39 57022.44 88888.00 2017-09-25 18:53:14.913 268 11450.22 120.35 57022.43 88888.00 2017-09-25 18:53:15.413 268 11450.21 120.37 57022.44 88888.00 2017-09-25 18:53:15.913 268 11450.20 120.38 57022.44 88888.00 2017-09-25 18:53:16.413 268 11450.21 120.37 57022.49 88888.00 2017-09-25 18:53:16.913 268 11450.21 120.31 57022.49 88888.00 2017-09-25 18:53:17.413 268 11450.23 120.37 57022.46 88888.00 2017-09-25 18:53:17.913 268 11450.21 120.35 57022.48 88888.00 2017-09-25 18:53:18.413 268 11450.21 120.35 57022.45 88888.00 2017-09-25 18:53:18.913 268 11450.18 120.26 57022.49 88888.00 2017-09-25 18:53:19.413 268 11450.19 120.30 57022.45 88888.00 2017-09-25 18:53:19.913 268 11450.20 120.25 57022.44 88888.00 2017-09-25 18:53:20.413 268 11450.25 120.23 57022.49 88888.00 2017-09-25 18:53:20.913 268 11450.20 120.26 57022.52 88888.00 2017-09-25 18:53:21.413 268 11450.18 120.27 57022.49 88888.00 2017-09-25 18:53:21.913 268 11450.26 120.33 57022.48 88888.00 2017-09-25 18:53:22.413 268 11450.27 120.36 57022.51 88888.00 2017-09-25 18:53:22.913 268 11450.22 120.38 57022.55 88888.00 2017-09-25 18:53:23.413 268 11450.22 120.37 57022.58 88888.00 2017-09-25 18:53:23.913 268 11450.27 120.39 57022.61 88888.00 2017-09-25 18:53:24.413 268 11450.22 120.37 57022.61 88888.00 2017-09-25 18:53:24.913 268 11450.26 120.37 57022.56 88888.00 2017-09-25 18:53:25.413 268 11450.30 120.38 57022.55 88888.00 2017-09-25 18:53:25.913 268 11450.26 120.40 57022.58 88888.00 2017-09-25 18:53:26.413 268 11450.26 120.42 57022.58 88888.00 2017-09-25 18:53:26.913 268 11450.25 120.42 57022.55 88888.00 2017-09-25 18:53:27.413 268 11450.21 120.39 57022.59 88888.00 2017-09-25 18:53:27.913 268 11450.20 120.36 57022.62 88888.00 2017-09-25 18:53:28.413 268 11450.22 120.37 57022.55 88888.00 2017-09-25 18:53:28.913 268 11450.21 120.38 57022.51 88888.00 2017-09-25 18:53:29.413 268 11450.20 120.33 57022.52 88888.00 2017-09-25 18:53:29.913 268 11450.19 120.32 57022.57 88888.00 2017-09-25 18:53:30.413 268 11450.19 120.33 57022.58 88888.00 2017-09-25 18:53:30.913 268 11450.18 120.32 57022.59 88888.00 2017-09-25 18:53:31.413 268 11450.25 120.27 57022.59 88888.00 2017-09-25 18:53:31.913 268 11450.26 120.30 57022.55 88888.00 2017-09-25 18:53:32.413 268 11450.23 120.37 57022.55 88888.00 2017-09-25 18:53:32.913 268 11450.20 120.43 57022.57 88888.00 2017-09-25 18:53:33.413 268 11450.19 120.39 57022.64 88888.00 2017-09-25 18:53:33.913 268 11450.22 120.40 57022.65 88888.00 2017-09-25 18:53:34.413 268 11450.26 120.42 57022.56 88888.00 2017-09-25 18:53:34.913 268 11450.25 120.45 57022.55 88888.00 2017-09-25 18:53:35.413 268 11450.20 120.45 57022.58 88888.00 2017-09-25 18:53:35.913 268 11450.22 120.39 57022.64 88888.00 2017-09-25 18:53:36.413 268 11450.19 120.40 57022.63 88888.00 2017-09-25 18:53:36.913 268 11450.19 120.39 57022.67 88888.00 2017-09-25 18:53:37.413 268 11450.26 120.43 57022.62 88888.00 2017-09-25 18:53:37.913 268 11450.22 120.44 57022.59 88888.00 2017-09-25 18:53:38.413 268 11450.20 120.42 57022.59 88888.00 2017-09-25 18:53:38.913 268 11450.16 120.40 57022.68 88888.00 2017-09-25 18:53:39.413 268 11450.18 120.37 57022.64 88888.00 2017-09-25 18:53:39.913 268 11450.20 120.44 57022.61 88888.00 2017-09-25 18:53:40.413 268 11450.21 120.45 57022.63 88888.00 2017-09-25 18:53:40.913 268 11450.22 120.45 57022.65 88888.00 2017-09-25 18:53:41.413 268 11450.21 120.46 57022.67 88888.00 2017-09-25 18:53:41.913 268 11450.22 120.49 57022.67 88888.00 2017-09-25 18:53:42.413 268 11450.19 120.50 57022.63 88888.00 2017-09-25 18:53:42.913 268 11450.19 120.46 57022.73 88888.00 2017-09-25 18:53:43.413 268 11450.22 120.47 57022.63 88888.00 2017-09-25 18:53:43.913 268 11450.30 120.52 57022.63 88888.00 2017-09-25 18:53:44.413 268 11450.26 120.50 57022.64 88888.00 2017-09-25 18:53:44.913 268 11450.21 120.46 57022.58 88888.00 2017-09-25 18:53:45.413 268 11450.19 120.45 57022.58 88888.00 2017-09-25 18:53:45.913 268 11450.22 120.49 57022.64 88888.00 2017-09-25 18:53:46.413 268 11450.25 120.53 57022.67 88888.00 2017-09-25 18:53:46.913 268 11450.29 120.58 57022.63 88888.00 2017-09-25 18:53:47.413 268 11450.21 120.59 57022.59 88888.00 2017-09-25 18:53:47.913 268 11450.18 120.58 57022.54 88888.00 2017-09-25 18:53:48.413 268 11450.20 120.52 57022.54 88888.00 2017-09-25 18:53:48.913 268 11450.22 120.46 57022.58 88888.00 2017-09-25 18:53:49.413 268 11450.20 120.50 57022.62 88888.00 2017-09-25 18:53:49.913 268 11450.19 120.51 57022.64 88888.00 2017-09-25 18:53:50.413 268 11450.21 120.53 57022.65 88888.00 2017-09-25 18:53:50.913 268 11450.22 120.49 57022.67 88888.00 2017-09-25 18:53:51.413 268 11450.26 120.45 57022.71 88888.00 2017-09-25 18:53:51.913 268 11450.25 120.44 57022.67 88888.00 2017-09-25 18:53:52.413 268 11450.19 120.51 57022.62 88888.00 2017-09-25 18:53:52.913 268 11450.21 120.52 57022.64 88888.00 2017-09-25 18:53:53.413 268 11450.25 120.56 57022.64 88888.00 2017-09-25 18:53:53.913 268 11450.27 120.54 57022.62 88888.00 2017-09-25 18:53:54.413 268 11450.25 120.53 57022.62 88888.00 2017-09-25 18:53:54.913 268 11450.23 120.50 57022.57 88888.00 2017-09-25 18:53:55.413 268 11450.25 120.49 57022.55 88888.00 2017-09-25 18:53:55.913 268 11450.22 120.53 57022.58 88888.00 2017-09-25 18:53:56.413 268 11450.22 120.53 57022.57 88888.00 2017-09-25 18:53:56.913 268 11450.14 120.47 57022.58 88888.00 2017-09-25 18:53:57.413 268 11450.13 120.43 57022.55 88888.00 2017-09-25 18:53:57.913 268 11450.15 120.40 57022.52 88888.00 2017-09-25 18:53:58.413 268 11450.18 120.45 57022.54 88888.00 2017-09-25 18:53:58.913 268 11450.22 120.51 57022.56 88888.00 2017-09-25 18:53:59.413 268 11450.19 120.47 57022.58 88888.00 2017-09-25 18:53:59.913 268 11450.16 120.50 57022.56 88888.00 2017-09-25 18:54:00.413 268 11450.15 120.52 57022.55 88888.00 2017-09-25 18:54:00.913 268 11450.16 120.52 57022.50 88888.00 2017-09-25 18:54:01.413 268 11450.18 120.47 57022.56 88888.00 2017-09-25 18:54:01.913 268 11450.19 120.45 57022.59 88888.00 2017-09-25 18:54:02.413 268 11450.20 120.45 57022.59 88888.00 2017-09-25 18:54:02.913 268 11450.19 120.46 57022.59 88888.00 2017-09-25 18:54:03.413 268 11450.14 120.46 57022.59 88888.00 2017-09-25 18:54:03.913 268 11450.16 120.50 57022.64 88888.00 2017-09-25 18:54:04.413 268 11450.18 120.51 57022.65 88888.00 2017-09-25 18:54:04.913 268 11450.19 120.54 57022.62 88888.00 2017-09-25 18:54:05.413 268 11450.27 120.52 57022.58 88888.00 2017-09-25 18:54:05.913 268 11450.22 120.47 57022.56 88888.00 2017-09-25 18:54:06.413 268 11450.15 120.44 57022.52 88888.00 2017-09-25 18:54:06.913 268 11450.11 120.42 57022.55 88888.00 2017-09-25 18:54:07.413 268 11450.14 120.45 57022.54 88888.00 2017-09-25 18:54:07.913 268 11450.19 120.45 57022.52 88888.00 2017-09-25 18:54:08.413 268 11450.16 120.46 57022.50 88888.00 2017-09-25 18:54:08.913 268 11450.13 120.43 57022.48 88888.00 2017-09-25 18:54:09.413 268 11450.13 120.42 57022.46 88888.00 2017-09-25 18:54:09.913 268 11450.14 120.43 57022.50 88888.00 2017-09-25 18:54:10.413 268 11450.12 120.39 57022.59 88888.00 2017-09-25 18:54:10.913 268 11450.09 120.39 57022.54 88888.00 2017-09-25 18:54:11.413 268 11450.14 120.43 57022.48 88888.00 2017-09-25 18:54:11.913 268 11450.15 120.45 57022.57 88888.00 2017-09-25 18:54:12.413 268 11450.16 120.43 57022.52 88888.00 2017-09-25 18:54:12.913 268 11450.12 120.44 57022.50 88888.00 2017-09-25 18:54:13.413 268 11450.11 120.46 57022.50 88888.00 2017-09-25 18:54:13.913 268 11450.12 120.45 57022.49 88888.00 2017-09-25 18:54:14.413 268 11450.15 120.45 57022.50 88888.00 2017-09-25 18:54:14.913 268 11450.18 120.43 57022.44 88888.00 2017-09-25 18:54:15.413 268 11450.15 120.40 57022.44 88888.00 2017-09-25 18:54:15.913 268 11450.16 120.37 57022.46 88888.00 2017-09-25 18:54:16.413 268 11450.20 120.40 57022.49 88888.00 2017-09-25 18:54:16.913 268 11450.18 120.42 57022.50 88888.00 2017-09-25 18:54:17.413 268 11450.15 120.43 57022.48 88888.00 2017-09-25 18:54:17.913 268 11450.22 120.45 57022.44 88888.00 2017-09-25 18:54:18.413 268 11450.28 120.51 57022.49 88888.00 2017-09-25 18:54:18.913 268 11450.22 120.45 57022.46 88888.00 2017-09-25 18:54:19.413 268 11450.25 120.43 57022.48 88888.00 2017-09-25 18:54:19.913 268 11450.18 120.44 57022.49 88888.00 2017-09-25 18:54:20.413 268 11450.13 120.43 57022.52 88888.00 2017-09-25 18:54:20.913 268 11450.09 120.43 57022.51 88888.00 2017-09-25 18:54:21.413 268 11450.13 120.43 57022.45 88888.00 2017-09-25 18:54:21.913 268 11450.15 120.45 57022.52 88888.00 2017-09-25 18:54:22.413 268 11450.15 120.43 57022.63 88888.00 2017-09-25 18:54:22.913 268 11450.09 120.42 57022.61 88888.00 2017-09-25 18:54:23.413 268 11450.11 120.39 57022.57 88888.00 2017-09-25 18:54:23.913 268 11450.15 120.38 57022.54 88888.00 2017-09-25 18:54:24.413 268 11450.12 120.37 57022.54 88888.00 2017-09-25 18:54:24.913 268 11450.07 120.38 57022.55 88888.00 2017-09-25 18:54:25.413 268 11450.07 120.39 57022.58 88888.00 2017-09-25 18:54:25.913 268 11450.08 120.36 57022.55 88888.00 2017-09-25 18:54:26.413 268 11450.07 120.33 57022.57 88888.00 2017-09-25 18:54:26.913 268 11450.08 120.30 57022.61 88888.00 2017-09-25 18:54:27.413 268 11450.09 120.30 57022.62 88888.00 2017-09-25 18:54:27.913 268 11450.07 120.31 57022.59 88888.00 2017-09-25 18:54:28.413 268 11450.05 120.32 57022.67 88888.00 2017-09-25 18:54:28.913 268 11450.06 120.30 57022.64 88888.00 2017-09-25 18:54:29.413 268 11450.01 120.32 57022.58 88888.00 2017-09-25 18:54:29.913 268 11449.93 120.30 57022.49 88888.00 2017-09-25 18:54:30.413 268 11449.98 120.26 57022.48 88888.00 2017-09-25 18:54:30.913 268 11450.00 120.26 57022.52 88888.00 2017-09-25 18:54:31.413 268 11449.98 120.33 57022.56 88888.00 2017-09-25 18:54:31.913 268 11449.95 120.39 57022.55 88888.00 2017-09-25 18:54:32.413 268 11449.94 120.37 57022.52 88888.00 2017-09-25 18:54:32.913 268 11449.95 120.31 57022.50 88888.00 2017-09-25 18:54:33.413 268 11449.98 120.32 57022.56 88888.00 2017-09-25 18:54:33.913 268 11449.94 120.32 57022.61 88888.00 2017-09-25 18:54:34.413 268 11449.94 120.30 57022.68 88888.00 2017-09-25 18:54:34.913 268 11449.91 120.32 57022.70 88888.00 2017-09-25 18:54:35.413 268 11449.88 120.29 57022.65 88888.00 2017-09-25 18:54:35.913 268 11449.88 120.29 57022.69 88888.00 2017-09-25 18:54:36.413 268 11449.88 120.29 57022.67 88888.00 2017-09-25 18:54:36.913 268 11449.95 120.33 57022.69 88888.00 2017-09-25 18:54:37.413 268 11449.92 120.36 57022.68 88888.00 2017-09-25 18:54:37.913 268 11449.90 120.35 57022.62 88888.00 2017-09-25 18:54:38.413 268 11449.91 120.29 57022.57 88888.00 2017-09-25 18:54:38.913 268 11449.88 120.25 57022.65 88888.00 2017-09-25 18:54:39.413 268 11449.88 120.30 57022.58 88888.00 2017-09-25 18:54:39.913 268 11449.86 120.26 57022.56 88888.00 2017-09-25 18:54:40.413 268 11449.87 120.29 57022.58 88888.00 2017-09-25 18:54:40.913 268 11449.85 120.27 57022.52 88888.00 2017-09-25 18:54:41.413 268 11449.87 120.36 57022.50 88888.00 2017-09-25 18:54:41.913 268 11449.86 120.39 57022.51 88888.00 2017-09-25 18:54:42.413 268 11449.87 120.38 57022.51 88888.00 2017-09-25 18:54:42.913 268 11449.92 120.40 57022.57 88888.00 2017-09-25 18:54:43.413 268 11449.95 120.45 57022.57 88888.00 2017-09-25 18:54:43.913 268 11449.90 120.45 57022.50 88888.00 2017-09-25 18:54:44.413 268 11449.91 120.36 57022.51 88888.00 2017-09-25 18:54:44.913 268 11449.94 120.36 57022.55 88888.00 2017-09-25 18:54:45.413 268 11449.95 120.40 57022.56 88888.00 2017-09-25 18:54:45.913 268 11449.92 120.45 57022.58 88888.00 2017-09-25 18:54:46.413 268 11449.88 120.52 57022.61 88888.00 2017-09-25 18:54:46.913 268 11449.91 120.51 57022.57 88888.00 2017-09-25 18:54:47.413 268 11449.90 120.51 57022.56 88888.00 2017-09-25 18:54:47.913 268 11449.91 120.50 57022.56 88888.00 2017-09-25 18:54:48.413 268 11449.94 120.46 57022.56 88888.00 2017-09-25 18:54:48.913 268 11449.94 120.45 57022.59 88888.00 2017-09-25 18:54:49.413 268 11449.95 120.44 57022.63 88888.00 2017-09-25 18:54:49.913 268 11449.93 120.46 57022.62 88888.00 2017-09-25 18:54:50.413 268 11449.93 120.51 57022.58 88888.00 2017-09-25 18:54:50.913 268 11449.94 120.51 57022.59 88888.00 2017-09-25 18:54:51.413 268 11449.93 120.52 57022.59 88888.00 2017-09-25 18:54:51.913 268 11449.88 120.54 57022.58 88888.00 2017-09-25 18:54:52.413 268 11449.90 120.49 57022.54 88888.00 2017-09-25 18:54:52.913 268 11449.90 120.43 57022.54 88888.00 2017-09-25 18:54:53.413 268 11449.93 120.47 57022.61 88888.00 2017-09-25 18:54:53.913 268 11449.91 120.53 57022.63 88888.00 2017-09-25 18:54:54.413 268 11449.91 120.53 57022.59 88888.00 2017-09-25 18:54:54.913 268 11449.91 120.51 57022.68 88888.00 2017-09-25 18:54:55.413 268 11449.91 120.50 57022.70 88888.00 2017-09-25 18:54:55.913 268 11449.93 120.47 57022.69 88888.00 2017-09-25 18:54:56.413 268 11449.88 120.52 57022.65 88888.00 2017-09-25 18:54:56.913 268 11449.90 120.53 57022.61 88888.00 2017-09-25 18:54:57.413 268 11449.86 120.56 57022.62 88888.00 2017-09-25 18:54:57.913 268 11449.84 120.47 57022.63 88888.00 2017-09-25 18:54:58.413 268 11449.84 120.47 57022.62 88888.00 2017-09-25 18:54:58.913 268 11449.88 120.44 57022.65 88888.00 2017-09-25 18:54:59.413 268 11449.88 120.45 57022.64 88888.00 2017-09-25 18:54:59.913 268 11449.84 120.45 57022.59 88888.00 2017-09-25 18:55:00.413 268 11449.84 120.45 57022.61 88888.00 2017-09-25 18:55:00.913 268 11449.87 120.49 57022.58 88888.00 2017-09-25 18:55:01.413 268 11449.91 120.54 57022.57 88888.00 2017-09-25 18:55:01.913 268 11449.92 120.54 57022.55 88888.00 2017-09-25 18:55:02.413 268 11449.94 120.54 57022.52 88888.00 2017-09-25 18:55:02.913 268 11449.91 120.56 57022.55 88888.00 2017-09-25 18:55:03.413 268 11449.93 120.60 57022.63 88888.00 2017-09-25 18:55:03.913 268 11449.94 120.58 57022.64 88888.00 2017-09-25 18:55:04.413 268 11449.90 120.52 57022.59 88888.00 2017-09-25 18:55:04.913 268 11449.87 120.52 57022.56 88888.00 2017-09-25 18:55:05.413 268 11449.87 120.54 57022.54 88888.00 2017-09-25 18:55:05.913 268 11449.90 120.57 57022.59 88888.00 2017-09-25 18:55:06.413 268 11449.91 120.59 57022.62 88888.00 2017-09-25 18:55:06.913 268 11449.94 120.61 57022.58 88888.00 2017-09-25 18:55:07.413 268 11449.93 120.63 57022.54 88888.00 2017-09-25 18:55:07.913 268 11449.91 120.58 57022.52 88888.00 2017-09-25 18:55:08.413 268 11449.87 120.58 57022.51 88888.00 2017-09-25 18:55:08.913 268 11449.84 120.52 57022.57 88888.00 2017-09-25 18:55:09.413 268 11449.81 120.53 57022.57 88888.00 2017-09-25 18:55:09.913 268 11449.81 120.56 57022.56 88888.00 2017-09-25 18:55:10.413 268 11449.85 120.58 57022.54 88888.00 2017-09-25 18:55:10.913 268 11449.87 120.53 57022.58 88888.00 2017-09-25 18:55:11.413 268 11449.88 120.52 57022.52 88888.00 2017-09-25 18:55:11.913 268 11449.85 120.52 57022.56 88888.00 2017-09-25 18:55:12.413 268 11449.88 120.56 57022.57 88888.00 2017-09-25 18:55:12.913 268 11449.86 120.57 57022.54 88888.00 2017-09-25 18:55:13.413 268 11449.81 120.54 57022.57 88888.00 2017-09-25 18:55:13.913 268 11449.85 120.65 57022.54 88888.00 2017-09-25 18:55:14.413 268 11449.90 120.65 57022.48 88888.00 2017-09-25 18:55:14.913 268 11449.88 120.58 57022.55 88888.00 2017-09-25 18:55:15.413 268 11449.90 120.61 57022.57 88888.00 2017-09-25 18:55:15.913 268 11449.88 120.57 57022.58 88888.00 2017-09-25 18:55:16.404 268 11449.85 120.57 57022.56 88888.00 2017-09-25 18:55:16.904 268 11449.85 120.57 57022.54 88888.00 2017-09-25 18:55:17.404 268 11449.86 120.60 57022.57 88888.00 2017-09-25 18:55:17.904 268 11449.86 120.56 57022.61 88888.00 2017-09-25 18:55:18.404 268 11449.86 120.54 57022.59 88888.00 2017-09-25 18:55:18.904 268 11449.85 120.58 57022.63 88888.00 2017-09-25 18:55:19.404 268 11449.85 120.58 57022.67 88888.00 2017-09-25 18:55:19.904 268 11449.88 120.58 57022.61 88888.00 2017-09-25 18:55:20.404 268 11449.86 120.63 57022.57 88888.00 2017-09-25 18:55:20.904 268 11449.88 120.66 57022.59 88888.00 2017-09-25 18:55:21.404 268 11449.90 120.61 57022.58 88888.00 2017-09-25 18:55:21.904 268 11449.84 120.59 57022.58 88888.00 2017-09-25 18:55:22.404 268 11449.84 120.57 57022.63 88888.00 2017-09-25 18:55:22.904 268 11449.90 120.59 57022.63 88888.00 2017-09-25 18:55:23.404 268 11449.85 120.59 57022.57 88888.00 2017-09-25 18:55:23.904 268 11449.86 120.64 57022.56 88888.00 2017-09-25 18:55:24.404 268 11449.85 120.63 57022.57 88888.00 2017-09-25 18:55:24.904 268 11449.84 120.63 57022.62 88888.00 2017-09-25 18:55:25.404 268 11449.85 120.63 57022.62 88888.00 2017-09-25 18:55:25.904 268 11449.83 120.60 57022.57 88888.00 2017-09-25 18:55:26.404 268 11449.81 120.60 57022.56 88888.00 2017-09-25 18:55:26.904 268 11449.80 120.63 57022.63 88888.00 2017-09-25 18:55:27.404 268 11449.75 120.64 57022.62 88888.00 2017-09-25 18:55:27.904 268 11449.79 120.63 57022.65 88888.00 2017-09-25 18:55:28.404 268 11449.77 120.60 57022.65 88888.00 2017-09-25 18:55:28.904 268 11449.77 120.64 57022.65 88888.00 2017-09-25 18:55:29.404 268 11449.78 120.69 57022.73 88888.00 2017-09-25 18:55:29.904 268 11449.73 120.65 57022.75 88888.00 2017-09-25 18:55:30.404 268 11449.74 120.65 57022.78 88888.00 2017-09-25 18:55:30.904 268 11449.78 120.65 57022.74 88888.00 2017-09-25 18:55:31.404 268 11449.85 120.64 57022.75 88888.00 2017-09-25 18:55:31.904 268 11449.83 120.61 57022.83 88888.00 2017-09-25 18:55:32.404 268 11449.81 120.63 57022.76 88888.00 2017-09-25 18:55:32.904 268 11449.80 120.64 57022.69 88888.00 2017-09-25 18:55:33.404 268 11449.83 120.61 57022.65 88888.00 2017-09-25 18:55:33.904 268 11449.83 120.60 57022.65 88888.00 2017-09-25 18:55:34.404 268 11449.87 120.61 57022.70 88888.00 2017-09-25 18:55:34.904 268 11449.85 120.57 57022.74 88888.00 2017-09-25 18:55:35.404 268 11449.80 120.52 57022.76 88888.00 2017-09-25 18:55:35.904 268 11449.81 120.56 57022.75 88888.00 2017-09-25 18:55:36.404 268 11449.81 120.58 57022.71 88888.00 2017-09-25 18:55:36.904 268 11449.78 120.57 57022.73 88888.00 2017-09-25 18:55:37.404 268 11449.78 120.56 57022.74 88888.00 2017-09-25 18:55:37.904 268 11449.78 120.57 57022.87 88888.00 2017-09-25 18:55:38.404 268 11449.81 120.59 57022.86 88888.00 2017-09-25 18:55:38.904 268 11449.86 120.57 57022.83 88888.00 2017-09-25 18:55:39.404 268 11449.87 120.60 57022.78 88888.00 2017-09-25 18:55:39.904 268 11449.81 120.63 57022.81 88888.00 2017-09-25 18:55:40.404 268 11449.85 120.61 57022.80 88888.00 2017-09-25 18:55:40.904 268 11449.83 120.60 57022.78 88888.00 2017-09-25 18:55:41.404 268 11449.81 120.56 57022.73 88888.00 2017-09-25 18:55:41.904 268 11449.81 120.58 57022.78 88888.00 2017-09-25 18:55:42.404 268 11449.80 120.57 57022.73 88888.00 2017-09-25 18:55:42.904 268 11449.84 120.58 57022.76 88888.00 2017-09-25 18:55:43.404 268 11449.81 120.56 57022.74 88888.00 2017-09-25 18:55:43.904 268 11449.87 120.57 57022.78 88888.00 2017-09-25 18:55:44.404 268 11449.88 120.53 57022.76 88888.00 2017-09-25 18:55:44.904 268 11449.86 120.54 57022.75 88888.00 2017-09-25 18:55:45.404 268 11449.87 120.58 57022.73 88888.00 2017-09-25 18:55:45.904 268 11449.86 120.53 57022.76 88888.00 2017-09-25 18:55:46.404 268 11449.81 120.56 57022.77 88888.00 2017-09-25 18:55:46.904 268 11449.83 120.56 57022.83 88888.00 2017-09-25 18:55:47.404 268 11449.86 120.56 57022.80 88888.00 2017-09-25 18:55:47.904 268 11449.90 120.57 57022.77 88888.00 2017-09-25 18:55:48.404 268 11449.81 120.57 57022.74 88888.00 2017-09-25 18:55:48.904 268 11449.79 120.51 57022.71 88888.00 2017-09-25 18:55:49.404 268 11449.85 120.46 57022.70 88888.00 2017-09-25 18:55:49.904 268 11449.84 120.51 57022.70 88888.00 2017-09-25 18:55:50.404 268 11449.80 120.51 57022.76 88888.00 2017-09-25 18:55:50.904 268 11449.79 120.53 57022.70 88888.00 2017-09-25 18:55:51.404 268 11449.78 120.52 57022.69 88888.00 2017-09-25 18:55:51.904 268 11449.81 120.54 57022.76 88888.00 2017-09-25 18:55:52.404 268 11449.79 120.56 57022.77 88888.00 2017-09-25 18:55:52.904 268 11449.80 120.49 57022.74 88888.00 2017-09-25 18:55:53.404 268 11449.78 120.43 57022.75 88888.00 2017-09-25 18:55:53.904 268 11449.78 120.51 57022.75 88888.00 2017-09-25 18:55:54.404 268 11449.80 120.52 57022.73 88888.00 2017-09-25 18:55:54.904 268 11449.80 120.51 57022.71 88888.00 2017-09-25 18:55:55.404 268 11449.81 120.46 57022.75 88888.00 2017-09-25 18:55:55.904 268 11449.81 120.46 57022.78 88888.00 2017-09-25 18:55:56.404 268 11449.80 120.47 57022.80 88888.00 2017-09-25 18:55:56.904 268 11449.84 120.49 57022.80 88888.00 2017-09-25 18:55:57.404 268 11449.81 120.51 57022.78 88888.00 2017-09-25 18:55:57.904 268 11449.84 120.52 57022.77 88888.00 2017-09-25 18:55:58.404 268 11449.85 120.50 57022.78 88888.00 2017-09-25 18:55:58.904 268 11449.77 120.50 57022.78 88888.00 2017-09-25 18:55:59.404 268 11449.78 120.52 57022.80 88888.00 2017-09-25 18:55:59.904 268 11449.80 120.51 57022.78 88888.00 2017-09-25 18:56:00.404 268 11449.78 120.52 57022.84 88888.00 2017-09-25 18:56:00.904 268 11449.78 120.58 57022.80 88888.00 2017-09-25 18:56:01.404 268 11449.80 120.60 57022.75 88888.00 2017-09-25 18:56:01.904 268 11449.80 120.57 57022.77 88888.00 2017-09-25 18:56:02.404 268 11449.81 120.53 57022.76 88888.00 2017-09-25 18:56:02.904 268 11449.84 120.56 57022.78 88888.00 2017-09-25 18:56:03.404 268 11449.83 120.52 57022.82 88888.00 2017-09-25 18:56:03.904 268 11449.79 120.51 57022.87 88888.00 2017-09-25 18:56:04.404 268 11449.80 120.52 57022.86 88888.00 2017-09-25 18:56:04.904 268 11449.78 120.53 57022.83 88888.00 2017-09-25 18:56:05.404 268 11449.75 120.56 57022.90 88888.00 2017-09-25 18:56:05.904 268 11449.80 120.60 57022.80 88888.00 2017-09-25 18:56:06.404 268 11449.80 120.54 57022.78 88888.00 2017-09-25 18:56:06.904 268 11449.79 120.57 57022.81 88888.00 2017-09-25 18:56:07.404 268 11449.79 120.57 57022.87 88888.00 2017-09-25 18:56:07.904 268 11449.81 120.56 57022.89 88888.00 2017-09-25 18:56:08.404 268 11449.77 120.60 57022.90 88888.00 2017-09-25 18:56:08.904 268 11449.79 120.59 57022.78 88888.00 2017-09-25 18:56:09.404 268 11449.81 120.56 57022.74 88888.00 2017-09-25 18:56:09.904 268 11449.79 120.60 57022.82 88888.00 2017-09-25 18:56:10.404 268 11449.80 120.60 57022.80 88888.00 2017-09-25 18:56:10.904 268 11449.81 120.53 57022.76 88888.00 2017-09-25 18:56:11.404 268 11449.78 120.57 57022.81 88888.00 2017-09-25 18:56:11.904 268 11449.77 120.53 57022.76 88888.00 2017-09-25 18:56:12.404 268 11449.78 120.56 57022.74 88888.00 2017-09-25 18:56:12.904 268 11449.77 120.56 57022.83 88888.00 2017-09-25 18:56:13.404 268 11449.79 120.54 57022.78 88888.00 2017-09-25 18:56:13.904 268 11449.78 120.51 57022.70 88888.00 2017-09-25 18:56:14.404 268 11449.78 120.59 57022.74 88888.00 2017-09-25 18:56:14.904 268 11449.75 120.56 57022.76 88888.00 2017-09-25 18:56:15.404 268 11449.74 120.50 57022.81 88888.00 2017-09-25 18:56:15.904 268 11449.78 120.43 57022.84 88888.00 2017-09-25 18:56:16.404 268 11449.78 120.47 57022.87 88888.00 2017-09-25 18:56:16.904 268 11449.80 120.47 57022.81 88888.00 2017-09-25 18:56:17.404 268 11449.78 120.47 57022.76 88888.00 2017-09-25 18:56:17.904 268 11449.70 120.44 57022.78 88888.00 2017-09-25 18:56:18.404 268 11449.68 120.43 57022.80 88888.00 2017-09-25 18:56:18.904 268 11449.68 120.56 57022.76 88888.00 2017-09-25 18:56:19.404 268 11449.71 120.57 57022.82 88888.00 2017-09-25 18:56:19.904 268 11449.75 120.52 57022.83 88888.00 2017-09-25 18:56:20.404 268 11449.77 120.51 57022.78 88888.00 2017-09-25 18:56:20.904 268 11449.79 120.49 57022.80 88888.00 2017-09-25 18:56:21.404 268 11449.79 120.49 57022.76 88888.00 2017-09-25 18:56:21.904 268 11449.72 120.47 57022.75 88888.00 2017-09-25 18:56:22.404 268 11449.77 120.54 57022.71 88888.00 2017-09-25 18:56:22.904 268 11449.80 120.53 57022.76 88888.00 2017-09-25 18:56:23.404 268 11449.77 120.53 57022.76 88888.00 2017-09-25 18:56:23.904 268 11449.78 120.50 57022.70 88888.00 2017-09-25 18:56:24.404 268 11449.81 120.52 57022.69 88888.00 2017-09-25 18:56:24.904 268 11449.81 120.56 57022.78 88888.00 2017-09-25 18:56:25.404 268 11449.83 120.57 57022.77 88888.00 2017-09-25 18:56:25.904 268 11449.84 120.61 57022.86 88888.00 2017-09-25 18:56:26.404 268 11449.83 120.58 57022.88 88888.00 2017-09-25 18:56:26.904 268 11449.80 120.58 57022.93 88888.00 2017-09-25 18:56:27.404 268 11449.83 120.60 57022.93 88888.00 2017-09-25 18:56:27.904 268 11449.87 120.59 57022.87 88888.00 2017-09-25 18:56:28.404 268 11449.87 120.61 57022.88 88888.00 2017-09-25 18:56:28.904 268 11449.86 120.59 57022.86 88888.00 2017-09-25 18:56:29.404 268 11449.88 120.60 57022.81 88888.00 2017-09-25 18:56:29.904 268 11449.90 120.64 57022.83 88888.00 2017-09-25 18:56:30.404 268 11449.92 120.63 57022.87 88888.00 2017-09-25 18:56:30.904 268 11449.90 120.65 57022.88 88888.00 2017-09-25 18:56:31.404 268 11449.91 120.64 57022.86 88888.00 2017-09-25 18:56:31.904 268 11449.91 120.63 57022.81 88888.00 2017-09-25 18:56:32.404 268 11449.91 120.65 57022.82 88888.00 2017-09-25 18:56:32.904 268 11449.92 120.58 57022.91 88888.00 2017-09-25 18:56:33.404 268 11449.94 120.59 57022.91 88888.00 2017-09-25 18:56:33.904 268 11449.92 120.57 57022.93 88888.00 2017-09-25 18:56:34.404 268 11449.92 120.59 57022.95 88888.00 2017-09-25 18:56:34.904 268 11449.95 120.67 57023.01 88888.00 2017-09-25 18:56:35.404 268 11449.98 120.66 57022.96 88888.00 2017-09-25 18:56:35.904 268 11449.99 120.69 57022.95 88888.00 2017-09-25 18:56:36.404 268 11450.00 120.67 57022.95 88888.00 2017-09-25 18:56:36.904 268 11450.05 120.71 57023.00 88888.00 2017-09-25 18:56:37.404 268 11450.02 120.72 57022.97 88888.00 2017-09-25 18:56:37.904 268 11450.05 120.69 57022.90 88888.00 2017-09-25 18:56:38.404 268 11450.09 120.67 57022.87 88888.00 2017-09-25 18:56:38.904 268 11450.09 120.64 57022.87 88888.00 2017-09-25 18:56:39.404 268 11450.11 120.65 57022.84 88888.00 2017-09-25 18:56:39.904 268 11450.08 120.70 57022.86 88888.00 2017-09-25 18:56:40.404 268 11450.09 120.72 57022.94 88888.00 2017-09-25 18:56:40.904 268 11450.13 120.70 57022.95 88888.00 2017-09-25 18:56:41.404 268 11450.12 120.66 57022.95 88888.00 2017-09-25 18:56:41.904 268 11450.09 120.69 57023.01 88888.00 2017-09-25 18:56:42.404 268 11450.16 120.73 57023.00 88888.00 2017-09-25 18:56:42.904 268 11450.20 120.73 57022.94 88888.00 2017-09-25 18:56:43.404 268 11450.18 120.77 57022.95 88888.00 2017-09-25 18:56:43.904 268 11450.18 120.80 57022.94 88888.00 2017-09-25 18:56:44.404 268 11450.15 120.81 57022.96 88888.00 2017-09-25 18:56:44.904 268 11450.11 120.78 57022.89 88888.00 2017-09-25 18:56:45.404 268 11450.21 120.79 57022.86 88888.00 2017-09-25 18:56:45.904 268 11450.23 120.79 57022.87 88888.00 2017-09-25 18:56:46.404 268 11450.26 120.81 57022.95 88888.00 2017-09-25 18:56:46.904 268 11450.29 120.80 57022.89 88888.00 2017-09-25 18:56:47.404 268 11450.33 120.77 57022.82 88888.00 2017-09-25 18:56:47.904 268 11450.34 120.79 57022.83 88888.00 2017-09-25 18:56:48.404 268 11450.32 120.78 57022.81 88888.00 2017-09-25 18:56:48.904 268 11450.33 120.76 57022.83 88888.00 2017-09-25 18:56:49.404 268 11450.34 120.77 57022.83 88888.00 2017-09-25 18:56:49.904 268 11450.35 120.77 57022.83 88888.00 2017-09-25 18:56:50.404 268 11450.36 120.77 57022.80 88888.00 2017-09-25 18:56:50.904 268 11450.34 120.74 57022.77 88888.00 2017-09-25 18:56:51.404 268 11450.34 120.73 57022.76 88888.00 2017-09-25 18:56:51.904 268 11450.35 120.77 57022.78 88888.00 2017-09-25 18:56:52.404 268 11450.40 120.79 57022.78 88888.00 2017-09-25 18:56:52.904 268 11450.41 120.81 57022.78 88888.00 2017-09-25 18:56:53.404 268 11450.41 120.86 57022.78 88888.00 2017-09-25 18:56:53.904 268 11450.46 120.84 57022.78 88888.00 2017-09-25 18:56:54.404 268 11450.49 120.79 57022.75 88888.00 2017-09-25 18:56:54.904 268 11450.51 120.81 57022.69 88888.00 2017-09-25 18:56:55.404 268 11450.48 120.84 57022.70 88888.00 2017-09-25 18:56:55.904 268 11450.53 120.83 57022.73 88888.00 2017-09-25 18:56:56.404 268 11450.58 120.81 57022.73 88888.00 2017-09-25 18:56:56.904 268 11450.55 120.80 57022.80 88888.00 2017-09-25 18:56:57.404 268 11450.56 120.79 57022.81 88888.00 2017-09-25 18:56:57.904 268 11450.56 120.77 57022.76 88888.00 2017-09-25 18:56:58.404 268 11450.58 120.73 57022.69 88888.00 2017-09-25 18:56:58.904 268 11450.57 120.73 57022.67 88888.00 2017-09-25 18:56:59.404 268 11450.57 120.79 57022.62 88888.00 2017-09-25 18:56:59.904 268 11450.63 120.79 57022.63 88888.00 2017-09-25 18:57:00.404 268 11450.67 120.78 57022.68 88888.00 2017-09-25 18:57:00.904 268 11450.67 120.78 57022.64 88888.00 2017-09-25 18:57:01.404 268 11450.67 120.77 57022.63 88888.00 2017-09-25 18:57:01.904 268 11450.68 120.80 57022.57 88888.00 2017-09-25 18:57:02.404 268 11450.71 120.81 57022.54 88888.00 2017-09-25 18:57:02.904 268 11450.75 120.83 57022.57 88888.00 2017-09-25 18:57:03.404 268 11450.70 120.84 57022.57 88888.00 2017-09-25 18:57:03.904 268 11450.68 120.83 57022.51 88888.00 2017-09-25 18:57:04.404 268 11450.68 120.74 57022.50 88888.00 2017-09-25 18:57:04.904 268 11450.71 120.77 57022.54 88888.00 2017-09-25 18:57:05.404 268 11450.75 120.79 57022.51 88888.00 2017-09-25 18:57:05.904 268 11450.77 120.74 57022.48 88888.00 2017-09-25 18:57:06.404 268 11450.74 120.72 57022.55 88888.00 2017-09-25 18:57:06.904 268 11450.77 120.73 57022.56 88888.00 2017-09-25 18:57:07.404 268 11450.78 120.77 57022.55 88888.00 2017-09-25 18:57:07.904 268 11450.77 120.78 57022.49 88888.00 2017-09-25 18:57:08.404 268 11450.79 120.76 57022.49 88888.00 2017-09-25 18:57:08.904 268 11450.82 120.67 57022.49 88888.00 2017-09-25 18:57:09.404 268 11450.79 120.69 57022.48 88888.00 2017-09-25 18:57:09.904 268 11450.79 120.71 57022.39 88888.00 2017-09-25 18:57:10.404 268 11450.81 120.72 57022.37 88888.00 2017-09-25 18:57:10.904 268 11450.83 120.73 57022.43 88888.00 2017-09-25 18:57:11.404 268 11450.81 120.72 57022.42 88888.00 2017-09-25 18:57:11.904 268 11450.83 120.73 57022.38 88888.00 2017-09-25 18:57:12.404 268 11450.84 120.78 57022.39 88888.00 2017-09-25 18:57:12.904 268 11450.81 120.78 57022.38 88888.00 2017-09-25 18:57:13.404 268 11450.82 120.74 57022.36 88888.00 2017-09-25 18:57:13.904 268 11450.82 120.73 57022.37 88888.00 2017-09-25 18:57:14.404 268 11450.78 120.71 57022.46 88888.00 2017-09-25 18:57:14.904 268 11450.78 120.70 57022.44 88888.00 2017-09-25 18:57:15.404 268 11450.83 120.71 57022.41 88888.00 2017-09-25 18:57:15.904 268 11450.88 120.71 57022.42 88888.00 2017-09-25 18:57:16.404 268 11450.84 120.67 57022.42 88888.00 2017-09-25 18:57:16.904 268 11450.86 120.64 57022.35 88888.00 2017-09-25 18:57:17.404 268 11450.85 120.64 57022.32 88888.00 2017-09-25 18:57:17.904 268 11450.84 120.61 57022.38 88888.00 2017-09-25 18:57:18.404 268 11450.84 120.61 57022.37 88888.00 2017-09-25 18:57:18.904 268 11450.82 120.66 57022.38 88888.00 2017-09-25 18:57:19.404 268 11450.83 120.70 57022.35 88888.00 2017-09-25 18:57:19.904 268 11450.81 120.69 57022.29 88888.00 2017-09-25 18:57:20.404 268 11450.86 120.65 57022.28 88888.00 2017-09-25 18:57:20.904 268 11450.93 120.63 57022.31 88888.00 2017-09-25 18:57:21.404 268 11450.95 120.61 57022.35 88888.00 2017-09-25 18:57:21.904 268 11450.93 120.64 57022.30 88888.00 2017-09-25 18:57:22.404 268 11450.93 120.66 57022.23 88888.00 2017-09-25 18:57:22.904 268 11450.91 120.64 57022.18 88888.00 2017-09-25 18:57:23.404 268 11450.89 120.59 57022.12 88888.00 2017-09-25 18:57:23.904 268 11450.88 120.60 57022.16 88888.00 2017-09-25 18:57:24.404 268 11450.92 120.60 57022.19 88888.00 2017-09-25 18:57:24.904 268 11450.93 120.61 57022.11 88888.00 2017-09-25 18:57:25.404 268 11450.97 120.61 57022.10 88888.00 2017-09-25 18:57:25.904 268 11451.00 120.58 57022.12 88888.00 2017-09-25 18:57:26.404 268 11450.95 120.61 57022.12 88888.00 2017-09-25 18:57:26.904 268 11450.93 120.64 57022.07 88888.00 2017-09-25 18:57:27.404 268 11450.92 120.61 57022.07 88888.00 2017-09-25 18:57:27.904 268 11450.93 120.59 57022.10 88888.00 2017-09-25 18:57:28.404 268 11450.95 120.58 57022.09 88888.00 2017-09-25 18:57:28.904 268 11450.97 120.58 57022.11 88888.00 2017-09-25 18:57:29.404 268 11450.96 120.57 57022.18 88888.00 2017-09-25 18:57:29.904 268 11450.92 120.54 57022.14 88888.00 2017-09-25 18:57:30.404 268 11450.91 120.58 57022.17 88888.00 2017-09-25 18:57:30.904 268 11450.96 120.58 57022.22 88888.00 2017-09-25 18:57:31.405 268 11450.96 120.57 57022.22 88888.00 2017-09-25 18:57:31.905 268 11450.93 120.57 57022.20 88888.00 2017-09-25 18:57:32.405 268 11450.96 120.52 57022.14 88888.00 2017-09-25 18:57:32.905 268 11450.95 120.51 57022.13 88888.00 2017-09-25 18:57:33.405 268 11450.93 120.53 57022.14 88888.00 2017-09-25 18:57:33.905 268 11450.92 120.56 57022.11 88888.00 2017-09-25 18:57:34.405 268 11450.93 120.58 57022.17 88888.00 2017-09-25 18:57:34.905 268 11450.97 120.57 57022.10 88888.00 2017-09-25 18:57:35.405 268 11451.00 120.61 57022.10 88888.00 2017-09-25 18:57:35.905 268 11451.00 120.59 57022.12 88888.00 2017-09-25 18:57:36.405 268 11450.96 120.57 57022.06 88888.00 2017-09-25 18:57:36.905 268 11450.91 120.60 57022.09 88888.00 2017-09-25 18:57:37.405 268 11450.93 120.57 57022.13 88888.00 2017-09-25 18:57:37.905 268 11450.93 120.59 57022.16 88888.00 2017-09-25 18:57:38.405 268 11450.97 120.59 57022.19 88888.00 2017-09-25 18:57:38.905 268 11450.92 120.58 57022.18 88888.00 2017-09-25 18:57:39.405 268 11450.89 120.57 57022.20 88888.00 2017-09-25 18:57:39.905 268 11450.91 120.59 57022.19 88888.00 2017-09-25 18:57:40.405 268 11450.95 120.56 57022.16 88888.00 2017-09-25 18:57:40.905 268 11450.92 120.57 57022.14 88888.00 2017-09-25 18:57:41.405 268 11450.84 120.59 57022.20 88888.00 2017-09-25 18:57:41.905 268 11450.86 120.53 57022.18 88888.00 2017-09-25 18:57:42.405 268 11450.86 120.49 57022.18 88888.00 2017-09-25 18:57:42.905 268 11450.90 120.45 57022.19 88888.00 2017-09-25 18:57:43.405 268 11450.89 120.46 57022.16 88888.00 2017-09-25 18:57:43.905 268 11450.88 120.47 57022.19 88888.00 2017-09-25 18:57:44.405 268 11450.88 120.44 57022.24 88888.00 2017-09-25 18:57:44.905 268 11450.88 120.49 57022.17 88888.00 2017-09-25 18:57:45.405 268 11450.91 120.54 57022.19 88888.00 2017-09-25 18:57:45.905 268 11450.90 120.56 57022.23 88888.00 2017-09-25 18:57:46.405 268 11450.85 120.53 57022.24 88888.00 2017-09-25 18:57:46.905 268 11450.85 120.56 57022.25 88888.00 2017-09-25 18:57:47.405 268 11450.88 120.61 57022.23 88888.00 2017-09-25 18:57:47.905 268 11450.90 120.65 57022.22 88888.00 2017-09-25 18:57:48.405 268 11450.85 120.64 57022.23 88888.00 2017-09-25 18:57:48.905 268 11450.86 120.58 57022.26 88888.00 2017-09-25 18:57:49.405 268 11450.86 120.61 57022.24 88888.00 2017-09-25 18:57:49.905 268 11450.86 120.63 57022.24 88888.00 2017-09-25 18:57:50.405 268 11450.89 120.61 57022.24 88888.00 2017-09-25 18:57:50.905 268 11450.91 120.61 57022.30 88888.00 2017-09-25 18:57:51.405 268 11450.89 120.70 57022.38 88888.00 2017-09-25 18:57:51.905 268 11450.92 120.71 57022.32 88888.00 2017-09-25 18:57:52.405 268 11450.95 120.66 57022.35 88888.00 2017-09-25 18:57:52.905 268 11450.93 120.66 57022.30 88888.00 2017-09-25 18:57:53.405 268 11450.92 120.70 57022.28 88888.00 2017-09-25 18:57:53.905 268 11450.95 120.63 57022.26 88888.00 2017-09-25 18:57:54.405 268 11450.95 120.61 57022.26 88888.00 2017-09-25 18:57:54.905 268 11450.91 120.64 57022.26 88888.00 2017-09-25 18:57:55.405 268 11450.92 120.65 57022.23 88888.00 2017-09-25 18:57:55.905 268 11450.91 120.64 57022.26 88888.00 2017-09-25 18:57:56.405 268 11450.91 120.64 57022.26 88888.00 2017-09-25 18:57:56.905 268 11450.91 120.60 57022.31 88888.00 2017-09-25 18:57:57.405 268 11450.92 120.61 57022.33 88888.00 2017-09-25 18:57:57.905 268 11450.92 120.61 57022.31 88888.00 2017-09-25 18:57:58.405 268 11450.93 120.59 57022.31 88888.00 2017-09-25 18:57:58.905 268 11450.91 120.58 57022.29 88888.00 2017-09-25 18:57:59.405 268 11450.92 120.60 57022.31 88888.00 2017-09-25 18:57:59.905 268 11450.92 120.65 57022.37 88888.00 2017-09-25 18:58:00.405 268 11450.89 120.60 57022.37 88888.00 2017-09-25 18:58:00.905 268 11450.90 120.58 57022.37 88888.00 2017-09-25 18:58:01.405 268 11450.95 120.54 57022.35 88888.00 2017-09-25 18:58:01.905 268 11450.89 120.58 57022.28 88888.00 2017-09-25 18:58:02.405 268 11450.89 120.57 57022.26 88888.00 2017-09-25 18:58:02.905 268 11450.92 120.57 57022.29 88888.00 2017-09-25 18:58:03.405 268 11450.93 120.58 57022.37 88888.00 2017-09-25 18:58:03.905 268 11450.93 120.61 57022.31 88888.00 2017-09-25 18:58:04.405 268 11450.91 120.60 57022.23 88888.00 2017-09-25 18:58:04.905 268 11450.93 120.61 57022.26 88888.00 2017-09-25 18:58:05.405 268 11450.97 120.61 57022.29 88888.00 2017-09-25 18:58:05.905 268 11450.96 120.61 57022.30 88888.00 2017-09-25 18:58:06.405 268 11450.96 120.58 57022.32 88888.00 2017-09-25 18:58:06.905 268 11450.95 120.60 57022.31 88888.00 2017-09-25 18:58:07.405 268 11450.92 120.58 57022.26 88888.00 2017-09-25 18:58:07.905 268 11450.97 120.56 57022.31 88888.00 2017-09-25 18:58:08.405 268 11450.93 120.54 57022.35 88888.00 2017-09-25 18:58:08.905 268 11450.95 120.56 57022.35 88888.00 2017-09-25 18:58:09.405 268 11450.97 120.54 57022.36 88888.00 2017-09-25 18:58:09.905 268 11450.95 120.54 57022.31 88888.00 2017-09-25 18:58:10.405 268 11450.93 120.56 57022.31 88888.00 2017-09-25 18:58:10.905 268 11450.99 120.59 57022.36 88888.00 2017-09-25 18:58:11.405 268 11450.99 120.58 57022.39 88888.00 2017-09-25 18:58:11.905 268 11450.96 120.54 57022.41 88888.00 2017-09-25 18:58:12.405 268 11450.98 120.58 57022.48 88888.00 2017-09-25 18:58:12.905 268 11450.99 120.61 57022.46 88888.00 2017-09-25 18:58:13.405 268 11450.99 120.57 57022.46 88888.00 2017-09-25 18:58:13.905 268 11450.97 120.54 57022.41 88888.00 2017-09-25 18:58:14.405 268 11450.97 120.53 57022.37 88888.00 2017-09-25 18:58:14.905 268 11450.99 120.54 57022.37 88888.00 2017-09-25 18:58:15.405 268 11450.99 120.54 57022.32 88888.00 2017-09-25 18:58:15.905 268 11450.98 120.54 57022.28 88888.00 2017-09-25 18:58:16.405 268 11450.93 120.53 57022.30 88888.00 2017-09-25 18:58:16.905 268 11450.90 120.58 57022.36 88888.00 2017-09-25 18:58:17.405 268 11450.92 120.59 57022.38 88888.00 2017-09-25 18:58:17.905 268 11450.93 120.57 57022.37 88888.00 2017-09-25 18:58:18.405 268 11450.91 120.52 57022.32 88888.00 2017-09-25 18:58:18.905 268 11450.93 120.54 57022.36 88888.00 2017-09-25 18:58:19.405 268 11450.95 120.56 57022.38 88888.00 2017-09-25 18:58:19.905 268 11450.96 120.57 57022.38 88888.00 2017-09-25 18:58:20.405 268 11450.98 120.59 57022.30 88888.00 2017-09-25 18:58:20.905 268 11450.97 120.61 57022.26 88888.00 2017-09-25 18:58:21.405 268 11450.91 120.58 57022.30 88888.00 2017-09-25 18:58:21.905 268 11450.86 120.50 57022.30 88888.00 2017-09-25 18:58:22.405 268 11450.90 120.44 57022.31 88888.00 2017-09-25 18:58:22.905 268 11450.96 120.51 57022.33 88888.00 2017-09-25 18:58:23.405 268 11450.91 120.49 57022.31 88888.00 2017-09-25 18:58:23.905 268 11450.95 120.50 57022.35 88888.00 2017-09-25 18:58:24.405 268 11450.92 120.47 57022.33 88888.00 2017-09-25 18:58:24.905 268 11450.93 120.45 57022.33 88888.00 2017-09-25 18:58:25.405 268 11450.90 120.45 57022.31 88888.00 2017-09-25 18:58:25.905 268 11450.92 120.47 57022.33 88888.00 2017-09-25 18:58:26.405 268 11450.93 120.47 57022.31 88888.00 2017-09-25 18:58:26.905 268 11450.96 120.43 57022.24 88888.00 2017-09-25 18:58:27.405 268 11450.92 120.45 57022.31 88888.00 2017-09-25 18:58:27.905 268 11450.96 120.51 57022.38 88888.00 2017-09-25 18:58:28.405 268 11450.96 120.49 57022.42 88888.00 2017-09-25 18:58:28.905 268 11450.96 120.43 57022.44 88888.00 2017-09-25 18:58:29.405 268 11450.92 120.45 57022.42 88888.00 2017-09-25 18:58:29.905 268 11450.93 120.53 57022.44 88888.00 2017-09-25 18:58:30.405 268 11450.93 120.52 57022.31 88888.00 2017-09-25 18:58:30.905 268 11450.93 120.52 57022.22 88888.00 2017-09-25 18:58:31.405 268 11450.96 120.52 57022.25 88888.00 2017-09-25 18:58:31.905 268 11450.98 120.53 57022.29 88888.00 2017-09-25 18:58:32.405 268 11450.96 120.47 57022.32 88888.00 2017-09-25 18:58:32.905 268 11450.96 120.52 57022.35 88888.00 2017-09-25 18:58:33.405 268 11450.96 120.53 57022.38 88888.00 2017-09-25 18:58:33.905 268 11450.93 120.51 57022.35 88888.00 2017-09-25 18:58:34.405 268 11450.92 120.51 57022.32 88888.00 2017-09-25 18:58:34.905 268 11450.89 120.51 57022.31 88888.00 2017-09-25 18:58:35.405 268 11450.88 120.52 57022.29 88888.00 2017-09-25 18:58:35.905 268 11450.90 120.53 57022.30 88888.00 2017-09-25 18:58:36.405 268 11450.93 120.46 57022.33 88888.00 2017-09-25 18:58:36.905 268 11450.93 120.44 57022.30 88888.00 2017-09-25 18:58:37.405 268 11450.92 120.47 57022.24 88888.00 2017-09-25 18:58:37.905 268 11450.93 120.47 57022.26 88888.00 2017-09-25 18:58:38.405 268 11450.95 120.43 57022.31 88888.00 2017-09-25 18:58:38.905 268 11450.93 120.37 57022.36 88888.00 2017-09-25 18:58:39.405 268 11450.90 120.33 57022.30 88888.00 2017-09-25 18:58:39.905 268 11450.89 120.44 57022.26 88888.00 2017-09-25 18:58:40.405 268 11450.88 120.39 57022.24 88888.00 2017-09-25 18:58:40.905 268 11450.90 120.32 57022.25 88888.00 2017-09-25 18:58:41.405 268 11450.92 120.29 57022.22 88888.00 2017-09-25 18:58:41.905 268 11450.90 120.22 57022.18 88888.00 2017-09-25 18:58:42.405 268 11450.93 120.26 57022.16 88888.00 2017-09-25 18:58:42.905 268 11450.99 120.31 57022.22 88888.00 2017-09-25 18:58:43.405 268 11450.93 120.30 57022.20 88888.00 2017-09-25 18:58:43.905 268 11450.95 120.20 57022.22 88888.00 2017-09-25 18:58:44.405 268 11450.89 120.19 57022.18 88888.00 2017-09-25 18:58:44.905 268 11450.90 120.25 57022.11 88888.00 2017-09-25 18:58:45.405 268 11450.92 120.30 57022.11 88888.00 2017-09-25 18:58:45.905 268 11450.95 120.31 57022.18 88888.00 2017-09-25 18:58:46.405 268 11450.98 120.33 57022.17 88888.00 2017-09-25 18:58:46.905 268 11450.93 120.29 57022.18 88888.00 2017-09-25 18:58:47.405 268 11450.99 120.20 57022.18 88888.00 2017-09-25 18:58:47.905 268 11450.98 120.25 57022.14 88888.00 2017-09-25 18:58:48.405 268 11450.98 120.33 57022.13 88888.00 2017-09-25 18:58:48.905 268 11450.99 120.33 57022.10 88888.00 2017-09-25 18:58:49.405 268 11451.03 120.37 57022.05 88888.00 2017-09-25 18:58:49.905 268 11451.05 120.33 57022.06 88888.00 2017-09-25 18:58:50.405 268 11451.06 120.35 57022.03 88888.00 2017-09-25 18:58:50.905 268 11451.05 120.37 57022.04 88888.00 2017-09-25 18:58:51.405 268 11450.99 120.31 57022.01 88888.00 2017-09-25 18:58:51.905 268 11450.99 120.35 57022.06 88888.00 2017-09-25 18:58:52.405 268 11450.98 120.37 57022.05 88888.00 2017-09-25 18:58:52.905 268 11451.02 120.38 57022.05 88888.00 2017-09-25 18:58:53.405 268 11451.03 120.35 57022.06 88888.00 2017-09-25 18:58:53.905 268 11451.03 120.33 57022.07 88888.00 2017-09-25 18:58:54.405 268 11451.02 120.33 57022.00 88888.00 2017-09-25 18:58:54.905 268 11450.99 120.35 57022.01 88888.00 2017-09-25 18:58:55.405 268 11450.93 120.33 57022.04 88888.00 2017-09-25 18:58:55.905 268 11451.02 120.38 57022.05 88888.00 2017-09-25 18:58:56.405 268 11451.04 120.36 57021.94 88888.00 2017-09-25 18:58:56.905 268 11451.07 120.32 57021.91 88888.00 2017-09-25 18:58:57.405 268 11451.02 120.33 57021.98 88888.00 2017-09-25 18:58:57.905 268 11451.03 120.35 57022.00 88888.00 2017-09-25 18:58:58.405 268 11451.04 120.36 57022.00 88888.00 2017-09-25 18:58:58.905 268 11451.06 120.39 57022.01 88888.00 2017-09-25 18:58:59.405 268 11451.05 120.36 57022.06 88888.00 2017-09-25 18:58:59.905 268 11451.07 120.33 57022.07 88888.00 2017-09-25 18:59:00.405 268 11450.99 120.32 57022.06 88888.00 2017-09-25 18:59:00.905 268 11450.93 120.33 57022.07 88888.00 2017-09-25 18:59:01.405 268 11450.98 120.37 57022.04 88888.00 2017-09-25 18:59:01.905 268 11450.98 120.35 57022.05 88888.00 2017-09-25 18:59:02.405 268 11451.02 120.36 57022.03 88888.00 2017-09-25 18:59:02.905 268 11450.99 120.31 57022.00 88888.00 2017-09-25 18:59:03.405 268 11450.95 120.29 57022.07 88888.00 2017-09-25 18:59:03.905 268 11450.96 120.27 57022.05 88888.00 2017-09-25 18:59:04.405 268 11450.97 120.27 57022.04 88888.00 2017-09-25 18:59:04.905 268 11451.00 120.33 57022.06 88888.00 2017-09-25 18:59:05.405 268 11450.98 120.38 57022.12 88888.00 2017-09-25 18:59:05.905 268 11451.00 120.38 57022.03 88888.00 2017-09-25 18:59:06.405 268 11450.98 120.39 57021.97 88888.00 2017-09-25 18:59:06.905 268 11451.02 120.42 57022.05 88888.00 2017-09-25 18:59:07.405 268 11451.03 120.42 57022.05 88888.00 2017-09-25 18:59:07.905 268 11451.03 120.37 57022.07 88888.00 2017-09-25 18:59:08.405 268 11451.02 120.38 57022.07 88888.00 2017-09-25 18:59:08.905 268 11450.93 120.37 57022.06 88888.00 2017-09-25 18:59:09.405 268 11450.92 120.27 57022.01 88888.00 2017-09-25 18:59:09.905 268 11450.93 120.24 57022.06 88888.00 2017-09-25 18:59:10.405 268 11451.00 120.24 57022.06 88888.00 2017-09-25 18:59:10.905 268 11450.99 120.29 57022.07 88888.00 2017-09-25 18:59:11.405 268 11450.97 120.27 57022.09 88888.00 2017-09-25 18:59:11.905 268 11450.96 120.29 57022.09 88888.00 2017-09-25 18:59:12.405 268 11450.93 120.30 57022.12 88888.00 2017-09-25 18:59:12.905 268 11450.96 120.24 57022.11 88888.00 2017-09-25 18:59:13.405 268 11450.93 120.22 57022.11 88888.00 2017-09-25 18:59:13.905 268 11450.97 120.26 57022.11 88888.00 2017-09-25 18:59:14.405 268 11450.93 120.27 57022.03 88888.00 2017-09-25 18:59:14.905 268 11450.93 120.32 57022.10 88888.00 2017-09-25 18:59:15.405 268 11450.98 120.35 57022.07 88888.00 2017-09-25 18:59:15.905 268 11450.99 120.32 57022.01 88888.00 2017-09-25 18:59:16.405 268 11450.98 120.27 57022.05 88888.00 2017-09-25 18:59:16.905 268 11451.00 120.29 57022.11 88888.00 2017-09-25 18:59:17.405 268 11451.03 120.32 57022.17 88888.00 2017-09-25 18:59:17.905 268 11451.00 120.33 57022.11 88888.00 2017-09-25 18:59:18.405 268 11450.95 120.30 57022.11 88888.00 2017-09-25 18:59:18.905 268 11450.98 120.29 57022.19 88888.00 2017-09-25 18:59:19.405 268 11450.95 120.32 57022.18 88888.00 2017-09-25 18:59:19.905 268 11450.95 120.30 57022.17 88888.00 2017-09-25 18:59:20.405 268 11450.96 120.30 57022.13 88888.00 2017-09-25 18:59:20.905 268 11450.92 120.26 57022.12 88888.00 2017-09-25 18:59:21.405 268 11450.96 120.32 57022.14 88888.00 2017-09-25 18:59:21.905 268 11450.90 120.33 57022.16 88888.00 2017-09-25 18:59:22.405 268 11450.92 120.32 57022.19 88888.00 2017-09-25 18:59:22.905 268 11450.93 120.33 57022.22 88888.00 2017-09-25 18:59:23.405 268 11450.91 120.35 57022.26 88888.00 2017-09-25 18:59:23.905 268 11450.90 120.33 57022.28 88888.00 2017-09-25 18:59:24.405 268 11450.95 120.29 57022.25 88888.00 2017-09-25 18:59:24.905 268 11450.95 120.30 57022.28 88888.00 2017-09-25 18:59:25.405 268 11450.93 120.29 57022.25 88888.00 2017-09-25 18:59:25.905 268 11450.97 120.33 57022.22 88888.00 2017-09-25 18:59:26.405 268 11450.97 120.36 57022.19 88888.00 2017-09-25 18:59:26.905 268 11450.95 120.36 57022.18 88888.00 2017-09-25 18:59:27.405 268 11450.97 120.30 57022.25 88888.00 2017-09-25 18:59:27.905 268 11450.97 120.26 57022.28 88888.00 2017-09-25 18:59:28.405 268 11450.96 120.26 57022.29 88888.00 2017-09-25 18:59:28.905 268 11450.93 120.24 57022.30 88888.00 2017-09-25 18:59:29.405 268 11450.93 120.29 57022.25 88888.00 2017-09-25 18:59:29.905 268 11450.91 120.27 57022.20 88888.00 2017-09-25 18:59:30.405 268 11450.88 120.22 57022.23 88888.00 2017-09-25 18:59:30.905 268 11450.85 120.23 57022.26 88888.00 2017-09-25 18:59:31.405 268 11450.89 120.22 57022.29 88888.00 2017-09-25 18:59:31.905 268 11450.88 120.24 57022.20 88888.00 2017-09-25 18:59:32.405 268 11450.88 120.26 57022.17 88888.00 2017-09-25 18:59:32.905 268 11450.88 120.29 57022.16 88888.00 2017-09-25 18:59:33.405 268 11450.89 120.27 57022.13 88888.00 2017-09-25 18:59:33.905 268 11450.88 120.20 57022.20 88888.00 2017-09-25 18:59:34.405 268 11450.84 120.22 57022.30 88888.00 2017-09-25 18:59:34.905 268 11450.84 120.24 57022.25 88888.00 2017-09-25 18:59:35.405 268 11450.86 120.30 57022.18 88888.00 2017-09-25 18:59:35.905 268 11450.88 120.24 57022.19 88888.00 2017-09-25 18:59:36.405 268 11450.84 120.26 57022.31 88888.00 2017-09-25 18:59:36.905 268 11450.84 120.31 57022.38 88888.00 2017-09-25 18:59:37.405 268 11450.82 120.30 57022.29 88888.00 2017-09-25 18:59:37.905 268 11450.78 120.25 57022.22 88888.00 2017-09-25 18:59:38.405 268 11450.81 120.27 57022.14 88888.00 2017-09-25 18:59:38.905 268 11450.81 120.33 57022.20 88888.00 2017-09-25 18:59:39.405 268 11450.76 120.36 57022.25 88888.00 2017-09-25 18:59:39.905 268 11450.76 120.35 57022.29 88888.00 2017-09-25 18:59:40.405 268 11450.77 120.31 57022.24 88888.00 2017-09-25 18:59:40.905 268 11450.76 120.32 57022.26 88888.00 2017-09-25 18:59:41.405 268 11450.68 120.30 57022.26 88888.00 2017-09-25 18:59:41.905 268 11450.68 120.30 57022.30 88888.00 2017-09-25 18:59:42.405 268 11450.75 120.32 57022.31 88888.00 2017-09-25 18:59:42.905 268 11450.75 120.32 57022.30 88888.00 2017-09-25 18:59:43.405 268 11450.70 120.27 57022.33 88888.00 2017-09-25 18:59:43.905 268 11450.70 120.31 57022.33 88888.00 2017-09-25 18:59:44.405 268 11450.67 120.32 57022.32 88888.00 2017-09-25 18:59:44.905 268 11450.67 120.31 57022.30 88888.00 2017-09-25 18:59:45.405 268 11450.68 120.31 57022.30 88888.00 2017-09-25 18:59:45.905 268 11450.69 120.33 57022.29 88888.00 2017-09-25 18:59:46.405 268 11450.71 120.35 57022.32 88888.00 2017-09-25 18:59:46.905 268 11450.70 120.24 57022.36 88888.00 2017-09-25 18:59:47.405 268 11450.69 120.27 57022.33 88888.00 2017-09-25 18:59:47.905 268 11450.67 120.25 57022.29 88888.00 2017-09-25 18:59:48.405 268 11450.63 120.18 57022.32 88888.00 2017-09-25 18:59:48.905 268 11450.63 120.23 57022.33 88888.00 2017-09-25 18:59:49.405 268 11450.64 120.24 57022.39 88888.00 2017-09-25 18:59:49.905 268 11450.60 120.25 57022.41 88888.00 2017-09-25 18:59:50.405 268 11450.53 120.22 57022.39 88888.00 2017-09-25 18:59:50.905 268 11450.49 120.20 57022.38 88888.00 2017-09-25 18:59:51.405 268 11450.58 120.24 57022.39 88888.00 2017-09-25 18:59:51.905 268 11450.57 120.25 57022.36 88888.00 2017-09-25 18:59:52.405 268 11450.51 120.25 57022.46 88888.00 2017-09-25 18:59:52.905 268 11450.54 120.24 57022.48 88888.00 2017-09-25 18:59:53.405 268 11450.53 120.25 57022.46 88888.00 2017-09-25 18:59:53.905 268 11450.54 120.33 57022.45 88888.00 2017-09-25 18:59:54.405 268 11450.53 120.37 57022.46 88888.00 2017-09-25 18:59:54.905 268 11450.50 120.36 57022.45 88888.00 2017-09-25 18:59:55.405 268 11450.50 120.36 57022.44 88888.00 2017-09-25 18:59:55.905 268 11450.48 120.37 57022.44 88888.00 2017-09-25 18:59:56.406 268 11450.46 120.35 57022.42 88888.00 2017-09-25 18:59:56.906 268 11450.47 120.31 57022.44 88888.00 2017-09-25 18:59:57.406 268 11450.44 120.35 57022.48 88888.00 2017-09-25 18:59:57.906 268 11450.46 120.42 57022.55 88888.00 2017-09-25 18:59:58.406 268 11450.43 120.40 57022.56 88888.00 2017-09-25 18:59:58.906 268 11450.50 120.38 57022.51 88888.00 2017-09-25 18:59:59.406 268 11450.50 120.39 57022.49 88888.00 2017-09-25 18:59:59.906 268 11450.47 120.37 57022.48 88888.00 2017-09-25 19:00:00.406 268 11450.48 120.35 57022.55 88888.00 2017-09-25 19:00:00.906 268 11450.47 120.33 57022.57 88888.00 2017-09-25 19:00:01.406 268 11450.47 120.33 57022.54 88888.00 2017-09-25 19:00:01.906 268 11450.50 120.39 57022.55 88888.00 2017-09-25 19:00:02.406 268 11450.50 120.45 57022.58 88888.00 2017-09-25 19:00:02.906 268 11450.47 120.45 57022.65 88888.00 2017-09-25 19:00:03.406 268 11450.42 120.45 57022.67 88888.00 2017-09-25 19:00:03.906 268 11450.48 120.42 57022.61 88888.00 2017-09-25 19:00:04.406 268 11450.48 120.42 57022.58 88888.00 2017-09-25 19:00:04.906 268 11450.44 120.42 57022.59 88888.00 2017-09-25 19:00:05.406 268 11450.44 120.42 57022.61 88888.00 2017-09-25 19:00:05.906 268 11450.46 120.40 57022.64 88888.00 2017-09-25 19:00:06.406 268 11450.48 120.44 57022.73 88888.00 2017-09-25 19:00:06.906 268 11450.49 120.43 57022.69 88888.00 2017-09-25 19:00:07.406 268 11450.50 120.40 57022.69 88888.00 2017-09-25 19:00:07.906 268 11450.48 120.39 57022.70 88888.00 2017-09-25 19:00:08.406 268 11450.50 120.43 57022.62 88888.00 2017-09-25 19:00:08.906 268 11450.49 120.38 57022.63 88888.00 2017-09-25 19:00:09.406 268 11450.47 120.38 57022.65 88888.00 2017-09-25 19:00:09.906 268 11450.44 120.42 57022.65 88888.00 2017-09-25 19:00:10.406 268 11450.43 120.49 57022.64 88888.00 2017-09-25 19:00:10.906 268 11450.43 120.50 57022.63 88888.00 2017-09-25 19:00:11.406 268 11450.47 120.44 57022.67 88888.00 2017-09-25 19:00:11.906 268 11450.49 120.43 57022.67 88888.00 2017-09-25 19:00:12.406 268 11450.49 120.47 57022.64 88888.00 2017-09-25 19:00:12.906 268 11450.53 120.46 57022.65 88888.00 2017-09-25 19:00:13.406 268 11450.48 120.45 57022.73 88888.00 2017-09-25 19:00:13.906 268 11450.44 120.47 57022.73 88888.00 2017-09-25 19:00:14.406 268 11450.50 120.49 57022.67 88888.00 2017-09-25 19:00:14.906 268 11450.53 120.54 57022.73 88888.00 2017-09-25 19:00:15.406 268 11450.47 120.58 57022.67 88888.00 2017-09-25 19:00:15.906 268 11450.49 120.58 57022.69 88888.00 2017-09-25 19:00:16.406 268 11450.50 120.57 57022.73 88888.00 2017-09-25 19:00:16.906 268 11450.56 120.59 57022.74 88888.00 2017-09-25 19:00:17.406 268 11450.54 120.58 57022.70 88888.00 2017-09-25 19:00:17.906 268 11450.55 120.53 57022.67 88888.00 2017-09-25 19:00:18.406 268 11450.51 120.51 57022.63 88888.00 2017-09-25 19:00:18.906 268 11450.53 120.51 57022.67 88888.00 2017-09-25 19:00:19.406 268 11450.55 120.52 57022.71 88888.00 2017-09-25 19:00:19.906 268 11450.51 120.52 57022.70 88888.00 2017-09-25 19:00:20.406 268 11450.54 120.54 57022.71 88888.00 2017-09-25 19:00:20.906 268 11450.54 120.50 57022.69 88888.00 2017-09-25 19:00:21.406 268 11450.56 120.51 57022.67 88888.00 2017-09-25 19:00:21.906 268 11450.54 120.50 57022.58 88888.00 2017-09-25 19:00:22.406 268 11450.54 120.47 57022.55 88888.00 2017-09-25 19:00:22.906 268 11450.56 120.52 57022.65 88888.00 2017-09-25 19:00:23.406 268 11450.57 120.54 57022.63 88888.00 2017-09-25 19:00:23.906 268 11450.55 120.51 57022.67 88888.00 2017-09-25 19:00:24.406 268 11450.56 120.49 57022.68 88888.00 2017-09-25 19:00:24.906 268 11450.56 120.46 57022.67 88888.00 2017-09-25 19:00:25.406 268 11450.60 120.44 57022.62 88888.00 2017-09-25 19:00:25.906 268 11450.60 120.47 57022.62 88888.00 2017-09-25 19:00:26.406 268 11450.58 120.43 57022.65 88888.00 2017-09-25 19:00:26.906 268 11450.57 120.45 57022.58 88888.00 2017-09-25 19:00:27.406 268 11450.56 120.49 57022.57 88888.00 2017-09-25 19:00:27.906 268 11450.58 120.46 57022.56 88888.00 2017-09-25 19:00:28.406 268 11450.58 120.45 57022.57 88888.00 2017-09-25 19:00:28.906 268 11450.60 120.42 57022.63 88888.00 2017-09-25 19:00:29.406 268 11450.58 120.44 57022.64 88888.00 2017-09-25 19:00:29.906 268 11450.62 120.45 57022.61 88888.00 2017-09-25 19:00:30.406 268 11450.65 120.46 57022.56 88888.00 2017-09-25 19:00:30.906 268 11450.63 120.43 57022.57 88888.00 2017-09-25 19:00:31.406 268 11450.64 120.45 57022.56 88888.00 2017-09-25 19:00:31.906 268 11450.67 120.44 57022.57 88888.00 2017-09-25 19:00:32.406 268 11450.68 120.44 57022.57 88888.00 2017-09-25 19:00:32.906 268 11450.70 120.40 57022.54 88888.00 2017-09-25 19:00:33.406 268 11450.70 120.42 57022.48 88888.00 2017-09-25 19:00:33.906 268 11450.72 120.44 57022.46 88888.00 2017-09-25 19:00:34.406 268 11450.72 120.43 57022.44 88888.00 2017-09-25 19:00:34.906 268 11450.70 120.42 57022.41 88888.00 2017-09-25 19:00:35.406 268 11450.69 120.39 57022.38 88888.00 2017-09-25 19:00:35.906 268 11450.63 120.39 57022.42 88888.00 2017-09-25 19:00:36.406 268 11450.70 120.39 57022.35 88888.00 2017-09-25 19:00:36.906 268 11450.68 120.37 57022.36 88888.00 2017-09-25 19:00:37.406 268 11450.70 120.42 57022.39 88888.00 2017-09-25 19:00:37.906 268 11450.75 120.38 57022.35 88888.00 2017-09-25 19:00:38.406 268 11450.76 120.38 57022.29 88888.00 2017-09-25 19:00:38.906 268 11450.78 120.37 57022.31 88888.00 2017-09-25 19:00:39.406 268 11450.79 120.42 57022.29 88888.00 2017-09-25 19:00:39.906 268 11450.82 120.40 57022.35 88888.00 2017-09-25 19:00:40.406 268 11450.82 120.43 57022.33 88888.00 2017-09-25 19:00:40.906 268 11450.81 120.42 57022.30 88888.00 2017-09-25 19:00:41.406 268 11450.81 120.42 57022.31 88888.00 2017-09-25 19:00:41.906 268 11450.79 120.43 57022.24 88888.00 2017-09-25 19:00:42.406 268 11450.83 120.42 57022.18 88888.00 2017-09-25 19:00:42.906 268 11450.82 120.43 57022.25 88888.00 2017-09-25 19:00:43.406 268 11450.85 120.42 57022.18 88888.00 2017-09-25 19:00:43.906 268 11450.86 120.39 57022.19 88888.00 2017-09-25 19:00:44.406 268 11450.88 120.39 57022.19 88888.00 2017-09-25 19:00:44.906 268 11450.92 120.38 57022.18 88888.00 2017-09-25 19:00:45.406 268 11450.91 120.44 57022.19 88888.00 2017-09-25 19:00:45.906 268 11450.90 120.44 57022.18 88888.00 2017-09-25 19:00:46.406 268 11450.92 120.42 57022.19 88888.00 2017-09-25 19:00:46.906 268 11450.97 120.43 57022.14 88888.00 2017-09-25 19:00:47.406 268 11450.99 120.46 57022.18 88888.00 2017-09-25 19:00:47.906 268 11450.97 120.45 57022.13 88888.00 2017-09-25 19:00:48.406 268 11450.99 120.47 57022.03 88888.00 2017-09-25 19:00:48.906 268 11450.97 120.47 57022.03 88888.00 2017-09-25 19:00:49.406 268 11450.99 120.43 57022.03 88888.00 2017-09-25 19:00:49.906 268 11451.03 120.40 57022.01 88888.00 2017-09-25 19:00:50.406 268 11451.03 120.39 57021.98 88888.00 2017-09-25 19:00:50.906 268 11451.05 120.39 57021.94 88888.00 2017-09-25 19:00:51.406 268 11451.00 120.38 57021.98 88888.00 2017-09-25 19:00:51.906 268 11451.00 120.44 57022.00 88888.00 2017-09-25 19:00:52.406 268 11451.04 120.44 57022.00 88888.00 2017-09-25 19:00:52.906 268 11451.06 120.40 57022.00 88888.00 2017-09-25 19:00:53.406 268 11451.05 120.39 57021.93 88888.00 2017-09-25 19:00:53.906 268 11451.04 120.42 57021.99 88888.00 2017-09-25 19:00:54.406 268 11451.05 120.43 57022.01 88888.00 2017-09-25 19:00:54.906 268 11451.07 120.36 57021.96 88888.00 2017-09-25 19:00:55.406 268 11451.12 120.36 57021.92 88888.00 2017-09-25 19:00:55.906 268 11451.13 120.42 57021.92 88888.00 2017-09-25 19:00:56.406 268 11451.11 120.42 57021.87 88888.00 2017-09-25 19:00:56.906 268 11451.10 120.44 57021.80 88888.00 2017-09-25 19:00:57.406 268 11451.02 120.40 57021.74 88888.00 2017-09-25 19:00:57.906 268 11450.95 120.39 57021.77 88888.00 2017-09-25 19:00:58.406 268 11450.95 120.40 57021.73 88888.00 2017-09-25 19:00:58.906 268 11450.97 120.38 57021.67 88888.00 2017-09-25 19:00:59.406 268 11450.98 120.36 57021.62 88888.00 2017-09-25 19:00:59.906 268 11451.03 120.37 57021.64 88888.00 2017-09-25 19:01:00.406 268 11451.03 120.40 57021.66 88888.00 2017-09-25 19:01:00.906 268 11451.03 120.43 57021.65 88888.00 2017-09-25 19:01:01.406 268 11450.98 120.45 57021.62 88888.00 2017-09-25 19:01:01.906 268 11451.02 120.43 57021.66 88888.00 2017-09-25 19:01:02.406 268 11450.97 120.44 57021.62 88888.00 2017-09-25 19:01:02.906 268 11451.00 120.45 57021.71 88888.00 2017-09-25 19:01:03.406 268 11451.03 120.46 57021.71 88888.00 2017-09-25 19:01:03.906 268 11451.03 120.47 57021.68 88888.00 2017-09-25 19:01:04.406 268 11451.04 120.45 57021.62 88888.00 2017-09-25 19:01:04.906 268 11451.05 120.46 57021.55 88888.00 2017-09-25 19:01:05.406 268 11451.09 120.42 57021.53 88888.00 2017-09-25 19:01:05.906 268 11451.06 120.40 57021.59 88888.00 2017-09-25 19:01:06.406 268 11451.07 120.42 57021.65 88888.00 2017-09-25 19:01:06.906 268 11451.05 120.40 57021.62 88888.00 2017-09-25 19:01:07.406 268 11451.05 120.44 57021.62 88888.00 2017-09-25 19:01:07.906 268 11451.02 120.44 57021.61 88888.00 2017-09-25 19:01:08.406 268 11451.00 120.42 57021.61 88888.00 2017-09-25 19:01:08.906 268 11451.03 120.40 57021.56 88888.00 2017-09-25 19:01:09.406 268 11451.02 120.42 57021.54 88888.00 2017-09-25 19:01:09.906 268 11451.06 120.47 57021.55 88888.00 2017-09-25 19:01:10.406 268 11451.06 120.47 57021.52 88888.00 2017-09-25 19:01:10.906 268 11451.06 120.45 57021.60 88888.00 2017-09-25 19:01:11.406 268 11451.04 120.44 57021.66 88888.00 2017-09-25 19:01:11.906 268 11450.98 120.51 57021.62 88888.00 2017-09-25 19:01:12.406 268 11450.99 120.52 57021.67 88888.00 2017-09-25 19:01:12.906 268 11451.02 120.46 57021.68 88888.00 2017-09-25 19:01:13.406 268 11451.03 120.50 57021.68 88888.00 2017-09-25 19:01:13.906 268 11451.03 120.52 57021.69 88888.00 2017-09-25 19:01:14.406 268 11451.02 120.49 57021.66 88888.00 2017-09-25 19:01:14.906 268 11451.03 120.50 57021.68 88888.00 2017-09-25 19:01:15.406 268 11451.00 120.52 57021.69 88888.00 2017-09-25 19:01:15.906 268 11450.98 120.47 57021.67 88888.00 2017-09-25 19:01:16.406 268 11450.92 120.44 57021.72 88888.00 2017-09-25 19:01:16.906 268 11450.96 120.47 57021.74 88888.00 2017-09-25 19:01:17.406 268 11450.99 120.52 57021.79 88888.00 2017-09-25 19:01:17.906 268 11451.00 120.58 57021.80 88888.00 2017-09-25 19:01:18.406 268 11451.02 120.56 57021.81 88888.00 2017-09-25 19:01:18.906 268 11450.98 120.53 57021.83 88888.00 2017-09-25 19:01:19.406 268 11450.93 120.53 57021.91 88888.00 2017-09-25 19:01:19.906 268 11450.93 120.50 57021.90 88888.00 2017-09-25 19:01:20.406 268 11450.93 120.50 57021.90 88888.00 2017-09-25 19:01:20.906 268 11450.95 120.52 57021.84 88888.00 2017-09-25 19:01:21.406 268 11450.92 120.52 57021.83 88888.00 2017-09-25 19:01:21.906 268 11450.90 120.54 57021.79 88888.00 2017-09-25 19:01:22.406 268 11450.89 120.50 57021.84 88888.00 2017-09-25 19:01:22.906 268 11450.89 120.52 57021.87 88888.00 2017-09-25 19:01:23.406 268 11450.91 120.57 57021.88 88888.00 2017-09-25 19:01:23.906 268 11450.93 120.56 57021.87 88888.00 2017-09-25 19:01:24.406 268 11450.92 120.54 57021.88 88888.00 2017-09-25 19:01:24.906 268 11450.91 120.57 57021.87 88888.00 2017-09-25 19:01:25.406 268 11450.91 120.59 57021.91 88888.00 2017-09-25 19:01:25.906 268 11450.95 120.60 57021.93 88888.00 2017-09-25 19:01:26.406 268 11450.92 120.56 57021.85 88888.00 2017-09-25 19:01:26.906 268 11450.89 120.61 57021.87 88888.00 2017-09-25 19:01:27.406 268 11450.89 120.64 57021.98 88888.00 2017-09-25 19:01:27.906 268 11450.85 120.63 57021.99 88888.00 2017-09-25 19:01:28.406 268 11450.84 120.61 57021.98 88888.00 2017-09-25 19:01:28.906 268 11450.92 120.63 57021.97 88888.00 2017-09-25 19:01:29.406 268 11450.97 120.61 57021.90 88888.00 2017-09-25 19:01:29.906 268 11450.96 120.60 57021.94 88888.00 2017-09-25 19:01:30.406 268 11450.93 120.63 57022.00 88888.00 2017-09-25 19:01:30.906 268 11450.91 120.64 57021.99 88888.00 2017-09-25 19:01:31.406 268 11450.93 120.63 57021.98 88888.00 2017-09-25 19:01:31.906 268 11451.04 120.69 57022.06 88888.00 2017-09-25 19:01:32.406 268 11451.07 120.72 57022.12 88888.00 2017-09-25 19:01:32.906 268 11451.06 120.76 57022.17 88888.00 2017-09-25 19:01:33.406 268 11451.12 120.73 57022.17 88888.00 2017-09-25 19:01:33.906 268 11451.07 120.76 57022.17 88888.00 2017-09-25 19:01:34.406 268 11451.05 120.76 57022.09 88888.00 2017-09-25 19:01:34.906 268 11451.06 120.81 57022.09 88888.00 2017-09-25 19:01:35.406 268 11451.09 120.76 57022.06 88888.00 2017-09-25 19:01:35.906 268 11451.07 120.73 57022.10 88888.00 2017-09-25 19:01:36.406 268 11451.07 120.76 57022.10 88888.00 2017-09-25 19:01:36.906 268 11451.05 120.77 57022.12 88888.00 2017-09-25 19:01:37.406 268 11451.05 120.78 57022.16 88888.00 2017-09-25 19:01:37.906 268 11451.05 120.79 57022.14 88888.00 2017-09-25 19:01:38.406 268 11451.06 120.80 57022.22 88888.00 2017-09-25 19:01:38.906 268 11451.00 120.80 57022.32 88888.00 2017-09-25 19:01:39.406 268 11451.03 120.80 57022.33 88888.00 2017-09-25 19:01:39.906 268 11451.02 120.84 57022.29 88888.00 2017-09-25 19:01:40.406 268 11450.99 120.84 57022.29 88888.00 2017-09-25 19:01:40.906 268 11450.98 120.85 57022.29 88888.00 2017-09-25 19:01:41.406 268 11451.00 120.85 57022.19 88888.00 2017-09-25 19:01:41.906 268 11451.00 120.86 57022.19 88888.00 2017-09-25 19:01:42.406 268 11451.03 120.84 57022.19 88888.00 2017-09-25 19:01:42.906 268 11451.06 120.81 57022.20 88888.00 2017-09-25 19:01:43.406 268 11451.06 120.84 57022.22 88888.00 2017-09-25 19:01:43.906 268 11451.03 120.84 57022.25 88888.00 2017-09-25 19:01:44.406 268 11450.98 120.79 57022.25 88888.00 2017-09-25 19:01:44.906 268 11451.03 120.83 57022.29 88888.00 2017-09-25 19:01:45.406 268 11451.09 120.88 57022.36 88888.00 2017-09-25 19:01:45.906 268 11451.09 120.88 57022.38 88888.00 2017-09-25 19:01:46.406 268 11451.10 120.83 57022.36 88888.00 2017-09-25 19:01:46.906 268 11451.09 120.84 57022.37 88888.00 2017-09-25 19:01:47.406 268 11451.05 120.81 57022.45 88888.00 2017-09-25 19:01:47.906 268 11451.05 120.84 57022.41 88888.00 2017-09-25 19:01:48.406 268 11451.11 120.86 57022.48 88888.00 2017-09-25 19:01:48.906 268 11451.11 120.87 57022.49 88888.00 2017-09-25 19:01:49.406 268 11451.06 120.93 57022.39 88888.00 2017-09-25 19:01:49.906 268 11451.06 120.93 57022.42 88888.00 2017-09-25 19:01:50.406 268 11451.12 120.93 57022.46 88888.00 2017-09-25 19:01:50.906 268 11451.09 120.95 57022.45 88888.00 2017-09-25 19:01:51.406 268 11451.11 120.95 57022.44 88888.00 2017-09-25 19:01:51.906 268 11451.13 120.95 57022.45 88888.00 2017-09-25 19:01:52.406 268 11451.12 120.92 57022.50 88888.00 2017-09-25 19:01:52.906 268 11451.12 120.99 57022.52 88888.00 2017-09-25 19:01:53.406 268 11451.09 120.98 57022.55 88888.00 2017-09-25 19:01:53.906 268 11451.06 120.90 57022.62 88888.00 2017-09-25 19:01:54.406 268 11451.06 120.88 57022.59 88888.00 2017-09-25 19:01:54.906 268 11451.06 120.88 57022.51 88888.00 2017-09-25 19:01:55.406 268 11451.05 120.83 57022.51 88888.00 2017-09-25 19:01:55.906 268 11451.00 120.79 57022.45 88888.00 2017-09-25 19:01:56.406 268 11450.99 120.80 57022.43 88888.00 2017-09-25 19:01:56.906 268 11450.95 120.87 57022.46 88888.00 2017-09-25 19:01:57.406 268 11450.92 120.84 57022.39 88888.00 2017-09-25 19:01:57.906 268 11450.89 120.80 57022.38 88888.00 2017-09-25 19:01:58.406 268 11450.91 120.79 57022.42 88888.00 2017-09-25 19:01:58.906 268 11450.97 120.81 57022.49 88888.00 2017-09-25 19:01:59.406 268 11450.97 120.87 57022.48 88888.00 2017-09-25 19:01:59.906 268 11450.92 120.88 57022.50 88888.00 2017-09-25 19:02:00.406 268 11450.95 120.87 57022.51 88888.00 2017-09-25 19:02:00.906 268 11451.02 120.86 57022.56 88888.00 2017-09-25 19:02:01.406 268 11451.03 120.86 57022.62 88888.00 2017-09-25 19:02:01.906 268 11451.00 120.90 57022.56 88888.00 2017-09-25 19:02:02.406 268 11451.03 120.87 57022.57 88888.00 2017-09-25 19:02:02.906 268 11451.00 120.84 57022.62 88888.00 2017-09-25 19:02:03.406 268 11451.00 120.87 57022.59 88888.00 2017-09-25 19:02:03.906 268 11451.03 120.86 57022.67 88888.00 2017-09-25 19:02:04.406 268 11450.99 120.84 57022.58 88888.00 2017-09-25 19:02:04.906 268 11450.99 120.86 57022.58 88888.00 2017-09-25 19:02:05.406 268 11450.98 120.91 57022.61 88888.00 2017-09-25 19:02:05.906 268 11450.93 120.88 57022.61 88888.00 2017-09-25 19:02:06.406 268 11450.96 120.88 57022.63 88888.00 2017-09-25 19:02:06.906 268 11450.99 120.91 57022.58 88888.00 2017-09-25 19:02:07.406 268 11451.00 120.93 57022.61 88888.00 2017-09-25 19:02:07.906 268 11450.99 120.90 57022.65 88888.00 2017-09-25 19:02:08.406 268 11450.98 120.92 57022.64 88888.00 2017-09-25 19:02:08.906 268 11450.97 120.90 57022.69 88888.00 2017-09-25 19:02:09.406 268 11450.96 120.93 57022.75 88888.00 2017-09-25 19:02:09.906 268 11450.95 120.90 57022.67 88888.00 2017-09-25 19:02:10.406 268 11450.95 120.90 57022.69 88888.00 2017-09-25 19:02:10.906 268 11450.99 120.92 57022.69 88888.00 2017-09-25 19:02:11.406 268 11450.98 120.94 57022.68 88888.00 2017-09-25 19:02:11.906 268 11450.96 120.91 57022.68 88888.00 2017-09-25 19:02:12.406 268 11450.99 120.90 57022.68 88888.00 2017-09-25 19:02:12.906 268 11450.98 120.90 57022.69 88888.00 2017-09-25 19:02:13.406 268 11450.97 120.90 57022.65 88888.00 2017-09-25 19:02:13.906 268 11450.93 120.86 57022.64 88888.00 2017-09-25 19:02:14.406 268 11450.95 120.83 57022.64 88888.00 2017-09-25 19:02:14.906 268 11450.98 120.85 57022.62 88888.00 2017-09-25 19:02:15.407 268 11450.97 120.85 57022.58 88888.00 2017-09-25 19:02:15.907 268 11450.93 120.87 57022.62 88888.00 2017-09-25 19:02:16.407 268 11450.93 120.90 57022.64 88888.00 2017-09-25 19:02:16.907 268 11450.91 120.91 57022.73 88888.00 2017-09-25 19:02:17.407 268 11450.93 120.92 57022.71 88888.00 2017-09-25 19:02:17.907 268 11450.91 120.90 57022.69 88888.00 2017-09-25 19:02:18.407 268 11450.93 120.87 57022.70 88888.00 2017-09-25 19:02:18.907 268 11450.97 120.87 57022.69 88888.00 2017-09-25 19:02:19.407 268 11450.99 120.80 57022.69 88888.00 2017-09-25 19:02:19.907 268 11450.99 120.83 57022.71 88888.00 2017-09-25 19:02:20.407 268 11450.98 120.91 57022.73 88888.00 2017-09-25 19:02:20.907 268 11450.98 120.92 57022.71 88888.00 2017-09-25 19:02:21.407 268 11450.98 120.86 57022.70 88888.00 2017-09-25 19:02:21.907 268 11451.02 120.86 57022.68 88888.00 2017-09-25 19:02:22.407 268 11451.02 120.86 57022.63 88888.00 2017-09-25 19:02:22.907 268 11451.00 120.88 57022.63 88888.00 2017-09-25 19:02:23.407 268 11450.96 120.86 57022.63 88888.00 2017-09-25 19:02:23.907 268 11450.95 120.87 57022.65 88888.00 2017-09-25 19:02:24.407 268 11450.96 120.90 57022.64 88888.00 2017-09-25 19:02:24.907 268 11451.03 120.87 57022.70 88888.00 2017-09-25 19:02:25.407 268 11451.04 120.86 57022.67 88888.00 2017-09-25 19:02:25.907 268 11451.05 120.88 57022.62 88888.00 2017-09-25 19:02:26.407 268 11451.03 120.90 57022.62 88888.00 2017-09-25 19:02:26.907 268 11451.03 120.91 57022.61 88888.00 2017-09-25 19:02:27.407 268 11451.06 120.95 57022.64 88888.00 2017-09-25 19:02:27.907 268 11451.13 120.99 57022.63 88888.00 2017-09-25 19:02:28.407 268 11451.13 121.03 57022.61 88888.00 2017-09-25 19:02:28.907 268 11451.12 121.05 57022.63 88888.00 2017-09-25 19:02:29.407 268 11451.17 121.01 57022.62 88888.00 2017-09-25 19:02:29.907 268 11451.10 120.98 57022.54 88888.00 2017-09-25 19:02:30.407 268 11451.10 120.93 57022.56 88888.00 2017-09-25 19:02:30.907 268 11451.19 120.97 57022.61 88888.00 2017-09-25 19:02:31.407 268 11451.23 121.00 57022.63 88888.00 2017-09-25 19:02:31.907 268 11451.25 120.97 57022.63 88888.00 2017-09-25 19:02:32.407 268 11451.23 120.99 57022.54 88888.00 2017-09-25 19:02:32.907 268 11451.26 120.99 57022.54 88888.00 2017-09-25 19:02:33.407 268 11451.23 120.98 57022.61 88888.00 2017-09-25 19:02:33.907 268 11451.20 120.99 57022.57 88888.00 2017-09-25 19:02:34.407 268 11451.18 120.99 57022.61 88888.00 2017-09-25 19:02:34.907 268 11451.17 121.01 57022.64 88888.00 2017-09-25 19:02:35.407 268 11451.17 121.06 57022.64 88888.00 2017-09-25 19:02:35.907 268 11451.19 121.05 57022.52 88888.00 2017-09-25 19:02:36.407 268 11451.23 120.98 57022.48 88888.00 2017-09-25 19:02:36.907 268 11451.23 120.97 57022.46 88888.00 2017-09-25 19:02:37.407 268 11451.24 121.01 57022.44 88888.00 2017-09-25 19:02:37.907 268 11451.22 121.00 57022.48 88888.00 2017-09-25 19:02:38.407 268 11451.20 121.01 57022.54 88888.00 2017-09-25 19:02:38.907 268 11451.25 121.01 57022.52 88888.00 2017-09-25 19:02:39.407 268 11451.30 121.00 57022.46 88888.00 2017-09-25 19:02:39.907 268 11451.27 120.98 57022.43 88888.00 2017-09-25 19:02:40.407 268 11451.26 121.03 57022.42 88888.00 2017-09-25 19:02:40.907 268 11451.26 121.00 57022.38 88888.00 2017-09-25 19:02:41.407 268 11451.24 120.99 57022.38 88888.00 2017-09-25 19:02:41.907 268 11451.26 120.98 57022.37 88888.00 2017-09-25 19:02:42.407 268 11451.27 120.95 57022.37 88888.00 2017-09-25 19:02:42.907 268 11451.23 120.87 57022.37 88888.00 2017-09-25 19:02:43.407 268 11451.22 120.81 57022.44 88888.00 2017-09-25 19:02:43.907 268 11451.25 120.78 57022.48 88888.00 2017-09-25 19:02:44.407 268 11451.26 120.79 57022.44 88888.00 2017-09-25 19:02:44.907 268 11451.26 120.85 57022.46 88888.00 2017-09-25 19:02:45.407 268 11451.22 120.83 57022.48 88888.00 2017-09-25 19:02:45.907 268 11451.23 120.87 57022.41 88888.00 2017-09-25 19:02:46.407 268 11451.22 120.90 57022.30 88888.00 2017-09-25 19:02:46.907 268 11451.24 120.84 57022.33 88888.00 2017-09-25 19:02:47.407 268 11451.22 120.86 57022.37 88888.00 2017-09-25 19:02:47.907 268 11451.22 120.90 57022.38 88888.00 2017-09-25 19:02:48.407 268 11451.25 120.90 57022.38 88888.00 2017-09-25 19:02:48.907 268 11451.26 120.93 57022.41 88888.00 2017-09-25 19:02:49.407 268 11451.19 120.91 57022.39 88888.00 2017-09-25 19:02:49.907 268 11451.20 120.90 57022.41 88888.00 2017-09-25 19:02:50.407 268 11451.23 120.85 57022.42 88888.00 2017-09-25 19:02:50.907 268 11451.18 120.85 57022.38 88888.00 2017-09-25 19:02:51.407 268 11451.20 120.85 57022.38 88888.00 2017-09-25 19:02:51.907 268 11451.24 120.86 57022.35 88888.00 2017-09-25 19:02:52.407 268 11451.26 120.87 57022.36 88888.00 2017-09-25 19:02:52.907 268 11451.24 120.87 57022.31 88888.00 2017-09-25 19:02:53.407 268 11451.24 120.83 57022.36 88888.00 2017-09-25 19:02:53.907 268 11451.22 120.81 57022.28 88888.00 2017-09-25 19:02:54.407 268 11451.19 120.84 57022.17 88888.00 2017-09-25 19:02:54.907 268 11451.17 120.85 57022.14 88888.00 2017-09-25 19:02:55.407 268 11451.23 120.87 57022.07 88888.00 2017-09-25 19:02:55.907 268 11451.26 120.80 57022.06 88888.00 2017-09-25 19:02:56.407 268 11451.22 120.85 57022.14 88888.00 2017-09-25 19:02:56.907 268 11451.22 120.86 57022.13 88888.00 2017-09-25 19:02:57.407 268 11451.23 120.90 57022.07 88888.00 2017-09-25 19:02:57.907 268 11451.20 120.92 57022.10 88888.00 2017-09-25 19:02:58.407 268 11451.23 120.87 57022.16 88888.00 2017-09-25 19:02:58.907 268 11451.25 120.88 57022.10 88888.00 2017-09-25 19:02:59.407 268 11451.17 120.84 57022.12 88888.00 2017-09-25 19:02:59.907 268 11451.13 120.84 57022.10 88888.00 2017-09-25 19:03:00.407 268 11451.14 120.91 57022.06 88888.00 2017-09-25 19:03:00.907 268 11451.20 120.95 57022.06 88888.00 2017-09-25 19:03:01.407 268 11451.24 120.93 57022.03 88888.00 2017-09-25 19:03:01.907 268 11451.26 120.90 57022.04 88888.00 2017-09-25 19:03:02.407 268 11451.27 120.94 57022.11 88888.00 2017-09-25 19:03:02.907 268 11451.31 120.94 57022.03 88888.00 2017-09-25 19:03:03.407 268 11451.31 120.92 57021.99 88888.00 2017-09-25 19:03:03.907 268 11451.32 120.90 57022.04 88888.00 2017-09-25 19:03:04.407 268 11451.33 120.90 57022.03 88888.00 2017-09-25 19:03:04.907 268 11451.32 120.88 57022.04 88888.00 2017-09-25 19:03:05.407 268 11451.31 120.88 57022.00 88888.00 2017-09-25 19:03:05.907 268 11451.31 120.91 57022.04 88888.00 2017-09-25 19:03:06.407 268 11451.32 120.86 57022.09 88888.00 2017-09-25 19:03:06.907 268 11451.37 120.88 57022.05 88888.00 2017-09-25 19:03:07.407 268 11451.39 120.90 57022.03 88888.00 2017-09-25 19:03:07.907 268 11451.37 120.90 57022.00 88888.00 2017-09-25 19:03:08.407 268 11451.34 120.86 57021.94 88888.00 2017-09-25 19:03:08.907 268 11451.34 120.81 57021.91 88888.00 2017-09-25 19:03:09.407 268 11451.37 120.79 57021.91 88888.00 2017-09-25 19:03:09.907 268 11451.36 120.83 57021.86 88888.00 2017-09-25 19:03:10.407 268 11451.33 120.84 57021.88 88888.00 2017-09-25 19:03:10.907 268 11451.37 120.85 57021.90 88888.00 2017-09-25 19:03:11.407 268 11451.39 120.85 57021.90 88888.00 2017-09-25 19:03:11.907 268 11451.37 120.81 57021.98 88888.00 2017-09-25 19:03:12.407 268 11451.39 120.80 57021.90 88888.00 2017-09-25 19:03:12.907 268 11451.39 120.80 57021.85 88888.00 2017-09-25 19:03:13.407 268 11451.37 120.85 57021.91 88888.00 2017-09-25 19:03:13.907 268 11451.34 120.83 57021.87 88888.00 2017-09-25 19:03:14.407 268 11451.32 120.81 57021.87 88888.00 2017-09-25 19:03:14.907 268 11451.33 120.83 57021.85 88888.00 2017-09-25 19:03:15.407 268 11451.37 120.83 57021.81 88888.00 2017-09-25 19:03:15.907 268 11451.37 120.83 57021.80 88888.00 2017-09-25 19:03:16.407 268 11451.40 120.80 57021.85 88888.00 2017-09-25 19:03:16.907 268 11451.43 120.84 57021.81 88888.00 2017-09-25 19:03:17.407 268 11451.38 120.83 57021.77 88888.00 2017-09-25 19:03:17.907 268 11451.37 120.84 57021.88 88888.00 2017-09-25 19:03:18.407 268 11451.40 120.85 57021.78 88888.00 2017-09-25 19:03:18.907 268 11451.45 120.86 57021.75 88888.00 2017-09-25 19:03:19.407 268 11451.46 120.90 57021.80 88888.00 2017-09-25 19:03:19.907 268 11451.46 120.84 57021.85 88888.00 2017-09-25 19:03:20.407 268 11451.40 120.83 57021.83 88888.00 2017-09-25 19:03:20.907 268 11451.40 120.84 57021.83 88888.00 2017-09-25 19:03:21.407 268 11451.38 120.85 57021.84 88888.00 2017-09-25 19:03:21.907 268 11451.38 120.85 57021.79 88888.00 2017-09-25 19:03:22.407 268 11451.39 120.86 57021.77 88888.00 2017-09-25 19:03:22.907 268 11451.39 120.87 57021.73 88888.00 2017-09-25 19:03:23.407 268 11451.36 120.87 57021.78 88888.00 2017-09-25 19:03:23.907 268 11451.43 120.87 57021.77 88888.00 2017-09-25 19:03:24.407 268 11451.45 120.86 57021.80 88888.00 2017-09-25 19:03:24.907 268 11451.47 120.85 57021.81 88888.00 2017-09-25 19:03:25.407 268 11451.50 120.83 57021.79 88888.00 2017-09-25 19:03:25.907 268 11451.47 120.80 57021.81 88888.00 2017-09-25 19:03:26.407 268 11451.44 120.77 57021.87 88888.00 2017-09-25 19:03:26.907 268 11451.45 120.77 57021.84 88888.00 2017-09-25 19:03:27.407 268 11451.45 120.83 57021.74 88888.00 2017-09-25 19:03:27.907 268 11451.50 120.86 57021.77 88888.00 2017-09-25 19:03:28.407 268 11451.48 120.86 57021.78 88888.00 2017-09-25 19:03:28.907 268 11451.47 120.92 57021.77 88888.00 2017-09-25 19:03:29.407 268 11451.48 120.93 57021.79 88888.00 2017-09-25 19:03:29.907 268 11451.50 120.91 57021.88 88888.00 2017-09-25 19:03:30.407 268 11451.50 120.91 57021.91 88888.00 2017-09-25 19:03:30.907 268 11451.45 120.92 57021.86 88888.00 2017-09-25 19:03:31.407 268 11451.50 120.93 57021.96 88888.00 2017-09-25 19:03:31.907 268 11451.47 120.94 57021.97 88888.00 2017-09-25 19:03:32.407 268 11451.44 120.94 57021.92 88888.00 2017-09-25 19:03:32.907 268 11451.45 120.98 57021.90 88888.00 2017-09-25 19:03:33.407 268 11451.46 120.98 57021.88 88888.00 2017-09-25 19:03:33.907 268 11451.46 120.98 57021.85 88888.00 2017-09-25 19:03:34.407 268 11451.50 120.97 57021.88 88888.00 2017-09-25 19:03:34.907 268 11451.48 120.99 57021.99 88888.00 2017-09-25 19:03:35.407 268 11451.50 120.99 57021.94 88888.00 2017-09-25 19:03:35.907 268 11451.47 120.95 57021.98 88888.00 2017-09-25 19:03:36.407 268 11451.50 120.92 57021.97 88888.00 2017-09-25 19:03:36.907 268 11451.52 120.94 57021.96 88888.00 2017-09-25 19:03:37.407 268 11451.52 120.99 57021.97 88888.00 2017-09-25 19:03:37.907 268 11451.46 121.00 57022.01 88888.00 2017-09-25 19:03:38.407 268 11451.47 120.99 57021.99 88888.00 2017-09-25 19:03:38.907 268 11451.50 120.99 57021.97 88888.00 2017-09-25 19:03:39.407 268 11451.50 121.01 57021.93 88888.00 2017-09-25 19:03:39.907 268 11451.50 120.97 57022.04 88888.00 2017-09-25 19:03:40.407 268 11451.52 121.03 57022.10 88888.00 2017-09-25 19:03:40.907 268 11451.47 121.01 57022.12 88888.00 2017-09-25 19:03:41.407 268 11451.48 121.03 57022.07 88888.00 2017-09-25 19:03:41.907 268 11451.54 121.01 57022.03 88888.00 2017-09-25 19:03:42.407 268 11451.52 121.04 57022.09 88888.00 2017-09-25 19:03:42.907 268 11451.52 121.05 57022.10 88888.00 2017-09-25 19:03:43.407 268 11451.51 120.99 57022.07 88888.00 2017-09-25 19:03:43.907 268 11451.51 121.05 57022.07 88888.00 2017-09-25 19:03:44.407 268 11451.51 120.98 57022.17 88888.00 2017-09-25 19:03:44.907 268 11451.51 120.94 57022.22 88888.00 2017-09-25 19:03:45.407 268 11451.48 120.95 57022.22 88888.00 2017-09-25 19:03:45.907 268 11451.47 121.03 57022.23 88888.00 2017-09-25 19:03:46.407 268 11451.50 121.03 57022.25 88888.00 2017-09-25 19:03:46.907 268 11451.47 121.04 57022.32 88888.00 2017-09-25 19:03:47.407 268 11451.45 121.01 57022.32 88888.00 2017-09-25 19:03:47.907 268 11451.48 121.04 57022.29 88888.00 2017-09-25 19:03:48.407 268 11451.50 121.00 57022.26 88888.00 2017-09-25 19:03:48.907 268 11451.45 121.00 57022.24 88888.00 2017-09-25 19:03:49.407 268 11451.43 121.05 57022.24 88888.00 2017-09-25 19:03:49.907 268 11451.39 121.06 57022.29 88888.00 2017-09-25 19:03:50.407 268 11451.37 121.03 57022.26 88888.00 2017-09-25 19:03:50.907 268 11451.44 120.99 57022.23 88888.00 2017-09-25 19:03:51.407 268 11451.44 121.04 57022.28 88888.00 2017-09-25 19:03:51.907 268 11451.41 121.03 57022.25 88888.00 2017-09-25 19:03:52.407 268 11451.46 121.01 57022.26 88888.00 2017-09-25 19:03:52.907 268 11451.44 120.97 57022.32 88888.00 2017-09-25 19:03:53.407 268 11451.45 120.93 57022.30 88888.00 2017-09-25 19:03:53.907 268 11451.45 120.91 57022.24 88888.00 2017-09-25 19:03:54.407 268 11451.46 120.88 57022.24 88888.00 2017-09-25 19:03:54.907 268 11451.50 120.97 57022.29 88888.00 2017-09-25 19:03:55.407 268 11451.54 121.11 57022.37 88888.00 2017-09-25 19:03:55.907 268 11451.47 121.10 57022.36 88888.00 2017-09-25 19:03:56.407 268 11451.48 121.11 57022.39 88888.00 2017-09-25 19:03:56.907 268 11451.48 121.05 57022.38 88888.00 2017-09-25 19:03:57.407 268 11451.47 121.04 57022.39 88888.00 2017-09-25 19:03:57.907 268 11451.50 121.01 57022.43 88888.00 2017-09-25 19:03:58.407 268 11451.48 121.05 57022.38 88888.00 2017-09-25 19:03:58.907 268 11451.50 120.99 57022.35 88888.00 2017-09-25 19:03:59.407 268 11451.47 121.03 57022.38 88888.00 2017-09-25 19:03:59.907 268 11451.45 121.01 57022.36 88888.00 2017-09-25 19:04:00.407 268 11451.44 120.95 57022.37 88888.00 2017-09-25 19:04:00.907 268 11451.45 120.94 57022.38 88888.00 2017-09-25 19:04:01.407 268 11451.46 120.94 57022.38 88888.00 2017-09-25 19:04:01.907 268 11451.50 120.99 57022.39 88888.00 2017-09-25 19:04:02.407 268 11451.52 121.07 57022.41 88888.00 2017-09-25 19:04:02.907 268 11451.50 121.07 57022.49 88888.00 2017-09-25 19:04:03.407 268 11451.50 121.00 57022.48 88888.00 2017-09-25 19:04:03.907 268 11451.53 121.03 57022.45 88888.00 2017-09-25 19:04:04.407 268 11451.55 121.00 57022.41 88888.00 2017-09-25 19:04:04.907 268 11451.53 120.99 57022.41 88888.00 2017-09-25 19:04:05.407 268 11451.57 120.99 57022.37 88888.00 2017-09-25 19:04:05.907 268 11451.59 120.99 57022.36 88888.00 2017-09-25 19:04:06.407 268 11451.54 120.99 57022.35 88888.00 2017-09-25 19:04:06.907 268 11451.52 121.00 57022.31 88888.00 2017-09-25 19:04:07.407 268 11451.50 121.00 57022.30 88888.00 2017-09-25 19:04:07.907 268 11451.54 120.99 57022.29 88888.00 2017-09-25 19:04:08.407 268 11451.54 120.95 57022.29 88888.00 2017-09-25 19:04:08.907 268 11451.57 120.95 57022.29 88888.00 2017-09-25 19:04:09.407 268 11451.52 120.92 57022.29 88888.00 2017-09-25 19:04:09.907 268 11451.53 120.94 57022.29 88888.00 2017-09-25 19:04:10.407 268 11451.55 120.94 57022.31 88888.00 2017-09-25 19:04:10.907 268 11451.55 120.92 57022.30 88888.00 2017-09-25 19:04:11.407 268 11451.57 120.98 57022.28 88888.00 2017-09-25 19:04:11.907 268 11451.57 120.98 57022.35 88888.00 2017-09-25 19:04:12.407 268 11451.53 120.91 57022.36 88888.00 2017-09-25 19:04:12.907 268 11451.57 120.83 57022.42 88888.00 2017-09-25 19:04:13.407 268 11451.51 120.90 57022.38 88888.00 2017-09-25 19:04:13.907 268 11451.53 120.94 57022.38 88888.00 2017-09-25 19:04:14.407 268 11451.58 120.98 57022.42 88888.00 2017-09-25 19:04:14.907 268 11451.59 120.98 57022.44 88888.00 2017-09-25 19:04:15.407 268 11451.61 120.94 57022.50 88888.00 2017-09-25 19:04:15.907 268 11451.71 120.98 57022.54 88888.00 2017-09-25 19:04:16.407 268 11451.74 120.94 57022.54 88888.00 2017-09-25 19:04:16.907 268 11451.72 120.93 57022.44 88888.00 2017-09-25 19:04:17.407 268 11451.69 120.99 57022.38 88888.00 2017-09-25 19:04:17.907 268 11451.68 121.00 57022.39 88888.00 2017-09-25 19:04:18.407 268 11451.73 120.98 57022.38 88888.00 2017-09-25 19:04:18.907 268 11451.76 120.95 57022.36 88888.00 2017-09-25 19:04:19.407 268 11451.76 120.94 57022.35 88888.00 2017-09-25 19:04:19.907 268 11451.75 120.92 57022.36 88888.00 2017-09-25 19:04:20.408 268 11451.73 120.87 57022.33 88888.00 2017-09-25 19:04:20.908 268 11451.72 120.88 57022.30 88888.00 2017-09-25 19:04:21.408 268 11451.68 120.87 57022.35 88888.00 2017-09-25 19:04:21.908 268 11451.68 120.92 57022.33 88888.00 2017-09-25 19:04:22.408 268 11451.68 120.90 57022.35 88888.00 2017-09-25 19:04:22.908 268 11451.66 120.88 57022.37 88888.00 2017-09-25 19:04:23.408 268 11451.67 120.90 57022.35 88888.00 2017-09-25 19:04:23.908 268 11451.64 120.90 57022.31 88888.00 2017-09-25 19:04:24.408 268 11451.71 120.91 57022.26 88888.00 2017-09-25 19:04:24.908 268 11451.73 120.87 57022.29 88888.00 2017-09-25 19:04:25.408 268 11451.68 120.83 57022.35 88888.00 2017-09-25 19:04:25.908 268 11451.60 120.84 57022.37 88888.00 2017-09-25 19:04:26.408 268 11451.59 120.81 57022.31 88888.00 2017-09-25 19:04:26.908 268 11451.57 120.81 57022.38 88888.00 2017-09-25 19:04:27.408 268 11451.54 120.86 57022.35 88888.00 2017-09-25 19:04:27.908 268 11451.57 120.84 57022.38 88888.00 2017-09-25 19:04:28.408 268 11451.59 120.81 57022.46 88888.00 2017-09-25 19:04:28.908 268 11451.59 120.84 57022.44 88888.00 2017-09-25 19:04:29.408 268 11451.60 120.80 57022.38 88888.00 2017-09-25 19:04:29.908 268 11451.60 120.79 57022.31 88888.00 2017-09-25 19:04:30.408 268 11451.57 120.81 57022.29 88888.00 2017-09-25 19:04:30.908 268 11451.57 120.83 57022.29 88888.00 2017-09-25 19:04:31.408 268 11451.51 120.78 57022.35 88888.00 2017-09-25 19:04:31.908 268 11451.46 120.78 57022.29 88888.00 2017-09-25 19:04:32.408 268 11451.47 120.80 57022.19 88888.00 2017-09-25 19:04:32.908 268 11451.50 120.77 57022.13 88888.00 2017-09-25 19:04:33.408 268 11451.48 120.72 57022.24 88888.00 2017-09-25 19:04:33.908 268 11451.50 120.77 57022.26 88888.00 2017-09-25 19:04:34.408 268 11451.50 120.77 57022.19 88888.00 2017-09-25 19:04:34.908 268 11451.52 120.81 57022.16 88888.00 2017-09-25 19:04:35.408 268 11451.52 120.81 57022.20 88888.00 2017-09-25 19:04:35.908 268 11451.55 120.79 57022.20 88888.00 2017-09-25 19:04:36.408 268 11451.52 120.74 57022.20 88888.00 2017-09-25 19:04:36.908 268 11451.57 120.76 57022.17 88888.00 2017-09-25 19:04:37.408 268 11451.60 120.73 57022.18 88888.00 2017-09-25 19:04:37.908 268 11451.54 120.72 57022.13 88888.00 2017-09-25 19:04:38.408 268 11451.53 120.72 57022.16 88888.00 2017-09-25 19:04:38.908 268 11451.54 120.70 57022.11 88888.00 2017-09-25 19:04:39.408 268 11451.46 120.67 57022.05 88888.00 2017-09-25 19:04:39.908 268 11451.41 120.67 57021.98 88888.00 2017-09-25 19:04:40.408 268 11451.43 120.70 57022.01 88888.00 2017-09-25 19:04:40.908 268 11451.41 120.65 57022.01 88888.00 2017-09-25 19:04:41.408 268 11451.41 120.66 57022.06 88888.00 2017-09-25 19:04:41.908 268 11451.40 120.63 57022.00 88888.00 2017-09-25 19:04:42.408 268 11451.40 120.63 57021.97 88888.00 2017-09-25 19:04:42.908 268 11451.38 120.67 57022.00 88888.00 2017-09-25 19:04:43.408 268 11451.37 120.63 57021.98 88888.00 2017-09-25 19:04:43.908 268 11451.38 120.60 57021.97 88888.00 2017-09-25 19:04:44.408 268 11451.37 120.64 57021.92 88888.00 2017-09-25 19:04:44.908 268 11451.32 120.61 57021.99 88888.00 2017-09-25 19:04:45.408 268 11451.32 120.56 57021.97 88888.00 2017-09-25 19:04:45.908 268 11451.34 120.58 57021.98 88888.00 2017-09-25 19:04:46.408 268 11451.33 120.61 57021.92 88888.00 2017-09-25 19:04:46.908 268 11451.39 120.64 57021.87 88888.00 2017-09-25 19:04:47.408 268 11451.37 120.66 57021.85 88888.00 2017-09-25 19:04:47.908 268 11451.36 120.66 57021.85 88888.00 2017-09-25 19:04:48.408 268 11451.43 120.70 57021.90 88888.00 2017-09-25 19:04:48.908 268 11451.41 120.67 57021.92 88888.00 2017-09-25 19:04:49.408 268 11451.40 120.65 57021.88 88888.00 2017-09-25 19:04:49.908 268 11451.40 120.70 57021.88 88888.00 2017-09-25 19:04:50.408 268 11451.41 120.67 57021.90 88888.00 2017-09-25 19:04:50.908 268 11451.40 120.67 57021.90 88888.00 2017-09-25 19:04:51.408 268 11451.37 120.66 57021.88 88888.00 2017-09-25 19:04:51.908 268 11451.33 120.69 57021.88 88888.00 2017-09-25 19:04:52.408 268 11451.32 120.69 57021.83 88888.00 2017-09-25 19:04:52.908 268 11451.37 120.66 57021.80 88888.00 2017-09-25 19:04:53.408 268 11451.38 120.61 57021.81 88888.00 2017-09-25 19:04:53.908 268 11451.38 120.60 57021.85 88888.00 2017-09-25 19:04:54.408 268 11451.34 120.61 57021.80 88888.00 2017-09-25 19:04:54.908 268 11451.37 120.56 57021.83 88888.00 2017-09-25 19:04:55.408 268 11451.38 120.57 57021.81 88888.00 2017-09-25 19:04:55.908 268 11451.34 120.61 57021.81 88888.00 2017-09-25 19:04:56.408 268 11451.32 120.60 57021.73 88888.00 2017-09-25 19:04:56.908 268 11451.38 120.59 57021.72 88888.00 2017-09-25 19:04:57.408 268 11451.37 120.60 57021.74 88888.00 2017-09-25 19:04:57.908 268 11451.34 120.64 57021.72 88888.00 2017-09-25 19:04:58.408 268 11451.36 120.63 57021.69 88888.00 2017-09-25 19:04:58.908 268 11451.37 120.64 57021.71 88888.00 2017-09-25 19:04:59.408 268 11451.39 120.61 57021.80 88888.00 2017-09-25 19:04:59.908 268 11451.37 120.65 57021.81 88888.00 2017-09-25 19:05:00.408 268 11451.33 120.61 57021.78 88888.00 2017-09-25 19:05:00.908 268 11451.33 120.61 57021.73 88888.00 2017-09-25 19:05:01.408 268 11451.39 120.60 57021.74 88888.00 2017-09-25 19:05:01.908 268 11451.39 120.56 57021.79 88888.00 2017-09-25 19:05:02.408 268 11451.43 120.51 57021.81 88888.00 2017-09-25 19:05:02.908 268 11451.39 120.50 57021.75 88888.00 2017-09-25 19:05:03.408 268 11451.40 120.51 57021.67 88888.00 2017-09-25 19:05:03.908 268 11451.40 120.57 57021.61 88888.00 2017-09-25 19:05:04.408 268 11451.39 120.59 57021.60 88888.00 2017-09-25 19:05:04.908 268 11451.38 120.56 57021.64 88888.00 2017-09-25 19:05:05.408 268 11451.39 120.49 57021.59 88888.00 2017-09-25 19:05:05.908 268 11451.41 120.45 57021.54 88888.00 2017-09-25 19:05:06.408 268 11451.37 120.49 57021.54 88888.00 2017-09-25 19:05:06.908 268 11451.39 120.52 57021.52 88888.00 2017-09-25 19:05:07.408 268 11451.44 120.58 57021.43 88888.00 2017-09-25 19:05:07.908 268 11451.43 120.56 57021.46 88888.00 2017-09-25 19:05:08.408 268 11451.43 120.56 57021.48 88888.00 2017-09-25 19:05:08.908 268 11451.39 120.53 57021.43 88888.00 2017-09-25 19:05:09.408 268 11451.36 120.51 57021.33 88888.00 2017-09-25 19:05:09.908 268 11451.37 120.51 57021.36 88888.00 2017-09-25 19:05:10.408 268 11451.41 120.52 57021.41 88888.00 2017-09-25 19:05:10.908 268 11451.45 120.56 57021.41 88888.00 2017-09-25 19:05:11.408 268 11451.45 120.58 57021.36 88888.00 2017-09-25 19:05:11.908 268 11451.33 120.50 57021.37 88888.00 2017-09-25 19:05:12.408 268 11451.34 120.52 57021.46 88888.00 2017-09-25 19:05:12.908 268 11451.34 120.54 57021.43 88888.00 2017-09-25 19:05:13.408 268 11451.33 120.52 57021.40 88888.00 2017-09-25 19:05:13.908 268 11451.36 120.50 57021.33 88888.00 2017-09-25 19:05:14.408 268 11451.37 120.49 57021.33 88888.00 2017-09-25 19:05:14.908 268 11451.31 120.52 57021.33 88888.00 2017-09-25 19:05:15.408 268 11451.30 120.50 57021.34 88888.00 2017-09-25 19:05:15.908 268 11451.30 120.47 57021.37 88888.00 2017-09-25 19:05:16.408 268 11451.36 120.44 57021.26 88888.00 2017-09-25 19:05:16.908 268 11451.36 120.43 57021.23 88888.00 2017-09-25 19:05:17.408 268 11451.34 120.50 57021.29 88888.00 2017-09-25 19:05:17.908 268 11451.36 120.49 57021.20 88888.00 2017-09-25 19:05:18.408 268 11451.31 120.51 57021.15 88888.00 2017-09-25 19:05:18.908 268 11451.36 120.52 57021.19 88888.00 2017-09-25 19:05:19.408 268 11451.32 120.49 57021.26 88888.00 2017-09-25 19:05:19.908 268 11451.34 120.47 57021.32 88888.00 2017-09-25 19:05:20.408 268 11451.38 120.50 57021.23 88888.00 2017-09-25 19:05:20.908 268 11451.37 120.49 57021.20 88888.00 2017-09-25 19:05:21.408 268 11451.38 120.47 57021.17 88888.00 2017-09-25 19:05:21.908 268 11451.41 120.50 57021.16 88888.00 2017-09-25 19:05:22.408 268 11451.41 120.49 57021.21 88888.00 2017-09-25 19:05:22.908 268 11451.36 120.53 57021.20 88888.00 2017-09-25 19:05:23.408 268 11451.39 120.57 57021.22 88888.00 2017-09-25 19:05:23.908 268 11451.40 120.56 57021.21 88888.00 2017-09-25 19:05:24.408 268 11451.41 120.52 57021.16 88888.00 2017-09-25 19:05:24.908 268 11451.40 120.52 57021.16 88888.00 2017-09-25 19:05:25.408 268 11451.40 120.49 57021.16 88888.00 2017-09-25 19:05:25.908 268 11451.44 120.46 57021.17 88888.00 2017-09-25 19:05:26.408 268 11451.43 120.51 57021.16 88888.00 2017-09-25 19:05:26.908 268 11451.41 120.47 57021.16 88888.00 2017-09-25 19:05:27.408 268 11451.43 120.43 57021.15 88888.00 2017-09-25 19:05:27.908 268 11451.46 120.42 57021.13 88888.00 2017-09-25 19:05:28.408 268 11451.44 120.50 57021.13 88888.00 2017-09-25 19:05:28.908 268 11451.48 120.43 57021.21 88888.00 2017-09-25 19:05:29.408 268 11451.50 120.43 57021.30 88888.00 2017-09-25 19:05:29.908 268 11451.45 120.45 57021.23 88888.00 2017-09-25 19:05:30.408 268 11451.43 120.52 57021.15 88888.00 2017-09-25 19:05:30.908 268 11451.45 120.51 57021.16 88888.00 2017-09-25 19:05:31.408 268 11451.51 120.43 57021.13 88888.00 2017-09-25 19:05:31.908 268 11451.50 120.42 57021.15 88888.00 2017-09-25 19:05:32.408 268 11451.50 120.51 57021.15 88888.00 2017-09-25 19:05:32.908 268 11451.52 120.46 57021.07 88888.00 2017-09-25 19:05:33.408 268 11451.55 120.47 57021.07 88888.00 2017-09-25 19:05:33.908 268 11451.50 120.52 57021.08 88888.00 2017-09-25 19:05:34.408 268 11451.55 120.54 57021.11 88888.00 2017-09-25 19:05:34.908 268 11451.53 120.58 57021.16 88888.00 2017-09-25 19:05:35.408 268 11451.55 120.57 57021.14 88888.00 2017-09-25 19:05:35.908 268 11451.54 120.56 57021.08 88888.00 2017-09-25 19:05:36.408 268 11451.55 120.57 57021.10 88888.00 2017-09-25 19:05:36.908 268 11451.55 120.65 57021.08 88888.00 2017-09-25 19:05:37.408 268 11451.52 120.61 57021.06 88888.00 2017-09-25 19:05:37.908 268 11451.55 120.59 57021.13 88888.00 2017-09-25 19:05:38.408 268 11451.58 120.57 57021.11 88888.00 2017-09-25 19:05:38.908 268 11451.59 120.56 57021.11 88888.00 2017-09-25 19:05:39.408 268 11451.64 120.58 57021.11 88888.00 2017-09-25 19:05:39.908 268 11451.62 120.57 57021.14 88888.00 2017-09-25 19:05:40.408 268 11451.65 120.59 57021.09 88888.00 2017-09-25 19:05:40.908 268 11451.66 120.58 57021.10 88888.00 2017-09-25 19:05:41.408 268 11451.62 120.51 57021.14 88888.00 2017-09-25 19:05:41.908 268 11451.66 120.59 57021.08 88888.00 2017-09-25 19:05:42.408 268 11451.68 120.57 57021.09 88888.00 2017-09-25 19:05:42.908 268 11451.66 120.56 57021.06 88888.00 2017-09-25 19:05:43.408 268 11451.66 120.54 57021.07 88888.00 2017-09-25 19:05:43.908 268 11451.68 120.60 57021.06 88888.00 2017-09-25 19:05:44.408 268 11451.67 120.52 57021.06 88888.00 2017-09-25 19:05:44.908 268 11451.69 120.52 57021.01 88888.00 2017-09-25 19:05:45.408 268 11451.71 120.54 57021.00 88888.00 2017-09-25 19:05:45.908 268 11451.71 120.52 57020.98 88888.00 2017-09-25 19:05:46.408 268 11451.74 120.56 57021.01 88888.00 2017-09-25 19:05:46.908 268 11451.78 120.52 57021.07 88888.00 2017-09-25 19:05:47.408 268 11451.76 120.57 57021.03 88888.00 2017-09-25 19:05:47.908 268 11451.72 120.59 57020.98 88888.00 2017-09-25 19:05:48.408 268 11451.76 120.54 57020.95 88888.00 2017-09-25 19:05:48.908 268 11451.80 120.50 57020.95 88888.00 2017-09-25 19:05:49.408 268 11451.79 120.52 57020.92 88888.00 2017-09-25 19:05:49.908 268 11451.79 120.54 57020.96 88888.00 2017-09-25 19:05:50.408 268 11451.81 120.53 57020.97 88888.00 2017-09-25 19:05:50.908 268 11451.85 120.53 57020.90 88888.00 2017-09-25 19:05:51.408 268 11451.85 120.54 57020.94 88888.00 2017-09-25 19:05:51.908 268 11451.85 120.59 57020.96 88888.00 2017-09-25 19:05:52.408 268 11451.88 120.61 57020.95 88888.00 2017-09-25 19:05:52.908 268 11451.90 120.59 57020.89 88888.00 2017-09-25 19:05:53.408 268 11451.90 120.51 57020.90 88888.00 2017-09-25 19:05:53.908 268 11451.90 120.50 57020.88 88888.00 2017-09-25 19:05:54.408 268 11451.92 120.50 57020.84 88888.00 2017-09-25 19:05:54.908 268 11451.88 120.49 57020.87 88888.00 2017-09-25 19:05:55.408 268 11451.90 120.49 57020.92 88888.00 2017-09-25 19:05:55.908 268 11451.93 120.53 57020.89 88888.00 2017-09-25 19:05:56.408 268 11451.89 120.54 57020.83 88888.00 2017-09-25 19:05:56.908 268 11451.87 120.47 57020.78 88888.00 2017-09-25 19:05:57.408 268 11451.87 120.47 57020.78 88888.00 2017-09-25 19:05:57.908 268 11451.92 120.49 57020.77 88888.00 2017-09-25 19:05:58.408 268 11451.94 120.46 57020.78 88888.00 2017-09-25 19:05:58.908 268 11452.00 120.39 57020.77 88888.00 2017-09-25 19:05:59.408 268 11451.94 120.33 57020.76 88888.00 2017-09-25 19:05:59.908 268 11451.93 120.38 57020.72 88888.00 2017-09-25 19:06:00.408 268 11451.94 120.37 57020.64 88888.00 2017-09-25 19:06:00.908 268 11452.00 120.35 57020.71 88888.00 2017-09-25 19:06:01.408 268 11452.00 120.35 57020.77 88888.00 2017-09-25 19:06:01.908 268 11452.02 120.38 57020.77 88888.00 2017-09-25 19:06:02.408 268 11452.03 120.36 57020.76 88888.00 2017-09-25 19:06:02.908 268 11452.08 120.36 57020.77 88888.00 2017-09-25 19:06:03.408 268 11452.07 120.36 57020.77 88888.00 2017-09-25 19:06:03.908 268 11452.04 120.36 57020.71 88888.00 2017-09-25 19:06:04.408 268 11452.06 120.37 57020.72 88888.00 2017-09-25 19:06:04.908 268 11452.06 120.38 57020.70 88888.00 2017-09-25 19:06:05.408 268 11452.08 120.45 57020.75 88888.00 2017-09-25 19:06:05.908 268 11452.09 120.53 57020.77 88888.00 2017-09-25 19:06:06.408 268 11452.14 120.49 57020.77 88888.00 2017-09-25 19:06:06.908 268 11452.09 120.42 57020.79 88888.00 2017-09-25 19:06:07.408 268 11452.06 120.47 57020.81 88888.00 2017-09-25 19:06:07.908 268 11452.09 120.57 57020.82 88888.00 2017-09-25 19:06:08.408 268 11452.16 120.49 57020.82 88888.00 2017-09-25 19:06:08.908 268 11452.13 120.42 57020.74 88888.00 2017-09-25 19:06:09.408 268 11452.18 120.49 57020.78 88888.00 2017-09-25 19:06:09.908 268 11452.20 120.47 57020.83 88888.00 2017-09-25 19:06:10.408 268 11452.22 120.52 57020.83 88888.00 2017-09-25 19:06:10.908 268 11452.18 120.49 57020.77 88888.00 2017-09-25 19:06:11.408 268 11452.21 120.52 57020.75 88888.00 2017-09-25 19:06:11.908 268 11452.17 120.58 57020.78 88888.00 2017-09-25 19:06:12.408 268 11452.20 120.58 57020.77 88888.00 2017-09-25 19:06:12.908 268 11452.21 120.53 57020.75 88888.00 2017-09-25 19:06:13.408 268 11452.21 120.53 57020.79 88888.00 2017-09-25 19:06:13.908 268 11452.25 120.52 57020.77 88888.00 2017-09-25 19:06:14.408 268 11452.24 120.53 57020.76 88888.00 2017-09-25 19:06:14.908 268 11452.24 120.53 57020.76 88888.00 2017-09-25 19:06:15.408 268 11452.27 120.57 57020.75 88888.00 2017-09-25 19:06:15.908 268 11452.21 120.54 57020.68 88888.00 2017-09-25 19:06:16.408 268 11452.22 120.52 57020.78 88888.00 2017-09-25 19:06:16.908 268 11452.21 120.53 57020.94 88888.00 2017-09-25 19:06:17.408 268 11452.24 120.54 57020.90 88888.00 2017-09-25 19:06:17.908 268 11452.27 120.57 57020.85 88888.00 2017-09-25 19:06:18.408 268 11452.29 120.54 57020.94 88888.00 2017-09-25 19:06:18.908 268 11452.25 120.49 57020.96 88888.00 2017-09-25 19:06:19.408 268 11452.29 120.52 57021.00 88888.00 2017-09-25 19:06:19.908 268 11452.29 120.52 57021.02 88888.00 2017-09-25 19:06:20.408 268 11452.31 120.50 57020.98 88888.00 2017-09-25 19:06:20.908 268 11452.31 120.50 57020.90 88888.00 2017-09-25 19:06:21.408 268 11452.29 120.51 57020.88 88888.00 2017-09-25 19:06:21.908 268 11452.35 120.52 57020.85 88888.00 2017-09-25 19:06:22.408 268 11452.31 120.57 57020.81 88888.00 2017-09-25 19:06:22.908 268 11452.34 120.60 57020.77 88888.00 2017-09-25 19:06:23.408 268 11452.35 120.59 57020.71 88888.00 2017-09-25 19:06:23.908 268 11452.39 120.58 57020.69 88888.00 2017-09-25 19:06:24.408 268 11452.43 120.59 57020.77 88888.00 2017-09-25 19:06:24.908 268 11452.35 120.60 57020.79 88888.00 2017-09-25 19:06:25.408 268 11452.37 120.58 57020.77 88888.00 2017-09-25 19:06:25.908 268 11452.38 120.63 57020.69 88888.00 2017-09-25 19:06:26.408 268 11452.35 120.64 57020.75 88888.00 2017-09-25 19:06:26.908 268 11452.37 120.59 57020.72 88888.00 2017-09-25 19:06:27.408 268 11452.43 120.63 57020.72 88888.00 2017-09-25 19:06:27.908 268 11452.44 120.67 57020.79 88888.00 2017-09-25 19:06:28.408 268 11452.44 120.63 57020.79 88888.00 2017-09-25 19:06:28.908 268 11452.42 120.64 57020.84 88888.00 2017-09-25 19:06:29.408 268 11452.43 120.64 57020.87 88888.00 2017-09-25 19:06:29.908 268 11452.44 120.61 57020.89 88888.00 2017-09-25 19:06:30.408 268 11452.44 120.61 57020.85 88888.00 2017-09-25 19:06:30.908 268 11452.46 120.67 57020.87 88888.00 2017-09-25 19:06:31.408 268 11452.46 120.65 57020.81 88888.00 2017-09-25 19:06:31.908 268 11452.51 120.65 57020.83 88888.00 2017-09-25 19:06:32.408 268 11452.49 120.64 57020.88 88888.00 2017-09-25 19:06:32.908 268 11452.46 120.64 57020.95 88888.00 2017-09-25 19:06:33.408 268 11452.51 120.64 57020.95 88888.00 2017-09-25 19:06:33.908 268 11452.51 120.61 57020.92 88888.00 2017-09-25 19:06:34.408 268 11452.52 120.63 57020.92 88888.00 2017-09-25 19:06:34.908 268 11452.52 120.63 57020.95 88888.00 2017-09-25 19:06:35.409 268 11452.51 120.69 57020.90 88888.00 2017-09-25 19:06:35.909 268 11452.50 120.71 57020.91 88888.00 2017-09-25 19:06:36.409 268 11452.49 120.65 57020.88 88888.00 2017-09-25 19:06:36.909 268 11452.48 120.58 57020.78 88888.00 2017-09-25 19:06:37.409 268 11452.49 120.58 57020.78 88888.00 2017-09-25 19:06:37.909 268 11452.48 120.58 57020.82 88888.00 2017-09-25 19:06:38.409 268 11452.50 120.65 57020.82 88888.00 2017-09-25 19:06:38.909 268 11452.51 120.65 57020.94 88888.00 2017-09-25 19:06:39.409 268 11452.53 120.63 57020.91 88888.00 2017-09-25 19:06:39.909 268 11452.55 120.67 57020.92 88888.00 2017-09-25 19:06:40.409 268 11452.55 120.67 57020.90 88888.00 2017-09-25 19:06:40.909 268 11452.55 120.65 57020.85 88888.00 2017-09-25 19:06:41.409 268 11452.52 120.66 57020.90 88888.00 2017-09-25 19:06:41.909 268 11452.57 120.69 57020.91 88888.00 2017-09-25 19:06:42.409 268 11452.56 120.69 57020.82 88888.00 2017-09-25 19:06:42.909 268 11452.58 120.71 57020.79 88888.00 2017-09-25 19:06:43.409 268 11452.59 120.71 57020.91 88888.00 2017-09-25 19:06:43.909 268 11452.64 120.72 57020.95 88888.00 2017-09-25 19:06:44.409 268 11452.66 120.73 57020.91 88888.00 2017-09-25 19:06:44.909 268 11452.70 120.69 57020.87 88888.00 2017-09-25 19:06:45.409 268 11452.71 120.71 57020.84 88888.00 2017-09-25 19:06:45.909 268 11452.70 120.74 57020.84 88888.00 2017-09-25 19:06:46.409 268 11452.69 120.77 57020.85 88888.00 2017-09-25 19:06:46.909 268 11452.68 120.77 57020.78 88888.00 2017-09-25 19:06:47.409 268 11452.70 120.73 57020.78 88888.00 2017-09-25 19:06:47.909 268 11452.70 120.78 57020.84 88888.00 2017-09-25 19:06:48.409 268 11452.70 120.73 57020.81 88888.00 2017-09-25 19:06:48.909 268 11452.68 120.71 57020.85 88888.00 2017-09-25 19:06:49.409 268 11452.69 120.72 57020.77 88888.00 2017-09-25 19:06:49.909 268 11452.73 120.71 57020.72 88888.00 2017-09-25 19:06:50.409 268 11452.73 120.76 57020.77 88888.00 2017-09-25 19:06:50.909 268 11452.77 120.78 57020.81 88888.00 2017-09-25 19:06:51.409 268 11452.76 120.78 57020.77 88888.00 2017-09-25 19:06:51.909 268 11452.82 120.76 57020.77 88888.00 2017-09-25 19:06:52.409 268 11452.85 120.67 57020.79 88888.00 2017-09-25 19:06:52.909 268 11452.85 120.73 57020.81 88888.00 2017-09-25 19:06:53.409 268 11452.83 120.80 57020.78 88888.00 2017-09-25 19:06:53.909 268 11452.82 120.80 57020.75 88888.00 2017-09-25 19:06:54.409 268 11452.77 120.78 57020.69 88888.00 2017-09-25 19:06:54.909 268 11452.86 120.80 57020.74 88888.00 2017-09-25 19:06:55.409 268 11452.87 120.79 57020.71 88888.00 2017-09-25 19:06:55.909 268 11452.85 120.84 57020.74 88888.00 2017-09-25 19:06:56.409 268 11452.86 120.87 57020.68 88888.00 2017-09-25 19:06:56.909 268 11452.90 120.87 57020.72 88888.00 2017-09-25 19:06:57.409 268 11452.92 120.86 57020.77 88888.00 2017-09-25 19:06:57.909 268 11452.89 120.85 57020.81 88888.00 2017-09-25 19:06:58.409 268 11452.89 120.88 57020.75 88888.00 2017-09-25 19:06:58.909 268 11452.94 120.84 57020.71 88888.00 2017-09-25 19:06:59.409 268 11452.94 120.85 57020.74 88888.00 2017-09-25 19:06:59.909 268 11452.86 120.84 57020.71 88888.00 2017-09-25 19:07:00.409 268 11452.86 120.93 57020.69 88888.00 2017-09-25 19:07:00.909 268 11452.87 120.94 57020.64 88888.00 2017-09-25 19:07:01.409 268 11452.90 120.87 57020.71 88888.00 2017-09-25 19:07:01.909 268 11452.89 120.85 57020.74 88888.00 2017-09-25 19:07:02.409 268 11452.94 120.87 57020.68 88888.00 2017-09-25 19:07:02.909 268 11452.93 120.83 57020.70 88888.00 2017-09-25 19:07:03.409 268 11452.92 120.87 57020.71 88888.00 2017-09-25 19:07:03.909 268 11452.99 120.87 57020.72 88888.00 2017-09-25 19:07:04.409 268 11453.01 120.87 57020.74 88888.00 2017-09-25 19:07:04.909 268 11453.00 120.86 57020.74 88888.00 2017-09-25 19:07:05.409 268 11453.03 120.81 57020.68 88888.00 2017-09-25 19:07:05.909 268 11453.04 120.80 57020.65 88888.00 2017-09-25 19:07:06.409 268 11453.04 120.80 57020.65 88888.00 2017-09-25 19:07:06.909 268 11453.07 120.84 57020.64 88888.00 2017-09-25 19:07:07.409 268 11453.12 120.84 57020.65 88888.00 2017-09-25 19:07:07.909 268 11453.13 120.78 57020.60 88888.00 2017-09-25 19:07:08.409 268 11453.13 120.76 57020.57 88888.00 2017-09-25 19:07:08.909 268 11453.11 120.71 57020.58 88888.00 2017-09-25 19:07:09.409 268 11453.12 120.74 57020.58 88888.00 2017-09-25 19:07:09.909 268 11453.10 120.74 57020.58 88888.00 2017-09-25 19:07:10.409 268 11453.08 120.73 57020.58 88888.00 2017-09-25 19:07:10.909 268 11453.11 120.83 57020.53 88888.00 2017-09-25 19:07:11.409 268 11453.13 120.87 57020.47 88888.00 2017-09-25 19:07:11.909 268 11453.17 120.81 57020.56 88888.00 2017-09-25 19:07:12.409 268 11453.14 120.79 57020.62 88888.00 2017-09-25 19:07:12.909 268 11453.18 120.83 57020.63 88888.00 2017-09-25 19:07:13.409 268 11453.18 120.91 57020.66 88888.00 2017-09-25 19:07:13.909 268 11453.15 120.87 57020.64 88888.00 2017-09-25 19:07:14.409 268 11453.20 120.86 57020.64 88888.00 2017-09-25 19:07:14.909 268 11453.19 120.90 57020.59 88888.00 2017-09-25 19:07:15.409 268 11453.17 120.87 57020.52 88888.00 2017-09-25 19:07:15.909 268 11453.14 120.85 57020.55 88888.00 2017-09-25 19:07:16.409 268 11453.15 120.87 57020.52 88888.00 2017-09-25 19:07:16.909 268 11453.17 120.90 57020.49 88888.00 2017-09-25 19:07:17.409 268 11453.15 120.92 57020.49 88888.00 2017-09-25 19:07:17.909 268 11453.17 120.88 57020.46 88888.00 2017-09-25 19:07:18.409 268 11453.17 120.92 57020.56 88888.00 2017-09-25 19:07:18.909 268 11453.17 120.99 57020.52 88888.00 2017-09-25 19:07:19.409 268 11453.17 121.00 57020.53 88888.00 2017-09-25 19:07:19.909 268 11453.22 120.98 57020.51 88888.00 2017-09-25 19:07:20.409 268 11453.21 120.98 57020.44 88888.00 2017-09-25 19:07:20.909 268 11453.27 120.93 57020.42 88888.00 2017-09-25 19:07:21.409 268 11453.32 120.97 57020.46 88888.00 2017-09-25 19:07:21.909 268 11453.33 121.05 57020.51 88888.00 2017-09-25 19:07:22.409 268 11453.32 121.03 57020.51 88888.00 2017-09-25 19:07:22.909 268 11453.29 121.03 57020.52 88888.00 2017-09-25 19:07:23.409 268 11453.28 121.00 57020.46 88888.00 2017-09-25 19:07:23.909 268 11453.29 120.99 57020.47 88888.00 2017-09-25 19:07:24.409 268 11453.24 120.98 57020.46 88888.00 2017-09-25 19:07:24.909 268 11453.29 120.94 57020.46 88888.00 2017-09-25 19:07:25.409 268 11453.29 120.99 57020.46 88888.00 2017-09-25 19:07:25.909 268 11453.34 121.04 57020.49 88888.00 2017-09-25 19:07:26.409 268 11453.34 121.01 57020.46 88888.00 2017-09-25 19:07:26.909 268 11453.34 121.05 57020.44 88888.00 2017-09-25 19:07:27.409 268 11453.36 121.04 57020.46 88888.00 2017-09-25 19:07:27.909 268 11453.34 120.99 57020.44 88888.00 2017-09-25 19:07:28.409 268 11453.33 120.95 57020.43 88888.00 2017-09-25 19:07:28.909 268 11453.35 120.99 57020.45 88888.00 2017-09-25 19:07:29.409 268 11453.38 121.04 57020.49 88888.00 2017-09-25 19:07:29.909 268 11453.35 120.99 57020.47 88888.00 2017-09-25 19:07:30.409 268 11453.34 120.94 57020.39 88888.00 2017-09-25 19:07:30.909 268 11453.35 120.94 57020.49 88888.00 2017-09-25 19:07:31.409 268 11453.39 120.92 57020.52 88888.00 2017-09-25 19:07:31.909 268 11453.38 120.92 57020.55 88888.00 2017-09-25 19:07:32.409 268 11453.39 120.97 57020.57 88888.00 2017-09-25 19:07:32.909 268 11453.39 120.97 57020.63 88888.00 2017-09-25 19:07:33.409 268 11453.39 120.98 57020.62 88888.00 2017-09-25 19:07:33.909 268 11453.38 120.95 57020.59 88888.00 2017-09-25 19:07:34.409 268 11453.34 120.99 57020.55 88888.00 2017-09-25 19:07:34.909 268 11453.36 121.00 57020.59 88888.00 2017-09-25 19:07:35.409 268 11453.42 121.04 57020.60 88888.00 2017-09-25 19:07:35.909 268 11453.43 121.07 57020.68 88888.00 2017-09-25 19:07:36.409 268 11453.43 121.04 57020.70 88888.00 2017-09-25 19:07:36.909 268 11453.40 121.04 57020.68 88888.00 2017-09-25 19:07:37.409 268 11453.41 121.10 57020.66 88888.00 2017-09-25 19:07:37.909 268 11453.42 121.14 57020.62 88888.00 2017-09-25 19:07:38.409 268 11453.47 121.14 57020.62 88888.00 2017-09-25 19:07:38.909 268 11453.49 121.14 57020.64 88888.00 2017-09-25 19:07:39.409 268 11453.49 121.15 57020.66 88888.00 2017-09-25 19:07:39.909 268 11453.43 121.15 57020.71 88888.00 2017-09-25 19:07:40.409 268 11453.40 121.12 57020.65 88888.00 2017-09-25 19:07:40.909 268 11453.43 121.07 57020.69 88888.00 2017-09-25 19:07:41.409 268 11453.46 121.04 57020.76 88888.00 2017-09-25 19:07:41.909 268 11453.49 121.08 57020.77 88888.00 2017-09-25 19:07:42.409 268 11453.49 121.13 57020.72 88888.00 2017-09-25 19:07:42.909 268 11453.48 121.13 57020.75 88888.00 2017-09-25 19:07:43.409 268 11453.48 121.19 57020.77 88888.00 2017-09-25 19:07:43.909 268 11453.46 121.19 57020.76 88888.00 2017-09-25 19:07:44.409 268 11453.46 121.15 57020.75 88888.00 2017-09-25 19:07:44.909 268 11453.49 121.12 57020.71 88888.00 2017-09-25 19:07:45.409 268 11453.47 121.08 57020.70 88888.00 2017-09-25 19:07:45.909 268 11453.53 121.07 57020.74 88888.00 2017-09-25 19:07:46.409 268 11453.52 121.11 57020.74 88888.00 2017-09-25 19:07:46.909 268 11453.49 121.12 57020.69 88888.00 2017-09-25 19:07:47.409 268 11453.47 121.12 57020.79 88888.00 2017-09-25 19:07:47.909 268 11453.42 121.14 57020.84 88888.00 2017-09-25 19:07:48.409 268 11453.46 121.13 57020.82 88888.00 2017-09-25 19:07:48.909 268 11453.45 121.14 57020.77 88888.00 2017-09-25 19:07:49.409 268 11453.46 121.11 57020.76 88888.00 2017-09-25 19:07:49.909 268 11453.48 121.07 57020.77 88888.00 2017-09-25 19:07:50.409 268 11453.47 121.14 57020.76 88888.00 2017-09-25 19:07:50.909 268 11453.46 121.15 57020.76 88888.00 2017-09-25 19:07:51.409 268 11453.42 121.24 57020.78 88888.00 2017-09-25 19:07:51.909 268 11453.42 121.25 57020.84 88888.00 2017-09-25 19:07:52.409 268 11453.43 121.22 57020.84 88888.00 2017-09-25 19:07:52.909 268 11453.47 121.22 57020.83 88888.00 2017-09-25 19:07:53.409 268 11453.46 121.24 57020.92 88888.00 2017-09-25 19:07:53.909 268 11453.39 121.28 57020.94 88888.00 2017-09-25 19:07:54.409 268 11453.39 121.22 57020.89 88888.00 2017-09-25 19:07:54.909 268 11453.41 121.26 57020.84 88888.00 2017-09-25 19:07:55.409 268 11453.40 121.27 57020.91 88888.00 2017-09-25 19:07:55.909 268 11453.40 121.29 57020.98 88888.00 2017-09-25 19:07:56.409 268 11453.43 121.26 57020.98 88888.00 2017-09-25 19:07:56.909 268 11453.43 121.26 57021.11 88888.00 2017-09-25 19:07:57.409 268 11453.36 121.27 57021.13 88888.00 2017-09-25 19:07:57.909 268 11453.36 121.27 57021.07 88888.00 2017-09-25 19:07:58.409 268 11453.36 121.26 57021.10 88888.00 2017-09-25 19:07:58.909 268 11453.27 121.27 57021.14 88888.00 2017-09-25 19:07:59.409 268 11453.27 121.28 57021.08 88888.00 2017-09-25 19:07:59.909 268 11453.29 121.27 57021.08 88888.00 2017-09-25 19:08:00.409 268 11453.33 121.28 57021.13 88888.00 2017-09-25 19:08:00.909 268 11453.32 121.33 57021.10 88888.00 2017-09-25 19:08:01.409 268 11453.28 121.33 57021.10 88888.00 2017-09-25 19:08:01.909 268 11453.28 121.37 57021.16 88888.00 2017-09-25 19:08:02.409 268 11453.26 121.29 57021.10 88888.00 2017-09-25 19:08:02.909 268 11453.32 121.27 57021.10 88888.00 2017-09-25 19:08:03.409 268 11453.33 121.27 57021.20 88888.00 2017-09-25 19:08:03.909 268 11453.34 121.29 57021.20 88888.00 2017-09-25 19:08:04.409 268 11453.32 121.27 57021.21 88888.00 2017-09-25 19:08:04.909 268 11453.25 121.22 57021.19 88888.00 2017-09-25 19:08:05.409 268 11453.25 121.22 57021.20 88888.00 2017-09-25 19:08:05.909 268 11453.20 121.25 57021.17 88888.00 2017-09-25 19:08:06.409 268 11453.21 121.31 57021.21 88888.00 2017-09-25 19:08:06.909 268 11453.25 121.32 57021.27 88888.00 2017-09-25 19:08:07.409 268 11453.20 121.31 57021.34 88888.00 2017-09-25 19:08:07.909 268 11453.19 121.28 57021.40 88888.00 2017-09-25 19:08:08.409 268 11453.18 121.24 57021.45 88888.00 2017-09-25 19:08:08.909 268 11453.15 121.26 57021.41 88888.00 2017-09-25 19:08:09.409 268 11453.18 121.31 57021.40 88888.00 2017-09-25 19:08:09.909 268 11453.19 121.32 57021.34 88888.00 2017-09-25 19:08:10.409 268 11453.21 121.34 57021.35 88888.00 2017-09-25 19:08:10.909 268 11453.24 121.34 57021.41 88888.00 2017-09-25 19:08:11.409 268 11453.24 121.35 57021.41 88888.00 2017-09-25 19:08:11.909 268 11453.20 121.34 57021.29 88888.00 2017-09-25 19:08:12.409 268 11453.18 121.34 57021.30 88888.00 2017-09-25 19:08:12.909 268 11453.17 121.35 57021.40 88888.00 2017-09-25 19:08:13.409 268 11453.18 121.37 57021.41 88888.00 2017-09-25 19:08:13.909 268 11453.21 121.29 57021.40 88888.00 2017-09-25 19:08:14.409 268 11453.22 121.33 57021.41 88888.00 2017-09-25 19:08:14.909 268 11453.20 121.35 57021.46 88888.00 2017-09-25 19:08:15.409 268 11453.19 121.38 57021.46 88888.00 2017-09-25 19:08:15.909 268 11453.13 121.27 57021.48 88888.00 2017-09-25 19:08:16.409 268 11453.14 121.26 57021.53 88888.00 2017-09-25 19:08:16.909 268 11453.14 121.34 57021.42 88888.00 2017-09-25 19:08:17.409 268 11453.14 121.33 57021.35 88888.00 2017-09-25 19:08:17.909 268 11453.15 121.33 57021.43 88888.00 2017-09-25 19:08:18.409 268 11453.12 121.35 57021.54 88888.00 2017-09-25 19:08:18.909 268 11453.10 121.34 57021.52 88888.00 2017-09-25 19:08:19.409 268 11453.11 121.31 57021.58 88888.00 2017-09-25 19:08:19.909 268 11453.03 121.29 57021.56 88888.00 2017-09-25 19:08:20.409 268 11453.03 121.29 57021.65 88888.00 2017-09-25 19:08:20.909 268 11453.01 121.33 57021.65 88888.00 2017-09-25 19:08:21.409 268 11453.04 121.29 57021.60 88888.00 2017-09-25 19:08:21.909 268 11453.10 121.31 57021.64 88888.00 2017-09-25 19:08:22.409 268 11453.11 121.28 57021.68 88888.00 2017-09-25 19:08:22.909 268 11453.08 121.25 57021.65 88888.00 2017-09-25 19:08:23.409 268 11453.03 121.27 57021.65 88888.00 2017-09-25 19:08:23.909 268 11453.00 121.28 57021.68 88888.00 2017-09-25 19:08:24.409 268 11453.01 121.33 57021.69 88888.00 2017-09-25 19:08:24.909 268 11452.96 121.25 57021.69 88888.00 2017-09-25 19:08:25.409 268 11452.93 121.24 57021.67 88888.00 2017-09-25 19:08:25.909 268 11452.93 121.25 57021.66 88888.00 2017-09-25 19:08:26.409 268 11452.93 121.28 57021.68 88888.00 2017-09-25 19:08:26.909 268 11452.97 121.28 57021.71 88888.00 2017-09-25 19:08:27.409 268 11452.97 121.26 57021.68 88888.00 2017-09-25 19:08:27.909 268 11452.98 121.24 57021.66 88888.00 2017-09-25 19:08:28.409 268 11452.96 121.26 57021.73 88888.00 2017-09-25 19:08:28.909 268 11452.90 121.25 57021.80 88888.00 2017-09-25 19:08:29.409 268 11452.85 121.25 57021.75 88888.00 2017-09-25 19:08:29.909 268 11452.85 121.19 57021.74 88888.00 2017-09-25 19:08:30.409 268 11452.80 121.22 57021.77 88888.00 2017-09-25 19:08:30.909 268 11452.80 121.25 57021.75 88888.00 2017-09-25 19:08:31.409 268 11452.84 121.24 57021.83 88888.00 2017-09-25 19:08:31.909 268 11452.82 121.25 57021.87 88888.00 2017-09-25 19:08:32.409 268 11452.83 121.22 57021.93 88888.00 2017-09-25 19:08:32.909 268 11452.83 121.19 57022.06 88888.00 2017-09-25 19:08:33.409 268 11452.83 121.22 57022.04 88888.00 2017-09-25 19:08:33.909 268 11452.77 121.22 57022.00 88888.00 2017-09-25 19:08:34.409 268 11452.75 121.20 57022.03 88888.00 2017-09-25 19:08:34.909 268 11452.76 121.19 57022.00 88888.00 2017-09-25 19:08:35.409 268 11452.77 121.19 57021.92 88888.00 2017-09-25 19:08:35.909 268 11452.80 121.17 57021.98 88888.00 2017-09-25 19:08:36.409 268 11452.79 121.17 57022.03 88888.00 2017-09-25 19:08:36.909 268 11452.80 121.14 57022.12 88888.00 2017-09-25 19:08:37.409 268 11452.80 121.18 57022.13 88888.00 2017-09-25 19:08:37.909 268 11452.73 121.22 57022.09 88888.00 2017-09-25 19:08:38.409 268 11452.71 121.25 57022.17 88888.00 2017-09-25 19:08:38.909 268 11452.71 121.26 57022.20 88888.00 2017-09-25 19:08:39.409 268 11452.71 121.25 57022.19 88888.00 2017-09-25 19:08:39.909 268 11452.69 121.20 57022.14 88888.00 2017-09-25 19:08:40.409 268 11452.71 121.17 57022.14 88888.00 2017-09-25 19:08:40.909 268 11452.64 121.18 57022.17 88888.00 2017-09-25 19:08:41.409 268 11452.62 121.18 57022.14 88888.00 2017-09-25 19:08:41.909 268 11452.64 121.17 57022.16 88888.00 2017-09-25 19:08:42.409 268 11452.63 121.15 57022.14 88888.00 2017-09-25 19:08:42.909 268 11452.64 121.19 57022.16 88888.00 2017-09-25 19:08:43.409 268 11452.63 121.24 57022.22 88888.00 2017-09-25 19:08:43.909 268 11452.58 121.31 57022.28 88888.00 2017-09-25 19:08:44.409 268 11452.52 121.27 57022.23 88888.00 2017-09-25 19:08:44.909 268 11452.58 121.21 57022.22 88888.00 2017-09-25 19:08:45.409 268 11452.50 121.18 57022.23 88888.00 2017-09-25 19:08:45.909 268 11452.46 121.21 57022.23 88888.00 2017-09-25 19:08:46.409 268 11452.46 121.12 57022.24 88888.00 2017-09-25 19:08:46.909 268 11452.46 121.10 57022.36 88888.00 2017-09-25 19:08:47.409 268 11452.49 121.10 57022.32 88888.00 2017-09-25 19:08:47.909 268 11452.53 121.13 57022.32 88888.00 2017-09-25 19:08:48.409 268 11452.51 121.14 57022.41 88888.00 2017-09-25 19:08:48.909 268 11452.50 121.12 57022.36 88888.00 2017-09-25 19:08:49.409 268 11452.51 121.06 57022.36 88888.00 2017-09-25 19:08:49.909 268 11452.48 121.14 57022.37 88888.00 2017-09-25 19:08:50.409 268 11452.45 121.17 57022.35 88888.00 2017-09-25 19:08:50.909 268 11452.45 121.19 57022.38 88888.00 2017-09-25 19:08:51.409 268 11452.44 121.15 57022.41 88888.00 2017-09-25 19:08:51.909 268 11452.44 121.11 57022.41 88888.00 2017-09-25 19:08:52.409 268 11452.43 121.05 57022.41 88888.00 2017-09-25 19:08:52.909 268 11452.43 121.13 57022.41 88888.00 2017-09-25 19:08:53.409 268 11452.43 121.12 57022.44 88888.00 2017-09-25 19:08:53.909 268 11452.42 121.10 57022.46 88888.00 2017-09-25 19:08:54.409 268 11452.36 121.13 57022.50 88888.00 2017-09-25 19:08:54.909 268 11452.38 121.12 57022.52 88888.00 2017-09-25 19:08:55.410 268 11452.37 121.07 57022.50 88888.00 2017-09-25 19:08:55.910 268 11452.37 121.08 57022.55 88888.00 2017-09-25 19:08:56.410 268 11452.37 121.08 57022.52 88888.00 2017-09-25 19:08:56.910 268 11452.30 121.08 57022.48 88888.00 2017-09-25 19:08:57.410 268 11452.31 121.12 57022.52 88888.00 2017-09-25 19:08:57.910 268 11452.36 121.07 57022.50 88888.00 2017-09-25 19:08:58.410 268 11452.44 121.06 57022.48 88888.00 2017-09-25 19:08:58.910 268 11452.38 120.99 57022.52 88888.00 2017-09-25 19:08:59.410 268 11452.32 120.99 57022.55 88888.00 2017-09-25 19:08:59.910 268 11452.27 120.99 57022.55 88888.00 2017-09-25 19:09:00.410 268 11452.28 121.03 57022.55 88888.00 2017-09-25 19:09:00.910 268 11452.31 121.06 57022.54 88888.00 2017-09-25 19:09:01.410 268 11452.27 121.06 57022.54 88888.00 2017-09-25 19:09:01.910 268 11452.25 121.08 57022.54 88888.00 2017-09-25 19:09:02.410 268 11452.23 121.04 57022.52 88888.00 2017-09-25 19:09:02.910 268 11452.23 120.94 57022.41 88888.00 2017-09-25 19:09:03.410 268 11452.23 120.91 57022.43 88888.00 2017-09-25 19:09:03.910 268 11452.21 120.94 57022.48 88888.00 2017-09-25 19:09:04.410 268 11452.18 120.86 57022.50 88888.00 2017-09-25 19:09:04.910 268 11452.15 120.76 57022.59 88888.00 2017-09-25 19:09:05.410 268 11452.24 120.74 57022.56 88888.00 2017-09-25 19:09:05.910 268 11452.25 120.93 57022.57 88888.00 2017-09-25 19:09:06.410 268 11452.18 120.98 57022.57 88888.00 2017-09-25 19:09:06.910 268 11452.14 120.99 57022.55 88888.00 2017-09-25 19:09:07.410 268 11452.17 120.93 57022.56 88888.00 2017-09-25 19:09:07.910 268 11452.25 120.93 57022.62 88888.00 2017-09-25 19:09:08.410 268 11452.22 120.94 57022.55 88888.00 2017-09-25 19:09:08.910 268 11452.14 120.90 57022.50 88888.00 2017-09-25 19:09:09.410 268 11452.16 120.87 57022.59 88888.00 2017-09-25 19:09:09.910 268 11452.17 120.91 57022.64 88888.00 2017-09-25 19:09:10.410 268 11452.17 120.86 57022.65 88888.00 2017-09-25 19:09:10.910 268 11452.15 120.83 57022.63 88888.00 2017-09-25 19:09:11.410 268 11452.13 120.85 57022.62 88888.00 2017-09-25 19:09:11.910 268 11452.07 120.88 57022.65 88888.00 2017-09-25 19:09:12.410 268 11452.09 120.87 57022.75 88888.00 2017-09-25 19:09:12.910 268 11452.11 120.79 57022.74 88888.00 2017-09-25 19:09:13.410 268 11452.07 120.77 57022.70 88888.00 2017-09-25 19:09:13.910 268 11452.09 120.76 57022.69 88888.00 2017-09-25 19:09:14.410 268 11452.06 120.76 57022.83 88888.00 2017-09-25 19:09:14.910 268 11452.06 120.78 57022.84 88888.00 2017-09-25 19:09:15.410 268 11452.07 120.78 57022.82 88888.00 2017-09-25 19:09:15.910 268 11452.07 120.80 57022.78 88888.00 2017-09-25 19:09:16.410 268 11452.06 120.78 57022.73 88888.00 2017-09-25 19:09:16.910 268 11452.03 120.77 57022.77 88888.00 2017-09-25 19:09:17.410 268 11452.02 120.78 57022.76 88888.00 2017-09-25 19:09:17.910 268 11452.00 120.73 57022.73 88888.00 2017-09-25 19:09:18.410 268 11452.02 120.77 57022.64 88888.00 2017-09-25 19:09:18.910 268 11452.00 120.79 57022.59 88888.00 2017-09-25 19:09:19.410 268 11451.99 120.84 57022.59 88888.00 2017-09-25 19:09:19.910 268 11452.00 120.86 57022.61 88888.00 2017-09-25 19:09:20.410 268 11452.01 120.81 57022.59 88888.00 2017-09-25 19:09:20.910 268 11451.95 120.79 57022.61 88888.00 2017-09-25 19:09:21.410 268 11451.94 120.78 57022.61 88888.00 2017-09-25 19:09:21.910 268 11451.96 120.84 57022.56 88888.00 2017-09-25 19:09:22.410 268 11451.95 120.86 57022.62 88888.00 2017-09-25 19:09:22.910 268 11451.96 120.86 57022.61 88888.00 2017-09-25 19:09:23.410 268 11451.94 120.79 57022.65 88888.00 2017-09-25 19:09:23.910 268 11451.94 120.79 57022.65 88888.00 2017-09-25 19:09:24.410 268 11451.92 120.80 57022.67 88888.00 2017-09-25 19:09:24.910 268 11451.95 120.78 57022.58 88888.00 2017-09-25 19:09:25.410 268 11451.88 120.76 57022.52 88888.00 2017-09-25 19:09:25.910 268 11451.88 120.80 57022.56 88888.00 2017-09-25 19:09:26.410 268 11451.88 120.77 57022.56 88888.00 2017-09-25 19:09:26.910 268 11451.88 120.72 57022.57 88888.00 2017-09-25 19:09:27.410 268 11451.89 120.74 57022.57 88888.00 2017-09-25 19:09:27.910 268 11451.83 120.74 57022.57 88888.00 2017-09-25 19:09:28.410 268 11451.86 120.74 57022.61 88888.00 2017-09-25 19:09:28.910 268 11451.89 120.77 57022.59 88888.00 2017-09-25 19:09:29.410 268 11451.87 120.77 57022.56 88888.00 2017-09-25 19:09:29.910 268 11451.86 120.71 57022.55 88888.00 2017-09-25 19:09:30.410 268 11451.88 120.72 57022.51 88888.00 2017-09-25 19:09:30.910 268 11451.94 120.74 57022.52 88888.00 2017-09-25 19:09:31.410 268 11451.94 120.69 57022.50 88888.00 2017-09-25 19:09:31.910 268 11451.93 120.71 57022.55 88888.00 2017-09-25 19:09:32.410 268 11451.89 120.71 57022.51 88888.00 2017-09-25 19:09:32.910 268 11451.86 120.69 57022.48 88888.00 2017-09-25 19:09:33.410 268 11451.86 120.65 57022.51 88888.00 2017-09-25 19:09:33.910 268 11451.92 120.64 57022.50 88888.00 2017-09-25 19:09:34.410 268 11451.88 120.63 57022.49 88888.00 2017-09-25 19:09:34.910 268 11451.82 120.61 57022.44 88888.00 2017-09-25 19:09:35.410 268 11451.79 120.61 57022.45 88888.00 2017-09-25 19:09:35.910 268 11451.79 120.64 57022.56 88888.00 2017-09-25 19:09:36.410 268 11451.78 120.64 57022.52 88888.00 2017-09-25 19:09:36.910 268 11451.79 120.64 57022.49 88888.00 2017-09-25 19:09:37.410 268 11451.79 120.65 57022.38 88888.00 2017-09-25 19:09:37.910 268 11451.79 120.61 57022.42 88888.00 2017-09-25 19:09:38.410 268 11451.75 120.61 57022.46 88888.00 2017-09-25 19:09:38.910 268 11451.75 120.61 57022.42 88888.00 2017-09-25 19:09:39.410 268 11451.76 120.58 57022.41 88888.00 2017-09-25 19:09:39.910 268 11451.76 120.56 57022.39 88888.00 2017-09-25 19:09:40.410 268 11451.74 120.58 57022.46 88888.00 2017-09-25 19:09:40.910 268 11451.68 120.56 57022.48 88888.00 2017-09-25 19:09:41.410 268 11451.72 120.54 57022.44 88888.00 2017-09-25 19:09:41.910 268 11451.74 120.56 57022.48 88888.00 2017-09-25 19:09:42.410 268 11451.69 120.57 57022.44 88888.00 2017-09-25 19:09:42.910 268 11451.66 120.65 57022.38 88888.00 2017-09-25 19:09:43.410 268 11451.60 120.65 57022.41 88888.00 2017-09-25 19:09:43.910 268 11451.59 120.63 57022.43 88888.00 2017-09-25 19:09:44.410 268 11451.55 120.63 57022.52 88888.00 2017-09-25 19:09:44.910 268 11451.61 120.61 57022.49 88888.00 2017-09-25 19:09:45.410 268 11451.59 120.63 57022.41 88888.00 2017-09-25 19:09:45.910 268 11451.57 120.61 57022.44 88888.00 2017-09-25 19:09:46.410 268 11451.53 120.61 57022.49 88888.00 2017-09-25 19:09:46.910 268 11451.58 120.57 57022.44 88888.00 2017-09-25 19:09:47.410 268 11451.57 120.54 57022.45 88888.00 2017-09-25 19:09:47.910 268 11451.53 120.56 57022.51 88888.00 2017-09-25 19:09:48.410 268 11451.55 120.54 57022.45 88888.00 2017-09-25 19:09:48.910 268 11451.57 120.53 57022.46 88888.00 2017-09-25 19:09:49.410 268 11451.50 120.50 57022.46 88888.00 2017-09-25 19:09:49.910 268 11451.51 120.49 57022.50 88888.00 2017-09-25 19:09:50.410 268 11451.53 120.49 57022.55 88888.00 2017-09-25 19:09:50.910 268 11451.53 120.52 57022.51 88888.00 2017-09-25 19:09:51.410 268 11451.52 120.50 57022.45 88888.00 2017-09-25 19:09:51.910 268 11451.46 120.50 57022.45 88888.00 2017-09-25 19:09:52.410 268 11451.50 120.52 57022.44 88888.00 2017-09-25 19:09:52.910 268 11451.51 120.47 57022.43 88888.00 2017-09-25 19:09:53.410 268 11451.45 120.44 57022.42 88888.00 2017-09-25 19:09:53.910 268 11451.41 120.44 57022.52 88888.00 2017-09-25 19:09:54.410 268 11451.40 120.49 57022.55 88888.00 2017-09-25 19:09:54.910 268 11451.43 120.47 57022.45 88888.00 2017-09-25 19:09:55.410 268 11451.47 120.49 57022.48 88888.00 2017-09-25 19:09:55.910 268 11451.50 120.43 57022.44 88888.00 2017-09-25 19:09:56.410 268 11451.47 120.47 57022.42 88888.00 2017-09-25 19:09:56.910 268 11451.41 120.51 57022.43 88888.00 2017-09-25 19:09:57.410 268 11451.37 120.49 57022.45 88888.00 2017-09-25 19:09:57.910 268 11451.39 120.50 57022.43 88888.00 2017-09-25 19:09:58.410 268 11451.41 120.49 57022.42 88888.00 2017-09-25 19:09:58.910 268 11451.38 120.49 57022.42 88888.00 2017-09-25 19:09:59.410 268 11451.44 120.47 57022.38 88888.00 2017-09-25 19:09:59.910 268 11451.46 120.42 57022.43 88888.00 2017-09-25 19:10:00.410 268 11451.46 120.43 57022.45 88888.00 2017-09-25 19:10:00.910 268 11451.47 120.42 57022.43 88888.00 2017-09-25 19:10:01.410 268 11451.44 120.38 57022.36 88888.00 2017-09-25 19:10:01.910 268 11451.41 120.39 57022.39 88888.00 2017-09-25 19:10:02.410 268 11451.41 120.39 57022.43 88888.00 2017-09-25 19:10:02.910 268 11451.38 120.36 57022.43 88888.00 2017-09-25 19:10:03.410 268 11451.34 120.42 57022.43 88888.00 2017-09-25 19:10:03.910 268 11451.36 120.39 57022.38 88888.00 2017-09-25 19:10:04.410 268 11451.38 120.39 57022.37 88888.00 2017-09-25 19:10:04.910 268 11451.38 120.38 57022.43 88888.00 2017-09-25 19:10:05.410 268 11451.39 120.36 57022.38 88888.00 2017-09-25 19:10:05.910 268 11451.40 120.37 57022.36 88888.00 2017-09-25 19:10:06.410 268 11451.37 120.35 57022.32 88888.00 2017-09-25 19:10:06.910 268 11451.32 120.35 57022.37 88888.00 2017-09-25 19:10:07.410 268 11451.37 120.37 57022.38 88888.00 2017-09-25 19:10:07.910 268 11451.34 120.39 57022.35 88888.00 2017-09-25 19:10:08.410 268 11451.36 120.37 57022.33 88888.00 2017-09-25 19:10:08.910 268 11451.34 120.32 57022.30 88888.00 2017-09-25 19:10:09.410 268 11451.31 120.33 57022.35 88888.00 2017-09-25 19:10:09.910 268 11451.36 120.32 57022.32 88888.00 2017-09-25 19:10:10.410 268 11451.43 120.26 57022.24 88888.00 2017-09-25 19:10:10.910 268 11451.41 120.26 57022.32 88888.00 2017-09-25 19:10:11.410 268 11451.40 120.26 57022.29 88888.00 2017-09-25 19:10:11.910 268 11451.44 120.25 57022.26 88888.00 2017-09-25 19:10:12.410 268 11451.40 120.24 57022.23 88888.00 2017-09-25 19:10:12.910 268 11451.41 120.24 57022.19 88888.00 2017-09-25 19:10:13.410 268 11451.43 120.19 57022.16 88888.00 2017-09-25 19:10:13.910 268 11451.39 120.23 57022.25 88888.00 2017-09-25 19:10:14.410 268 11451.40 120.24 57022.26 88888.00 2017-09-25 19:10:14.910 268 11451.38 120.23 57022.23 88888.00 2017-09-25 19:10:15.410 268 11451.37 120.27 57022.19 88888.00 2017-09-25 19:10:15.910 268 11451.37 120.26 57022.16 88888.00 2017-09-25 19:10:16.410 268 11451.41 120.29 57022.16 88888.00 2017-09-25 19:10:16.910 268 11451.40 120.27 57022.13 88888.00 2017-09-25 19:10:17.410 268 11451.38 120.26 57022.13 88888.00 2017-09-25 19:10:17.910 268 11451.40 120.22 57022.14 88888.00 2017-09-25 19:10:18.410 268 11451.44 120.20 57022.19 88888.00 2017-09-25 19:10:18.910 268 11451.40 120.20 57022.22 88888.00 2017-09-25 19:10:19.410 268 11451.34 120.22 57022.12 88888.00 2017-09-25 19:10:19.910 268 11451.38 120.22 57022.10 88888.00 2017-09-25 19:10:20.410 268 11451.43 120.17 57022.10 88888.00 2017-09-25 19:10:20.910 268 11451.44 120.11 57022.12 88888.00 2017-09-25 19:10:21.410 268 11451.48 120.13 57022.16 88888.00 2017-09-25 19:10:21.910 268 11451.44 120.09 57022.13 88888.00 2017-09-25 19:10:22.410 268 11451.40 120.05 57022.13 88888.00 2017-09-25 19:10:22.910 268 11451.39 120.04 57022.10 88888.00 2017-09-25 19:10:23.410 268 11451.38 120.03 57022.05 88888.00 2017-09-25 19:10:23.910 268 11451.32 119.99 57022.10 88888.00 2017-09-25 19:10:24.410 268 11451.34 120.04 57022.10 88888.00 2017-09-25 19:10:24.910 268 11451.40 120.01 57022.00 88888.00 2017-09-25 19:10:25.410 268 11451.40 119.96 57022.00 88888.00 2017-09-25 19:10:25.910 268 11451.39 120.02 57022.03 88888.00 2017-09-25 19:10:26.410 268 11451.43 119.99 57022.00 88888.00 2017-09-25 19:10:26.910 268 11451.41 120.03 57022.01 88888.00 2017-09-25 19:10:27.410 268 11451.41 120.04 57022.01 88888.00 2017-09-25 19:10:27.910 268 11451.43 120.04 57022.00 88888.00 2017-09-25 19:10:28.410 268 11451.39 120.01 57022.00 88888.00 2017-09-25 19:10:28.910 268 11451.39 119.99 57021.98 88888.00 2017-09-25 19:10:29.410 268 11451.37 120.01 57021.99 88888.00 2017-09-25 19:10:29.910 268 11451.40 120.04 57022.00 88888.00 2017-09-25 19:10:30.410 268 11451.46 119.99 57021.97 88888.00 2017-09-25 19:10:30.910 268 11451.41 119.96 57021.99 88888.00 2017-09-25 19:10:31.410 268 11451.39 119.99 57021.92 88888.00 2017-09-25 19:10:31.910 268 11451.40 119.98 57021.87 88888.00 2017-09-25 19:10:32.410 268 11451.39 119.95 57021.86 88888.00 2017-09-25 19:10:32.910 268 11451.38 119.95 57021.85 88888.00 2017-09-25 19:10:33.410 268 11451.40 119.89 57021.80 88888.00 2017-09-25 19:10:33.910 268 11451.43 119.88 57021.75 88888.00 2017-09-25 19:10:34.410 268 11451.38 119.92 57021.81 88888.00 2017-09-25 19:10:34.910 268 11451.38 119.90 57021.80 88888.00 2017-09-25 19:10:35.410 268 11451.38 119.90 57021.88 88888.00 2017-09-25 19:10:35.910 268 11451.33 119.89 57021.85 88888.00 2017-09-25 19:10:36.410 268 11451.34 119.90 57021.80 88888.00 2017-09-25 19:10:36.910 268 11451.37 119.82 57021.73 88888.00 2017-09-25 19:10:37.410 268 11451.38 119.76 57021.78 88888.00 2017-09-25 19:10:37.910 268 11451.37 119.79 57021.79 88888.00 2017-09-25 19:10:38.410 268 11451.39 119.86 57021.78 88888.00 2017-09-25 19:10:38.910 268 11451.37 119.89 57021.69 88888.00 2017-09-25 19:10:39.410 268 11451.36 119.83 57021.73 88888.00 2017-09-25 19:10:39.910 268 11451.40 119.83 57021.73 88888.00 2017-09-25 19:10:40.410 268 11451.38 119.83 57021.66 88888.00 2017-09-25 19:10:40.910 268 11451.34 119.82 57021.71 88888.00 2017-09-25 19:10:41.410 268 11451.36 119.81 57021.69 88888.00 2017-09-25 19:10:41.910 268 11451.40 119.79 57021.67 88888.00 2017-09-25 19:10:42.410 268 11451.40 119.81 57021.73 88888.00 2017-09-25 19:10:42.910 268 11451.33 119.78 57021.69 88888.00 2017-09-25 19:10:43.410 268 11451.37 119.78 57021.62 88888.00 2017-09-25 19:10:43.910 268 11451.37 119.77 57021.61 88888.00 2017-09-25 19:10:44.410 268 11451.34 119.72 57021.56 88888.00 2017-09-25 19:10:44.910 268 11451.36 119.77 57021.56 88888.00 2017-09-25 19:10:45.410 268 11451.37 119.77 57021.53 88888.00 2017-09-25 19:10:45.910 268 11451.34 119.74 57021.48 88888.00 2017-09-25 19:10:46.410 268 11451.33 119.74 57021.51 88888.00 2017-09-25 19:10:46.910 268 11451.31 119.76 57021.56 88888.00 2017-09-25 19:10:47.410 268 11451.30 119.71 57021.54 88888.00 2017-09-25 19:10:47.910 268 11451.30 119.71 57021.55 88888.00 2017-09-25 19:10:48.410 268 11451.30 119.69 57021.52 88888.00 2017-09-25 19:10:48.910 268 11451.24 119.77 57021.53 88888.00 2017-09-25 19:10:49.410 268 11451.24 119.77 57021.54 88888.00 2017-09-25 19:10:49.910 268 11451.26 119.74 57021.45 88888.00 2017-09-25 19:10:50.410 268 11451.26 119.68 57021.47 88888.00 2017-09-25 19:10:50.910 268 11451.29 119.75 57021.48 88888.00 2017-09-25 19:10:51.410 268 11451.30 119.72 57021.47 88888.00 2017-09-25 19:10:51.910 268 11451.26 119.76 57021.53 88888.00 2017-09-25 19:10:52.410 268 11451.30 119.72 57021.53 88888.00 2017-09-25 19:10:52.910 268 11451.24 119.75 57021.52 88888.00 2017-09-25 19:10:53.410 268 11451.24 119.71 57021.42 88888.00 2017-09-25 19:10:53.910 268 11451.26 119.72 57021.43 88888.00 2017-09-25 19:10:54.410 268 11451.26 119.71 57021.52 88888.00 2017-09-25 19:10:54.910 268 11451.27 119.74 57021.61 88888.00 2017-09-25 19:10:55.410 268 11451.22 119.75 57021.58 88888.00 2017-09-25 19:10:55.910 268 11451.22 119.74 57021.58 88888.00 2017-09-25 19:10:56.410 268 11451.20 119.68 57021.58 88888.00 2017-09-25 19:10:56.910 268 11451.22 119.64 57021.53 88888.00 2017-09-25 19:10:57.410 268 11451.29 119.71 57021.49 88888.00 2017-09-25 19:10:57.910 268 11451.29 119.68 57021.46 88888.00 2017-09-25 19:10:58.410 268 11451.20 119.68 57021.49 88888.00 2017-09-25 19:10:58.910 268 11451.22 119.70 57021.49 88888.00 2017-09-25 19:10:59.410 268 11451.22 119.68 57021.40 88888.00 2017-09-25 19:10:59.910 268 11451.19 119.71 57021.41 88888.00 2017-09-25 19:11:00.410 268 11451.16 119.69 57021.30 88888.00 2017-09-25 19:11:00.910 268 11451.26 119.71 57021.33 88888.00 2017-09-25 19:11:01.410 268 11451.24 119.71 57021.27 88888.00 2017-09-25 19:11:01.910 268 11451.24 119.70 57021.33 88888.00 2017-09-25 19:11:02.410 268 11451.23 119.70 57021.34 88888.00 2017-09-25 19:11:02.910 268 11451.13 119.75 57021.34 88888.00 2017-09-25 19:11:03.410 268 11451.18 119.76 57021.32 88888.00 2017-09-25 19:11:03.910 268 11451.22 119.71 57021.34 88888.00 2017-09-25 19:11:04.410 268 11451.24 119.72 57021.35 88888.00 2017-09-25 19:11:04.910 268 11451.24 119.77 57021.33 88888.00 2017-09-25 19:11:05.410 268 11451.26 119.76 57021.35 88888.00 2017-09-25 19:11:05.910 268 11451.23 119.79 57021.36 88888.00 2017-09-25 19:11:06.410 268 11451.22 119.71 57021.37 88888.00 2017-09-25 19:11:06.910 268 11451.20 119.65 57021.36 88888.00 2017-09-25 19:11:07.410 268 11451.16 119.71 57021.32 88888.00 2017-09-25 19:11:07.910 268 11451.25 119.65 57021.29 88888.00 2017-09-25 19:11:08.410 268 11451.32 119.65 57021.32 88888.00 2017-09-25 19:11:08.910 268 11451.23 119.63 57021.33 88888.00 2017-09-25 19:11:09.410 268 11451.22 119.64 57021.30 88888.00 2017-09-25 19:11:09.910 268 11451.23 119.70 57021.23 88888.00 2017-09-25 19:11:10.411 268 11451.24 119.70 57021.32 88888.00 2017-09-25 19:11:10.911 268 11451.22 119.70 57021.35 88888.00 2017-09-25 19:11:11.411 268 11451.19 119.67 57021.27 88888.00 2017-09-25 19:11:11.911 268 11451.25 119.63 57021.24 88888.00 2017-09-25 19:11:12.411 268 11451.23 119.62 57021.30 88888.00 2017-09-25 19:11:12.911 268 11451.26 119.67 57021.30 88888.00 2017-09-25 19:11:13.411 268 11451.26 119.71 57021.28 88888.00 2017-09-25 19:11:13.911 268 11451.26 119.70 57021.29 88888.00 2017-09-25 19:11:14.411 268 11451.23 119.71 57021.23 88888.00 2017-09-25 19:11:14.911 268 11451.16 119.71 57021.20 88888.00 2017-09-25 19:11:15.411 268 11451.23 119.68 57021.19 88888.00 2017-09-25 19:11:15.911 268 11451.26 119.67 57021.22 88888.00 2017-09-25 19:11:16.411 268 11451.29 119.70 57021.27 88888.00 2017-09-25 19:11:16.911 268 11451.32 119.72 57021.23 88888.00 2017-09-25 19:11:17.411 268 11451.31 119.67 57021.24 88888.00 2017-09-25 19:11:17.911 268 11451.27 119.63 57021.29 88888.00 2017-09-25 19:11:18.411 268 11451.24 119.69 57021.21 88888.00 2017-09-25 19:11:18.911 268 11451.29 119.74 57021.22 88888.00 2017-09-25 19:11:19.411 268 11451.30 119.71 57021.13 88888.00 2017-09-25 19:11:19.911 268 11451.29 119.71 57021.06 88888.00 2017-09-25 19:11:20.411 268 11451.29 119.65 57021.15 88888.00 2017-09-25 19:11:20.911 268 11451.26 119.59 57021.14 88888.00 2017-09-25 19:11:21.411 268 11451.26 119.61 57021.09 88888.00 2017-09-25 19:11:21.911 268 11451.19 119.62 57021.09 88888.00 2017-09-25 19:11:22.411 268 11451.19 119.65 57021.07 88888.00 2017-09-25 19:11:22.911 268 11451.19 119.64 57021.02 88888.00 2017-09-25 19:11:23.411 268 11451.22 119.64 57021.04 88888.00 2017-09-25 19:11:23.911 268 11451.22 119.67 57021.03 88888.00 2017-09-25 19:11:24.411 268 11451.26 119.62 57021.02 88888.00 2017-09-25 19:11:24.911 268 11451.27 119.62 57021.03 88888.00 2017-09-25 19:11:25.411 268 11451.23 119.62 57021.01 88888.00 2017-09-25 19:11:25.911 268 11451.27 119.63 57021.03 88888.00 2017-09-25 19:11:26.411 268 11451.26 119.64 57021.00 88888.00 2017-09-25 19:11:26.911 268 11451.30 119.65 57021.06 88888.00 2017-09-25 19:11:27.411 268 11451.29 119.63 57021.04 88888.00 2017-09-25 19:11:27.911 268 11451.25 119.59 57021.02 88888.00 2017-09-25 19:11:28.411 268 11451.19 119.55 57021.10 88888.00 2017-09-25 19:11:28.911 268 11451.20 119.57 57021.13 88888.00 2017-09-25 19:11:29.411 268 11451.25 119.61 57021.09 88888.00 2017-09-25 19:11:29.911 268 11451.26 119.59 57021.04 88888.00 2017-09-25 19:11:30.411 268 11451.24 119.61 57021.00 88888.00 2017-09-25 19:11:30.911 268 11451.26 119.59 57020.95 88888.00 2017-09-25 19:11:31.411 268 11451.24 119.65 57020.94 88888.00 2017-09-25 19:11:31.911 268 11451.27 119.67 57020.96 88888.00 2017-09-25 19:11:32.411 268 11451.27 119.64 57020.89 88888.00 2017-09-25 19:11:32.911 268 11451.27 119.70 57020.94 88888.00 2017-09-25 19:11:33.411 268 11451.30 119.71 57020.96 88888.00 2017-09-25 19:11:33.911 268 11451.33 119.68 57020.97 88888.00 2017-09-25 19:11:34.411 268 11451.30 119.69 57020.92 88888.00 2017-09-25 19:11:34.911 268 11451.26 119.65 57020.96 88888.00 2017-09-25 19:11:35.411 268 11451.23 119.62 57020.97 88888.00 2017-09-25 19:11:35.911 268 11451.26 119.67 57020.94 88888.00 2017-09-25 19:11:36.411 268 11451.32 119.70 57020.97 88888.00 2017-09-25 19:11:36.911 268 11451.29 119.67 57020.96 88888.00 2017-09-25 19:11:37.411 268 11451.30 119.65 57020.92 88888.00 2017-09-25 19:11:37.911 268 11451.31 119.64 57020.90 88888.00 2017-09-25 19:11:38.411 268 11451.33 119.67 57020.91 88888.00 2017-09-25 19:11:38.911 268 11451.33 119.69 57020.91 88888.00 2017-09-25 19:11:39.411 268 11451.31 119.77 57020.90 88888.00 2017-09-25 19:11:39.911 268 11451.30 119.74 57020.84 88888.00 2017-09-25 19:11:40.411 268 11451.25 119.70 57020.85 88888.00 2017-09-25 19:11:40.911 268 11451.27 119.70 57020.85 88888.00 2017-09-25 19:11:41.411 268 11451.29 119.68 57020.79 88888.00 2017-09-25 19:11:41.911 268 11451.33 119.67 57020.83 88888.00 2017-09-25 19:11:42.411 268 11451.32 119.68 57020.88 88888.00 2017-09-25 19:11:42.911 268 11451.29 119.68 57020.83 88888.00 2017-09-25 19:11:43.411 268 11451.31 119.69 57020.89 88888.00 2017-09-25 19:11:43.911 268 11451.34 119.69 57020.90 88888.00 2017-09-25 19:11:44.411 268 11451.32 119.67 57020.92 88888.00 2017-09-25 19:11:44.911 268 11451.30 119.63 57020.94 88888.00 2017-09-25 19:11:45.411 268 11451.34 119.58 57020.96 88888.00 2017-09-25 19:11:45.911 268 11451.32 119.59 57020.95 88888.00 2017-09-25 19:11:46.411 268 11451.29 119.65 57020.95 88888.00 2017-09-25 19:11:46.911 268 11451.25 119.65 57020.85 88888.00 2017-09-25 19:11:47.411 268 11451.27 119.63 57020.90 88888.00 2017-09-25 19:11:47.911 268 11451.30 119.61 57020.92 88888.00 2017-09-25 19:11:48.411 268 11451.30 119.65 57020.89 88888.00 2017-09-25 19:11:48.911 268 11451.23 119.63 57020.85 88888.00 2017-09-25 19:11:49.411 268 11451.23 119.64 57020.88 88888.00 2017-09-25 19:11:49.911 268 11451.25 119.63 57020.88 88888.00 2017-09-25 19:11:50.411 268 11451.30 119.59 57020.81 88888.00 2017-09-25 19:11:50.911 268 11451.26 119.64 57020.77 88888.00 2017-09-25 19:11:51.411 268 11451.23 119.57 57020.77 88888.00 2017-09-25 19:11:51.911 268 11451.26 119.56 57020.87 88888.00 2017-09-25 19:11:52.411 268 11451.26 119.62 57020.89 88888.00 2017-09-25 19:11:52.911 268 11451.29 119.58 57020.87 88888.00 2017-09-25 19:11:53.411 268 11451.27 119.50 57020.87 88888.00 2017-09-25 19:11:53.911 268 11451.32 119.54 57020.87 88888.00 2017-09-25 19:11:54.411 268 11451.33 119.61 57020.83 88888.00 2017-09-25 19:11:54.911 268 11451.32 119.59 57020.82 88888.00 2017-09-25 19:11:55.411 268 11451.32 119.62 57020.87 88888.00 2017-09-25 19:11:55.911 268 11451.36 119.59 57020.92 88888.00 2017-09-25 19:11:56.411 268 11451.34 119.59 57020.92 88888.00 2017-09-25 19:11:56.911 268 11451.37 119.58 57020.90 88888.00 2017-09-25 19:11:57.411 268 11451.36 119.61 57020.81 88888.00 2017-09-25 19:11:57.911 268 11451.31 119.68 57020.85 88888.00 2017-09-25 19:11:58.411 268 11451.27 119.72 57020.82 88888.00 2017-09-25 19:11:58.911 268 11451.29 119.68 57020.81 88888.00 2017-09-25 19:11:59.411 268 11451.33 119.72 57020.83 88888.00 2017-09-25 19:11:59.911 268 11451.32 119.70 57020.82 88888.00 2017-09-25 19:12:00.411 268 11451.32 119.71 57020.81 88888.00 2017-09-25 19:12:00.911 268 11451.32 119.68 57020.78 88888.00 2017-09-25 19:12:01.411 268 11451.31 119.70 57020.77 88888.00 2017-09-25 19:12:01.911 268 11451.31 119.68 57020.78 88888.00 2017-09-25 19:12:02.411 268 11451.30 119.65 57020.75 88888.00 2017-09-25 19:12:02.911 268 11451.27 119.68 57020.79 88888.00 2017-09-25 19:12:03.411 268 11451.37 119.72 57020.82 88888.00 2017-09-25 19:12:03.911 268 11451.39 119.75 57020.87 88888.00 2017-09-25 19:12:04.411 268 11451.38 119.70 57020.85 88888.00 2017-09-25 19:12:04.911 268 11451.34 119.68 57020.89 88888.00 2017-09-25 19:12:05.411 268 11451.32 119.68 57020.84 88888.00 2017-09-25 19:12:05.911 268 11451.32 119.74 57020.78 88888.00 2017-09-25 19:12:06.411 268 11451.38 119.76 57020.83 88888.00 2017-09-25 19:12:06.911 268 11451.38 119.75 57020.88 88888.00 2017-09-25 19:12:07.411 268 11451.36 119.74 57020.91 88888.00 2017-09-25 19:12:07.911 268 11451.29 119.77 57020.95 88888.00 2017-09-25 19:12:08.411 268 11451.27 119.83 57020.96 88888.00 2017-09-25 19:12:08.911 268 11451.31 119.79 57020.94 88888.00 2017-09-25 19:12:09.411 268 11451.34 119.76 57020.89 88888.00 2017-09-25 19:12:09.911 268 11451.33 119.77 57020.87 88888.00 2017-09-25 19:12:10.411 268 11451.34 119.78 57020.91 88888.00 2017-09-25 19:12:10.911 268 11451.38 119.77 57020.95 88888.00 2017-09-25 19:12:11.411 268 11451.32 119.78 57020.96 88888.00 2017-09-25 19:12:11.911 268 11451.31 119.84 57020.96 88888.00 2017-09-25 19:12:12.411 268 11451.33 119.84 57020.91 88888.00 2017-09-25 19:12:12.911 268 11451.38 119.81 57020.89 88888.00 2017-09-25 19:12:13.411 268 11451.39 119.78 57020.91 88888.00 2017-09-25 19:12:13.911 268 11451.34 119.79 57020.95 88888.00 2017-09-25 19:12:14.411 268 11451.32 119.81 57020.96 88888.00 2017-09-25 19:12:14.911 268 11451.30 119.82 57021.00 88888.00 2017-09-25 19:12:15.411 268 11451.31 119.86 57020.97 88888.00 2017-09-25 19:12:15.911 268 11451.32 119.84 57021.04 88888.00 2017-09-25 19:12:16.411 268 11451.30 119.78 57021.02 88888.00 2017-09-25 19:12:16.911 268 11451.31 119.85 57020.97 88888.00 2017-09-25 19:12:17.411 268 11451.34 119.89 57021.07 88888.00 2017-09-25 19:12:17.911 268 11451.31 119.86 57021.04 88888.00 2017-09-25 19:12:18.411 268 11451.34 119.79 57021.07 88888.00 2017-09-25 19:12:18.911 268 11451.30 119.81 57021.10 88888.00 2017-09-25 19:12:19.411 268 11451.29 119.89 57021.13 88888.00 2017-09-25 19:12:19.911 268 11451.31 119.88 57021.11 88888.00 2017-09-25 19:12:20.411 268 11451.31 119.90 57021.19 88888.00 2017-09-25 19:12:20.911 268 11451.30 119.90 57021.22 88888.00 2017-09-25 19:12:21.411 268 11451.29 119.92 57021.15 88888.00 2017-09-25 19:12:21.911 268 11451.25 119.95 57021.15 88888.00 2017-09-25 19:12:22.411 268 11451.30 119.92 57021.15 88888.00 2017-09-25 19:12:22.911 268 11451.32 119.97 57021.09 88888.00 2017-09-25 19:12:23.411 268 11451.31 120.03 57021.13 88888.00 2017-09-25 19:12:23.911 268 11451.31 120.02 57021.15 88888.00 2017-09-25 19:12:24.411 268 11451.26 119.98 57021.22 88888.00 2017-09-25 19:12:24.911 268 11451.25 120.03 57021.20 88888.00 2017-09-25 19:12:25.411 268 11451.29 119.98 57021.22 88888.00 2017-09-25 19:12:25.911 268 11451.26 120.01 57021.29 88888.00 2017-09-25 19:12:26.411 268 11451.30 119.98 57021.24 88888.00 2017-09-25 19:12:26.911 268 11451.30 120.05 57021.15 88888.00 2017-09-25 19:12:27.411 268 11451.27 120.01 57021.19 88888.00 2017-09-25 19:12:27.911 268 11451.26 119.99 57021.21 88888.00 2017-09-25 19:12:28.411 268 11451.26 120.03 57021.24 88888.00 2017-09-25 19:12:28.911 268 11451.22 119.93 57021.26 88888.00 2017-09-25 19:12:29.411 268 11451.27 119.95 57021.32 88888.00 2017-09-25 19:12:29.911 268 11451.27 119.98 57021.33 88888.00 2017-09-25 19:12:30.411 268 11451.29 119.99 57021.37 88888.00 2017-09-25 19:12:30.911 268 11451.24 119.97 57021.40 88888.00 2017-09-25 19:12:31.411 268 11451.23 120.05 57021.36 88888.00 2017-09-25 19:12:31.911 268 11451.23 120.10 57021.37 88888.00 2017-09-25 19:12:32.411 268 11451.27 120.13 57021.37 88888.00 2017-09-25 19:12:32.911 268 11451.27 120.16 57021.40 88888.00 2017-09-25 19:12:33.411 268 11451.25 120.18 57021.39 88888.00 2017-09-25 19:12:33.911 268 11451.24 120.15 57021.34 88888.00 2017-09-25 19:12:34.411 268 11451.25 120.18 57021.35 88888.00 2017-09-25 19:12:34.911 268 11451.30 120.15 57021.41 88888.00 2017-09-25 19:12:35.411 268 11451.31 120.18 57021.49 88888.00 2017-09-25 19:12:35.911 268 11451.30 120.17 57021.47 88888.00 2017-09-25 19:12:36.411 268 11451.26 120.19 57021.46 88888.00 2017-09-25 19:12:36.911 268 11451.25 120.18 57021.45 88888.00 2017-09-25 19:12:37.411 268 11451.27 120.17 57021.37 88888.00 2017-09-25 19:12:37.911 268 11451.22 120.12 57021.40 88888.00 2017-09-25 19:12:38.411 268 11451.19 120.17 57021.46 88888.00 2017-09-25 19:12:38.911 268 11451.26 120.18 57021.46 88888.00 2017-09-25 19:12:39.411 268 11451.31 120.15 57021.42 88888.00 2017-09-25 19:12:39.911 268 11451.29 120.17 57021.43 88888.00 2017-09-25 19:12:40.411 268 11451.24 120.15 57021.48 88888.00 2017-09-25 19:12:40.911 268 11451.20 120.17 57021.51 88888.00 2017-09-25 19:12:41.411 268 11451.23 120.16 57021.47 88888.00 2017-09-25 19:12:41.911 268 11451.22 120.13 57021.58 88888.00 2017-09-25 19:12:42.411 268 11451.25 120.15 57021.58 88888.00 2017-09-25 19:12:42.911 268 11451.30 120.16 57021.60 88888.00 2017-09-25 19:12:43.411 268 11451.27 120.18 57021.59 88888.00 2017-09-25 19:12:43.911 268 11451.25 120.17 57021.58 88888.00 2017-09-25 19:12:44.411 268 11451.23 120.11 57021.55 88888.00 2017-09-25 19:12:44.911 268 11451.27 120.17 57021.62 88888.00 2017-09-25 19:12:45.411 268 11451.27 120.25 57021.67 88888.00 2017-09-25 19:12:45.911 268 11451.27 120.26 57021.66 88888.00 2017-09-25 19:12:46.411 268 11451.30 120.22 57021.66 88888.00 2017-09-25 19:12:46.911 268 11451.33 120.22 57021.56 88888.00 2017-09-25 19:12:47.411 268 11451.33 120.22 57021.47 88888.00 2017-09-25 19:12:47.911 268 11451.31 120.24 57021.51 88888.00 2017-09-25 19:12:48.411 268 11451.31 120.25 57021.49 88888.00 2017-09-25 19:12:48.911 268 11451.33 120.26 57021.47 88888.00 2017-09-25 19:12:49.411 268 11451.36 120.24 57021.54 88888.00 2017-09-25 19:12:49.911 268 11451.36 120.22 57021.56 88888.00 2017-09-25 19:12:50.411 268 11451.31 120.25 57021.51 88888.00 2017-09-25 19:12:50.911 268 11451.31 120.25 57021.51 88888.00 2017-09-25 19:12:51.411 268 11451.34 120.27 57021.51 88888.00 2017-09-25 19:12:51.911 268 11451.30 120.27 57021.53 88888.00 2017-09-25 19:12:52.411 268 11451.26 120.27 57021.53 88888.00 2017-09-25 19:12:52.911 268 11451.31 120.26 57021.58 88888.00 2017-09-25 19:12:53.411 268 11451.30 120.25 57021.59 88888.00 2017-09-25 19:12:53.911 268 11451.26 120.24 57021.60 88888.00 2017-09-25 19:12:54.411 268 11451.29 120.24 57021.61 88888.00 2017-09-25 19:12:54.911 268 11451.31 120.23 57021.60 88888.00 2017-09-25 19:12:55.411 268 11451.30 120.30 57021.60 88888.00 2017-09-25 19:12:55.911 268 11451.31 120.31 57021.55 88888.00 2017-09-25 19:12:56.411 268 11451.31 120.32 57021.47 88888.00 2017-09-25 19:12:56.911 268 11451.30 120.36 57021.49 88888.00 2017-09-25 19:12:57.411 268 11451.27 120.37 57021.43 88888.00 2017-09-25 19:12:57.911 268 11451.27 120.38 57021.45 88888.00 2017-09-25 19:12:58.411 268 11451.25 120.33 57021.52 88888.00 2017-09-25 19:12:58.911 268 11451.25 120.35 57021.51 88888.00 2017-09-25 19:12:59.411 268 11451.31 120.31 57021.47 88888.00 2017-09-25 19:12:59.911 268 11451.31 120.31 57021.54 88888.00 2017-09-25 19:13:00.411 268 11451.30 120.31 57021.60 88888.00 2017-09-25 19:13:00.911 268 11451.30 120.31 57021.53 88888.00 2017-09-25 19:13:01.411 268 11451.31 120.35 57021.48 88888.00 2017-09-25 19:13:01.911 268 11451.31 120.35 57021.49 88888.00 2017-09-25 19:13:02.411 268 11451.27 120.31 57021.49 88888.00 2017-09-25 19:13:02.911 268 11451.29 120.30 57021.53 88888.00 2017-09-25 19:13:03.411 268 11451.24 120.29 57021.54 88888.00 2017-09-25 19:13:03.911 268 11451.22 120.32 57021.55 88888.00 2017-09-25 19:13:04.411 268 11451.25 120.32 57021.51 88888.00 2017-09-25 19:13:04.911 268 11451.31 120.32 57021.52 88888.00 2017-09-25 19:13:05.411 268 11451.29 120.36 57021.46 88888.00 2017-09-25 19:13:05.911 268 11451.31 120.32 57021.52 88888.00 2017-09-25 19:13:06.411 268 11451.31 120.33 57021.52 88888.00 2017-09-25 19:13:06.911 268 11451.36 120.37 57021.54 88888.00 2017-09-25 19:13:07.411 268 11451.31 120.32 57021.55 88888.00 2017-09-25 19:13:07.911 268 11451.29 120.32 57021.60 88888.00 2017-09-25 19:13:08.411 268 11451.29 120.32 57021.58 88888.00 2017-09-25 19:13:08.911 268 11451.27 120.29 57021.55 88888.00 2017-09-25 19:13:09.411 268 11451.26 120.31 57021.58 88888.00 2017-09-25 19:13:09.911 268 11451.31 120.29 57021.60 88888.00 2017-09-25 19:13:10.411 268 11451.30 120.31 57021.59 88888.00 2017-09-25 19:13:10.911 268 11451.33 120.35 57021.54 88888.00 2017-09-25 19:13:11.411 268 11451.29 120.33 57021.58 88888.00 2017-09-25 19:13:11.911 268 11451.25 120.30 57021.55 88888.00 2017-09-25 19:13:12.411 268 11451.27 120.30 57021.54 88888.00 2017-09-25 19:13:12.911 268 11451.27 120.32 57021.60 88888.00 2017-09-25 19:13:13.411 268 11451.23 120.35 57021.62 88888.00 2017-09-25 19:13:13.911 268 11451.14 120.29 57021.62 88888.00 2017-09-25 19:13:14.411 268 11451.14 120.30 57021.60 88888.00 2017-09-25 19:13:14.911 268 11451.20 120.31 57021.53 88888.00 2017-09-25 19:13:15.411 268 11451.19 120.31 57021.53 88888.00 2017-09-25 19:13:15.911 268 11451.23 120.29 57021.51 88888.00 2017-09-25 19:13:16.411 268 11451.19 120.30 57021.49 88888.00 2017-09-25 19:13:16.911 268 11451.22 120.26 57021.58 88888.00 2017-09-25 19:13:17.411 268 11451.26 120.29 57021.59 88888.00 2017-09-25 19:13:17.911 268 11451.26 120.26 57021.51 88888.00 2017-09-25 19:13:18.411 268 11451.16 120.23 57021.47 88888.00 2017-09-25 19:13:18.911 268 11451.14 120.23 57021.49 88888.00 2017-09-25 19:13:19.411 268 11451.18 120.24 57021.48 88888.00 2017-09-25 19:13:19.911 268 11451.20 120.19 57021.48 88888.00 2017-09-25 19:13:20.411 268 11451.17 120.16 57021.47 88888.00 2017-09-25 19:13:20.911 268 11451.16 120.13 57021.48 88888.00 2017-09-25 19:13:21.411 268 11451.14 120.12 57021.48 88888.00 2017-09-25 19:13:21.911 268 11451.10 120.16 57021.53 88888.00 2017-09-25 19:13:22.411 268 11451.10 120.24 57021.54 88888.00 2017-09-25 19:13:22.911 268 11451.16 120.22 57021.54 88888.00 2017-09-25 19:13:23.411 268 11451.17 120.26 57021.59 88888.00 2017-09-25 19:13:23.911 268 11451.18 120.25 57021.53 88888.00 2017-09-25 19:13:24.411 268 11451.16 120.23 57021.51 88888.00 2017-09-25 19:13:24.911 268 11451.14 120.20 57021.49 88888.00 2017-09-25 19:13:25.412 268 11451.14 120.19 57021.48 88888.00 2017-09-25 19:13:25.912 268 11451.13 120.20 57021.49 88888.00 2017-09-25 19:13:26.412 268 11451.10 120.20 57021.48 88888.00 2017-09-25 19:13:26.912 268 11451.07 120.24 57021.52 88888.00 2017-09-25 19:13:27.412 268 11451.14 120.22 57021.51 88888.00 2017-09-25 19:13:27.912 268 11451.06 120.22 57021.46 88888.00 2017-09-25 19:13:28.412 268 11451.05 120.23 57021.42 88888.00 2017-09-25 19:13:28.912 268 11451.09 120.23 57021.42 88888.00 2017-09-25 19:13:29.412 268 11451.09 120.23 57021.41 88888.00 2017-09-25 19:13:29.912 268 11451.11 120.22 57021.43 88888.00 2017-09-25 19:13:30.412 268 11451.12 120.25 57021.45 88888.00 2017-09-25 19:13:30.912 268 11451.13 120.22 57021.43 88888.00 2017-09-25 19:13:31.412 268 11451.17 120.19 57021.43 88888.00 2017-09-25 19:13:31.912 268 11451.12 120.19 57021.43 88888.00 2017-09-25 19:13:32.412 268 11451.06 120.15 57021.47 88888.00 2017-09-25 19:13:32.912 268 11451.03 120.11 57021.45 88888.00 2017-09-25 19:13:33.412 268 11451.05 120.17 57021.40 88888.00 2017-09-25 19:13:33.912 268 11451.10 120.19 57021.47 88888.00 2017-09-25 19:13:34.412 268 11451.09 120.20 57021.49 88888.00 2017-09-25 19:13:34.912 268 11451.09 120.24 57021.52 88888.00 2017-09-25 19:13:35.412 268 11451.06 120.22 57021.51 88888.00 2017-09-25 19:13:35.912 268 11451.05 120.19 57021.49 88888.00 2017-09-25 19:13:36.412 268 11451.05 120.22 57021.47 88888.00 2017-09-25 19:13:36.912 268 11451.05 120.24 57021.42 88888.00 2017-09-25 19:13:37.412 268 11451.03 120.25 57021.47 88888.00 2017-09-25 19:13:37.912 268 11451.00 120.25 57021.43 88888.00 2017-09-25 19:13:38.412 268 11451.04 120.24 57021.52 88888.00 2017-09-25 19:13:38.912 268 11451.07 120.25 57021.52 88888.00 2017-09-25 19:13:39.412 268 11451.07 120.26 57021.48 88888.00 2017-09-25 19:13:39.912 268 11451.06 120.22 57021.43 88888.00 2017-09-25 19:13:40.412 268 11451.06 120.23 57021.46 88888.00 2017-09-25 19:13:40.912 268 11451.04 120.24 57021.43 88888.00 2017-09-25 19:13:41.412 268 11451.03 120.26 57021.46 88888.00 2017-09-25 19:13:41.912 268 11451.05 120.24 57021.53 88888.00 2017-09-25 19:13:42.412 268 11451.05 120.22 57021.55 88888.00 2017-09-25 19:13:42.912 268 11451.05 120.24 57021.59 88888.00 2017-09-25 19:13:43.412 268 11451.05 120.23 57021.56 88888.00 2017-09-25 19:13:43.912 268 11451.03 120.18 57021.55 88888.00 2017-09-25 19:13:44.412 268 11451.06 120.23 57021.54 88888.00 2017-09-25 19:13:44.912 268 11451.03 120.20 57021.54 88888.00 2017-09-25 19:13:45.412 268 11451.05 120.23 57021.60 88888.00 2017-09-25 19:13:45.912 268 11451.02 120.15 57021.56 88888.00 2017-09-25 19:13:46.412 268 11451.03 120.20 57021.51 88888.00 2017-09-25 19:13:46.912 268 11450.98 120.18 57021.52 88888.00 2017-09-25 19:13:47.412 268 11451.02 120.17 57021.48 88888.00 2017-09-25 19:13:47.912 268 11451.03 120.18 57021.49 88888.00 2017-09-25 19:13:48.412 268 11451.00 120.18 57021.49 88888.00 2017-09-25 19:13:48.912 268 11451.03 120.20 57021.53 88888.00 2017-09-25 19:13:49.412 268 11451.03 120.20 57021.49 88888.00 2017-09-25 19:13:49.912 268 11451.00 120.20 57021.43 88888.00 2017-09-25 19:13:50.412 268 11451.03 120.22 57021.51 88888.00 2017-09-25 19:13:50.912 268 11451.03 120.26 57021.55 88888.00 2017-09-25 19:13:51.412 268 11451.04 120.27 57021.51 88888.00 2017-09-25 19:13:51.912 268 11451.05 120.25 57021.54 88888.00 2017-09-25 19:13:52.412 268 11451.04 120.24 57021.58 88888.00 2017-09-25 19:13:52.912 268 11450.98 120.23 57021.62 88888.00 2017-09-25 19:13:53.412 268 11450.97 120.26 57021.58 88888.00 2017-09-25 19:13:53.912 268 11450.96 120.25 57021.53 88888.00 2017-09-25 19:13:54.412 268 11451.02 120.19 57021.48 88888.00 2017-09-25 19:13:54.912 268 11451.05 120.18 57021.51 88888.00 2017-09-25 19:13:55.412 268 11451.03 120.22 57021.55 88888.00 2017-09-25 19:13:55.912 268 11451.05 120.20 57021.59 88888.00 2017-09-25 19:13:56.412 268 11451.11 120.17 57021.58 88888.00 2017-09-25 19:13:56.912 268 11451.11 120.20 57021.53 88888.00 2017-09-25 19:13:57.412 268 11451.03 120.25 57021.52 88888.00 2017-09-25 19:13:57.912 268 11450.98 120.23 57021.49 88888.00 2017-09-25 19:13:58.412 268 11450.95 120.26 57021.51 88888.00 2017-09-25 19:13:58.912 268 11451.00 120.26 57021.55 88888.00 2017-09-25 19:13:59.412 268 11451.06 120.25 57021.53 88888.00 2017-09-25 19:13:59.912 268 11451.04 120.26 57021.49 88888.00 2017-09-25 19:14:00.412 268 11451.04 120.29 57021.45 88888.00 2017-09-25 19:14:00.912 268 11451.07 120.30 57021.49 88888.00 2017-09-25 19:14:01.412 268 11451.09 120.29 57021.55 88888.00 2017-09-25 19:14:01.912 268 11451.06 120.30 57021.54 88888.00 2017-09-25 19:14:02.412 268 11451.04 120.29 57021.54 88888.00 2017-09-25 19:14:02.912 268 11451.03 120.31 57021.58 88888.00 2017-09-25 19:14:03.412 268 11451.04 120.24 57021.53 88888.00 2017-09-25 19:14:03.912 268 11451.03 120.25 57021.52 88888.00 2017-09-25 19:14:04.412 268 11451.06 120.32 57021.51 88888.00 2017-09-25 19:14:04.912 268 11451.09 120.35 57021.53 88888.00 2017-09-25 19:14:05.412 268 11451.06 120.33 57021.60 88888.00 2017-09-25 19:14:05.912 268 11451.02 120.37 57021.61 88888.00 2017-09-25 19:14:06.412 268 11451.05 120.38 57021.56 88888.00 2017-09-25 19:14:06.912 268 11451.04 120.40 57021.60 88888.00 2017-09-25 19:14:07.412 268 11451.05 120.38 57021.51 88888.00 2017-09-25 19:14:07.912 268 11451.11 120.33 57021.47 88888.00 2017-09-25 19:14:08.412 268 11451.11 120.32 57021.48 88888.00 2017-09-25 19:14:08.912 268 11451.10 120.30 57021.46 88888.00 2017-09-25 19:14:09.412 268 11451.11 120.36 57021.42 88888.00 2017-09-25 19:14:09.912 268 11451.11 120.36 57021.42 88888.00 2017-09-25 19:14:10.412 268 11451.07 120.37 57021.42 88888.00 2017-09-25 19:14:10.912 268 11451.06 120.36 57021.45 88888.00 2017-09-25 19:14:11.412 268 11451.06 120.31 57021.39 88888.00 2017-09-25 19:14:11.912 268 11451.06 120.37 57021.41 88888.00 2017-09-25 19:14:12.412 268 11451.06 120.46 57021.43 88888.00 2017-09-25 19:14:12.912 268 11451.12 120.44 57021.46 88888.00 2017-09-25 19:14:13.412 268 11451.13 120.46 57021.46 88888.00 2017-09-25 19:14:13.912 268 11451.14 120.52 57021.43 88888.00 2017-09-25 19:14:14.412 268 11451.17 120.43 57021.36 88888.00 2017-09-25 19:14:14.912 268 11451.17 120.37 57021.30 88888.00 2017-09-25 19:14:15.412 268 11451.12 120.40 57021.35 88888.00 2017-09-25 19:14:15.912 268 11451.14 120.42 57021.37 88888.00 2017-09-25 19:14:16.412 268 11451.17 120.38 57021.34 88888.00 2017-09-25 19:14:16.912 268 11451.19 120.39 57021.36 88888.00 2017-09-25 19:14:17.412 268 11451.20 120.40 57021.46 88888.00 2017-09-25 19:14:17.912 268 11451.20 120.42 57021.41 88888.00 2017-09-25 19:14:18.412 268 11451.13 120.38 57021.40 88888.00 2017-09-25 19:14:18.912 268 11451.17 120.37 57021.35 88888.00 2017-09-25 19:14:19.412 268 11451.22 120.40 57021.35 88888.00 2017-09-25 19:14:19.912 268 11451.23 120.39 57021.34 88888.00 2017-09-25 19:14:20.412 268 11451.18 120.39 57021.30 88888.00 2017-09-25 19:14:20.912 268 11451.14 120.40 57021.29 88888.00 2017-09-25 19:14:21.412 268 11451.16 120.42 57021.33 88888.00 2017-09-25 19:14:21.912 268 11451.11 120.46 57021.32 88888.00 2017-09-25 19:14:22.412 268 11451.18 120.50 57021.36 88888.00 2017-09-25 19:14:22.912 268 11451.22 120.49 57021.36 88888.00 2017-09-25 19:14:23.412 268 11451.22 120.50 57021.43 88888.00 2017-09-25 19:14:23.912 268 11451.18 120.47 57021.42 88888.00 2017-09-25 19:14:24.412 268 11451.22 120.42 57021.42 88888.00 2017-09-25 19:14:24.912 268 11451.20 120.38 57021.42 88888.00 2017-09-25 19:14:25.412 268 11451.18 120.36 57021.41 88888.00 2017-09-25 19:14:25.912 268 11451.14 120.44 57021.42 88888.00 2017-09-25 19:14:26.412 268 11451.17 120.40 57021.40 88888.00 2017-09-25 19:14:26.912 268 11451.18 120.45 57021.37 88888.00 2017-09-25 19:14:27.412 268 11451.14 120.50 57021.35 88888.00 2017-09-25 19:14:27.912 268 11451.12 120.49 57021.34 88888.00 2017-09-25 19:14:28.412 268 11451.13 120.49 57021.33 88888.00 2017-09-25 19:14:28.912 268 11451.14 120.47 57021.30 88888.00 2017-09-25 19:14:29.412 268 11451.12 120.51 57021.28 88888.00 2017-09-25 19:14:29.912 268 11451.13 120.47 57021.35 88888.00 2017-09-25 19:14:30.412 268 11451.10 120.45 57021.33 88888.00 2017-09-25 19:14:30.912 268 11451.07 120.49 57021.29 88888.00 2017-09-25 19:14:31.412 268 11451.10 120.52 57021.34 88888.00 2017-09-25 19:14:31.912 268 11451.06 120.45 57021.34 88888.00 2017-09-25 19:14:32.412 268 11451.09 120.46 57021.34 88888.00 2017-09-25 19:14:32.912 268 11451.16 120.49 57021.33 88888.00 2017-09-25 19:14:33.412 268 11451.14 120.46 57021.32 88888.00 2017-09-25 19:14:33.912 268 11451.18 120.52 57021.32 88888.00 2017-09-25 19:14:34.412 268 11451.16 120.57 57021.30 88888.00 2017-09-25 19:14:34.912 268 11451.18 120.52 57021.28 88888.00 2017-09-25 19:14:35.412 268 11451.18 120.51 57021.22 88888.00 2017-09-25 19:14:35.912 268 11451.22 120.43 57021.28 88888.00 2017-09-25 19:14:36.412 268 11451.24 120.44 57021.32 88888.00 2017-09-25 19:14:36.912 268 11451.23 120.44 57021.34 88888.00 2017-09-25 19:14:37.412 268 11451.23 120.45 57021.34 88888.00 2017-09-25 19:14:37.912 268 11451.22 120.49 57021.28 88888.00 2017-09-25 19:14:38.412 268 11451.22 120.47 57021.23 88888.00 2017-09-25 19:14:38.912 268 11451.20 120.46 57021.22 88888.00 2017-09-25 19:14:39.412 268 11451.25 120.43 57021.15 88888.00 2017-09-25 19:14:39.912 268 11451.23 120.39 57021.15 88888.00 2017-09-25 19:14:40.412 268 11451.18 120.45 57021.14 88888.00 2017-09-25 19:14:40.912 268 11451.24 120.49 57021.16 88888.00 2017-09-25 19:14:41.412 268 11451.25 120.49 57021.11 88888.00 2017-09-25 19:14:41.912 268 11451.25 120.46 57021.14 88888.00 2017-09-25 19:14:42.412 268 11451.33 120.46 57021.11 88888.00 2017-09-25 19:14:42.912 268 11451.34 120.44 57021.10 88888.00 2017-09-25 19:14:43.412 268 11451.30 120.43 57021.16 88888.00 2017-09-25 19:14:43.912 268 11451.32 120.47 57021.16 88888.00 2017-09-25 19:14:44.412 268 11451.34 120.51 57021.09 88888.00 2017-09-25 19:14:44.912 268 11451.39 120.52 57021.06 88888.00 2017-09-25 19:14:45.412 268 11451.39 120.51 57021.07 88888.00 2017-09-25 19:14:45.912 268 11451.40 120.47 57021.07 88888.00 2017-09-25 19:14:46.412 268 11451.40 120.50 57021.08 88888.00 2017-09-25 19:14:46.912 268 11451.34 120.51 57021.07 88888.00 2017-09-25 19:14:47.412 268 11451.34 120.49 57021.07 88888.00 2017-09-25 19:14:47.912 268 11451.39 120.49 57021.10 88888.00 2017-09-25 19:14:48.412 268 11451.41 120.50 57021.04 88888.00 2017-09-25 19:14:48.912 268 11451.40 120.49 57020.97 88888.00 2017-09-25 19:14:49.412 268 11451.40 120.50 57021.00 88888.00 2017-09-25 19:14:49.912 268 11451.39 120.50 57021.02 88888.00 2017-09-25 19:14:50.412 268 11451.38 120.46 57020.97 88888.00 2017-09-25 19:14:50.912 268 11451.41 120.47 57020.97 88888.00 2017-09-25 19:14:51.412 268 11451.41 120.51 57021.06 88888.00 2017-09-25 19:14:51.912 268 11451.48 120.56 57021.07 88888.00 2017-09-25 19:14:52.412 268 11451.45 120.53 57021.06 88888.00 2017-09-25 19:14:52.912 268 11451.45 120.56 57021.01 88888.00 2017-09-25 19:14:53.412 268 11451.45 120.56 57021.01 88888.00 2017-09-25 19:14:53.912 268 11451.45 120.52 57021.00 88888.00 2017-09-25 19:14:54.412 268 11451.41 120.53 57021.04 88888.00 2017-09-25 19:14:54.912 268 11451.43 120.56 57020.95 88888.00 2017-09-25 19:14:55.412 268 11451.46 120.57 57021.00 88888.00 2017-09-25 19:14:55.912 268 11451.50 120.52 57021.00 88888.00 2017-09-25 19:14:56.412 268 11451.50 120.53 57020.95 88888.00 2017-09-25 19:14:56.912 268 11451.53 120.57 57020.88 88888.00 2017-09-25 19:14:57.412 268 11451.55 120.56 57020.95 88888.00 2017-09-25 19:14:57.912 268 11451.58 120.57 57020.91 88888.00 2017-09-25 19:14:58.412 268 11451.55 120.54 57020.90 88888.00 2017-09-25 19:14:58.912 268 11451.52 120.54 57020.85 88888.00 2017-09-25 19:14:59.412 268 11451.51 120.64 57020.85 88888.00 2017-09-25 19:14:59.912 268 11451.52 120.61 57020.88 88888.00 2017-09-25 19:15:00.412 268 11451.50 120.61 57020.94 88888.00 2017-09-25 19:15:00.912 268 11451.55 120.57 57020.95 88888.00 2017-09-25 19:15:01.412 268 11451.55 120.61 57020.90 88888.00 2017-09-25 19:15:01.912 268 11451.54 120.64 57020.91 88888.00 2017-09-25 19:15:02.412 268 11451.50 120.64 57020.96 88888.00 2017-09-25 19:15:02.912 268 11451.51 120.64 57020.95 88888.00 2017-09-25 19:15:03.412 268 11451.55 120.65 57020.88 88888.00 2017-09-25 19:15:03.912 268 11451.58 120.65 57020.87 88888.00 2017-09-25 19:15:04.412 268 11451.57 120.59 57020.90 88888.00 2017-09-25 19:15:04.912 268 11451.57 120.59 57020.96 88888.00 2017-09-25 19:15:05.412 268 11451.51 120.61 57020.92 88888.00 2017-09-25 19:15:05.912 268 11451.52 120.57 57020.95 88888.00 2017-09-25 19:15:06.412 268 11451.59 120.61 57020.97 88888.00 2017-09-25 19:15:06.912 268 11451.59 120.66 57021.00 88888.00 2017-09-25 19:15:07.412 268 11451.58 120.67 57020.98 88888.00 2017-09-25 19:15:07.912 268 11451.58 120.69 57021.04 88888.00 2017-09-25 19:15:08.412 268 11451.58 120.71 57021.11 88888.00 2017-09-25 19:15:08.912 268 11451.65 120.66 57021.14 88888.00 2017-09-25 19:15:09.412 268 11451.65 120.66 57021.15 88888.00 2017-09-25 19:15:09.912 268 11451.65 120.65 57021.13 88888.00 2017-09-25 19:15:10.412 268 11451.57 120.71 57021.15 88888.00 2017-09-25 19:15:10.912 268 11451.62 120.67 57021.07 88888.00 2017-09-25 19:15:11.412 268 11451.59 120.71 57021.06 88888.00 2017-09-25 19:15:11.912 268 11451.55 120.71 57021.07 88888.00 2017-09-25 19:15:12.412 268 11451.57 120.71 57021.06 88888.00 2017-09-25 19:15:12.912 268 11451.60 120.78 57021.03 88888.00 2017-09-25 19:15:13.412 268 11451.58 120.79 57021.02 88888.00 2017-09-25 19:15:13.912 268 11451.59 120.74 57020.97 88888.00 2017-09-25 19:15:14.412 268 11451.54 120.78 57020.97 88888.00 2017-09-25 19:15:14.912 268 11451.59 120.79 57021.03 88888.00 2017-09-25 19:15:15.412 268 11451.61 120.84 57021.01 88888.00 2017-09-25 19:15:15.912 268 11451.61 120.80 57021.01 88888.00 2017-09-25 19:15:16.412 268 11451.59 120.79 57021.04 88888.00 2017-09-25 19:15:16.912 268 11451.65 120.80 57021.10 88888.00 2017-09-25 19:15:17.412 268 11451.67 120.78 57021.08 88888.00 2017-09-25 19:15:17.912 268 11451.64 120.76 57021.08 88888.00 2017-09-25 19:15:18.412 268 11451.58 120.78 57021.15 88888.00 2017-09-25 19:15:18.912 268 11451.54 120.78 57021.16 88888.00 2017-09-25 19:15:19.412 268 11451.57 120.77 57021.10 88888.00 2017-09-25 19:15:19.912 268 11451.59 120.79 57021.11 88888.00 2017-09-25 19:15:20.412 268 11451.64 120.87 57021.14 88888.00 2017-09-25 19:15:20.912 268 11451.58 120.85 57021.13 88888.00 2017-09-25 19:15:21.412 268 11451.57 120.86 57021.13 88888.00 2017-09-25 19:15:21.912 268 11451.58 120.86 57021.17 88888.00 2017-09-25 19:15:22.412 268 11451.64 120.81 57021.16 88888.00 2017-09-25 19:15:22.912 268 11451.61 120.85 57021.17 88888.00 2017-09-25 19:15:23.412 268 11451.60 120.80 57021.22 88888.00 2017-09-25 19:15:23.912 268 11451.60 120.85 57021.19 88888.00 2017-09-25 19:15:24.412 268 11451.62 120.80 57021.23 88888.00 2017-09-25 19:15:24.912 268 11451.65 120.85 57021.20 88888.00 2017-09-25 19:15:25.412 268 11451.66 120.92 57021.27 88888.00 2017-09-25 19:15:25.912 268 11451.66 120.93 57021.22 88888.00 2017-09-25 19:15:26.412 268 11451.66 120.91 57021.26 88888.00 2017-09-25 19:15:26.912 268 11451.64 120.92 57021.24 88888.00 2017-09-25 19:15:27.412 268 11451.61 120.97 57021.21 88888.00 2017-09-25 19:15:27.912 268 11451.64 120.95 57021.22 88888.00 2017-09-25 19:15:28.412 268 11451.68 120.98 57021.27 88888.00 2017-09-25 19:15:28.912 268 11451.68 121.00 57021.24 88888.00 2017-09-25 19:15:29.412 268 11451.61 120.94 57021.26 88888.00 2017-09-25 19:15:29.912 268 11451.61 120.93 57021.26 88888.00 2017-09-25 19:15:30.412 268 11451.65 120.88 57021.26 88888.00 2017-09-25 19:15:30.912 268 11451.67 120.93 57021.32 88888.00 2017-09-25 19:15:31.412 268 11451.66 120.97 57021.34 88888.00 2017-09-25 19:15:31.912 268 11451.62 120.94 57021.28 88888.00 2017-09-25 19:15:32.412 268 11451.69 120.88 57021.30 88888.00 2017-09-25 19:15:32.912 268 11451.69 120.86 57021.28 88888.00 2017-09-25 19:15:33.412 268 11451.64 120.88 57021.29 88888.00 2017-09-25 19:15:33.912 268 11451.67 120.88 57021.29 88888.00 2017-09-25 19:15:34.412 268 11451.69 120.87 57021.32 88888.00 2017-09-25 19:15:34.912 268 11451.62 120.88 57021.39 88888.00 2017-09-25 19:15:35.412 268 11451.62 120.87 57021.42 88888.00 2017-09-25 19:15:35.912 268 11451.65 120.86 57021.39 88888.00 2017-09-25 19:15:36.412 268 11451.66 120.87 57021.36 88888.00 2017-09-25 19:15:36.912 268 11451.65 120.79 57021.30 88888.00 2017-09-25 19:15:37.412 268 11451.62 120.79 57021.30 88888.00 2017-09-25 19:15:37.912 268 11451.59 120.81 57021.34 88888.00 2017-09-25 19:15:38.412 268 11451.66 120.79 57021.37 88888.00 2017-09-25 19:15:38.912 268 11451.66 120.77 57021.35 88888.00 2017-09-25 19:15:39.412 268 11451.66 120.74 57021.36 88888.00 2017-09-25 19:15:39.912 268 11451.64 120.77 57021.40 88888.00 2017-09-25 19:15:40.412 268 11451.68 120.80 57021.41 88888.00 2017-09-25 19:15:40.912 268 11451.69 120.84 57021.41 88888.00 2017-09-25 19:15:41.412 268 11451.72 120.84 57021.37 88888.00 2017-09-25 19:15:41.912 268 11451.68 120.87 57021.39 88888.00 2017-09-25 19:15:42.412 268 11451.61 120.90 57021.36 88888.00 2017-09-25 19:15:42.912 268 11451.65 120.84 57021.40 88888.00 2017-09-25 19:15:43.412 268 11451.65 120.87 57021.41 88888.00 2017-09-25 19:15:43.912 268 11451.65 120.88 57021.45 88888.00 2017-09-25 19:15:44.412 268 11451.68 120.90 57021.43 88888.00 2017-09-25 19:15:44.912 268 11451.68 120.90 57021.46 88888.00 2017-09-25 19:15:45.413 268 11451.69 120.87 57021.48 88888.00 2017-09-25 19:15:45.913 268 11451.71 120.87 57021.49 88888.00 2017-09-25 19:15:46.413 268 11451.75 120.86 57021.51 88888.00 2017-09-25 19:15:46.913 268 11451.67 120.84 57021.51 88888.00 2017-09-25 19:15:47.413 268 11451.62 120.87 57021.47 88888.00 2017-09-25 19:15:47.913 268 11451.66 120.91 57021.47 88888.00 2017-09-25 19:15:48.413 268 11451.67 120.90 57021.43 88888.00 2017-09-25 19:15:48.913 268 11451.73 120.84 57021.48 88888.00 2017-09-25 19:15:49.413 268 11451.72 120.83 57021.47 88888.00 2017-09-25 19:15:49.913 268 11451.78 120.83 57021.45 88888.00 2017-09-25 19:15:50.413 268 11451.85 120.88 57021.47 88888.00 2017-09-25 19:15:50.913 268 11451.78 120.87 57021.46 88888.00 2017-09-25 19:15:51.413 268 11451.73 120.86 57021.42 88888.00 2017-09-25 19:15:51.913 268 11451.72 120.86 57021.36 88888.00 2017-09-25 19:15:52.413 268 11451.75 120.81 57021.41 88888.00 2017-09-25 19:15:52.913 268 11451.76 120.80 57021.43 88888.00 2017-09-25 19:15:53.413 268 11451.76 120.80 57021.43 88888.00 2017-09-25 19:15:53.913 268 11451.75 120.83 57021.46 88888.00 2017-09-25 19:15:54.413 268 11451.79 120.86 57021.42 88888.00 2017-09-25 19:15:54.913 268 11451.76 120.84 57021.40 88888.00 2017-09-25 19:15:55.413 268 11451.75 120.84 57021.35 88888.00 2017-09-25 19:15:55.913 268 11451.80 120.86 57021.35 88888.00 2017-09-25 19:15:56.413 268 11451.81 120.93 57021.40 88888.00 2017-09-25 19:15:56.913 268 11451.83 120.92 57021.43 88888.00 2017-09-25 19:15:57.413 268 11451.86 120.91 57021.41 88888.00 2017-09-25 19:15:57.913 268 11451.87 120.86 57021.34 88888.00 2017-09-25 19:15:58.413 268 11451.86 120.87 57021.37 88888.00 2017-09-25 19:15:58.913 268 11451.82 120.86 57021.35 88888.00 2017-09-25 19:15:59.413 268 11451.92 120.83 57021.35 88888.00 2017-09-25 19:15:59.913 268 11451.92 120.80 57021.29 88888.00 2017-09-25 19:16:00.413 268 11451.92 120.79 57021.29 88888.00 2017-09-25 19:16:00.913 268 11451.95 120.81 57021.28 88888.00 2017-09-25 19:16:01.413 268 11451.95 120.80 57021.23 88888.00 2017-09-25 19:16:01.913 268 11451.95 120.77 57021.28 88888.00 2017-09-25 19:16:02.413 268 11451.99 120.71 57021.23 88888.00 2017-09-25 19:16:02.913 268 11452.02 120.79 57021.29 88888.00 2017-09-25 19:16:03.413 268 11452.06 120.80 57021.29 88888.00 2017-09-25 19:16:03.913 268 11452.02 120.78 57021.28 88888.00 2017-09-25 19:16:04.413 268 11452.00 120.76 57021.28 88888.00 2017-09-25 19:16:04.913 268 11452.06 120.76 57021.20 88888.00 2017-09-25 19:16:05.413 268 11452.01 120.77 57021.11 88888.00 2017-09-25 19:16:05.913 268 11452.02 120.74 57021.13 88888.00 2017-09-25 19:16:06.413 268 11452.03 120.67 57021.16 88888.00 2017-09-25 19:16:06.913 268 11452.02 120.71 57021.17 88888.00 2017-09-25 19:16:07.413 268 11451.99 120.71 57021.16 88888.00 2017-09-25 19:16:07.913 268 11452.02 120.74 57021.15 88888.00 2017-09-25 19:16:08.413 268 11452.03 120.67 57021.15 88888.00 2017-09-25 19:16:08.913 268 11451.97 120.69 57021.10 88888.00 2017-09-25 19:16:09.413 268 11451.99 120.70 57021.14 88888.00 2017-09-25 19:16:09.913 268 11451.97 120.69 57021.09 88888.00 2017-09-25 19:16:10.413 268 11451.96 120.66 57021.10 88888.00 2017-09-25 19:16:10.913 268 11452.00 120.70 57021.03 88888.00 2017-09-25 19:16:11.413 268 11452.02 120.69 57021.01 88888.00 2017-09-25 19:16:11.913 268 11452.04 120.61 57021.01 88888.00 2017-09-25 19:16:12.413 268 11452.04 120.57 57020.97 88888.00 2017-09-25 19:16:12.913 268 11452.04 120.57 57020.96 88888.00 2017-09-25 19:16:13.413 268 11451.99 120.61 57020.95 88888.00 2017-09-25 19:16:13.913 268 11452.01 120.64 57020.96 88888.00 2017-09-25 19:16:14.413 268 11452.03 120.65 57020.95 88888.00 2017-09-25 19:16:14.913 268 11452.00 120.60 57020.90 88888.00 2017-09-25 19:16:15.413 268 11452.04 120.59 57020.84 88888.00 2017-09-25 19:16:15.913 268 11452.06 120.63 57020.88 88888.00 2017-09-25 19:16:16.413 268 11451.99 120.64 57020.92 88888.00 2017-09-25 19:16:16.913 268 11451.99 120.61 57020.90 88888.00 2017-09-25 19:16:17.413 268 11452.00 120.60 57020.85 88888.00 2017-09-25 19:16:17.913 268 11452.01 120.59 57020.83 88888.00 2017-09-25 19:16:18.413 268 11452.03 120.54 57020.87 88888.00 2017-09-25 19:16:18.913 268 11451.97 120.53 57020.82 88888.00 2017-09-25 19:16:19.413 268 11451.96 120.56 57020.78 88888.00 2017-09-25 19:16:19.913 268 11451.96 120.52 57020.77 88888.00 2017-09-25 19:16:20.413 268 11451.97 120.50 57020.72 88888.00 2017-09-25 19:16:20.913 268 11451.96 120.46 57020.75 88888.00 2017-09-25 19:16:21.413 268 11451.94 120.45 57020.78 88888.00 2017-09-25 19:16:21.913 268 11452.01 120.40 57020.74 88888.00 2017-09-25 19:16:22.413 268 11451.95 120.46 57020.74 88888.00 2017-09-25 19:16:22.913 268 11451.96 120.42 57020.72 88888.00 2017-09-25 19:16:23.413 268 11451.96 120.36 57020.74 88888.00 2017-09-25 19:16:23.913 268 11451.92 120.38 57020.77 88888.00 2017-09-25 19:16:24.413 268 11451.92 120.43 57020.79 88888.00 2017-09-25 19:16:24.913 268 11451.87 120.43 57020.77 88888.00 2017-09-25 19:16:25.413 268 11451.90 120.37 57020.74 88888.00 2017-09-25 19:16:25.913 268 11451.93 120.43 57020.83 88888.00 2017-09-25 19:16:26.413 268 11451.93 120.42 57020.77 88888.00 2017-09-25 19:16:26.913 268 11451.93 120.37 57020.76 88888.00 2017-09-25 19:16:27.413 268 11451.83 120.36 57020.72 88888.00 2017-09-25 19:16:27.913 268 11451.89 120.31 57020.71 88888.00 2017-09-25 19:16:28.413 268 11451.89 120.36 57020.65 88888.00 2017-09-25 19:16:28.913 268 11451.87 120.37 57020.63 88888.00 2017-09-25 19:16:29.413 268 11451.92 120.35 57020.68 88888.00 2017-09-25 19:16:29.913 268 11451.87 120.30 57020.68 88888.00 2017-09-25 19:16:30.413 268 11451.89 120.31 57020.59 88888.00 2017-09-25 19:16:30.913 268 11451.94 120.35 57020.68 88888.00 2017-09-25 19:16:31.413 268 11451.87 120.35 57020.70 88888.00 2017-09-25 19:16:31.913 268 11451.83 120.31 57020.66 88888.00 2017-09-25 19:16:32.413 268 11451.82 120.37 57020.60 88888.00 2017-09-25 19:16:32.913 268 11451.86 120.33 57020.57 88888.00 2017-09-25 19:16:33.413 268 11451.86 120.36 57020.66 88888.00 2017-09-25 19:16:33.913 268 11451.86 120.37 57020.65 88888.00 2017-09-25 19:16:34.413 268 11451.86 120.33 57020.56 88888.00 2017-09-25 19:16:34.913 268 11451.83 120.30 57020.53 88888.00 2017-09-25 19:16:35.413 268 11451.83 120.27 57020.60 88888.00 2017-09-25 19:16:35.913 268 11451.82 120.30 57020.57 88888.00 2017-09-25 19:16:36.413 268 11451.82 120.32 57020.51 88888.00 2017-09-25 19:16:36.913 268 11451.81 120.36 57020.52 88888.00 2017-09-25 19:16:37.413 268 11451.81 120.39 57020.60 88888.00 2017-09-25 19:16:37.913 268 11451.78 120.43 57020.55 88888.00 2017-09-25 19:16:38.413 268 11451.81 120.47 57020.50 88888.00 2017-09-25 19:16:38.913 268 11451.79 120.42 57020.52 88888.00 2017-09-25 19:16:39.413 268 11451.79 120.35 57020.50 88888.00 2017-09-25 19:16:39.913 268 11451.82 120.33 57020.42 88888.00 2017-09-25 19:16:40.413 268 11451.83 120.32 57020.42 88888.00 2017-09-25 19:16:40.913 268 11451.80 120.32 57020.43 88888.00 2017-09-25 19:16:41.413 268 11451.78 120.27 57020.51 88888.00 2017-09-25 19:16:41.913 268 11451.78 120.27 57020.47 88888.00 2017-09-25 19:16:42.413 268 11451.78 120.29 57020.39 88888.00 2017-09-25 19:16:42.913 268 11451.74 120.40 57020.40 88888.00 2017-09-25 19:16:43.413 268 11451.78 120.47 57020.39 88888.00 2017-09-25 19:16:43.913 268 11451.75 120.46 57020.44 88888.00 2017-09-25 19:16:44.413 268 11451.73 120.47 57020.45 88888.00 2017-09-25 19:16:44.913 268 11451.74 120.46 57020.43 88888.00 2017-09-25 19:16:45.413 268 11451.69 120.43 57020.46 88888.00 2017-09-25 19:16:45.913 268 11451.73 120.43 57020.43 88888.00 2017-09-25 19:16:46.413 268 11451.74 120.43 57020.38 88888.00 2017-09-25 19:16:46.913 268 11451.71 120.37 57020.37 88888.00 2017-09-25 19:16:47.413 268 11451.68 120.39 57020.36 88888.00 2017-09-25 19:16:47.913 268 11451.68 120.36 57020.32 88888.00 2017-09-25 19:16:48.413 268 11451.66 120.29 57020.29 88888.00 2017-09-25 19:16:48.913 268 11451.67 120.33 57020.34 88888.00 2017-09-25 19:16:49.413 268 11451.66 120.39 57020.37 88888.00 2017-09-25 19:16:49.913 268 11451.68 120.35 57020.34 88888.00 2017-09-25 19:16:50.413 268 11451.64 120.40 57020.38 88888.00 2017-09-25 19:16:50.913 268 11451.61 120.46 57020.29 88888.00 2017-09-25 19:16:51.413 268 11451.65 120.51 57020.19 88888.00 2017-09-25 19:16:51.913 268 11451.71 120.49 57020.23 88888.00 2017-09-25 19:16:52.413 268 11451.72 120.43 57020.21 88888.00 2017-09-25 19:16:52.913 268 11451.67 120.44 57020.19 88888.00 2017-09-25 19:16:53.413 268 11451.61 120.47 57020.19 88888.00 2017-09-25 19:16:53.913 268 11451.62 120.47 57020.17 88888.00 2017-09-25 19:16:54.413 268 11451.66 120.45 57020.19 88888.00 2017-09-25 19:16:54.913 268 11451.65 120.44 57020.23 88888.00 2017-09-25 19:16:55.413 268 11451.65 120.45 57020.29 88888.00 2017-09-25 19:16:55.913 268 11451.65 120.44 57020.19 88888.00 2017-09-25 19:16:56.413 268 11451.66 120.44 57020.19 88888.00 2017-09-25 19:16:56.913 268 11451.62 120.40 57020.17 88888.00 2017-09-25 19:16:57.413 268 11451.59 120.37 57020.25 88888.00 2017-09-25 19:16:57.913 268 11451.57 120.36 57020.21 88888.00 2017-09-25 19:16:58.413 268 11451.59 120.37 57020.15 88888.00 2017-09-25 19:16:58.913 268 11451.55 120.40 57020.17 88888.00 2017-09-25 19:16:59.413 268 11451.55 120.37 57020.14 88888.00 2017-09-25 19:16:59.913 268 11451.59 120.42 57020.17 88888.00 2017-09-25 19:17:00.413 268 11451.59 120.42 57020.15 88888.00 2017-09-25 19:17:00.913 268 11451.60 120.39 57020.17 88888.00 2017-09-25 19:17:01.413 268 11451.61 120.39 57020.20 88888.00 2017-09-25 19:17:01.913 268 11451.57 120.38 57020.15 88888.00 2017-09-25 19:17:02.413 268 11451.57 120.39 57020.12 88888.00 2017-09-25 19:17:02.913 268 11451.59 120.43 57020.14 88888.00 2017-09-25 19:17:03.413 268 11451.59 120.42 57020.14 88888.00 2017-09-25 19:17:03.913 268 11451.57 120.40 57020.15 88888.00 2017-09-25 19:17:04.413 268 11451.61 120.39 57020.10 88888.00 2017-09-25 19:17:04.913 268 11451.62 120.49 57020.11 88888.00 2017-09-25 19:17:05.413 268 11451.65 120.51 57020.11 88888.00 2017-09-25 19:17:05.913 268 11451.66 120.49 57020.11 88888.00 2017-09-25 19:17:06.413 268 11451.61 120.43 57020.08 88888.00 2017-09-25 19:17:06.913 268 11451.57 120.43 57020.12 88888.00 2017-09-25 19:17:07.413 268 11451.59 120.46 57020.06 88888.00 2017-09-25 19:17:07.913 268 11451.60 120.44 57020.04 88888.00 2017-09-25 19:17:08.413 268 11451.60 120.44 57020.01 88888.00 2017-09-25 19:17:08.913 268 11451.58 120.42 57020.01 88888.00 2017-09-25 19:17:09.413 268 11451.59 120.42 57020.02 88888.00 2017-09-25 19:17:09.913 268 11451.59 120.50 57020.01 88888.00 2017-09-25 19:17:10.413 268 11451.55 120.54 57019.98 88888.00 2017-09-25 19:17:10.913 268 11451.58 120.53 57020.01 88888.00 2017-09-25 19:17:11.413 268 11451.57 120.52 57020.02 88888.00 2017-09-25 19:17:11.913 268 11451.57 120.43 57020.05 88888.00 2017-09-25 19:17:12.413 268 11451.55 120.44 57020.07 88888.00 2017-09-25 19:17:12.913 268 11451.58 120.49 57019.99 88888.00 2017-09-25 19:17:13.413 268 11451.61 120.52 57020.02 88888.00 2017-09-25 19:17:13.913 268 11451.59 120.53 57020.01 88888.00 2017-09-25 19:17:14.413 268 11451.57 120.51 57020.00 88888.00 2017-09-25 19:17:14.913 268 11451.59 120.52 57019.99 88888.00 2017-09-25 19:17:15.413 268 11451.60 120.51 57020.01 88888.00 2017-09-25 19:17:15.913 268 11451.57 120.56 57020.01 88888.00 2017-09-25 19:17:16.413 268 11451.57 120.47 57020.04 88888.00 2017-09-25 19:17:16.913 268 11451.58 120.46 57020.00 88888.00 2017-09-25 19:17:17.413 268 11451.60 120.43 57019.98 88888.00 2017-09-25 19:17:17.913 268 11451.60 120.44 57019.98 88888.00 2017-09-25 19:17:18.413 268 11451.60 120.50 57019.99 88888.00 2017-09-25 19:17:18.913 268 11451.59 120.49 57020.01 88888.00 2017-09-25 19:17:19.413 268 11451.62 120.51 57020.00 88888.00 2017-09-25 19:17:19.913 268 11451.68 120.50 57019.95 88888.00 2017-09-25 19:17:20.413 268 11451.69 120.47 57019.92 88888.00 2017-09-25 19:17:20.913 268 11451.69 120.49 57019.89 88888.00 2017-09-25 19:17:21.413 268 11451.68 120.53 57019.89 88888.00 2017-09-25 19:17:21.913 268 11451.69 120.54 57019.89 88888.00 2017-09-25 19:17:22.413 268 11451.66 120.50 57019.93 88888.00 2017-09-25 19:17:22.913 268 11451.68 120.50 57019.95 88888.00 2017-09-25 19:17:23.413 268 11451.72 120.49 57019.94 88888.00 2017-09-25 19:17:23.913 268 11451.69 120.46 57019.93 88888.00 2017-09-25 19:17:24.413 268 11451.71 120.44 57019.91 88888.00 2017-09-25 19:17:24.913 268 11451.73 120.51 57019.85 88888.00 2017-09-25 19:17:25.413 268 11451.67 120.50 57019.85 88888.00 2017-09-25 19:17:25.913 268 11451.72 120.50 57019.85 88888.00 2017-09-25 19:17:26.413 268 11451.75 120.53 57019.76 88888.00 2017-09-25 19:17:26.913 268 11451.72 120.52 57019.73 88888.00 2017-09-25 19:17:27.413 268 11451.74 120.51 57019.74 88888.00 2017-09-25 19:17:27.913 268 11451.78 120.46 57019.69 88888.00 2017-09-25 19:17:28.413 268 11451.74 120.47 57019.65 88888.00 2017-09-25 19:17:28.913 268 11451.73 120.45 57019.66 88888.00 2017-09-25 19:17:29.413 268 11451.73 120.39 57019.65 88888.00 2017-09-25 19:17:29.913 268 11451.72 120.44 57019.65 88888.00 2017-09-25 19:17:30.413 268 11451.72 120.44 57019.56 88888.00 2017-09-25 19:17:30.913 268 11451.72 120.43 57019.54 88888.00 2017-09-25 19:17:31.413 268 11451.68 120.43 57019.52 88888.00 2017-09-25 19:17:31.913 268 11451.72 120.42 57019.54 88888.00 2017-09-25 19:17:32.413 268 11451.75 120.40 57019.53 88888.00 2017-09-25 19:17:32.913 268 11451.78 120.40 57019.52 88888.00 2017-09-25 19:17:33.413 268 11451.79 120.44 57019.53 88888.00 2017-09-25 19:17:33.913 268 11451.76 120.42 57019.49 88888.00 2017-09-25 19:17:34.413 268 11451.73 120.39 57019.49 88888.00 2017-09-25 19:17:34.913 268 11451.69 120.36 57019.48 88888.00 2017-09-25 19:17:35.413 268 11451.68 120.30 57019.44 88888.00 2017-09-25 19:17:35.913 268 11451.71 120.29 57019.36 88888.00 2017-09-25 19:17:36.413 268 11451.78 120.29 57019.33 88888.00 2017-09-25 19:17:36.913 268 11451.75 120.30 57019.33 88888.00 2017-09-25 19:17:37.413 268 11451.75 120.27 57019.28 88888.00 2017-09-25 19:17:37.913 268 11451.76 120.33 57019.23 88888.00 2017-09-25 19:17:38.413 268 11451.73 120.37 57019.28 88888.00 2017-09-25 19:17:38.913 268 11451.73 120.36 57019.24 88888.00 2017-09-25 19:17:39.413 268 11451.79 120.31 57019.16 88888.00 2017-09-25 19:17:39.913 268 11451.83 120.25 57019.21 88888.00 2017-09-25 19:17:40.413 268 11451.82 120.27 57019.17 88888.00 2017-09-25 19:17:40.913 268 11451.78 120.25 57019.16 88888.00 2017-09-25 19:17:41.413 268 11451.79 120.27 57019.20 88888.00 2017-09-25 19:17:41.913 268 11451.79 120.29 57019.17 88888.00 2017-09-25 19:17:42.413 268 11451.81 120.26 57019.20 88888.00 2017-09-25 19:17:42.913 268 11451.85 120.30 57019.15 88888.00 2017-09-25 19:17:43.413 268 11451.86 120.31 57019.15 88888.00 2017-09-25 19:17:43.913 268 11451.81 120.30 57019.12 88888.00 2017-09-25 19:17:44.413 268 11451.76 120.31 57019.05 88888.00 2017-09-25 19:17:44.913 268 11451.75 120.30 57019.03 88888.00 2017-09-25 19:17:45.413 268 11451.76 120.25 57019.02 88888.00 2017-09-25 19:17:45.913 268 11451.78 120.26 57019.03 88888.00 2017-09-25 19:17:46.413 268 11451.74 120.26 57018.96 88888.00 2017-09-25 19:17:46.913 268 11451.78 120.23 57018.92 88888.00 2017-09-25 19:17:47.413 268 11451.76 120.32 57018.90 88888.00 2017-09-25 19:17:47.913 268 11451.78 120.35 57018.96 88888.00 2017-09-25 19:17:48.413 268 11451.79 120.27 57019.02 88888.00 2017-09-25 19:17:48.913 268 11451.74 120.26 57018.91 88888.00 2017-09-25 19:17:49.413 268 11451.74 120.37 57018.90 88888.00 2017-09-25 19:17:49.913 268 11451.76 120.45 57018.92 88888.00 2017-09-25 19:17:50.413 268 11451.73 120.46 57018.92 88888.00 2017-09-25 19:17:50.913 268 11451.75 120.40 57018.97 88888.00 2017-09-25 19:17:51.413 268 11451.76 120.35 57018.96 88888.00 2017-09-25 19:17:51.913 268 11451.79 120.33 57019.01 88888.00 2017-09-25 19:17:52.413 268 11451.80 120.36 57019.04 88888.00 2017-09-25 19:17:52.913 268 11451.79 120.37 57019.08 88888.00 2017-09-25 19:17:53.413 268 11451.78 120.43 57019.10 88888.00 2017-09-25 19:17:53.913 268 11451.75 120.44 57019.01 88888.00 2017-09-25 19:17:54.413 268 11451.80 120.46 57018.98 88888.00 2017-09-25 19:17:54.913 268 11451.82 120.42 57019.01 88888.00 2017-09-25 19:17:55.413 268 11451.74 120.39 57019.01 88888.00 2017-09-25 19:17:55.913 268 11451.72 120.43 57019.07 88888.00 2017-09-25 19:17:56.413 268 11451.76 120.40 57019.14 88888.00 2017-09-25 19:17:56.913 268 11451.76 120.44 57019.10 88888.00 2017-09-25 19:17:57.413 268 11451.75 120.46 57019.01 88888.00 2017-09-25 19:17:57.913 268 11451.72 120.45 57019.02 88888.00 2017-09-25 19:17:58.413 268 11451.71 120.47 57019.05 88888.00 2017-09-25 19:17:58.913 268 11451.74 120.50 57019.12 88888.00 2017-09-25 19:17:59.404 268 11451.69 120.47 57019.08 88888.00 2017-09-25 19:17:59.904 268 11451.68 120.51 57019.04 88888.00 2017-09-25 19:18:00.404 268 11451.68 120.51 57019.03 88888.00 2017-09-25 19:18:00.904 268 11451.69 120.49 57019.04 88888.00 2017-09-25 19:18:01.404 268 11451.71 120.52 57019.08 88888.00 2017-09-25 19:18:01.904 268 11451.67 120.54 57018.97 88888.00 2017-09-25 19:18:02.404 268 11451.68 120.54 57018.98 88888.00 2017-09-25 19:18:02.904 268 11451.73 120.59 57018.91 88888.00 2017-09-25 19:18:03.404 268 11451.75 120.58 57018.98 88888.00 2017-09-25 19:18:03.904 268 11451.72 120.56 57019.07 88888.00 2017-09-25 19:18:04.404 268 11451.61 120.57 57019.09 88888.00 2017-09-25 19:18:04.904 268 11451.60 120.58 57019.16 88888.00 2017-09-25 19:18:05.404 268 11451.69 120.61 57019.12 88888.00 2017-09-25 19:18:05.904 268 11451.72 120.64 57019.16 88888.00 2017-09-25 19:18:06.404 268 11451.69 120.70 57019.14 88888.00 2017-09-25 19:18:06.904 268 11451.72 120.73 57019.14 88888.00 2017-09-25 19:18:07.404 268 11451.69 120.73 57019.15 88888.00 2017-09-25 19:18:07.904 268 11451.75 120.71 57019.18 88888.00 2017-09-25 19:18:08.404 268 11451.74 120.71 57019.25 88888.00 2017-09-25 19:18:08.904 268 11451.66 120.67 57019.23 88888.00 2017-09-25 19:18:09.404 268 11451.66 120.67 57019.30 88888.00 2017-09-25 19:18:09.904 268 11451.71 120.71 57019.31 88888.00 2017-09-25 19:18:10.404 268 11451.65 120.72 57019.29 88888.00 2017-09-25 19:18:10.904 268 11451.67 120.73 57019.25 88888.00 2017-09-25 19:18:11.404 268 11451.65 120.73 57019.30 88888.00 2017-09-25 19:18:11.904 268 11451.65 120.79 57019.30 88888.00 2017-09-25 19:18:12.404 268 11451.61 120.80 57019.33 88888.00 2017-09-25 19:18:12.904 268 11451.62 120.78 57019.36 88888.00 2017-09-25 19:18:13.404 268 11451.62 120.79 57019.35 88888.00 2017-09-25 19:18:13.904 268 11451.64 120.81 57019.33 88888.00 2017-09-25 19:18:14.404 268 11451.59 120.83 57019.36 88888.00 2017-09-25 19:18:14.904 268 11451.58 120.80 57019.37 88888.00 2017-09-25 19:18:15.404 268 11451.59 120.78 57019.43 88888.00 2017-09-25 19:18:15.904 268 11451.59 120.79 57019.42 88888.00 2017-09-25 19:18:16.404 268 11451.59 120.81 57019.40 88888.00 2017-09-25 19:18:16.904 268 11451.61 120.78 57019.50 88888.00 2017-09-25 19:18:17.404 268 11451.62 120.77 57019.55 88888.00 2017-09-25 19:18:17.904 268 11451.58 120.77 57019.59 88888.00 2017-09-25 19:18:18.404 268 11451.54 120.77 57019.62 88888.00 2017-09-25 19:18:18.904 268 11451.58 120.74 57019.60 88888.00 2017-09-25 19:18:19.404 268 11451.59 120.72 57019.60 88888.00 2017-09-25 19:18:19.904 268 11451.61 120.76 57019.63 88888.00 2017-09-25 19:18:20.404 268 11451.62 120.79 57019.63 88888.00 2017-09-25 19:18:20.904 268 11451.59 120.80 57019.63 88888.00 2017-09-25 19:18:21.404 268 11451.55 120.80 57019.63 88888.00 2017-09-25 19:18:21.904 268 11451.55 120.78 57019.69 88888.00 2017-09-25 19:18:22.404 268 11451.59 120.78 57019.72 88888.00 2017-09-25 19:18:22.904 268 11451.58 120.78 57019.70 88888.00 2017-09-25 19:18:23.404 268 11451.54 120.86 57019.63 88888.00 2017-09-25 19:18:23.904 268 11451.52 120.85 57019.67 88888.00 2017-09-25 19:18:24.404 268 11451.54 120.90 57019.75 88888.00 2017-09-25 19:18:24.904 268 11451.53 120.92 57019.81 88888.00 2017-09-25 19:18:25.404 268 11451.55 120.91 57019.75 88888.00 2017-09-25 19:18:25.904 268 11451.59 120.92 57019.79 88888.00 2017-09-25 19:18:26.404 268 11451.59 120.92 57019.76 88888.00 2017-09-25 19:18:26.904 268 11451.57 120.98 57019.74 88888.00 2017-09-25 19:18:27.404 268 11451.51 121.04 57019.80 88888.00 2017-09-25 19:18:27.904 268 11451.53 121.01 57019.80 88888.00 2017-09-25 19:18:28.404 268 11451.57 120.99 57019.75 88888.00 2017-09-25 19:18:28.904 268 11451.58 120.97 57019.78 88888.00 2017-09-25 19:18:29.404 268 11451.53 120.99 57019.82 88888.00 2017-09-25 19:18:29.904 268 11451.54 120.99 57019.87 88888.00 2017-09-25 19:18:30.404 268 11451.50 121.01 57019.80 88888.00 2017-09-25 19:18:30.904 268 11451.50 121.06 57019.80 88888.00 2017-09-25 19:18:31.404 268 11451.52 121.08 57019.86 88888.00 2017-09-25 19:18:31.904 268 11451.53 121.08 57019.89 88888.00 2017-09-25 19:18:32.404 268 11451.55 121.08 57019.86 88888.00 2017-09-25 19:18:32.904 268 11451.59 121.13 57019.91 88888.00 2017-09-25 19:18:33.404 268 11451.58 121.15 57019.93 88888.00 2017-09-25 19:18:33.904 268 11451.53 121.08 57019.86 88888.00 2017-09-25 19:18:34.404 268 11451.52 121.07 57019.93 88888.00 2017-09-25 19:18:34.904 268 11451.58 121.11 57019.92 88888.00 2017-09-25 19:18:35.404 268 11451.55 121.10 57019.82 88888.00 2017-09-25 19:18:35.904 268 11451.51 121.04 57019.78 88888.00 2017-09-25 19:18:36.404 268 11451.50 121.01 57019.82 88888.00 2017-09-25 19:18:36.904 268 11451.52 121.01 57019.85 88888.00 2017-09-25 19:18:37.404 268 11451.55 120.99 57019.85 88888.00 2017-09-25 19:18:37.904 268 11451.58 121.05 57019.86 88888.00 2017-09-25 19:18:38.404 268 11451.53 121.04 57019.85 88888.00 2017-09-25 19:18:38.904 268 11451.55 121.04 57019.87 88888.00 2017-09-25 19:18:39.404 268 11451.52 121.06 57019.87 88888.00 2017-09-25 19:18:39.904 268 11451.53 121.08 57019.85 88888.00 2017-09-25 19:18:40.404 268 11451.50 121.11 57019.88 88888.00 2017-09-25 19:18:40.904 268 11451.46 121.07 57019.82 88888.00 2017-09-25 19:18:41.404 268 11451.51 121.06 57019.79 88888.00 2017-09-25 19:18:41.904 268 11451.54 121.04 57019.76 88888.00 2017-09-25 19:18:42.404 268 11451.57 121.00 57019.83 88888.00 2017-09-25 19:18:42.904 268 11451.53 121.01 57019.81 88888.00 2017-09-25 19:18:43.404 268 11451.50 121.04 57019.82 88888.00 2017-09-25 19:18:43.904 268 11451.50 121.04 57019.86 88888.00 2017-09-25 19:18:44.404 268 11451.52 121.07 57019.92 88888.00 2017-09-25 19:18:44.904 268 11451.51 121.05 57019.92 88888.00 2017-09-25 19:18:45.404 268 11451.53 121.03 57019.85 88888.00 2017-09-25 19:18:45.904 268 11451.52 121.08 57019.89 88888.00 2017-09-25 19:18:46.404 268 11451.48 121.12 57019.92 88888.00 2017-09-25 19:18:46.904 268 11451.50 121.04 57019.81 88888.00 2017-09-25 19:18:47.404 268 11451.48 120.97 57019.81 88888.00 2017-09-25 19:18:47.904 268 11451.50 120.97 57019.92 88888.00 2017-09-25 19:18:48.404 268 11451.50 120.98 57019.88 88888.00 2017-09-25 19:18:48.904 268 11451.48 120.98 57019.80 88888.00 2017-09-25 19:18:49.404 268 11451.46 120.97 57019.82 88888.00 2017-09-25 19:18:49.904 268 11451.46 120.97 57019.83 88888.00 2017-09-25 19:18:50.404 268 11451.48 120.99 57019.85 88888.00 2017-09-25 19:18:50.904 268 11451.52 120.99 57019.91 88888.00 2017-09-25 19:18:51.404 268 11451.51 120.98 57019.86 88888.00 2017-09-25 19:18:51.904 268 11451.54 120.94 57019.82 88888.00 2017-09-25 19:18:52.404 268 11451.53 120.93 57019.85 88888.00 2017-09-25 19:18:52.904 268 11451.52 120.98 57019.88 88888.00 2017-09-25 19:18:53.404 268 11451.50 120.97 57019.85 88888.00 2017-09-25 19:18:53.904 268 11451.50 120.98 57019.85 88888.00 2017-09-25 19:18:54.404 268 11451.51 120.93 57019.82 88888.00 2017-09-25 19:18:54.904 268 11451.51 120.92 57019.75 88888.00 2017-09-25 19:18:55.404 268 11451.47 120.92 57019.75 88888.00 2017-09-25 19:18:55.904 268 11451.51 120.94 57019.78 88888.00 2017-09-25 19:18:56.404 268 11451.50 120.94 57019.81 88888.00 2017-09-25 19:18:56.904 268 11451.51 120.90 57019.79 88888.00 2017-09-25 19:18:57.404 268 11451.50 120.92 57019.73 88888.00 2017-09-25 19:18:57.904 268 11451.48 120.87 57019.79 88888.00 2017-09-25 19:18:58.404 268 11451.50 120.84 57019.80 88888.00 2017-09-25 19:18:58.904 268 11451.46 120.83 57019.74 88888.00 2017-09-25 19:18:59.404 268 11451.43 120.90 57019.74 88888.00 2017-09-25 19:18:59.904 268 11451.47 120.92 57019.82 88888.00 2017-09-25 19:19:00.404 268 11451.52 120.90 57019.78 88888.00 2017-09-25 19:19:00.904 268 11451.53 120.93 57019.70 88888.00 2017-09-25 19:19:01.404 268 11451.51 120.98 57019.67 88888.00 2017-09-25 19:19:01.904 268 11451.53 120.97 57019.73 88888.00 2017-09-25 19:19:02.404 268 11451.57 120.97 57019.76 88888.00 2017-09-25 19:19:02.904 268 11451.52 120.95 57019.75 88888.00 2017-09-25 19:19:03.404 268 11451.46 120.95 57019.76 88888.00 2017-09-25 19:19:03.904 268 11451.45 120.99 57019.74 88888.00 2017-09-25 19:19:04.404 268 11451.45 121.00 57019.70 88888.00 2017-09-25 19:19:04.904 268 11451.50 121.00 57019.80 88888.00 2017-09-25 19:19:05.404 268 11451.47 121.06 57019.93 88888.00 2017-09-25 19:19:05.904 268 11451.43 121.04 57019.93 88888.00 2017-09-25 19:19:06.404 268 11451.38 121.05 57019.94 88888.00 2017-09-25 19:19:06.904 268 11451.40 121.03 57019.88 88888.00 2017-09-25 19:19:07.404 268 11451.43 121.12 57019.87 88888.00 2017-09-25 19:19:07.904 268 11451.43 121.04 57019.91 88888.00 2017-09-25 19:19:08.404 268 11451.40 121.04 57020.00 88888.00 2017-09-25 19:19:08.904 268 11451.43 121.10 57020.01 88888.00 2017-09-25 19:19:09.404 268 11451.45 121.10 57020.01 88888.00 2017-09-25 19:19:09.904 268 11451.45 121.01 57020.01 88888.00 2017-09-25 19:19:10.404 268 11451.45 121.00 57020.10 88888.00 2017-09-25 19:19:10.904 268 11451.43 120.91 57020.11 88888.00 2017-09-25 19:19:11.404 268 11451.45 120.92 57020.02 88888.00 2017-09-25 19:19:11.904 268 11451.41 120.98 57020.04 88888.00 2017-09-25 19:19:12.404 268 11451.39 120.99 57020.04 88888.00 2017-09-25 19:19:12.904 268 11451.38 120.99 57020.04 88888.00 2017-09-25 19:19:13.404 268 11451.33 120.99 57020.02 88888.00 2017-09-25 19:19:13.904 268 11451.34 120.97 57020.04 88888.00 2017-09-25 19:19:14.404 268 11451.40 120.95 57020.10 88888.00 2017-09-25 19:19:14.904 268 11451.34 121.00 57020.08 88888.00 2017-09-25 19:19:15.404 268 11451.34 120.99 57020.05 88888.00 2017-09-25 19:19:15.904 268 11451.32 120.94 57020.12 88888.00 2017-09-25 19:19:16.404 268 11451.33 120.90 57020.11 88888.00 2017-09-25 19:19:16.904 268 11451.32 120.87 57020.08 88888.00 2017-09-25 19:19:17.404 268 11451.33 120.88 57020.05 88888.00 2017-09-25 19:19:17.904 268 11451.34 120.90 57020.07 88888.00 2017-09-25 19:19:18.404 268 11451.33 120.95 57020.06 88888.00 2017-09-25 19:19:18.904 268 11451.25 120.92 57020.13 88888.00 2017-09-25 19:19:19.404 268 11451.19 120.92 57020.20 88888.00 2017-09-25 19:19:19.904 268 11451.16 120.93 57020.21 88888.00 2017-09-25 19:19:20.404 268 11451.18 120.91 57020.17 88888.00 2017-09-25 19:19:20.904 268 11451.23 120.97 57020.10 88888.00 2017-09-25 19:19:21.404 268 11451.24 120.91 57020.11 88888.00 2017-09-25 19:19:21.904 268 11451.25 120.88 57020.07 88888.00 2017-09-25 19:19:22.404 268 11451.19 120.94 57020.06 88888.00 2017-09-25 19:19:22.904 268 11451.18 120.97 57020.05 88888.00 2017-09-25 19:19:23.404 268 11451.19 120.93 57020.06 88888.00 2017-09-25 19:19:23.904 268 11451.18 120.93 57020.06 88888.00 2017-09-25 19:19:24.404 268 11451.12 120.93 57020.13 88888.00 2017-09-25 19:19:24.904 268 11451.12 121.01 57020.14 88888.00 2017-09-25 19:19:25.404 268 11451.12 121.04 57020.13 88888.00 2017-09-25 19:19:25.904 268 11451.20 121.00 57020.13 88888.00 2017-09-25 19:19:26.404 268 11451.23 121.03 57020.10 88888.00 2017-09-25 19:19:26.904 268 11451.20 121.05 57020.19 88888.00 2017-09-25 19:19:27.404 268 11451.20 121.04 57020.19 88888.00 2017-09-25 19:19:27.904 268 11451.18 121.06 57020.20 88888.00 2017-09-25 19:19:28.404 268 11451.10 121.06 57020.26 88888.00 2017-09-25 19:19:28.904 268 11451.09 121.03 57020.27 88888.00 2017-09-25 19:19:29.404 268 11451.10 121.05 57020.25 88888.00 2017-09-25 19:19:29.904 268 11451.11 121.06 57020.26 88888.00 2017-09-25 19:19:30.404 268 11451.10 121.04 57020.33 88888.00 2017-09-25 19:19:30.904 268 11451.04 121.00 57020.34 88888.00 2017-09-25 19:19:31.404 268 11451.06 121.06 57020.29 88888.00 2017-09-25 19:19:31.904 268 11451.06 121.04 57020.27 88888.00 2017-09-25 19:19:32.404 268 11451.09 121.00 57020.37 88888.00 2017-09-25 19:19:32.904 268 11451.05 120.95 57020.36 88888.00 2017-09-25 19:19:33.404 268 11451.07 121.00 57020.33 88888.00 2017-09-25 19:19:33.904 268 11451.09 121.04 57020.32 88888.00 2017-09-25 19:19:34.404 268 11451.11 121.04 57020.27 88888.00 2017-09-25 19:19:34.904 268 11451.10 121.03 57020.30 88888.00 2017-09-25 19:19:35.404 268 11451.12 120.95 57020.34 88888.00 2017-09-25 19:19:35.904 268 11451.12 120.90 57020.37 88888.00 2017-09-25 19:19:36.404 268 11451.07 120.91 57020.33 88888.00 2017-09-25 19:19:36.904 268 11451.06 120.95 57020.39 88888.00 2017-09-25 19:19:37.404 268 11451.05 120.97 57020.47 88888.00 2017-09-25 19:19:37.904 268 11451.07 120.94 57020.47 88888.00 2017-09-25 19:19:38.404 268 11451.05 120.97 57020.43 88888.00 2017-09-25 19:19:38.904 268 11451.04 120.91 57020.39 88888.00 2017-09-25 19:19:39.404 268 11450.99 120.90 57020.37 88888.00 2017-09-25 19:19:39.904 268 11451.00 120.91 57020.47 88888.00 2017-09-25 19:19:40.404 268 11450.96 120.92 57020.47 88888.00 2017-09-25 19:19:40.904 268 11450.98 120.90 57020.50 88888.00 2017-09-25 19:19:41.404 268 11451.00 120.98 57020.43 88888.00 2017-09-25 19:19:41.904 268 11450.97 120.99 57020.36 88888.00 2017-09-25 19:19:42.404 268 11451.03 120.93 57020.39 88888.00 2017-09-25 19:19:42.904 268 11451.02 120.93 57020.40 88888.00 2017-09-25 19:19:43.404 268 11451.02 120.94 57020.34 88888.00 2017-09-25 19:19:43.904 268 11451.02 120.95 57020.32 88888.00 2017-09-25 19:19:44.404 268 11451.02 120.91 57020.32 88888.00 2017-09-25 19:19:44.904 268 11451.05 120.88 57020.36 88888.00 2017-09-25 19:19:45.404 268 11451.03 120.84 57020.38 88888.00 2017-09-25 19:19:45.904 268 11451.05 120.79 57020.38 88888.00 2017-09-25 19:19:46.404 268 11451.12 120.78 57020.36 88888.00 2017-09-25 19:19:46.904 268 11451.07 120.80 57020.36 88888.00 2017-09-25 19:19:47.404 268 11451.06 120.79 57020.30 88888.00 2017-09-25 19:19:47.904 268 11451.04 120.81 57020.34 88888.00 2017-09-25 19:19:48.404 268 11451.07 120.80 57020.32 88888.00 2017-09-25 19:19:48.904 268 11451.07 120.79 57020.26 88888.00 2017-09-25 19:19:49.404 268 11451.11 120.81 57020.30 88888.00 2017-09-25 19:19:49.904 268 11451.11 120.77 57020.37 88888.00 2017-09-25 19:19:50.404 268 11451.09 120.78 57020.40 88888.00 2017-09-25 19:19:50.904 268 11451.09 120.74 57020.39 88888.00 2017-09-25 19:19:51.404 268 11451.09 120.81 57020.30 88888.00 2017-09-25 19:19:51.904 268 11451.11 120.76 57020.33 88888.00 2017-09-25 19:19:52.404 268 11451.07 120.73 57020.38 88888.00 2017-09-25 19:19:52.904 268 11451.07 120.71 57020.36 88888.00 2017-09-25 19:19:53.404 268 11451.12 120.71 57020.34 88888.00 2017-09-25 19:19:53.904 268 11451.10 120.71 57020.33 88888.00 2017-09-25 19:19:54.404 268 11451.10 120.71 57020.30 88888.00 2017-09-25 19:19:54.904 268 11451.12 120.70 57020.29 88888.00 2017-09-25 19:19:55.404 268 11451.12 120.64 57020.31 88888.00 2017-09-25 19:19:55.904 268 11451.07 120.65 57020.27 88888.00 2017-09-25 19:19:56.404 268 11451.13 120.70 57020.26 88888.00 2017-09-25 19:19:56.904 268 11451.13 120.70 57020.23 88888.00 2017-09-25 19:19:57.404 268 11451.09 120.67 57020.27 88888.00 2017-09-25 19:19:57.904 268 11451.04 120.71 57020.29 88888.00 2017-09-25 19:19:58.404 268 11451.04 120.71 57020.20 88888.00 2017-09-25 19:19:58.904 268 11451.11 120.72 57020.18 88888.00 2017-09-25 19:19:59.404 268 11451.11 120.69 57020.17 88888.00 2017-09-25 19:19:59.904 268 11451.11 120.65 57020.18 88888.00 2017-09-25 19:20:00.404 268 11451.12 120.66 57020.20 88888.00 2017-09-25 19:20:00.904 268 11451.12 120.64 57020.14 88888.00 2017-09-25 19:20:01.404 268 11451.11 120.61 57020.14 88888.00 2017-09-25 19:20:01.904 268 11451.14 120.54 57020.21 88888.00 2017-09-25 19:20:02.404 268 11451.16 120.56 57020.23 88888.00 2017-09-25 19:20:02.904 268 11451.16 120.59 57020.20 88888.00 2017-09-25 19:20:03.404 268 11451.22 120.59 57020.21 88888.00 2017-09-25 19:20:03.904 268 11451.22 120.56 57020.31 88888.00 2017-09-25 19:20:04.405 268 11451.18 120.57 57020.26 88888.00 2017-09-25 19:20:04.905 268 11451.12 120.57 57020.25 88888.00 2017-09-25 19:20:05.405 268 11451.13 120.57 57020.23 88888.00 2017-09-25 19:20:05.905 268 11451.14 120.56 57020.23 88888.00 2017-09-25 19:20:06.405 268 11451.12 120.53 57020.31 88888.00 2017-09-25 19:20:06.905 268 11451.18 120.50 57020.30 88888.00 2017-09-25 19:20:07.405 268 11451.25 120.52 57020.32 88888.00 2017-09-25 19:20:07.905 268 11451.19 120.52 57020.30 88888.00 2017-09-25 19:20:08.405 268 11451.16 120.49 57020.23 88888.00 2017-09-25 19:20:08.905 268 11451.16 120.47 57020.17 88888.00 2017-09-25 19:20:09.405 268 11451.22 120.49 57020.12 88888.00 2017-09-25 19:20:09.905 268 11451.24 120.51 57020.06 88888.00 2017-09-25 19:20:10.405 268 11451.23 120.47 57020.00 88888.00 2017-09-25 19:20:10.905 268 11451.22 120.50 57019.92 88888.00 2017-09-25 19:20:11.405 268 11451.20 120.51 57019.91 88888.00 2017-09-25 19:20:11.905 268 11451.18 120.49 57019.89 88888.00 2017-09-25 19:20:12.405 268 11451.10 120.49 57019.92 88888.00 2017-09-25 19:20:12.905 268 11451.17 120.47 57019.98 88888.00 2017-09-25 19:20:13.405 268 11451.23 120.42 57019.97 88888.00 2017-09-25 19:20:13.905 268 11451.22 120.43 57019.94 88888.00 2017-09-25 19:20:14.405 268 11451.18 120.43 57019.88 88888.00 2017-09-25 19:20:14.905 268 11451.20 120.37 57019.85 88888.00 2017-09-25 19:20:15.405 268 11451.22 120.37 57019.75 88888.00 2017-09-25 19:20:15.905 268 11451.19 120.40 57019.74 88888.00 2017-09-25 19:20:16.405 268 11451.18 120.49 57019.74 88888.00 2017-09-25 19:20:16.905 268 11451.22 120.53 57019.78 88888.00 2017-09-25 19:20:17.405 268 11451.17 120.52 57019.85 88888.00 2017-09-25 19:20:17.905 268 11451.20 120.43 57019.78 88888.00 2017-09-25 19:20:18.405 268 11451.22 120.39 57019.72 88888.00 2017-09-25 19:20:18.905 268 11451.22 120.43 57019.73 88888.00 2017-09-25 19:20:19.405 268 11451.22 120.51 57019.70 88888.00 2017-09-25 19:20:19.905 268 11451.26 120.50 57019.75 88888.00 2017-09-25 19:20:20.405 268 11451.25 120.43 57019.76 88888.00 2017-09-25 19:20:20.905 268 11451.23 120.42 57019.72 88888.00 2017-09-25 19:20:21.405 268 11451.22 120.43 57019.66 88888.00 2017-09-25 19:20:21.905 268 11451.20 120.37 57019.63 88888.00 2017-09-25 19:20:22.405 268 11451.24 120.32 57019.62 88888.00 2017-09-25 19:20:22.905 268 11451.22 120.33 57019.59 88888.00 2017-09-25 19:20:23.405 268 11451.22 120.31 57019.61 88888.00 2017-09-25 19:20:23.905 268 11451.24 120.29 57019.63 88888.00 2017-09-25 19:20:24.405 268 11451.25 120.29 57019.65 88888.00 2017-09-25 19:20:24.905 268 11451.26 120.22 57019.65 88888.00 2017-09-25 19:20:25.405 268 11451.25 120.24 57019.66 88888.00 2017-09-25 19:20:25.905 268 11451.25 120.24 57019.72 88888.00 2017-09-25 19:20:26.405 268 11451.20 120.23 57019.69 88888.00 2017-09-25 19:20:26.905 268 11451.24 120.22 57019.68 88888.00 2017-09-25 19:20:27.405 268 11451.25 120.15 57019.63 88888.00 2017-09-25 19:20:27.905 268 11451.25 120.16 57019.61 88888.00 2017-09-25 19:20:28.405 268 11451.25 120.19 57019.59 88888.00 2017-09-25 19:20:28.905 268 11451.26 120.17 57019.53 88888.00 2017-09-25 19:20:29.405 268 11451.27 120.13 57019.59 88888.00 2017-09-25 19:20:29.905 268 11451.30 120.13 57019.52 88888.00 2017-09-25 19:20:30.405 268 11451.29 120.12 57019.48 88888.00 2017-09-25 19:20:30.905 268 11451.31 120.15 57019.53 88888.00 2017-09-25 19:20:31.405 268 11451.34 120.15 57019.54 88888.00 2017-09-25 19:20:31.905 268 11451.33 120.11 57019.54 88888.00 2017-09-25 19:20:32.405 268 11451.33 120.13 57019.54 88888.00 2017-09-25 19:20:32.905 268 11451.37 120.10 57019.53 88888.00 2017-09-25 19:20:33.405 268 11451.37 120.10 57019.50 88888.00 2017-09-25 19:20:33.905 268 11451.32 120.06 57019.50 88888.00 2017-09-25 19:20:34.405 268 11451.33 120.08 57019.44 88888.00 2017-09-25 19:20:34.905 268 11451.37 120.05 57019.40 88888.00 2017-09-25 19:20:35.405 268 11451.39 120.05 57019.36 88888.00 2017-09-25 19:20:35.905 268 11451.34 120.13 57019.40 88888.00 2017-09-25 19:20:36.405 268 11451.30 120.12 57019.43 88888.00 2017-09-25 19:20:36.905 268 11451.32 120.10 57019.43 88888.00 2017-09-25 19:20:37.405 268 11451.37 120.10 57019.38 88888.00 2017-09-25 19:20:37.905 268 11451.39 120.08 57019.35 88888.00 2017-09-25 19:20:38.405 268 11451.36 120.04 57019.31 88888.00 2017-09-25 19:20:38.905 268 11451.40 120.02 57019.35 88888.00 2017-09-25 19:20:39.405 268 11451.38 120.05 57019.37 88888.00 2017-09-25 19:20:39.905 268 11451.32 120.06 57019.36 88888.00 2017-09-25 19:20:40.405 268 11451.36 120.04 57019.30 88888.00 2017-09-25 19:20:40.905 268 11451.32 120.08 57019.25 88888.00 2017-09-25 19:20:41.405 268 11451.29 120.06 57019.34 88888.00 2017-09-25 19:20:41.905 268 11451.27 119.98 57019.37 88888.00 2017-09-25 19:20:42.405 268 11451.30 119.98 57019.34 88888.00 2017-09-25 19:20:42.905 268 11451.37 119.97 57019.28 88888.00 2017-09-25 19:20:43.405 268 11451.37 120.02 57019.30 88888.00 2017-09-25 19:20:43.905 268 11451.40 119.97 57019.29 88888.00 2017-09-25 19:20:44.405 268 11451.43 120.01 57019.21 88888.00 2017-09-25 19:20:44.905 268 11451.45 120.03 57019.25 88888.00 2017-09-25 19:20:45.405 268 11451.47 120.01 57019.28 88888.00 2017-09-25 19:20:45.905 268 11451.52 120.05 57019.28 88888.00 2017-09-25 19:20:46.405 268 11451.52 120.12 57019.25 88888.00 2017-09-25 19:20:46.905 268 11451.55 120.10 57019.20 88888.00 2017-09-25 19:20:47.405 268 11451.51 120.10 57019.17 88888.00 2017-09-25 19:20:47.905 268 11451.47 120.10 57019.28 88888.00 2017-09-25 19:20:48.405 268 11451.51 120.08 57019.27 88888.00 2017-09-25 19:20:48.905 268 11451.52 120.09 57019.31 88888.00 2017-09-25 19:20:49.405 268 11451.51 120.09 57019.25 88888.00 2017-09-25 19:20:49.905 268 11451.48 120.11 57019.28 88888.00 2017-09-25 19:20:50.405 268 11451.40 120.06 57019.28 88888.00 2017-09-25 19:20:50.905 268 11451.39 120.12 57019.25 88888.00 2017-09-25 19:20:51.405 268 11451.39 120.06 57019.23 88888.00 2017-09-25 19:20:51.905 268 11451.40 120.03 57019.24 88888.00 2017-09-25 19:20:52.405 268 11451.43 120.05 57019.25 88888.00 2017-09-25 19:20:52.905 268 11451.40 120.08 57019.25 88888.00 2017-09-25 19:20:53.405 268 11451.43 120.06 57019.34 88888.00 2017-09-25 19:20:53.905 268 11451.45 120.04 57019.31 88888.00 2017-09-25 19:20:54.405 268 11451.46 120.02 57019.29 88888.00 2017-09-25 19:20:54.905 268 11451.43 120.09 57019.24 88888.00 2017-09-25 19:20:55.405 268 11451.41 120.04 57019.30 88888.00 2017-09-25 19:20:55.905 268 11451.46 120.03 57019.35 88888.00 2017-09-25 19:20:56.405 268 11451.46 120.01 57019.31 88888.00 2017-09-25 19:20:56.905 268 11451.44 120.02 57019.28 88888.00 2017-09-25 19:20:57.405 268 11451.40 119.99 57019.31 88888.00 2017-09-25 19:20:57.905 268 11451.48 119.96 57019.33 88888.00 2017-09-25 19:20:58.405 268 11451.53 119.93 57019.29 88888.00 2017-09-25 19:20:58.905 268 11451.55 119.96 57019.24 88888.00 2017-09-25 19:20:59.405 268 11451.48 119.98 57019.25 88888.00 2017-09-25 19:20:59.905 268 11451.55 119.99 57019.28 88888.00 2017-09-25 19:21:00.405 268 11451.58 119.97 57019.23 88888.00 2017-09-25 19:21:00.905 268 11451.55 119.88 57019.23 88888.00 2017-09-25 19:21:01.405 268 11451.53 119.93 57019.28 88888.00 2017-09-25 19:21:01.905 268 11451.60 119.99 57019.18 88888.00 2017-09-25 19:21:02.405 268 11451.61 120.01 57019.12 88888.00 2017-09-25 19:21:02.905 268 11451.60 119.97 57019.15 88888.00 2017-09-25 19:21:03.405 268 11451.65 119.95 57019.17 88888.00 2017-09-25 19:21:03.905 268 11451.65 119.95 57019.16 88888.00 2017-09-25 19:21:04.405 268 11451.64 119.90 57019.17 88888.00 2017-09-25 19:21:04.905 268 11451.65 119.89 57019.20 88888.00 2017-09-25 19:21:05.405 268 11451.64 119.91 57019.16 88888.00 2017-09-25 19:21:05.905 268 11451.65 119.90 57019.08 88888.00 2017-09-25 19:21:06.405 268 11451.68 119.91 57019.08 88888.00 2017-09-25 19:21:06.905 268 11451.68 119.86 57019.10 88888.00 2017-09-25 19:21:07.405 268 11451.66 119.85 57019.03 88888.00 2017-09-25 19:21:07.905 268 11451.66 119.92 57019.01 88888.00 2017-09-25 19:21:08.405 268 11451.68 119.93 57018.92 88888.00 2017-09-25 19:21:08.905 268 11451.74 119.92 57018.98 88888.00 2017-09-25 19:21:09.405 268 11451.69 119.95 57019.02 88888.00 2017-09-25 19:21:09.905 268 11451.69 119.93 57018.96 88888.00 2017-09-25 19:21:10.405 268 11451.72 119.89 57019.04 88888.00 2017-09-25 19:21:10.905 268 11451.76 119.88 57019.08 88888.00 2017-09-25 19:21:11.405 268 11451.78 119.90 57019.04 88888.00 2017-09-25 19:21:11.905 268 11451.76 119.91 57019.03 88888.00 2017-09-25 19:21:12.405 268 11451.76 119.93 57019.02 88888.00 2017-09-25 19:21:12.905 268 11451.73 119.95 57019.03 88888.00 2017-09-25 19:21:13.405 268 11451.75 119.95 57019.04 88888.00 2017-09-25 19:21:13.905 268 11451.76 119.91 57019.05 88888.00 2017-09-25 19:21:14.405 268 11451.78 119.86 57019.10 88888.00 2017-09-25 19:21:14.905 268 11451.79 119.85 57019.11 88888.00 2017-09-25 19:21:15.405 268 11451.82 119.89 57019.15 88888.00 2017-09-25 19:21:15.905 268 11451.81 119.92 57019.10 88888.00 2017-09-25 19:21:16.405 268 11451.78 119.91 57019.11 88888.00 2017-09-25 19:21:16.905 268 11451.81 119.85 57019.07 88888.00 2017-09-25 19:21:17.405 268 11451.82 119.88 57018.98 88888.00 2017-09-25 19:21:17.905 268 11451.82 119.86 57018.96 88888.00 2017-09-25 19:21:18.405 268 11451.81 119.86 57018.97 88888.00 2017-09-25 19:21:18.905 268 11451.78 119.81 57018.97 88888.00 2017-09-25 19:21:19.405 268 11451.82 119.76 57018.95 88888.00 2017-09-25 19:21:19.905 268 11451.82 119.75 57018.93 88888.00 2017-09-25 19:21:20.405 268 11451.87 119.69 57018.93 88888.00 2017-09-25 19:21:20.905 268 11451.92 119.75 57018.93 88888.00 2017-09-25 19:21:21.405 268 11451.86 119.78 57018.92 88888.00 2017-09-25 19:21:21.905 268 11451.85 119.84 57018.91 88888.00 2017-09-25 19:21:22.405 268 11451.89 119.77 57018.88 88888.00 2017-09-25 19:21:22.905 268 11451.88 119.77 57018.92 88888.00 2017-09-25 19:21:23.405 268 11451.86 119.81 57018.91 88888.00 2017-09-25 19:21:23.905 268 11451.89 119.77 57018.84 88888.00 2017-09-25 19:21:24.405 268 11451.85 119.72 57018.91 88888.00 2017-09-25 19:21:24.905 268 11451.87 119.67 57018.90 88888.00 2017-09-25 19:21:25.405 268 11451.87 119.69 57018.90 88888.00 2017-09-25 19:21:25.905 268 11451.87 119.74 57018.90 88888.00 2017-09-25 19:21:26.405 268 11451.88 119.75 57018.83 88888.00 2017-09-25 19:21:26.905 268 11451.93 119.75 57018.83 88888.00 2017-09-25 19:21:27.405 268 11451.89 119.77 57018.80 88888.00 2017-09-25 19:21:27.905 268 11451.90 119.75 57018.84 88888.00 2017-09-25 19:21:28.405 268 11451.94 119.77 57018.90 88888.00 2017-09-25 19:21:28.905 268 11451.88 119.82 57018.89 88888.00 2017-09-25 19:21:29.405 268 11451.83 119.77 57018.83 88888.00 2017-09-25 19:21:29.905 268 11451.82 119.75 57018.84 88888.00 2017-09-25 19:21:30.405 268 11451.86 119.70 57018.84 88888.00 2017-09-25 19:21:30.905 268 11451.88 119.70 57018.88 88888.00 2017-09-25 19:21:31.405 268 11451.88 119.75 57018.85 88888.00 2017-09-25 19:21:31.905 268 11451.87 119.77 57018.91 88888.00 2017-09-25 19:21:32.405 268 11451.88 119.75 57018.89 88888.00 2017-09-25 19:21:32.905 268 11451.88 119.70 57018.88 88888.00 2017-09-25 19:21:33.405 268 11451.86 119.67 57018.86 88888.00 2017-09-25 19:21:33.905 268 11451.88 119.70 57018.79 88888.00 2017-09-25 19:21:34.405 268 11451.89 119.74 57018.80 88888.00 2017-09-25 19:21:34.905 268 11451.88 119.74 57018.82 88888.00 2017-09-25 19:21:35.405 268 11451.93 119.75 57018.79 88888.00 2017-09-25 19:21:35.905 268 11451.95 119.74 57018.78 88888.00 2017-09-25 19:21:36.405 268 11451.93 119.72 57018.73 88888.00 2017-09-25 19:21:36.905 268 11451.94 119.68 57018.75 88888.00 2017-09-25 19:21:37.405 268 11451.89 119.70 57018.76 88888.00 2017-09-25 19:21:37.905 268 11451.88 119.68 57018.67 88888.00 2017-09-25 19:21:38.405 268 11451.92 119.68 57018.69 88888.00 2017-09-25 19:21:38.905 268 11451.96 119.68 57018.73 88888.00 2017-09-25 19:21:39.405 268 11451.94 119.67 57018.71 88888.00 2017-09-25 19:21:39.905 268 11451.96 119.67 57018.59 88888.00 2017-09-25 19:21:40.405 268 11451.96 119.72 57018.61 88888.00 2017-09-25 19:21:40.905 268 11451.96 119.75 57018.58 88888.00 2017-09-25 19:21:41.405 268 11451.97 119.76 57018.54 88888.00 2017-09-25 19:21:41.905 268 11451.94 119.71 57018.50 88888.00 2017-09-25 19:21:42.405 268 11451.96 119.71 57018.44 88888.00 2017-09-25 19:21:42.905 268 11451.96 119.72 57018.50 88888.00 2017-09-25 19:21:43.405 268 11451.96 119.71 57018.50 88888.00 2017-09-25 19:21:43.905 268 11452.01 119.70 57018.50 88888.00 2017-09-25 19:21:44.405 268 11452.04 119.67 57018.46 88888.00 2017-09-25 19:21:44.905 268 11452.02 119.68 57018.41 88888.00 2017-09-25 19:21:45.405 268 11452.03 119.70 57018.37 88888.00 2017-09-25 19:21:45.905 268 11452.01 119.74 57018.35 88888.00 2017-09-25 19:21:46.405 268 11451.96 119.77 57018.45 88888.00 2017-09-25 19:21:46.905 268 11451.97 119.75 57018.51 88888.00 2017-09-25 19:21:47.405 268 11451.97 119.78 57018.50 88888.00 2017-09-25 19:21:47.905 268 11452.01 119.84 57018.52 88888.00 2017-09-25 19:21:48.405 268 11452.02 119.81 57018.46 88888.00 2017-09-25 19:21:48.905 268 11452.01 119.79 57018.46 88888.00 2017-09-25 19:21:49.405 268 11451.95 119.81 57018.41 88888.00 2017-09-25 19:21:49.905 268 11451.95 119.77 57018.40 88888.00 2017-09-25 19:21:50.405 268 11451.95 119.83 57018.37 88888.00 2017-09-25 19:21:50.905 268 11451.94 119.81 57018.39 88888.00 2017-09-25 19:21:51.405 268 11451.95 119.81 57018.43 88888.00 2017-09-25 19:21:51.905 268 11451.99 119.83 57018.43 88888.00 2017-09-25 19:21:52.405 268 11451.96 119.85 57018.45 88888.00 2017-09-25 19:21:52.905 268 11451.99 119.86 57018.44 88888.00 2017-09-25 19:21:53.405 268 11452.03 119.82 57018.41 88888.00 2017-09-25 19:21:53.905 268 11452.01 119.86 57018.41 88888.00 2017-09-25 19:21:54.405 268 11452.04 119.82 57018.37 88888.00 2017-09-25 19:21:54.905 268 11452.06 119.79 57018.39 88888.00 2017-09-25 19:21:55.405 268 11452.03 119.83 57018.43 88888.00 2017-09-25 19:21:55.905 268 11452.01 119.90 57018.41 88888.00 2017-09-25 19:21:56.405 268 11452.02 119.88 57018.37 88888.00 2017-09-25 19:21:56.905 268 11451.99 119.88 57018.40 88888.00 2017-09-25 19:21:57.405 268 11451.96 119.88 57018.52 88888.00 2017-09-25 19:21:57.905 268 11451.95 119.86 57018.53 88888.00 2017-09-25 19:21:58.405 268 11451.97 119.82 57018.51 88888.00 2017-09-25 19:21:58.905 268 11451.97 119.86 57018.52 88888.00 2017-09-25 19:21:59.405 268 11452.01 119.92 57018.47 88888.00 2017-09-25 19:21:59.905 268 11452.01 119.92 57018.52 88888.00 2017-09-25 19:22:00.405 268 11451.99 119.92 57018.58 88888.00 2017-09-25 19:22:00.905 268 11451.97 119.93 57018.58 88888.00 2017-09-25 19:22:01.405 268 11451.96 119.96 57018.53 88888.00 2017-09-25 19:22:01.905 268 11451.99 119.97 57018.54 88888.00 2017-09-25 19:22:02.405 268 11451.97 119.98 57018.52 88888.00 2017-09-25 19:22:02.905 268 11452.01 119.98 57018.41 88888.00 2017-09-25 19:22:03.405 268 11451.99 119.98 57018.45 88888.00 2017-09-25 19:22:03.905 268 11451.99 119.96 57018.46 88888.00 2017-09-25 19:22:04.405 268 11452.00 119.95 57018.50 88888.00 2017-09-25 19:22:04.905 268 11452.00 119.95 57018.48 88888.00 2017-09-25 19:22:05.405 268 11452.03 119.95 57018.48 88888.00 2017-09-25 19:22:05.905 268 11452.06 119.92 57018.51 88888.00 2017-09-25 19:22:06.405 268 11452.07 119.95 57018.53 88888.00 2017-09-25 19:22:06.905 268 11452.01 119.96 57018.53 88888.00 2017-09-25 19:22:07.405 268 11452.00 120.01 57018.57 88888.00 2017-09-25 19:22:07.905 268 11452.00 120.04 57018.54 88888.00 2017-09-25 19:22:08.405 268 11452.00 120.03 57018.48 88888.00 2017-09-25 19:22:08.905 268 11452.00 120.04 57018.46 88888.00 2017-09-25 19:22:09.405 268 11451.99 120.03 57018.48 88888.00 2017-09-25 19:22:09.905 268 11452.03 120.01 57018.51 88888.00 2017-09-25 19:22:10.405 268 11452.02 119.99 57018.53 88888.00 2017-09-25 19:22:10.905 268 11452.04 119.99 57018.57 88888.00 2017-09-25 19:22:11.405 268 11452.06 120.02 57018.60 88888.00 2017-09-25 19:22:11.905 268 11452.04 120.03 57018.59 88888.00 2017-09-25 19:22:12.405 268 11452.06 120.03 57018.58 88888.00 2017-09-25 19:22:12.905 268 11452.07 120.10 57018.60 88888.00 2017-09-25 19:22:13.405 268 11452.08 120.12 57018.60 88888.00 2017-09-25 19:22:13.905 268 11452.10 120.10 57018.61 88888.00 2017-09-25 19:22:14.405 268 11452.10 120.09 57018.60 88888.00 2017-09-25 19:22:14.905 268 11452.13 120.10 57018.67 88888.00 2017-09-25 19:22:15.405 268 11452.13 120.08 57018.65 88888.00 2017-09-25 19:22:15.905 268 11452.09 120.10 57018.65 88888.00 2017-09-25 19:22:16.405 268 11452.06 120.11 57018.59 88888.00 2017-09-25 19:22:16.905 268 11452.07 120.11 57018.54 88888.00 2017-09-25 19:22:17.405 268 11452.10 120.15 57018.51 88888.00 2017-09-25 19:22:17.905 268 11452.09 120.17 57018.54 88888.00 2017-09-25 19:22:18.405 268 11452.09 120.12 57018.64 88888.00 2017-09-25 19:22:18.905 268 11452.07 120.11 57018.67 88888.00 2017-09-25 19:22:19.405 268 11452.06 120.16 57018.67 88888.00 2017-09-25 19:22:19.905 268 11452.06 120.22 57018.67 88888.00 2017-09-25 19:22:20.405 268 11452.06 120.23 57018.65 88888.00 2017-09-25 19:22:20.905 268 11452.10 120.22 57018.69 88888.00 2017-09-25 19:22:21.405 268 11452.08 120.18 57018.78 88888.00 2017-09-25 19:22:21.905 268 11452.07 120.18 57018.79 88888.00 2017-09-25 19:22:22.405 268 11452.06 120.16 57018.82 88888.00 2017-09-25 19:22:22.905 268 11452.07 120.18 57018.91 88888.00 2017-09-25 19:22:23.405 268 11452.01 120.22 57018.86 88888.00 2017-09-25 19:22:23.905 268 11452.03 120.25 57018.83 88888.00 2017-09-25 19:22:24.406 268 11452.06 120.33 57018.80 88888.00 2017-09-25 19:22:24.906 268 11452.03 120.38 57018.78 88888.00 2017-09-25 19:22:25.406 268 11452.07 120.37 57018.79 88888.00 2017-09-25 19:22:25.906 268 11452.02 120.35 57018.85 88888.00 2017-09-25 19:22:26.406 268 11451.97 120.35 57018.86 88888.00 2017-09-25 19:22:26.906 268 11451.99 120.36 57018.88 88888.00 2017-09-25 19:22:27.406 268 11452.04 120.35 57018.89 88888.00 2017-09-25 19:22:27.906 268 11452.01 120.39 57018.92 88888.00 2017-09-25 19:22:28.406 268 11452.03 120.39 57018.88 88888.00 2017-09-25 19:22:28.906 268 11452.07 120.42 57018.84 88888.00 2017-09-25 19:22:29.406 268 11452.04 120.40 57018.88 88888.00 2017-09-25 19:22:29.906 268 11452.02 120.39 57018.84 88888.00 2017-09-25 19:22:30.406 268 11452.10 120.36 57018.86 88888.00 2017-09-25 19:22:30.906 268 11452.08 120.39 57018.95 88888.00 2017-09-25 19:22:31.406 268 11452.06 120.44 57018.92 88888.00 2017-09-25 19:22:31.906 268 11452.07 120.44 57018.95 88888.00 2017-09-25 19:22:32.406 268 11452.11 120.44 57018.92 88888.00 2017-09-25 19:22:32.906 268 11452.08 120.44 57018.96 88888.00 2017-09-25 19:22:33.406 268 11452.13 120.45 57018.98 88888.00 2017-09-25 19:22:33.906 268 11452.13 120.46 57018.99 88888.00 2017-09-25 19:22:34.406 268 11452.11 120.46 57019.03 88888.00 2017-09-25 19:22:34.906 268 11452.14 120.47 57019.05 88888.00 2017-09-25 19:22:35.406 268 11452.13 120.45 57019.02 88888.00 2017-09-25 19:22:35.906 268 11452.14 120.47 57019.02 88888.00 2017-09-25 19:22:36.406 268 11452.16 120.49 57019.02 88888.00 2017-09-25 19:22:36.906 268 11452.15 120.45 57019.07 88888.00 2017-09-25 19:22:37.406 268 11452.10 120.43 57019.10 88888.00 2017-09-25 19:22:37.906 268 11452.08 120.43 57019.12 88888.00 2017-09-25 19:22:38.406 268 11452.08 120.52 57019.12 88888.00 2017-09-25 19:22:38.906 268 11452.06 120.53 57019.11 88888.00 2017-09-25 19:22:39.406 268 11452.07 120.51 57019.09 88888.00 2017-09-25 19:22:39.906 268 11452.08 120.50 57019.04 88888.00 2017-09-25 19:22:40.406 268 11452.08 120.49 57019.08 88888.00 2017-09-25 19:22:40.906 268 11452.09 120.50 57019.18 88888.00 2017-09-25 19:22:41.406 268 11452.06 120.50 57019.25 88888.00 2017-09-25 19:22:41.906 268 11452.06 120.52 57019.25 88888.00 2017-09-25 19:22:42.406 268 11452.07 120.51 57019.24 88888.00 2017-09-25 19:22:42.906 268 11452.08 120.47 57019.28 88888.00 2017-09-25 19:22:43.406 268 11452.06 120.50 57019.34 88888.00 2017-09-25 19:22:43.906 268 11452.06 120.57 57019.35 88888.00 2017-09-25 19:22:44.406 268 11452.06 120.59 57019.35 88888.00 2017-09-25 19:22:44.906 268 11452.02 120.54 57019.36 88888.00 2017-09-25 19:22:45.406 268 11452.03 120.53 57019.37 88888.00 2017-09-25 19:22:45.906 268 11452.04 120.54 57019.37 88888.00 2017-09-25 19:22:46.406 268 11452.06 120.54 57019.41 88888.00 2017-09-25 19:22:46.906 268 11452.06 120.54 57019.46 88888.00 2017-09-25 19:22:47.406 268 11452.09 120.56 57019.50 88888.00 2017-09-25 19:22:47.906 268 11452.09 120.58 57019.48 88888.00 2017-09-25 19:22:48.406 268 11452.06 120.59 57019.54 88888.00 2017-09-25 19:22:48.906 268 11452.07 120.53 57019.54 88888.00 2017-09-25 19:22:49.406 268 11452.06 120.57 57019.55 88888.00 2017-09-25 19:22:49.906 268 11452.07 120.59 57019.53 88888.00 2017-09-25 19:22:50.406 268 11452.08 120.54 57019.55 88888.00 2017-09-25 19:22:50.906 268 11452.06 120.53 57019.55 88888.00 2017-09-25 19:22:51.406 268 11452.08 120.59 57019.56 88888.00 2017-09-25 19:22:51.906 268 11452.06 120.57 57019.62 88888.00 2017-09-25 19:22:52.406 268 11452.02 120.54 57019.65 88888.00 2017-09-25 19:22:52.906 268 11452.06 120.63 57019.69 88888.00 2017-09-25 19:22:53.406 268 11452.06 120.60 57019.65 88888.00 2017-09-25 19:22:53.906 268 11452.07 120.60 57019.66 88888.00 2017-09-25 19:22:54.406 268 11452.06 120.66 57019.73 88888.00 2017-09-25 19:22:54.906 268 11452.06 120.70 57019.73 88888.00 2017-09-25 19:22:55.406 268 11452.07 120.61 57019.70 88888.00 2017-09-25 19:22:55.906 268 11452.13 120.69 57019.74 88888.00 2017-09-25 19:22:56.406 268 11452.17 120.66 57019.74 88888.00 2017-09-25 19:22:56.906 268 11452.13 120.61 57019.78 88888.00 2017-09-25 19:22:57.406 268 11452.10 120.61 57019.81 88888.00 2017-09-25 19:22:57.906 268 11452.14 120.61 57019.79 88888.00 2017-09-25 19:22:58.406 268 11452.09 120.61 57019.75 88888.00 2017-09-25 19:22:58.906 268 11452.13 120.59 57019.70 88888.00 2017-09-25 19:22:59.406 268 11452.15 120.70 57019.80 88888.00 2017-09-25 19:22:59.906 268 11452.13 120.71 57019.78 88888.00 2017-09-25 19:23:00.406 268 11452.13 120.71 57019.81 88888.00 2017-09-25 19:23:00.906 268 11452.11 120.66 57019.79 88888.00 2017-09-25 19:23:01.406 268 11452.16 120.65 57019.78 88888.00 2017-09-25 19:23:01.906 268 11452.13 120.65 57019.78 88888.00 2017-09-25 19:23:02.406 268 11452.13 120.63 57019.80 88888.00 2017-09-25 19:23:02.906 268 11452.14 120.64 57019.81 88888.00 2017-09-25 19:23:03.406 268 11452.15 120.69 57019.74 88888.00 2017-09-25 19:23:03.906 268 11452.15 120.71 57019.78 88888.00 2017-09-25 19:23:04.406 268 11452.15 120.69 57019.82 88888.00 2017-09-25 19:23:04.906 268 11452.15 120.70 57019.83 88888.00 2017-09-25 19:23:05.406 268 11452.14 120.70 57019.81 88888.00 2017-09-25 19:23:05.906 268 11452.16 120.70 57019.81 88888.00 2017-09-25 19:23:06.406 268 11452.14 120.70 57019.86 88888.00 2017-09-25 19:23:06.906 268 11452.13 120.67 57019.86 88888.00 2017-09-25 19:23:07.406 268 11452.11 120.71 57019.88 88888.00 2017-09-25 19:23:07.906 268 11452.11 120.71 57019.87 88888.00 2017-09-25 19:23:08.406 268 11452.14 120.73 57019.83 88888.00 2017-09-25 19:23:08.906 268 11452.16 120.76 57019.80 88888.00 2017-09-25 19:23:09.406 268 11452.16 120.78 57019.87 88888.00 2017-09-25 19:23:09.906 268 11452.17 120.76 57019.87 88888.00 2017-09-25 19:23:10.406 268 11452.14 120.80 57019.82 88888.00 2017-09-25 19:23:10.906 268 11452.10 120.83 57019.82 88888.00 2017-09-25 19:23:11.406 268 11452.09 120.78 57019.80 88888.00 2017-09-25 19:23:11.906 268 11452.09 120.67 57019.89 88888.00 2017-09-25 19:23:12.406 268 11452.11 120.73 57019.93 88888.00 2017-09-25 19:23:12.906 268 11452.13 120.80 57019.97 88888.00 2017-09-25 19:23:13.406 268 11452.15 120.72 57019.98 88888.00 2017-09-25 19:23:13.906 268 11452.15 120.73 57019.94 88888.00 2017-09-25 19:23:14.406 268 11452.21 120.83 57019.89 88888.00 2017-09-25 19:23:14.906 268 11452.17 120.86 57019.89 88888.00 2017-09-25 19:23:15.406 268 11452.13 120.77 57019.86 88888.00 2017-09-25 19:23:15.906 268 11452.10 120.74 57019.85 88888.00 2017-09-25 19:23:16.406 268 11452.09 120.67 57019.93 88888.00 2017-09-25 19:23:16.906 268 11452.10 120.61 57019.97 88888.00 2017-09-25 19:23:17.406 268 11452.08 120.63 57019.97 88888.00 2017-09-25 19:23:17.906 268 11452.11 120.66 57019.98 88888.00 2017-09-25 19:23:18.406 268 11452.11 120.71 57019.93 88888.00 2017-09-25 19:23:18.906 268 11452.09 120.71 57019.95 88888.00 2017-09-25 19:23:19.406 268 11452.06 120.74 57019.94 88888.00 2017-09-25 19:23:19.906 268 11452.06 120.80 57019.87 88888.00 2017-09-25 19:23:20.406 268 11452.11 120.83 57019.82 88888.00 2017-09-25 19:23:20.906 268 11452.13 120.84 57019.87 88888.00 2017-09-25 19:23:21.406 268 11452.07 120.88 57019.85 88888.00 2017-09-25 19:23:21.906 268 11452.06 120.84 57019.91 88888.00 2017-09-25 19:23:22.406 268 11452.14 120.85 57019.87 88888.00 2017-09-25 19:23:22.906 268 11452.14 120.88 57019.85 88888.00 2017-09-25 19:23:23.406 268 11452.13 120.90 57019.85 88888.00 2017-09-25 19:23:23.906 268 11452.09 120.93 57019.97 88888.00 2017-09-25 19:23:24.406 268 11452.15 120.97 57020.00 88888.00 2017-09-25 19:23:24.906 268 11452.07 120.94 57020.01 88888.00 2017-09-25 19:23:25.406 268 11452.06 120.86 57019.99 88888.00 2017-09-25 19:23:25.906 268 11452.07 120.85 57020.02 88888.00 2017-09-25 19:23:26.406 268 11452.09 120.84 57020.01 88888.00 2017-09-25 19:23:26.906 268 11452.10 120.91 57020.04 88888.00 2017-09-25 19:23:27.406 268 11452.11 120.90 57020.02 88888.00 2017-09-25 19:23:27.906 268 11452.15 120.88 57020.00 88888.00 2017-09-25 19:23:28.406 268 11452.14 120.98 57020.00 88888.00 2017-09-25 19:23:28.906 268 11452.11 120.98 57020.02 88888.00 2017-09-25 19:23:29.406 268 11452.06 120.94 57020.04 88888.00 2017-09-25 19:23:29.906 268 11452.04 120.94 57020.07 88888.00 2017-09-25 19:23:30.406 268 11452.08 120.88 57020.04 88888.00 2017-09-25 19:23:30.906 268 11452.07 120.85 57020.01 88888.00 2017-09-25 19:23:31.406 268 11452.02 120.86 57020.04 88888.00 2017-09-25 19:23:31.906 268 11452.01 120.85 57020.05 88888.00 2017-09-25 19:23:32.406 268 11452.06 120.83 57020.08 88888.00 2017-09-25 19:23:32.906 268 11452.04 120.81 57020.11 88888.00 2017-09-25 19:23:33.406 268 11452.04 120.91 57020.18 88888.00 2017-09-25 19:23:33.906 268 11452.01 120.93 57020.19 88888.00 2017-09-25 19:23:34.406 268 11451.99 120.91 57020.13 88888.00 2017-09-25 19:23:34.906 268 11451.96 120.93 57020.14 88888.00 2017-09-25 19:23:35.406 268 11451.99 120.91 57020.18 88888.00 2017-09-25 19:23:35.906 268 11452.00 120.93 57020.24 88888.00 2017-09-25 19:23:36.406 268 11451.96 120.90 57020.19 88888.00 2017-09-25 19:23:36.906 268 11451.96 120.85 57020.18 88888.00 2017-09-25 19:23:37.406 268 11451.96 120.90 57020.20 88888.00 2017-09-25 19:23:37.906 268 11451.94 120.88 57020.15 88888.00 2017-09-25 19:23:38.406 268 11451.89 120.90 57020.15 88888.00 2017-09-25 19:23:38.906 268 11451.95 120.88 57020.19 88888.00 2017-09-25 19:23:39.406 268 11451.96 120.90 57020.20 88888.00 2017-09-25 19:23:39.906 268 11451.94 120.90 57020.26 88888.00 2017-09-25 19:23:40.406 268 11451.96 120.93 57020.20 88888.00 2017-09-25 19:23:40.906 268 11451.97 120.93 57020.17 88888.00 2017-09-25 19:23:41.406 268 11451.99 120.90 57020.24 88888.00 2017-09-25 19:23:41.906 268 11451.99 120.86 57020.26 88888.00 2017-09-25 19:23:42.406 268 11451.95 120.90 57020.31 88888.00 2017-09-25 19:23:42.906 268 11451.92 120.91 57020.25 88888.00 2017-09-25 19:23:43.406 268 11451.97 120.88 57020.29 88888.00 2017-09-25 19:23:43.906 268 11451.95 120.85 57020.27 88888.00 2017-09-25 19:23:44.406 268 11451.95 120.85 57020.29 88888.00 2017-09-25 19:23:44.906 268 11451.93 120.90 57020.34 88888.00 2017-09-25 19:23:45.406 268 11451.88 120.91 57020.32 88888.00 2017-09-25 19:23:45.906 268 11451.85 120.94 57020.39 88888.00 2017-09-25 19:23:46.406 268 11451.82 120.97 57020.39 88888.00 2017-09-25 19:23:46.906 268 11451.81 120.88 57020.40 88888.00 2017-09-25 19:23:47.406 268 11451.81 120.86 57020.40 88888.00 2017-09-25 19:23:47.906 268 11451.85 120.88 57020.42 88888.00 2017-09-25 19:23:48.406 268 11451.83 120.88 57020.37 88888.00 2017-09-25 19:23:48.906 268 11451.83 120.86 57020.45 88888.00 2017-09-25 19:23:49.406 268 11451.88 120.90 57020.46 88888.00 2017-09-25 19:23:49.906 268 11451.87 120.91 57020.47 88888.00 2017-09-25 19:23:50.406 268 11451.85 120.85 57020.50 88888.00 2017-09-25 19:23:50.906 268 11451.87 120.84 57020.40 88888.00 2017-09-25 19:23:51.406 268 11451.81 120.84 57020.43 88888.00 2017-09-25 19:23:51.906 268 11451.78 120.86 57020.50 88888.00 2017-09-25 19:23:52.406 268 11451.78 120.88 57020.45 88888.00 2017-09-25 19:23:52.906 268 11451.80 120.85 57020.46 88888.00 2017-09-25 19:23:53.406 268 11451.80 120.84 57020.52 88888.00 2017-09-25 19:23:53.906 268 11451.78 120.80 57020.49 88888.00 2017-09-25 19:23:54.406 268 11451.79 120.78 57020.50 88888.00 2017-09-25 19:23:54.906 268 11451.79 120.77 57020.56 88888.00 2017-09-25 19:23:55.406 268 11451.80 120.78 57020.57 88888.00 2017-09-25 19:23:55.906 268 11451.80 120.79 57020.51 88888.00 2017-09-25 19:23:56.406 268 11451.85 120.77 57020.45 88888.00 2017-09-25 19:23:56.906 268 11451.83 120.78 57020.38 88888.00 2017-09-25 19:23:57.406 268 11451.81 120.76 57020.39 88888.00 2017-09-25 19:23:57.906 268 11451.78 120.76 57020.37 88888.00 2017-09-25 19:23:58.406 268 11451.74 120.78 57020.40 88888.00 2017-09-25 19:23:58.906 268 11451.78 120.79 57020.43 88888.00 2017-09-25 19:23:59.406 268 11451.80 120.73 57020.37 88888.00 2017-09-25 19:23:59.906 268 11451.79 120.71 57020.40 88888.00 2017-09-25 19:24:00.406 268 11451.80 120.71 57020.38 88888.00 2017-09-25 19:24:00.906 268 11451.80 120.74 57020.38 88888.00 2017-09-25 19:24:01.406 268 11451.74 120.72 57020.43 88888.00 2017-09-25 19:24:01.906 268 11451.72 120.73 57020.39 88888.00 2017-09-25 19:24:02.406 268 11451.82 120.80 57020.40 88888.00 2017-09-25 19:24:02.906 268 11451.86 120.80 57020.49 88888.00 2017-09-25 19:24:03.406 268 11451.81 120.79 57020.46 88888.00 2017-09-25 19:24:03.906 268 11451.78 120.78 57020.44 88888.00 2017-09-25 19:24:04.406 268 11451.74 120.72 57020.42 88888.00 2017-09-25 19:24:04.906 268 11451.74 120.69 57020.39 88888.00 2017-09-25 19:24:05.406 268 11451.72 120.73 57020.40 88888.00 2017-09-25 19:24:05.906 268 11451.71 120.70 57020.46 88888.00 2017-09-25 19:24:06.406 268 11451.69 120.70 57020.49 88888.00 2017-09-25 19:24:06.906 268 11451.74 120.71 57020.44 88888.00 2017-09-25 19:24:07.406 268 11451.72 120.60 57020.42 88888.00 2017-09-25 19:24:07.906 268 11451.74 120.59 57020.49 88888.00 2017-09-25 19:24:08.406 268 11451.75 120.61 57020.52 88888.00 2017-09-25 19:24:08.906 268 11451.72 120.60 57020.47 88888.00 2017-09-25 19:24:09.406 268 11451.68 120.58 57020.47 88888.00 2017-09-25 19:24:09.906 268 11451.68 120.58 57020.43 88888.00 2017-09-25 19:24:10.406 268 11451.67 120.65 57020.42 88888.00 2017-09-25 19:24:10.906 268 11451.67 120.69 57020.45 88888.00 2017-09-25 19:24:11.406 268 11451.71 120.66 57020.43 88888.00 2017-09-25 19:24:11.906 268 11451.71 120.63 57020.42 88888.00 2017-09-25 19:24:12.406 268 11451.67 120.64 57020.44 88888.00 2017-09-25 19:24:12.906 268 11451.71 120.59 57020.46 88888.00 2017-09-25 19:24:13.406 268 11451.74 120.60 57020.42 88888.00 2017-09-25 19:24:13.906 268 11451.74 120.66 57020.40 88888.00 2017-09-25 19:24:14.406 268 11451.68 120.59 57020.44 88888.00 2017-09-25 19:24:14.906 268 11451.66 120.54 57020.43 88888.00 2017-09-25 19:24:15.406 268 11451.67 120.57 57020.36 88888.00 2017-09-25 19:24:15.906 268 11451.66 120.59 57020.38 88888.00 2017-09-25 19:24:16.406 268 11451.67 120.58 57020.38 88888.00 2017-09-25 19:24:16.906 268 11451.68 120.54 57020.30 88888.00 2017-09-25 19:24:17.406 268 11451.69 120.56 57020.30 88888.00 2017-09-25 19:24:17.906 268 11451.68 120.50 57020.34 88888.00 2017-09-25 19:24:18.406 268 11451.69 120.45 57020.42 88888.00 2017-09-25 19:24:18.906 268 11451.67 120.40 57020.42 88888.00 2017-09-25 19:24:19.406 268 11451.71 120.39 57020.42 88888.00 2017-09-25 19:24:19.906 268 11451.67 120.38 57020.40 88888.00 2017-09-25 19:24:20.406 268 11451.67 120.38 57020.34 88888.00 2017-09-25 19:24:20.906 268 11451.66 120.37 57020.36 88888.00 2017-09-25 19:24:21.406 268 11451.61 120.43 57020.39 88888.00 2017-09-25 19:24:21.906 268 11451.62 120.46 57020.33 88888.00 2017-09-25 19:24:22.406 268 11451.66 120.43 57020.30 88888.00 2017-09-25 19:24:22.906 268 11451.65 120.44 57020.30 88888.00 2017-09-25 19:24:23.406 268 11451.62 120.47 57020.30 88888.00 2017-09-25 19:24:23.906 268 11451.65 120.43 57020.31 88888.00 2017-09-25 19:24:24.406 268 11451.64 120.43 57020.33 88888.00 2017-09-25 19:24:24.906 268 11451.64 120.42 57020.31 88888.00 2017-09-25 19:24:25.406 268 11451.65 120.46 57020.31 88888.00 2017-09-25 19:24:25.906 268 11451.64 120.38 57020.33 88888.00 2017-09-25 19:24:26.406 268 11451.66 120.35 57020.30 88888.00 2017-09-25 19:24:26.906 268 11451.61 120.35 57020.32 88888.00 2017-09-25 19:24:27.406 268 11451.52 120.36 57020.33 88888.00 2017-09-25 19:24:27.906 268 11451.54 120.32 57020.29 88888.00 2017-09-25 19:24:28.406 268 11451.60 120.30 57020.29 88888.00 2017-09-25 19:24:28.906 268 11451.59 120.27 57020.29 88888.00 2017-09-25 19:24:29.406 268 11451.59 120.30 57020.30 88888.00 2017-09-25 19:24:29.906 268 11451.58 120.33 57020.29 88888.00 2017-09-25 19:24:30.406 268 11451.57 120.35 57020.34 88888.00 2017-09-25 19:24:30.906 268 11451.57 120.29 57020.38 88888.00 2017-09-25 19:24:31.406 268 11451.59 120.30 57020.40 88888.00 2017-09-25 19:24:31.906 268 11451.59 120.25 57020.29 88888.00 2017-09-25 19:24:32.406 268 11451.59 120.22 57020.20 88888.00 2017-09-25 19:24:32.906 268 11451.59 120.20 57020.24 88888.00 2017-09-25 19:24:33.406 268 11451.58 120.23 57020.21 88888.00 2017-09-25 19:24:33.906 268 11451.59 120.29 57020.12 88888.00 2017-09-25 19:24:34.406 268 11451.57 120.26 57020.08 88888.00 2017-09-25 19:24:34.906 268 11451.57 120.30 57020.15 88888.00 2017-09-25 19:24:35.406 268 11451.57 120.31 57020.17 88888.00 2017-09-25 19:24:35.906 268 11451.58 120.30 57020.14 88888.00 2017-09-25 19:24:36.406 268 11451.57 120.25 57020.18 88888.00 2017-09-25 19:24:36.906 268 11451.58 120.24 57020.13 88888.00 2017-09-25 19:24:37.406 268 11451.58 120.24 57020.13 88888.00 2017-09-25 19:24:37.906 268 11451.57 120.26 57020.17 88888.00 2017-09-25 19:24:38.406 268 11451.57 120.27 57020.14 88888.00 2017-09-25 19:24:38.906 268 11451.59 120.32 57020.20 88888.00 2017-09-25 19:24:39.407 268 11451.54 120.32 57020.27 88888.00 2017-09-25 19:24:39.907 268 11451.55 120.33 57020.24 88888.00 2017-09-25 19:24:40.407 268 11451.51 120.31 57020.20 88888.00 2017-09-25 19:24:40.907 268 11451.54 120.30 57020.17 88888.00 2017-09-25 19:24:41.407 268 11451.51 120.26 57020.20 88888.00 2017-09-25 19:24:41.907 268 11451.54 120.26 57020.23 88888.00 2017-09-25 19:24:42.407 268 11451.58 120.25 57020.18 88888.00 2017-09-25 19:24:42.907 268 11451.55 120.29 57020.18 88888.00 2017-09-25 19:24:43.407 268 11451.52 120.32 57020.19 88888.00 2017-09-25 19:24:43.907 268 11451.54 120.27 57020.24 88888.00 2017-09-25 19:24:44.407 268 11451.54 120.27 57020.25 88888.00 2017-09-25 19:24:44.907 268 11451.57 120.26 57020.21 88888.00 2017-09-25 19:24:45.407 268 11451.58 120.32 57020.20 88888.00 2017-09-25 19:24:45.907 268 11451.65 120.32 57020.19 88888.00 2017-09-25 19:24:46.407 268 11451.60 120.23 57020.20 88888.00 2017-09-25 19:24:46.907 268 11451.57 120.22 57020.21 88888.00 2017-09-25 19:24:47.407 268 11451.55 120.26 57020.19 88888.00 2017-09-25 19:24:47.907 268 11451.54 120.31 57020.21 88888.00 2017-09-25 19:24:48.407 268 11451.55 120.25 57020.21 88888.00 2017-09-25 19:24:48.907 268 11451.53 120.24 57020.27 88888.00 2017-09-25 19:24:49.407 268 11451.52 120.25 57020.24 88888.00 2017-09-25 19:24:49.907 268 11451.53 120.26 57020.24 88888.00 2017-09-25 19:24:50.407 268 11451.55 120.26 57020.32 88888.00 2017-09-25 19:24:50.907 268 11451.57 120.29 57020.30 88888.00 2017-09-25 19:24:51.407 268 11451.53 120.30 57020.34 88888.00 2017-09-25 19:24:51.907 268 11451.54 120.24 57020.39 88888.00 2017-09-25 19:24:52.407 268 11451.58 120.23 57020.38 88888.00 2017-09-25 19:24:52.907 268 11451.58 120.20 57020.27 88888.00 2017-09-25 19:24:53.407 268 11451.57 120.22 57020.27 88888.00 2017-09-25 19:24:53.907 268 11451.51 120.19 57020.33 88888.00 2017-09-25 19:24:54.407 268 11451.45 120.15 57020.33 88888.00 2017-09-25 19:24:54.907 268 11451.46 120.09 57020.37 88888.00 2017-09-25 19:24:55.407 268 11451.52 120.11 57020.31 88888.00 2017-09-25 19:24:55.907 268 11451.51 120.18 57020.29 88888.00 2017-09-25 19:24:56.407 268 11451.52 120.11 57020.27 88888.00 2017-09-25 19:24:56.907 268 11451.46 120.10 57020.24 88888.00 2017-09-25 19:24:57.407 268 11451.47 120.09 57020.27 88888.00 2017-09-25 19:24:57.907 268 11451.47 120.08 57020.23 88888.00 2017-09-25 19:24:58.407 268 11451.51 120.09 57020.19 88888.00 2017-09-25 19:24:58.907 268 11451.52 120.08 57020.20 88888.00 2017-09-25 19:24:59.407 268 11451.48 120.06 57020.26 88888.00 2017-09-25 19:24:59.907 268 11451.48 120.06 57020.24 88888.00 2017-09-25 19:25:00.407 268 11451.47 120.02 57020.21 88888.00 2017-09-25 19:25:00.907 268 11451.43 120.03 57020.17 88888.00 2017-09-25 19:25:01.407 268 11451.44 120.02 57020.17 88888.00 2017-09-25 19:25:01.907 268 11451.45 120.01 57020.20 88888.00 2017-09-25 19:25:02.407 268 11451.41 119.96 57020.21 88888.00 2017-09-25 19:25:02.907 268 11451.45 119.98 57020.18 88888.00 2017-09-25 19:25:03.407 268 11451.44 119.98 57020.18 88888.00 2017-09-25 19:25:03.907 268 11451.38 119.99 57020.15 88888.00 2017-09-25 19:25:04.407 268 11451.38 119.96 57020.10 88888.00 2017-09-25 19:25:04.907 268 11451.39 119.97 57020.11 88888.00 2017-09-25 19:25:05.407 268 11451.44 119.92 57020.14 88888.00 2017-09-25 19:25:05.907 268 11451.39 119.90 57020.21 88888.00 2017-09-25 19:25:06.407 268 11451.33 119.97 57020.23 88888.00 2017-09-25 19:25:06.907 268 11451.31 119.98 57020.20 88888.00 2017-09-25 19:25:07.407 268 11451.27 119.97 57020.13 88888.00 2017-09-25 19:25:07.907 268 11451.32 119.95 57020.13 88888.00 2017-09-25 19:25:08.407 268 11451.31 119.89 57020.14 88888.00 2017-09-25 19:25:08.907 268 11451.31 119.91 57020.15 88888.00 2017-09-25 19:25:09.407 268 11451.32 119.92 57020.14 88888.00 2017-09-25 19:25:09.907 268 11451.31 119.92 57020.12 88888.00 2017-09-25 19:25:10.407 268 11451.33 119.84 57020.11 88888.00 2017-09-25 19:25:10.907 268 11451.36 119.84 57020.08 88888.00 2017-09-25 19:25:11.407 268 11451.31 119.86 57020.10 88888.00 2017-09-25 19:25:11.907 268 11451.29 119.88 57020.07 88888.00 2017-09-25 19:25:12.407 268 11451.26 119.93 57020.05 88888.00 2017-09-25 19:25:12.907 268 11451.30 119.90 57020.08 88888.00 2017-09-25 19:25:13.407 268 11451.31 119.83 57020.12 88888.00 2017-09-25 19:25:13.907 268 11451.32 119.77 57020.13 88888.00 2017-09-25 19:25:14.407 268 11451.31 119.75 57020.15 88888.00 2017-09-25 19:25:14.907 268 11451.30 119.76 57020.13 88888.00 2017-09-25 19:25:15.407 268 11451.26 119.75 57020.15 88888.00 2017-09-25 19:25:15.907 268 11451.24 119.74 57020.12 88888.00 2017-09-25 19:25:16.407 268 11451.22 119.70 57020.07 88888.00 2017-09-25 19:25:16.907 268 11451.22 119.67 57019.97 88888.00 2017-09-25 19:25:17.407 268 11451.27 119.65 57019.99 88888.00 2017-09-25 19:25:17.907 268 11451.29 119.64 57020.02 88888.00 2017-09-25 19:25:18.407 268 11451.22 119.65 57020.07 88888.00 2017-09-25 19:25:18.907 268 11451.26 119.61 57020.36 88888.00 2017-09-25 19:25:19.407 268 11451.29 119.61 57020.10 88888.00 2017-09-25 19:25:19.907 268 11451.27 119.59 57019.97 88888.00 2017-09-25 19:25:20.407 268 11451.26 119.58 57019.98 88888.00 2017-09-25 19:25:20.907 268 11451.17 119.57 57019.99 88888.00 2017-09-25 19:25:21.407 268 11451.20 119.56 57019.94 88888.00 2017-09-25 19:25:21.907 268 11451.23 119.59 57019.99 88888.00 2017-09-25 19:25:22.407 268 11451.19 119.62 57019.93 88888.00 2017-09-25 19:25:22.907 268 11451.23 119.59 57019.89 88888.00 2017-09-25 19:25:23.407 268 11451.23 119.63 57019.94 88888.00 2017-09-25 19:25:23.907 268 11451.24 119.59 57019.93 88888.00 2017-09-25 19:25:24.407 268 11451.23 119.57 57019.92 88888.00 2017-09-25 19:25:24.907 268 11451.16 119.59 57019.94 88888.00 2017-09-25 19:25:25.407 268 11451.16 119.61 57019.92 88888.00 2017-09-25 19:25:25.907 268 11451.16 119.57 57019.86 88888.00 2017-09-25 19:25:26.407 268 11451.12 119.54 57019.94 88888.00 2017-09-25 19:25:26.907 268 11451.11 119.58 57019.89 88888.00 2017-09-25 19:25:27.407 268 11451.11 119.63 57019.87 88888.00 2017-09-25 19:25:27.907 268 11451.10 119.58 57019.92 88888.00 2017-09-25 19:25:28.407 268 11451.12 119.55 57019.91 88888.00 2017-09-25 19:25:28.907 268 11451.11 119.50 57019.92 88888.00 2017-09-25 19:25:29.407 268 11451.07 119.55 57019.97 88888.00 2017-09-25 19:25:29.907 268 11451.04 119.57 57019.94 88888.00 2017-09-25 19:25:30.407 268 11451.04 119.55 57019.86 88888.00 2017-09-25 19:25:30.907 268 11451.02 119.51 57019.82 88888.00 2017-09-25 19:25:31.407 268 11450.99 119.52 57019.86 88888.00 2017-09-25 19:25:31.907 268 11451.02 119.52 57019.87 88888.00 2017-09-25 19:25:32.407 268 11451.02 119.48 57019.87 88888.00 2017-09-25 19:25:32.907 268 11450.98 119.48 57019.88 88888.00 2017-09-25 19:25:33.407 268 11450.96 119.43 57019.92 88888.00 2017-09-25 19:25:33.907 268 11450.98 119.45 57019.93 88888.00 2017-09-25 19:25:34.407 268 11450.96 119.44 57019.89 88888.00 2017-09-25 19:25:34.907 268 11450.93 119.44 57019.87 88888.00 2017-09-25 19:25:35.407 268 11450.98 119.42 57019.87 88888.00 2017-09-25 19:25:35.907 268 11451.00 119.41 57019.87 88888.00 2017-09-25 19:25:36.407 268 11451.00 119.43 57019.89 88888.00 2017-09-25 19:25:36.907 268 11451.06 119.42 57019.89 88888.00 2017-09-25 19:25:37.407 268 11451.07 119.40 57019.82 88888.00 2017-09-25 19:25:37.907 268 11451.06 119.40 57019.87 88888.00 2017-09-25 19:25:38.407 268 11451.06 119.35 57019.83 88888.00 2017-09-25 19:25:38.907 268 11451.02 119.30 57019.83 88888.00 2017-09-25 19:25:39.407 268 11450.96 119.28 57019.85 88888.00 2017-09-25 19:25:39.907 268 11451.02 119.27 57019.81 88888.00 2017-09-25 19:25:40.407 268 11451.02 119.30 57019.79 88888.00 2017-09-25 19:25:40.907 268 11450.99 119.35 57019.80 88888.00 2017-09-25 19:25:41.407 268 11450.97 119.34 57019.86 88888.00 2017-09-25 19:25:41.907 268 11450.95 119.28 57019.85 88888.00 2017-09-25 19:25:42.407 268 11450.91 119.29 57019.85 88888.00 2017-09-25 19:25:42.907 268 11450.83 119.30 57019.81 88888.00 2017-09-25 19:25:43.407 268 11450.83 119.27 57019.81 88888.00 2017-09-25 19:25:43.907 268 11450.83 119.27 57019.85 88888.00 2017-09-25 19:25:44.407 268 11450.79 119.30 57019.82 88888.00 2017-09-25 19:25:44.907 268 11450.84 119.34 57019.81 88888.00 2017-09-25 19:25:45.407 268 11450.84 119.30 57019.80 88888.00 2017-09-25 19:25:45.907 268 11450.85 119.21 57019.74 88888.00 2017-09-25 19:25:46.407 268 11450.84 119.24 57019.75 88888.00 2017-09-25 19:25:46.907 268 11450.82 119.25 57019.76 88888.00 2017-09-25 19:25:47.407 268 11450.78 119.24 57019.70 88888.00 2017-09-25 19:25:47.907 268 11450.82 119.24 57019.68 88888.00 2017-09-25 19:25:48.407 268 11450.82 119.27 57019.68 88888.00 2017-09-25 19:25:48.907 268 11450.77 119.30 57019.72 88888.00 2017-09-25 19:25:49.407 268 11450.75 119.27 57019.72 88888.00 2017-09-25 19:25:49.907 268 11450.75 119.25 57019.74 88888.00 2017-09-25 19:25:50.407 268 11450.75 119.25 57019.76 88888.00 2017-09-25 19:25:50.907 268 11450.75 119.24 57019.73 88888.00 2017-09-25 19:25:51.407 268 11450.77 119.22 57019.70 88888.00 2017-09-25 19:25:51.907 268 11450.75 119.22 57019.73 88888.00 2017-09-25 19:25:52.407 268 11450.72 119.22 57019.69 88888.00 2017-09-25 19:25:52.907 268 11450.74 119.20 57019.66 88888.00 2017-09-25 19:25:53.407 268 11450.71 119.20 57019.69 88888.00 2017-09-25 19:25:53.907 268 11450.71 119.22 57019.74 88888.00 2017-09-25 19:25:54.407 268 11450.69 119.20 57019.81 88888.00 2017-09-25 19:25:54.907 268 11450.69 119.18 57019.79 88888.00 2017-09-25 19:25:55.407 268 11450.67 119.20 57019.78 88888.00 2017-09-25 19:25:55.907 268 11450.67 119.16 57019.72 88888.00 2017-09-25 19:25:56.407 268 11450.67 119.16 57019.68 88888.00 2017-09-25 19:25:56.907 268 11450.64 119.16 57019.68 88888.00 2017-09-25 19:25:57.407 268 11450.64 119.25 57019.67 88888.00 2017-09-25 19:25:57.907 268 11450.60 119.18 57019.68 88888.00 2017-09-25 19:25:58.407 268 11450.61 119.14 57019.72 88888.00 2017-09-25 19:25:58.907 268 11450.62 119.15 57019.74 88888.00 2017-09-25 19:25:59.407 268 11450.55 119.16 57019.75 88888.00 2017-09-25 19:25:59.907 268 11450.55 119.17 57019.70 88888.00 2017-09-25 19:26:00.407 268 11450.58 119.17 57019.72 88888.00 2017-09-25 19:26:00.907 268 11450.55 119.11 57019.65 88888.00 2017-09-25 19:26:01.407 268 11450.58 119.13 57019.69 88888.00 2017-09-25 19:26:01.907 268 11450.65 119.21 57019.72 88888.00 2017-09-25 19:26:02.407 268 11450.61 119.23 57019.70 88888.00 2017-09-25 19:26:02.907 268 11450.60 119.23 57019.67 88888.00 2017-09-25 19:26:03.407 268 11450.54 119.20 57019.66 88888.00 2017-09-25 19:26:03.907 268 11450.54 119.18 57019.68 88888.00 2017-09-25 19:26:04.407 268 11450.47 119.16 57019.72 88888.00 2017-09-25 19:26:04.907 268 11450.50 119.11 57019.72 88888.00 2017-09-25 19:26:05.407 268 11450.50 119.08 57019.70 88888.00 2017-09-25 19:26:05.907 268 11450.49 119.08 57019.69 88888.00 2017-09-25 19:26:06.407 268 11450.49 119.18 57019.68 88888.00 2017-09-25 19:26:06.907 268 11450.46 119.20 57019.66 88888.00 2017-09-25 19:26:07.407 268 11450.49 119.18 57019.68 88888.00 2017-09-25 19:26:07.907 268 11450.51 119.13 57019.73 88888.00 2017-09-25 19:26:08.407 268 11450.49 119.13 57019.74 88888.00 2017-09-25 19:26:08.907 268 11450.47 119.11 57019.69 88888.00 2017-09-25 19:26:09.407 268 11450.48 119.18 57019.74 88888.00 2017-09-25 19:26:09.907 268 11450.46 119.21 57019.73 88888.00 2017-09-25 19:26:10.407 268 11450.46 119.18 57019.70 88888.00 2017-09-25 19:26:10.907 268 11450.46 119.17 57019.75 88888.00 2017-09-25 19:26:11.407 268 11450.44 119.14 57019.75 88888.00 2017-09-25 19:26:11.907 268 11450.37 119.21 57019.74 88888.00 2017-09-25 19:26:12.407 268 11450.36 119.16 57019.68 88888.00 2017-09-25 19:26:12.907 268 11450.40 119.14 57019.65 88888.00 2017-09-25 19:26:13.407 268 11450.42 119.16 57019.61 88888.00 2017-09-25 19:26:13.907 268 11450.43 119.16 57019.65 88888.00 2017-09-25 19:26:14.407 268 11450.42 119.17 57019.69 88888.00 2017-09-25 19:26:14.907 268 11450.41 119.17 57019.70 88888.00 2017-09-25 19:26:15.407 268 11450.36 119.16 57019.63 88888.00 2017-09-25 19:26:15.907 268 11450.35 119.16 57019.69 88888.00 2017-09-25 19:26:16.407 268 11450.35 119.11 57019.68 88888.00 2017-09-25 19:26:16.907 268 11450.35 119.15 57019.68 88888.00 2017-09-25 19:26:17.407 268 11450.37 119.16 57019.66 88888.00 2017-09-25 19:26:17.907 268 11450.39 119.09 57019.61 88888.00 2017-09-25 19:26:18.407 268 11450.39 119.08 57019.56 88888.00 2017-09-25 19:26:18.907 268 11450.37 119.09 57019.61 88888.00 2017-09-25 19:26:19.407 268 11450.40 119.11 57019.63 88888.00 2017-09-25 19:26:19.907 268 11450.40 119.14 57019.61 88888.00 2017-09-25 19:26:20.407 268 11450.36 119.13 57019.54 88888.00 2017-09-25 19:26:20.907 268 11450.35 119.08 57019.57 88888.00 2017-09-25 19:26:21.407 268 11450.39 119.10 57019.63 88888.00 2017-09-25 19:26:21.907 268 11450.41 119.10 57019.65 88888.00 2017-09-25 19:26:22.407 268 11450.36 119.11 57019.62 88888.00 2017-09-25 19:26:22.907 268 11450.35 119.17 57019.61 88888.00 2017-09-25 19:26:23.407 268 11450.34 119.16 57019.59 88888.00 2017-09-25 19:26:23.907 268 11450.35 119.14 57019.55 88888.00 2017-09-25 19:26:24.407 268 11450.37 119.14 57019.60 88888.00 2017-09-25 19:26:24.907 268 11450.34 119.11 57019.62 88888.00 2017-09-25 19:26:25.407 268 11450.33 119.10 57019.63 88888.00 2017-09-25 19:26:25.907 268 11450.32 119.09 57019.56 88888.00 2017-09-25 19:26:26.407 268 11450.34 119.13 57019.56 88888.00 2017-09-25 19:26:26.907 268 11450.35 119.09 57019.62 88888.00 2017-09-25 19:26:27.407 268 11450.36 119.01 57019.62 88888.00 2017-09-25 19:26:27.907 268 11450.33 118.96 57019.59 88888.00 2017-09-25 19:26:28.407 268 11450.32 118.99 57019.59 88888.00 2017-09-25 19:26:28.907 268 11450.28 119.02 57019.62 88888.00 2017-09-25 19:26:29.407 268 11450.29 119.00 57019.62 88888.00 2017-09-25 19:26:29.907 268 11450.33 119.00 57019.56 88888.00 2017-09-25 19:26:30.407 268 11450.32 118.96 57019.59 88888.00 2017-09-25 19:26:30.907 268 11450.32 118.97 57019.61 88888.00 2017-09-25 19:26:31.407 268 11450.33 118.97 57019.50 88888.00 2017-09-25 19:26:31.907 268 11450.34 118.94 57019.44 88888.00 2017-09-25 19:26:32.407 268 11450.37 118.93 57019.49 88888.00 2017-09-25 19:26:32.907 268 11450.33 118.97 57019.50 88888.00 2017-09-25 19:26:33.407 268 11450.28 118.95 57019.44 88888.00 2017-09-25 19:26:33.907 268 11450.30 118.93 57019.38 88888.00 2017-09-25 19:26:34.407 268 11450.33 118.93 57019.43 88888.00 2017-09-25 19:26:34.907 268 11450.32 119.02 57019.42 88888.00 2017-09-25 19:26:35.407 268 11450.36 119.08 57019.47 88888.00 2017-09-25 19:26:35.907 268 11450.34 119.02 57019.53 88888.00 2017-09-25 19:26:36.407 268 11450.30 119.01 57019.54 88888.00 2017-09-25 19:26:36.907 268 11450.28 119.02 57019.44 88888.00 2017-09-25 19:26:37.407 268 11450.29 119.01 57019.41 88888.00 2017-09-25 19:26:37.907 268 11450.27 119.01 57019.43 88888.00 2017-09-25 19:26:38.407 268 11450.27 119.02 57019.43 88888.00 2017-09-25 19:26:38.907 268 11450.22 119.04 57019.41 88888.00 2017-09-25 19:26:39.407 268 11450.20 119.09 57019.43 88888.00 2017-09-25 19:26:39.907 268 11450.18 119.10 57019.44 88888.00 2017-09-25 19:26:40.407 268 11450.21 119.10 57019.44 88888.00 2017-09-25 19:26:40.907 268 11450.21 119.08 57019.42 88888.00 2017-09-25 19:26:41.407 268 11450.21 119.04 57019.41 88888.00 2017-09-25 19:26:41.907 268 11450.23 119.04 57019.42 88888.00 2017-09-25 19:26:42.407 268 11450.22 119.08 57019.38 88888.00 2017-09-25 19:26:42.907 268 11450.19 119.11 57019.38 88888.00 2017-09-25 19:26:43.407 268 11450.18 119.18 57019.40 88888.00 2017-09-25 19:26:43.907 268 11450.16 119.06 57019.41 88888.00 2017-09-25 19:26:44.407 268 11450.25 119.07 57019.52 88888.00 2017-09-25 19:26:44.907 268 11450.19 119.13 57019.56 88888.00 2017-09-25 19:26:45.407 268 11450.16 119.11 57019.56 88888.00 2017-09-25 19:26:45.907 268 11450.19 119.07 57019.57 88888.00 2017-09-25 19:26:46.407 268 11450.16 119.04 57019.67 88888.00 2017-09-25 19:26:46.907 268 11450.19 119.09 57019.67 88888.00 2017-09-25 19:26:47.407 268 11450.19 119.07 57019.65 88888.00 2017-09-25 19:26:47.907 268 11450.18 119.03 57019.59 88888.00 2017-09-25 19:26:48.407 268 11450.18 119.03 57019.53 88888.00 2017-09-25 19:26:48.907 268 11450.19 119.02 57019.46 88888.00 2017-09-25 19:26:49.407 268 11450.14 118.99 57019.49 88888.00 2017-09-25 19:26:49.907 268 11450.15 119.00 57019.55 88888.00 2017-09-25 19:26:50.407 268 11450.15 119.02 57019.54 88888.00 2017-09-25 19:26:50.907 268 11450.18 119.02 57019.54 88888.00 2017-09-25 19:26:51.407 268 11450.15 119.08 57019.55 88888.00 2017-09-25 19:26:51.907 268 11450.19 119.11 57019.53 88888.00 2017-09-25 19:26:52.407 268 11450.18 119.16 57019.43 88888.00 2017-09-25 19:26:52.907 268 11450.13 119.18 57019.38 88888.00 2017-09-25 19:26:53.407 268 11450.12 119.17 57019.41 88888.00 2017-09-25 19:26:53.907 268 11450.12 119.14 57019.37 88888.00 2017-09-25 19:26:54.407 268 11450.16 119.17 57019.38 88888.00 2017-09-25 19:26:54.907 268 11450.14 119.23 57019.49 88888.00 2017-09-25 19:26:55.407 268 11450.08 119.20 57019.50 88888.00 2017-09-25 19:26:55.907 268 11450.08 119.23 57019.48 88888.00 2017-09-25 19:26:56.407 268 11450.08 119.30 57019.50 88888.00 2017-09-25 19:26:56.907 268 11450.11 119.33 57019.48 88888.00 2017-09-25 19:26:57.407 268 11450.15 119.31 57019.43 88888.00 2017-09-25 19:26:57.907 268 11450.09 119.34 57019.46 88888.00 2017-09-25 19:26:58.407 268 11450.06 119.28 57019.52 88888.00 2017-09-25 19:26:58.907 268 11450.07 119.23 57019.55 88888.00 2017-09-25 19:26:59.407 268 11450.09 119.21 57019.61 88888.00 2017-09-25 19:26:59.907 268 11450.11 119.21 57019.69 88888.00 2017-09-25 19:27:00.407 268 11450.09 119.21 57019.59 88888.00 2017-09-25 19:27:00.907 268 11450.07 119.17 57019.56 88888.00 2017-09-25 19:27:01.407 268 11450.05 119.21 57019.46 88888.00 2017-09-25 19:27:01.907 268 11450.04 119.27 57019.40 88888.00 2017-09-25 19:27:02.407 268 11450.04 119.22 57019.41 88888.00 2017-09-25 19:27:02.907 268 11450.05 119.21 57019.49 88888.00 2017-09-25 19:27:03.407 268 11450.02 119.20 57019.49 88888.00 2017-09-25 19:27:03.907 268 11449.98 119.23 57019.52 88888.00 2017-09-25 19:27:04.408 268 11450.00 119.24 57019.57 88888.00 2017-09-25 19:27:04.908 268 11450.01 119.28 57019.60 88888.00 2017-09-25 19:27:05.408 268 11449.99 119.31 57019.50 88888.00 2017-09-25 19:27:05.908 268 11449.94 119.33 57019.48 88888.00 2017-09-25 19:27:06.408 268 11449.95 119.35 57019.53 88888.00 2017-09-25 19:27:06.908 268 11449.93 119.30 57019.50 88888.00 2017-09-25 19:27:07.408 268 11449.94 119.29 57019.48 88888.00 2017-09-25 19:27:07.908 268 11449.97 119.29 57019.59 88888.00 2017-09-25 19:27:08.408 268 11449.97 119.34 57019.57 88888.00 2017-09-25 19:27:08.908 268 11449.93 119.36 57019.46 88888.00 2017-09-25 19:27:09.408 268 11449.88 119.37 57019.49 88888.00 2017-09-25 19:27:09.908 268 11449.90 119.33 57019.56 88888.00 2017-09-25 19:27:10.408 268 11449.90 119.31 57019.59 88888.00 2017-09-25 19:27:10.908 268 11449.90 119.33 57019.61 88888.00 2017-09-25 19:27:11.408 268 11449.84 119.36 57019.62 88888.00 2017-09-25 19:27:11.908 268 11449.81 119.40 57019.54 88888.00 2017-09-25 19:27:12.408 268 11449.84 119.38 57019.62 88888.00 2017-09-25 19:27:12.908 268 11449.84 119.42 57019.63 88888.00 2017-09-25 19:27:13.408 268 11449.83 119.45 57019.69 88888.00 2017-09-25 19:27:13.908 268 11449.83 119.42 57019.68 88888.00 2017-09-25 19:27:14.408 268 11449.81 119.38 57019.72 88888.00 2017-09-25 19:27:14.908 268 11449.78 119.44 57019.73 88888.00 2017-09-25 19:27:15.408 268 11449.77 119.43 57019.67 88888.00 2017-09-25 19:27:15.908 268 11449.75 119.43 57019.68 88888.00 2017-09-25 19:27:16.408 268 11449.75 119.40 57019.66 88888.00 2017-09-25 19:27:16.908 268 11449.75 119.47 57019.66 88888.00 2017-09-25 19:27:17.408 268 11449.74 119.50 57019.70 88888.00 2017-09-25 19:27:17.908 268 11449.72 119.47 57019.73 88888.00 2017-09-25 19:27:18.408 268 11449.66 119.41 57019.68 88888.00 2017-09-25 19:27:18.908 268 11449.63 119.40 57019.76 88888.00 2017-09-25 19:27:19.408 268 11449.59 119.43 57019.72 88888.00 2017-09-25 19:27:19.908 268 11449.64 119.44 57019.67 88888.00 2017-09-25 19:27:20.408 268 11449.65 119.41 57019.73 88888.00 2017-09-25 19:27:20.908 268 11449.63 119.40 57019.74 88888.00 2017-09-25 19:27:21.408 268 11449.63 119.38 57019.73 88888.00 2017-09-25 19:27:21.908 268 11449.58 119.42 57019.78 88888.00 2017-09-25 19:27:22.408 268 11449.56 119.51 57019.73 88888.00 2017-09-25 19:27:22.908 268 11449.53 119.49 57019.70 88888.00 2017-09-25 19:27:23.408 268 11449.51 119.52 57019.72 88888.00 2017-09-25 19:27:23.908 268 11449.50 119.58 57019.74 88888.00 2017-09-25 19:27:24.408 268 11449.47 119.55 57019.75 88888.00 2017-09-25 19:27:24.908 268 11449.49 119.57 57019.89 88888.00 2017-09-25 19:27:25.408 268 11449.51 119.58 57019.87 88888.00 2017-09-25 19:27:25.908 268 11449.47 119.55 57019.89 88888.00 2017-09-25 19:27:26.408 268 11449.46 119.58 57019.94 88888.00 2017-09-25 19:27:26.908 268 11449.42 119.61 57019.98 88888.00 2017-09-25 19:27:27.408 268 11449.40 119.58 57020.00 88888.00 2017-09-25 19:27:27.908 268 11449.43 119.57 57020.07 88888.00 2017-09-25 19:27:28.408 268 11449.42 119.61 57020.04 88888.00 2017-09-25 19:27:28.908 268 11449.42 119.62 57019.97 88888.00 2017-09-25 19:27:29.408 268 11449.47 119.67 57020.02 88888.00 2017-09-25 19:27:29.908 268 11449.49 119.68 57020.07 88888.00 2017-09-25 19:27:30.408 268 11449.47 119.64 57020.08 88888.00 2017-09-25 19:27:30.908 268 11449.42 119.61 57020.06 88888.00 2017-09-25 19:27:31.408 268 11449.40 119.65 57020.06 88888.00 2017-09-25 19:27:31.908 268 11449.38 119.68 57020.10 88888.00 2017-09-25 19:27:32.408 268 11449.37 119.69 57020.12 88888.00 2017-09-25 19:27:32.908 268 11449.40 119.64 57020.12 88888.00 2017-09-25 19:27:33.408 268 11449.42 119.65 57020.01 88888.00 2017-09-25 19:27:33.908 268 11449.38 119.68 57020.04 88888.00 2017-09-25 19:27:34.408 268 11449.38 119.70 57020.12 88888.00 2017-09-25 19:27:34.908 268 11449.33 119.71 57020.10 88888.00 2017-09-25 19:27:35.408 268 11449.32 119.74 57020.07 88888.00 2017-09-25 19:27:35.908 268 11449.31 119.70 57020.12 88888.00 2017-09-25 19:27:36.408 268 11449.32 119.72 57020.19 88888.00 2017-09-25 19:27:36.908 268 11449.33 119.74 57020.15 88888.00 2017-09-25 19:27:37.408 268 11449.35 119.76 57020.13 88888.00 2017-09-25 19:27:37.908 268 11449.37 119.79 57020.12 88888.00 2017-09-25 19:27:38.408 268 11449.36 119.82 57020.13 88888.00 2017-09-25 19:27:38.908 268 11449.33 119.78 57020.20 88888.00 2017-09-25 19:27:39.408 268 11449.32 119.76 57020.15 88888.00 2017-09-25 19:27:39.908 268 11449.30 119.75 57020.14 88888.00 2017-09-25 19:27:40.408 268 11449.33 119.81 57020.18 88888.00 2017-09-25 19:27:40.908 268 11449.32 119.83 57020.17 88888.00 2017-09-25 19:27:41.408 268 11449.29 119.83 57020.20 88888.00 2017-09-25 19:27:41.908 268 11449.32 119.82 57020.29 88888.00 2017-09-25 19:27:42.408 268 11449.33 119.85 57020.30 88888.00 2017-09-25 19:27:42.908 268 11449.29 119.90 57020.25 88888.00 2017-09-25 19:27:43.408 268 11449.25 119.91 57020.29 88888.00 2017-09-25 19:27:43.908 268 11449.28 119.91 57020.38 88888.00 2017-09-25 19:27:44.408 268 11449.31 119.92 57020.38 88888.00 2017-09-25 19:27:44.908 268 11449.29 119.92 57020.38 88888.00 2017-09-25 19:27:45.408 268 11449.24 119.89 57020.43 88888.00 2017-09-25 19:27:45.908 268 11449.29 119.89 57020.39 88888.00 2017-09-25 19:27:46.408 268 11449.35 119.95 57020.34 88888.00 2017-09-25 19:27:46.908 268 11449.32 119.93 57020.43 88888.00 2017-09-25 19:27:47.408 268 11449.33 119.86 57020.42 88888.00 2017-09-25 19:27:47.908 268 11449.35 119.86 57020.34 88888.00 2017-09-25 19:27:48.408 268 11449.35 119.89 57020.38 88888.00 2017-09-25 19:27:48.908 268 11449.36 119.97 57020.38 88888.00 2017-09-25 19:27:49.408 268 11449.29 119.96 57020.42 88888.00 2017-09-25 19:27:49.908 268 11449.25 119.90 57020.37 88888.00 2017-09-25 19:27:50.408 268 11449.31 119.92 57020.38 88888.00 2017-09-25 19:27:50.908 268 11449.28 119.96 57020.46 88888.00 2017-09-25 19:27:51.408 268 11449.28 120.02 57020.42 88888.00 2017-09-25 19:27:51.908 268 11449.28 120.03 57020.45 88888.00 2017-09-25 19:27:52.408 268 11449.31 120.02 57020.46 88888.00 2017-09-25 19:27:52.908 268 11449.30 120.06 57020.47 88888.00 2017-09-25 19:27:53.408 268 11449.30 120.06 57020.50 88888.00 2017-09-25 19:27:53.908 268 11449.36 120.06 57020.49 88888.00 2017-09-25 19:27:54.408 268 11449.36 120.06 57020.49 88888.00 2017-09-25 19:27:54.908 268 11449.28 120.03 57020.46 88888.00 2017-09-25 19:27:55.408 268 11449.30 120.02 57020.45 88888.00 2017-09-25 19:27:55.908 268 11449.33 120.03 57020.52 88888.00 2017-09-25 19:27:56.408 268 11449.37 120.02 57020.51 88888.00 2017-09-25 19:27:56.908 268 11449.33 120.05 57020.55 88888.00 2017-09-25 19:27:57.408 268 11449.31 120.05 57020.60 88888.00 2017-09-25 19:27:57.908 268 11449.33 120.03 57020.56 88888.00 2017-09-25 19:27:58.408 268 11449.35 120.04 57020.53 88888.00 2017-09-25 19:27:58.908 268 11449.37 120.05 57020.53 88888.00 2017-09-25 19:27:59.408 268 11449.36 120.02 57020.50 88888.00 2017-09-25 19:27:59.908 268 11449.35 120.06 57020.55 88888.00 2017-09-25 19:28:00.408 268 11449.35 120.12 57020.47 88888.00 2017-09-25 19:28:00.908 268 11449.35 120.10 57020.42 88888.00 2017-09-25 19:28:01.408 268 11449.32 120.09 57020.46 88888.00 2017-09-25 19:28:01.908 268 11449.31 120.10 57020.49 88888.00 2017-09-25 19:28:02.408 268 11449.31 120.12 57020.36 88888.00 2017-09-25 19:28:02.908 268 11449.31 120.09 57020.44 88888.00 2017-09-25 19:28:03.408 268 11449.35 120.12 57020.52 88888.00 2017-09-25 19:28:03.908 268 11449.33 120.18 57020.49 88888.00 2017-09-25 19:28:04.408 268 11449.32 120.19 57020.47 88888.00 2017-09-25 19:28:04.908 268 11449.38 120.18 57020.51 88888.00 2017-09-25 19:28:05.408 268 11449.38 120.12 57020.52 88888.00 2017-09-25 19:28:05.908 268 11449.35 120.10 57020.56 88888.00 2017-09-25 19:28:06.408 268 11449.33 120.10 57020.49 88888.00 2017-09-25 19:28:06.908 268 11449.36 120.09 57020.46 88888.00 2017-09-25 19:28:07.408 268 11449.33 120.15 57020.55 88888.00 2017-09-25 19:28:07.908 268 11449.35 120.18 57020.59 88888.00 2017-09-25 19:28:08.408 268 11449.33 120.18 57020.51 88888.00 2017-09-25 19:28:08.908 268 11449.31 120.17 57020.44 88888.00 2017-09-25 19:28:09.408 268 11449.35 120.15 57020.45 88888.00 2017-09-25 19:28:09.908 268 11449.36 120.12 57020.56 88888.00 2017-09-25 19:28:10.408 268 11449.36 120.09 57020.55 88888.00 2017-09-25 19:28:10.908 268 11449.38 120.11 57020.58 88888.00 2017-09-25 19:28:11.408 268 11449.36 120.10 57020.56 88888.00 2017-09-25 19:28:11.908 268 11449.33 120.06 57020.55 88888.00 2017-09-25 19:28:12.408 268 11449.33 120.05 57020.53 88888.00 2017-09-25 19:28:12.908 268 11449.35 120.06 57020.52 88888.00 2017-09-25 19:28:13.408 268 11449.36 120.04 57020.53 88888.00 2017-09-25 19:28:13.908 268 11449.37 120.08 57020.55 88888.00 2017-09-25 19:28:14.408 268 11449.35 120.09 57020.53 88888.00 2017-09-25 19:28:14.908 268 11449.32 120.05 57020.53 88888.00 2017-09-25 19:28:15.408 268 11449.32 120.11 57020.55 88888.00 2017-09-25 19:28:15.908 268 11449.29 120.15 57020.47 88888.00 2017-09-25 19:28:16.408 268 11449.29 120.11 57020.46 88888.00 2017-09-25 19:28:16.908 268 11449.29 120.09 57020.40 88888.00 2017-09-25 19:28:17.408 268 11449.32 120.09 57020.36 88888.00 2017-09-25 19:28:17.908 268 11449.35 120.10 57020.42 88888.00 2017-09-25 19:28:18.408 268 11449.31 120.11 57020.44 88888.00 2017-09-25 19:28:18.908 268 11449.33 120.15 57020.44 88888.00 2017-09-25 19:28:19.408 268 11449.37 120.19 57020.50 88888.00 2017-09-25 19:28:19.908 268 11449.37 120.19 57020.56 88888.00 2017-09-25 19:28:20.408 268 11449.33 120.20 57020.55 88888.00 2017-09-25 19:28:20.908 268 11449.32 120.20 57020.55 88888.00 2017-09-25 19:28:21.408 268 11449.36 120.20 57020.51 88888.00 2017-09-25 19:28:21.908 268 11449.36 120.20 57020.45 88888.00 2017-09-25 19:28:22.408 268 11449.29 120.25 57020.38 88888.00 2017-09-25 19:28:22.908 268 11449.32 120.31 57020.39 88888.00 2017-09-25 19:28:23.408 268 11449.32 120.36 57020.47 88888.00 2017-09-25 19:28:23.908 268 11449.36 120.35 57020.51 88888.00 2017-09-25 19:28:24.408 268 11449.38 120.30 57020.50 88888.00 2017-09-25 19:28:24.908 268 11449.35 120.31 57020.44 88888.00 2017-09-25 19:28:25.408 268 11449.38 120.29 57020.42 88888.00 2017-09-25 19:28:25.908 268 11449.37 120.29 57020.38 88888.00 2017-09-25 19:28:26.408 268 11449.37 120.27 57020.37 88888.00 2017-09-25 19:28:26.908 268 11449.38 120.30 57020.42 88888.00 2017-09-25 19:28:27.408 268 11449.37 120.25 57020.52 88888.00 2017-09-25 19:28:27.908 268 11449.36 120.29 57020.43 88888.00 2017-09-25 19:28:28.408 268 11449.42 120.23 57020.43 88888.00 2017-09-25 19:28:28.908 268 11449.39 120.29 57020.42 88888.00 2017-09-25 19:28:29.408 268 11449.37 120.30 57020.38 88888.00 2017-09-25 19:28:29.908 268 11449.36 120.26 57020.37 88888.00 2017-09-25 19:28:30.408 268 11449.38 120.29 57020.39 88888.00 2017-09-25 19:28:30.908 268 11449.39 120.27 57020.34 88888.00 2017-09-25 19:28:31.408 268 11449.36 120.25 57020.42 88888.00 2017-09-25 19:28:31.908 268 11449.36 120.31 57020.40 88888.00 2017-09-25 19:28:32.408 268 11449.37 120.30 57020.46 88888.00 2017-09-25 19:28:32.908 268 11449.43 120.29 57020.51 88888.00 2017-09-25 19:28:33.408 268 11449.42 120.27 57020.43 88888.00 2017-09-25 19:28:33.908 268 11449.42 120.30 57020.43 88888.00 2017-09-25 19:28:34.408 268 11449.40 120.31 57020.51 88888.00 2017-09-25 19:28:34.908 268 11449.39 120.30 57020.44 88888.00 2017-09-25 19:28:35.408 268 11449.44 120.26 57020.38 88888.00 2017-09-25 19:28:35.908 268 11449.44 120.26 57020.37 88888.00 2017-09-25 19:28:36.408 268 11449.50 120.26 57020.38 88888.00 2017-09-25 19:28:36.908 268 11449.44 120.30 57020.40 88888.00 2017-09-25 19:28:37.408 268 11449.42 120.30 57020.34 88888.00 2017-09-25 19:28:37.908 268 11449.40 120.29 57020.36 88888.00 2017-09-25 19:28:38.408 268 11449.44 120.29 57020.34 88888.00 2017-09-25 19:28:38.908 268 11449.42 120.31 57020.43 88888.00 2017-09-25 19:28:39.408 268 11449.40 120.33 57020.49 88888.00 2017-09-25 19:28:39.908 268 11449.43 120.27 57020.47 88888.00 2017-09-25 19:28:40.408 268 11449.39 120.29 57020.44 88888.00 2017-09-25 19:28:40.908 268 11449.43 120.31 57020.42 88888.00 2017-09-25 19:28:41.408 268 11449.44 120.35 57020.42 88888.00 2017-09-25 19:28:41.908 268 11449.39 120.30 57020.45 88888.00 2017-09-25 19:28:42.408 268 11449.39 120.31 57020.45 88888.00 2017-09-25 19:28:42.908 268 11449.42 120.33 57020.38 88888.00 2017-09-25 19:28:43.408 268 11449.37 120.32 57020.37 88888.00 2017-09-25 19:28:43.908 268 11449.33 120.32 57020.44 88888.00 2017-09-25 19:28:44.408 268 11449.32 120.29 57020.45 88888.00 2017-09-25 19:28:44.908 268 11449.32 120.31 57020.40 88888.00 2017-09-25 19:28:45.408 268 11449.37 120.33 57020.46 88888.00 2017-09-25 19:28:45.908 268 11449.40 120.35 57020.39 88888.00 2017-09-25 19:28:46.408 268 11449.40 120.35 57020.38 88888.00 2017-09-25 19:28:46.908 268 11449.42 120.32 57020.36 88888.00 2017-09-25 19:28:47.408 268 11449.40 120.25 57020.36 88888.00 2017-09-25 19:28:47.908 268 11449.42 120.23 57020.39 88888.00 2017-09-25 19:28:48.408 268 11449.42 120.25 57020.47 88888.00 2017-09-25 19:28:48.908 268 11449.38 120.30 57020.50 88888.00 2017-09-25 19:28:49.408 268 11449.38 120.35 57020.47 88888.00 2017-09-25 19:28:49.908 268 11449.42 120.32 57020.38 88888.00 2017-09-25 19:28:50.408 268 11449.42 120.33 57020.37 88888.00 2017-09-25 19:28:50.908 268 11449.42 120.31 57020.39 88888.00 2017-09-25 19:28:51.408 268 11449.46 120.32 57020.39 88888.00 2017-09-25 19:28:51.908 268 11449.45 120.29 57020.36 88888.00 2017-09-25 19:28:52.408 268 11449.44 120.29 57020.38 88888.00 2017-09-25 19:28:52.908 268 11449.46 120.27 57020.37 88888.00 2017-09-25 19:28:53.408 268 11449.50 120.29 57020.32 88888.00 2017-09-25 19:28:53.908 268 11449.52 120.29 57020.32 88888.00 2017-09-25 19:28:54.408 268 11449.47 120.24 57020.29 88888.00 2017-09-25 19:28:54.908 268 11449.46 120.23 57020.30 88888.00 2017-09-25 19:28:55.408 268 11449.47 120.25 57020.32 88888.00 2017-09-25 19:28:55.908 268 11449.49 120.24 57020.33 88888.00 2017-09-25 19:28:56.408 268 11449.57 120.24 57020.33 88888.00 2017-09-25 19:28:56.908 268 11449.52 120.24 57020.25 88888.00 2017-09-25 19:28:57.408 268 11449.51 120.22 57020.25 88888.00 2017-09-25 19:28:57.908 268 11449.54 120.16 57020.29 88888.00 2017-09-25 19:28:58.408 268 11449.54 120.10 57020.21 88888.00 2017-09-25 19:28:58.908 268 11449.54 120.09 57020.23 88888.00 2017-09-25 19:28:59.408 268 11449.52 120.05 57020.26 88888.00 2017-09-25 19:28:59.908 268 11449.53 120.13 57020.27 88888.00 2017-09-25 19:29:00.408 268 11449.58 120.17 57020.20 88888.00 2017-09-25 19:29:00.908 268 11449.58 120.16 57020.11 88888.00 2017-09-25 19:29:01.408 268 11449.57 120.17 57020.13 88888.00 2017-09-25 19:29:01.908 268 11449.59 120.16 57020.11 88888.00 2017-09-25 19:29:02.408 268 11449.56 120.12 57020.11 88888.00 2017-09-25 19:29:02.908 268 11449.56 120.18 57020.11 88888.00 2017-09-25 19:29:03.408 268 11449.60 120.22 57020.08 88888.00 2017-09-25 19:29:03.908 268 11449.61 120.17 57020.07 88888.00 2017-09-25 19:29:04.408 268 11449.60 120.16 57020.10 88888.00 2017-09-25 19:29:04.908 268 11449.57 120.16 57020.12 88888.00 2017-09-25 19:29:05.408 268 11449.60 120.17 57020.11 88888.00 2017-09-25 19:29:05.908 268 11449.61 120.12 57020.12 88888.00 2017-09-25 19:29:06.408 268 11449.60 120.04 57020.17 88888.00 2017-09-25 19:29:06.908 268 11449.60 120.09 57020.13 88888.00 2017-09-25 19:29:07.408 268 11449.64 120.11 57020.11 88888.00 2017-09-25 19:29:07.908 268 11449.63 120.09 57020.05 88888.00 2017-09-25 19:29:08.408 268 11449.61 120.05 57020.08 88888.00 2017-09-25 19:29:08.908 268 11449.60 120.10 57020.13 88888.00 2017-09-25 19:29:09.408 268 11449.64 120.10 57020.15 88888.00 2017-09-25 19:29:09.908 268 11449.66 120.11 57020.18 88888.00 2017-09-25 19:29:10.408 268 11449.63 120.04 57020.13 88888.00 2017-09-25 19:29:10.908 268 11449.63 120.05 57020.13 88888.00 2017-09-25 19:29:11.408 268 11449.63 120.04 57020.10 88888.00 2017-09-25 19:29:11.908 268 11449.65 120.02 57020.06 88888.00 2017-09-25 19:29:12.408 268 11449.68 120.02 57020.02 88888.00 2017-09-25 19:29:12.908 268 11449.70 120.01 57020.06 88888.00 2017-09-25 19:29:13.408 268 11449.74 120.02 57020.07 88888.00 2017-09-25 19:29:13.908 268 11449.73 120.06 57020.04 88888.00 2017-09-25 19:29:14.409 268 11449.70 120.03 57020.02 88888.00 2017-09-25 19:29:14.909 268 11449.68 120.01 57020.12 88888.00 2017-09-25 19:29:15.409 268 11449.70 120.06 57020.08 88888.00 2017-09-25 19:29:15.909 268 11449.70 120.10 57020.00 88888.00 2017-09-25 19:29:16.409 268 11449.67 120.04 57020.00 88888.00 2017-09-25 19:29:16.909 268 11449.65 120.03 57019.95 88888.00 2017-09-25 19:29:17.409 268 11449.66 120.03 57019.93 88888.00 2017-09-25 19:29:17.909 268 11449.72 119.99 57019.91 88888.00 2017-09-25 19:29:18.409 268 11449.74 120.02 57019.88 88888.00 2017-09-25 19:29:18.909 268 11449.73 120.05 57019.88 88888.00 2017-09-25 19:29:19.409 268 11449.75 120.03 57019.93 88888.00 2017-09-25 19:29:19.909 268 11449.77 119.99 57019.95 88888.00 2017-09-25 19:29:20.409 268 11449.79 119.98 57019.94 88888.00 2017-09-25 19:29:20.909 268 11449.74 119.97 57019.92 88888.00 2017-09-25 19:29:21.409 268 11449.74 120.01 57019.89 88888.00 2017-09-25 19:29:21.909 268 11449.72 120.04 57019.93 88888.00 2017-09-25 19:29:22.409 268 11449.75 120.02 57019.98 88888.00 2017-09-25 19:29:22.909 268 11449.79 120.05 57019.97 88888.00 2017-09-25 19:29:23.409 268 11449.78 120.02 57019.95 88888.00 2017-09-25 19:29:23.909 268 11449.79 120.01 57019.95 88888.00 2017-09-25 19:29:24.409 268 11449.80 119.97 57019.94 88888.00 2017-09-25 19:29:24.909 268 11449.75 119.95 57019.98 88888.00 2017-09-25 19:29:25.409 268 11449.79 119.93 57019.94 88888.00 2017-09-25 19:29:25.909 268 11449.83 119.93 57019.86 88888.00 2017-09-25 19:29:26.409 268 11449.83 119.97 57019.89 88888.00 2017-09-25 19:29:26.909 268 11449.80 120.03 57019.94 88888.00 2017-09-25 19:29:27.409 268 11449.79 120.01 57019.95 88888.00 2017-09-25 19:29:27.909 268 11449.77 119.97 57020.00 88888.00 2017-09-25 19:29:28.409 268 11449.72 119.97 57019.98 88888.00 2017-09-25 19:29:28.909 268 11449.71 119.96 57019.98 88888.00 2017-09-25 19:29:29.409 268 11449.77 119.95 57019.88 88888.00 2017-09-25 19:29:29.909 268 11449.78 119.92 57019.86 88888.00 2017-09-25 19:29:30.409 268 11449.79 119.91 57019.85 88888.00 2017-09-25 19:29:30.909 268 11449.79 119.90 57019.87 88888.00 2017-09-25 19:29:31.409 268 11449.79 119.90 57019.88 88888.00 2017-09-25 19:29:31.909 268 11449.80 119.96 57019.92 88888.00 2017-09-25 19:29:32.409 268 11449.75 119.95 57020.00 88888.00 2017-09-25 19:29:32.909 268 11449.75 119.90 57019.94 88888.00 2017-09-25 19:29:33.409 268 11449.79 119.93 57019.97 88888.00 2017-09-25 19:29:33.909 268 11449.77 119.96 57020.02 88888.00 2017-09-25 19:29:34.409 268 11449.74 119.95 57019.92 88888.00 2017-09-25 19:29:34.909 268 11449.79 119.95 57019.95 88888.00 2017-09-25 19:29:35.409 268 11449.83 119.95 57019.93 88888.00 2017-09-25 19:29:35.909 268 11449.86 119.93 57019.94 88888.00 2017-09-25 19:29:36.409 268 11449.84 119.95 57019.95 88888.00 2017-09-25 19:29:36.909 268 11449.81 119.96 57020.02 88888.00 2017-09-25 19:29:37.409 268 11449.80 119.93 57020.08 88888.00 2017-09-25 19:29:37.909 268 11449.77 119.88 57020.11 88888.00 2017-09-25 19:29:38.409 268 11449.75 119.86 57020.07 88888.00 2017-09-25 19:29:38.909 268 11449.83 119.91 57020.06 88888.00 2017-09-25 19:29:39.409 268 11449.80 119.90 57020.08 88888.00 2017-09-25 19:29:39.909 268 11449.84 119.88 57020.06 88888.00 2017-09-25 19:29:40.409 268 11449.83 119.89 57020.00 88888.00 2017-09-25 19:29:40.909 268 11449.80 119.90 57020.04 88888.00 2017-09-25 19:29:41.409 268 11449.80 119.89 57020.08 88888.00 2017-09-25 19:29:41.909 268 11449.80 119.90 57020.04 88888.00 2017-09-25 19:29:42.409 268 11449.81 119.93 57020.06 88888.00 2017-09-25 19:29:42.909 268 11449.79 119.95 57020.17 88888.00 2017-09-25 19:29:43.409 268 11449.75 119.88 57020.14 88888.00 2017-09-25 19:29:43.909 268 11449.77 119.82 57020.11 88888.00 2017-09-25 19:29:44.409 268 11449.77 119.85 57020.12 88888.00 2017-09-25 19:29:44.909 268 11449.78 119.88 57020.17 88888.00 2017-09-25 19:29:45.409 268 11449.73 119.90 57020.20 88888.00 2017-09-25 19:29:45.909 268 11449.71 119.88 57020.21 88888.00 2017-09-25 19:29:46.409 268 11449.74 119.89 57020.17 88888.00 2017-09-25 19:29:46.909 268 11449.75 119.93 57020.20 88888.00 2017-09-25 19:29:47.409 268 11449.72 119.92 57020.18 88888.00 2017-09-25 19:29:47.909 268 11449.74 119.84 57020.17 88888.00 2017-09-25 19:29:48.409 268 11449.72 119.84 57020.13 88888.00 2017-09-25 19:29:48.909 268 11449.73 119.77 57020.15 88888.00 2017-09-25 19:29:49.409 268 11449.72 119.81 57020.18 88888.00 2017-09-25 19:29:49.909 268 11449.68 119.79 57020.14 88888.00 2017-09-25 19:29:50.409 268 11449.71 119.78 57020.14 88888.00 2017-09-25 19:29:50.909 268 11449.72 119.82 57020.17 88888.00 2017-09-25 19:29:51.409 268 11449.70 119.77 57020.11 88888.00 2017-09-25 19:29:51.909 268 11449.72 119.77 57020.19 88888.00 2017-09-25 19:29:52.409 268 11449.65 119.78 57020.24 88888.00 2017-09-25 19:29:52.909 268 11449.64 119.77 57020.20 88888.00 2017-09-25 19:29:53.409 268 11449.64 119.71 57020.15 88888.00 2017-09-25 19:29:53.909 268 11449.65 119.76 57020.11 88888.00 2017-09-25 19:29:54.409 268 11449.72 119.72 57020.15 88888.00 2017-09-25 19:29:54.909 268 11449.70 119.76 57020.12 88888.00 2017-09-25 19:29:55.409 268 11449.72 119.76 57020.15 88888.00 2017-09-25 19:29:55.909 268 11449.75 119.77 57020.15 88888.00 2017-09-25 19:29:56.409 268 11449.71 119.77 57020.12 88888.00 2017-09-25 19:29:56.909 268 11449.68 119.78 57020.13 88888.00 2017-09-25 19:29:57.409 268 11449.67 119.85 57020.17 88888.00 2017-09-25 19:29:57.909 268 11449.66 119.82 57020.08 88888.00 2017-09-25 19:29:58.409 268 11449.67 119.77 57020.02 88888.00 2017-09-25 19:29:58.909 268 11449.70 119.77 57020.05 88888.00 2017-09-25 19:29:59.409 268 11449.66 119.82 57020.10 88888.00 2017-09-25 19:29:59.909 268 11449.64 119.72 57020.11 88888.00 2017-09-25 19:30:00.409 268 11449.63 119.70 57019.98 88888.00 2017-09-25 19:30:00.909 268 11449.61 119.70 57020.05 88888.00 2017-09-25 19:30:01.409 268 11449.64 119.76 57020.19 88888.00 2017-09-25 19:30:01.909 268 11449.64 119.77 57020.12 88888.00 2017-09-25 19:30:02.409 268 11449.64 119.75 57020.07 88888.00 2017-09-25 19:30:02.909 268 11449.64 119.67 57020.05 88888.00 2017-09-25 19:30:03.409 268 11449.66 119.68 57020.02 88888.00 2017-09-25 19:30:03.909 268 11449.58 119.68 57020.01 88888.00 2017-09-25 19:30:04.409 268 11449.59 119.69 57019.94 88888.00 2017-09-25 19:30:04.909 268 11449.65 119.75 57020.02 88888.00 2017-09-25 19:30:05.409 268 11449.67 119.74 57020.05 88888.00 2017-09-25 19:30:05.909 268 11449.63 119.74 57020.04 88888.00 2017-09-25 19:30:06.409 268 11449.60 119.76 57020.06 88888.00 2017-09-25 19:30:06.909 268 11449.58 119.74 57020.00 88888.00 2017-09-25 19:30:07.409 268 11449.64 119.71 57020.00 88888.00 2017-09-25 19:30:07.909 268 11449.63 119.68 57020.08 88888.00 2017-09-25 19:30:08.409 268 11449.63 119.62 57020.11 88888.00 2017-09-25 19:30:08.909 268 11449.60 119.64 57020.07 88888.00 2017-09-25 19:30:09.409 268 11449.61 119.65 57020.14 88888.00 2017-09-25 19:30:09.909 268 11449.56 119.64 57020.17 88888.00 2017-09-25 19:30:10.409 268 11449.56 119.65 57020.18 88888.00 2017-09-25 19:30:10.909 268 11449.56 119.61 57020.13 88888.00 2017-09-25 19:30:11.409 268 11449.53 119.61 57020.17 88888.00 2017-09-25 19:30:11.909 268 11449.57 119.68 57020.14 88888.00 2017-09-25 19:30:12.409 268 11449.56 119.70 57020.14 88888.00 2017-09-25 19:30:12.909 268 11449.51 119.68 57020.13 88888.00 2017-09-25 19:30:13.409 268 11449.54 119.62 57020.18 88888.00 2017-09-25 19:30:13.909 268 11449.56 119.62 57020.17 88888.00 2017-09-25 19:30:14.409 268 11449.56 119.55 57020.13 88888.00 2017-09-25 19:30:14.909 268 11449.58 119.54 57020.08 88888.00 2017-09-25 19:30:15.409 268 11449.52 119.59 57020.06 88888.00 2017-09-25 19:30:15.909 268 11449.51 119.61 57020.11 88888.00 2017-09-25 19:30:16.409 268 11449.46 119.59 57020.13 88888.00 2017-09-25 19:30:16.909 268 11449.50 119.58 57020.08 88888.00 2017-09-25 19:30:17.409 268 11449.50 119.58 57020.01 88888.00 2017-09-25 19:30:17.909 268 11449.50 119.56 57020.02 88888.00 2017-09-25 19:30:18.409 268 11449.52 119.48 57020.00 88888.00 2017-09-25 19:30:18.909 268 11449.47 119.47 57019.97 88888.00 2017-09-25 19:30:19.409 268 11449.49 119.47 57020.00 88888.00 2017-09-25 19:30:19.909 268 11449.46 119.50 57020.02 88888.00 2017-09-25 19:30:20.409 268 11449.50 119.52 57020.04 88888.00 2017-09-25 19:30:20.909 268 11449.50 119.54 57020.08 88888.00 2017-09-25 19:30:21.409 268 11449.44 119.61 57020.08 88888.00 2017-09-25 19:30:21.909 268 11449.42 119.56 57020.04 88888.00 2017-09-25 19:30:22.409 268 11449.40 119.52 57020.05 88888.00 2017-09-25 19:30:22.909 268 11449.39 119.47 57020.07 88888.00 2017-09-25 19:30:23.409 268 11449.42 119.48 57020.08 88888.00 2017-09-25 19:30:23.909 268 11449.44 119.48 57020.07 88888.00 2017-09-25 19:30:24.409 268 11449.39 119.45 57020.01 88888.00 2017-09-25 19:30:24.909 268 11449.43 119.47 57019.94 88888.00 2017-09-25 19:30:25.409 268 11449.43 119.49 57019.91 88888.00 2017-09-25 19:30:25.909 268 11449.38 119.49 57020.00 88888.00 2017-09-25 19:30:26.409 268 11449.40 119.49 57019.98 88888.00 2017-09-25 19:30:26.909 268 11449.40 119.49 57019.97 88888.00 2017-09-25 19:30:27.409 268 11449.40 119.54 57019.89 88888.00 2017-09-25 19:30:27.909 268 11449.42 119.45 57019.83 88888.00 2017-09-25 19:30:28.409 268 11449.42 119.49 57019.92 88888.00 2017-09-25 19:30:28.909 268 11449.36 119.48 57019.93 88888.00 2017-09-25 19:30:29.409 268 11449.32 119.49 57019.97 88888.00 2017-09-25 19:30:29.909 268 11449.33 119.47 57020.01 88888.00 2017-09-25 19:30:30.409 268 11449.29 119.43 57019.94 88888.00 2017-09-25 19:30:30.909 268 11449.25 119.40 57019.92 88888.00 2017-09-25 19:30:31.409 268 11449.28 119.37 57019.94 88888.00 2017-09-25 19:30:31.909 268 11449.26 119.42 57019.91 88888.00 2017-09-25 19:30:32.409 268 11449.30 119.40 57019.93 88888.00 2017-09-25 19:30:32.909 268 11449.30 119.30 57019.99 88888.00 2017-09-25 19:30:33.409 268 11449.28 119.37 57019.92 88888.00 2017-09-25 19:30:33.909 268 11449.30 119.47 57019.92 88888.00 2017-09-25 19:30:34.409 268 11449.31 119.40 57019.93 88888.00 2017-09-25 19:30:34.909 268 11449.25 119.35 57019.88 88888.00 2017-09-25 19:30:35.409 268 11449.24 119.33 57019.91 88888.00 2017-09-25 19:30:35.909 268 11449.22 119.34 57019.95 88888.00 2017-09-25 19:30:36.409 268 11449.22 119.38 57019.89 88888.00 2017-09-25 19:30:36.909 268 11449.24 119.35 57019.95 88888.00 2017-09-25 19:30:37.409 268 11449.18 119.38 57019.94 88888.00 2017-09-25 19:30:37.909 268 11449.21 119.37 57019.88 88888.00 2017-09-25 19:30:38.409 268 11449.19 119.37 57019.94 88888.00 2017-09-25 19:30:38.909 268 11449.21 119.40 57019.95 88888.00 2017-09-25 19:30:39.409 268 11449.15 119.33 57019.99 88888.00 2017-09-25 19:30:39.909 268 11449.17 119.30 57019.95 88888.00 2017-09-25 19:30:40.409 268 11449.18 119.30 57019.89 88888.00 2017-09-25 19:30:40.909 268 11449.17 119.30 57019.99 88888.00 2017-09-25 19:30:41.409 268 11449.19 119.30 57019.92 88888.00 2017-09-25 19:30:41.909 268 11449.17 119.24 57019.91 88888.00 2017-09-25 19:30:42.409 268 11449.18 119.31 57019.97 88888.00 2017-09-25 19:30:42.909 268 11449.19 119.33 57019.92 88888.00 2017-09-25 19:30:43.409 268 11449.17 119.31 57019.93 88888.00 2017-09-25 19:30:43.909 268 11449.14 119.31 57019.99 88888.00 2017-09-25 19:30:44.409 268 11449.08 119.33 57019.94 88888.00 2017-09-25 19:30:44.909 268 11449.11 119.30 57019.93 88888.00 2017-09-25 19:30:45.409 268 11449.10 119.30 57019.92 88888.00 2017-09-25 19:30:45.909 268 11449.07 119.31 57019.82 88888.00 2017-09-25 19:30:46.409 268 11449.07 119.33 57019.88 88888.00 2017-09-25 19:30:46.909 268 11449.07 119.33 57019.83 88888.00 2017-09-25 19:30:47.409 268 11449.04 119.31 57019.85 88888.00 2017-09-25 19:30:47.909 268 11449.03 119.31 57019.92 88888.00 2017-09-25 19:30:48.409 268 11449.03 119.33 57019.88 88888.00 2017-09-25 19:30:48.909 268 11449.11 119.30 57019.92 88888.00 2017-09-25 19:30:49.409 268 11449.11 119.28 57019.87 88888.00 2017-09-25 19:30:49.909 268 11449.09 119.27 57019.86 88888.00 2017-09-25 19:30:50.409 268 11449.07 119.29 57019.91 88888.00 2017-09-25 19:30:50.909 268 11449.08 119.30 57019.89 88888.00 2017-09-25 19:30:51.409 268 11449.08 119.29 57019.91 88888.00 2017-09-25 19:30:51.909 268 11449.08 119.37 57019.88 88888.00 2017-09-25 19:30:52.409 268 11449.08 119.36 57019.81 88888.00 2017-09-25 19:30:52.909 268 11449.07 119.31 57019.93 88888.00 2017-09-25 19:30:53.409 268 11449.04 119.29 57019.92 88888.00 2017-09-25 19:30:53.909 268 11449.02 119.25 57019.95 88888.00 2017-09-25 19:30:54.409 268 11448.97 119.29 57019.92 88888.00 2017-09-25 19:30:54.909 268 11449.00 119.33 57019.89 88888.00 2017-09-25 19:30:55.409 268 11449.00 119.33 57019.94 88888.00 2017-09-25 19:30:55.909 268 11449.02 119.29 57019.85 88888.00 2017-09-25 19:30:56.409 268 11449.01 119.30 57019.89 88888.00 2017-09-25 19:30:56.909 268 11448.98 119.30 57019.87 88888.00 2017-09-25 19:30:57.409 268 11449.01 119.34 57019.85 88888.00 2017-09-25 19:30:57.909 268 11448.94 119.30 57019.92 88888.00 2017-09-25 19:30:58.409 268 11448.95 119.30 57019.85 88888.00 2017-09-25 19:30:58.909 268 11448.97 119.28 57019.79 88888.00 2017-09-25 19:30:59.409 268 11449.03 119.29 57019.81 88888.00 2017-09-25 19:30:59.909 268 11449.04 119.37 57019.85 88888.00 2017-09-25 19:31:00.409 268 11449.00 119.30 57019.91 88888.00 2017-09-25 19:31:00.909 268 11449.01 119.27 57019.83 88888.00 2017-09-25 19:31:01.409 268 11449.02 119.28 57019.92 88888.00 2017-09-25 19:31:01.909 268 11448.98 119.25 57019.85 88888.00 2017-09-25 19:31:02.409 268 11449.02 119.25 57019.82 88888.00 2017-09-25 19:31:02.909 268 11449.02 119.28 57019.81 88888.00 2017-09-25 19:31:03.409 268 11448.97 119.28 57019.76 88888.00 2017-09-25 19:31:03.909 268 11449.02 119.27 57019.79 88888.00 2017-09-25 19:31:04.409 268 11449.07 119.27 57019.74 88888.00 2017-09-25 19:31:04.909 268 11449.05 119.24 57019.75 88888.00 2017-09-25 19:31:05.409 268 11449.02 119.27 57019.74 88888.00 2017-09-25 19:31:05.909 268 11448.97 119.38 57019.74 88888.00 2017-09-25 19:31:06.409 268 11449.01 119.30 57019.78 88888.00 2017-09-25 19:31:06.909 268 11449.02 119.27 57019.66 88888.00 2017-09-25 19:31:07.409 268 11448.98 119.30 57019.65 88888.00 2017-09-25 19:31:07.909 268 11448.97 119.27 57019.62 88888.00 2017-09-25 19:31:08.409 268 11448.95 119.17 57019.72 88888.00 2017-09-25 19:31:08.909 268 11449.00 119.16 57019.62 88888.00 2017-09-25 19:31:09.409 268 11448.98 119.18 57019.56 88888.00 2017-09-25 19:31:09.909 268 11448.98 119.16 57019.62 88888.00 2017-09-25 19:31:10.409 268 11448.97 119.14 57019.56 88888.00 2017-09-25 19:31:10.909 268 11448.97 119.18 57019.63 88888.00 2017-09-25 19:31:11.409 268 11448.88 119.21 57019.60 88888.00 2017-09-25 19:31:11.909 268 11448.89 119.21 57019.60 88888.00 2017-09-25 19:31:12.409 268 11448.87 119.22 57019.54 88888.00 2017-09-25 19:31:12.909 268 11448.88 119.20 57019.57 88888.00 2017-09-25 19:31:13.409 268 11448.79 119.17 57019.59 88888.00 2017-09-25 19:31:13.909 268 11448.74 119.15 57019.53 88888.00 2017-09-25 19:31:14.409 268 11448.75 119.17 57019.53 88888.00 2017-09-25 19:31:14.909 268 11448.74 119.16 57019.48 88888.00 2017-09-25 19:31:15.409 268 11448.75 119.11 57019.48 88888.00 2017-09-25 19:31:15.909 268 11448.74 119.13 57019.42 88888.00 2017-09-25 19:31:16.409 268 11448.75 119.16 57019.49 88888.00 2017-09-25 19:31:16.909 268 11448.77 119.21 57019.37 88888.00 2017-09-25 19:31:17.409 268 11448.70 119.20 57019.38 88888.00 2017-09-25 19:31:17.909 268 11448.69 119.22 57019.37 88888.00 2017-09-25 19:31:18.409 268 11448.72 119.22 57019.50 88888.00 2017-09-25 19:31:18.909 268 11448.75 119.22 57019.38 88888.00 2017-09-25 19:31:19.409 268 11448.77 119.27 57019.41 88888.00 2017-09-25 19:31:19.909 268 11448.74 119.25 57019.46 88888.00 2017-09-25 19:31:20.409 268 11448.74 119.25 57019.49 88888.00 2017-09-25 19:31:20.909 268 11448.80 119.24 57019.43 88888.00 2017-09-25 19:31:21.409 268 11448.80 119.27 57019.54 88888.00 2017-09-25 19:31:21.909 268 11448.83 119.22 57019.52 88888.00 2017-09-25 19:31:22.409 268 11448.86 119.23 57019.54 88888.00 2017-09-25 19:31:22.909 268 11448.84 119.22 57019.37 88888.00 2017-09-25 19:31:23.409 268 11448.80 119.22 57019.47 88888.00 2017-09-25 19:31:23.909 268 11448.73 119.18 57019.40 88888.00 2017-09-25 19:31:24.409 268 11448.70 119.17 57019.54 88888.00 2017-09-25 19:31:24.909 268 11448.72 119.18 57019.50 88888.00 2017-09-25 19:31:25.409 268 11448.73 119.22 57019.55 88888.00 2017-09-25 19:31:25.909 268 11448.72 119.21 57019.53 88888.00 2017-09-25 19:31:26.409 268 11448.72 119.22 57019.54 88888.00 2017-09-25 19:31:26.909 268 11448.73 119.17 57019.50 88888.00 2017-09-25 19:31:27.409 268 11448.69 119.20 57019.47 88888.00 2017-09-25 19:31:27.909 268 11448.68 119.23 57019.43 88888.00 2017-09-25 19:31:28.409 268 11448.68 119.23 57019.47 88888.00 2017-09-25 19:31:28.909 268 11448.65 119.25 57019.48 88888.00 2017-09-25 19:31:29.409 268 11448.65 119.27 57019.43 88888.00 2017-09-25 19:31:29.909 268 11448.61 119.20 57019.41 88888.00 2017-09-25 19:31:30.409 268 11448.61 119.22 57019.44 88888.00 2017-09-25 19:31:30.909 268 11448.61 119.30 57019.42 88888.00 2017-09-25 19:31:31.409 268 11448.62 119.31 57019.48 88888.00 2017-09-25 19:31:31.909 268 11448.60 119.28 57019.41 88888.00 2017-09-25 19:31:32.409 268 11448.58 119.27 57019.46 88888.00 2017-09-25 19:31:32.909 268 11448.56 119.25 57019.41 88888.00 2017-09-25 19:31:33.409 268 11448.58 119.27 57019.48 88888.00 2017-09-25 19:31:33.909 268 11448.59 119.31 57019.40 88888.00 2017-09-25 19:31:34.410 268 11448.55 119.27 57019.46 88888.00 2017-09-25 19:31:34.910 268 11448.55 119.30 57019.43 88888.00 2017-09-25 19:31:35.410 268 11448.55 119.30 57019.52 88888.00 2017-09-25 19:31:35.910 268 11448.56 119.25 57019.36 88888.00 2017-09-25 19:31:36.410 268 11448.55 119.24 57019.49 88888.00 2017-09-25 19:31:36.910 268 11448.53 119.28 57019.48 88888.00 2017-09-25 19:31:37.410 268 11448.52 119.25 57019.55 88888.00 2017-09-25 19:31:37.910 268 11448.47 119.24 57019.43 88888.00 2017-09-25 19:31:38.410 268 11448.49 119.29 57019.50 88888.00 2017-09-25 19:31:38.910 268 11448.46 119.28 57019.44 88888.00 2017-09-25 19:31:39.410 268 11448.49 119.29 57019.54 88888.00 2017-09-25 19:31:39.910 268 11448.45 119.31 57019.38 88888.00 2017-09-25 19:31:40.410 268 11448.46 119.31 57019.53 88888.00 2017-09-25 19:31:40.910 268 11448.46 119.30 57019.47 88888.00 2017-09-25 19:31:41.410 268 11448.41 119.25 57019.48 88888.00 2017-09-25 19:31:41.910 268 11448.42 119.24 57019.42 88888.00 2017-09-25 19:31:42.410 268 11448.40 119.31 57019.40 88888.00 2017-09-25 19:31:42.910 268 11448.42 119.35 57019.37 88888.00 2017-09-25 19:31:43.410 268 11448.42 119.34 57019.40 88888.00 2017-09-25 19:31:43.910 268 11448.40 119.28 57019.48 88888.00 2017-09-25 19:31:44.410 268 11448.40 119.28 57019.41 88888.00 2017-09-25 19:31:44.910 268 11448.36 119.29 57019.50 88888.00 2017-09-25 19:31:45.410 268 11448.36 119.29 57019.43 88888.00 2017-09-25 19:31:45.910 268 11448.39 119.30 57019.55 88888.00 2017-09-25 19:31:46.410 268 11448.32 119.30 57019.50 88888.00 2017-09-25 19:31:46.910 268 11448.35 119.35 57019.59 88888.00 2017-09-25 19:31:47.410 268 11448.38 119.37 57019.56 88888.00 2017-09-25 19:31:47.910 268 11448.34 119.38 57019.66 88888.00 2017-09-25 19:31:48.410 268 11448.31 119.33 57019.55 88888.00 2017-09-25 19:31:48.910 268 11448.33 119.40 57019.63 88888.00 2017-09-25 19:31:49.410 268 11448.28 119.40 57019.53 88888.00 2017-09-25 19:31:49.910 268 11448.28 119.36 57019.61 88888.00 2017-09-25 19:31:50.410 268 11448.28 119.36 57019.63 88888.00 2017-09-25 19:31:50.910 268 11448.26 119.35 57019.59 88888.00 2017-09-25 19:31:51.410 268 11448.26 119.37 57019.66 88888.00 2017-09-25 19:31:51.910 268 11448.27 119.29 57019.67 88888.00 2017-09-25 19:31:52.410 268 11448.21 119.34 57019.73 88888.00 2017-09-25 19:31:52.910 268 11448.20 119.36 57019.59 88888.00 2017-09-25 19:31:53.410 268 11448.18 119.43 57019.66 88888.00 2017-09-25 19:31:53.910 268 11448.14 119.45 57019.60 88888.00 2017-09-25 19:31:54.410 268 11448.15 119.43 57019.72 88888.00 2017-09-25 19:31:54.910 268 11448.17 119.43 57019.59 88888.00 2017-09-25 19:31:55.410 268 11448.13 119.44 57019.69 88888.00 2017-09-25 19:31:55.910 268 11448.19 119.38 57019.67 88888.00 2017-09-25 19:31:56.410 268 11448.17 119.34 57019.78 88888.00 2017-09-25 19:31:56.910 268 11448.15 119.40 57019.75 88888.00 2017-09-25 19:31:57.410 268 11448.12 119.40 57019.78 88888.00 2017-09-25 19:31:57.910 268 11448.08 119.40 57019.85 88888.00 2017-09-25 19:31:58.410 268 11448.08 119.41 57019.78 88888.00 2017-09-25 19:31:58.910 268 11448.10 119.44 57019.83 88888.00 2017-09-25 19:31:59.410 268 11448.14 119.43 57019.74 88888.00 2017-09-25 19:31:59.910 268 11448.11 119.47 57019.80 88888.00 2017-09-25 19:32:00.410 268 11448.11 119.49 57019.74 88888.00 2017-09-25 19:32:00.910 268 11448.10 119.50 57019.80 88888.00 2017-09-25 19:32:01.410 268 11448.11 119.48 57019.70 88888.00 2017-09-25 19:32:01.910 268 11448.10 119.40 57019.81 88888.00 2017-09-25 19:32:02.410 268 11448.11 119.41 57019.75 88888.00 2017-09-25 19:32:02.910 268 11448.10 119.41 57019.85 88888.00 2017-09-25 19:32:03.410 268 11448.03 119.43 57019.79 88888.00 2017-09-25 19:32:03.910 268 11448.03 119.40 57019.85 88888.00 2017-09-25 19:32:04.410 268 11448.01 119.40 57019.80 88888.00 2017-09-25 19:32:04.910 268 11447.99 119.44 57019.87 88888.00 2017-09-25 19:32:05.410 268 11447.98 119.47 57019.92 88888.00 2017-09-25 19:32:05.910 268 11448.01 119.48 57019.81 88888.00 2017-09-25 19:32:06.410 268 11448.08 119.47 57019.87 88888.00 2017-09-25 19:32:06.910 268 11448.08 119.49 57019.82 88888.00 2017-09-25 19:32:07.410 268 11448.00 119.52 57019.93 88888.00 2017-09-25 19:32:07.910 268 11447.94 119.52 57019.85 88888.00 2017-09-25 19:32:08.410 268 11447.91 119.55 57019.93 88888.00 2017-09-25 19:32:08.910 268 11447.90 119.51 57019.80 88888.00 2017-09-25 19:32:09.410 268 11447.93 119.51 57019.88 88888.00 2017-09-25 19:32:09.910 268 11447.96 119.50 57019.83 88888.00 2017-09-25 19:32:10.410 268 11447.96 119.52 57019.91 88888.00 2017-09-25 19:32:10.910 268 11447.92 119.50 57019.83 88888.00 2017-09-25 19:32:11.410 268 11447.90 119.49 57019.83 88888.00 2017-09-25 19:32:11.910 268 11447.90 119.50 57019.89 88888.00 2017-09-25 19:32:12.410 268 11447.91 119.51 57019.85 88888.00 2017-09-25 19:32:12.910 268 11447.87 119.51 57019.97 88888.00 2017-09-25 19:32:13.410 268 11447.87 119.50 57019.82 88888.00 2017-09-25 19:32:13.910 268 11447.85 119.49 57019.97 88888.00 2017-09-25 19:32:14.410 268 11447.86 119.44 57019.85 88888.00 2017-09-25 19:32:14.910 268 11447.83 119.48 57019.97 88888.00 2017-09-25 19:32:15.410 268 11447.83 119.48 57019.81 88888.00 2017-09-25 19:32:15.910 268 11447.84 119.54 57019.89 88888.00 2017-09-25 19:32:16.410 268 11447.82 119.52 57019.88 88888.00 2017-09-25 19:32:16.910 268 11447.80 119.55 57019.89 88888.00 2017-09-25 19:32:17.410 268 11447.83 119.52 57019.92 88888.00 2017-09-25 19:32:17.910 268 11447.86 119.50 57019.82 88888.00 2017-09-25 19:32:18.410 268 11447.80 119.51 57019.95 88888.00 2017-09-25 19:32:18.910 268 11447.79 119.45 57019.79 88888.00 2017-09-25 19:32:19.410 268 11447.82 119.44 57019.88 88888.00 2017-09-25 19:32:19.910 268 11447.84 119.43 57019.86 88888.00 2017-09-25 19:32:20.410 268 11447.79 119.44 57019.92 88888.00 2017-09-25 19:32:20.910 268 11447.78 119.44 57019.87 88888.00 2017-09-25 19:32:21.410 268 11447.80 119.43 57019.78 88888.00 2017-09-25 19:32:21.910 268 11447.85 119.43 57019.88 88888.00 2017-09-25 19:32:22.410 268 11447.85 119.47 57019.70 88888.00 2017-09-25 19:32:22.910 268 11447.84 119.48 57019.81 88888.00 2017-09-25 19:32:23.410 268 11447.77 119.44 57019.69 88888.00 2017-09-25 19:32:23.910 268 11447.82 119.45 57019.72 88888.00 2017-09-25 19:32:24.410 268 11447.77 119.47 57019.75 88888.00 2017-09-25 19:32:24.910 268 11447.71 119.49 57019.72 88888.00 2017-09-25 19:32:25.410 268 11447.71 119.48 57019.85 88888.00 2017-09-25 19:32:25.910 268 11447.76 119.44 57019.73 88888.00 2017-09-25 19:32:26.410 268 11447.72 119.45 57019.83 88888.00 2017-09-25 19:32:26.910 268 11447.72 119.44 57019.78 88888.00 2017-09-25 19:32:27.410 268 11447.79 119.42 57019.81 88888.00 2017-09-25 19:32:27.910 268 11447.78 119.41 57019.82 88888.00 2017-09-25 19:32:28.410 268 11447.79 119.44 57019.73 88888.00 2017-09-25 19:32:28.910 268 11447.76 119.44 57019.85 88888.00 2017-09-25 19:32:29.410 268 11447.73 119.42 57019.73 88888.00 2017-09-25 19:32:29.910 268 11447.73 119.45 57019.81 88888.00 2017-09-25 19:32:30.410 268 11447.75 119.48 57019.79 88888.00 2017-09-25 19:32:30.910 268 11447.68 119.48 57019.80 88888.00 2017-09-25 19:32:31.410 268 11447.66 119.42 57019.89 88888.00 2017-09-25 19:32:31.910 268 11447.68 119.43 57019.76 88888.00 2017-09-25 19:32:32.410 268 11447.69 119.45 57019.88 88888.00 2017-09-25 19:32:32.910 268 11447.66 119.47 57019.76 88888.00 2017-09-25 19:32:33.410 268 11447.66 119.44 57019.75 88888.00 2017-09-25 19:32:33.910 268 11447.65 119.40 57019.80 88888.00 2017-09-25 19:32:34.410 268 11447.69 119.31 57019.72 88888.00 2017-09-25 19:32:34.910 268 11447.69 119.41 57019.88 88888.00 2017-09-25 19:32:35.410 268 11447.64 119.45 57019.73 88888.00 2017-09-25 19:32:35.910 268 11447.63 119.47 57019.79 88888.00 2017-09-25 19:32:36.410 268 11447.65 119.44 57019.79 88888.00 2017-09-25 19:32:36.910 268 11447.65 119.45 57019.76 88888.00 2017-09-25 19:32:37.410 268 11447.62 119.48 57019.91 88888.00 2017-09-25 19:32:37.910 268 11447.61 119.45 57019.76 88888.00 2017-09-25 19:32:38.410 268 11447.62 119.41 57019.85 88888.00 2017-09-25 19:32:38.910 268 11447.61 119.37 57019.82 88888.00 2017-09-25 19:32:39.410 268 11447.59 119.38 57019.75 88888.00 2017-09-25 19:32:39.910 268 11447.61 119.42 57019.92 88888.00 2017-09-25 19:32:40.410 268 11447.62 119.40 57019.79 88888.00 2017-09-25 19:32:40.910 268 11447.62 119.41 57019.87 88888.00 2017-09-25 19:32:41.410 268 11447.61 119.45 57019.72 88888.00 2017-09-25 19:32:41.910 268 11447.57 119.45 57019.75 88888.00 2017-09-25 19:32:42.410 268 11447.55 119.47 57019.85 88888.00 2017-09-25 19:32:42.910 268 11447.55 119.47 57019.73 88888.00 2017-09-25 19:32:43.410 268 11447.54 119.44 57019.87 88888.00 2017-09-25 19:32:43.910 268 11447.54 119.47 57019.81 88888.00 2017-09-25 19:32:44.410 268 11447.51 119.44 57019.85 88888.00 2017-09-25 19:32:44.910 268 11447.48 119.43 57019.94 88888.00 2017-09-25 19:32:45.410 268 11447.49 119.45 57019.87 88888.00 2017-09-25 19:32:45.910 268 11447.50 119.47 57019.97 88888.00 2017-09-25 19:32:46.410 268 11447.51 119.49 57019.76 88888.00 2017-09-25 19:32:46.910 268 11447.52 119.55 57019.88 88888.00 2017-09-25 19:32:47.410 268 11447.49 119.61 57019.98 88888.00 2017-09-25 19:32:47.910 268 11447.50 119.58 57019.83 88888.00 2017-09-25 19:32:48.410 268 11447.51 119.58 57019.97 88888.00 2017-09-25 19:32:48.910 268 11447.51 119.57 57019.87 88888.00 2017-09-25 19:32:49.410 268 11447.49 119.61 57019.92 88888.00 2017-09-25 19:32:49.910 268 11447.48 119.62 57019.93 88888.00 2017-09-25 19:32:50.410 268 11447.48 119.68 57019.86 88888.00 2017-09-25 19:32:50.910 268 11447.48 119.58 57020.00 88888.00 2017-09-25 19:32:51.410 268 11447.40 119.59 57019.87 88888.00 2017-09-25 19:32:51.910 268 11447.41 119.64 57019.98 88888.00 2017-09-25 19:32:52.410 268 11447.37 119.67 57020.01 88888.00 2017-09-25 19:32:52.910 268 11447.33 119.65 57019.89 88888.00 2017-09-25 19:32:53.410 268 11447.31 119.67 57020.07 88888.00 2017-09-25 19:32:53.910 268 11447.31 119.68 57019.93 88888.00 2017-09-25 19:32:54.410 268 11447.30 119.68 57019.99 88888.00 2017-09-25 19:32:54.910 268 11447.29 119.64 57020.05 88888.00 2017-09-25 19:32:55.410 268 11447.28 119.64 57020.00 88888.00 2017-09-25 19:32:55.910 268 11447.33 119.65 57020.20 88888.00 2017-09-25 19:32:56.410 268 11447.34 119.68 57020.14 88888.00 2017-09-25 19:32:56.910 268 11447.29 119.65 57020.21 88888.00 2017-09-25 19:32:57.410 268 11447.27 119.70 57020.27 88888.00 2017-09-25 19:32:57.910 268 11447.27 119.75 57020.26 88888.00 2017-09-25 19:32:58.410 268 11447.30 119.76 57020.33 88888.00 2017-09-25 19:32:58.910 268 11447.27 119.76 57020.14 88888.00 2017-09-25 19:32:59.410 268 11447.22 119.83 57020.30 88888.00 2017-09-25 19:32:59.910 268 11447.23 119.81 57020.20 88888.00 2017-09-25 19:33:00.410 268 11447.26 119.76 57020.24 88888.00 2017-09-25 19:33:00.910 268 11447.22 119.82 57020.39 88888.00 2017-09-25 19:33:01.410 268 11447.19 119.77 57020.21 88888.00 2017-09-25 19:33:01.910 268 11447.17 119.82 57020.30 88888.00 2017-09-25 19:33:02.410 268 11447.19 119.82 57020.20 88888.00 2017-09-25 19:33:02.910 268 11447.21 119.78 57020.33 88888.00 2017-09-25 19:33:03.410 268 11447.17 119.75 57020.37 88888.00 2017-09-25 19:33:03.910 268 11447.17 119.75 57020.30 88888.00 2017-09-25 19:33:04.410 268 11447.20 119.77 57020.38 88888.00 2017-09-25 19:33:04.910 268 11447.17 119.81 57020.31 88888.00 2017-09-25 19:33:05.410 268 11447.21 119.88 57020.40 88888.00 2017-09-25 19:33:05.910 268 11447.22 119.90 57020.32 88888.00 2017-09-25 19:33:06.410 268 11447.20 119.86 57020.42 88888.00 2017-09-25 19:33:06.910 268 11447.10 119.84 57020.44 88888.00 2017-09-25 19:33:07.410 268 11447.13 119.81 57020.38 88888.00 2017-09-25 19:33:07.910 268 11447.12 119.77 57020.43 88888.00 2017-09-25 19:33:08.410 268 11447.12 119.82 57020.29 88888.00 2017-09-25 19:33:08.910 268 11447.12 119.84 57020.44 88888.00 2017-09-25 19:33:09.410 268 11447.08 119.90 57020.47 88888.00 2017-09-25 19:33:09.910 268 11447.08 119.95 57020.56 88888.00 2017-09-25 19:33:10.410 268 11447.06 119.97 57020.53 88888.00 2017-09-25 19:33:10.910 268 11447.08 119.92 57020.43 88888.00 2017-09-25 19:33:11.410 268 11447.06 119.93 57020.49 88888.00 2017-09-25 19:33:11.910 268 11447.04 119.96 57020.34 88888.00 2017-09-25 19:33:12.410 268 11447.04 119.98 57020.47 88888.00 2017-09-25 19:33:12.910 268 11446.99 119.92 57020.47 88888.00 2017-09-25 19:33:13.410 268 11447.03 119.97 57020.47 88888.00 2017-09-25 19:33:13.910 268 11446.96 120.05 57020.53 88888.00 2017-09-25 19:33:14.410 268 11446.97 120.05 57020.44 88888.00 2017-09-25 19:33:14.910 268 11447.02 120.03 57020.60 88888.00 2017-09-25 19:33:15.410 268 11446.99 120.02 57020.56 88888.00 2017-09-25 19:33:15.910 268 11446.96 120.01 57020.65 88888.00 2017-09-25 19:33:16.410 268 11446.95 120.05 57020.65 88888.00 2017-09-25 19:33:16.910 268 11446.96 120.03 57020.65 88888.00 2017-09-25 19:33:17.410 268 11446.94 120.03 57020.74 88888.00 2017-09-25 19:33:17.910 268 11446.94 120.06 57020.63 88888.00 2017-09-25 19:33:18.410 268 11446.90 120.05 57020.72 88888.00 2017-09-25 19:33:18.910 268 11446.85 120.11 57020.63 88888.00 2017-09-25 19:33:19.410 268 11446.89 120.06 57020.70 88888.00 2017-09-25 19:33:19.910 268 11446.90 120.12 57020.74 88888.00 2017-09-25 19:33:20.410 268 11446.89 120.19 57020.74 88888.00 2017-09-25 19:33:20.910 268 11446.87 120.12 57020.84 88888.00 2017-09-25 19:33:21.410 268 11446.86 120.04 57020.74 88888.00 2017-09-25 19:33:21.910 268 11446.85 120.06 57020.88 88888.00 2017-09-25 19:33:22.410 268 11446.81 120.10 57020.75 88888.00 2017-09-25 19:33:22.910 268 11446.81 120.12 57020.90 88888.00 2017-09-25 19:33:23.410 268 11446.80 120.16 57020.82 88888.00 2017-09-25 19:33:23.910 268 11446.80 120.19 57020.79 88888.00 2017-09-25 19:33:24.410 268 11446.82 120.17 57020.79 88888.00 2017-09-25 19:33:24.910 268 11446.83 120.13 57020.77 88888.00 2017-09-25 19:33:25.410 268 11446.87 120.16 57020.87 88888.00 2017-09-25 19:33:25.910 268 11446.82 120.19 57020.76 88888.00 2017-09-25 19:33:26.410 268 11446.81 120.20 57020.84 88888.00 2017-09-25 19:33:26.910 268 11446.73 120.24 57020.71 88888.00 2017-09-25 19:33:27.410 268 11446.73 120.19 57020.82 88888.00 2017-09-25 19:33:27.910 268 11446.81 120.16 57020.82 88888.00 2017-09-25 19:33:28.410 268 11446.78 120.16 57020.76 88888.00 2017-09-25 19:33:28.910 268 11446.69 120.19 57020.92 88888.00 2017-09-25 19:33:29.410 268 11446.73 120.20 57020.81 88888.00 2017-09-25 19:33:29.910 268 11446.78 120.18 57020.96 88888.00 2017-09-25 19:33:30.410 268 11446.67 120.13 57020.90 88888.00 2017-09-25 19:33:30.910 268 11446.67 120.11 57020.96 88888.00 2017-09-25 19:33:31.410 268 11446.69 120.16 57020.96 88888.00 2017-09-25 19:33:31.910 268 11446.68 120.16 57020.90 88888.00 2017-09-25 19:33:32.410 268 11446.65 120.19 57021.06 88888.00 2017-09-25 19:33:32.910 268 11446.59 120.25 57020.98 88888.00 2017-09-25 19:33:33.410 268 11446.66 120.24 57021.10 88888.00 2017-09-25 19:33:33.910 268 11446.67 120.26 57020.97 88888.00 2017-09-25 19:33:34.410 268 11446.61 120.30 57021.09 88888.00 2017-09-25 19:33:34.910 268 11446.54 120.29 57021.04 88888.00 2017-09-25 19:33:35.410 268 11446.54 120.31 57021.09 88888.00 2017-09-25 19:33:35.910 268 11446.54 120.33 57021.13 88888.00 2017-09-25 19:33:36.410 268 11446.54 120.33 57021.06 88888.00 2017-09-25 19:33:36.910 268 11446.53 120.37 57021.22 88888.00 2017-09-25 19:33:37.410 268 11446.54 120.36 57021.11 88888.00 2017-09-25 19:33:37.910 268 11446.55 120.31 57021.19 88888.00 2017-09-25 19:33:38.410 268 11446.54 120.29 57021.09 88888.00 2017-09-25 19:33:38.910 268 11446.53 120.33 57021.15 88888.00 2017-09-25 19:33:39.410 268 11446.45 120.35 57021.15 88888.00 2017-09-25 19:33:39.910 268 11446.44 120.33 57021.11 88888.00 2017-09-25 19:33:40.410 268 11446.46 120.37 57021.22 88888.00 2017-09-25 19:33:40.910 268 11446.50 120.39 57021.20 88888.00 2017-09-25 19:33:41.410 268 11446.50 120.38 57021.32 88888.00 2017-09-25 19:33:41.910 268 11446.50 120.36 57021.14 88888.00 2017-09-25 19:33:42.410 268 11446.44 120.38 57021.26 88888.00 2017-09-25 19:33:42.910 268 11446.41 120.42 57021.10 88888.00 2017-09-25 19:33:43.410 268 11446.45 120.40 57021.17 88888.00 2017-09-25 19:33:43.910 268 11446.47 120.44 57021.26 88888.00 2017-09-25 19:33:44.411 268 11446.47 120.44 57021.15 88888.00 2017-09-25 19:33:44.911 268 11446.46 120.45 57021.21 88888.00 2017-09-25 19:33:45.411 268 11446.45 120.40 57021.07 88888.00 2017-09-25 19:33:45.911 268 11446.43 120.37 57021.23 88888.00 2017-09-25 19:33:46.411 268 11446.39 120.39 57021.20 88888.00 2017-09-25 19:33:46.911 268 11446.39 120.43 57021.27 88888.00 2017-09-25 19:33:47.411 268 11446.40 120.39 57021.24 88888.00 2017-09-25 19:33:47.911 268 11446.43 120.36 57021.13 88888.00 2017-09-25 19:33:48.411 268 11446.41 120.42 57021.21 88888.00 2017-09-25 19:33:48.911 268 11446.45 120.45 57021.09 88888.00 2017-09-25 19:33:49.411 268 11446.46 120.45 57021.21 88888.00 2017-09-25 19:33:49.911 268 11446.41 120.46 57021.14 88888.00 2017-09-25 19:33:50.411 268 11446.43 120.45 57021.28 88888.00 2017-09-25 19:33:50.911 268 11446.45 120.42 57021.23 88888.00 2017-09-25 19:33:51.411 268 11446.44 120.45 57021.14 88888.00 2017-09-25 19:33:51.911 268 11446.48 120.46 57021.22 88888.00 2017-09-25 19:33:52.411 268 11446.46 120.45 57021.16 88888.00 2017-09-25 19:33:52.911 268 11446.45 120.44 57021.23 88888.00 2017-09-25 19:33:53.411 268 11446.47 120.46 57021.09 88888.00 2017-09-25 19:33:53.911 268 11446.43 120.46 57021.23 88888.00 2017-09-25 19:33:54.411 268 11446.43 120.43 57021.14 88888.00 2017-09-25 19:33:54.911 268 11446.44 120.40 57021.22 88888.00 2017-09-25 19:33:55.411 268 11446.48 120.45 57021.19 88888.00 2017-09-25 19:33:55.911 268 11446.44 120.49 57021.09 88888.00 2017-09-25 19:33:56.411 268 11446.48 120.52 57021.21 88888.00 2017-09-25 19:33:56.911 268 11446.48 120.53 57021.14 88888.00 2017-09-25 19:33:57.411 268 11446.45 120.56 57021.24 88888.00 2017-09-25 19:33:57.911 268 11446.47 120.52 57021.10 88888.00 2017-09-25 19:33:58.411 268 11446.43 120.46 57021.09 88888.00 2017-09-25 19:33:58.911 268 11446.45 120.50 57021.09 88888.00 2017-09-25 19:33:59.411 268 11446.45 120.50 57020.96 88888.00 2017-09-25 19:33:59.911 268 11446.46 120.50 57021.13 88888.00 2017-09-25 19:34:00.411 268 11446.47 120.50 57021.02 88888.00 2017-09-25 19:34:00.911 268 11446.45 120.47 57021.14 88888.00 2017-09-25 19:34:01.411 268 11446.44 120.49 57021.07 88888.00 2017-09-25 19:34:01.911 268 11446.46 120.45 57021.01 88888.00 2017-09-25 19:34:02.411 268 11446.50 120.50 57021.01 88888.00 2017-09-25 19:34:02.911 268 11446.53 120.47 57020.94 88888.00 2017-09-25 19:34:03.411 268 11446.55 120.46 57021.06 88888.00 2017-09-25 19:34:03.911 268 11446.54 120.49 57021.02 88888.00 2017-09-25 19:34:04.411 268 11446.54 120.50 57021.01 88888.00 2017-09-25 19:34:04.911 268 11446.57 120.47 57020.98 88888.00 2017-09-25 19:34:05.411 268 11446.55 120.47 57020.88 88888.00 2017-09-25 19:34:05.911 268 11446.54 120.45 57020.96 88888.00 2017-09-25 19:34:06.411 268 11446.58 120.45 57020.77 88888.00 2017-09-25 19:34:06.911 268 11446.60 120.38 57020.87 88888.00 2017-09-25 19:34:07.411 268 11446.54 120.37 57020.82 88888.00 2017-09-25 19:34:07.911 268 11446.51 120.37 57020.77 88888.00 2017-09-25 19:34:08.411 268 11446.53 120.38 57020.91 88888.00 2017-09-25 19:34:08.911 268 11446.61 120.39 57020.78 88888.00 2017-09-25 19:34:09.411 268 11446.62 120.39 57020.84 88888.00 2017-09-25 19:34:09.911 268 11446.60 120.37 57020.70 88888.00 2017-09-25 19:34:10.411 268 11446.58 120.37 57020.77 88888.00 2017-09-25 19:34:10.911 268 11446.54 120.42 57020.87 88888.00 2017-09-25 19:34:11.411 268 11446.54 120.43 57020.75 88888.00 2017-09-25 19:34:11.911 268 11446.60 120.42 57020.79 88888.00 2017-09-25 19:34:12.411 268 11446.58 120.39 57020.71 88888.00 2017-09-25 19:34:12.911 268 11446.58 120.38 57020.65 88888.00 2017-09-25 19:34:13.411 268 11446.59 120.43 57020.68 88888.00 2017-09-25 19:34:13.911 268 11446.64 120.36 57020.55 88888.00 2017-09-25 19:34:14.411 268 11446.66 120.37 57020.72 88888.00 2017-09-25 19:34:14.911 268 11446.64 120.32 57020.69 88888.00 2017-09-25 19:34:15.411 268 11446.55 120.33 57020.59 88888.00 2017-09-25 19:34:15.911 268 11446.59 120.29 57020.71 88888.00 2017-09-25 19:34:16.411 268 11446.58 120.27 57020.59 88888.00 2017-09-25 19:34:16.911 268 11446.58 120.31 57020.59 88888.00 2017-09-25 19:34:17.411 268 11446.54 120.31 57020.63 88888.00 2017-09-25 19:34:17.911 268 11446.54 120.30 57020.47 88888.00 2017-09-25 19:34:18.411 268 11446.59 120.30 57020.63 88888.00 2017-09-25 19:34:18.911 268 11446.62 120.35 57020.58 88888.00 2017-09-25 19:34:19.411 268 11446.65 120.30 57020.50 88888.00 2017-09-25 19:34:19.911 268 11446.66 120.33 57020.64 88888.00 2017-09-25 19:34:20.411 268 11446.62 120.31 57020.55 88888.00 2017-09-25 19:34:20.911 268 11446.62 120.33 57020.59 88888.00 2017-09-25 19:34:21.411 268 11446.60 120.32 57020.55 88888.00 2017-09-25 19:34:21.911 268 11446.60 120.32 57020.50 88888.00 2017-09-25 19:34:22.411 268 11446.61 120.32 57020.70 88888.00 2017-09-25 19:34:22.911 268 11446.62 120.22 57020.62 88888.00 2017-09-25 19:34:23.411 268 11446.68 120.25 57020.60 88888.00 2017-09-25 19:34:23.911 268 11446.69 120.27 57020.66 88888.00 2017-09-25 19:34:24.411 268 11446.65 120.25 57020.56 88888.00 2017-09-25 19:34:24.911 268 11446.64 120.25 57020.76 88888.00 2017-09-25 19:34:25.411 268 11446.66 120.27 57020.70 88888.00 2017-09-25 19:34:25.911 268 11446.64 120.24 57020.72 88888.00 2017-09-25 19:34:26.411 268 11446.62 120.20 57020.84 88888.00 2017-09-25 19:34:26.911 268 11446.67 120.25 57020.66 88888.00 2017-09-25 19:34:27.411 268 11446.72 120.23 57020.76 88888.00 2017-09-25 19:34:27.911 268 11446.68 120.29 57020.60 88888.00 2017-09-25 19:34:28.411 268 11446.73 120.27 57020.64 88888.00 2017-09-25 19:34:28.911 268 11446.69 120.29 57020.66 88888.00 2017-09-25 19:34:29.411 268 11446.66 120.29 57020.53 88888.00 2017-09-25 19:34:29.911 268 11446.72 120.27 57020.69 88888.00 2017-09-25 19:34:30.411 268 11446.69 120.25 57020.62 88888.00 2017-09-25 19:34:30.911 268 11446.67 120.24 57020.53 88888.00 2017-09-25 19:34:31.411 268 11446.67 120.26 57020.68 88888.00 2017-09-25 19:34:31.911 268 11446.64 120.24 57020.53 88888.00 2017-09-25 19:34:32.411 268 11446.64 120.25 57020.64 88888.00 2017-09-25 19:34:32.911 268 11446.71 120.24 57020.59 88888.00 2017-09-25 19:34:33.411 268 11446.78 120.24 57020.52 88888.00 2017-09-25 19:34:33.911 268 11446.73 120.24 57020.68 88888.00 2017-09-25 19:34:34.411 268 11446.75 120.23 57020.52 88888.00 2017-09-25 19:34:34.911 268 11446.79 120.24 57020.56 88888.00 2017-09-25 19:34:35.411 268 11446.81 120.19 57020.53 88888.00 2017-09-25 19:34:35.911 268 11446.82 120.24 57020.49 88888.00 2017-09-25 19:34:36.411 268 11446.78 120.25 57020.63 88888.00 2017-09-25 19:34:36.911 268 11446.82 120.24 57020.44 88888.00 2017-09-25 19:34:37.411 268 11446.82 120.22 57020.46 88888.00 2017-09-25 19:34:37.911 268 11446.78 120.22 57020.57 88888.00 2017-09-25 19:34:38.411 268 11446.80 120.22 57020.45 88888.00 2017-09-25 19:34:38.911 268 11446.83 120.22 57020.49 88888.00 2017-09-25 19:34:39.411 268 11446.78 120.17 57020.40 88888.00 2017-09-25 19:34:39.911 268 11446.76 120.16 57020.40 88888.00 2017-09-25 19:34:40.411 268 11446.78 120.15 57020.47 88888.00 2017-09-25 19:34:40.911 268 11446.73 120.15 57020.32 88888.00 2017-09-25 19:34:41.411 268 11446.78 120.13 57020.45 88888.00 2017-09-25 19:34:41.911 268 11446.79 120.16 57020.45 88888.00 2017-09-25 19:34:42.411 268 11446.76 120.17 57020.31 88888.00 2017-09-25 19:34:42.911 268 11446.85 120.13 57020.49 88888.00 2017-09-25 19:34:43.411 268 11446.82 120.05 57020.37 88888.00 2017-09-25 19:34:43.911 268 11446.82 120.04 57020.37 88888.00 2017-09-25 19:34:44.411 268 11446.82 120.06 57020.47 88888.00 2017-09-25 19:34:44.911 268 11446.81 120.05 57020.30 88888.00 2017-09-25 19:34:45.411 268 11446.83 120.04 57020.39 88888.00 2017-09-25 19:34:45.911 268 11446.82 119.99 57020.31 88888.00 2017-09-25 19:34:46.411 268 11446.83 119.95 57020.13 88888.00 2017-09-25 19:34:46.911 268 11446.89 119.98 57020.34 88888.00 2017-09-25 19:34:47.411 268 11446.87 119.96 57020.20 88888.00 2017-09-25 19:34:47.911 268 11446.92 119.95 57020.15 88888.00 2017-09-25 19:34:48.411 268 11446.90 119.99 57020.23 88888.00 2017-09-25 19:34:48.911 268 11446.92 119.96 57020.01 88888.00 2017-09-25 19:34:49.411 268 11446.93 119.96 57020.11 88888.00 2017-09-25 19:34:49.911 268 11446.95 119.96 57020.13 88888.00 2017-09-25 19:34:50.411 268 11446.94 119.95 57019.98 88888.00 2017-09-25 19:34:50.911 268 11446.96 119.92 57020.05 88888.00 2017-09-25 19:34:51.411 268 11446.94 119.90 57020.05 88888.00 2017-09-25 19:34:51.911 268 11447.00 119.90 57019.87 88888.00 2017-09-25 19:34:52.411 268 11446.97 119.90 57019.88 88888.00 2017-09-25 19:34:52.911 268 11446.97 119.90 57019.85 88888.00 2017-09-25 19:34:53.411 268 11446.99 119.93 57019.68 88888.00 2017-09-25 19:34:53.911 268 11447.00 119.93 57019.73 88888.00 2017-09-25 19:34:54.411 268 11446.99 119.91 57019.74 88888.00 2017-09-25 19:34:54.911 268 11446.94 119.91 57019.54 88888.00 2017-09-25 19:34:55.411 268 11447.00 119.91 57019.52 88888.00 2017-09-25 19:34:55.911 268 11447.01 119.91 57019.63 88888.00 2017-09-25 19:34:56.411 268 11447.01 119.93 57019.52 88888.00 2017-09-25 19:34:56.911 268 11447.00 119.96 57019.41 88888.00 2017-09-25 19:34:57.411 268 11447.02 119.89 57019.52 88888.00 2017-09-25 19:34:57.911 268 11447.06 119.86 57019.50 88888.00 2017-09-25 19:34:58.411 268 11447.06 119.84 57019.30 88888.00 2017-09-25 19:34:58.911 268 11447.07 119.85 57019.34 88888.00 2017-09-25 19:34:59.411 268 11447.01 119.90 57019.47 88888.00 2017-09-25 19:34:59.911 268 11447.03 119.95 57019.29 88888.00 2017-09-25 19:35:00.411 268 11447.06 119.93 57019.17 88888.00 2017-09-25 19:35:00.911 268 11447.09 119.91 57019.37 88888.00 2017-09-25 19:35:01.411 268 11447.10 119.92 57019.46 88888.00 2017-09-25 19:35:01.911 268 11447.10 119.95 57019.27 88888.00 2017-09-25 19:35:02.411 268 11447.04 119.92 57019.15 88888.00 2017-09-25 19:35:02.911 268 11447.08 119.97 57019.25 88888.00 2017-09-25 19:35:03.411 268 11447.10 119.96 57019.30 88888.00 2017-09-25 19:35:03.911 268 11447.13 119.86 57019.05 88888.00 2017-09-25 19:35:04.411 268 11447.13 119.85 57018.97 88888.00 2017-09-25 19:35:04.911 268 11447.19 119.91 57019.17 88888.00 2017-09-25 19:35:05.411 268 11447.16 119.90 57019.16 88888.00 2017-09-25 19:35:05.911 268 11447.20 119.88 57018.93 88888.00 2017-09-25 19:35:06.411 268 11447.19 119.85 57018.91 88888.00 2017-09-25 19:35:06.911 268 11447.16 119.86 57019.12 88888.00 2017-09-25 19:35:07.411 268 11447.22 119.90 57019.10 88888.00 2017-09-25 19:35:07.911 268 11447.20 119.91 57018.92 88888.00 2017-09-25 19:35:08.411 268 11447.21 119.89 57018.95 88888.00 2017-09-25 19:35:08.911 268 11447.20 119.89 57019.11 88888.00 2017-09-25 19:35:09.411 268 11447.16 119.91 57019.08 88888.00 2017-09-25 19:35:09.911 268 11447.14 119.91 57018.88 88888.00 2017-09-25 19:35:10.411 268 11447.13 119.95 57018.79 88888.00 2017-09-25 19:35:10.911 268 11447.16 119.88 57018.91 88888.00 2017-09-25 19:35:11.411 268 11447.22 119.86 57018.98 88888.00 2017-09-25 19:35:11.911 268 11447.22 119.84 57018.82 88888.00 2017-09-25 19:35:12.411 268 11447.24 119.86 57018.77 88888.00 2017-09-25 19:35:12.911 268 11447.28 119.85 57018.95 88888.00 2017-09-25 19:35:13.411 268 11447.23 119.82 57019.02 88888.00 2017-09-25 19:35:13.911 268 11447.22 119.79 57018.80 88888.00 2017-09-25 19:35:14.411 268 11447.26 119.79 57018.64 88888.00 2017-09-25 19:35:14.911 268 11447.27 119.79 57018.78 88888.00 2017-09-25 19:35:15.411 268 11447.26 119.84 57018.93 88888.00 2017-09-25 19:35:15.911 268 11447.17 119.88 57018.83 88888.00 2017-09-25 19:35:16.411 268 11447.22 119.89 57018.60 88888.00 2017-09-25 19:35:16.911 268 11447.19 119.83 57018.56 88888.00 2017-09-25 19:35:17.411 268 11447.19 119.78 57018.73 88888.00 2017-09-25 19:35:17.911 268 11447.19 119.82 57018.88 88888.00 2017-09-25 19:35:18.411 268 11447.16 119.86 57018.69 88888.00 2017-09-25 19:35:18.911 268 11447.12 119.83 57018.51 88888.00 2017-09-25 19:35:19.411 268 11447.16 119.81 57018.57 88888.00 2017-09-25 19:35:19.911 268 11447.23 119.83 57018.75 88888.00 2017-09-25 19:35:20.411 268 11447.28 119.85 57018.82 88888.00 2017-09-25 19:35:20.911 268 11447.27 119.86 57018.66 88888.00 2017-09-25 19:35:21.411 268 11447.28 119.90 57018.54 88888.00 2017-09-25 19:35:21.911 268 11447.22 119.86 57018.64 88888.00 2017-09-25 19:35:22.411 268 11447.22 119.79 57018.77 88888.00 2017-09-25 19:35:22.911 268 11447.21 119.79 57018.73 88888.00 2017-09-25 19:35:23.411 268 11447.20 119.81 57018.57 88888.00 2017-09-25 19:35:23.911 268 11447.27 119.82 57018.58 88888.00 2017-09-25 19:35:24.411 268 11447.24 119.82 57018.75 88888.00 2017-09-25 19:35:24.911 268 11447.21 119.79 57018.85 88888.00 2017-09-25 19:35:25.411 268 11447.24 119.79 57018.72 88888.00 2017-09-25 19:35:25.911 268 11447.21 119.76 57018.63 88888.00 2017-09-25 19:35:26.411 268 11447.21 119.74 57018.69 88888.00 2017-09-25 19:35:26.911 268 11447.17 119.75 57018.86 88888.00 2017-09-25 19:35:27.411 268 11447.21 119.75 57018.91 88888.00 2017-09-25 19:35:27.911 268 11447.23 119.77 57018.71 88888.00 2017-09-25 19:35:28.411 268 11447.24 119.79 57018.60 88888.00 2017-09-25 19:35:28.911 268 11447.19 119.78 57018.69 88888.00 2017-09-25 19:35:29.411 268 11447.20 119.79 57018.86 88888.00 2017-09-25 19:35:29.911 268 11447.22 119.77 57018.78 88888.00 2017-09-25 19:35:30.411 268 11447.19 119.82 57018.57 88888.00 2017-09-25 19:35:30.911 268 11447.20 119.85 57018.51 88888.00 2017-09-25 19:35:31.411 268 11447.27 119.83 57018.66 88888.00 2017-09-25 19:35:31.911 268 11447.29 119.83 57018.72 88888.00 2017-09-25 19:35:32.411 268 11447.27 119.82 57018.59 88888.00 2017-09-25 19:35:32.911 268 11447.29 119.82 57018.43 88888.00 2017-09-25 19:35:33.411 268 11447.31 119.77 57018.48 88888.00 2017-09-25 19:35:33.911 268 11447.36 119.77 57018.63 88888.00 2017-09-25 19:35:34.411 268 11447.36 119.76 57018.75 88888.00 2017-09-25 19:35:34.911 268 11447.35 119.83 57018.65 88888.00 2017-09-25 19:35:35.411 268 11447.29 119.82 57018.44 88888.00 2017-09-25 19:35:35.911 268 11447.34 119.82 57018.53 88888.00 2017-09-25 19:35:36.411 268 11447.38 119.81 57018.72 88888.00 2017-09-25 19:35:36.911 268 11447.38 119.79 57018.63 88888.00 2017-09-25 19:35:37.411 268 11447.45 119.81 57018.38 88888.00 2017-09-25 19:35:37.911 268 11447.38 119.79 57018.34 88888.00 2017-09-25 19:35:38.411 268 11447.34 119.83 57018.48 88888.00 2017-09-25 19:35:38.911 268 11447.40 119.84 57018.67 88888.00 2017-09-25 19:35:39.411 268 11447.38 119.84 57018.56 88888.00 2017-09-25 19:35:39.911 268 11447.42 119.86 57018.34 88888.00 2017-09-25 19:35:40.411 268 11447.43 119.85 57018.45 88888.00 2017-09-25 19:35:40.911 268 11447.42 119.84 57018.63 88888.00 2017-09-25 19:35:41.411 268 11447.42 119.84 57018.63 88888.00 2017-09-25 19:35:41.911 268 11447.43 119.85 57018.41 88888.00 2017-09-25 19:35:42.411 268 11447.47 119.84 57018.28 88888.00 2017-09-25 19:35:42.911 268 11447.47 119.79 57018.41 88888.00 2017-09-25 19:35:43.411 268 11447.48 119.79 57018.54 88888.00 2017-09-25 19:35:43.911 268 11447.52 119.82 57018.45 88888.00 2017-09-25 19:35:44.411 268 11447.57 119.81 57018.27 88888.00 2017-09-25 19:35:44.911 268 11447.55 119.86 57018.26 88888.00 2017-09-25 19:35:45.411 268 11447.57 119.88 57018.43 88888.00 2017-09-25 19:35:45.911 268 11447.52 119.85 57018.53 88888.00 2017-09-25 19:35:46.411 268 11447.55 119.83 57018.34 88888.00 2017-09-25 19:35:46.911 268 11447.55 119.86 57018.21 88888.00 2017-09-25 19:35:47.411 268 11447.55 119.84 57018.21 88888.00 2017-09-25 19:35:47.911 268 11447.57 119.77 57018.39 88888.00 2017-09-25 19:35:48.411 268 11447.62 119.79 57018.45 88888.00 2017-09-25 19:35:48.911 268 11447.63 119.82 57018.28 88888.00 2017-09-25 19:35:49.411 268 11447.59 119.76 57018.16 88888.00 2017-09-25 19:35:49.911 268 11447.66 119.75 57018.25 88888.00 2017-09-25 19:35:50.411 268 11447.66 119.83 57018.40 88888.00 2017-09-25 19:35:50.911 268 11447.62 119.82 57018.32 88888.00 2017-09-25 19:35:51.411 268 11447.64 119.82 57018.14 88888.00 2017-09-25 19:35:51.911 268 11447.64 119.84 57018.14 88888.00 2017-09-25 19:35:52.411 268 11447.64 119.86 57018.26 88888.00 2017-09-25 19:35:52.911 268 11447.70 119.88 57018.28 88888.00 2017-09-25 19:35:53.411 268 11447.73 119.84 57018.12 88888.00 2017-09-25 19:35:53.911 268 11447.69 119.86 57017.98 88888.00 2017-09-25 19:35:54.412 268 11447.71 119.85 57018.01 88888.00 2017-09-25 19:35:54.912 268 11447.72 119.82 57018.20 88888.00 2017-09-25 19:35:55.412 268 11447.68 119.79 57018.26 88888.00 2017-09-25 19:35:55.912 268 11447.69 119.77 57018.13 88888.00 2017-09-25 19:35:56.412 268 11447.70 119.82 57017.95 88888.00 2017-09-25 19:35:56.912 268 11447.71 119.84 57018.05 88888.00 2017-09-25 19:35:57.412 268 11447.72 119.86 57018.25 88888.00 2017-09-25 19:35:57.912 268 11447.71 119.90 57018.28 88888.00 2017-09-25 19:35:58.412 268 11447.73 119.81 57018.07 88888.00 2017-09-25 19:35:58.912 268 11447.78 119.81 57017.99 88888.00 2017-09-25 19:35:59.412 268 11447.73 119.86 57018.12 88888.00 2017-09-25 19:35:59.912 268 11447.73 119.85 57018.31 88888.00 2017-09-25 19:36:00.412 268 11447.77 119.83 57018.27 88888.00 2017-09-25 19:36:00.912 268 11447.80 119.88 57018.12 88888.00 2017-09-25 19:36:01.412 268 11447.82 119.88 57018.11 88888.00 2017-09-25 19:36:01.912 268 11447.77 119.89 57018.35 88888.00 2017-09-25 19:36:02.412 268 11447.78 119.91 57018.37 88888.00 2017-09-25 19:36:02.912 268 11447.82 119.90 57018.20 88888.00 2017-09-25 19:36:03.412 268 11447.80 119.90 57018.08 88888.00 2017-09-25 19:36:03.912 268 11447.80 119.86 57018.21 88888.00 2017-09-25 19:36:04.412 268 11447.85 119.86 57018.38 88888.00 2017-09-25 19:36:04.912 268 11447.83 119.91 57018.30 88888.00 2017-09-25 19:36:05.412 268 11447.83 119.84 57018.14 88888.00 2017-09-25 19:36:05.912 268 11447.85 119.83 57018.21 88888.00 2017-09-25 19:36:06.412 268 11447.84 119.85 57018.39 88888.00 2017-09-25 19:36:06.912 268 11447.80 119.86 57018.25 88888.00 2017-09-25 19:36:07.412 268 11447.86 119.83 57018.08 88888.00 2017-09-25 19:36:07.912 268 11447.86 119.84 57018.16 88888.00 2017-09-25 19:36:08.412 268 11447.85 119.91 57018.39 88888.00 2017-09-25 19:36:08.912 268 11447.83 119.88 57018.33 88888.00 2017-09-25 19:36:09.412 268 11447.80 119.79 57018.18 88888.00 2017-09-25 19:36:09.912 268 11447.80 119.77 57018.20 88888.00 2017-09-25 19:36:10.412 268 11447.83 119.79 57018.37 88888.00 2017-09-25 19:36:10.912 268 11447.83 119.79 57018.37 88888.00 2017-09-25 19:36:11.412 268 11447.85 119.76 57018.24 88888.00 2017-09-25 19:36:11.912 268 11447.86 119.76 57018.15 88888.00 2017-09-25 19:36:12.412 268 11447.87 119.79 57018.30 88888.00 2017-09-25 19:36:12.912 268 11447.86 119.82 57018.40 88888.00 2017-09-25 19:36:13.412 268 11447.85 119.79 57018.25 88888.00 2017-09-25 19:36:13.912 268 11447.85 119.76 57018.13 88888.00 2017-09-25 19:36:14.412 268 11447.87 119.75 57018.22 88888.00 2017-09-25 19:36:14.912 268 11447.86 119.77 57018.32 88888.00 2017-09-25 19:36:15.412 268 11447.87 119.70 57018.21 88888.00 2017-09-25 19:36:15.912 268 11447.90 119.64 57018.14 88888.00 2017-09-25 19:36:16.412 268 11447.91 119.59 57018.31 88888.00 2017-09-25 19:36:16.912 268 11447.89 119.58 57018.47 88888.00 2017-09-25 19:36:17.412 268 11447.96 119.59 57018.28 88888.00 2017-09-25 19:36:17.912 268 11447.97 119.69 57018.15 88888.00 2017-09-25 19:36:18.412 268 11447.90 119.75 57018.32 88888.00 2017-09-25 19:36:18.912 268 11447.89 119.70 57018.44 88888.00 2017-09-25 19:36:19.412 268 11447.89 119.65 57018.22 88888.00 2017-09-25 19:36:19.912 268 11447.89 119.62 57018.16 88888.00 2017-09-25 19:36:20.412 268 11447.85 119.67 57018.30 88888.00 2017-09-25 19:36:20.912 268 11447.91 119.68 57018.38 88888.00 2017-09-25 19:36:21.412 268 11447.93 119.69 57018.25 88888.00 2017-09-25 19:36:21.912 268 11447.96 119.77 57018.14 88888.00 2017-09-25 19:36:22.412 268 11447.97 119.77 57018.28 88888.00 2017-09-25 19:36:22.912 268 11447.94 119.71 57018.40 88888.00 2017-09-25 19:36:23.412 268 11447.96 119.70 57018.27 88888.00 2017-09-25 19:36:23.912 268 11447.97 119.69 57018.14 88888.00 2017-09-25 19:36:24.412 268 11448.01 119.69 57018.21 88888.00 2017-09-25 19:36:24.912 268 11447.99 119.69 57018.37 88888.00 2017-09-25 19:36:25.412 268 11447.96 119.64 57018.25 88888.00 2017-09-25 19:36:25.912 268 11447.96 119.59 57018.08 88888.00 2017-09-25 19:36:26.412 268 11447.96 119.74 57018.16 88888.00 2017-09-25 19:36:26.912 268 11447.94 119.81 57018.18 88888.00 2017-09-25 19:36:27.412 268 11447.96 119.76 57018.03 88888.00 2017-09-25 19:36:27.912 268 11447.99 119.72 57017.96 88888.00 2017-09-25 19:36:28.412 268 11448.04 119.71 57018.11 88888.00 2017-09-25 19:36:28.912 268 11448.01 119.71 57018.33 88888.00 2017-09-25 19:36:29.412 268 11448.00 119.74 57018.19 88888.00 2017-09-25 19:36:29.912 268 11447.97 119.70 57018.00 88888.00 2017-09-25 19:36:30.412 268 11448.00 119.72 57018.09 88888.00 2017-09-25 19:36:30.912 268 11448.03 119.69 57018.25 88888.00 2017-09-25 19:36:31.412 268 11448.05 119.69 57018.18 88888.00 2017-09-25 19:36:31.912 268 11448.00 119.69 57018.11 88888.00 2017-09-25 19:36:32.412 268 11447.99 119.71 57018.26 88888.00 2017-09-25 19:36:32.912 268 11448.03 119.70 57018.34 88888.00 2017-09-25 19:36:33.412 268 11448.03 119.70 57018.14 88888.00 2017-09-25 19:36:33.912 268 11448.01 119.75 57017.99 88888.00 2017-09-25 19:36:34.412 268 11448.04 119.70 57018.13 88888.00 2017-09-25 19:36:34.912 268 11448.03 119.67 57018.28 88888.00 2017-09-25 19:36:35.412 268 11448.01 119.67 57018.18 88888.00 2017-09-25 19:36:35.912 268 11448.03 119.74 57018.03 88888.00 2017-09-25 19:36:36.412 268 11448.03 119.75 57018.08 88888.00 2017-09-25 19:36:36.912 268 11447.99 119.67 57018.25 88888.00 2017-09-25 19:36:37.412 268 11448.00 119.68 57018.21 88888.00 2017-09-25 19:36:37.912 268 11448.04 119.67 57018.07 88888.00 2017-09-25 19:36:38.412 268 11448.08 119.62 57018.16 88888.00 2017-09-25 19:36:38.912 268 11448.11 119.59 57018.27 88888.00 2017-09-25 19:36:39.412 268 11448.11 119.62 57018.08 88888.00 2017-09-25 19:36:39.912 268 11448.10 119.62 57018.03 88888.00 2017-09-25 19:36:40.412 268 11448.05 119.63 57018.15 88888.00 2017-09-25 19:36:40.912 268 11448.06 119.65 57018.28 88888.00 2017-09-25 19:36:41.412 268 11448.00 119.64 57018.09 88888.00 2017-09-25 19:36:41.912 268 11447.97 119.64 57017.95 88888.00 2017-09-25 19:36:42.412 268 11447.99 119.68 57018.06 88888.00 2017-09-25 19:36:42.912 268 11448.05 119.70 57018.21 88888.00 2017-09-25 19:36:43.412 268 11448.05 119.68 57018.14 88888.00 2017-09-25 19:36:43.912 268 11448.00 119.65 57018.01 88888.00 2017-09-25 19:36:44.412 268 11447.99 119.68 57018.08 88888.00 2017-09-25 19:36:44.912 268 11448.03 119.69 57018.32 88888.00 2017-09-25 19:36:45.412 268 11448.05 119.64 57018.31 88888.00 2017-09-25 19:36:45.912 268 11448.06 119.64 57018.09 88888.00 2017-09-25 19:36:46.412 268 11448.04 119.64 57018.13 88888.00 2017-09-25 19:36:46.912 268 11448.05 119.64 57018.31 88888.00 2017-09-25 19:36:47.412 268 11448.00 119.64 57018.16 88888.00 2017-09-25 19:36:47.912 268 11447.98 119.67 57018.00 88888.00 2017-09-25 19:36:48.412 268 11448.00 119.69 57018.08 88888.00 2017-09-25 19:36:48.912 268 11448.00 119.70 57018.30 88888.00 2017-09-25 19:36:49.412 268 11448.01 119.64 57018.18 88888.00 2017-09-25 19:36:49.912 268 11447.98 119.63 57017.99 88888.00 2017-09-25 19:36:50.412 268 11447.98 119.63 57018.06 88888.00 2017-09-25 19:36:50.912 268 11447.98 119.64 57018.27 88888.00 2017-09-25 19:36:51.412 268 11448.03 119.62 57018.20 88888.00 2017-09-25 19:36:51.912 268 11447.98 119.63 57017.98 88888.00 2017-09-25 19:36:52.412 268 11447.97 119.67 57018.01 88888.00 2017-09-25 19:36:52.912 268 11447.99 119.67 57018.13 88888.00 2017-09-25 19:36:53.412 268 11448.01 119.59 57018.19 88888.00 2017-09-25 19:36:53.912 268 11447.97 119.63 57018.01 88888.00 2017-09-25 19:36:54.412 268 11447.92 119.63 57018.01 88888.00 2017-09-25 19:36:54.912 268 11447.94 119.68 57018.24 88888.00 2017-09-25 19:36:55.412 268 11447.97 119.69 57018.32 88888.00 2017-09-25 19:36:55.912 268 11447.96 119.70 57018.20 88888.00 2017-09-25 19:36:56.412 268 11447.96 119.70 57018.11 88888.00 2017-09-25 19:36:56.912 268 11447.96 119.64 57018.26 88888.00 2017-09-25 19:36:57.412 268 11447.91 119.62 57018.37 88888.00 2017-09-25 19:36:57.912 268 11447.93 119.68 57018.21 88888.00 2017-09-25 19:36:58.412 268 11447.90 119.72 57018.14 88888.00 2017-09-25 19:36:58.912 268 11447.90 119.72 57018.32 88888.00 2017-09-25 19:36:59.412 268 11447.90 119.70 57018.39 88888.00 2017-09-25 19:36:59.912 268 11447.92 119.75 57018.27 88888.00 2017-09-25 19:37:00.412 268 11447.90 119.79 57018.22 88888.00 2017-09-25 19:37:00.912 268 11448.00 119.71 57018.40 88888.00 2017-09-25 19:37:01.412 268 11447.94 119.75 57018.43 88888.00 2017-09-25 19:37:01.912 268 11447.86 119.75 57018.26 88888.00 2017-09-25 19:37:02.412 268 11447.86 119.71 57018.28 88888.00 2017-09-25 19:37:02.912 268 11447.84 119.72 57018.50 88888.00 2017-09-25 19:37:03.412 268 11447.83 119.75 57018.48 88888.00 2017-09-25 19:37:03.912 268 11447.78 119.74 57018.30 88888.00 2017-09-25 19:37:04.412 268 11447.84 119.76 57018.30 88888.00 2017-09-25 19:37:04.912 268 11447.85 119.71 57018.51 88888.00 2017-09-25 19:37:05.412 268 11447.84 119.69 57018.45 88888.00 2017-09-25 19:37:05.912 268 11447.82 119.76 57018.33 88888.00 2017-09-25 19:37:06.412 268 11447.75 119.70 57018.39 88888.00 2017-09-25 19:37:06.912 268 11447.79 119.70 57018.50 88888.00 2017-09-25 19:37:07.412 268 11447.82 119.71 57018.45 88888.00 2017-09-25 19:37:07.912 268 11447.79 119.72 57018.35 88888.00 2017-09-25 19:37:08.412 268 11447.77 119.68 57018.44 88888.00 2017-09-25 19:37:08.912 268 11447.76 119.68 57018.59 88888.00 2017-09-25 19:37:09.412 268 11447.68 119.71 57018.53 88888.00 2017-09-25 19:37:09.912 268 11447.66 119.72 57018.45 88888.00 2017-09-25 19:37:10.412 268 11447.69 119.71 57018.53 88888.00 2017-09-25 19:37:10.912 268 11447.71 119.71 57018.66 88888.00 2017-09-25 19:37:11.412 268 11447.69 119.74 57018.52 88888.00 2017-09-25 19:37:11.912 268 11447.73 119.81 57018.48 88888.00 2017-09-25 19:37:12.412 268 11447.70 119.77 57018.63 88888.00 2017-09-25 19:37:12.912 268 11447.69 119.77 57018.71 88888.00 2017-09-25 19:37:13.412 268 11447.69 119.85 57018.60 88888.00 2017-09-25 19:37:13.912 268 11447.65 119.83 57018.51 88888.00 2017-09-25 19:37:14.412 268 11447.70 119.77 57018.71 88888.00 2017-09-25 19:37:14.912 268 11447.72 119.78 57018.77 88888.00 2017-09-25 19:37:15.412 268 11447.68 119.77 57018.53 88888.00 2017-09-25 19:37:15.912 268 11447.62 119.75 57018.60 88888.00 2017-09-25 19:37:16.412 268 11447.61 119.83 57018.71 88888.00 2017-09-25 19:37:16.912 268 11447.65 119.82 57018.63 88888.00 2017-09-25 19:37:17.412 268 11447.62 119.79 57018.57 88888.00 2017-09-25 19:37:17.912 268 11447.59 119.85 57018.71 88888.00 2017-09-25 19:37:18.412 268 11447.61 119.85 57018.89 88888.00 2017-09-25 19:37:18.912 268 11447.57 119.79 57018.79 88888.00 2017-09-25 19:37:19.412 268 11447.56 119.84 57018.61 88888.00 2017-09-25 19:37:19.912 268 11447.57 119.88 57018.78 88888.00 2017-09-25 19:37:20.412 268 11447.58 119.86 57018.91 88888.00 2017-09-25 19:37:20.912 268 11447.57 119.84 57018.73 88888.00 2017-09-25 19:37:21.412 268 11447.54 119.84 57018.65 88888.00 2017-09-25 19:37:21.912 268 11447.54 119.86 57018.84 88888.00 2017-09-25 19:37:22.412 268 11447.54 119.81 57018.85 88888.00 2017-09-25 19:37:22.912 268 11447.52 119.75 57018.67 88888.00 2017-09-25 19:37:23.412 268 11447.54 119.78 57018.60 88888.00 2017-09-25 19:37:23.912 268 11447.49 119.81 57018.76 88888.00 2017-09-25 19:37:24.412 268 11447.50 119.86 57018.75 88888.00 2017-09-25 19:37:24.912 268 11447.48 119.88 57018.60 88888.00 2017-09-25 19:37:25.412 268 11447.43 119.86 57018.57 88888.00 2017-09-25 19:37:25.912 268 11447.48 119.85 57018.76 88888.00 2017-09-25 19:37:26.412 268 11447.51 119.85 57018.78 88888.00 2017-09-25 19:37:26.912 268 11447.50 119.86 57018.59 88888.00 2017-09-25 19:37:27.412 268 11447.47 119.84 57018.58 88888.00 2017-09-25 19:37:27.912 268 11447.49 119.85 57018.72 88888.00 2017-09-25 19:37:28.412 268 11447.51 119.86 57018.83 88888.00 2017-09-25 19:37:28.912 268 11447.50 119.88 57018.67 88888.00 2017-09-25 19:37:29.412 268 11447.44 119.90 57018.60 88888.00 2017-09-25 19:37:29.912 268 11447.50 119.91 57018.78 88888.00 2017-09-25 19:37:30.412 268 11447.48 119.88 57018.82 88888.00 2017-09-25 19:37:30.912 268 11447.44 119.86 57018.66 88888.00 2017-09-25 19:37:31.412 268 11447.47 119.84 57018.66 88888.00 2017-09-25 19:37:31.912 268 11447.47 119.84 57018.79 88888.00 2017-09-25 19:37:32.412 268 11447.45 119.83 57018.84 88888.00 2017-09-25 19:37:32.912 268 11447.38 119.86 57018.69 88888.00 2017-09-25 19:37:33.412 268 11447.41 119.89 57018.63 88888.00 2017-09-25 19:37:33.912 268 11447.44 119.91 57018.80 88888.00 2017-09-25 19:37:34.412 268 11447.42 119.86 57018.86 88888.00 2017-09-25 19:37:34.912 268 11447.38 119.89 57018.69 88888.00 2017-09-25 19:37:35.412 268 11447.40 119.86 57018.65 88888.00 2017-09-25 19:37:35.912 268 11447.41 119.86 57018.79 88888.00 2017-09-25 19:37:36.412 268 11447.35 119.88 57018.89 88888.00 2017-09-25 19:37:36.912 268 11447.38 119.84 57018.70 88888.00 2017-09-25 19:37:37.412 268 11447.37 119.85 57018.60 88888.00 2017-09-25 19:37:37.912 268 11447.38 119.91 57018.85 88888.00 2017-09-25 19:37:38.412 268 11447.41 119.91 57018.92 88888.00 2017-09-25 19:37:38.912 268 11447.36 119.90 57018.71 88888.00 2017-09-25 19:37:39.412 268 11447.34 119.93 57018.56 88888.00 2017-09-25 19:37:39.912 268 11447.38 119.89 57018.75 88888.00 2017-09-25 19:37:40.412 268 11447.38 119.93 57018.86 88888.00 2017-09-25 19:37:40.912 268 11447.35 119.90 57018.79 88888.00 2017-09-25 19:37:41.412 268 11447.36 119.91 57018.66 88888.00 2017-09-25 19:37:41.912 268 11447.29 119.91 57018.77 88888.00 2017-09-25 19:37:42.412 268 11447.27 119.90 57018.95 88888.00 2017-09-25 19:37:42.912 268 11447.29 119.86 57018.83 88888.00 2017-09-25 19:37:43.412 268 11447.29 119.79 57018.70 88888.00 2017-09-25 19:37:43.912 268 11447.27 119.81 57018.73 88888.00 2017-09-25 19:37:44.412 268 11447.27 119.78 57018.90 88888.00 2017-09-25 19:37:44.912 268 11447.27 119.81 57018.79 88888.00 2017-09-25 19:37:45.412 268 11447.22 119.90 57018.60 88888.00 2017-09-25 19:37:45.912 268 11447.22 119.90 57018.64 88888.00 2017-09-25 19:37:46.412 268 11447.21 119.85 57018.88 88888.00 2017-09-25 19:37:46.912 268 11447.26 119.86 57018.96 88888.00 2017-09-25 19:37:47.412 268 11447.23 119.82 57018.77 88888.00 2017-09-25 19:37:47.912 268 11447.26 119.84 57018.72 88888.00 2017-09-25 19:37:48.412 268 11447.28 119.89 57018.82 88888.00 2017-09-25 19:37:48.912 268 11447.24 119.90 57018.98 88888.00 2017-09-25 19:37:49.412 268 11447.20 119.89 57018.89 88888.00 2017-09-25 19:37:49.912 268 11447.17 119.88 57018.71 88888.00 2017-09-25 19:37:50.412 268 11447.23 119.83 57018.75 88888.00 2017-09-25 19:37:50.912 268 11447.22 119.81 57018.95 88888.00 2017-09-25 19:37:51.412 268 11447.19 119.84 57018.97 88888.00 2017-09-25 19:37:51.912 268 11447.14 119.85 57018.82 88888.00 2017-09-25 19:37:52.412 268 11447.12 119.84 57018.72 88888.00 2017-09-25 19:37:52.912 268 11447.15 119.85 57018.88 88888.00 2017-09-25 19:37:53.412 268 11447.16 119.86 57019.01 88888.00 2017-09-25 19:37:53.912 268 11447.20 119.90 57018.93 88888.00 2017-09-25 19:37:54.412 268 11447.20 119.90 57018.88 88888.00 2017-09-25 19:37:54.912 268 11447.27 119.86 57019.01 88888.00 2017-09-25 19:37:55.412 268 11447.21 119.88 57019.08 88888.00 2017-09-25 19:37:55.912 268 11447.17 119.91 57018.85 88888.00 2017-09-25 19:37:56.412 268 11447.16 119.86 57018.75 88888.00 2017-09-25 19:37:56.912 268 11447.17 119.88 57018.85 88888.00 2017-09-25 19:37:57.412 268 11447.19 119.88 57019.07 88888.00 2017-09-25 19:37:57.912 268 11447.16 119.82 57018.91 88888.00 2017-09-25 19:37:58.412 268 11447.15 119.77 57018.73 88888.00 2017-09-25 19:37:58.912 268 11447.15 119.79 57018.78 88888.00 2017-09-25 19:37:59.412 268 11447.15 119.78 57018.97 88888.00 2017-09-25 19:37:59.912 268 11447.16 119.81 57018.97 88888.00 2017-09-25 19:38:00.412 268 11447.19 119.81 57018.89 88888.00 2017-09-25 19:38:00.912 268 11447.16 119.81 57018.82 88888.00 2017-09-25 19:38:01.412 268 11447.15 119.84 57018.92 88888.00 2017-09-25 19:38:01.912 268 11447.19 119.81 57019.08 88888.00 2017-09-25 19:38:02.412 268 11447.20 119.83 57018.95 88888.00 2017-09-25 19:38:02.912 268 11447.15 119.78 57018.83 88888.00 2017-09-25 19:38:03.412 268 11447.20 119.77 57018.90 88888.00 2017-09-25 19:38:03.912 268 11447.16 119.78 57018.98 88888.00 2017-09-25 19:38:04.412 268 11447.19 119.82 57018.89 88888.00 2017-09-25 19:38:04.912 268 11447.15 119.83 57018.72 88888.00 2017-09-25 19:38:05.412 268 11447.16 119.79 57018.71 88888.00 2017-09-25 19:38:05.912 268 11447.14 119.78 57018.89 88888.00 2017-09-25 19:38:06.412 268 11447.15 119.78 57019.02 88888.00 2017-09-25 19:38:06.912 268 11447.14 119.72 57018.88 88888.00 2017-09-25 19:38:07.412 268 11447.17 119.70 57018.76 88888.00 2017-09-25 19:38:07.912 268 11447.16 119.75 57018.89 88888.00 2017-09-25 19:38:08.412 268 11447.13 119.74 57019.08 88888.00 2017-09-25 19:38:08.912 268 11447.15 119.72 57018.97 88888.00 2017-09-25 19:38:09.412 268 11447.15 119.68 57018.76 88888.00 2017-09-25 19:38:09.912 268 11447.10 119.68 57018.73 88888.00 2017-09-25 19:38:10.412 268 11447.12 119.74 57018.85 88888.00 2017-09-25 19:38:10.912 268 11447.12 119.70 57019.03 88888.00 2017-09-25 19:38:11.412 268 11447.10 119.68 57018.93 88888.00 2017-09-25 19:38:11.912 268 11447.10 119.62 57018.79 88888.00 2017-09-25 19:38:12.412 268 11447.08 119.61 57018.88 88888.00 2017-09-25 19:38:12.912 268 11447.09 119.68 57018.99 88888.00 2017-09-25 19:38:13.412 268 11447.10 119.71 57018.92 88888.00 2017-09-25 19:38:13.912 268 11447.09 119.65 57018.75 88888.00 2017-09-25 19:38:14.412 268 11447.09 119.59 57018.73 88888.00 2017-09-25 19:38:14.912 268 11447.13 119.63 57018.92 88888.00 2017-09-25 19:38:15.412 268 11447.10 119.68 57019.03 88888.00 2017-09-25 19:38:15.912 268 11447.09 119.69 57018.86 88888.00 2017-09-25 19:38:16.412 268 11447.08 119.67 57018.72 88888.00 2017-09-25 19:38:16.912 268 11447.08 119.68 57018.77 88888.00 2017-09-25 19:38:17.412 268 11447.10 119.69 57018.92 88888.00 2017-09-25 19:38:17.912 268 11447.13 119.75 57018.97 88888.00 2017-09-25 19:38:18.412 268 11447.08 119.74 57018.77 88888.00 2017-09-25 19:38:18.912 268 11447.09 119.76 57018.66 88888.00 2017-09-25 19:38:19.413 268 11447.07 119.69 57018.78 88888.00 2017-09-25 19:38:19.913 268 11447.06 119.67 57018.91 88888.00 2017-09-25 19:38:20.413 268 11447.08 119.65 57018.84 88888.00 2017-09-25 19:38:20.913 268 11447.07 119.68 57018.71 88888.00 2017-09-25 19:38:21.413 268 11447.08 119.68 57018.76 88888.00 2017-09-25 19:38:21.913 268 11447.07 119.67 57018.96 88888.00 2017-09-25 19:38:22.413 268 11447.10 119.64 57019.07 88888.00 2017-09-25 19:38:22.913 268 11447.04 119.70 57018.93 88888.00 2017-09-25 19:38:23.413 268 11447.02 119.71 57018.73 88888.00 2017-09-25 19:38:23.913 268 11447.03 119.71 57018.90 88888.00 2017-09-25 19:38:24.413 268 11447.07 119.67 57019.03 88888.00 2017-09-25 19:38:24.913 268 11447.07 119.71 57018.97 88888.00 2017-09-25 19:38:25.413 268 11447.00 119.70 57018.85 88888.00 2017-09-25 19:38:25.913 268 11447.01 119.65 57018.73 88888.00 2017-09-25 19:38:26.413 268 11447.04 119.67 57018.82 88888.00 2017-09-25 19:38:26.913 268 11447.03 119.65 57019.01 88888.00 2017-09-25 19:38:27.413 268 11447.08 119.63 57018.96 88888.00 2017-09-25 19:38:27.913 268 11447.06 119.58 57018.72 88888.00 2017-09-25 19:38:28.413 268 11447.03 119.56 57018.65 88888.00 2017-09-25 19:38:28.913 268 11447.03 119.57 57018.80 88888.00 2017-09-25 19:38:29.413 268 11447.06 119.55 57018.95 88888.00 2017-09-25 19:38:29.913 268 11447.06 119.52 57018.78 88888.00 2017-09-25 19:38:30.413 268 11447.04 119.54 57018.66 88888.00 2017-09-25 19:38:30.913 268 11447.08 119.59 57018.70 88888.00 2017-09-25 19:38:31.413 268 11447.13 119.56 57018.73 88888.00 2017-09-25 19:38:31.913 268 11447.20 119.50 57018.78 88888.00 2017-09-25 19:38:32.413 268 11447.15 119.49 57018.63 88888.00 2017-09-25 19:38:32.913 268 11447.17 119.56 57018.44 88888.00 2017-09-25 19:38:33.413 268 11447.13 119.57 57018.48 88888.00 2017-09-25 19:38:33.913 268 11447.14 119.58 57018.61 88888.00 2017-09-25 19:38:34.413 268 11447.20 119.49 57018.66 88888.00 2017-09-25 19:38:34.913 268 11447.21 119.51 57018.60 88888.00 2017-09-25 19:38:35.413 268 11447.15 119.55 57018.38 88888.00 2017-09-25 19:38:35.913 268 11447.19 119.52 57018.28 88888.00 2017-09-25 19:38:36.413 268 11447.14 119.54 57018.38 88888.00 2017-09-25 19:38:36.913 268 11447.15 119.56 57018.53 88888.00 2017-09-25 19:38:37.413 268 11447.17 119.55 57018.60 88888.00 2017-09-25 19:38:37.913 268 11447.15 119.52 57018.45 88888.00 2017-09-25 19:38:38.413 268 11447.16 119.49 57018.30 88888.00 2017-09-25 19:38:38.913 268 11447.12 119.43 57018.22 88888.00 2017-09-25 19:38:39.413 268 11447.14 119.42 57018.30 88888.00 2017-09-25 19:38:39.913 268 11447.14 119.48 57018.35 88888.00 2017-09-25 19:38:40.413 268 11447.14 119.47 57018.41 88888.00 2017-09-25 19:38:40.913 268 11447.16 119.45 57018.32 88888.00 2017-09-25 19:38:41.413 268 11447.16 119.42 57018.13 88888.00 2017-09-25 19:38:41.913 268 11447.19 119.41 57018.00 88888.00 2017-09-25 19:38:42.413 268 11447.16 119.45 57017.96 88888.00 2017-09-25 19:38:42.913 268 11447.16 119.44 57018.02 88888.00 2017-09-25 19:38:43.413 268 11447.19 119.42 57018.14 88888.00 2017-09-25 19:38:43.913 268 11447.19 119.43 57018.30 88888.00 2017-09-25 19:38:44.413 268 11447.19 119.47 57018.31 88888.00 2017-09-25 19:38:44.913 268 11447.21 119.43 57018.15 88888.00 2017-09-25 19:38:45.413 268 11447.26 119.43 57018.03 88888.00 2017-09-25 19:38:45.913 268 11447.21 119.37 57017.89 88888.00 2017-09-25 19:38:46.413 268 11447.19 119.40 57017.90 88888.00 2017-09-25 19:38:46.913 268 11447.22 119.41 57017.99 88888.00 2017-09-25 19:38:47.413 268 11447.21 119.40 57018.12 88888.00 2017-09-25 19:38:47.913 268 11447.23 119.43 57018.13 88888.00 2017-09-25 19:38:48.413 268 11447.23 119.45 57018.11 88888.00 2017-09-25 19:38:48.913 268 11447.20 119.45 57017.92 88888.00 2017-09-25 19:38:49.413 268 11447.20 119.41 57017.80 88888.00 2017-09-25 19:38:49.913 268 11447.23 119.38 57017.75 88888.00 2017-09-25 19:38:50.413 268 11447.29 119.40 57017.74 88888.00 2017-09-25 19:38:50.913 268 11447.26 119.40 57017.87 88888.00 2017-09-25 19:38:51.413 268 11447.29 119.35 57017.96 88888.00 2017-09-25 19:38:51.913 268 11447.26 119.33 57018.13 88888.00 2017-09-25 19:38:52.413 268 11447.26 119.38 57018.09 88888.00 2017-09-25 19:38:52.913 268 11447.27 119.37 57017.88 88888.00 2017-09-25 19:38:53.413 268 11447.29 119.27 57017.69 88888.00 2017-09-25 19:38:53.913 268 11447.26 119.30 57017.67 88888.00 2017-09-25 19:38:54.413 268 11447.19 119.35 57017.64 88888.00 2017-09-25 19:38:54.913 268 11447.16 119.37 57017.69 88888.00 2017-09-25 19:38:55.413 268 11447.20 119.36 57017.77 88888.00 2017-09-25 19:38:55.913 268 11447.22 119.36 57017.83 88888.00 2017-09-25 19:38:56.413 268 11447.23 119.38 57017.94 88888.00 2017-09-25 19:38:56.913 268 11447.26 119.37 57018.02 88888.00 2017-09-25 19:38:57.413 268 11447.23 119.36 57017.95 88888.00 2017-09-25 19:38:57.913 268 11447.22 119.38 57017.84 88888.00 2017-09-25 19:38:58.413 268 11447.27 119.37 57017.74 88888.00 2017-09-25 19:38:58.913 268 11447.31 119.37 57017.66 88888.00 2017-09-25 19:38:59.413 268 11447.30 119.42 57017.57 88888.00 2017-09-25 19:38:59.913 268 11447.30 119.41 57017.48 88888.00 2017-09-25 19:39:00.413 268 11447.31 119.36 57017.53 88888.00 2017-09-25 19:39:00.913 268 11447.34 119.40 57017.60 88888.00 2017-09-25 19:39:01.413 268 11447.30 119.37 57017.66 88888.00 2017-09-25 19:39:01.913 268 11447.29 119.36 57017.77 88888.00 2017-09-25 19:39:02.413 268 11447.28 119.38 57017.83 88888.00 2017-09-25 19:39:02.913 268 11447.26 119.40 57017.82 88888.00 2017-09-25 19:39:03.413 268 11447.29 119.44 57017.71 88888.00 2017-09-25 19:39:03.913 268 11447.26 119.40 57017.64 88888.00 2017-09-25 19:39:04.413 268 11447.23 119.35 57017.60 88888.00 2017-09-25 19:39:04.913 268 11447.22 119.38 57017.56 88888.00 2017-09-25 19:39:05.413 268 11447.29 119.38 57017.56 88888.00 2017-09-25 19:39:05.913 268 11447.29 119.35 57017.58 88888.00 2017-09-25 19:39:06.413 268 11447.29 119.33 57017.68 88888.00 2017-09-25 19:39:06.913 268 11447.31 119.37 57017.83 88888.00 2017-09-25 19:39:07.413 268 11447.29 119.38 57017.94 88888.00 2017-09-25 19:39:07.913 268 11447.24 119.42 57017.99 88888.00 2017-09-25 19:39:08.413 268 11447.29 119.42 57017.89 88888.00 2017-09-25 19:39:08.913 268 11447.30 119.44 57017.79 88888.00 2017-09-25 19:39:09.413 268 11447.29 119.43 57017.67 88888.00 2017-09-25 19:39:09.913 268 11447.31 119.47 57017.62 88888.00 2017-09-25 19:39:10.413 268 11447.31 119.49 57017.60 88888.00 2017-09-25 19:39:10.913 268 11447.29 119.47 57017.69 88888.00 2017-09-25 19:39:11.413 268 11447.27 119.45 57017.82 88888.00 2017-09-25 19:39:11.913 268 11447.31 119.43 57017.98 88888.00 2017-09-25 19:39:12.413 268 11447.33 119.40 57018.02 88888.00 2017-09-25 19:39:12.913 268 11447.30 119.38 57018.01 88888.00 2017-09-25 19:39:13.413 268 11447.30 119.40 57017.84 88888.00 2017-09-25 19:39:13.913 268 11447.31 119.41 57017.73 88888.00 2017-09-25 19:39:14.413 268 11447.31 119.38 57017.70 88888.00 2017-09-25 19:39:14.913 268 11447.36 119.40 57017.75 88888.00 2017-09-25 19:39:15.413 268 11447.34 119.43 57017.88 88888.00 2017-09-25 19:39:15.913 268 11447.31 119.44 57017.93 88888.00 2017-09-25 19:39:16.413 268 11447.37 119.47 57018.02 88888.00 2017-09-25 19:39:16.913 268 11447.41 119.45 57018.05 88888.00 2017-09-25 19:39:17.413 268 11447.37 119.45 57017.98 88888.00 2017-09-25 19:39:17.913 268 11447.35 119.47 57017.84 88888.00 2017-09-25 19:39:18.413 268 11447.35 119.42 57017.75 88888.00 2017-09-25 19:39:18.913 268 11447.37 119.42 57017.71 88888.00 2017-09-25 19:39:19.413 268 11447.45 119.42 57017.80 88888.00 2017-09-25 19:39:19.913 268 11447.44 119.42 57017.98 88888.00 2017-09-25 19:39:20.413 268 11447.43 119.38 57018.06 88888.00 2017-09-25 19:39:20.913 268 11447.41 119.31 57017.94 88888.00 2017-09-25 19:39:21.413 268 11447.43 119.33 57017.82 88888.00 2017-09-25 19:39:21.913 268 11447.49 119.31 57017.69 88888.00 2017-09-25 19:39:22.413 268 11447.45 119.34 57017.60 88888.00 2017-09-25 19:39:22.913 268 11447.49 119.38 57017.58 88888.00 2017-09-25 19:39:23.413 268 11447.51 119.38 57017.68 88888.00 2017-09-25 19:39:23.913 268 11447.55 119.36 57017.81 88888.00 2017-09-25 19:39:24.413 268 11447.52 119.30 57017.81 88888.00 2017-09-25 19:39:24.913 268 11447.54 119.34 57017.79 88888.00 2017-09-25 19:39:25.413 268 11447.50 119.34 57017.75 88888.00 2017-09-25 19:39:25.913 268 11447.54 119.33 57017.60 88888.00 2017-09-25 19:39:26.413 268 11447.55 119.30 57017.54 88888.00 2017-09-25 19:39:26.913 268 11447.57 119.33 57017.54 88888.00 2017-09-25 19:39:27.413 268 11447.59 119.31 57017.66 88888.00 2017-09-25 19:39:27.913 268 11447.59 119.22 57017.76 88888.00 2017-09-25 19:39:28.413 268 11447.59 119.21 57017.80 88888.00 2017-09-25 19:39:28.913 268 11447.61 119.22 57017.75 88888.00 2017-09-25 19:39:29.413 268 11447.64 119.20 57017.55 88888.00 2017-09-25 19:39:29.913 268 11447.64 119.18 57017.45 88888.00 2017-09-25 19:39:30.413 268 11447.69 119.21 57017.38 88888.00 2017-09-25 19:39:30.913 268 11447.71 119.18 57017.37 88888.00 2017-09-25 19:39:31.413 268 11447.69 119.18 57017.47 88888.00 2017-09-25 19:39:31.913 268 11447.73 119.15 57017.51 88888.00 2017-09-25 19:39:32.413 268 11447.73 119.10 57017.58 88888.00 2017-09-25 19:39:32.913 268 11447.75 119.15 57017.55 88888.00 2017-09-25 19:39:33.413 268 11447.75 119.16 57017.43 88888.00 2017-09-25 19:39:33.913 268 11447.75 119.10 57017.28 88888.00 2017-09-25 19:39:34.413 268 11447.79 119.10 57017.16 88888.00 2017-09-25 19:39:34.913 268 11447.78 119.11 57017.11 88888.00 2017-09-25 19:39:35.413 268 11447.78 119.10 57017.13 88888.00 2017-09-25 19:39:35.913 268 11447.79 119.08 57017.17 88888.00 2017-09-25 19:39:36.413 268 11447.78 119.07 57017.24 88888.00 2017-09-25 19:39:36.913 268 11447.84 119.07 57017.37 88888.00 2017-09-25 19:39:37.413 268 11447.82 119.08 57017.53 88888.00 2017-09-25 19:39:37.913 268 11447.82 119.06 57017.43 88888.00 2017-09-25 19:39:38.413 268 11447.82 119.03 57017.28 88888.00 2017-09-25 19:39:38.913 268 11447.90 119.02 57017.12 88888.00 2017-09-25 19:39:39.413 268 11447.91 119.01 57017.05 88888.00 2017-09-25 19:39:39.913 268 11447.90 118.97 57017.06 88888.00 2017-09-25 19:39:40.413 268 11447.96 118.97 57017.09 88888.00 2017-09-25 19:39:40.913 268 11447.93 118.96 57017.18 88888.00 2017-09-25 19:39:41.413 268 11447.94 118.95 57017.23 88888.00 2017-09-25 19:39:41.913 268 11447.96 118.96 57017.34 88888.00 2017-09-25 19:39:42.413 268 11447.96 118.99 57017.36 88888.00 2017-09-25 19:39:42.913 268 11447.98 118.96 57017.19 88888.00 2017-09-25 19:39:43.413 268 11447.99 118.96 57017.05 88888.00 2017-09-25 19:39:43.913 268 11448.00 118.91 57016.94 88888.00 2017-09-25 19:39:44.413 268 11448.01 118.93 57016.98 88888.00 2017-09-25 19:39:44.913 268 11448.05 119.06 57017.06 88888.00 2017-09-25 19:39:45.413 268 11448.05 119.04 57017.18 88888.00 2017-09-25 19:39:45.913 268 11448.07 118.97 57017.25 88888.00 2017-09-25 19:39:46.413 268 11448.04 118.95 57017.29 88888.00 2017-09-25 19:39:46.913 268 11448.03 118.89 57017.24 88888.00 2017-09-25 19:39:47.413 268 11448.06 118.93 57017.05 88888.00 2017-09-25 19:39:47.913 268 11448.11 118.97 57016.93 88888.00 2017-09-25 19:39:48.413 268 11448.12 118.96 57016.87 88888.00 2017-09-25 19:39:48.913 268 11448.11 118.96 57016.84 88888.00 2017-09-25 19:39:49.413 268 11448.08 118.94 57016.89 88888.00 2017-09-25 19:39:49.913 268 11448.05 118.93 57016.99 88888.00 2017-09-25 19:39:50.413 268 11448.08 118.90 57017.09 88888.00 2017-09-25 19:39:50.913 268 11448.08 118.91 57017.07 88888.00 2017-09-25 19:39:51.413 268 11448.06 118.93 57017.06 88888.00 2017-09-25 19:39:51.913 268 11448.08 118.91 57016.98 88888.00 2017-09-25 19:39:52.413 268 11448.08 118.83 57016.87 88888.00 2017-09-25 19:39:52.913 268 11448.11 118.87 57016.79 88888.00 2017-09-25 19:39:53.413 268 11448.11 118.89 57016.76 88888.00 2017-09-25 19:39:53.913 268 11448.11 118.83 57016.68 88888.00 2017-09-25 19:39:54.413 268 11448.15 118.81 57016.65 88888.00 2017-09-25 19:39:54.913 268 11448.15 118.80 57016.77 88888.00 2017-09-25 19:39:55.413 268 11448.18 118.82 57016.84 88888.00 2017-09-25 19:39:55.913 268 11448.22 118.84 57016.92 88888.00 2017-09-25 19:39:56.413 268 11448.20 118.84 57016.99 88888.00 2017-09-25 19:39:56.913 268 11448.13 118.80 57016.96 88888.00 2017-09-25 19:39:57.413 268 11448.14 118.81 57016.83 88888.00 2017-09-25 19:39:57.913 268 11448.20 118.81 57016.70 88888.00 2017-09-25 19:39:58.413 268 11448.18 118.82 57016.68 88888.00 2017-09-25 19:39:58.913 268 11448.20 118.79 57016.64 88888.00 2017-09-25 19:39:59.413 268 11448.21 118.77 57016.57 88888.00 2017-09-25 19:39:59.913 268 11448.22 118.80 57016.54 88888.00 2017-09-25 19:40:00.413 268 11448.25 118.76 57016.61 88888.00 2017-09-25 19:40:00.913 268 11448.22 118.79 57016.73 88888.00 2017-09-25 19:40:01.413 268 11448.27 118.76 57016.79 88888.00 2017-09-25 19:40:01.913 268 11448.21 118.75 57016.85 88888.00 2017-09-25 19:40:02.413 268 11448.22 118.79 57016.93 88888.00 2017-09-25 19:40:02.913 268 11448.27 118.75 57016.91 88888.00 2017-09-25 19:40:03.413 268 11448.27 118.81 57016.74 88888.00 2017-09-25 19:40:03.913 268 11448.25 118.80 57016.55 88888.00 2017-09-25 19:40:04.413 268 11448.22 118.82 57016.48 88888.00 2017-09-25 19:40:04.913 268 11448.32 118.82 57016.46 88888.00 2017-09-25 19:40:05.413 268 11448.33 118.81 57016.48 88888.00 2017-09-25 19:40:05.913 268 11448.32 118.79 57016.53 88888.00 2017-09-25 19:40:06.413 268 11448.31 118.80 57016.58 88888.00 2017-09-25 19:40:06.913 268 11448.24 118.84 57016.60 88888.00 2017-09-25 19:40:07.413 268 11448.29 118.79 57016.72 88888.00 2017-09-25 19:40:07.913 268 11448.34 118.81 57016.79 88888.00 2017-09-25 19:40:08.413 268 11448.32 118.81 57016.72 88888.00 2017-09-25 19:40:08.913 268 11448.31 118.75 57016.62 88888.00 2017-09-25 19:40:09.413 268 11448.32 118.73 57016.57 88888.00 2017-09-25 19:40:09.913 268 11448.28 118.81 57016.53 88888.00 2017-09-25 19:40:10.413 268 11448.26 118.80 57016.46 88888.00 2017-09-25 19:40:10.913 268 11448.18 118.77 57016.36 88888.00 2017-09-25 19:40:11.413 268 11448.19 118.81 57016.34 88888.00 2017-09-25 19:40:11.913 268 11448.28 118.82 57016.30 88888.00 2017-09-25 19:40:12.413 268 11448.32 118.82 57016.26 88888.00 2017-09-25 19:40:12.913 268 11448.29 118.77 57016.26 88888.00 2017-09-25 19:40:13.413 268 11448.27 118.74 57016.25 88888.00 2017-09-25 19:40:13.913 268 11448.27 118.76 57016.28 88888.00 2017-09-25 19:40:14.413 268 11448.26 118.77 57016.28 88888.00 2017-09-25 19:40:14.913 268 11448.27 118.75 57016.28 88888.00 2017-09-25 19:40:15.413 268 11448.22 118.73 57016.36 88888.00 2017-09-25 19:40:15.913 268 11448.20 118.75 57016.46 88888.00 2017-09-25 19:40:16.413 268 11448.26 118.77 57016.52 88888.00 2017-09-25 19:40:16.913 268 11448.28 118.84 57016.59 88888.00 2017-09-25 19:40:17.413 268 11448.28 118.84 57016.59 88888.00 2017-09-25 19:40:17.913 268 11448.28 118.77 57016.60 88888.00 2017-09-25 19:40:18.413 268 11448.26 118.79 57016.60 88888.00 2017-09-25 19:40:18.913 268 11448.27 118.80 57016.54 88888.00 2017-09-25 19:40:19.413 268 11448.26 118.83 57016.45 88888.00 2017-09-25 19:40:19.913 268 11448.22 118.88 57016.42 88888.00 2017-09-25 19:40:20.413 268 11448.17 118.87 57016.38 88888.00 2017-09-25 19:40:20.913 268 11448.19 118.76 57016.34 88888.00 2017-09-25 19:40:21.413 268 11448.18 118.81 57016.32 88888.00 2017-09-25 19:40:21.913 268 11448.13 118.88 57016.34 88888.00 2017-09-25 19:40:22.413 268 11448.19 118.88 57016.35 88888.00 2017-09-25 19:40:22.913 268 11448.25 118.90 57016.36 88888.00 2017-09-25 19:40:23.413 268 11448.26 118.91 57016.42 88888.00 2017-09-25 19:40:23.913 268 11448.26 118.90 57016.41 88888.00 2017-09-25 19:40:24.413 268 11448.20 118.89 57016.47 88888.00 2017-09-25 19:40:24.913 268 11448.21 118.89 57016.64 88888.00 2017-09-25 19:40:25.413 268 11448.24 118.95 57016.74 88888.00 2017-09-25 19:40:25.913 268 11448.27 118.96 57016.81 88888.00 2017-09-25 19:40:26.404 268 11448.28 118.96 57016.91 88888.00 2017-09-25 19:40:26.904 268 11448.27 118.96 57016.81 88888.00 2017-09-25 19:40:27.404 268 11448.27 119.00 57016.64 88888.00 2017-09-25 19:40:27.904 268 11448.28 119.04 57016.61 88888.00 2017-09-25 19:40:28.404 268 11448.28 119.03 57016.55 88888.00 2017-09-25 19:40:28.904 268 11448.25 119.04 57016.51 88888.00 2017-09-25 19:40:29.404 268 11448.29 118.96 57016.52 88888.00 2017-09-25 19:40:29.904 268 11448.29 118.95 57016.51 88888.00 2017-09-25 19:40:30.404 268 11448.27 119.01 57016.57 88888.00 2017-09-25 19:40:30.904 268 11448.27 119.01 57016.70 88888.00 2017-09-25 19:40:31.404 268 11448.27 119.02 57016.86 88888.00 2017-09-25 19:40:31.904 268 11448.28 119.02 57016.86 88888.00 2017-09-25 19:40:32.404 268 11448.28 119.02 57016.84 88888.00 2017-09-25 19:40:32.904 268 11448.31 119.06 57016.84 88888.00 2017-09-25 19:40:33.404 268 11448.28 119.09 57016.73 88888.00 2017-09-25 19:40:33.904 268 11448.34 119.14 57016.70 88888.00 2017-09-25 19:40:34.404 268 11448.38 119.15 57016.62 88888.00 2017-09-25 19:40:34.904 268 11448.40 119.13 57016.66 88888.00 2017-09-25 19:40:35.404 268 11448.38 119.18 57016.73 88888.00 2017-09-25 19:40:35.904 268 11448.35 119.22 57016.89 88888.00 2017-09-25 19:40:36.404 268 11448.35 119.29 57017.03 88888.00 2017-09-25 19:40:36.904 268 11448.34 119.36 57017.03 88888.00 2017-09-25 19:40:37.404 268 11448.38 119.34 57016.98 88888.00 2017-09-25 19:40:37.904 268 11448.35 119.35 57016.87 88888.00 2017-09-25 19:40:38.404 268 11448.36 119.33 57016.77 88888.00 2017-09-25 19:40:38.904 268 11448.42 119.30 57016.78 88888.00 2017-09-25 19:40:39.404 268 11448.45 119.37 57016.83 88888.00 2017-09-25 19:40:39.904 268 11448.42 119.36 57016.94 88888.00 2017-09-25 19:40:40.404 268 11448.41 119.34 57017.02 88888.00 2017-09-25 19:40:40.904 268 11448.38 119.36 57016.97 88888.00 2017-09-25 19:40:41.404 268 11448.41 119.40 57016.89 88888.00 2017-09-25 19:40:41.904 268 11448.49 119.29 57016.77 88888.00 2017-09-25 19:40:42.404 268 11448.45 119.27 57016.73 88888.00 2017-09-25 19:40:42.904 268 11448.41 119.29 57016.78 88888.00 2017-09-25 19:40:43.404 268 11448.43 119.33 57016.99 88888.00 2017-09-25 19:40:43.904 268 11448.45 119.36 57017.13 88888.00 2017-09-25 19:40:44.404 268 11448.46 119.37 57017.09 88888.00 2017-09-25 19:40:44.904 268 11448.43 119.40 57016.94 88888.00 2017-09-25 19:40:45.404 268 11448.42 119.41 57016.81 88888.00 2017-09-25 19:40:45.904 268 11448.49 119.37 57016.76 88888.00 2017-09-25 19:40:46.404 268 11448.51 119.37 57016.89 88888.00 2017-09-25 19:40:46.904 268 11448.52 119.36 57017.06 88888.00 2017-09-25 19:40:47.404 268 11448.53 119.37 57017.17 88888.00 2017-09-25 19:40:47.904 268 11448.55 119.34 57017.05 88888.00 2017-09-25 19:40:48.404 268 11448.58 119.31 57016.87 88888.00 2017-09-25 19:40:48.904 268 11448.61 119.31 57016.78 88888.00 2017-09-25 19:40:49.404 268 11448.65 119.34 57016.84 88888.00 2017-09-25 19:40:49.904 268 11448.66 119.33 57017.00 88888.00 2017-09-25 19:40:50.404 268 11448.69 119.37 57016.99 88888.00 2017-09-25 19:40:50.904 268 11448.69 119.38 57016.96 88888.00 2017-09-25 19:40:51.404 268 11448.70 119.37 57016.90 88888.00 2017-09-25 19:40:51.904 268 11448.67 119.33 57016.83 88888.00 2017-09-25 19:40:52.404 268 11448.67 119.37 57016.87 88888.00 2017-09-25 19:40:52.904 268 11448.69 119.34 57016.99 88888.00 2017-09-25 19:40:53.404 268 11448.74 119.37 57017.09 88888.00 2017-09-25 19:40:53.904 268 11448.69 119.38 57016.99 88888.00 2017-09-25 19:40:54.404 268 11448.74 119.30 57016.85 88888.00 2017-09-25 19:40:54.904 268 11448.77 119.27 57016.85 88888.00 2017-09-25 19:40:55.404 268 11448.79 119.23 57016.98 88888.00 2017-09-25 19:40:55.904 268 11448.80 119.33 57017.06 88888.00 2017-09-25 19:40:56.404 268 11448.82 119.33 57016.99 88888.00 2017-09-25 19:40:56.904 268 11448.84 119.27 57016.83 88888.00 2017-09-25 19:40:57.404 268 11448.83 119.28 57016.74 88888.00 2017-09-25 19:40:57.904 268 11448.83 119.25 57016.80 88888.00 2017-09-25 19:40:58.404 268 11448.86 119.27 57016.98 88888.00 2017-09-25 19:40:58.904 268 11448.87 119.29 57016.99 88888.00 2017-09-25 19:40:59.404 268 11448.89 119.28 57016.89 88888.00 2017-09-25 19:40:59.904 268 11448.88 119.24 57016.77 88888.00 2017-09-25 19:41:00.404 268 11448.84 119.23 57016.79 88888.00 2017-09-25 19:41:00.904 268 11448.88 119.27 57016.96 88888.00 2017-09-25 19:41:01.404 268 11448.89 119.22 57017.05 88888.00 2017-09-25 19:41:01.904 268 11448.95 119.17 57016.94 88888.00 2017-09-25 19:41:02.404 268 11448.96 119.14 57016.77 88888.00 2017-09-25 19:41:02.904 268 11448.97 119.15 57016.85 88888.00 2017-09-25 19:41:03.404 268 11448.95 119.16 57016.98 88888.00 2017-09-25 19:41:03.904 268 11448.96 119.13 57016.97 88888.00 2017-09-25 19:41:04.404 268 11448.98 119.10 57016.85 88888.00 2017-09-25 19:41:04.904 268 11448.94 119.11 57016.73 88888.00 2017-09-25 19:41:05.404 268 11449.02 119.14 57016.77 88888.00 2017-09-25 19:41:05.904 268 11449.04 119.13 57016.86 88888.00 2017-09-25 19:41:06.404 268 11449.02 119.09 57016.89 88888.00 2017-09-25 19:41:06.904 268 11449.07 119.06 57016.78 88888.00 2017-09-25 19:41:07.404 268 11449.08 119.04 57016.71 88888.00 2017-09-25 19:41:07.904 268 11449.09 119.06 57016.73 88888.00 2017-09-25 19:41:08.404 268 11449.15 119.04 57016.91 88888.00 2017-09-25 19:41:08.904 268 11449.19 119.06 57016.86 88888.00 2017-09-25 19:41:09.404 268 11449.15 119.04 57016.70 88888.00 2017-09-25 19:41:09.904 268 11449.18 118.96 57016.64 88888.00 2017-09-25 19:41:10.404 268 11449.22 118.91 57016.68 88888.00 2017-09-25 19:41:10.904 268 11449.23 118.86 57016.76 88888.00 2017-09-25 19:41:11.404 268 11449.19 118.81 57016.67 88888.00 2017-09-25 19:41:11.904 268 11449.14 118.81 57016.51 88888.00 2017-09-25 19:41:12.404 268 11449.16 118.83 57016.46 88888.00 2017-09-25 19:41:12.904 268 11449.17 118.86 57016.61 88888.00 2017-09-25 19:41:13.404 268 11449.21 118.89 57016.77 88888.00 2017-09-25 19:41:13.904 268 11449.17 118.87 57016.67 88888.00 2017-09-25 19:41:14.404 268 11449.18 118.79 57016.51 88888.00 2017-09-25 19:41:14.904 268 11449.14 118.74 57016.45 88888.00 2017-09-25 19:41:15.404 268 11449.12 118.74 57016.55 88888.00 2017-09-25 19:41:15.904 268 11449.16 118.69 57016.80 88888.00 2017-09-25 19:41:16.404 268 11449.21 118.68 57016.80 88888.00 2017-09-25 19:41:16.904 268 11449.23 118.72 57016.57 88888.00 2017-09-25 19:41:17.404 268 11449.21 118.74 57016.44 88888.00 2017-09-25 19:41:17.904 268 11449.19 118.70 57016.53 88888.00 2017-09-25 19:41:18.404 268 11449.19 118.68 57016.67 88888.00 2017-09-25 19:41:18.904 268 11449.22 118.63 57016.59 88888.00 2017-09-25 19:41:19.404 268 11449.24 118.63 57016.39 88888.00 2017-09-25 19:41:19.904 268 11449.24 118.61 57016.30 88888.00 2017-09-25 19:41:20.404 268 11449.24 118.63 57016.33 88888.00 2017-09-25 19:41:20.904 268 11449.25 118.66 57016.49 88888.00 2017-09-25 19:41:21.404 268 11449.26 118.63 57016.60 88888.00 2017-09-25 19:41:21.904 268 11449.19 118.66 57016.49 88888.00 2017-09-25 19:41:22.404 268 11449.21 118.68 57016.34 88888.00 2017-09-25 19:41:22.904 268 11449.23 118.62 57016.39 88888.00 2017-09-25 19:41:23.404 268 11449.25 118.57 57016.54 88888.00 2017-09-25 19:41:23.904 268 11449.25 118.60 57016.70 88888.00 2017-09-25 19:41:24.404 268 11449.25 118.66 57016.59 88888.00 2017-09-25 19:41:24.904 268 11449.22 118.65 57016.44 88888.00 2017-09-25 19:41:25.404 268 11449.19 118.62 57016.39 88888.00 2017-09-25 19:41:25.904 268 11449.21 118.65 57016.47 88888.00 2017-09-25 19:41:26.404 268 11449.22 118.63 57016.62 88888.00 2017-09-25 19:41:26.904 268 11449.18 118.63 57016.61 88888.00 2017-09-25 19:41:27.404 268 11449.17 118.65 57016.45 88888.00 2017-09-25 19:41:27.904 268 11449.21 118.68 57016.29 88888.00 2017-09-25 19:41:28.404 268 11449.19 118.72 57016.33 88888.00 2017-09-25 19:41:28.904 268 11449.18 118.69 57016.53 88888.00 2017-09-25 19:41:29.404 268 11449.24 118.73 57016.65 88888.00 2017-09-25 19:41:29.904 268 11449.19 118.73 57016.54 88888.00 2017-09-25 19:41:30.404 268 11449.14 118.70 57016.46 88888.00 2017-09-25 19:41:30.904 268 11449.11 118.68 57016.35 88888.00 2017-09-25 19:41:31.404 268 11449.15 118.63 57016.41 88888.00 2017-09-25 19:41:31.904 268 11449.12 118.67 57016.60 88888.00 2017-09-25 19:41:32.404 268 11449.10 118.69 57016.70 88888.00 2017-09-25 19:41:32.904 268 11449.11 118.74 57016.57 88888.00 2017-09-25 19:41:33.404 268 11449.09 118.77 57016.44 88888.00 2017-09-25 19:41:33.904 268 11449.07 118.76 57016.44 88888.00 2017-09-25 19:41:34.404 268 11449.11 118.80 57016.70 88888.00 2017-09-25 19:41:34.904 268 11449.11 118.86 57016.83 88888.00 2017-09-25 19:41:35.404 268 11449.10 118.83 57016.78 88888.00 2017-09-25 19:41:35.904 268 11449.09 118.84 57016.68 88888.00 2017-09-25 19:41:36.404 268 11449.04 118.88 57016.64 88888.00 2017-09-25 19:41:36.904 268 11449.07 118.94 57016.74 88888.00 2017-09-25 19:41:37.404 268 11449.07 118.90 57016.89 88888.00 2017-09-25 19:41:37.904 268 11449.04 118.91 57016.87 88888.00 2017-09-25 19:41:38.404 268 11449.04 118.99 57016.74 88888.00 2017-09-25 19:41:38.904 268 11449.00 118.97 57016.73 88888.00 2017-09-25 19:41:39.404 268 11449.01 118.95 57016.87 88888.00 2017-09-25 19:41:39.904 268 11449.00 118.96 57017.02 88888.00 2017-09-25 19:41:40.404 268 11449.03 118.96 57016.93 88888.00 2017-09-25 19:41:40.904 268 11449.02 119.01 57016.83 88888.00 2017-09-25 19:41:41.404 268 11448.95 119.04 57016.87 88888.00 2017-09-25 19:41:41.904 268 11448.97 119.07 57017.09 88888.00 2017-09-25 19:41:42.404 268 11448.97 119.08 57017.13 88888.00 2017-09-25 19:41:42.904 268 11448.90 119.11 57016.97 88888.00 2017-09-25 19:41:43.404 268 11448.87 119.15 57017.00 88888.00 2017-09-25 19:41:43.904 268 11448.89 119.13 57017.24 88888.00 2017-09-25 19:41:44.404 268 11448.88 119.15 57017.41 88888.00 2017-09-25 19:41:44.904 268 11448.86 119.21 57017.31 88888.00 2017-09-25 19:41:45.404 268 11448.87 119.28 57017.17 88888.00 2017-09-25 19:41:45.904 268 11448.86 119.27 57017.38 88888.00 2017-09-25 19:41:46.404 268 11448.88 119.25 57017.50 88888.00 2017-09-25 19:41:46.904 268 11448.83 119.31 57017.34 88888.00 2017-09-25 19:41:47.404 268 11448.77 119.38 57017.32 88888.00 2017-09-25 19:41:47.904 268 11448.76 119.36 57017.50 88888.00 2017-09-25 19:41:48.404 268 11448.79 119.34 57017.73 88888.00 2017-09-25 19:41:48.904 268 11448.75 119.38 57017.61 88888.00 2017-09-25 19:41:49.404 268 11448.69 119.43 57017.58 88888.00 2017-09-25 19:41:49.904 268 11448.72 119.44 57017.77 88888.00 2017-09-25 19:41:50.404 268 11448.75 119.40 57017.86 88888.00 2017-09-25 19:41:50.904 268 11448.72 119.43 57017.73 88888.00 2017-09-25 19:41:51.404 268 11448.72 119.47 57017.81 88888.00 2017-09-25 19:41:51.904 268 11448.70 119.47 57017.99 88888.00 2017-09-25 19:41:52.404 268 11448.67 119.45 57017.80 88888.00 2017-09-25 19:41:52.904 268 11448.67 119.48 57017.83 88888.00 2017-09-25 19:41:53.404 268 11448.67 119.51 57018.05 88888.00 2017-09-25 19:41:53.904 268 11448.72 119.50 57018.00 88888.00 2017-09-25 19:41:54.404 268 11448.66 119.52 57017.96 88888.00 2017-09-25 19:41:54.904 268 11448.69 119.50 57018.12 88888.00 2017-09-25 19:41:55.404 268 11448.73 119.54 57018.13 88888.00 2017-09-25 19:41:55.904 268 11448.69 119.56 57018.00 88888.00 2017-09-25 19:41:56.404 268 11448.66 119.56 57018.21 88888.00 2017-09-25 19:41:56.904 268 11448.65 119.58 57018.32 88888.00 2017-09-25 19:41:57.404 268 11448.65 119.59 57018.19 88888.00 2017-09-25 19:41:57.904 268 11448.60 119.52 57018.38 88888.00 2017-09-25 19:41:58.404 268 11448.60 119.59 57018.39 88888.00 2017-09-25 19:41:58.904 268 11448.62 119.57 57018.37 88888.00 2017-09-25 19:41:59.404 268 11448.58 119.57 57018.47 88888.00 2017-09-25 19:41:59.904 268 11448.61 119.63 57018.37 88888.00 2017-09-25 19:42:00.404 268 11448.61 119.62 57018.33 88888.00 2017-09-25 19:42:00.904 268 11448.61 119.61 57018.50 88888.00 2017-09-25 19:42:01.404 268 11448.56 119.63 57018.35 88888.00 2017-09-25 19:42:01.904 268 11448.59 119.63 57018.43 88888.00 2017-09-25 19:42:02.404 268 11448.55 119.62 57018.61 88888.00 2017-09-25 19:42:02.904 268 11448.54 119.54 57018.51 88888.00 2017-09-25 19:42:03.404 268 11448.55 119.57 57018.60 88888.00 2017-09-25 19:42:03.904 268 11448.55 119.59 57018.61 88888.00 2017-09-25 19:42:04.404 268 11448.56 119.56 57018.44 88888.00 2017-09-25 19:42:04.904 268 11448.55 119.54 57018.61 88888.00 2017-09-25 19:42:05.404 268 11448.51 119.44 57018.52 88888.00 2017-09-25 19:42:05.904 268 11448.59 119.50 57018.44 88888.00 2017-09-25 19:42:06.404 268 11448.59 119.56 57018.66 88888.00 2017-09-25 19:42:06.904 268 11448.61 119.59 57018.54 88888.00 2017-09-25 19:42:07.404 268 11448.58 119.61 57018.63 88888.00 2017-09-25 19:42:07.904 268 11448.55 119.61 57018.63 88888.00 2017-09-25 19:42:08.404 268 11448.51 119.58 57018.54 88888.00 2017-09-25 19:42:08.904 268 11448.51 119.55 57018.65 88888.00 2017-09-25 19:42:09.404 268 11448.52 119.51 57018.56 88888.00 2017-09-25 19:42:09.904 268 11448.53 119.48 57018.57 88888.00 2017-09-25 19:42:10.404 268 11448.58 119.52 57018.75 88888.00 2017-09-25 19:42:10.904 268 11448.55 119.51 57018.57 88888.00 2017-09-25 19:42:11.404 268 11448.54 119.54 57018.60 88888.00 2017-09-25 19:42:11.904 268 11448.51 119.50 57018.65 88888.00 2017-09-25 19:42:12.404 268 11448.49 119.44 57018.46 88888.00 2017-09-25 19:42:12.904 268 11448.54 119.44 57018.60 88888.00 2017-09-25 19:42:13.404 268 11448.55 119.47 57018.63 88888.00 2017-09-25 19:42:13.904 268 11448.54 119.42 57018.54 88888.00 2017-09-25 19:42:14.404 268 11448.53 119.43 57018.72 88888.00 2017-09-25 19:42:14.904 268 11448.51 119.43 57018.59 88888.00 2017-09-25 19:42:15.404 268 11448.51 119.42 57018.56 88888.00 2017-09-25 19:42:15.904 268 11448.51 119.40 57018.69 88888.00 2017-09-25 19:42:16.404 268 11448.55 119.38 57018.48 88888.00 2017-09-25 19:42:16.904 268 11448.60 119.35 57018.58 88888.00 2017-09-25 19:42:17.404 268 11448.58 119.40 57018.59 88888.00 2017-09-25 19:42:17.904 268 11448.53 119.43 57018.40 88888.00 2017-09-25 19:42:18.404 268 11448.54 119.31 57018.56 88888.00 2017-09-25 19:42:18.904 268 11448.54 119.23 57018.45 88888.00 2017-09-25 19:42:19.404 268 11448.51 119.21 57018.41 88888.00 2017-09-25 19:42:19.904 268 11448.52 119.21 57018.59 88888.00 2017-09-25 19:42:20.404 268 11448.52 119.21 57018.53 88888.00 2017-09-25 19:42:20.904 268 11448.53 119.17 57018.45 88888.00 2017-09-25 19:42:21.404 268 11448.54 119.18 57018.53 88888.00 2017-09-25 19:42:21.904 268 11448.52 119.11 57018.32 88888.00 2017-09-25 19:42:22.404 268 11448.58 119.11 57018.34 88888.00 2017-09-25 19:42:22.904 268 11448.65 119.18 57018.44 88888.00 2017-09-25 19:42:23.404 268 11448.60 119.15 57018.24 88888.00 2017-09-25 19:42:23.904 268 11448.60 119.08 57018.30 88888.00 2017-09-25 19:42:24.404 268 11448.59 119.10 57018.35 88888.00 2017-09-25 19:42:24.904 268 11448.59 119.07 57018.15 88888.00 2017-09-25 19:42:25.404 268 11448.59 119.11 57018.16 88888.00 2017-09-25 19:42:25.904 268 11448.55 119.17 57018.24 88888.00 2017-09-25 19:42:26.404 268 11448.54 119.06 57018.07 88888.00 2017-09-25 19:42:26.904 268 11448.56 119.02 57018.19 88888.00 2017-09-25 19:42:27.404 268 11448.54 118.99 57018.25 88888.00 2017-09-25 19:42:27.904 268 11448.53 119.02 57018.06 88888.00 2017-09-25 19:42:28.404 268 11448.56 119.03 57018.06 88888.00 2017-09-25 19:42:28.904 268 11448.55 119.08 57018.24 88888.00 2017-09-25 19:42:29.404 268 11448.53 118.99 57018.07 88888.00 2017-09-25 19:42:29.904 268 11448.51 118.93 57018.02 88888.00 2017-09-25 19:42:30.404 268 11448.52 118.90 57018.18 88888.00 2017-09-25 19:42:30.904 268 11448.56 118.95 57018.13 88888.00 2017-09-25 19:42:31.404 268 11448.54 119.02 57017.96 88888.00 2017-09-25 19:42:31.904 268 11448.54 118.97 57018.07 88888.00 2017-09-25 19:42:32.404 268 11448.60 118.97 57018.12 88888.00 2017-09-25 19:42:32.904 268 11448.61 119.00 57017.93 88888.00 2017-09-25 19:42:33.404 268 11448.60 119.00 57017.99 88888.00 2017-09-25 19:42:33.904 268 11448.54 119.02 57018.13 88888.00 2017-09-25 19:42:34.404 268 11448.53 119.06 57017.90 88888.00 2017-09-25 19:42:34.904 268 11448.51 119.01 57017.88 88888.00 2017-09-25 19:42:35.404 268 11448.55 118.91 57018.01 88888.00 2017-09-25 19:42:35.904 268 11448.51 118.94 57017.98 88888.00 2017-09-25 19:42:36.405 268 11448.52 118.97 57017.83 88888.00 2017-09-25 19:42:36.905 268 11448.56 118.97 57017.93 88888.00 2017-09-25 19:42:37.405 268 11448.52 118.96 57018.05 88888.00 2017-09-25 19:42:37.905 268 11448.51 118.96 57017.92 88888.00 2017-09-25 19:42:38.405 268 11448.55 118.99 57017.82 88888.00 2017-09-25 19:42:38.905 268 11448.52 118.94 57017.95 88888.00 2017-09-25 19:42:39.405 268 11448.47 118.87 57017.99 88888.00 2017-09-25 19:42:39.905 268 11448.51 118.88 57017.80 88888.00 2017-09-25 19:42:40.405 268 11448.47 118.95 57017.80 88888.00 2017-09-25 19:42:40.905 268 11448.47 118.90 57017.96 88888.00 2017-09-25 19:42:41.405 268 11448.51 118.93 57017.83 88888.00 2017-09-25 19:42:41.905 268 11448.53 118.95 57017.71 88888.00 2017-09-25 19:42:42.405 268 11448.46 118.99 57017.84 88888.00 2017-09-25 19:42:42.905 268 11448.42 118.94 57017.87 88888.00 2017-09-25 19:42:43.405 268 11448.45 118.96 57017.75 88888.00 2017-09-25 19:42:43.905 268 11448.48 118.97 57017.68 88888.00 2017-09-25 19:42:44.405 268 11448.47 119.01 57017.84 88888.00 2017-09-25 19:42:44.905 268 11448.46 118.96 57018.01 88888.00 2017-09-25 19:42:45.405 268 11448.49 119.00 57017.82 88888.00 2017-09-25 19:42:45.905 268 11448.47 118.99 57017.73 88888.00 2017-09-25 19:42:46.405 268 11448.47 118.99 57017.90 88888.00 2017-09-25 19:42:46.905 268 11448.53 119.06 57017.96 88888.00 2017-09-25 19:42:47.405 268 11448.49 119.02 57017.74 88888.00 2017-09-25 19:42:47.905 268 11448.47 119.00 57017.69 88888.00 2017-09-25 19:42:48.405 268 11448.45 118.97 57017.96 88888.00 2017-09-25 19:42:48.905 268 11448.41 118.93 57017.94 88888.00 2017-09-25 19:42:49.405 268 11448.42 118.93 57017.71 88888.00 2017-09-25 19:42:49.905 268 11448.46 118.93 57017.79 88888.00 2017-09-25 19:42:50.405 268 11448.45 118.93 57017.94 88888.00 2017-09-25 19:42:50.905 268 11448.46 119.00 57017.86 88888.00 2017-09-25 19:42:51.405 268 11448.48 119.02 57017.67 88888.00 2017-09-25 19:42:51.905 268 11448.48 119.01 57017.74 88888.00 2017-09-25 19:42:52.405 268 11448.46 119.04 57017.89 88888.00 2017-09-25 19:42:52.905 268 11448.43 119.11 57017.84 88888.00 2017-09-25 19:42:53.405 268 11448.45 119.13 57017.74 88888.00 2017-09-25 19:42:53.905 268 11448.43 119.10 57017.82 88888.00 2017-09-25 19:42:54.405 268 11448.45 119.14 57017.96 88888.00 2017-09-25 19:42:54.905 268 11448.45 119.22 57017.88 88888.00 2017-09-25 19:42:55.405 268 11448.38 119.22 57017.79 88888.00 2017-09-25 19:42:55.905 268 11448.32 119.22 57017.94 88888.00 2017-09-25 19:42:56.405 268 11448.35 119.20 57018.05 88888.00 2017-09-25 19:42:56.905 268 11448.41 119.25 57017.88 88888.00 2017-09-25 19:42:57.405 268 11448.38 119.25 57017.83 88888.00 2017-09-25 19:42:57.905 268 11448.41 119.25 57018.08 88888.00 2017-09-25 19:42:58.405 268 11448.41 119.23 57018.07 88888.00 2017-09-25 19:42:58.905 268 11448.41 119.21 57017.88 88888.00 2017-09-25 19:42:59.405 268 11448.40 119.18 57017.93 88888.00 2017-09-25 19:42:59.905 268 11448.33 119.22 57018.06 88888.00 2017-09-25 19:43:00.405 268 11448.33 119.22 57018.02 88888.00 2017-09-25 19:43:00.905 268 11448.34 119.22 57017.99 88888.00 2017-09-25 19:43:01.405 268 11448.34 119.16 57018.12 88888.00 2017-09-25 19:43:01.905 268 11448.34 119.16 57018.20 88888.00 2017-09-25 19:43:02.405 268 11448.35 119.25 57017.99 88888.00 2017-09-25 19:43:02.905 268 11448.34 119.30 57017.96 88888.00 2017-09-25 19:43:03.405 268 11448.38 119.24 57018.18 88888.00 2017-09-25 19:43:03.905 268 11448.35 119.22 57018.16 88888.00 2017-09-25 19:43:04.405 268 11448.34 119.25 57018.07 88888.00 2017-09-25 19:43:04.905 268 11448.39 119.25 57018.20 88888.00 2017-09-25 19:43:05.405 268 11448.47 119.30 57018.26 88888.00 2017-09-25 19:43:05.905 268 11448.46 119.34 57018.13 88888.00 2017-09-25 19:43:06.405 268 11448.45 119.36 57018.19 88888.00 2017-09-25 19:43:06.905 268 11448.41 119.45 57018.35 88888.00 2017-09-25 19:43:07.405 268 11448.41 119.48 57018.26 88888.00 2017-09-25 19:43:07.905 268 11448.39 119.44 57018.18 88888.00 2017-09-25 19:43:08.405 268 11448.40 119.48 57018.37 88888.00 2017-09-25 19:43:08.905 268 11448.34 119.55 57018.24 88888.00 2017-09-25 19:43:09.405 268 11448.35 119.58 57018.21 88888.00 2017-09-25 19:43:09.905 268 11448.36 119.56 57018.45 88888.00 2017-09-25 19:43:10.405 268 11448.38 119.57 57018.41 88888.00 2017-09-25 19:43:10.905 268 11448.36 119.63 57018.33 88888.00 2017-09-25 19:43:11.405 268 11448.31 119.65 57018.57 88888.00 2017-09-25 19:43:11.905 268 11448.28 119.68 57018.57 88888.00 2017-09-25 19:43:12.405 268 11448.29 119.62 57018.45 88888.00 2017-09-25 19:43:12.905 268 11448.29 119.61 57018.59 88888.00 2017-09-25 19:43:13.405 268 11448.21 119.61 57018.54 88888.00 2017-09-25 19:43:13.905 268 11448.19 119.62 57018.47 88888.00 2017-09-25 19:43:14.405 268 11448.20 119.65 57018.69 88888.00 2017-09-25 19:43:14.905 268 11448.22 119.68 57018.70 88888.00 2017-09-25 19:43:15.405 268 11448.24 119.72 57018.58 88888.00 2017-09-25 19:43:15.905 268 11448.21 119.71 57018.75 88888.00 2017-09-25 19:43:16.405 268 11448.19 119.65 57018.72 88888.00 2017-09-25 19:43:16.905 268 11448.15 119.68 57018.66 88888.00 2017-09-25 19:43:17.405 268 11448.15 119.74 57018.88 88888.00 2017-09-25 19:43:17.905 268 11448.15 119.72 57018.92 88888.00 2017-09-25 19:43:18.405 268 11448.14 119.70 57018.86 88888.00 2017-09-25 19:43:18.905 268 11448.18 119.65 57019.03 88888.00 2017-09-25 19:43:19.405 268 11448.17 119.69 57018.93 88888.00 2017-09-25 19:43:19.905 268 11448.17 119.69 57018.96 88888.00 2017-09-25 19:43:20.405 268 11448.17 119.71 57019.08 88888.00 2017-09-25 19:43:20.905 268 11448.21 119.76 57019.02 88888.00 2017-09-25 19:43:21.405 268 11448.22 119.76 57019.09 88888.00 2017-09-25 19:43:21.905 268 11448.18 119.76 57019.04 88888.00 2017-09-25 19:43:22.405 268 11448.13 119.74 57019.03 88888.00 2017-09-25 19:43:22.905 268 11448.15 119.68 57019.12 88888.00 2017-09-25 19:43:23.405 268 11448.19 119.68 57019.04 88888.00 2017-09-25 19:43:23.905 268 11448.20 119.69 57019.14 88888.00 2017-09-25 19:43:24.405 268 11448.19 119.69 57019.17 88888.00 2017-09-25 19:43:24.905 268 11448.15 119.65 57019.09 88888.00 2017-09-25 19:43:25.405 268 11448.18 119.70 57019.24 88888.00 2017-09-25 19:43:25.905 268 11448.19 119.72 57019.12 88888.00 2017-09-25 19:43:26.405 268 11448.18 119.72 57019.24 88888.00 2017-09-25 19:43:26.905 268 11448.17 119.76 57019.31 88888.00 2017-09-25 19:43:27.405 268 11448.15 119.72 57019.11 88888.00 2017-09-25 19:43:27.905 268 11448.13 119.74 57019.27 88888.00 2017-09-25 19:43:28.405 268 11448.10 119.76 57019.18 88888.00 2017-09-25 19:43:28.905 268 11448.13 119.79 57019.24 88888.00 2017-09-25 19:43:29.405 268 11448.14 119.79 57019.27 88888.00 2017-09-25 19:43:29.905 268 11448.17 119.78 57019.14 88888.00 2017-09-25 19:43:30.405 268 11448.15 119.75 57019.28 88888.00 2017-09-25 19:43:30.905 268 11448.15 119.77 57019.25 88888.00 2017-09-25 19:43:31.405 268 11448.15 119.75 57019.38 88888.00 2017-09-25 19:43:31.905 268 11448.18 119.81 57019.35 88888.00 2017-09-25 19:43:32.405 268 11448.17 119.77 57019.23 88888.00 2017-09-25 19:43:32.905 268 11448.15 119.81 57019.35 88888.00 2017-09-25 19:43:33.405 268 11448.15 119.72 57019.17 88888.00 2017-09-25 19:43:33.905 268 11448.18 119.68 57019.29 88888.00 2017-09-25 19:43:34.405 268 11448.17 119.70 57019.16 88888.00 2017-09-25 19:43:34.905 268 11448.21 119.69 57019.08 88888.00 2017-09-25 19:43:35.405 268 11448.26 119.62 57019.21 88888.00 2017-09-25 19:43:35.905 268 11448.25 119.65 57019.03 88888.00 2017-09-25 19:43:36.405 268 11448.21 119.74 57019.11 88888.00 2017-09-25 19:43:36.905 268 11448.21 119.72 57019.12 88888.00 2017-09-25 19:43:37.405 268 11448.22 119.69 57019.04 88888.00 2017-09-25 19:43:37.905 268 11448.26 119.70 57019.14 88888.00 2017-09-25 19:43:38.405 268 11448.26 119.68 57018.96 88888.00 2017-09-25 19:43:38.905 268 11448.27 119.68 57018.98 88888.00 2017-09-25 19:43:39.405 268 11448.24 119.70 57019.03 88888.00 2017-09-25 19:43:39.905 268 11448.24 119.62 57018.88 88888.00 2017-09-25 19:43:40.405 268 11448.26 119.67 57019.03 88888.00 2017-09-25 19:43:40.905 268 11448.28 119.70 57018.90 88888.00 2017-09-25 19:43:41.405 268 11448.24 119.65 57018.83 88888.00 2017-09-25 19:43:41.905 268 11448.24 119.65 57018.88 88888.00 2017-09-25 19:43:42.405 268 11448.27 119.62 57018.70 88888.00 2017-09-25 19:43:42.905 268 11448.28 119.55 57018.77 88888.00 2017-09-25 19:43:43.405 268 11448.29 119.52 57018.80 88888.00 2017-09-25 19:43:43.905 268 11448.32 119.55 57018.70 88888.00 2017-09-25 19:43:44.405 268 11448.22 119.58 57018.72 88888.00 2017-09-25 19:43:44.905 268 11448.22 119.55 57018.69 88888.00 2017-09-25 19:43:45.405 268 11448.26 119.51 57018.54 88888.00 2017-09-25 19:43:45.905 268 11448.25 119.49 57018.66 88888.00 2017-09-25 19:43:46.405 268 11448.26 119.49 57018.65 88888.00 2017-09-25 19:43:46.905 268 11448.25 119.52 57018.48 88888.00 2017-09-25 19:43:47.405 268 11448.28 119.52 57018.53 88888.00 2017-09-25 19:43:47.905 268 11448.25 119.49 57018.50 88888.00 2017-09-25 19:43:48.405 268 11448.27 119.43 57018.37 88888.00 2017-09-25 19:43:48.905 268 11448.29 119.43 57018.47 88888.00 2017-09-25 19:43:49.405 268 11448.31 119.49 57018.50 88888.00 2017-09-25 19:43:49.905 268 11448.31 119.48 57018.28 88888.00 2017-09-25 19:43:50.405 268 11448.36 119.45 57018.27 88888.00 2017-09-25 19:43:50.905 268 11448.38 119.47 57018.41 88888.00 2017-09-25 19:43:51.405 268 11448.35 119.45 57018.26 88888.00 2017-09-25 19:43:51.905 268 11448.33 119.45 57018.14 88888.00 2017-09-25 19:43:52.405 268 11448.34 119.40 57018.33 88888.00 2017-09-25 19:43:52.905 268 11448.35 119.42 57018.26 88888.00 2017-09-25 19:43:53.405 268 11448.34 119.49 57018.08 88888.00 2017-09-25 19:43:53.905 268 11448.40 119.45 57018.13 88888.00 2017-09-25 19:43:54.405 268 11448.39 119.47 57018.21 88888.00 2017-09-25 19:43:54.905 268 11448.39 119.44 57018.07 88888.00 2017-09-25 19:43:55.405 268 11448.38 119.43 57018.00 88888.00 2017-09-25 19:43:55.905 268 11448.38 119.47 57018.12 88888.00 2017-09-25 19:43:56.405 268 11448.34 119.47 57018.06 88888.00 2017-09-25 19:43:56.905 268 11448.28 119.40 57017.88 88888.00 2017-09-25 19:43:57.405 268 11448.33 119.43 57017.96 88888.00 2017-09-25 19:43:57.905 268 11448.35 119.47 57018.11 88888.00 2017-09-25 19:43:58.405 268 11448.34 119.47 57017.95 88888.00 2017-09-25 19:43:58.905 268 11448.33 119.44 57017.77 88888.00 2017-09-25 19:43:59.405 268 11448.34 119.43 57017.92 88888.00 2017-09-25 19:43:59.905 268 11448.32 119.44 57018.00 88888.00 2017-09-25 19:44:00.405 268 11448.34 119.43 57017.96 88888.00 2017-09-25 19:44:00.905 268 11448.38 119.48 57017.83 88888.00 2017-09-25 19:44:01.405 268 11448.36 119.51 57017.93 88888.00 2017-09-25 19:44:01.905 268 11448.34 119.49 57018.00 88888.00 2017-09-25 19:44:02.405 268 11448.35 119.42 57017.82 88888.00 2017-09-25 19:44:02.905 268 11448.35 119.44 57017.79 88888.00 2017-09-25 19:44:03.405 268 11448.34 119.50 57017.96 88888.00 2017-09-25 19:44:03.905 268 11448.38 119.62 57017.99 88888.00 2017-09-25 19:44:04.405 268 11448.39 119.57 57017.81 88888.00 2017-09-25 19:44:04.905 268 11448.36 119.59 57017.68 88888.00 2017-09-25 19:44:05.405 268 11448.40 119.56 57017.71 88888.00 2017-09-25 19:44:05.905 268 11448.41 119.59 57017.84 88888.00 2017-09-25 19:44:06.405 268 11448.38 119.62 57017.76 88888.00 2017-09-25 19:44:06.905 268 11448.38 119.59 57017.57 88888.00 2017-09-25 19:44:07.405 268 11448.38 119.61 57017.73 88888.00 2017-09-25 19:44:07.905 268 11448.39 119.65 57018.01 88888.00 2017-09-25 19:44:08.405 268 11448.39 119.67 57017.86 88888.00 2017-09-25 19:44:08.905 268 11448.35 119.68 57017.68 88888.00 2017-09-25 19:44:09.405 268 11448.38 119.68 57017.79 88888.00 2017-09-25 19:44:09.905 268 11448.28 119.64 57017.93 88888.00 2017-09-25 19:44:10.405 268 11448.32 119.65 57017.87 88888.00 2017-09-25 19:44:10.905 268 11448.34 119.71 57017.71 88888.00 2017-09-25 19:44:11.405 268 11448.34 119.70 57017.77 88888.00 2017-09-25 19:44:11.905 268 11448.36 119.69 57017.92 88888.00 2017-09-25 19:44:12.405 268 11448.33 119.68 57017.83 88888.00 2017-09-25 19:44:12.905 268 11448.33 119.71 57017.68 88888.00 2017-09-25 19:44:13.405 268 11448.34 119.74 57017.64 88888.00 2017-09-25 19:44:13.905 268 11448.39 119.74 57017.90 88888.00 2017-09-25 19:44:14.405 268 11448.38 119.74 57017.88 88888.00 2017-09-25 19:44:14.905 268 11448.36 119.71 57017.70 88888.00 2017-09-25 19:44:15.405 268 11448.35 119.75 57017.76 88888.00 2017-09-25 19:44:15.905 268 11448.35 119.78 57017.95 88888.00 2017-09-25 19:44:16.405 268 11448.38 119.77 57017.94 88888.00 2017-09-25 19:44:16.905 268 11448.39 119.82 57017.86 88888.00 2017-09-25 19:44:17.405 268 11448.40 119.83 57017.94 88888.00 2017-09-25 19:44:17.905 268 11448.39 119.82 57018.12 88888.00 2017-09-25 19:44:18.405 268 11448.40 119.82 57018.01 88888.00 2017-09-25 19:44:18.905 268 11448.40 119.88 57017.82 88888.00 2017-09-25 19:44:19.405 268 11448.40 119.86 57017.92 88888.00 2017-09-25 19:44:19.905 268 11448.38 119.90 57018.06 88888.00 2017-09-25 19:44:20.405 268 11448.38 119.92 57017.93 88888.00 2017-09-25 19:44:20.905 268 11448.34 119.96 57017.84 88888.00 2017-09-25 19:44:21.405 268 11448.36 119.96 57018.01 88888.00 2017-09-25 19:44:21.905 268 11448.47 119.99 57018.12 88888.00 2017-09-25 19:44:22.405 268 11448.45 120.02 57017.99 88888.00 2017-09-25 19:44:22.905 268 11448.39 119.98 57018.00 88888.00 2017-09-25 19:44:23.405 268 11448.35 119.92 57018.16 88888.00 2017-09-25 19:44:23.905 268 11448.36 119.91 57018.16 88888.00 2017-09-25 19:44:24.405 268 11448.42 119.90 57017.96 88888.00 2017-09-25 19:44:24.905 268 11448.39 119.91 57018.11 88888.00 2017-09-25 19:44:25.405 268 11448.39 119.96 57018.19 88888.00 2017-09-25 19:44:25.905 268 11448.40 119.97 57018.07 88888.00 2017-09-25 19:44:26.405 268 11448.35 119.97 57018.06 88888.00 2017-09-25 19:44:26.905 268 11448.36 120.03 57018.31 88888.00 2017-09-25 19:44:27.405 268 11448.43 120.11 57018.25 88888.00 2017-09-25 19:44:27.905 268 11448.45 120.09 57018.12 88888.00 2017-09-25 19:44:28.405 268 11448.41 120.06 57018.38 88888.00 2017-09-25 19:44:28.905 268 11448.42 120.08 57018.39 88888.00 2017-09-25 19:44:29.405 268 11448.40 120.13 57018.30 88888.00 2017-09-25 19:44:29.905 268 11448.40 120.13 57018.54 88888.00 2017-09-25 19:44:30.405 268 11448.40 120.15 57018.52 88888.00 2017-09-25 19:44:30.905 268 11448.40 120.16 57018.39 88888.00 2017-09-25 19:44:31.405 268 11448.39 120.16 57018.53 88888.00 2017-09-25 19:44:31.905 268 11448.39 120.15 57018.56 88888.00 2017-09-25 19:44:32.405 268 11448.40 120.15 57018.51 88888.00 2017-09-25 19:44:32.905 268 11448.41 120.15 57018.66 88888.00 2017-09-25 19:44:33.405 268 11448.40 120.19 57018.58 88888.00 2017-09-25 19:44:33.905 268 11448.41 120.24 57018.53 88888.00 2017-09-25 19:44:34.405 268 11448.41 120.26 57018.73 88888.00 2017-09-25 19:44:34.905 268 11448.39 120.30 57018.66 88888.00 2017-09-25 19:44:35.405 268 11448.40 120.30 57018.71 88888.00 2017-09-25 19:44:35.905 268 11448.42 120.31 57018.80 88888.00 2017-09-25 19:44:36.405 268 11448.45 120.29 57018.60 88888.00 2017-09-25 19:44:36.905 268 11448.39 120.29 57018.72 88888.00 2017-09-25 19:44:37.405 268 11448.38 120.30 57018.86 88888.00 2017-09-25 19:44:37.905 268 11448.35 120.35 57018.80 88888.00 2017-09-25 19:44:38.405 268 11448.34 120.33 57018.93 88888.00 2017-09-25 19:44:38.905 268 11448.36 120.32 57018.82 88888.00 2017-09-25 19:44:39.405 268 11448.36 120.37 57018.80 88888.00 2017-09-25 19:44:39.905 268 11448.43 120.35 57018.89 88888.00 2017-09-25 19:44:40.405 268 11448.40 120.37 57018.88 88888.00 2017-09-25 19:44:40.905 268 11448.38 120.39 57018.99 88888.00 2017-09-25 19:44:41.405 268 11448.39 120.42 57018.91 88888.00 2017-09-25 19:44:41.905 268 11448.43 120.42 57018.83 88888.00 2017-09-25 19:44:42.405 268 11448.41 120.38 57019.02 88888.00 2017-09-25 19:44:42.905 268 11448.39 120.42 57018.88 88888.00 2017-09-25 19:44:43.405 268 11448.41 120.43 57018.99 88888.00 2017-09-25 19:44:43.905 268 11448.42 120.42 57018.97 88888.00 2017-09-25 19:44:44.405 268 11448.39 120.47 57018.98 88888.00 2017-09-25 19:44:44.905 268 11448.41 120.54 57019.09 88888.00 2017-09-25 19:44:45.405 268 11448.45 120.58 57018.97 88888.00 2017-09-25 19:44:45.905 268 11448.47 120.52 57019.08 88888.00 2017-09-25 19:44:46.405 268 11448.42 120.51 57019.01 88888.00 2017-09-25 19:44:46.905 268 11448.41 120.50 57018.92 88888.00 2017-09-25 19:44:47.405 268 11448.48 120.52 57019.08 88888.00 2017-09-25 19:44:47.905 268 11448.47 120.46 57019.09 88888.00 2017-09-25 19:44:48.405 268 11448.53 120.46 57019.20 88888.00 2017-09-25 19:44:48.905 268 11448.52 120.45 57019.07 88888.00 2017-09-25 19:44:49.405 268 11448.53 120.43 57019.15 88888.00 2017-09-25 19:44:49.905 268 11448.49 120.43 57019.15 88888.00 2017-09-25 19:44:50.405 268 11448.54 120.44 57019.03 88888.00 2017-09-25 19:44:50.905 268 11448.55 120.49 57019.10 88888.00 2017-09-25 19:44:51.405 268 11448.52 120.47 57018.90 88888.00 2017-09-25 19:44:51.905 268 11448.52 120.45 57019.12 88888.00 2017-09-25 19:44:52.405 268 11448.52 120.42 57019.02 88888.00 2017-09-25 19:44:52.905 268 11448.52 120.42 57019.05 88888.00 2017-09-25 19:44:53.405 268 11448.51 120.39 57019.10 88888.00 2017-09-25 19:44:53.905 268 11448.51 120.45 57018.95 88888.00 2017-09-25 19:44:54.405 268 11448.53 120.40 57019.05 88888.00 2017-09-25 19:44:54.905 268 11448.58 120.42 57018.95 88888.00 2017-09-25 19:44:55.405 268 11448.55 120.44 57019.07 88888.00 2017-09-25 19:44:55.905 268 11448.55 120.44 57019.08 88888.00 2017-09-25 19:44:56.405 268 11448.56 120.43 57019.05 88888.00 2017-09-25 19:44:56.905 268 11448.58 120.46 57019.09 88888.00 2017-09-25 19:44:57.405 268 11448.56 120.45 57018.93 88888.00 2017-09-25 19:44:57.905 268 11448.55 120.46 57019.05 88888.00 2017-09-25 19:44:58.405 268 11448.60 120.42 57018.93 88888.00 2017-09-25 19:44:58.905 268 11448.61 120.43 57019.07 88888.00 2017-09-25 19:44:59.405 268 11448.59 120.42 57018.95 88888.00 2017-09-25 19:44:59.905 268 11448.61 120.40 57018.91 88888.00 2017-09-25 19:45:00.405 268 11448.65 120.36 57019.04 88888.00 2017-09-25 19:45:00.905 268 11448.65 120.38 57018.97 88888.00 2017-09-25 19:45:01.406 268 11448.66 120.39 57019.01 88888.00 2017-09-25 19:45:01.906 268 11448.69 120.40 57018.88 88888.00 2017-09-25 19:45:02.406 268 11448.70 120.45 57018.90 88888.00 2017-09-25 19:45:02.906 268 11448.73 120.44 57018.83 88888.00 2017-09-25 19:45:03.406 268 11448.77 120.38 57018.88 88888.00 2017-09-25 19:45:03.906 268 11448.77 120.37 57018.86 88888.00 2017-09-25 19:45:04.406 268 11448.77 120.38 57018.80 88888.00 2017-09-25 19:45:04.906 268 11448.79 120.36 57018.97 88888.00 2017-09-25 19:45:05.406 268 11448.79 120.32 57018.80 88888.00 2017-09-25 19:45:05.906 268 11448.77 120.30 57018.91 88888.00 2017-09-25 19:45:06.406 268 11448.76 120.25 57018.77 88888.00 2017-09-25 19:45:06.906 268 11448.76 120.29 57018.70 88888.00 2017-09-25 19:45:07.406 268 11448.82 120.31 57018.72 88888.00 2017-09-25 19:45:07.906 268 11448.88 120.32 57018.64 88888.00 2017-09-25 19:45:08.406 268 11448.88 120.33 57018.73 88888.00 2017-09-25 19:45:08.906 268 11448.90 120.27 57018.64 88888.00 2017-09-25 19:45:09.406 268 11448.90 120.27 57018.72 88888.00 2017-09-25 19:45:09.906 268 11448.89 120.29 57018.63 88888.00 2017-09-25 19:45:10.406 268 11448.88 120.25 57018.59 88888.00 2017-09-25 19:45:10.906 268 11448.90 120.25 57018.64 88888.00 2017-09-25 19:45:11.406 268 11448.95 120.24 57018.52 88888.00 2017-09-25 19:45:11.906 268 11448.90 120.22 57018.60 88888.00 2017-09-25 19:45:12.406 268 11448.91 120.26 57018.45 88888.00 2017-09-25 19:45:12.906 268 11448.95 120.31 57018.45 88888.00 2017-09-25 19:45:13.406 268 11448.96 120.33 57018.47 88888.00 2017-09-25 19:45:13.906 268 11448.95 120.33 57018.34 88888.00 2017-09-25 19:45:14.406 268 11448.98 120.31 57018.45 88888.00 2017-09-25 19:45:14.906 268 11448.98 120.29 57018.35 88888.00 2017-09-25 19:45:15.406 268 11448.98 120.33 57018.44 88888.00 2017-09-25 19:45:15.906 268 11448.97 120.31 57018.47 88888.00 2017-09-25 19:45:16.406 268 11449.00 120.25 57018.31 88888.00 2017-09-25 19:45:16.906 268 11449.03 120.24 57018.40 88888.00 2017-09-25 19:45:17.406 268 11449.00 120.23 57018.26 88888.00 2017-09-25 19:45:17.906 268 11449.01 120.20 57018.32 88888.00 2017-09-25 19:45:18.406 268 11449.02 120.20 57018.32 88888.00 2017-09-25 19:45:18.906 268 11449.04 120.22 57018.20 88888.00 2017-09-25 19:45:19.406 268 11449.05 120.24 57018.37 88888.00 2017-09-25 19:45:19.906 268 11449.09 120.26 57018.20 88888.00 2017-09-25 19:45:20.406 268 11449.10 120.24 57018.21 88888.00 2017-09-25 19:45:20.906 268 11449.05 120.22 57018.30 88888.00 2017-09-25 19:45:21.406 268 11449.09 120.23 57018.14 88888.00 2017-09-25 19:45:21.906 268 11449.08 120.22 57018.28 88888.00 2017-09-25 19:45:22.406 268 11449.07 120.18 57018.19 88888.00 2017-09-25 19:45:22.906 268 11449.12 120.19 57018.13 88888.00 2017-09-25 19:45:23.406 268 11449.16 120.17 57018.21 88888.00 2017-09-25 19:45:23.906 268 11449.15 120.19 57018.03 88888.00 2017-09-25 19:45:24.406 268 11449.12 120.17 57018.15 88888.00 2017-09-25 19:45:24.906 268 11449.16 120.19 57018.14 88888.00 2017-09-25 19:45:25.406 268 11449.18 120.22 57018.02 88888.00 2017-09-25 19:45:25.906 268 11449.19 120.22 57018.15 88888.00 2017-09-25 19:45:26.406 268 11449.21 120.23 57017.99 88888.00 2017-09-25 19:45:26.906 268 11449.18 120.22 57018.07 88888.00 2017-09-25 19:45:27.406 268 11449.23 120.19 57018.08 88888.00 2017-09-25 19:45:27.906 268 11449.22 120.19 57017.96 88888.00 2017-09-25 19:45:28.406 268 11449.24 120.17 57018.08 88888.00 2017-09-25 19:45:28.906 268 11449.19 120.18 57017.95 88888.00 2017-09-25 19:45:29.406 268 11449.21 120.16 57017.92 88888.00 2017-09-25 19:45:29.906 268 11449.24 120.12 57018.06 88888.00 2017-09-25 19:45:30.406 268 11449.23 120.15 57017.89 88888.00 2017-09-25 19:45:30.906 268 11449.21 120.22 57017.98 88888.00 2017-09-25 19:45:31.406 268 11449.23 120.19 57018.00 88888.00 2017-09-25 19:45:31.906 268 11449.24 120.22 57017.92 88888.00 2017-09-25 19:45:32.406 268 11449.24 120.18 57018.07 88888.00 2017-09-25 19:45:32.906 268 11449.24 120.20 57017.94 88888.00 2017-09-25 19:45:33.406 268 11449.19 120.19 57017.88 88888.00 2017-09-25 19:45:33.906 268 11449.19 120.18 57018.03 88888.00 2017-09-25 19:45:34.406 268 11449.23 120.18 57017.84 88888.00 2017-09-25 19:45:34.906 268 11449.24 120.18 57017.95 88888.00 2017-09-25 19:45:35.406 268 11449.24 120.17 57018.02 88888.00 2017-09-25 19:45:35.906 268 11449.25 120.19 57017.84 88888.00 2017-09-25 19:45:36.406 268 11449.17 120.20 57017.94 88888.00 2017-09-25 19:45:36.906 268 11449.25 120.22 57017.86 88888.00 2017-09-25 19:45:37.406 268 11449.31 120.26 57017.81 88888.00 2017-09-25 19:45:37.906 268 11449.28 120.26 57017.94 88888.00 2017-09-25 19:45:38.406 268 11449.28 120.18 57017.79 88888.00 2017-09-25 19:45:38.906 268 11449.26 120.23 57017.82 88888.00 2017-09-25 19:45:39.406 268 11449.30 120.30 57017.87 88888.00 2017-09-25 19:45:39.906 268 11449.33 120.33 57017.74 88888.00 2017-09-25 19:45:40.406 268 11449.31 120.33 57017.95 88888.00 2017-09-25 19:45:40.906 268 11449.35 120.31 57017.88 88888.00 2017-09-25 19:45:41.406 268 11449.39 120.31 57017.71 88888.00 2017-09-25 19:45:41.906 268 11449.43 120.29 57017.90 88888.00 2017-09-25 19:45:42.406 268 11449.44 120.32 57017.89 88888.00 2017-09-25 19:45:42.906 268 11449.44 120.35 57017.93 88888.00 2017-09-25 19:45:43.406 268 11449.45 120.42 57017.95 88888.00 2017-09-25 19:45:43.906 268 11449.49 120.39 57017.79 88888.00 2017-09-25 19:45:44.406 268 11449.52 120.31 57017.96 88888.00 2017-09-25 19:45:44.906 268 11449.58 120.33 57017.93 88888.00 2017-09-25 19:45:45.406 268 11449.54 120.32 57017.90 88888.00 2017-09-25 19:45:45.906 268 11449.59 120.33 57017.96 88888.00 2017-09-25 19:45:46.406 268 11449.56 120.31 57017.92 88888.00 2017-09-25 19:45:46.906 268 11449.53 120.27 57018.11 88888.00 2017-09-25 19:45:47.406 268 11449.58 120.33 57017.93 88888.00 2017-09-25 19:45:47.906 268 11449.63 120.30 57018.02 88888.00 2017-09-25 19:45:48.406 268 11449.59 120.24 57017.96 88888.00 2017-09-25 19:45:48.906 268 11449.59 120.31 57017.94 88888.00 2017-09-25 19:45:49.406 268 11449.57 120.32 57018.05 88888.00 2017-09-25 19:45:49.906 268 11449.59 120.32 57017.90 88888.00 2017-09-25 19:45:50.406 268 11449.60 120.36 57018.09 88888.00 2017-09-25 19:45:50.906 268 11449.58 120.40 57018.02 88888.00 2017-09-25 19:45:51.406 268 11449.59 120.33 57018.11 88888.00 2017-09-25 19:45:51.906 268 11449.66 120.35 57018.11 88888.00 2017-09-25 19:45:52.406 268 11449.66 120.42 57018.11 88888.00 2017-09-25 19:45:52.906 268 11449.67 120.35 57018.12 88888.00 2017-09-25 19:45:53.406 268 11449.67 120.35 57018.12 88888.00 2017-09-25 19:45:53.906 268 11449.70 120.33 57018.20 88888.00 2017-09-25 19:45:54.406 268 11449.67 120.31 57018.09 88888.00 2017-09-25 19:45:54.906 268 11449.66 120.33 57018.26 88888.00 2017-09-25 19:45:55.406 268 11449.66 120.37 57018.13 88888.00 2017-09-25 19:45:55.906 268 11449.64 120.39 57018.31 88888.00 2017-09-25 19:45:56.406 268 11449.64 120.42 57018.27 88888.00 2017-09-25 19:45:56.906 268 11449.72 120.44 57018.39 88888.00 2017-09-25 19:45:57.406 268 11449.73 120.46 57018.33 88888.00 2017-09-25 19:45:57.906 268 11449.73 120.46 57018.41 88888.00 2017-09-25 19:45:58.406 268 11449.72 120.47 57018.34 88888.00 2017-09-25 19:45:58.906 268 11449.73 120.45 57018.46 88888.00 2017-09-25 19:45:59.406 268 11449.72 120.46 57018.39 88888.00 2017-09-25 19:45:59.906 268 11449.72 120.44 57018.46 88888.00 2017-09-25 19:46:00.406 268 11449.75 120.42 57018.38 88888.00 2017-09-25 19:46:00.906 268 11449.74 120.40 57018.51 88888.00 2017-09-25 19:46:01.406 268 11449.79 120.42 57018.40 88888.00 2017-09-25 19:46:01.906 268 11449.78 120.44 57018.52 88888.00 2017-09-25 19:46:02.406 268 11449.77 120.45 57018.54 88888.00 2017-09-25 19:46:02.906 268 11449.78 120.45 57018.63 88888.00 2017-09-25 19:46:03.406 268 11449.78 120.36 57018.56 88888.00 2017-09-25 19:46:03.906 268 11449.73 120.38 57018.59 88888.00 2017-09-25 19:46:04.406 268 11449.71 120.38 57018.51 88888.00 2017-09-25 19:46:04.906 268 11449.77 120.37 57018.64 88888.00 2017-09-25 19:46:05.406 268 11449.79 120.32 57018.58 88888.00 2017-09-25 19:46:05.906 268 11449.80 120.32 57018.67 88888.00 2017-09-25 19:46:06.406 268 11449.78 120.32 57018.59 88888.00 2017-09-25 19:46:06.906 268 11449.73 120.31 57018.66 88888.00 2017-09-25 19:46:07.406 268 11449.77 120.27 57018.69 88888.00 2017-09-25 19:46:07.906 268 11449.77 120.29 57018.70 88888.00 2017-09-25 19:46:08.406 268 11449.81 120.32 57018.70 88888.00 2017-09-25 19:46:08.906 268 11449.85 120.32 57018.65 88888.00 2017-09-25 19:46:09.406 268 11449.85 120.31 57018.60 88888.00 2017-09-25 19:46:09.906 268 11449.85 120.30 57018.51 88888.00 2017-09-25 19:46:10.406 268 11449.86 120.29 57018.59 88888.00 2017-09-25 19:46:10.906 268 11449.81 120.30 57018.60 88888.00 2017-09-25 19:46:11.406 268 11449.80 120.24 57018.72 88888.00 2017-09-25 19:46:11.906 268 11449.81 120.29 57018.59 88888.00 2017-09-25 19:46:12.406 268 11449.83 120.30 57018.69 88888.00 2017-09-25 19:46:12.906 268 11449.83 120.27 57018.64 88888.00 2017-09-25 19:46:13.406 268 11449.87 120.29 57018.67 88888.00 2017-09-25 19:46:13.906 268 11449.86 120.29 57018.77 88888.00 2017-09-25 19:46:14.406 268 11449.83 120.32 57018.76 88888.00 2017-09-25 19:46:14.906 268 11449.87 120.25 57018.71 88888.00 2017-09-25 19:46:15.406 268 11449.87 120.24 57018.65 88888.00 2017-09-25 19:46:15.906 268 11449.86 120.19 57018.76 88888.00 2017-09-25 19:46:16.406 268 11449.86 120.20 57018.66 88888.00 2017-09-25 19:46:16.906 268 11449.81 120.23 57018.80 88888.00 2017-09-25 19:46:17.406 268 11449.83 120.22 57018.73 88888.00 2017-09-25 19:46:17.906 268 11449.85 120.25 57018.72 88888.00 2017-09-25 19:46:18.406 268 11449.85 120.27 57018.72 88888.00 2017-09-25 19:46:18.906 268 11449.92 120.30 57018.66 88888.00 2017-09-25 19:46:19.406 268 11449.91 120.26 57018.73 88888.00 2017-09-25 19:46:19.906 268 11449.86 120.29 57018.67 88888.00 2017-09-25 19:46:20.406 268 11449.92 120.32 57018.71 88888.00 2017-09-25 19:46:20.906 268 11449.91 120.25 57018.61 88888.00 2017-09-25 19:46:21.406 268 11449.98 120.22 57018.71 88888.00 2017-09-25 19:46:21.906 268 11449.93 120.24 57018.72 88888.00 2017-09-25 19:46:22.406 268 11449.94 120.20 57018.72 88888.00 2017-09-25 19:46:22.906 268 11449.90 120.16 57018.72 88888.00 2017-09-25 19:46:23.406 268 11449.92 120.15 57018.59 88888.00 2017-09-25 19:46:23.906 268 11449.91 120.20 57018.70 88888.00 2017-09-25 19:46:24.406 268 11449.91 120.25 57018.70 88888.00 2017-09-25 19:46:24.906 268 11449.92 120.24 57018.76 88888.00 2017-09-25 19:46:25.406 268 11449.85 120.22 57018.65 88888.00 2017-09-25 19:46:25.906 268 11449.91 120.24 57018.71 88888.00 2017-09-25 19:46:26.406 268 11449.93 120.24 57018.66 88888.00 2017-09-25 19:46:26.906 268 11449.93 120.22 57018.66 88888.00 2017-09-25 19:46:27.406 268 11449.95 120.23 57018.69 88888.00 2017-09-25 19:46:27.906 268 11449.92 120.25 57018.61 88888.00 2017-09-25 19:46:28.406 268 11449.86 120.22 57018.67 88888.00 2017-09-25 19:46:28.906 268 11449.88 120.22 57018.60 88888.00 2017-09-25 19:46:29.406 268 11449.93 120.19 57018.63 88888.00 2017-09-25 19:46:29.906 268 11449.97 120.20 57018.52 88888.00 2017-09-25 19:46:30.406 268 11449.94 120.20 57018.59 88888.00 2017-09-25 19:46:30.906 268 11449.91 120.17 57018.57 88888.00 2017-09-25 19:46:31.406 268 11449.93 120.16 57018.56 88888.00 2017-09-25 19:46:31.906 268 11449.93 120.12 57018.56 88888.00 2017-09-25 19:46:32.406 268 11449.91 120.11 57018.52 88888.00 2017-09-25 19:46:32.906 268 11449.93 120.11 57018.57 88888.00 2017-09-25 19:46:33.406 268 11449.94 120.13 57018.53 88888.00 2017-09-25 19:46:33.906 268 11449.94 120.11 57018.59 88888.00 2017-09-25 19:46:34.406 268 11449.97 120.09 57018.56 88888.00 2017-09-25 19:46:34.906 268 11449.92 120.06 57018.56 88888.00 2017-09-25 19:46:35.406 268 11449.91 120.08 57018.46 88888.00 2017-09-25 19:46:35.906 268 11449.93 120.05 57018.58 88888.00 2017-09-25 19:46:36.406 268 11449.99 120.08 57018.51 88888.00 2017-09-25 19:46:36.906 268 11449.99 120.08 57018.50 88888.00 2017-09-25 19:46:37.406 268 11449.98 120.05 57018.44 88888.00 2017-09-25 19:46:37.906 268 11449.97 120.04 57018.44 88888.00 2017-09-25 19:46:38.406 268 11450.00 120.08 57018.46 88888.00 2017-09-25 19:46:38.906 268 11450.07 120.05 57018.54 88888.00 2017-09-25 19:46:39.406 268 11450.01 119.99 57018.64 88888.00 2017-09-25 19:46:39.906 268 11449.95 120.03 57018.47 88888.00 2017-09-25 19:46:40.406 268 11449.93 120.08 57018.48 88888.00 2017-09-25 19:46:40.906 268 11449.94 120.03 57018.41 88888.00 2017-09-25 19:46:41.406 268 11449.98 120.01 57018.45 88888.00 2017-09-25 19:46:41.906 268 11450.00 119.98 57018.40 88888.00 2017-09-25 19:46:42.406 268 11449.97 119.93 57018.40 88888.00 2017-09-25 19:46:42.906 268 11449.94 119.95 57018.31 88888.00 2017-09-25 19:46:43.406 268 11449.92 119.93 57018.32 88888.00 2017-09-25 19:46:43.906 268 11449.93 119.93 57018.28 88888.00 2017-09-25 19:46:44.406 268 11449.97 119.97 57018.33 88888.00 2017-09-25 19:46:44.906 268 11449.97 119.99 57018.27 88888.00 2017-09-25 19:46:45.406 268 11449.98 120.02 57018.24 88888.00 2017-09-25 19:46:45.906 268 11449.97 120.01 57018.24 88888.00 2017-09-25 19:46:46.406 268 11449.99 119.99 57018.24 88888.00 2017-09-25 19:46:46.906 268 11449.98 119.99 57018.22 88888.00 2017-09-25 19:46:47.406 268 11449.97 119.96 57018.21 88888.00 2017-09-25 19:46:47.906 268 11450.01 119.96 57018.16 88888.00 2017-09-25 19:46:48.406 268 11449.99 119.93 57018.16 88888.00 2017-09-25 19:46:48.906 268 11449.95 119.96 57018.16 88888.00 2017-09-25 19:46:49.406 268 11449.97 119.97 57018.18 88888.00 2017-09-25 19:46:49.906 268 11449.97 119.96 57018.18 88888.00 2017-09-25 19:46:50.406 268 11449.91 120.03 57018.27 88888.00 2017-09-25 19:46:50.906 268 11449.93 119.97 57018.24 88888.00 2017-09-25 19:46:51.406 268 11449.92 119.89 57018.28 88888.00 2017-09-25 19:46:51.906 268 11449.88 119.91 57018.31 88888.00 2017-09-25 19:46:52.406 268 11449.90 119.93 57018.31 88888.00 2017-09-25 19:46:52.906 268 11449.93 119.95 57018.35 88888.00 2017-09-25 19:46:53.406 268 11449.90 119.97 57018.38 88888.00 2017-09-25 19:46:53.906 268 11449.92 119.99 57018.40 88888.00 2017-09-25 19:46:54.406 268 11449.90 119.93 57018.30 88888.00 2017-09-25 19:46:54.906 268 11449.93 119.92 57018.27 88888.00 2017-09-25 19:46:55.406 268 11449.93 119.92 57018.32 88888.00 2017-09-25 19:46:55.906 268 11449.90 119.91 57018.47 88888.00 2017-09-25 19:46:56.406 268 11449.91 119.96 57018.35 88888.00 2017-09-25 19:46:56.906 268 11449.91 119.93 57018.27 88888.00 2017-09-25 19:46:57.406 268 11449.92 119.89 57018.20 88888.00 2017-09-25 19:46:57.906 268 11449.92 119.93 57018.26 88888.00 2017-09-25 19:46:58.406 268 11449.87 120.03 57018.21 88888.00 2017-09-25 19:46:58.906 268 11449.86 120.04 57018.28 88888.00 2017-09-25 19:46:59.406 268 11449.81 119.98 57018.22 88888.00 2017-09-25 19:46:59.906 268 11449.85 119.98 57018.34 88888.00 2017-09-25 19:47:00.406 268 11449.87 119.97 57018.31 88888.00 2017-09-25 19:47:00.906 268 11449.87 119.95 57018.44 88888.00 2017-09-25 19:47:01.406 268 11449.81 119.91 57018.35 88888.00 2017-09-25 19:47:01.906 268 11449.81 119.91 57018.43 88888.00 2017-09-25 19:47:02.406 268 11449.80 119.91 57018.39 88888.00 2017-09-25 19:47:02.906 268 11449.79 119.96 57018.47 88888.00 2017-09-25 19:47:03.406 268 11449.74 119.96 57018.38 88888.00 2017-09-25 19:47:03.906 268 11449.77 119.98 57018.45 88888.00 2017-09-25 19:47:04.406 268 11449.78 119.96 57018.43 88888.00 2017-09-25 19:47:04.906 268 11449.80 119.97 57018.48 88888.00 2017-09-25 19:47:05.406 268 11449.72 120.04 57018.50 88888.00 2017-09-25 19:47:05.906 268 11449.72 120.04 57018.59 88888.00 2017-09-25 19:47:06.407 268 11449.73 120.04 57018.47 88888.00 2017-09-25 19:47:06.907 268 11449.75 120.04 57018.54 88888.00 2017-09-25 19:47:07.407 268 11449.81 120.09 57018.48 88888.00 2017-09-25 19:47:07.907 268 11449.78 120.10 57018.65 88888.00 2017-09-25 19:47:08.407 268 11449.74 120.08 57018.59 88888.00 2017-09-25 19:47:08.907 268 11449.71 120.06 57018.61 88888.00 2017-09-25 19:47:09.407 268 11449.71 120.06 57018.53 88888.00 2017-09-25 19:47:09.907 268 11449.71 120.05 57018.64 88888.00 2017-09-25 19:47:10.407 268 11449.67 120.05 57018.67 88888.00 2017-09-25 19:47:10.907 268 11449.71 120.10 57018.71 88888.00 2017-09-25 19:47:11.407 268 11449.73 120.10 57018.71 88888.00 2017-09-25 19:47:11.907 268 11449.75 120.08 57018.78 88888.00 2017-09-25 19:47:12.407 268 11449.70 120.10 57018.80 88888.00 2017-09-25 19:47:12.907 268 11449.71 120.06 57018.79 88888.00 2017-09-25 19:47:13.407 268 11449.72 120.05 57018.83 88888.00 2017-09-25 19:47:13.907 268 11449.72 120.06 57018.83 88888.00 2017-09-25 19:47:14.407 268 11449.77 120.09 57018.95 88888.00 2017-09-25 19:47:14.907 268 11449.74 120.12 57018.86 88888.00 2017-09-25 19:47:15.407 268 11449.73 120.12 57018.95 88888.00 2017-09-25 19:47:15.907 268 11449.71 120.10 57018.97 88888.00 2017-09-25 19:47:16.407 268 11449.68 120.10 57018.99 88888.00 2017-09-25 19:47:16.907 268 11449.63 120.10 57019.12 88888.00 2017-09-25 19:47:17.407 268 11449.66 120.16 57019.11 88888.00 2017-09-25 19:47:17.907 268 11449.66 120.18 57019.16 88888.00 2017-09-25 19:47:18.407 268 11449.63 120.17 57019.08 88888.00 2017-09-25 19:47:18.907 268 11449.60 120.22 57019.29 88888.00 2017-09-25 19:47:19.407 268 11449.63 120.22 57019.29 88888.00 2017-09-25 19:47:19.907 268 11449.64 120.24 57019.20 88888.00 2017-09-25 19:47:20.407 268 11449.59 120.19 57019.29 88888.00 2017-09-25 19:47:20.907 268 11449.58 120.24 57019.21 88888.00 2017-09-25 19:47:21.407 268 11449.54 120.17 57019.42 88888.00 2017-09-25 19:47:21.907 268 11449.51 120.15 57019.55 88888.00 2017-09-25 19:47:22.407 268 11449.56 120.15 57019.37 88888.00 2017-09-25 19:47:22.907 268 11449.60 120.17 57019.33 88888.00 2017-09-25 19:47:23.407 268 11449.54 120.18 57019.35 88888.00 2017-09-25 19:47:23.907 268 11449.56 120.18 57019.41 88888.00 2017-09-25 19:47:24.407 268 11449.58 120.20 57019.36 88888.00 2017-09-25 19:47:24.907 268 11449.51 120.24 57019.40 88888.00 2017-09-25 19:47:25.407 268 11449.50 120.20 57019.53 88888.00 2017-09-25 19:47:25.907 268 11449.52 120.19 57019.49 88888.00 2017-09-25 19:47:26.407 268 11449.52 120.23 57019.56 88888.00 2017-09-25 19:47:26.907 268 11449.52 120.25 57019.53 88888.00 2017-09-25 19:47:27.407 268 11449.50 120.24 57019.54 88888.00 2017-09-25 19:47:27.907 268 11449.43 120.24 57019.61 88888.00 2017-09-25 19:47:28.407 268 11449.36 120.25 57019.61 88888.00 2017-09-25 19:47:28.907 268 11449.38 120.27 57019.65 88888.00 2017-09-25 19:47:29.407 268 11449.40 120.29 57019.67 88888.00 2017-09-25 19:47:29.907 268 11449.44 120.24 57019.63 88888.00 2017-09-25 19:47:30.407 268 11449.37 120.26 57019.74 88888.00 2017-09-25 19:47:30.907 268 11449.32 120.25 57019.68 88888.00 2017-09-25 19:47:31.407 268 11449.32 120.32 57019.82 88888.00 2017-09-25 19:47:31.907 268 11449.36 120.36 57019.74 88888.00 2017-09-25 19:47:32.407 268 11449.32 120.30 57019.74 88888.00 2017-09-25 19:47:32.907 268 11449.30 120.30 57019.80 88888.00 2017-09-25 19:47:33.407 268 11449.32 120.32 57019.85 88888.00 2017-09-25 19:47:33.907 268 11449.30 120.32 57019.78 88888.00 2017-09-25 19:47:34.407 268 11449.26 120.27 57019.86 88888.00 2017-09-25 19:47:34.907 268 11449.28 120.29 57019.99 88888.00 2017-09-25 19:47:35.407 268 11449.26 120.35 57019.99 88888.00 2017-09-25 19:47:35.907 268 11449.24 120.33 57020.01 88888.00 2017-09-25 19:47:36.407 268 11449.22 120.31 57019.95 88888.00 2017-09-25 19:47:36.907 268 11449.19 120.30 57019.98 88888.00 2017-09-25 19:47:37.407 268 11449.21 120.27 57020.01 88888.00 2017-09-25 19:47:37.907 268 11449.22 120.25 57020.01 88888.00 2017-09-25 19:47:38.407 268 11449.18 120.32 57019.93 88888.00 2017-09-25 19:47:38.907 268 11449.18 120.31 57019.91 88888.00 2017-09-25 19:47:39.407 268 11449.16 120.26 57019.91 88888.00 2017-09-25 19:47:39.907 268 11449.12 120.27 57020.01 88888.00 2017-09-25 19:47:40.407 268 11449.16 120.29 57019.88 88888.00 2017-09-25 19:47:40.907 268 11449.16 120.29 57019.92 88888.00 2017-09-25 19:47:41.407 268 11449.12 120.31 57020.04 88888.00 2017-09-25 19:47:41.907 268 11449.10 120.29 57020.02 88888.00 2017-09-25 19:47:42.407 268 11449.08 120.27 57020.04 88888.00 2017-09-25 19:47:42.907 268 11449.07 120.27 57020.07 88888.00 2017-09-25 19:47:43.407 268 11449.10 120.30 57020.08 88888.00 2017-09-25 19:47:43.907 268 11449.11 120.24 57020.08 88888.00 2017-09-25 19:47:44.407 268 11449.10 120.26 57020.13 88888.00 2017-09-25 19:47:44.907 268 11449.08 120.26 57020.24 88888.00 2017-09-25 19:47:45.407 268 11449.04 120.30 57020.19 88888.00 2017-09-25 19:47:45.907 268 11449.07 120.26 57020.14 88888.00 2017-09-25 19:47:46.407 268 11449.04 120.26 57020.11 88888.00 2017-09-25 19:47:46.907 268 11449.02 120.27 57020.07 88888.00 2017-09-25 19:47:47.407 268 11449.04 120.30 57020.11 88888.00 2017-09-25 19:47:47.907 268 11449.00 120.30 57020.19 88888.00 2017-09-25 19:47:48.407 268 11448.97 120.29 57020.20 88888.00 2017-09-25 19:47:48.907 268 11448.97 120.23 57020.18 88888.00 2017-09-25 19:47:49.407 268 11449.00 120.26 57020.13 88888.00 2017-09-25 19:47:49.907 268 11448.96 120.27 57020.17 88888.00 2017-09-25 19:47:50.407 268 11448.98 120.25 57020.20 88888.00 2017-09-25 19:47:50.907 268 11448.94 120.24 57020.20 88888.00 2017-09-25 19:47:51.407 268 11448.91 120.26 57020.20 88888.00 2017-09-25 19:47:51.907 268 11448.91 120.27 57020.27 88888.00 2017-09-25 19:47:52.407 268 11448.88 120.22 57020.24 88888.00 2017-09-25 19:47:52.907 268 11448.87 120.19 57020.25 88888.00 2017-09-25 19:47:53.407 268 11448.86 120.19 57020.26 88888.00 2017-09-25 19:47:53.907 268 11448.84 120.16 57020.24 88888.00 2017-09-25 19:47:54.407 268 11448.84 120.18 57020.30 88888.00 2017-09-25 19:47:54.907 268 11448.81 120.24 57020.24 88888.00 2017-09-25 19:47:55.407 268 11448.76 120.25 57020.23 88888.00 2017-09-25 19:47:55.907 268 11448.75 120.24 57020.24 88888.00 2017-09-25 19:47:56.407 268 11448.76 120.23 57020.21 88888.00 2017-09-25 19:47:56.907 268 11448.73 120.27 57020.23 88888.00 2017-09-25 19:47:57.407 268 11448.68 120.23 57020.23 88888.00 2017-09-25 19:47:57.907 268 11448.61 120.24 57020.21 88888.00 2017-09-25 19:47:58.407 268 11448.63 120.27 57020.29 88888.00 2017-09-25 19:47:58.907 268 11448.63 120.27 57020.29 88888.00 2017-09-25 19:47:59.407 268 11448.65 120.22 57020.36 88888.00 2017-09-25 19:47:59.907 268 11448.63 120.25 57020.44 88888.00 2017-09-25 19:48:00.407 268 11448.62 120.29 57020.34 88888.00 2017-09-25 19:48:00.907 268 11448.63 120.30 57020.39 88888.00 2017-09-25 19:48:01.407 268 11448.65 120.29 57020.33 88888.00 2017-09-25 19:48:01.907 268 11448.56 120.32 57020.33 88888.00 2017-09-25 19:48:02.407 268 11448.52 120.29 57020.39 88888.00 2017-09-25 19:48:02.907 268 11448.53 120.31 57020.40 88888.00 2017-09-25 19:48:03.407 268 11448.55 120.32 57020.43 88888.00 2017-09-25 19:48:03.907 268 11448.54 120.32 57020.33 88888.00 2017-09-25 19:48:04.407 268 11448.55 120.30 57020.38 88888.00 2017-09-25 19:48:04.907 268 11448.56 120.30 57020.38 88888.00 2017-09-25 19:48:05.407 268 11448.51 120.29 57020.38 88888.00 2017-09-25 19:48:05.907 268 11448.48 120.31 57020.42 88888.00 2017-09-25 19:48:06.407 268 11448.48 120.32 57020.40 88888.00 2017-09-25 19:48:06.907 268 11448.49 120.35 57020.52 88888.00 2017-09-25 19:48:07.407 268 11448.46 120.32 57020.56 88888.00 2017-09-25 19:48:07.907 268 11448.39 120.35 57020.66 88888.00 2017-09-25 19:48:08.407 268 11448.36 120.36 57020.91 88888.00 2017-09-25 19:48:08.907 268 11448.36 120.31 57020.57 88888.00 2017-09-25 19:48:09.407 268 11448.33 120.27 57020.50 88888.00 2017-09-25 19:48:09.907 268 11448.29 120.29 57020.51 88888.00 2017-09-25 19:48:10.407 268 11448.27 120.30 57020.49 88888.00 2017-09-25 19:48:10.907 268 11448.24 120.30 57020.62 88888.00 2017-09-25 19:48:11.407 268 11448.28 120.36 57020.51 88888.00 2017-09-25 19:48:11.907 268 11448.26 120.27 57020.52 88888.00 2017-09-25 19:48:12.407 268 11448.27 120.30 57020.52 88888.00 2017-09-25 19:48:12.907 268 11448.26 120.33 57020.52 88888.00 2017-09-25 19:48:13.407 268 11448.25 120.35 57020.57 88888.00 2017-09-25 19:48:13.907 268 11448.19 120.37 57020.53 88888.00 2017-09-25 19:48:14.407 268 11448.14 120.32 57020.60 88888.00 2017-09-25 19:48:14.907 268 11448.12 120.33 57020.56 88888.00 2017-09-25 19:48:15.407 268 11448.13 120.37 57020.68 88888.00 2017-09-25 19:48:15.907 268 11448.14 120.32 57020.77 88888.00 2017-09-25 19:48:16.407 268 11448.20 120.30 57020.68 88888.00 2017-09-25 19:48:16.907 268 11448.17 120.31 57020.68 88888.00 2017-09-25 19:48:17.407 268 11448.14 120.26 57020.62 88888.00 2017-09-25 19:48:17.907 268 11448.12 120.32 57020.69 88888.00 2017-09-25 19:48:18.407 268 11448.08 120.38 57020.66 88888.00 2017-09-25 19:48:18.907 268 11448.08 120.37 57020.69 88888.00 2017-09-25 19:48:19.407 268 11448.08 120.33 57020.66 88888.00 2017-09-25 19:48:19.907 268 11448.05 120.33 57020.65 88888.00 2017-09-25 19:48:20.407 268 11448.05 120.35 57020.71 88888.00 2017-09-25 19:48:20.907 268 11448.00 120.40 57020.71 88888.00 2017-09-25 19:48:21.407 268 11447.99 120.40 57020.77 88888.00 2017-09-25 19:48:21.907 268 11448.00 120.35 57020.75 88888.00 2017-09-25 19:48:22.407 268 11447.94 120.30 57020.74 88888.00 2017-09-25 19:48:22.907 268 11448.03 120.31 57020.76 88888.00 2017-09-25 19:48:23.407 268 11447.98 120.33 57020.71 88888.00 2017-09-25 19:48:23.907 268 11447.94 120.43 57020.77 88888.00 2017-09-25 19:48:24.407 268 11447.92 120.42 57020.64 88888.00 2017-09-25 19:48:24.907 268 11447.90 120.40 57020.74 88888.00 2017-09-25 19:48:25.407 268 11447.89 120.36 57020.69 88888.00 2017-09-25 19:48:25.907 268 11447.89 120.33 57020.75 88888.00 2017-09-25 19:48:26.407 268 11447.92 120.35 57020.85 88888.00 2017-09-25 19:48:26.907 268 11447.98 120.33 57020.87 88888.00 2017-09-25 19:48:27.407 268 11447.91 120.33 57020.90 88888.00 2017-09-25 19:48:27.907 268 11447.86 120.37 57020.84 88888.00 2017-09-25 19:48:28.407 268 11447.84 120.43 57020.92 88888.00 2017-09-25 19:48:28.907 268 11447.84 120.44 57020.97 88888.00 2017-09-25 19:48:29.407 268 11447.80 120.40 57021.07 88888.00 2017-09-25 19:48:29.907 268 11447.79 120.37 57021.06 88888.00 2017-09-25 19:48:30.407 268 11447.80 120.37 57021.01 88888.00 2017-09-25 19:48:30.907 268 11447.84 120.42 57021.08 88888.00 2017-09-25 19:48:31.407 268 11447.82 120.40 57021.03 88888.00 2017-09-25 19:48:31.907 268 11447.76 120.42 57021.07 88888.00 2017-09-25 19:48:32.407 268 11447.71 120.40 57021.07 88888.00 2017-09-25 19:48:32.907 268 11447.71 120.37 57021.09 88888.00 2017-09-25 19:48:33.407 268 11447.78 120.40 57021.14 88888.00 2017-09-25 19:48:33.907 268 11447.76 120.45 57021.09 88888.00 2017-09-25 19:48:34.407 268 11447.72 120.47 57021.11 88888.00 2017-09-25 19:48:34.907 268 11447.69 120.52 57021.10 88888.00 2017-09-25 19:48:35.407 268 11447.69 120.49 57021.08 88888.00 2017-09-25 19:48:35.907 268 11447.70 120.45 57021.09 88888.00 2017-09-25 19:48:36.407 268 11447.71 120.42 57021.07 88888.00 2017-09-25 19:48:36.907 268 11447.75 120.39 57021.13 88888.00 2017-09-25 19:48:37.407 268 11447.79 120.38 57021.10 88888.00 2017-09-25 19:48:37.907 268 11447.73 120.37 57021.22 88888.00 2017-09-25 19:48:38.407 268 11447.68 120.36 57021.24 88888.00 2017-09-25 19:48:38.907 268 11447.71 120.36 57021.17 88888.00 2017-09-25 19:48:39.407 268 11447.70 120.35 57021.15 88888.00 2017-09-25 19:48:39.907 268 11447.62 120.40 57021.10 88888.00 2017-09-25 19:48:40.407 268 11447.63 120.40 57021.21 88888.00 2017-09-25 19:48:40.907 268 11447.62 120.38 57021.23 88888.00 2017-09-25 19:48:41.407 268 11447.70 120.35 57021.23 88888.00 2017-09-25 19:48:41.907 268 11447.70 120.32 57021.24 88888.00 2017-09-25 19:48:42.407 268 11447.64 120.32 57021.26 88888.00 2017-09-25 19:48:42.907 268 11447.62 120.35 57021.33 88888.00 2017-09-25 19:48:43.407 268 11447.62 120.36 57021.28 88888.00 2017-09-25 19:48:43.907 268 11447.62 120.38 57021.29 88888.00 2017-09-25 19:48:44.407 268 11447.62 120.35 57021.32 88888.00 2017-09-25 19:48:44.907 268 11447.61 120.38 57021.24 88888.00 2017-09-25 19:48:45.407 268 11447.58 120.40 57021.29 88888.00 2017-09-25 19:48:45.907 268 11447.58 120.38 57021.26 88888.00 2017-09-25 19:48:46.407 268 11447.50 120.39 57021.29 88888.00 2017-09-25 19:48:46.907 268 11447.50 120.33 57021.32 88888.00 2017-09-25 19:48:47.407 268 11447.54 120.35 57021.20 88888.00 2017-09-25 19:48:47.907 268 11447.56 120.38 57021.16 88888.00 2017-09-25 19:48:48.407 268 11447.50 120.40 57021.11 88888.00 2017-09-25 19:48:48.907 268 11447.49 120.42 57021.24 88888.00 2017-09-25 19:48:49.407 268 11447.50 120.45 57021.16 88888.00 2017-09-25 19:48:49.907 268 11447.50 120.44 57021.13 88888.00 2017-09-25 19:48:50.407 268 11447.49 120.44 57021.10 88888.00 2017-09-25 19:48:50.907 268 11447.51 120.50 57021.15 88888.00 2017-09-25 19:48:51.407 268 11447.51 120.45 57021.19 88888.00 2017-09-25 19:48:51.907 268 11447.52 120.44 57021.17 88888.00 2017-09-25 19:48:52.407 268 11447.47 120.45 57021.21 88888.00 2017-09-25 19:48:52.907 268 11447.43 120.52 57021.17 88888.00 2017-09-25 19:48:53.407 268 11447.42 120.47 57021.21 88888.00 2017-09-25 19:48:53.907 268 11447.44 120.43 57021.16 88888.00 2017-09-25 19:48:54.407 268 11447.45 120.43 57021.19 88888.00 2017-09-25 19:48:54.907 268 11447.47 120.42 57021.23 88888.00 2017-09-25 19:48:55.407 268 11447.38 120.42 57021.26 88888.00 2017-09-25 19:48:55.907 268 11447.38 120.45 57021.28 88888.00 2017-09-25 19:48:56.407 268 11447.42 120.51 57021.23 88888.00 2017-09-25 19:48:56.907 268 11447.38 120.47 57021.28 88888.00 2017-09-25 19:48:57.407 268 11447.35 120.50 57021.15 88888.00 2017-09-25 19:48:57.907 268 11447.33 120.49 57021.24 88888.00 2017-09-25 19:48:58.407 268 11447.34 120.51 57021.22 88888.00 2017-09-25 19:48:58.907 268 11447.31 120.51 57021.23 88888.00 2017-09-25 19:48:59.407 268 11447.28 120.51 57021.24 88888.00 2017-09-25 19:48:59.907 268 11447.33 120.53 57021.21 88888.00 2017-09-25 19:49:00.407 268 11447.27 120.51 57021.28 88888.00 2017-09-25 19:49:00.907 268 11447.30 120.51 57021.19 88888.00 2017-09-25 19:49:01.407 268 11447.34 120.47 57021.15 88888.00 2017-09-25 19:49:01.907 268 11447.30 120.45 57021.08 88888.00 2017-09-25 19:49:02.407 268 11447.31 120.44 57021.10 88888.00 2017-09-25 19:49:02.907 268 11447.30 120.47 57021.03 88888.00 2017-09-25 19:49:03.407 268 11447.26 120.46 57021.14 88888.00 2017-09-25 19:49:03.907 268 11447.23 120.45 57021.00 88888.00 2017-09-25 19:49:04.407 268 11447.27 120.45 57021.15 88888.00 2017-09-25 19:49:04.907 268 11447.24 120.47 57021.19 88888.00 2017-09-25 19:49:05.407 268 11447.20 120.49 57021.21 88888.00 2017-09-25 19:49:05.907 268 11447.20 120.51 57021.19 88888.00 2017-09-25 19:49:06.407 268 11447.23 120.53 57021.21 88888.00 2017-09-25 19:49:06.907 268 11447.19 120.50 57021.26 88888.00 2017-09-25 19:49:07.407 268 11447.20 120.49 57021.20 88888.00 2017-09-25 19:49:07.907 268 11447.17 120.47 57021.26 88888.00 2017-09-25 19:49:08.407 268 11447.21 120.52 57021.21 88888.00 2017-09-25 19:49:08.907 268 11447.16 120.47 57021.32 88888.00 2017-09-25 19:49:09.407 268 11447.17 120.50 57021.20 88888.00 2017-09-25 19:49:09.907 268 11447.12 120.53 57021.26 88888.00 2017-09-25 19:49:10.407 268 11447.13 120.53 57021.15 88888.00 2017-09-25 19:49:10.907 268 11447.12 120.52 57021.14 88888.00 2017-09-25 19:49:11.407 268 11447.09 120.49 57021.15 88888.00 2017-09-25 19:49:11.907 268 11447.08 120.49 57021.27 88888.00 2017-09-25 19:49:12.407 268 11447.10 120.47 57021.16 88888.00 2017-09-25 19:49:12.907 268 11447.10 120.45 57021.28 88888.00 2017-09-25 19:49:13.407 268 11447.09 120.49 57021.17 88888.00 2017-09-25 19:49:13.907 268 11447.09 120.51 57021.28 88888.00 2017-09-25 19:49:14.407 268 11447.08 120.54 57021.15 88888.00 2017-09-25 19:49:14.907 268 11447.04 120.56 57021.24 88888.00 2017-09-25 19:49:15.407 268 11447.09 120.57 57021.24 88888.00 2017-09-25 19:49:15.907 268 11447.06 120.58 57021.30 88888.00 2017-09-25 19:49:16.407 268 11447.07 120.51 57021.16 88888.00 2017-09-25 19:49:16.907 268 11447.07 120.53 57021.23 88888.00 2017-09-25 19:49:17.407 268 11447.06 120.56 57021.15 88888.00 2017-09-25 19:49:17.907 268 11447.06 120.60 57021.20 88888.00 2017-09-25 19:49:18.407 268 11447.06 120.57 57021.16 88888.00 2017-09-25 19:49:18.907 268 11447.04 120.53 57021.20 88888.00 2017-09-25 19:49:19.407 268 11447.06 120.54 57021.16 88888.00 2017-09-25 19:49:19.907 268 11447.07 120.58 57021.26 88888.00 2017-09-25 19:49:20.407 268 11447.06 120.57 57021.16 88888.00 2017-09-25 19:49:20.907 268 11447.01 120.58 57021.17 88888.00 2017-09-25 19:49:21.407 268 11446.95 120.51 57021.08 88888.00 2017-09-25 19:49:21.907 268 11446.92 120.52 57021.07 88888.00 2017-09-25 19:49:22.407 268 11446.87 120.49 57021.00 88888.00 2017-09-25 19:49:22.907 268 11446.90 120.50 57021.10 88888.00 2017-09-25 19:49:23.407 268 11446.89 120.52 57021.06 88888.00 2017-09-25 19:49:23.907 268 11446.96 120.52 57021.09 88888.00 2017-09-25 19:49:24.407 268 11446.93 120.50 57020.97 88888.00 2017-09-25 19:49:24.907 268 11446.93 120.45 57021.07 88888.00 2017-09-25 19:49:25.407 268 11446.94 120.44 57020.96 88888.00 2017-09-25 19:49:25.907 268 11446.95 120.50 57021.06 88888.00 2017-09-25 19:49:26.408 268 11446.92 120.53 57020.97 88888.00 2017-09-25 19:49:26.908 268 11446.90 120.54 57021.07 88888.00 2017-09-25 19:49:27.408 268 11446.93 120.54 57021.02 88888.00 2017-09-25 19:49:27.908 268 11446.92 120.61 57021.02 88888.00 2017-09-25 19:49:28.408 268 11446.87 120.54 57021.02 88888.00 2017-09-25 19:49:28.908 268 11446.87 120.54 57021.02 88888.00 2017-09-25 19:49:29.408 268 11446.88 120.58 57021.06 88888.00 2017-09-25 19:49:29.908 268 11446.83 120.60 57020.94 88888.00 2017-09-25 19:49:30.408 268 11446.85 120.58 57021.02 88888.00 2017-09-25 19:49:30.908 268 11446.90 120.57 57020.92 88888.00 2017-09-25 19:49:31.408 268 11446.93 120.59 57021.01 88888.00 2017-09-25 19:49:31.908 268 11446.89 120.58 57020.87 88888.00 2017-09-25 19:49:32.408 268 11446.86 120.59 57020.94 88888.00 2017-09-25 19:49:32.908 268 11446.86 120.57 57020.83 88888.00 2017-09-25 19:49:33.408 268 11446.88 120.54 57021.00 88888.00 2017-09-25 19:49:33.908 268 11446.88 120.52 57020.95 88888.00 2017-09-25 19:49:34.408 268 11446.85 120.51 57020.87 88888.00 2017-09-25 19:49:34.908 268 11446.93 120.52 57020.92 88888.00 2017-09-25 19:49:35.408 268 11446.93 120.51 57020.84 88888.00 2017-09-25 19:49:35.908 268 11446.92 120.45 57020.96 88888.00 2017-09-25 19:49:36.408 268 11446.89 120.47 57020.89 88888.00 2017-09-25 19:49:36.908 268 11446.92 120.51 57021.02 88888.00 2017-09-25 19:49:37.408 268 11446.92 120.46 57020.92 88888.00 2017-09-25 19:49:37.908 268 11446.94 120.42 57020.91 88888.00 2017-09-25 19:49:38.408 268 11446.93 120.45 57020.72 88888.00 2017-09-25 19:49:38.908 268 11446.93 120.44 57020.77 88888.00 2017-09-25 19:49:39.408 268 11446.96 120.49 57020.77 88888.00 2017-09-25 19:49:39.908 268 11446.96 120.44 57020.71 88888.00 2017-09-25 19:49:40.408 268 11446.96 120.35 57020.74 88888.00 2017-09-25 19:49:40.908 268 11446.90 120.31 57020.70 88888.00 2017-09-25 19:49:41.408 268 11446.92 120.37 57020.81 88888.00 2017-09-25 19:49:41.908 268 11446.88 120.29 57020.64 88888.00 2017-09-25 19:49:42.408 268 11446.90 120.27 57020.77 88888.00 2017-09-25 19:49:42.908 268 11446.97 120.31 57020.74 88888.00 2017-09-25 19:49:43.408 268 11447.00 120.33 57020.71 88888.00 2017-09-25 19:49:43.908 268 11447.00 120.31 57020.69 88888.00 2017-09-25 19:49:44.408 268 11447.01 120.24 57020.51 88888.00 2017-09-25 19:49:44.908 268 11446.97 120.23 57020.58 88888.00 2017-09-25 19:49:45.408 268 11446.96 120.23 57020.50 88888.00 2017-09-25 19:49:45.908 268 11447.00 120.24 57020.59 88888.00 2017-09-25 19:49:46.408 268 11447.00 120.20 57020.52 88888.00 2017-09-25 19:49:46.908 268 11446.97 120.20 57020.49 88888.00 2017-09-25 19:49:47.408 268 11447.02 120.19 57020.70 88888.00 2017-09-25 19:49:47.908 268 11446.99 120.17 57020.56 88888.00 2017-09-25 19:49:48.408 268 11446.95 120.19 57020.69 88888.00 2017-09-25 19:49:48.908 268 11446.97 120.19 57020.64 88888.00 2017-09-25 19:49:49.408 268 11446.97 120.18 57020.66 88888.00 2017-09-25 19:49:49.908 268 11447.01 120.18 57020.59 88888.00 2017-09-25 19:49:50.408 268 11447.02 120.13 57020.49 88888.00 2017-09-25 19:49:50.908 268 11447.02 120.12 57020.58 88888.00 2017-09-25 19:49:51.408 268 11447.04 120.15 57020.44 88888.00 2017-09-25 19:49:51.908 268 11447.04 120.15 57020.50 88888.00 2017-09-25 19:49:52.408 268 11447.00 120.08 57020.49 88888.00 2017-09-25 19:49:52.908 268 11447.01 120.04 57020.46 88888.00 2017-09-25 19:49:53.408 268 11447.06 120.05 57020.52 88888.00 2017-09-25 19:49:53.908 268 11447.09 120.04 57020.37 88888.00 2017-09-25 19:49:54.408 268 11447.09 119.97 57020.50 88888.00 2017-09-25 19:49:54.908 268 11447.04 120.01 57020.32 88888.00 2017-09-25 19:49:55.408 268 11447.07 120.04 57020.34 88888.00 2017-09-25 19:49:55.908 268 11447.12 120.03 57020.34 88888.00 2017-09-25 19:49:56.408 268 11447.15 120.01 57020.27 88888.00 2017-09-25 19:49:56.908 268 11447.13 119.93 57020.40 88888.00 2017-09-25 19:49:57.408 268 11447.10 119.93 57020.29 88888.00 2017-09-25 19:49:57.908 268 11447.04 119.93 57020.19 88888.00 2017-09-25 19:49:58.408 268 11447.07 119.88 57020.24 88888.00 2017-09-25 19:49:58.908 268 11447.08 119.82 57020.10 88888.00 2017-09-25 19:49:59.408 268 11447.08 119.83 57020.18 88888.00 2017-09-25 19:49:59.908 268 11447.15 119.78 57020.06 88888.00 2017-09-25 19:50:00.408 268 11447.19 119.82 57020.00 88888.00 2017-09-25 19:50:00.908 268 11447.15 119.85 57020.07 88888.00 2017-09-25 19:50:01.408 268 11447.13 119.81 57019.89 88888.00 2017-09-25 19:50:01.908 268 11447.12 119.83 57019.92 88888.00 2017-09-25 19:50:02.408 268 11447.16 119.81 57019.97 88888.00 2017-09-25 19:50:02.908 268 11447.17 119.83 57019.88 88888.00 2017-09-25 19:50:03.408 268 11447.15 119.83 57019.92 88888.00 2017-09-25 19:50:03.908 268 11447.22 119.81 57019.91 88888.00 2017-09-25 19:50:04.408 268 11447.20 119.76 57019.74 88888.00 2017-09-25 19:50:04.908 268 11447.19 119.71 57019.82 88888.00 2017-09-25 19:50:05.408 268 11447.15 119.68 57019.81 88888.00 2017-09-25 19:50:05.908 268 11447.19 119.69 57019.66 88888.00 2017-09-25 19:50:06.408 268 11447.21 119.74 57019.76 88888.00 2017-09-25 19:50:06.908 268 11447.27 119.75 57019.80 88888.00 2017-09-25 19:50:07.408 268 11447.28 119.71 57019.89 88888.00 2017-09-25 19:50:07.908 268 11447.27 119.70 57020.01 88888.00 2017-09-25 19:50:08.408 268 11447.26 119.64 57019.68 88888.00 2017-09-25 19:50:08.908 268 11447.27 119.62 57019.57 88888.00 2017-09-25 19:50:09.408 268 11447.27 119.64 57019.74 88888.00 2017-09-25 19:50:09.908 268 11447.26 119.70 57019.55 88888.00 2017-09-25 19:50:10.408 268 11447.31 119.65 57019.50 88888.00 2017-09-25 19:50:10.908 268 11447.31 119.67 57019.68 88888.00 2017-09-25 19:50:11.408 268 11447.30 119.67 57019.56 88888.00 2017-09-25 19:50:11.908 268 11447.31 119.70 57019.60 88888.00 2017-09-25 19:50:12.408 268 11447.31 119.68 57019.66 88888.00 2017-09-25 19:50:12.908 268 11447.29 119.63 57019.50 88888.00 2017-09-25 19:50:13.408 268 11447.31 119.65 57019.48 88888.00 2017-09-25 19:50:13.908 268 11447.29 119.68 57019.55 88888.00 2017-09-25 19:50:14.408 268 11447.31 119.70 57019.46 88888.00 2017-09-25 19:50:14.908 268 11447.33 119.64 57019.42 88888.00 2017-09-25 19:50:15.408 268 11447.34 119.63 57019.55 88888.00 2017-09-25 19:50:15.908 268 11447.34 119.64 57019.47 88888.00 2017-09-25 19:50:16.408 268 11447.33 119.68 57019.37 88888.00 2017-09-25 19:50:16.908 268 11447.29 119.67 57019.55 88888.00 2017-09-25 19:50:17.408 268 11447.30 119.68 57019.44 88888.00 2017-09-25 19:50:17.908 268 11447.30 119.68 57019.37 88888.00 2017-09-25 19:50:18.408 268 11447.33 119.72 57019.54 88888.00 2017-09-25 19:50:18.908 268 11447.33 119.74 57019.43 88888.00 2017-09-25 19:50:19.408 268 11447.30 119.72 57019.29 88888.00 2017-09-25 19:50:19.908 268 11447.28 119.71 57019.43 88888.00 2017-09-25 19:50:20.408 268 11447.29 119.68 57019.46 88888.00 2017-09-25 19:50:20.908 268 11447.33 119.68 57019.30 88888.00 2017-09-25 19:50:21.408 268 11447.31 119.71 57019.41 88888.00 2017-09-25 19:50:21.908 268 11447.33 119.65 57019.46 88888.00 2017-09-25 19:50:22.408 268 11447.36 119.63 57019.24 88888.00 2017-09-25 19:50:22.908 268 11447.34 119.64 57019.25 88888.00 2017-09-25 19:50:23.408 268 11447.35 119.62 57019.43 88888.00 2017-09-25 19:50:23.908 268 11447.41 119.68 57019.29 88888.00 2017-09-25 19:50:24.408 268 11447.40 119.70 57019.25 88888.00 2017-09-25 19:50:24.908 268 11447.38 119.68 57019.41 88888.00 2017-09-25 19:50:25.408 268 11447.38 119.65 57019.35 88888.00 2017-09-25 19:50:25.908 268 11447.37 119.61 57019.27 88888.00 2017-09-25 19:50:26.408 268 11447.44 119.62 57019.41 88888.00 2017-09-25 19:50:26.908 268 11447.42 119.65 57019.30 88888.00 2017-09-25 19:50:27.408 268 11447.38 119.67 57019.25 88888.00 2017-09-25 19:50:27.908 268 11447.34 119.71 57019.42 88888.00 2017-09-25 19:50:28.408 268 11447.37 119.68 57019.43 88888.00 2017-09-25 19:50:28.908 268 11447.36 119.65 57019.29 88888.00 2017-09-25 19:50:29.408 268 11447.36 119.68 57019.43 88888.00 2017-09-25 19:50:29.908 268 11447.41 119.67 57019.56 88888.00 2017-09-25 19:50:30.408 268 11447.37 119.64 57019.42 88888.00 2017-09-25 19:50:30.908 268 11447.34 119.65 57019.53 88888.00 2017-09-25 19:50:31.408 268 11447.31 119.65 57019.59 88888.00 2017-09-25 19:50:31.908 268 11447.31 119.65 57019.41 88888.00 2017-09-25 19:50:32.408 268 11447.33 119.69 57019.44 88888.00 2017-09-25 19:50:32.908 268 11447.33 119.64 57019.48 88888.00 2017-09-25 19:50:33.408 268 11447.35 119.65 57019.28 88888.00 2017-09-25 19:50:33.908 268 11447.37 119.68 57019.29 88888.00 2017-09-25 19:50:34.408 268 11447.38 119.64 57019.42 88888.00 2017-09-25 19:50:34.908 268 11447.43 119.62 57019.29 88888.00 2017-09-25 19:50:35.408 268 11447.41 119.61 57019.35 88888.00 2017-09-25 19:50:35.908 268 11447.41 119.68 57019.54 88888.00 2017-09-25 19:50:36.408 268 11447.37 119.68 57019.46 88888.00 2017-09-25 19:50:36.908 268 11447.34 119.70 57019.47 88888.00 2017-09-25 19:50:37.408 268 11447.37 119.71 57019.63 88888.00 2017-09-25 19:50:37.908 268 11447.41 119.63 57019.50 88888.00 2017-09-25 19:50:38.408 268 11447.40 119.61 57019.49 88888.00 2017-09-25 19:50:38.908 268 11447.36 119.62 57019.62 88888.00 2017-09-25 19:50:39.408 268 11447.36 119.59 57019.48 88888.00 2017-09-25 19:50:39.908 268 11447.36 119.59 57019.50 88888.00 2017-09-25 19:50:40.408 268 11447.35 119.59 57019.63 88888.00 2017-09-25 19:50:40.908 268 11447.36 119.64 57019.54 88888.00 2017-09-25 19:50:41.408 268 11447.36 119.64 57019.60 88888.00 2017-09-25 19:50:41.908 268 11447.42 119.67 57019.73 88888.00 2017-09-25 19:50:42.408 268 11447.45 119.65 57019.60 88888.00 2017-09-25 19:50:42.908 268 11447.38 119.65 57019.69 88888.00 2017-09-25 19:50:43.408 268 11447.35 119.69 57019.73 88888.00 2017-09-25 19:50:43.908 268 11447.38 119.74 57019.60 88888.00 2017-09-25 19:50:44.408 268 11447.43 119.71 57019.82 88888.00 2017-09-25 19:50:44.908 268 11447.38 119.65 57019.76 88888.00 2017-09-25 19:50:45.408 268 11447.35 119.64 57019.72 88888.00 2017-09-25 19:50:45.908 268 11447.37 119.70 57019.80 88888.00 2017-09-25 19:50:46.408 268 11447.38 119.76 57019.62 88888.00 2017-09-25 19:50:46.908 268 11447.41 119.78 57019.59 88888.00 2017-09-25 19:50:47.408 268 11447.37 119.77 57019.70 88888.00 2017-09-25 19:50:47.908 268 11447.35 119.79 57019.56 88888.00 2017-09-25 19:50:48.408 268 11447.29 119.77 57019.62 88888.00 2017-09-25 19:50:48.908 268 11447.29 119.76 57019.80 88888.00 2017-09-25 19:50:49.408 268 11447.29 119.74 57019.73 88888.00 2017-09-25 19:50:49.908 268 11447.31 119.77 57019.88 88888.00 2017-09-25 19:50:50.408 268 11447.29 119.78 57019.91 88888.00 2017-09-25 19:50:50.908 268 11447.30 119.77 57019.73 88888.00 2017-09-25 19:50:51.408 268 11447.24 119.75 57019.91 88888.00 2017-09-25 19:50:51.908 268 11447.20 119.72 57019.80 88888.00 2017-09-25 19:50:52.408 268 11447.24 119.75 57019.74 88888.00 2017-09-25 19:50:52.908 268 11447.24 119.74 57019.89 88888.00 2017-09-25 19:50:53.408 268 11447.22 119.76 57019.76 88888.00 2017-09-25 19:50:53.908 268 11447.20 119.74 57019.68 88888.00 2017-09-25 19:50:54.408 268 11447.28 119.81 57019.91 88888.00 2017-09-25 19:50:54.908 268 11447.28 119.86 57019.80 88888.00 2017-09-25 19:50:55.408 268 11447.20 119.83 57019.86 88888.00 2017-09-25 19:50:55.908 268 11447.16 119.83 57019.93 88888.00 2017-09-25 19:50:56.408 268 11447.23 119.83 57019.81 88888.00 2017-09-25 19:50:56.908 268 11447.27 119.85 57019.98 88888.00 2017-09-25 19:50:57.408 268 11447.21 119.85 57019.99 88888.00 2017-09-25 19:50:57.908 268 11447.20 119.89 57019.95 88888.00 2017-09-25 19:50:58.408 268 11447.20 119.83 57020.13 88888.00 2017-09-25 19:50:58.908 268 11447.22 119.78 57020.08 88888.00 2017-09-25 19:50:59.408 268 11447.20 119.82 57020.17 88888.00 2017-09-25 19:50:59.908 268 11447.20 119.82 57020.21 88888.00 2017-09-25 19:51:00.408 268 11447.23 119.86 57020.05 88888.00 2017-09-25 19:51:00.908 268 11447.23 119.90 57020.12 88888.00 2017-09-25 19:51:01.408 268 11447.21 119.83 57019.97 88888.00 2017-09-25 19:51:01.908 268 11447.20 119.83 57020.00 88888.00 2017-09-25 19:51:02.408 268 11447.13 119.90 57020.12 88888.00 2017-09-25 19:51:02.908 268 11447.14 119.89 57020.02 88888.00 2017-09-25 19:51:03.408 268 11447.14 119.88 57020.15 88888.00 2017-09-25 19:51:03.908 268 11447.14 119.88 57020.11 88888.00 2017-09-25 19:51:04.408 268 11447.19 119.89 57020.07 88888.00 2017-09-25 19:51:04.908 268 11447.22 119.91 57020.21 88888.00 2017-09-25 19:51:05.408 268 11447.20 119.96 57020.11 88888.00 2017-09-25 19:51:05.908 268 11447.19 119.96 57020.27 88888.00 2017-09-25 19:51:06.408 268 11447.19 119.93 57020.25 88888.00 2017-09-25 19:51:06.908 268 11447.16 119.90 57020.23 88888.00 2017-09-25 19:51:07.408 268 11447.16 119.91 57020.39 88888.00 2017-09-25 19:51:07.908 268 11447.12 119.95 57020.30 88888.00 2017-09-25 19:51:08.408 268 11447.10 119.95 57020.37 88888.00 2017-09-25 19:51:08.908 268 11447.13 119.93 57020.31 88888.00 2017-09-25 19:51:09.408 268 11447.15 119.95 57020.34 88888.00 2017-09-25 19:51:09.908 268 11447.14 119.99 57020.45 88888.00 2017-09-25 19:51:10.408 268 11447.14 119.98 57020.37 88888.00 2017-09-25 19:51:10.908 268 11447.16 120.05 57020.50 88888.00 2017-09-25 19:51:11.408 268 11447.16 120.10 57020.33 88888.00 2017-09-25 19:51:11.908 268 11447.10 120.08 57020.43 88888.00 2017-09-25 19:51:12.408 268 11447.14 120.08 57020.44 88888.00 2017-09-25 19:51:12.908 268 11447.15 120.09 57020.39 88888.00 2017-09-25 19:51:13.408 268 11447.21 120.08 57020.40 88888.00 2017-09-25 19:51:13.908 268 11447.17 120.09 57020.30 88888.00 2017-09-25 19:51:14.408 268 11447.20 120.11 57020.43 88888.00 2017-09-25 19:51:14.908 268 11447.19 120.11 57020.36 88888.00 2017-09-25 19:51:15.408 268 11447.14 120.11 57020.47 88888.00 2017-09-25 19:51:15.908 268 11447.23 120.15 57020.49 88888.00 2017-09-25 19:51:16.408 268 11447.27 120.17 57020.38 88888.00 2017-09-25 19:51:16.908 268 11447.27 120.11 57020.43 88888.00 2017-09-25 19:51:17.408 268 11447.20 120.13 57020.32 88888.00 2017-09-25 19:51:17.908 268 11447.16 120.17 57020.45 88888.00 2017-09-25 19:51:18.408 268 11447.15 120.16 57020.40 88888.00 2017-09-25 19:51:18.908 268 11447.19 120.20 57020.49 88888.00 2017-09-25 19:51:19.408 268 11447.20 120.19 57020.51 88888.00 2017-09-25 19:51:19.908 268 11447.21 120.17 57020.44 88888.00 2017-09-25 19:51:20.408 268 11447.21 120.17 57020.50 88888.00 2017-09-25 19:51:20.908 268 11447.22 120.22 57020.36 88888.00 2017-09-25 19:51:21.408 268 11447.19 120.23 57020.49 88888.00 2017-09-25 19:51:21.908 268 11447.19 120.22 57020.36 88888.00 2017-09-25 19:51:22.408 268 11447.22 120.17 57020.38 88888.00 2017-09-25 19:51:22.908 268 11447.22 120.12 57020.42 88888.00 2017-09-25 19:51:23.408 268 11447.24 120.17 57020.37 88888.00 2017-09-25 19:51:23.908 268 11447.27 120.12 57020.44 88888.00 2017-09-25 19:51:24.408 268 11447.27 120.05 57020.31 88888.00 2017-09-25 19:51:24.908 268 11447.27 120.17 57020.40 88888.00 2017-09-25 19:51:25.408 268 11447.23 120.20 57020.34 88888.00 2017-09-25 19:51:25.908 268 11447.22 120.19 57020.39 88888.00 2017-09-25 19:51:26.408 268 11447.21 120.22 57020.36 88888.00 2017-09-25 19:51:26.908 268 11447.21 120.25 57020.27 88888.00 2017-09-25 19:51:27.408 268 11447.26 120.20 57020.37 88888.00 2017-09-25 19:51:27.908 268 11447.26 120.20 57020.25 88888.00 2017-09-25 19:51:28.408 268 11447.23 120.22 57020.38 88888.00 2017-09-25 19:51:28.908 268 11447.27 120.23 57020.30 88888.00 2017-09-25 19:51:29.408 268 11447.24 120.19 57020.24 88888.00 2017-09-25 19:51:29.908 268 11447.23 120.15 57020.31 88888.00 2017-09-25 19:51:30.408 268 11447.26 120.15 57020.18 88888.00 2017-09-25 19:51:30.908 268 11447.27 120.16 57020.39 88888.00 2017-09-25 19:51:31.408 268 11447.30 120.12 57020.26 88888.00 2017-09-25 19:51:31.908 268 11447.34 120.16 57020.31 88888.00 2017-09-25 19:51:32.408 268 11447.34 120.13 57020.23 88888.00 2017-09-25 19:51:32.908 268 11447.30 120.17 57020.20 88888.00 2017-09-25 19:51:33.408 268 11447.27 120.23 57020.27 88888.00 2017-09-25 19:51:33.908 268 11447.29 120.18 57020.13 88888.00 2017-09-25 19:51:34.408 268 11447.30 120.16 57020.31 88888.00 2017-09-25 19:51:34.908 268 11447.34 120.13 57020.21 88888.00 2017-09-25 19:51:35.408 268 11447.34 120.15 57020.34 88888.00 2017-09-25 19:51:35.908 268 11447.29 120.16 57020.37 88888.00 2017-09-25 19:51:36.408 268 11447.33 120.19 57020.30 88888.00 2017-09-25 19:51:36.908 268 11447.34 120.18 57020.37 88888.00 2017-09-25 19:51:37.408 268 11447.41 120.18 57020.19 88888.00 2017-09-25 19:51:37.908 268 11447.42 120.16 57020.65 88888.00 2017-09-25 19:51:38.408 268 11447.40 120.18 57020.55 88888.00 2017-09-25 19:51:38.908 268 11447.36 120.18 57020.37 88888.00 2017-09-25 19:51:39.408 268 11447.35 120.13 57020.21 88888.00 2017-09-25 19:51:39.908 268 11447.36 120.11 57020.24 88888.00 2017-09-25 19:51:40.408 268 11447.35 120.16 57020.27 88888.00 2017-09-25 19:51:40.908 268 11447.36 120.11 57020.23 88888.00 2017-09-25 19:51:41.408 268 11447.35 120.15 57020.26 88888.00 2017-09-25 19:51:41.908 268 11447.35 120.23 57020.13 88888.00 2017-09-25 19:51:42.408 268 11447.36 120.22 57020.27 88888.00 2017-09-25 19:51:42.908 268 11447.35 120.22 57020.11 88888.00 2017-09-25 19:51:43.408 268 11447.31 120.23 57020.17 88888.00 2017-09-25 19:51:43.908 268 11447.29 120.22 57020.23 88888.00 2017-09-25 19:51:44.408 268 11447.33 120.22 57020.15 88888.00 2017-09-25 19:51:44.908 268 11447.35 120.25 57020.33 88888.00 2017-09-25 19:51:45.408 268 11447.34 120.24 57020.20 88888.00 2017-09-25 19:51:45.908 268 11447.38 120.26 57020.19 88888.00 2017-09-25 19:51:46.409 268 11447.38 120.26 57020.13 88888.00 2017-09-25 19:51:46.909 268 11447.37 120.27 57020.11 88888.00 2017-09-25 19:51:47.409 268 11447.40 120.30 57020.31 88888.00 2017-09-25 19:51:47.909 268 11447.43 120.26 57020.21 88888.00 2017-09-25 19:51:48.409 268 11447.43 120.23 57020.30 88888.00 2017-09-25 19:51:48.909 268 11447.35 120.22 57020.15 88888.00 2017-09-25 19:51:49.409 268 11447.33 120.25 57020.11 88888.00 2017-09-25 19:51:49.909 268 11447.31 120.24 57020.17 88888.00 2017-09-25 19:51:50.409 268 11447.34 120.26 57020.13 88888.00 2017-09-25 19:51:50.909 268 11447.40 120.25 57020.21 88888.00 2017-09-25 19:51:51.409 268 11447.40 120.29 57020.14 88888.00 2017-09-25 19:51:51.909 268 11447.38 120.30 57020.29 88888.00 2017-09-25 19:51:52.409 268 11447.41 120.26 57020.17 88888.00 2017-09-25 19:51:52.909 268 11447.44 120.27 57020.25 88888.00 2017-09-25 19:51:53.409 268 11447.42 120.35 57020.26 88888.00 2017-09-25 19:51:53.909 268 11447.36 120.35 57020.24 88888.00 2017-09-25 19:51:54.409 268 11447.36 120.27 57020.30 88888.00 2017-09-25 19:51:54.909 268 11447.36 120.29 57020.20 88888.00 2017-09-25 19:51:55.409 268 11447.40 120.35 57020.34 88888.00 2017-09-25 19:51:55.909 268 11447.41 120.33 57020.30 88888.00 2017-09-25 19:51:56.409 268 11447.41 120.30 57020.39 88888.00 2017-09-25 19:51:56.909 268 11447.37 120.30 57020.30 88888.00 2017-09-25 19:51:57.409 268 11447.41 120.32 57020.29 88888.00 2017-09-25 19:51:57.909 268 11447.42 120.25 57020.31 88888.00 2017-09-25 19:51:58.409 268 11447.41 120.19 57020.25 88888.00 2017-09-25 19:51:58.909 268 11447.37 120.18 57020.32 88888.00 2017-09-25 19:51:59.409 268 11447.37 120.22 57020.19 88888.00 2017-09-25 19:51:59.909 268 11447.34 120.23 57020.34 88888.00 2017-09-25 19:52:00.409 268 11447.36 120.25 57020.26 88888.00 2017-09-25 19:52:00.909 268 11447.37 120.27 57020.33 88888.00 2017-09-25 19:52:01.409 268 11447.43 120.30 57020.33 88888.00 2017-09-25 19:52:01.909 268 11447.41 120.27 57020.31 88888.00 2017-09-25 19:52:02.409 268 11447.37 120.32 57020.37 88888.00 2017-09-25 19:52:02.909 268 11447.40 120.36 57020.47 88888.00 2017-09-25 19:52:03.409 268 11447.43 120.32 57020.52 88888.00 2017-09-25 19:52:03.909 268 11447.36 120.32 57020.31 88888.00 2017-09-25 19:52:04.409 268 11447.35 120.35 57020.32 88888.00 2017-09-25 19:52:04.909 268 11447.38 120.44 57020.26 88888.00 2017-09-25 19:52:05.409 268 11447.41 120.50 57020.39 88888.00 2017-09-25 19:52:05.909 268 11447.38 120.50 57020.34 88888.00 2017-09-25 19:52:06.409 268 11447.41 120.50 57020.31 88888.00 2017-09-25 19:52:06.909 268 11447.41 120.50 57020.36 88888.00 2017-09-25 19:52:07.409 268 11447.38 120.49 57020.30 88888.00 2017-09-25 19:52:07.909 268 11447.41 120.51 57020.45 88888.00 2017-09-25 19:52:08.409 268 11447.45 120.45 57020.32 88888.00 2017-09-25 19:52:08.909 268 11447.43 120.46 57020.36 88888.00 2017-09-25 19:52:09.409 268 11447.43 120.51 57020.27 88888.00 2017-09-25 19:52:09.909 268 11447.43 120.51 57020.43 88888.00 2017-09-25 19:52:10.409 268 11447.42 120.51 57020.39 88888.00 2017-09-25 19:52:10.909 268 11447.47 120.52 57020.44 88888.00 2017-09-25 19:52:11.409 268 11447.45 120.51 57020.36 88888.00 2017-09-25 19:52:11.909 268 11447.42 120.51 57020.36 88888.00 2017-09-25 19:52:12.409 268 11447.38 120.50 57020.37 88888.00 2017-09-25 19:52:12.909 268 11447.40 120.52 57020.30 88888.00 2017-09-25 19:52:13.409 268 11447.38 120.54 57020.39 88888.00 2017-09-25 19:52:13.909 268 11447.44 120.56 57020.30 88888.00 2017-09-25 19:52:14.409 268 11447.52 120.57 57020.40 88888.00 2017-09-25 19:52:14.909 268 11447.49 120.53 57020.33 88888.00 2017-09-25 19:52:15.409 268 11447.47 120.54 57020.49 88888.00 2017-09-25 19:52:15.909 268 11447.45 120.59 57020.38 88888.00 2017-09-25 19:52:16.409 268 11447.42 120.54 57020.45 88888.00 2017-09-25 19:52:16.909 268 11447.44 120.56 57020.39 88888.00 2017-09-25 19:52:17.409 268 11447.48 120.58 57020.40 88888.00 2017-09-25 19:52:17.909 268 11447.51 120.54 57020.39 88888.00 2017-09-25 19:52:18.409 268 11447.55 120.57 57020.45 88888.00 2017-09-25 19:52:18.909 268 11447.56 120.60 57020.44 88888.00 2017-09-25 19:52:19.409 268 11447.56 120.56 57020.46 88888.00 2017-09-25 19:52:19.909 268 11447.59 120.57 57020.49 88888.00 2017-09-25 19:52:20.409 268 11447.59 120.56 57020.36 88888.00 2017-09-25 19:52:20.909 268 11447.57 120.54 57020.36 88888.00 2017-09-25 19:52:21.409 268 11447.62 120.53 57020.33 88888.00 2017-09-25 19:52:21.909 268 11447.63 120.60 57020.47 88888.00 2017-09-25 19:52:22.409 268 11447.64 120.56 57020.33 88888.00 2017-09-25 19:52:22.909 268 11447.62 120.60 57020.36 88888.00 2017-09-25 19:52:23.409 268 11447.61 120.61 57020.20 88888.00 2017-09-25 19:52:23.909 268 11447.64 120.61 57020.37 88888.00 2017-09-25 19:52:24.409 268 11447.64 120.64 57020.34 88888.00 2017-09-25 19:52:24.909 268 11447.66 120.63 57020.53 88888.00 2017-09-25 19:52:25.409 268 11447.63 120.63 57020.36 88888.00 2017-09-25 19:52:25.909 268 11447.61 120.59 57020.46 88888.00 2017-09-25 19:52:26.409 268 11447.59 120.53 57020.34 88888.00 2017-09-25 19:52:26.909 268 11447.65 120.56 57020.43 88888.00 2017-09-25 19:52:27.409 268 11447.62 120.57 57020.38 88888.00 2017-09-25 19:52:27.909 268 11447.57 120.57 57020.43 88888.00 2017-09-25 19:52:28.409 268 11447.59 120.61 57020.32 88888.00 2017-09-25 19:52:28.909 268 11447.65 120.60 57020.40 88888.00 2017-09-25 19:52:29.409 268 11447.66 120.60 57020.31 88888.00 2017-09-25 19:52:29.909 268 11447.68 120.69 57020.42 88888.00 2017-09-25 19:52:30.409 268 11447.71 120.65 57020.33 88888.00 2017-09-25 19:52:30.909 268 11447.75 120.61 57020.33 88888.00 2017-09-25 19:52:31.409 268 11447.75 120.66 57020.32 88888.00 2017-09-25 19:52:31.909 268 11447.71 120.71 57020.40 88888.00 2017-09-25 19:52:32.409 268 11447.73 120.71 57020.31 88888.00 2017-09-25 19:52:32.909 268 11447.77 120.69 57020.31 88888.00 2017-09-25 19:52:33.409 268 11447.75 120.66 57020.39 88888.00 2017-09-25 19:52:33.909 268 11447.72 120.65 57020.45 88888.00 2017-09-25 19:52:34.409 268 11447.76 120.72 57020.46 88888.00 2017-09-25 19:52:34.909 268 11447.77 120.73 57020.58 88888.00 2017-09-25 19:52:35.409 268 11447.76 120.72 57020.49 88888.00 2017-09-25 19:52:35.909 268 11447.76 120.69 57020.50 88888.00 2017-09-25 19:52:36.409 268 11447.73 120.70 57020.42 88888.00 2017-09-25 19:52:36.909 268 11447.77 120.71 57020.51 88888.00 2017-09-25 19:52:37.409 268 11447.78 120.67 57020.47 88888.00 2017-09-25 19:52:37.909 268 11447.77 120.69 57020.58 88888.00 2017-09-25 19:52:38.409 268 11447.78 120.69 57020.45 88888.00 2017-09-25 19:52:38.909 268 11447.80 120.71 57020.55 88888.00 2017-09-25 19:52:39.409 268 11447.75 120.74 57020.49 88888.00 2017-09-25 19:52:39.909 268 11447.73 120.73 57020.53 88888.00 2017-09-25 19:52:40.409 268 11447.75 120.76 57020.49 88888.00 2017-09-25 19:52:40.909 268 11447.73 120.80 57020.53 88888.00 2017-09-25 19:52:41.409 268 11447.73 120.83 57020.40 88888.00 2017-09-25 19:52:41.909 268 11447.78 120.78 57020.60 88888.00 2017-09-25 19:52:42.409 268 11447.78 120.74 57020.58 88888.00 2017-09-25 19:52:42.909 268 11447.80 120.76 57020.62 88888.00 2017-09-25 19:52:43.409 268 11447.79 120.72 57020.60 88888.00 2017-09-25 19:52:43.909 268 11447.80 120.65 57020.57 88888.00 2017-09-25 19:52:44.409 268 11447.82 120.71 57020.63 88888.00 2017-09-25 19:52:44.909 268 11447.80 120.79 57020.71 88888.00 2017-09-25 19:52:45.409 268 11447.78 120.83 57020.76 88888.00 2017-09-25 19:52:45.909 268 11447.78 120.81 57020.68 88888.00 2017-09-25 19:52:46.409 268 11447.75 120.81 57020.77 88888.00 2017-09-25 19:52:46.909 268 11447.76 120.84 57020.68 88888.00 2017-09-25 19:52:47.409 268 11447.80 120.86 57020.75 88888.00 2017-09-25 19:52:47.909 268 11447.75 120.90 57020.70 88888.00 2017-09-25 19:52:48.409 268 11447.69 120.87 57020.75 88888.00 2017-09-25 19:52:48.909 268 11447.69 120.86 57020.64 88888.00 2017-09-25 19:52:49.409 268 11447.70 120.86 57020.74 88888.00 2017-09-25 19:52:49.909 268 11447.71 120.84 57020.64 88888.00 2017-09-25 19:52:50.409 268 11447.76 120.90 57020.71 88888.00 2017-09-25 19:52:50.909 268 11447.76 120.93 57020.68 88888.00 2017-09-25 19:52:51.409 268 11447.79 120.93 57020.64 88888.00 2017-09-25 19:52:51.909 268 11447.73 120.90 57020.65 88888.00 2017-09-25 19:52:52.409 268 11447.75 120.81 57020.64 88888.00 2017-09-25 19:52:52.909 268 11447.75 120.85 57020.75 88888.00 2017-09-25 19:52:53.409 268 11447.73 120.91 57020.72 88888.00 2017-09-25 19:52:53.909 268 11447.78 120.91 57020.77 88888.00 2017-09-25 19:52:54.409 268 11447.76 120.94 57020.72 88888.00 2017-09-25 19:52:54.909 268 11447.69 120.92 57020.81 88888.00 2017-09-25 19:52:55.409 268 11447.72 120.90 57020.70 88888.00 2017-09-25 19:52:55.909 268 11447.76 120.98 57020.77 88888.00 2017-09-25 19:52:56.409 268 11447.75 121.01 57020.77 88888.00 2017-09-25 19:52:56.909 268 11447.72 120.98 57020.78 88888.00 2017-09-25 19:52:57.409 268 11447.76 120.95 57020.83 88888.00 2017-09-25 19:52:57.909 268 11447.79 120.97 57020.90 88888.00 2017-09-25 19:52:58.409 268 11447.80 121.05 57021.01 88888.00 2017-09-25 19:52:58.909 268 11447.79 121.01 57020.89 88888.00 2017-09-25 19:52:59.409 268 11447.82 120.98 57020.84 88888.00 2017-09-25 19:52:59.909 268 11447.78 121.04 57020.85 88888.00 2017-09-25 19:53:00.409 268 11447.75 121.04 57020.96 88888.00 2017-09-25 19:53:00.909 268 11447.78 121.04 57021.01 88888.00 2017-09-25 19:53:01.409 268 11447.83 121.03 57020.92 88888.00 2017-09-25 19:53:01.909 268 11447.89 121.01 57020.97 88888.00 2017-09-25 19:53:02.409 268 11447.86 120.99 57020.87 88888.00 2017-09-25 19:53:02.909 268 11447.85 120.98 57020.79 88888.00 2017-09-25 19:53:03.409 268 11447.87 120.99 57020.72 88888.00 2017-09-25 19:53:03.909 268 11447.84 121.05 57020.77 88888.00 2017-09-25 19:53:04.409 268 11447.80 121.07 57020.78 88888.00 2017-09-25 19:53:04.909 268 11447.80 121.14 57020.72 88888.00 2017-09-25 19:53:05.409 268 11447.84 121.08 57020.70 88888.00 2017-09-25 19:53:05.909 268 11447.86 121.07 57020.68 88888.00 2017-09-25 19:53:06.409 268 11447.87 121.12 57020.79 88888.00 2017-09-25 19:53:06.909 268 11447.91 121.15 57020.72 88888.00 2017-09-25 19:53:07.409 268 11447.93 121.15 57020.66 88888.00 2017-09-25 19:53:07.909 268 11447.91 121.12 57020.60 88888.00 2017-09-25 19:53:08.409 268 11447.89 121.15 57020.60 88888.00 2017-09-25 19:53:08.909 268 11447.90 121.11 57020.58 88888.00 2017-09-25 19:53:09.409 268 11447.92 121.06 57020.56 88888.00 2017-09-25 19:53:09.909 268 11447.92 121.15 57020.58 88888.00 2017-09-25 19:53:10.409 268 11447.94 121.15 57020.51 88888.00 2017-09-25 19:53:10.909 268 11447.91 121.12 57020.63 88888.00 2017-09-25 19:53:11.409 268 11447.87 121.10 57020.57 88888.00 2017-09-25 19:53:11.909 268 11447.92 121.07 57020.57 88888.00 2017-09-25 19:53:12.409 268 11447.97 121.04 57020.43 88888.00 2017-09-25 19:53:12.909 268 11447.96 120.99 57020.50 88888.00 2017-09-25 19:53:13.409 268 11447.96 121.07 57020.50 88888.00 2017-09-25 19:53:13.909 268 11447.98 121.07 57020.52 88888.00 2017-09-25 19:53:14.409 268 11447.98 121.06 57020.49 88888.00 2017-09-25 19:53:14.909 268 11447.97 121.08 57020.55 88888.00 2017-09-25 19:53:15.409 268 11447.97 121.08 57020.56 88888.00 2017-09-25 19:53:15.909 268 11447.99 121.03 57020.49 88888.00 2017-09-25 19:53:16.409 268 11447.97 121.07 57020.50 88888.00 2017-09-25 19:53:16.909 268 11448.00 121.10 57020.37 88888.00 2017-09-25 19:53:17.409 268 11448.05 121.12 57020.43 88888.00 2017-09-25 19:53:17.909 268 11448.06 121.11 57020.33 88888.00 2017-09-25 19:53:18.409 268 11447.98 121.10 57020.43 88888.00 2017-09-25 19:53:18.909 268 11448.00 121.10 57020.37 88888.00 2017-09-25 19:53:19.409 268 11448.06 121.00 57020.46 88888.00 2017-09-25 19:53:19.909 268 11448.08 121.01 57020.42 88888.00 2017-09-25 19:53:20.409 268 11448.06 121.00 57020.45 88888.00 2017-09-25 19:53:20.909 268 11448.10 121.13 57020.44 88888.00 2017-09-25 19:53:21.409 268 11448.17 121.17 57020.44 88888.00 2017-09-25 19:53:21.909 268 11448.13 121.15 57020.44 88888.00 2017-09-25 19:53:22.409 268 11448.11 121.13 57020.39 88888.00 2017-09-25 19:53:22.909 268 11448.12 121.12 57020.42 88888.00 2017-09-25 19:53:23.409 268 11448.17 121.18 57020.30 88888.00 2017-09-25 19:53:23.909 268 11448.21 121.22 57020.37 88888.00 2017-09-25 19:53:24.409 268 11448.19 121.19 57020.33 88888.00 2017-09-25 19:53:24.909 268 11448.15 121.11 57020.36 88888.00 2017-09-25 19:53:25.409 268 11448.14 121.13 57020.39 88888.00 2017-09-25 19:53:25.909 268 11448.15 121.15 57020.37 88888.00 2017-09-25 19:53:26.409 268 11448.13 121.13 57020.36 88888.00 2017-09-25 19:53:26.909 268 11448.14 121.18 57020.30 88888.00 2017-09-25 19:53:27.409 268 11448.19 121.20 57020.42 88888.00 2017-09-25 19:53:27.909 268 11448.17 121.25 57020.49 88888.00 2017-09-25 19:53:28.409 268 11448.13 121.24 57020.60 88888.00 2017-09-25 19:53:28.909 268 11448.15 121.25 57020.65 88888.00 2017-09-25 19:53:29.409 268 11448.20 121.31 57020.66 88888.00 2017-09-25 19:53:29.909 268 11448.21 121.34 57020.57 88888.00 2017-09-25 19:53:30.409 268 11448.26 121.37 57020.51 88888.00 2017-09-25 19:53:30.909 268 11448.26 121.35 57020.55 88888.00 2017-09-25 19:53:31.409 268 11448.26 121.34 57020.46 88888.00 2017-09-25 19:53:31.909 268 11448.26 121.31 57020.49 88888.00 2017-09-25 19:53:32.409 268 11448.22 121.33 57020.49 88888.00 2017-09-25 19:53:32.909 268 11448.22 121.38 57020.49 88888.00 2017-09-25 19:53:33.409 268 11448.24 121.35 57020.52 88888.00 2017-09-25 19:53:33.909 268 11448.27 121.35 57020.47 88888.00 2017-09-25 19:53:34.409 268 11448.28 121.40 57020.55 88888.00 2017-09-25 19:53:34.909 268 11448.26 121.47 57020.88 88888.00 2017-09-25 19:53:35.409 268 11448.21 121.45 57021.11 88888.00 2017-09-25 19:53:35.909 268 11448.28 121.41 57021.10 88888.00 2017-09-25 19:53:36.409 268 11448.31 121.48 57021.21 88888.00 2017-09-25 19:53:36.909 268 11448.31 121.53 57021.26 88888.00 2017-09-25 19:53:37.409 268 11448.32 121.58 57021.30 88888.00 2017-09-25 19:53:37.909 268 11448.32 121.61 57021.26 88888.00 2017-09-25 19:53:38.409 268 11448.34 121.61 57021.24 88888.00 2017-09-25 19:53:38.909 268 11448.29 121.62 57021.24 88888.00 2017-09-25 19:53:39.409 268 11448.28 121.66 57021.26 88888.00 2017-09-25 19:53:39.909 268 11448.35 121.66 57020.75 88888.00 2017-09-25 19:53:40.409 268 11448.40 121.65 57020.59 88888.00 2017-09-25 19:53:40.909 268 11448.40 121.63 57020.52 88888.00 2017-09-25 19:53:41.409 268 11448.32 121.65 57020.60 88888.00 2017-09-25 19:53:41.909 268 11448.38 121.65 57020.62 88888.00 2017-09-25 19:53:42.409 268 11448.43 121.62 57020.60 88888.00 2017-09-25 19:53:42.909 268 11448.41 121.65 57020.68 88888.00 2017-09-25 19:53:43.409 268 11448.39 121.63 57020.66 88888.00 2017-09-25 19:53:43.909 268 11448.41 121.68 57020.64 88888.00 2017-09-25 19:53:44.409 268 11448.43 121.74 57020.66 88888.00 2017-09-25 19:53:44.909 268 11448.42 121.80 57020.65 88888.00 2017-09-25 19:53:45.409 268 11448.45 121.73 57020.77 88888.00 2017-09-25 19:53:45.909 268 11448.43 121.74 57020.81 88888.00 2017-09-25 19:53:46.409 268 11448.45 121.78 57020.78 88888.00 2017-09-25 19:53:46.909 268 11448.48 121.79 57020.88 88888.00 2017-09-25 19:53:47.409 268 11448.51 121.82 57020.84 88888.00 2017-09-25 19:53:47.909 268 11448.55 121.72 57020.78 88888.00 2017-09-25 19:53:48.409 268 11448.51 121.79 57020.85 88888.00 2017-09-25 19:53:48.909 268 11448.49 121.87 57020.83 88888.00 2017-09-25 19:53:49.409 268 11448.51 121.83 57020.78 88888.00 2017-09-25 19:53:49.909 268 11448.58 121.87 57020.88 88888.00 2017-09-25 19:53:50.409 268 11448.61 121.89 57020.89 88888.00 2017-09-25 19:53:50.909 268 11448.66 121.96 57020.84 88888.00 2017-09-25 19:53:51.409 268 11448.67 121.96 57020.96 88888.00 2017-09-25 19:53:51.909 268 11448.68 121.95 57021.06 88888.00 2017-09-25 19:53:52.409 268 11448.68 122.01 57020.96 88888.00 2017-09-25 19:53:52.909 268 11448.68 121.94 57021.01 88888.00 2017-09-25 19:53:53.409 268 11448.68 121.96 57021.04 88888.00 2017-09-25 19:53:53.909 268 11448.68 122.01 57020.91 88888.00 2017-09-25 19:53:54.409 268 11448.70 121.96 57020.87 88888.00 2017-09-25 19:53:54.909 268 11448.73 121.95 57020.92 88888.00 2017-09-25 19:53:55.409 268 11448.76 121.95 57020.94 88888.00 2017-09-25 19:53:55.909 268 11448.81 121.93 57020.97 88888.00 2017-09-25 19:53:56.409 268 11448.82 121.94 57021.00 88888.00 2017-09-25 19:53:56.909 268 11448.84 121.90 57020.89 88888.00 2017-09-25 19:53:57.409 268 11448.86 121.87 57020.85 88888.00 2017-09-25 19:53:57.909 268 11448.83 121.88 57020.92 88888.00 2017-09-25 19:53:58.409 268 11448.84 121.90 57020.92 88888.00 2017-09-25 19:53:58.909 268 11448.87 121.89 57020.83 88888.00 2017-09-25 19:53:59.409 268 11448.93 121.86 57020.81 88888.00 2017-09-25 19:53:59.909 268 11448.88 121.89 57020.77 88888.00 2017-09-25 19:54:00.409 268 11448.87 121.87 57020.71 88888.00 2017-09-25 19:54:00.909 268 11448.90 121.81 57020.72 88888.00 2017-09-25 19:54:01.410 268 11448.94 121.81 57020.75 88888.00 2017-09-25 19:54:01.910 268 11448.90 121.80 57020.74 88888.00 2017-09-25 19:54:02.410 268 11448.88 121.81 57020.77 88888.00 2017-09-25 19:54:02.910 268 11448.94 121.87 57020.76 88888.00 2017-09-25 19:54:03.410 268 11449.00 121.85 57020.63 88888.00 2017-09-25 19:54:03.910 268 11449.03 121.76 57020.56 88888.00 2017-09-25 19:54:04.410 268 11449.00 121.74 57020.56 88888.00 2017-09-25 19:54:04.910 268 11449.00 121.66 57020.57 88888.00 2017-09-25 19:54:05.410 268 11449.05 121.66 57020.50 88888.00 2017-09-25 19:54:05.910 268 11449.07 121.65 57020.49 88888.00 2017-09-25 19:54:06.410 268 11449.04 121.55 57020.59 88888.00 2017-09-25 19:54:06.910 268 11449.08 121.54 57020.52 88888.00 2017-09-25 19:54:07.410 268 11449.08 121.52 57020.46 88888.00 2017-09-25 19:54:07.910 268 11449.07 121.49 57020.51 88888.00 2017-09-25 19:54:08.410 268 11449.07 121.48 57020.46 88888.00 2017-09-25 19:54:08.910 268 11449.10 121.46 57020.56 88888.00 2017-09-25 19:54:09.410 268 11449.15 121.42 57020.59 88888.00 2017-09-25 19:54:09.910 268 11449.16 121.44 57020.52 88888.00 2017-09-25 19:54:10.410 268 11449.15 121.45 57020.50 88888.00 2017-09-25 19:54:10.910 268 11449.10 121.45 57020.46 88888.00 2017-09-25 19:54:11.410 268 11449.09 121.38 57020.40 88888.00 2017-09-25 19:54:11.910 268 11449.09 121.33 57020.42 88888.00 2017-09-25 19:54:12.410 268 11449.10 121.38 57020.38 88888.00 2017-09-25 19:54:12.910 268 11449.14 121.38 57020.37 88888.00 2017-09-25 19:54:13.410 268 11449.16 121.37 57020.21 88888.00 2017-09-25 19:54:13.910 268 11449.10 121.34 57020.21 88888.00 2017-09-25 19:54:14.410 268 11449.16 121.31 57020.30 88888.00 2017-09-25 19:54:14.910 268 11449.15 121.27 57020.23 88888.00 2017-09-25 19:54:15.410 268 11449.12 121.26 57020.17 88888.00 2017-09-25 19:54:15.910 268 11449.14 121.27 57020.14 88888.00 2017-09-25 19:54:16.410 268 11449.18 121.27 57020.10 88888.00 2017-09-25 19:54:16.910 268 11449.18 121.24 57020.12 88888.00 2017-09-25 19:54:17.410 268 11449.22 121.24 57020.11 88888.00 2017-09-25 19:54:17.910 268 11449.22 121.25 57020.04 88888.00 2017-09-25 19:54:18.410 268 11449.21 121.18 57020.02 88888.00 2017-09-25 19:54:18.910 268 11449.18 121.10 57019.91 88888.00 2017-09-25 19:54:19.410 268 11449.21 121.15 57019.85 88888.00 2017-09-25 19:54:19.910 268 11449.24 121.15 57019.87 88888.00 2017-09-25 19:54:20.410 268 11449.23 121.17 57019.79 88888.00 2017-09-25 19:54:20.910 268 11449.22 121.18 57019.76 88888.00 2017-09-25 19:54:21.410 268 11449.26 121.15 57019.82 88888.00 2017-09-25 19:54:21.910 268 11449.32 121.10 57019.73 88888.00 2017-09-25 19:54:22.410 268 11449.31 121.08 57019.69 88888.00 2017-09-25 19:54:22.910 268 11449.30 121.10 57019.66 88888.00 2017-09-25 19:54:23.410 268 11449.31 121.07 57019.67 88888.00 2017-09-25 19:54:23.910 268 11449.32 121.06 57019.74 88888.00 2017-09-25 19:54:24.410 268 11449.35 121.08 57019.62 88888.00 2017-09-25 19:54:24.910 268 11449.32 121.10 57019.62 88888.00 2017-09-25 19:54:25.410 268 11449.29 121.04 57019.66 88888.00 2017-09-25 19:54:25.910 268 11449.25 121.05 57019.63 88888.00 2017-09-25 19:54:26.410 268 11449.30 121.05 57019.63 88888.00 2017-09-25 19:54:26.910 268 11449.30 121.04 57019.53 88888.00 2017-09-25 19:54:27.410 268 11449.29 121.06 57019.57 88888.00 2017-09-25 19:54:27.910 268 11449.31 121.08 57019.62 88888.00 2017-09-25 19:54:28.410 268 11449.35 121.14 57019.57 88888.00 2017-09-25 19:54:28.910 268 11449.33 121.07 57019.61 88888.00 2017-09-25 19:54:29.410 268 11449.32 121.05 57019.54 88888.00 2017-09-25 19:54:29.910 268 11449.39 121.08 57019.57 88888.00 2017-09-25 19:54:30.410 268 11449.37 121.08 57019.46 88888.00 2017-09-25 19:54:30.910 268 11449.37 121.10 57019.48 88888.00 2017-09-25 19:54:31.410 268 11449.37 121.13 57019.49 88888.00 2017-09-25 19:54:31.910 268 11449.37 121.14 57019.44 88888.00 2017-09-25 19:54:32.410 268 11449.36 121.11 57019.52 88888.00 2017-09-25 19:54:32.910 268 11449.37 121.08 57019.48 88888.00 2017-09-25 19:54:33.410 268 11449.39 121.11 57019.44 88888.00 2017-09-25 19:54:33.910 268 11449.40 121.10 57019.44 88888.00 2017-09-25 19:54:34.410 268 11449.39 121.12 57019.40 88888.00 2017-09-25 19:54:34.910 268 11449.43 121.13 57019.46 88888.00 2017-09-25 19:54:35.410 268 11449.43 121.08 57019.40 88888.00 2017-09-25 19:54:35.910 268 11449.42 121.08 57019.44 88888.00 2017-09-25 19:54:36.410 268 11449.43 121.14 57019.54 88888.00 2017-09-25 19:54:36.910 268 11449.43 121.15 57019.46 88888.00 2017-09-25 19:54:37.410 268 11449.39 121.18 57019.54 88888.00 2017-09-25 19:54:37.910 268 11449.39 121.21 57019.55 88888.00 2017-09-25 19:54:38.410 268 11449.39 121.18 57019.60 88888.00 2017-09-25 19:54:38.910 268 11449.40 121.19 57019.65 88888.00 2017-09-25 19:54:39.410 268 11449.38 121.14 57019.63 88888.00 2017-09-25 19:54:39.910 268 11449.38 121.08 57019.65 88888.00 2017-09-25 19:54:40.410 268 11449.42 121.06 57019.69 88888.00 2017-09-25 19:54:40.910 268 11449.40 121.10 57019.66 88888.00 2017-09-25 19:54:41.410 268 11449.40 121.10 57019.69 88888.00 2017-09-25 19:54:41.910 268 11449.42 121.19 57019.66 88888.00 2017-09-25 19:54:42.410 268 11449.40 121.27 57019.73 88888.00 2017-09-25 19:54:42.910 268 11449.43 121.24 57019.76 88888.00 2017-09-25 19:54:43.410 268 11449.45 121.20 57019.74 88888.00 2017-09-25 19:54:43.910 268 11449.43 121.21 57019.88 88888.00 2017-09-25 19:54:44.410 268 11449.33 121.25 57019.74 88888.00 2017-09-25 19:54:44.910 268 11449.38 121.21 57019.73 88888.00 2017-09-25 19:54:45.410 268 11449.46 121.18 57019.88 88888.00 2017-09-25 19:54:45.910 268 11449.43 121.17 57019.83 88888.00 2017-09-25 19:54:46.410 268 11449.37 121.15 57019.85 88888.00 2017-09-25 19:54:46.910 268 11449.32 121.12 57019.87 88888.00 2017-09-25 19:54:47.410 268 11449.30 121.14 57019.83 88888.00 2017-09-25 19:54:47.910 268 11449.35 121.13 57019.81 88888.00 2017-09-25 19:54:48.410 268 11449.35 121.17 57019.91 88888.00 2017-09-25 19:54:48.910 268 11449.37 121.14 57019.85 88888.00 2017-09-25 19:54:49.410 268 11449.39 121.13 57019.82 88888.00 2017-09-25 19:54:49.910 268 11449.44 121.13 57019.88 88888.00 2017-09-25 19:54:50.410 268 11449.37 121.15 57019.83 88888.00 2017-09-25 19:54:50.910 268 11449.35 121.06 57019.87 88888.00 2017-09-25 19:54:51.410 268 11449.36 121.04 57019.94 88888.00 2017-09-25 19:54:51.910 268 11449.33 121.06 57019.99 88888.00 2017-09-25 19:54:52.410 268 11449.36 121.10 57020.04 88888.00 2017-09-25 19:54:52.910 268 11449.37 121.13 57020.08 88888.00 2017-09-25 19:54:53.410 268 11449.39 121.07 57020.06 88888.00 2017-09-25 19:54:53.910 268 11449.37 121.03 57020.07 88888.00 2017-09-25 19:54:54.410 268 11449.29 121.07 57020.08 88888.00 2017-09-25 19:54:54.910 268 11449.25 121.10 57020.08 88888.00 2017-09-25 19:54:55.410 268 11449.31 121.07 57020.15 88888.00 2017-09-25 19:54:55.910 268 11449.28 121.10 57020.18 88888.00 2017-09-25 19:54:56.410 268 11449.28 121.11 57020.18 88888.00 2017-09-25 19:54:56.910 268 11449.31 121.12 57020.20 88888.00 2017-09-25 19:54:57.410 268 11449.26 121.17 57020.23 88888.00 2017-09-25 19:54:57.910 268 11449.23 121.13 57020.23 88888.00 2017-09-25 19:54:58.410 268 11449.26 121.15 57020.24 88888.00 2017-09-25 19:54:58.910 268 11449.26 121.10 57020.21 88888.00 2017-09-25 19:54:59.410 268 11449.25 121.07 57020.24 88888.00 2017-09-25 19:54:59.910 268 11449.30 121.15 57020.38 88888.00 2017-09-25 19:55:00.410 268 11449.29 121.18 57020.39 88888.00 2017-09-25 19:55:00.910 268 11449.25 121.10 57020.38 88888.00 2017-09-25 19:55:01.410 268 11449.23 121.10 57020.49 88888.00 2017-09-25 19:55:01.910 268 11449.24 121.08 57020.47 88888.00 2017-09-25 19:55:02.410 268 11449.22 121.11 57020.49 88888.00 2017-09-25 19:55:02.910 268 11449.21 121.08 57020.52 88888.00 2017-09-25 19:55:03.410 268 11449.21 121.12 57020.58 88888.00 2017-09-25 19:55:03.910 268 11449.19 121.17 57020.58 88888.00 2017-09-25 19:55:04.410 268 11449.16 121.18 57020.52 88888.00 2017-09-25 19:55:04.910 268 11449.11 121.13 57020.62 88888.00 2017-09-25 19:55:05.410 268 11449.09 121.17 57020.66 88888.00 2017-09-25 19:55:05.910 268 11449.17 121.20 57020.69 88888.00 2017-09-25 19:55:06.410 268 11449.14 121.15 57020.76 88888.00 2017-09-25 19:55:06.910 268 11449.14 121.12 57020.70 88888.00 2017-09-25 19:55:07.410 268 11449.16 121.07 57020.68 88888.00 2017-09-25 19:55:07.910 268 11449.16 121.11 57020.70 88888.00 2017-09-25 19:55:08.410 268 11449.15 121.15 57020.77 88888.00 2017-09-25 19:55:08.910 268 11449.11 121.14 57020.87 88888.00 2017-09-25 19:55:09.410 268 11449.10 121.08 57020.89 88888.00 2017-09-25 19:55:09.910 268 11449.17 121.06 57020.87 88888.00 2017-09-25 19:55:10.410 268 11449.15 121.10 57020.79 88888.00 2017-09-25 19:55:10.910 268 11449.11 121.18 57020.85 88888.00 2017-09-25 19:55:11.410 268 11449.10 121.14 57020.87 88888.00 2017-09-25 19:55:11.910 268 11449.08 121.15 57020.87 88888.00 2017-09-25 19:55:12.410 268 11449.09 121.22 57020.88 88888.00 2017-09-25 19:55:12.910 268 11449.10 121.22 57020.88 88888.00 2017-09-25 19:55:13.410 268 11449.10 121.19 57020.89 88888.00 2017-09-25 19:55:13.910 268 11449.10 121.12 57020.92 88888.00 2017-09-25 19:55:14.410 268 11449.07 121.12 57020.96 88888.00 2017-09-25 19:55:14.910 268 11449.04 121.13 57020.92 88888.00 2017-09-25 19:55:15.410 268 11449.05 121.15 57020.94 88888.00 2017-09-25 19:55:15.910 268 11449.02 121.11 57020.98 88888.00 2017-09-25 19:55:16.410 268 11449.02 121.13 57020.97 88888.00 2017-09-25 19:55:16.910 268 11448.97 121.18 57021.06 88888.00 2017-09-25 19:55:17.410 268 11448.97 121.19 57021.02 88888.00 2017-09-25 19:55:17.910 268 11448.98 121.17 57021.03 88888.00 2017-09-25 19:55:18.410 268 11449.05 121.14 57021.09 88888.00 2017-09-25 19:55:18.910 268 11449.04 121.18 57021.07 88888.00 2017-09-25 19:55:19.410 268 11448.98 121.24 57021.09 88888.00 2017-09-25 19:55:19.910 268 11449.00 121.15 57021.09 88888.00 2017-09-25 19:55:20.410 268 11448.98 121.14 57021.07 88888.00 2017-09-25 19:55:20.910 268 11448.91 121.12 57021.07 88888.00 2017-09-25 19:55:21.410 268 11448.97 121.15 57021.03 88888.00 2017-09-25 19:55:21.910 268 11448.97 121.18 57021.08 88888.00 2017-09-25 19:55:22.410 268 11448.90 121.18 57021.15 88888.00 2017-09-25 19:55:22.910 268 11448.93 121.15 57021.11 88888.00 2017-09-25 19:55:23.410 268 11448.95 121.18 57021.06 88888.00 2017-09-25 19:55:23.910 268 11448.91 121.12 57021.07 88888.00 2017-09-25 19:55:24.410 268 11448.95 121.04 57021.13 88888.00 2017-09-25 19:55:24.910 268 11448.98 121.05 57021.14 88888.00 2017-09-25 19:55:25.410 268 11448.98 121.07 57021.14 88888.00 2017-09-25 19:55:25.910 268 11448.93 121.07 57021.07 88888.00 2017-09-25 19:55:26.410 268 11448.88 121.07 57021.11 88888.00 2017-09-25 19:55:26.910 268 11448.89 121.08 57021.09 88888.00 2017-09-25 19:55:27.410 268 11448.90 121.10 57021.08 88888.00 2017-09-25 19:55:27.910 268 11448.87 121.05 57021.14 88888.00 2017-09-25 19:55:28.410 268 11448.82 121.03 57021.13 88888.00 2017-09-25 19:55:28.910 268 11448.86 121.00 57021.13 88888.00 2017-09-25 19:55:29.410 268 11448.82 121.05 57021.13 88888.00 2017-09-25 19:55:29.910 268 11448.84 121.06 57021.15 88888.00 2017-09-25 19:55:30.410 268 11448.86 121.06 57021.15 88888.00 2017-09-25 19:55:30.910 268 11448.87 121.05 57021.15 88888.00 2017-09-25 19:55:31.410 268 11448.88 121.01 57021.11 88888.00 2017-09-25 19:55:31.910 268 11448.88 120.97 57021.15 88888.00 2017-09-25 19:55:32.410 268 11448.89 120.97 57021.22 88888.00 2017-09-25 19:55:32.910 268 11448.89 120.98 57021.21 88888.00 2017-09-25 19:55:33.410 268 11448.87 121.03 57021.21 88888.00 2017-09-25 19:55:33.910 268 11448.79 121.07 57021.19 88888.00 2017-09-25 19:55:34.410 268 11448.77 121.01 57021.17 88888.00 2017-09-25 19:55:34.910 268 11448.84 120.99 57021.15 88888.00 2017-09-25 19:55:35.410 268 11448.81 120.99 57021.15 88888.00 2017-09-25 19:55:35.910 268 11448.81 120.98 57021.21 88888.00 2017-09-25 19:55:36.410 268 11448.79 120.95 57021.15 88888.00 2017-09-25 19:55:36.910 268 11448.82 120.98 57021.13 88888.00 2017-09-25 19:55:37.410 268 11448.83 121.05 57021.15 88888.00 2017-09-25 19:55:37.910 268 11448.82 121.05 57021.14 88888.00 2017-09-25 19:55:38.410 268 11448.75 120.98 57021.14 88888.00 2017-09-25 19:55:38.910 268 11448.79 120.93 57021.14 88888.00 2017-09-25 19:55:39.410 268 11448.82 120.93 57021.19 88888.00 2017-09-25 19:55:39.910 268 11448.79 120.99 57021.16 88888.00 2017-09-25 19:55:40.410 268 11448.79 120.97 57021.16 88888.00 2017-09-25 19:55:40.910 268 11448.79 120.94 57021.14 88888.00 2017-09-25 19:55:41.410 268 11448.74 120.97 57021.13 88888.00 2017-09-25 19:55:41.910 268 11448.73 120.99 57021.13 88888.00 2017-09-25 19:55:42.410 268 11448.76 120.97 57021.11 88888.00 2017-09-25 19:55:42.910 268 11448.73 120.95 57021.08 88888.00 2017-09-25 19:55:43.410 268 11448.75 120.98 57021.04 88888.00 2017-09-25 19:55:43.910 268 11448.74 121.01 57021.10 88888.00 2017-09-25 19:55:44.410 268 11448.73 121.03 57021.06 88888.00 2017-09-25 19:55:44.910 268 11448.73 121.00 57021.10 88888.00 2017-09-25 19:55:45.410 268 11448.74 121.04 57021.15 88888.00 2017-09-25 19:55:45.910 268 11448.70 121.07 57021.17 88888.00 2017-09-25 19:55:46.410 268 11448.70 121.13 57021.30 88888.00 2017-09-25 19:55:46.910 268 11448.73 121.12 57021.39 88888.00 2017-09-25 19:55:47.410 268 11448.69 121.11 57021.35 88888.00 2017-09-25 19:55:47.910 268 11448.69 121.13 57021.33 88888.00 2017-09-25 19:55:48.410 268 11448.77 121.14 57021.33 88888.00 2017-09-25 19:55:48.910 268 11448.82 121.12 57021.37 88888.00 2017-09-25 19:55:49.410 268 11448.79 121.12 57021.41 88888.00 2017-09-25 19:55:49.910 268 11448.75 121.13 57021.40 88888.00 2017-09-25 19:55:50.410 268 11448.75 121.15 57021.30 88888.00 2017-09-25 19:55:50.910 268 11448.73 121.17 57021.27 88888.00 2017-09-25 19:55:51.410 268 11448.69 121.17 57021.28 88888.00 2017-09-25 19:55:51.910 268 11448.68 121.18 57021.34 88888.00 2017-09-25 19:55:52.410 268 11448.72 121.19 57021.30 88888.00 2017-09-25 19:55:52.910 268 11448.74 121.19 57021.35 88888.00 2017-09-25 19:55:53.410 268 11448.75 121.24 57021.34 88888.00 2017-09-25 19:55:53.910 268 11448.75 121.19 57021.22 88888.00 2017-09-25 19:55:54.410 268 11448.69 121.15 57021.24 88888.00 2017-09-25 19:55:54.910 268 11448.66 121.18 57021.26 88888.00 2017-09-25 19:55:55.410 268 11448.72 121.19 57021.29 88888.00 2017-09-25 19:55:55.910 268 11448.74 121.18 57021.32 88888.00 2017-09-25 19:55:56.410 268 11448.70 121.18 57021.33 88888.00 2017-09-25 19:55:56.910 268 11448.69 121.18 57021.33 88888.00 2017-09-25 19:55:57.410 268 11448.68 121.13 57021.34 88888.00 2017-09-25 19:55:57.910 268 11448.68 121.15 57021.33 88888.00 2017-09-25 19:55:58.410 268 11448.70 121.15 57021.35 88888.00 2017-09-25 19:55:58.910 268 11448.69 121.15 57021.33 88888.00 2017-09-25 19:55:59.410 268 11448.69 121.13 57021.36 88888.00 2017-09-25 19:55:59.910 268 11448.73 121.14 57021.35 88888.00 2017-09-25 19:56:00.410 268 11448.75 121.20 57021.40 88888.00 2017-09-25 19:56:00.910 268 11448.73 121.26 57021.39 88888.00 2017-09-25 19:56:01.410 268 11448.74 121.29 57021.41 88888.00 2017-09-25 19:56:01.910 268 11448.69 121.28 57021.41 88888.00 2017-09-25 19:56:02.410 268 11448.66 121.29 57021.47 88888.00 2017-09-25 19:56:02.910 268 11448.66 121.29 57021.43 88888.00 2017-09-25 19:56:03.410 268 11448.62 121.31 57021.42 88888.00 2017-09-25 19:56:03.910 268 11448.66 121.31 57021.36 88888.00 2017-09-25 19:56:04.410 268 11448.66 121.34 57021.35 88888.00 2017-09-25 19:56:04.910 268 11448.63 121.39 57021.41 88888.00 2017-09-25 19:56:05.410 268 11448.61 121.37 57021.45 88888.00 2017-09-25 19:56:05.910 268 11448.60 121.41 57021.42 88888.00 2017-09-25 19:56:06.410 268 11448.62 121.45 57021.45 88888.00 2017-09-25 19:56:06.910 268 11448.58 121.45 57021.56 88888.00 2017-09-25 19:56:07.410 268 11448.59 121.40 57021.67 88888.00 2017-09-25 19:56:07.910 268 11448.59 121.34 57021.81 88888.00 2017-09-25 19:56:08.410 268 11448.58 121.29 57021.79 88888.00 2017-09-25 19:56:08.910 268 11448.58 121.28 57021.81 88888.00 2017-09-25 19:56:09.410 268 11448.59 121.28 57021.87 88888.00 2017-09-25 19:56:09.910 268 11448.54 121.32 57021.78 88888.00 2017-09-25 19:56:10.410 268 11448.54 121.35 57021.67 88888.00 2017-09-25 19:56:10.910 268 11448.55 121.39 57021.69 88888.00 2017-09-25 19:56:11.411 268 11448.55 121.38 57021.67 88888.00 2017-09-25 19:56:11.911 268 11448.54 121.32 57021.68 88888.00 2017-09-25 19:56:12.411 268 11448.54 121.33 57021.67 88888.00 2017-09-25 19:56:12.911 268 11448.49 121.38 57021.74 88888.00 2017-09-25 19:56:13.411 268 11448.52 121.37 57021.79 88888.00 2017-09-25 19:56:13.911 268 11448.53 121.35 57021.80 88888.00 2017-09-25 19:56:14.411 268 11448.52 121.32 57021.73 88888.00 2017-09-25 19:56:14.911 268 11448.51 121.33 57021.64 88888.00 2017-09-25 19:56:15.411 268 11448.49 121.34 57021.68 88888.00 2017-09-25 19:56:15.911 268 11448.46 121.32 57021.66 88888.00 2017-09-25 19:56:16.411 268 11448.47 121.32 57021.72 88888.00 2017-09-25 19:56:16.911 268 11448.40 121.37 57021.78 88888.00 2017-09-25 19:56:17.411 268 11448.40 121.35 57021.75 88888.00 2017-09-25 19:56:17.911 268 11448.45 121.34 57021.79 88888.00 2017-09-25 19:56:18.411 268 11448.41 121.34 57021.77 88888.00 2017-09-25 19:56:18.911 268 11448.41 121.33 57021.73 88888.00 2017-09-25 19:56:19.411 268 11448.45 121.29 57021.75 88888.00 2017-09-25 19:56:19.911 268 11448.41 121.27 57021.77 88888.00 2017-09-25 19:56:20.411 268 11448.40 121.33 57021.80 88888.00 2017-09-25 19:56:20.911 268 11448.43 121.32 57021.75 88888.00 2017-09-25 19:56:21.411 268 11448.38 121.27 57021.74 88888.00 2017-09-25 19:56:21.911 268 11448.40 121.29 57021.78 88888.00 2017-09-25 19:56:22.411 268 11448.45 121.34 57021.79 88888.00 2017-09-25 19:56:22.911 268 11448.46 121.34 57021.81 88888.00 2017-09-25 19:56:23.411 268 11448.43 121.38 57021.86 88888.00 2017-09-25 19:56:23.911 268 11448.38 121.41 57021.92 88888.00 2017-09-25 19:56:24.411 268 11448.36 121.40 57022.00 88888.00 2017-09-25 19:56:24.911 268 11448.41 121.44 57021.96 88888.00 2017-09-25 19:56:25.411 268 11448.42 121.39 57021.93 88888.00 2017-09-25 19:56:25.911 268 11448.41 121.31 57021.90 88888.00 2017-09-25 19:56:26.411 268 11448.39 121.33 57021.97 88888.00 2017-09-25 19:56:26.911 268 11448.41 121.32 57022.00 88888.00 2017-09-25 19:56:27.411 268 11448.36 121.33 57021.93 88888.00 2017-09-25 19:56:27.911 268 11448.39 121.35 57021.83 88888.00 2017-09-25 19:56:28.411 268 11448.38 121.35 57021.83 88888.00 2017-09-25 19:56:28.911 268 11448.41 121.34 57021.86 88888.00 2017-09-25 19:56:29.411 268 11448.40 121.28 57021.87 88888.00 2017-09-25 19:56:29.911 268 11448.35 121.25 57021.90 88888.00 2017-09-25 19:56:30.411 268 11448.36 121.26 57021.87 88888.00 2017-09-25 19:56:30.911 268 11448.38 121.24 57021.93 88888.00 2017-09-25 19:56:31.411 268 11448.33 121.22 57021.91 88888.00 2017-09-25 19:56:31.911 268 11448.32 121.24 57021.90 88888.00 2017-09-25 19:56:32.411 268 11448.28 121.24 57021.86 88888.00 2017-09-25 19:56:32.911 268 11448.26 121.22 57021.85 88888.00 2017-09-25 19:56:33.411 268 11448.28 121.20 57021.86 88888.00 2017-09-25 19:56:33.911 268 11448.35 121.18 57021.81 88888.00 2017-09-25 19:56:34.411 268 11448.35 121.22 57021.85 88888.00 2017-09-25 19:56:34.911 268 11448.41 121.31 57021.85 88888.00 2017-09-25 19:56:35.411 268 11448.38 121.32 57021.86 88888.00 2017-09-25 19:56:35.911 268 11448.40 121.31 57021.87 88888.00 2017-09-25 19:56:36.411 268 11448.39 121.32 57021.90 88888.00 2017-09-25 19:56:36.911 268 11448.39 121.28 57021.93 88888.00 2017-09-25 19:56:37.411 268 11448.38 121.25 57021.92 88888.00 2017-09-25 19:56:37.911 268 11448.41 121.25 57021.81 88888.00 2017-09-25 19:56:38.411 268 11448.36 121.21 57021.75 88888.00 2017-09-25 19:56:38.911 268 11448.34 121.27 57021.77 88888.00 2017-09-25 19:56:39.411 268 11448.35 121.27 57021.84 88888.00 2017-09-25 19:56:39.911 268 11448.33 121.27 57021.88 88888.00 2017-09-25 19:56:40.411 268 11448.36 121.22 57021.84 88888.00 2017-09-25 19:56:40.911 268 11448.40 121.18 57021.84 88888.00 2017-09-25 19:56:41.411 268 11448.38 121.20 57021.94 88888.00 2017-09-25 19:56:41.911 268 11448.32 121.21 57021.88 88888.00 2017-09-25 19:56:42.411 268 11448.34 121.22 57021.86 88888.00 2017-09-25 19:56:42.911 268 11448.38 121.12 57021.83 88888.00 2017-09-25 19:56:43.411 268 11448.36 121.10 57021.81 88888.00 2017-09-25 19:56:43.911 268 11448.36 121.17 57021.87 88888.00 2017-09-25 19:56:44.411 268 11448.38 121.19 57021.87 88888.00 2017-09-25 19:56:44.911 268 11448.38 121.19 57021.84 88888.00 2017-09-25 19:56:45.411 268 11448.40 121.19 57021.83 88888.00 2017-09-25 19:56:45.911 268 11448.40 121.22 57021.93 88888.00 2017-09-25 19:56:46.411 268 11448.32 121.27 57021.96 88888.00 2017-09-25 19:56:46.911 268 11448.34 121.21 57021.94 88888.00 2017-09-25 19:56:47.411 268 11448.39 121.19 57021.92 88888.00 2017-09-25 19:56:47.911 268 11448.40 121.20 57021.96 88888.00 2017-09-25 19:56:48.411 268 11448.42 121.20 57021.99 88888.00 2017-09-25 19:56:48.911 268 11448.48 121.24 57021.97 88888.00 2017-09-25 19:56:49.411 268 11448.41 121.19 57021.92 88888.00 2017-09-25 19:56:49.911 268 11448.39 121.15 57021.91 88888.00 2017-09-25 19:56:50.411 268 11448.41 121.14 57021.87 88888.00 2017-09-25 19:56:50.911 268 11448.38 121.17 57021.80 88888.00 2017-09-25 19:56:51.411 268 11448.41 121.18 57021.79 88888.00 2017-09-25 19:56:51.911 268 11448.41 121.18 57021.79 88888.00 2017-09-25 19:56:52.411 268 11448.38 121.15 57021.79 88888.00 2017-09-25 19:56:52.911 268 11448.35 121.19 57021.81 88888.00 2017-09-25 19:56:53.411 268 11448.35 121.13 57021.80 88888.00 2017-09-25 19:56:53.911 268 11448.39 121.12 57021.84 88888.00 2017-09-25 19:56:54.411 268 11448.40 121.07 57021.84 88888.00 2017-09-25 19:56:54.911 268 11448.40 121.06 57021.84 88888.00 2017-09-25 19:56:55.411 268 11448.33 121.05 57021.86 88888.00 2017-09-25 19:56:55.911 268 11448.35 121.06 57021.84 88888.00 2017-09-25 19:56:56.411 268 11448.35 121.07 57021.88 88888.00 2017-09-25 19:56:56.911 268 11448.38 121.11 57021.88 88888.00 2017-09-25 19:56:57.411 268 11448.38 121.08 57021.86 88888.00 2017-09-25 19:56:57.911 268 11448.34 121.07 57021.85 88888.00 2017-09-25 19:56:58.411 268 11448.32 121.13 57021.81 88888.00 2017-09-25 19:56:58.911 268 11448.36 121.18 57021.86 88888.00 2017-09-25 19:56:59.411 268 11448.35 121.19 57021.84 88888.00 2017-09-25 19:56:59.911 268 11448.32 121.15 57021.81 88888.00 2017-09-25 19:57:00.411 268 11448.32 121.13 57021.85 88888.00 2017-09-25 19:57:00.911 268 11448.29 121.15 57021.83 88888.00 2017-09-25 19:57:01.411 268 11448.28 121.15 57021.81 88888.00 2017-09-25 19:57:01.911 268 11448.29 121.15 57021.84 88888.00 2017-09-25 19:57:02.411 268 11448.29 121.10 57021.80 88888.00 2017-09-25 19:57:02.911 268 11448.28 121.05 57021.80 88888.00 2017-09-25 19:57:03.411 268 11448.25 121.00 57021.85 88888.00 2017-09-25 19:57:03.911 268 11448.26 120.98 57021.86 88888.00 2017-09-25 19:57:04.411 268 11448.27 120.99 57021.85 88888.00 2017-09-25 19:57:04.911 268 11448.28 121.05 57021.84 88888.00 2017-09-25 19:57:05.411 268 11448.26 121.11 57021.86 88888.00 2017-09-25 19:57:05.911 268 11448.26 121.11 57021.86 88888.00 2017-09-25 19:57:06.411 268 11448.26 121.17 57021.78 88888.00 2017-09-25 19:57:06.911 268 11448.20 121.14 57021.77 88888.00 2017-09-25 19:57:07.411 268 11448.17 121.11 57021.71 88888.00 2017-09-25 19:57:07.911 268 11448.12 121.05 57021.72 88888.00 2017-09-25 19:57:08.411 268 11448.13 121.07 57021.77 88888.00 2017-09-25 19:57:08.911 268 11448.20 121.05 57021.85 88888.00 2017-09-25 19:57:09.411 268 11448.19 121.03 57021.81 88888.00 2017-09-25 19:57:09.911 268 11448.21 120.99 57021.77 88888.00 2017-09-25 19:57:10.411 268 11448.18 121.01 57021.71 88888.00 2017-09-25 19:57:10.911 268 11448.13 121.06 57021.77 88888.00 2017-09-25 19:57:11.411 268 11448.14 121.19 57021.77 88888.00 2017-09-25 19:57:11.911 268 11448.13 121.18 57021.72 88888.00 2017-09-25 19:57:12.411 268 11448.12 121.12 57021.74 88888.00 2017-09-25 19:57:12.911 268 11448.11 121.08 57021.81 88888.00 2017-09-25 19:57:13.411 268 11448.08 121.13 57021.75 88888.00 2017-09-25 19:57:13.911 268 11448.05 121.08 57021.73 88888.00 2017-09-25 19:57:14.411 268 11448.07 121.12 57021.77 88888.00 2017-09-25 19:57:14.911 268 11448.13 121.08 57021.81 88888.00 2017-09-25 19:57:15.411 268 11448.15 121.14 57021.79 88888.00 2017-09-25 19:57:15.911 268 11448.11 121.07 57021.73 88888.00 2017-09-25 19:57:16.411 268 11448.08 121.11 57021.83 88888.00 2017-09-25 19:57:16.911 268 11448.11 121.11 57021.77 88888.00 2017-09-25 19:57:17.411 268 11448.11 121.01 57021.71 88888.00 2017-09-25 19:57:17.911 268 11448.10 121.04 57021.69 88888.00 2017-09-25 19:57:18.411 268 11448.07 121.03 57021.81 88888.00 2017-09-25 19:57:18.911 268 11448.12 120.99 57021.83 88888.00 2017-09-25 19:57:19.411 268 11448.14 121.01 57021.77 88888.00 2017-09-25 19:57:19.911 268 11448.17 120.99 57021.79 88888.00 2017-09-25 19:57:20.411 268 11448.13 120.98 57021.81 88888.00 2017-09-25 19:57:20.911 268 11448.11 120.98 57021.85 88888.00 2017-09-25 19:57:21.411 268 11448.08 120.99 57021.73 88888.00 2017-09-25 19:57:21.911 268 11448.12 120.99 57021.80 88888.00 2017-09-25 19:57:22.411 268 11448.13 120.99 57021.85 88888.00 2017-09-25 19:57:22.911 268 11448.10 121.03 57021.78 88888.00 2017-09-25 19:57:23.411 268 11448.04 120.95 57021.72 88888.00 2017-09-25 19:57:23.911 268 11447.99 120.90 57021.78 88888.00 2017-09-25 19:57:24.411 268 11447.97 120.88 57021.78 88888.00 2017-09-25 19:57:24.911 268 11447.98 120.91 57021.74 88888.00 2017-09-25 19:57:25.411 268 11447.98 120.93 57021.73 88888.00 2017-09-25 19:57:25.911 268 11448.01 120.90 57021.77 88888.00 2017-09-25 19:57:26.411 268 11448.03 120.90 57021.78 88888.00 2017-09-25 19:57:26.911 268 11448.01 120.90 57021.80 88888.00 2017-09-25 19:57:27.411 268 11447.96 120.93 57021.79 88888.00 2017-09-25 19:57:27.911 268 11447.96 120.92 57021.83 88888.00 2017-09-25 19:57:28.411 268 11447.96 120.91 57021.85 88888.00 2017-09-25 19:57:28.911 268 11447.93 120.94 57021.87 88888.00 2017-09-25 19:57:29.411 268 11447.91 120.90 57021.90 88888.00 2017-09-25 19:57:29.911 268 11447.94 120.86 57021.96 88888.00 2017-09-25 19:57:30.411 268 11447.92 120.90 57022.00 88888.00 2017-09-25 19:57:30.911 268 11447.90 120.90 57021.96 88888.00 2017-09-25 19:57:31.411 268 11447.92 120.93 57021.92 88888.00 2017-09-25 19:57:31.911 268 11447.89 120.91 57021.96 88888.00 2017-09-25 19:57:32.411 268 11447.89 120.86 57022.03 88888.00 2017-09-25 19:57:32.911 268 11447.86 120.85 57022.04 88888.00 2017-09-25 19:57:33.411 268 11447.89 120.91 57021.98 88888.00 2017-09-25 19:57:33.911 268 11447.92 120.87 57022.01 88888.00 2017-09-25 19:57:34.411 268 11447.89 120.88 57022.10 88888.00 2017-09-25 19:57:34.911 268 11447.91 120.92 57022.19 88888.00 2017-09-25 19:57:35.411 268 11447.89 120.92 57022.05 88888.00 2017-09-25 19:57:35.911 268 11447.89 120.90 57021.71 88888.00 2017-09-25 19:57:36.411 268 11447.91 120.90 57021.62 88888.00 2017-09-25 19:57:36.911 268 11447.90 120.85 57021.55 88888.00 2017-09-25 19:57:37.411 268 11447.86 120.83 57021.53 88888.00 2017-09-25 19:57:37.911 268 11447.87 120.84 57021.58 88888.00 2017-09-25 19:57:38.411 268 11447.87 120.85 57021.53 88888.00 2017-09-25 19:57:38.911 268 11447.83 120.85 57021.61 88888.00 2017-09-25 19:57:39.411 268 11447.80 120.90 57021.69 88888.00 2017-09-25 19:57:39.911 268 11447.86 120.87 57021.65 88888.00 2017-09-25 19:57:40.411 268 11447.90 120.85 57021.65 88888.00 2017-09-25 19:57:40.911 268 11447.85 120.81 57021.66 88888.00 2017-09-25 19:57:41.411 268 11447.85 120.76 57021.62 88888.00 2017-09-25 19:57:41.911 268 11447.82 120.76 57021.64 88888.00 2017-09-25 19:57:42.411 268 11447.82 120.71 57021.65 88888.00 2017-09-25 19:57:42.911 268 11447.84 120.70 57021.64 88888.00 2017-09-25 19:57:43.411 268 11447.80 120.70 57021.62 88888.00 2017-09-25 19:57:43.911 268 11447.80 120.70 57021.60 88888.00 2017-09-25 19:57:44.411 268 11447.83 120.76 57021.55 88888.00 2017-09-25 19:57:44.911 268 11447.83 120.69 57021.56 88888.00 2017-09-25 19:57:45.411 268 11447.83 120.66 57021.56 88888.00 2017-09-25 19:57:45.911 268 11447.80 120.64 57021.51 88888.00 2017-09-25 19:57:46.411 268 11447.84 120.67 57021.54 88888.00 2017-09-25 19:57:46.911 268 11447.85 120.69 57021.56 88888.00 2017-09-25 19:57:47.411 268 11447.84 120.64 57021.54 88888.00 2017-09-25 19:57:47.911 268 11447.84 120.65 57021.53 88888.00 2017-09-25 19:57:48.411 268 11447.83 120.64 57021.55 88888.00 2017-09-25 19:57:48.911 268 11447.80 120.60 57021.46 88888.00 2017-09-25 19:57:49.411 268 11447.75 120.61 57021.45 88888.00 2017-09-25 19:57:49.911 268 11447.83 120.65 57021.53 88888.00 2017-09-25 19:57:50.411 268 11447.85 120.61 57021.47 88888.00 2017-09-25 19:57:50.911 268 11447.79 120.58 57021.43 88888.00 2017-09-25 19:57:51.411 268 11447.78 120.63 57021.39 88888.00 2017-09-25 19:57:51.911 268 11447.83 120.67 57021.35 88888.00 2017-09-25 19:57:52.411 268 11447.84 120.67 57021.34 88888.00 2017-09-25 19:57:52.911 268 11447.80 120.63 57021.34 88888.00 2017-09-25 19:57:53.411 268 11447.84 120.63 57021.58 88888.00 2017-09-25 19:57:53.911 268 11447.91 120.71 57021.62 88888.00 2017-09-25 19:57:54.411 268 11447.89 120.73 57021.58 88888.00 2017-09-25 19:57:54.911 268 11447.80 120.73 57021.47 88888.00 2017-09-25 19:57:55.411 268 11447.79 120.73 57021.43 88888.00 2017-09-25 19:57:55.911 268 11447.79 120.74 57021.39 88888.00 2017-09-25 19:57:56.411 268 11447.78 120.70 57021.35 88888.00 2017-09-25 19:57:56.911 268 11447.80 120.66 57021.32 88888.00 2017-09-25 19:57:57.411 268 11447.85 120.61 57021.26 88888.00 2017-09-25 19:57:57.911 268 11447.85 120.67 57021.30 88888.00 2017-09-25 19:57:58.411 268 11447.89 120.67 57021.34 88888.00 2017-09-25 19:57:58.911 268 11447.85 120.69 57021.28 88888.00 2017-09-25 19:57:59.411 268 11447.84 120.64 57021.32 88888.00 2017-09-25 19:57:59.911 268 11447.82 120.66 57021.28 88888.00 2017-09-25 19:58:00.411 268 11447.83 120.67 57021.34 88888.00 2017-09-25 19:58:00.911 268 11447.83 120.71 57021.29 88888.00 2017-09-25 19:58:01.411 268 11447.84 120.72 57021.24 88888.00 2017-09-25 19:58:01.911 268 11447.85 120.71 57021.32 88888.00 2017-09-25 19:58:02.411 268 11447.82 120.71 57021.33 88888.00 2017-09-25 19:58:02.911 268 11447.84 120.67 57021.29 88888.00 2017-09-25 19:58:03.411 268 11447.84 120.66 57021.34 88888.00 2017-09-25 19:58:03.911 268 11447.84 120.67 57021.27 88888.00 2017-09-25 19:58:04.411 268 11447.82 120.69 57021.26 88888.00 2017-09-25 19:58:04.911 268 11447.78 120.65 57021.30 88888.00 2017-09-25 19:58:05.411 268 11447.79 120.69 57021.26 88888.00 2017-09-25 19:58:05.911 268 11447.78 120.70 57021.24 88888.00 2017-09-25 19:58:06.411 268 11447.80 120.69 57021.26 88888.00 2017-09-25 19:58:06.911 268 11447.76 120.64 57021.19 88888.00 2017-09-25 19:58:07.411 268 11447.78 120.64 57021.19 88888.00 2017-09-25 19:58:07.911 268 11447.79 120.64 57021.14 88888.00 2017-09-25 19:58:08.411 268 11447.82 120.61 57021.15 88888.00 2017-09-25 19:58:08.911 268 11447.79 120.59 57021.16 88888.00 2017-09-25 19:58:09.411 268 11447.80 120.63 57021.13 88888.00 2017-09-25 19:58:09.911 268 11447.80 120.69 57021.21 88888.00 2017-09-25 19:58:10.411 268 11447.80 120.71 57021.13 88888.00 2017-09-25 19:58:10.911 268 11447.79 120.72 57021.15 88888.00 2017-09-25 19:58:11.411 268 11447.77 120.70 57021.19 88888.00 2017-09-25 19:58:11.911 268 11447.78 120.72 57021.16 88888.00 2017-09-25 19:58:12.411 268 11447.82 120.72 57021.16 88888.00 2017-09-25 19:58:12.911 268 11447.82 120.71 57021.11 88888.00 2017-09-25 19:58:13.411 268 11447.84 120.65 57021.09 88888.00 2017-09-25 19:58:13.911 268 11447.79 120.63 57021.16 88888.00 2017-09-25 19:58:14.411 268 11447.78 120.66 57021.14 88888.00 2017-09-25 19:58:14.911 268 11447.83 120.64 57021.17 88888.00 2017-09-25 19:58:15.411 268 11447.80 120.63 57021.17 88888.00 2017-09-25 19:58:15.911 268 11447.80 120.58 57021.09 88888.00 2017-09-25 19:58:16.411 268 11447.80 120.51 57021.15 88888.00 2017-09-25 19:58:16.911 268 11447.78 120.47 57021.07 88888.00 2017-09-25 19:58:17.411 268 11447.80 120.56 57021.13 88888.00 2017-09-25 19:58:17.911 268 11447.82 120.60 57021.15 88888.00 2017-09-25 19:58:18.411 268 11447.76 120.56 57021.09 88888.00 2017-09-25 19:58:18.911 268 11447.77 120.56 57021.09 88888.00 2017-09-25 19:58:19.411 268 11447.83 120.61 57020.95 88888.00 2017-09-25 19:58:19.911 268 11447.79 120.60 57021.04 88888.00 2017-09-25 19:58:20.411 268 11447.76 120.58 57021.02 88888.00 2017-09-25 19:58:20.911 268 11447.73 120.60 57021.03 88888.00 2017-09-25 19:58:21.411 268 11447.73 120.61 57021.07 88888.00 2017-09-25 19:58:21.911 268 11447.76 120.64 57021.00 88888.00 2017-09-25 19:58:22.411 268 11447.78 120.56 57021.04 88888.00 2017-09-25 19:58:22.911 268 11447.78 120.56 57020.98 88888.00 2017-09-25 19:58:23.411 268 11447.77 120.58 57021.00 88888.00 2017-09-25 19:58:23.911 268 11447.82 120.61 57021.01 88888.00 2017-09-25 19:58:24.411 268 11447.79 120.58 57020.94 88888.00 2017-09-25 19:58:24.911 268 11447.80 120.59 57020.91 88888.00 2017-09-25 19:58:25.411 268 11447.79 120.60 57020.83 88888.00 2017-09-25 19:58:25.911 268 11447.76 120.59 57020.95 88888.00 2017-09-25 19:58:26.411 268 11447.76 120.60 57020.88 88888.00 2017-09-25 19:58:26.911 268 11447.76 120.64 57020.94 88888.00 2017-09-25 19:58:27.411 268 11447.73 120.57 57020.92 88888.00 2017-09-25 19:58:27.911 268 11447.77 120.60 57020.81 88888.00 2017-09-25 19:58:28.411 268 11447.79 120.61 57020.84 88888.00 2017-09-25 19:58:28.911 268 11447.79 120.64 57020.84 88888.00 2017-09-25 19:58:29.411 268 11447.83 120.65 57020.92 88888.00 2017-09-25 19:58:29.911 268 11447.76 120.67 57020.85 88888.00 2017-09-25 19:58:30.411 268 11447.73 120.64 57020.85 88888.00 2017-09-25 19:58:30.911 268 11447.77 120.63 57020.82 88888.00 2017-09-25 19:58:31.412 268 11447.80 120.66 57020.84 88888.00 2017-09-25 19:58:31.912 268 11447.86 120.63 57020.79 88888.00 2017-09-25 19:58:32.412 268 11447.82 120.64 57020.70 88888.00 2017-09-25 19:58:32.912 268 11447.79 120.59 57020.75 88888.00 2017-09-25 19:58:33.412 268 11447.84 120.58 57020.72 88888.00 2017-09-25 19:58:33.912 268 11447.84 120.58 57020.77 88888.00 2017-09-25 19:58:34.412 268 11447.84 120.61 57020.75 88888.00 2017-09-25 19:58:34.912 268 11447.83 120.61 57020.76 88888.00 2017-09-25 19:58:35.412 268 11447.80 120.61 57020.74 88888.00 2017-09-25 19:58:35.912 268 11447.85 120.60 57020.68 88888.00 2017-09-25 19:58:36.412 268 11447.78 120.61 57020.75 88888.00 2017-09-25 19:58:36.912 268 11447.80 120.59 57020.69 88888.00 2017-09-25 19:58:37.412 268 11447.86 120.58 57020.77 88888.00 2017-09-25 19:58:37.912 268 11447.82 120.65 57020.74 88888.00 2017-09-25 19:58:38.412 268 11447.79 120.67 57020.81 88888.00 2017-09-25 19:58:38.912 268 11447.82 120.72 57020.74 88888.00 2017-09-25 19:58:39.412 268 11447.82 120.66 57020.71 88888.00 2017-09-25 19:58:39.912 268 11447.83 120.70 57020.69 88888.00 2017-09-25 19:58:40.412 268 11447.85 120.69 57020.74 88888.00 2017-09-25 19:58:40.912 268 11447.77 120.66 57020.82 88888.00 2017-09-25 19:58:41.412 268 11447.76 120.72 57020.79 88888.00 2017-09-25 19:58:41.912 268 11447.76 120.74 57020.81 88888.00 2017-09-25 19:58:42.412 268 11447.84 120.73 57020.69 88888.00 2017-09-25 19:58:42.912 268 11447.83 120.71 57020.72 88888.00 2017-09-25 19:58:43.412 268 11447.79 120.76 57020.70 88888.00 2017-09-25 19:58:43.912 268 11447.83 120.72 57020.85 88888.00 2017-09-25 19:58:44.412 268 11447.83 120.71 57020.79 88888.00 2017-09-25 19:58:44.912 268 11447.87 120.74 57020.77 88888.00 2017-09-25 19:58:45.412 268 11447.85 120.69 57020.75 88888.00 2017-09-25 19:58:45.912 268 11447.83 120.73 57020.63 88888.00 2017-09-25 19:58:46.412 268 11447.82 120.70 57020.64 88888.00 2017-09-25 19:58:46.912 268 11447.80 120.69 57020.62 88888.00 2017-09-25 19:58:47.412 268 11447.82 120.70 57020.68 88888.00 2017-09-25 19:58:47.912 268 11447.85 120.79 57020.59 88888.00 2017-09-25 19:58:48.412 268 11447.84 120.80 57020.70 88888.00 2017-09-25 19:58:48.912 268 11447.80 120.72 57020.59 88888.00 2017-09-25 19:58:49.412 268 11447.84 120.69 57020.65 88888.00 2017-09-25 19:58:49.912 268 11447.85 120.72 57020.58 88888.00 2017-09-25 19:58:50.412 268 11447.85 120.73 57020.63 88888.00 2017-09-25 19:58:50.912 268 11447.85 120.73 57020.62 88888.00 2017-09-25 19:58:51.412 268 11447.83 120.73 57020.64 88888.00 2017-09-25 19:58:51.912 268 11447.89 120.76 57020.72 88888.00 2017-09-25 19:58:52.412 268 11447.91 120.76 57020.75 88888.00 2017-09-25 19:58:52.912 268 11447.83 120.72 57020.77 88888.00 2017-09-25 19:58:53.412 268 11447.80 120.74 57020.69 88888.00 2017-09-25 19:58:53.912 268 11447.82 120.79 57020.84 88888.00 2017-09-25 19:58:54.412 268 11447.83 120.84 57020.76 88888.00 2017-09-25 19:58:54.912 268 11447.86 120.84 57020.79 88888.00 2017-09-25 19:58:55.412 268 11447.87 120.80 57020.79 88888.00 2017-09-25 19:58:55.912 268 11447.90 120.83 57020.68 88888.00 2017-09-25 19:58:56.412 268 11447.90 120.88 57020.66 88888.00 2017-09-25 19:58:56.912 268 11447.93 120.77 57020.62 88888.00 2017-09-25 19:58:57.412 268 11447.92 120.80 57020.70 88888.00 2017-09-25 19:58:57.912 268 11447.89 120.78 57020.63 88888.00 2017-09-25 19:58:58.412 268 11447.91 120.79 57020.74 88888.00 2017-09-25 19:58:58.912 268 11447.93 120.84 57020.75 88888.00 2017-09-25 19:58:59.412 268 11447.93 120.81 57020.69 88888.00 2017-09-25 19:58:59.912 268 11447.96 120.80 57020.74 88888.00 2017-09-25 19:59:00.412 268 11447.93 120.81 57020.66 88888.00 2017-09-25 19:59:00.912 268 11447.96 120.86 57020.71 88888.00 2017-09-25 19:59:01.412 268 11447.93 120.90 57020.70 88888.00 2017-09-25 19:59:01.912 268 11447.97 120.88 57020.70 88888.00 2017-09-25 19:59:02.412 268 11448.03 120.86 57020.66 88888.00 2017-09-25 19:59:02.912 268 11447.99 120.81 57020.71 88888.00 2017-09-25 19:59:03.412 268 11447.96 120.81 57020.74 88888.00 2017-09-25 19:59:03.912 268 11447.99 120.86 57020.64 88888.00 2017-09-25 19:59:04.412 268 11447.99 120.88 57020.68 88888.00 2017-09-25 19:59:04.912 268 11447.93 120.85 57020.60 88888.00 2017-09-25 19:59:05.412 268 11447.98 120.88 57020.69 88888.00 2017-09-25 19:59:05.912 268 11448.00 120.87 57020.60 88888.00 2017-09-25 19:59:06.412 268 11447.98 120.85 57020.68 88888.00 2017-09-25 19:59:06.912 268 11448.03 120.86 57020.65 88888.00 2017-09-25 19:59:07.412 268 11448.04 120.91 57020.64 88888.00 2017-09-25 19:59:07.912 268 11448.05 120.90 57020.66 88888.00 2017-09-25 19:59:08.412 268 11448.04 120.83 57020.63 88888.00 2017-09-25 19:59:08.912 268 11448.04 120.84 57020.71 88888.00 2017-09-25 19:59:09.412 268 11448.06 120.88 57020.70 88888.00 2017-09-25 19:59:09.912 268 11448.05 120.85 57020.78 88888.00 2017-09-25 19:59:10.412 268 11448.06 120.84 57020.79 88888.00 2017-09-25 19:59:10.912 268 11447.99 120.77 57020.76 88888.00 2017-09-25 19:59:11.412 268 11448.04 120.83 57020.87 88888.00 2017-09-25 19:59:11.912 268 11448.05 120.86 57020.79 88888.00 2017-09-25 19:59:12.412 268 11448.06 120.90 57020.77 88888.00 2017-09-25 19:59:12.912 268 11448.08 120.95 57020.75 88888.00 2017-09-25 19:59:13.412 268 11448.10 121.00 57020.74 88888.00 2017-09-25 19:59:13.912 268 11448.15 120.98 57020.79 88888.00 2017-09-25 19:59:14.412 268 11448.15 120.98 57020.77 88888.00 2017-09-25 19:59:14.912 268 11448.14 120.98 57020.81 88888.00 2017-09-25 19:59:15.412 268 11448.14 121.00 57020.78 88888.00 2017-09-25 19:59:15.912 268 11448.08 121.01 57020.82 88888.00 2017-09-25 19:59:16.412 268 11448.14 121.01 57020.82 88888.00 2017-09-25 19:59:16.912 268 11448.12 121.03 57020.78 88888.00 2017-09-25 19:59:17.412 268 11448.12 121.03 57020.88 88888.00 2017-09-25 19:59:17.912 268 11448.15 121.06 57020.89 88888.00 2017-09-25 19:59:18.412 268 11448.15 121.01 57020.83 88888.00 2017-09-25 19:59:18.912 268 11448.15 120.95 57020.85 88888.00 2017-09-25 19:59:19.412 268 11448.19 121.01 57020.85 88888.00 2017-09-25 19:59:19.912 268 11448.18 121.06 57020.78 88888.00 2017-09-25 19:59:20.412 268 11448.15 121.03 57020.84 88888.00 2017-09-25 19:59:20.912 268 11448.17 120.99 57020.83 88888.00 2017-09-25 19:59:21.412 268 11448.19 121.05 57020.79 88888.00 2017-09-25 19:59:21.912 268 11448.25 121.10 57020.75 88888.00 2017-09-25 19:59:22.412 268 11448.28 121.11 57020.78 88888.00 2017-09-25 19:59:22.912 268 11448.31 121.11 57020.84 88888.00 2017-09-25 19:59:23.412 268 11448.27 121.04 57020.79 88888.00 2017-09-25 19:59:23.912 268 11448.28 121.05 57020.77 88888.00 2017-09-25 19:59:24.412 268 11448.35 121.08 57020.88 88888.00 2017-09-25 19:59:24.912 268 11448.35 121.08 57020.82 88888.00 2017-09-25 19:59:25.412 268 11448.38 121.07 57020.81 88888.00 2017-09-25 19:59:25.912 268 11448.38 121.03 57020.82 88888.00 2017-09-25 19:59:26.412 268 11448.38 121.00 57020.78 88888.00 2017-09-25 19:59:26.912 268 11448.35 121.01 57020.83 88888.00 2017-09-25 19:59:27.412 268 11448.33 121.01 57020.77 88888.00 2017-09-25 19:59:27.912 268 11448.33 121.00 57020.79 88888.00 2017-09-25 19:59:28.412 268 11448.36 121.00 57020.83 88888.00 2017-09-25 19:59:28.912 268 11448.39 121.06 57020.78 88888.00 2017-09-25 19:59:29.412 268 11448.38 121.04 57020.75 88888.00 2017-09-25 19:59:29.912 268 11448.38 121.04 57020.76 88888.00 2017-09-25 19:59:30.412 268 11448.36 121.03 57020.68 88888.00 2017-09-25 19:59:30.912 268 11448.33 120.99 57020.70 88888.00 2017-09-25 19:59:31.412 268 11448.32 121.05 57020.66 88888.00 2017-09-25 19:59:31.912 268 11448.35 121.07 57020.65 88888.00 2017-09-25 19:59:32.412 268 11448.35 121.08 57020.79 88888.00 2017-09-25 19:59:32.912 268 11448.40 121.08 57020.74 88888.00 2017-09-25 19:59:33.412 268 11448.41 121.07 57020.70 88888.00 2017-09-25 19:59:33.912 268 11448.38 121.05 57020.75 88888.00 2017-09-25 19:59:34.412 268 11448.40 121.08 57020.79 88888.00 2017-09-25 19:59:34.912 268 11448.40 121.12 57020.87 88888.00 2017-09-25 19:59:35.412 268 11448.39 121.13 57020.87 88888.00 2017-09-25 19:59:35.912 268 11448.38 121.15 57020.83 88888.00 2017-09-25 19:59:36.412 268 11448.39 121.15 57020.82 88888.00 2017-09-25 19:59:36.912 268 11448.36 121.10 57020.79 88888.00 2017-09-25 19:59:37.412 268 11448.38 121.11 57020.79 88888.00 2017-09-25 19:59:37.912 268 11448.38 121.14 57020.83 88888.00 2017-09-25 19:59:38.412 268 11448.34 121.14 57020.83 88888.00 2017-09-25 19:59:38.912 268 11448.39 121.15 57020.88 88888.00 2017-09-25 19:59:39.412 268 11448.41 121.15 57020.87 88888.00 2017-09-25 19:59:39.912 268 11448.36 121.15 57020.78 88888.00 2017-09-25 19:59:40.412 268 11448.38 121.19 57020.87 88888.00 2017-09-25 19:59:40.912 268 11448.36 121.27 57020.89 88888.00 2017-09-25 19:59:41.412 268 11448.35 121.35 57020.90 88888.00 2017-09-25 19:59:41.912 268 11448.36 121.38 57020.92 88888.00 2017-09-25 19:59:42.412 268 11448.35 121.35 57020.96 88888.00 2017-09-25 19:59:42.912 268 11448.39 121.32 57020.98 88888.00 2017-09-25 19:59:43.412 268 11448.35 121.31 57021.01 88888.00 2017-09-25 19:59:43.912 268 11448.34 121.28 57020.92 88888.00 2017-09-25 19:59:44.412 268 11448.34 121.33 57020.89 88888.00 2017-09-25 19:59:44.912 268 11448.32 121.31 57020.95 88888.00 2017-09-25 19:59:45.412 268 11448.35 121.35 57020.94 88888.00 2017-09-25 19:59:45.912 268 11448.41 121.40 57020.87 88888.00 2017-09-25 19:59:46.412 268 11448.39 121.39 57020.84 88888.00 2017-09-25 19:59:46.912 268 11448.32 121.34 57020.90 88888.00 2017-09-25 19:59:47.412 268 11448.36 121.31 57020.98 88888.00 2017-09-25 19:59:47.912 268 11448.39 121.37 57021.06 88888.00 2017-09-25 19:59:48.412 268 11448.36 121.44 57020.98 88888.00 2017-09-25 19:59:48.912 268 11448.34 121.42 57020.95 88888.00 2017-09-25 19:59:49.412 268 11448.38 121.41 57020.92 88888.00 2017-09-25 19:59:49.912 268 11448.34 121.38 57020.87 88888.00 2017-09-25 19:59:50.412 268 11448.38 121.42 57020.94 88888.00 2017-09-25 19:59:50.912 268 11448.40 121.39 57020.91 88888.00 2017-09-25 19:59:51.412 268 11448.36 121.37 57020.91 88888.00 2017-09-25 19:59:51.912 268 11448.43 121.41 57020.94 88888.00 2017-09-25 19:59:52.412 268 11448.46 121.41 57020.91 88888.00 2017-09-25 19:59:52.912 268 11448.38 121.44 57020.94 88888.00 2017-09-25 19:59:53.412 268 11448.33 121.42 57020.96 88888.00 2017-09-25 19:59:53.912 268 11448.32 121.39 57020.95 88888.00 2017-09-25 19:59:54.412 268 11448.32 121.39 57020.90 88888.00 2017-09-25 19:59:54.912 268 11448.34 121.38 57021.01 88888.00 2017-09-25 19:59:55.412 268 11448.41 121.40 57021.01 88888.00 2017-09-25 19:59:55.912 268 11448.40 121.45 57021.08 88888.00 2017-09-25 19:59:56.412 268 11448.42 121.41 57021.07 88888.00 2017-09-25 19:59:56.912 268 11448.41 121.42 57020.96 88888.00 2017-09-25 19:59:57.412 268 11448.45 121.44 57021.00 88888.00 2017-09-25 19:59:57.912 268 11448.45 121.42 57021.02 88888.00 2017-09-25 19:59:58.412 268 11448.43 121.41 57020.96 88888.00 2017-09-25 19:59:58.912 268 11448.45 121.39 57021.03 88888.00 2017-09-25 19:59:59.412 268 11448.41 121.38 57021.07 88888.00 2017-09-25 19:59:59.912 268 11448.43 121.40 57021.03 88888.00 2017-09-25 20:00:00.412 268 11448.45 121.48 57020.97 88888.00 2017-09-25 20:00:00.912 268 11448.43 121.46 57021.01 88888.00 2017-09-25 20:00:01.412 268 11448.48 121.44 57021.01 88888.00 2017-09-25 20:00:01.912 268 11448.47 121.44 57021.09 88888.00 2017-09-25 20:00:02.412 268 11448.42 121.47 57021.13 88888.00 2017-09-25 20:00:02.912 268 11448.42 121.47 57021.15 88888.00 2017-09-25 20:00:03.412 268 11448.42 121.55 57021.13 88888.00 2017-09-25 20:00:03.912 268 11448.41 121.52 57021.10 88888.00 2017-09-25 20:00:04.412 268 11448.45 121.48 57021.10 88888.00 2017-09-25 20:00:04.912 268 11448.47 121.52 57021.13 88888.00 2017-09-25 20:00:05.412 268 11448.45 121.55 57021.15 88888.00 2017-09-25 20:00:05.912 268 11448.43 121.58 57021.13 88888.00 2017-09-25 20:00:06.412 268 11448.43 121.58 57021.15 88888.00 2017-09-25 20:00:06.912 268 11448.42 121.60 57021.20 88888.00 2017-09-25 20:00:07.412 268 11448.46 121.58 57021.22 88888.00 2017-09-25 20:00:07.912 268 11448.43 121.56 57021.17 88888.00 2017-09-25 20:00:08.412 268 11448.41 121.61 57021.20 88888.00 2017-09-25 20:00:08.912 268 11448.38 121.62 57021.17 88888.00 2017-09-25 20:00:09.412 268 11448.38 121.60 57021.10 88888.00 2017-09-25 20:00:09.912 268 11448.36 121.60 57021.07 88888.00 2017-09-25 20:00:10.412 268 11448.34 121.60 57021.15 88888.00 2017-09-25 20:00:10.912 268 11448.31 121.54 57021.21 88888.00 2017-09-25 20:00:11.412 268 11448.31 121.56 57021.24 88888.00 2017-09-25 20:00:11.912 268 11448.34 121.55 57021.26 88888.00 2017-09-25 20:00:12.412 268 11448.34 121.53 57021.29 88888.00 2017-09-25 20:00:12.912 268 11448.34 121.54 57021.24 88888.00 2017-09-25 20:00:13.412 268 11448.31 121.53 57021.20 88888.00 2017-09-25 20:00:13.912 268 11448.32 121.59 57021.15 88888.00 2017-09-25 20:00:14.412 268 11448.35 121.54 57021.14 88888.00 2017-09-25 20:00:14.912 268 11448.38 121.48 57021.20 88888.00 2017-09-25 20:00:15.412 268 11448.36 121.49 57021.24 88888.00 2017-09-25 20:00:15.912 268 11448.33 121.51 57021.28 88888.00 2017-09-25 20:00:16.412 268 11448.39 121.49 57021.29 88888.00 2017-09-25 20:00:16.912 268 11448.40 121.59 57021.23 88888.00 2017-09-25 20:00:17.412 268 11448.42 121.61 57021.16 88888.00 2017-09-25 20:00:17.912 268 11448.45 121.55 57021.17 88888.00 2017-09-25 20:00:18.412 268 11448.48 121.56 57021.23 88888.00 2017-09-25 20:00:18.912 268 11448.47 121.54 57021.21 88888.00 2017-09-25 20:00:19.412 268 11448.51 121.54 57021.24 88888.00 2017-09-25 20:00:19.912 268 11448.48 121.49 57021.26 88888.00 2017-09-25 20:00:20.412 268 11448.49 121.51 57021.20 88888.00 2017-09-25 20:00:20.912 268 11448.49 121.55 57021.17 88888.00 2017-09-25 20:00:21.412 268 11448.54 121.55 57021.24 88888.00 2017-09-25 20:00:21.912 268 11448.54 121.52 57021.26 88888.00 2017-09-25 20:00:22.412 268 11448.56 121.54 57021.22 88888.00 2017-09-25 20:00:22.912 268 11448.58 121.55 57021.24 88888.00 2017-09-25 20:00:23.412 268 11448.58 121.59 57021.28 88888.00 2017-09-25 20:00:23.912 268 11448.60 121.55 57021.27 88888.00 2017-09-25 20:00:24.412 268 11448.61 121.55 57021.21 88888.00 2017-09-25 20:00:24.912 268 11448.62 121.60 57021.14 88888.00 2017-09-25 20:00:25.412 268 11448.61 121.55 57021.11 88888.00 2017-09-25 20:00:25.912 268 11448.59 121.63 57021.21 88888.00 2017-09-25 20:00:26.412 268 11448.62 121.69 57021.23 88888.00 2017-09-25 20:00:26.912 268 11448.66 121.65 57021.23 88888.00 2017-09-25 20:00:27.412 268 11448.68 121.65 57021.28 88888.00 2017-09-25 20:00:27.912 268 11448.72 121.63 57021.16 88888.00 2017-09-25 20:00:28.412 268 11448.73 121.63 57021.19 88888.00 2017-09-25 20:00:28.912 268 11448.70 121.68 57021.24 88888.00 2017-09-25 20:00:29.412 268 11448.72 121.65 57021.26 88888.00 2017-09-25 20:00:29.912 268 11448.68 121.66 57021.24 88888.00 2017-09-25 20:00:30.412 268 11448.68 121.65 57021.21 88888.00 2017-09-25 20:00:30.912 268 11448.74 121.63 57021.23 88888.00 2017-09-25 20:00:31.412 268 11448.77 121.68 57021.26 88888.00 2017-09-25 20:00:31.912 268 11448.74 121.74 57021.20 88888.00 2017-09-25 20:00:32.412 268 11448.77 121.73 57021.17 88888.00 2017-09-25 20:00:32.912 268 11448.81 121.68 57021.20 88888.00 2017-09-25 20:00:33.412 268 11448.82 121.66 57021.17 88888.00 2017-09-25 20:00:33.912 268 11448.88 121.58 57021.17 88888.00 2017-09-25 20:00:34.412 268 11448.91 121.58 57021.23 88888.00 2017-09-25 20:00:34.912 268 11448.86 121.58 57021.22 88888.00 2017-09-25 20:00:35.412 268 11448.83 121.65 57021.22 88888.00 2017-09-25 20:00:35.912 268 11448.87 121.62 57021.23 88888.00 2017-09-25 20:00:36.412 268 11448.89 121.59 57021.21 88888.00 2017-09-25 20:00:36.912 268 11448.86 121.59 57021.20 88888.00 2017-09-25 20:00:37.412 268 11448.90 121.58 57021.17 88888.00 2017-09-25 20:00:37.912 268 11448.89 121.59 57021.13 88888.00 2017-09-25 20:00:38.412 268 11448.89 121.56 57021.19 88888.00 2017-09-25 20:00:38.912 268 11448.90 121.54 57021.13 88888.00 2017-09-25 20:00:39.412 268 11448.95 121.58 57021.14 88888.00 2017-09-25 20:00:39.912 268 11448.91 121.59 57021.22 88888.00 2017-09-25 20:00:40.412 268 11448.93 121.56 57021.17 88888.00 2017-09-25 20:00:40.912 268 11449.00 121.59 57021.15 88888.00 2017-09-25 20:00:41.412 268 11448.98 121.56 57021.08 88888.00 2017-09-25 20:00:41.912 268 11448.97 121.53 57021.13 88888.00 2017-09-25 20:00:42.412 268 11449.01 121.54 57021.11 88888.00 2017-09-25 20:00:42.912 268 11449.07 121.55 57021.11 88888.00 2017-09-25 20:00:43.412 268 11449.04 121.51 57021.11 88888.00 2017-09-25 20:00:43.912 268 11449.01 121.53 57021.06 88888.00 2017-09-25 20:00:44.412 268 11449.01 121.53 57021.03 88888.00 2017-09-25 20:00:44.912 268 11449.00 121.49 57021.00 88888.00 2017-09-25 20:00:45.413 268 11449.07 121.47 57021.02 88888.00 2017-09-25 20:00:45.913 268 11449.07 121.47 57020.92 88888.00 2017-09-25 20:00:46.413 268 11449.08 121.46 57020.91 88888.00 2017-09-25 20:00:46.913 268 11449.09 121.51 57020.97 88888.00 2017-09-25 20:00:47.413 268 11449.12 121.51 57020.94 88888.00 2017-09-25 20:00:47.913 268 11449.14 121.51 57020.96 88888.00 2017-09-25 20:00:48.413 268 11449.16 121.48 57020.85 88888.00 2017-09-25 20:00:48.913 268 11449.19 121.46 57020.84 88888.00 2017-09-25 20:00:49.413 268 11449.17 121.46 57020.84 88888.00 2017-09-25 20:00:49.913 268 11449.14 121.44 57020.79 88888.00 2017-09-25 20:00:50.413 268 11449.17 121.44 57020.85 88888.00 2017-09-25 20:00:50.913 268 11449.19 121.42 57020.85 88888.00 2017-09-25 20:00:51.413 268 11449.19 121.41 57020.79 88888.00 2017-09-25 20:00:51.913 268 11449.19 121.48 57020.76 88888.00 2017-09-25 20:00:52.413 268 11449.23 121.48 57020.82 88888.00 2017-09-25 20:00:52.913 268 11449.25 121.45 57020.87 88888.00 2017-09-25 20:00:53.413 268 11449.28 121.40 57020.77 88888.00 2017-09-25 20:00:53.913 268 11449.29 121.39 57020.75 88888.00 2017-09-25 20:00:54.413 268 11449.24 121.46 57020.72 88888.00 2017-09-25 20:00:54.913 268 11449.25 121.52 57020.72 88888.00 2017-09-25 20:00:55.413 268 11449.28 121.47 57020.68 88888.00 2017-09-25 20:00:55.913 268 11449.29 121.46 57020.72 88888.00 2017-09-25 20:00:56.413 268 11449.30 121.46 57020.72 88888.00 2017-09-25 20:00:56.913 268 11449.25 121.41 57020.76 88888.00 2017-09-25 20:00:57.413 268 11449.25 121.34 57020.70 88888.00 2017-09-25 20:00:57.913 268 11449.28 121.34 57020.58 88888.00 2017-09-25 20:00:58.413 268 11449.35 121.35 57020.55 88888.00 2017-09-25 20:00:58.913 268 11449.38 121.35 57020.53 88888.00 2017-09-25 20:00:59.413 268 11449.38 121.40 57020.57 88888.00 2017-09-25 20:00:59.913 268 11449.36 121.44 57020.57 88888.00 2017-09-25 20:01:00.413 268 11449.33 121.41 57020.55 88888.00 2017-09-25 20:01:00.913 268 11449.38 121.35 57020.55 88888.00 2017-09-25 20:01:01.413 268 11449.42 121.38 57020.50 88888.00 2017-09-25 20:01:01.913 268 11449.39 121.33 57020.49 88888.00 2017-09-25 20:01:02.413 268 11449.43 121.37 57020.42 88888.00 2017-09-25 20:01:02.913 268 11449.46 121.34 57020.39 88888.00 2017-09-25 20:01:03.413 268 11449.43 121.28 57020.33 88888.00 2017-09-25 20:01:03.913 268 11449.46 121.31 57020.26 88888.00 2017-09-25 20:01:04.413 268 11449.51 121.32 57020.26 88888.00 2017-09-25 20:01:04.913 268 11449.51 121.32 57020.26 88888.00 2017-09-25 20:01:05.413 268 11449.49 121.25 57020.21 88888.00 2017-09-25 20:01:05.913 268 11449.51 121.21 57020.11 88888.00 2017-09-25 20:01:06.413 268 11449.53 121.21 57020.13 88888.00 2017-09-25 20:01:06.913 268 11449.53 121.19 57020.20 88888.00 2017-09-25 20:01:07.413 268 11449.56 121.17 57020.11 88888.00 2017-09-25 20:01:07.913 268 11449.54 121.22 57020.07 88888.00 2017-09-25 20:01:08.413 268 11449.54 121.20 57020.10 88888.00 2017-09-25 20:01:08.913 268 11449.54 121.19 57020.11 88888.00 2017-09-25 20:01:09.413 268 11449.58 121.19 57020.01 88888.00 2017-09-25 20:01:09.913 268 11449.61 121.20 57020.01 88888.00 2017-09-25 20:01:10.413 268 11449.63 121.17 57020.00 88888.00 2017-09-25 20:01:10.913 268 11449.59 121.13 57019.93 88888.00 2017-09-25 20:01:11.413 268 11449.61 121.10 57019.85 88888.00 2017-09-25 20:01:11.913 268 11449.63 121.14 57019.86 88888.00 2017-09-25 20:01:12.413 268 11449.67 121.18 57019.79 88888.00 2017-09-25 20:01:12.913 268 11449.68 121.18 57019.82 88888.00 2017-09-25 20:01:13.413 268 11449.70 121.13 57019.85 88888.00 2017-09-25 20:01:13.913 268 11449.70 121.15 57019.74 88888.00 2017-09-25 20:01:14.413 268 11449.70 121.15 57019.73 88888.00 2017-09-25 20:01:14.913 268 11449.72 121.14 57019.78 88888.00 2017-09-25 20:01:15.413 268 11449.75 121.10 57019.68 88888.00 2017-09-25 20:01:15.913 268 11449.77 121.11 57019.66 88888.00 2017-09-25 20:01:16.413 268 11449.77 121.13 57019.62 88888.00 2017-09-25 20:01:16.913 268 11449.85 121.21 57019.59 88888.00 2017-09-25 20:01:17.413 268 11449.81 121.14 57019.48 88888.00 2017-09-25 20:01:17.913 268 11449.80 121.13 57019.44 88888.00 2017-09-25 20:01:18.413 268 11449.87 121.11 57019.30 88888.00 2017-09-25 20:01:18.913 268 11449.93 121.05 57019.30 88888.00 2017-09-25 20:01:19.413 268 11449.93 120.99 57019.33 88888.00 2017-09-25 20:01:19.913 268 11449.94 120.97 57019.24 88888.00 2017-09-25 20:01:20.413 268 11449.92 121.00 57019.24 88888.00 2017-09-25 20:01:20.913 268 11449.99 120.92 57019.24 88888.00 2017-09-25 20:01:21.413 268 11449.98 120.95 57019.23 88888.00 2017-09-25 20:01:21.913 268 11450.00 120.98 57019.22 88888.00 2017-09-25 20:01:22.413 268 11450.01 121.00 57019.16 88888.00 2017-09-25 20:01:22.913 268 11450.04 121.03 57019.14 88888.00 2017-09-25 20:01:23.413 268 11450.09 121.04 57019.16 88888.00 2017-09-25 20:01:23.913 268 11450.15 121.01 57019.07 88888.00 2017-09-25 20:01:24.413 268 11450.12 121.03 57019.02 88888.00 2017-09-25 20:01:24.913 268 11450.20 120.98 57019.01 88888.00 2017-09-25 20:01:25.413 268 11450.16 120.94 57018.92 88888.00 2017-09-25 20:01:25.913 268 11450.11 120.98 57018.99 88888.00 2017-09-25 20:01:26.413 268 11450.11 120.92 57018.99 88888.00 2017-09-25 20:01:26.913 268 11450.09 120.88 57018.93 88888.00 2017-09-25 20:01:27.413 268 11450.14 120.97 57018.96 88888.00 2017-09-25 20:01:27.913 268 11450.15 120.97 57018.88 88888.00 2017-09-25 20:01:28.413 268 11450.18 120.92 57018.83 88888.00 2017-09-25 20:01:28.913 268 11450.20 120.86 57018.84 88888.00 2017-09-25 20:01:29.413 268 11450.20 120.90 57018.73 88888.00 2017-09-25 20:01:29.913 268 11450.27 120.87 57018.65 88888.00 2017-09-25 20:01:30.413 268 11450.27 120.86 57018.60 88888.00 2017-09-25 20:01:30.913 268 11450.29 120.86 57018.61 88888.00 2017-09-25 20:01:31.413 268 11450.29 120.93 57018.67 88888.00 2017-09-25 20:01:31.913 268 11450.32 120.92 57018.70 88888.00 2017-09-25 20:01:32.413 268 11450.32 120.91 57018.67 88888.00 2017-09-25 20:01:32.913 268 11450.34 120.90 57018.64 88888.00 2017-09-25 20:01:33.413 268 11450.34 120.90 57018.61 88888.00 2017-09-25 20:01:33.913 268 11450.33 120.83 57018.59 88888.00 2017-09-25 20:01:34.413 268 11450.37 120.77 57018.45 88888.00 2017-09-25 20:01:34.913 268 11450.40 120.74 57018.47 88888.00 2017-09-25 20:01:35.413 268 11450.37 120.73 57018.46 88888.00 2017-09-25 20:01:35.913 268 11450.40 120.80 57018.40 88888.00 2017-09-25 20:01:36.413 268 11450.41 120.83 57018.41 88888.00 2017-09-25 20:01:36.913 268 11450.43 120.80 57018.37 88888.00 2017-09-25 20:01:37.413 268 11450.46 120.77 57018.40 88888.00 2017-09-25 20:01:37.913 268 11450.44 120.78 57018.39 88888.00 2017-09-25 20:01:38.413 268 11450.50 120.81 57018.37 88888.00 2017-09-25 20:01:38.913 268 11450.53 120.80 57018.30 88888.00 2017-09-25 20:01:39.413 268 11450.53 120.76 57018.19 88888.00 2017-09-25 20:01:39.913 268 11450.51 120.71 57018.22 88888.00 2017-09-25 20:01:40.413 268 11450.51 120.74 57018.14 88888.00 2017-09-25 20:01:40.913 268 11450.55 120.78 57018.18 88888.00 2017-09-25 20:01:41.413 268 11450.60 120.70 57018.15 88888.00 2017-09-25 20:01:41.913 268 11450.58 120.64 57018.12 88888.00 2017-09-25 20:01:42.413 268 11450.62 120.67 57018.13 88888.00 2017-09-25 20:01:42.913 268 11450.65 120.72 57018.09 88888.00 2017-09-25 20:01:43.413 268 11450.67 120.71 57018.12 88888.00 2017-09-25 20:01:43.913 268 11450.57 120.72 57018.09 88888.00 2017-09-25 20:01:44.413 268 11450.58 120.74 57018.09 88888.00 2017-09-25 20:01:44.913 268 11450.64 120.71 57018.13 88888.00 2017-09-25 20:01:45.413 268 11450.63 120.69 57018.00 88888.00 2017-09-25 20:01:45.913 268 11450.67 120.71 57018.06 88888.00 2017-09-25 20:01:46.413 268 11450.65 120.73 57018.02 88888.00 2017-09-25 20:01:46.913 268 11450.67 120.70 57018.11 88888.00 2017-09-25 20:01:47.413 268 11450.74 120.70 57018.08 88888.00 2017-09-25 20:01:47.913 268 11450.64 120.71 57018.00 88888.00 2017-09-25 20:01:48.413 268 11450.65 120.73 57018.02 88888.00 2017-09-25 20:01:48.913 268 11450.72 120.74 57017.95 88888.00 2017-09-25 20:01:49.413 268 11450.79 120.72 57018.00 88888.00 2017-09-25 20:01:49.913 268 11450.83 120.70 57017.98 88888.00 2017-09-25 20:01:50.413 268 11450.84 120.70 57017.94 88888.00 2017-09-25 20:01:50.913 268 11450.75 120.69 57017.90 88888.00 2017-09-25 20:01:51.413 268 11450.76 120.76 57017.88 88888.00 2017-09-25 20:01:51.913 268 11450.82 120.78 57017.92 88888.00 2017-09-25 20:01:52.413 268 11450.79 120.80 57017.82 88888.00 2017-09-25 20:01:52.913 268 11450.85 120.76 57017.86 88888.00 2017-09-25 20:01:53.413 268 11450.89 120.69 57017.80 88888.00 2017-09-25 20:01:53.913 268 11450.88 120.59 57017.81 88888.00 2017-09-25 20:01:54.413 268 11450.91 120.64 57017.76 88888.00 2017-09-25 20:01:54.913 268 11450.92 120.65 57017.71 88888.00 2017-09-25 20:01:55.413 268 11450.91 120.65 57017.81 88888.00 2017-09-25 20:01:55.913 268 11450.91 120.66 57017.75 88888.00 2017-09-25 20:01:56.413 268 11450.97 120.71 57017.76 88888.00 2017-09-25 20:01:56.913 268 11450.98 120.70 57017.68 88888.00 2017-09-25 20:01:57.413 268 11450.97 120.71 57017.71 88888.00 2017-09-25 20:01:57.913 268 11450.99 120.72 57017.68 88888.00 2017-09-25 20:01:58.413 268 11450.98 120.72 57017.71 88888.00 2017-09-25 20:01:58.913 268 11451.02 120.70 57017.73 88888.00 2017-09-25 20:01:59.413 268 11451.00 120.73 57017.67 88888.00 2017-09-25 20:01:59.913 268 11451.04 120.71 57017.71 88888.00 2017-09-25 20:02:00.413 268 11451.06 120.71 57017.64 88888.00 2017-09-25 20:02:00.913 268 11451.07 120.74 57017.64 88888.00 2017-09-25 20:02:01.413 268 11451.10 120.74 57017.74 88888.00 2017-09-25 20:02:01.913 268 11451.12 120.76 57017.69 88888.00 2017-09-25 20:02:02.413 268 11451.10 120.76 57017.69 88888.00 2017-09-25 20:02:02.913 268 11451.12 120.79 57017.68 88888.00 2017-09-25 20:02:03.413 268 11451.12 120.79 57017.61 88888.00 2017-09-25 20:02:03.913 268 11451.13 120.79 57017.66 88888.00 2017-09-25 20:02:04.413 268 11451.17 120.79 57017.67 88888.00 2017-09-25 20:02:04.913 268 11451.22 120.81 57017.74 88888.00 2017-09-25 20:02:05.413 268 11451.17 120.84 57017.64 88888.00 2017-09-25 20:02:05.913 268 11451.19 120.80 57017.60 88888.00 2017-09-25 20:02:06.413 268 11451.18 120.79 57017.61 88888.00 2017-09-25 20:02:06.913 268 11451.22 120.83 57017.61 88888.00 2017-09-25 20:02:07.413 268 11451.22 120.87 57017.62 88888.00 2017-09-25 20:02:07.913 268 11451.22 120.85 57017.49 88888.00 2017-09-25 20:02:08.413 268 11451.26 120.83 57017.50 88888.00 2017-09-25 20:02:08.913 268 11451.26 120.83 57017.48 88888.00 2017-09-25 20:02:09.413 268 11451.20 120.86 57017.56 88888.00 2017-09-25 20:02:09.913 268 11451.30 120.86 57017.55 88888.00 2017-09-25 20:02:10.413 268 11451.27 120.86 57017.45 88888.00 2017-09-25 20:02:10.913 268 11451.27 120.86 57017.50 88888.00 2017-09-25 20:02:11.413 268 11451.30 120.87 57017.47 88888.00 2017-09-25 20:02:11.913 268 11451.30 120.90 57017.50 88888.00 2017-09-25 20:02:12.413 268 11451.32 120.90 57017.45 88888.00 2017-09-25 20:02:12.913 268 11451.36 120.88 57017.42 88888.00 2017-09-25 20:02:13.413 268 11451.41 120.90 57017.49 88888.00 2017-09-25 20:02:13.913 268 11451.39 120.91 57017.45 88888.00 2017-09-25 20:02:14.413 268 11451.40 120.92 57017.45 88888.00 2017-09-25 20:02:14.913 268 11451.40 120.88 57017.38 88888.00 2017-09-25 20:02:15.413 268 11451.41 120.80 57017.39 88888.00 2017-09-25 20:02:15.913 268 11451.40 120.81 57017.45 88888.00 2017-09-25 20:02:16.413 268 11451.40 120.85 57017.45 88888.00 2017-09-25 20:02:16.913 268 11451.47 120.87 57017.51 88888.00 2017-09-25 20:02:17.413 268 11451.48 120.86 57017.49 88888.00 2017-09-25 20:02:17.913 268 11451.48 120.88 57017.42 88888.00 2017-09-25 20:02:18.413 268 11451.48 120.88 57017.48 88888.00 2017-09-25 20:02:18.913 268 11451.51 120.86 57017.47 88888.00 2017-09-25 20:02:19.413 268 11451.50 120.84 57017.43 88888.00 2017-09-25 20:02:19.913 268 11451.50 120.85 57017.45 88888.00 2017-09-25 20:02:20.413 268 11451.50 120.90 57017.44 88888.00 2017-09-25 20:02:20.913 268 11451.53 120.92 57017.47 88888.00 2017-09-25 20:02:21.413 268 11451.55 120.99 57017.45 88888.00 2017-09-25 20:02:21.913 268 11451.59 121.05 57017.42 88888.00 2017-09-25 20:02:22.413 268 11451.57 121.01 57017.53 88888.00 2017-09-25 20:02:22.913 268 11451.62 121.03 57017.47 88888.00 2017-09-25 20:02:23.413 268 11451.61 121.01 57017.42 88888.00 2017-09-25 20:02:23.913 268 11451.59 121.04 57017.44 88888.00 2017-09-25 20:02:24.413 268 11451.60 120.99 57017.38 88888.00 2017-09-25 20:02:24.913 268 11451.57 120.98 57017.45 88888.00 2017-09-25 20:02:25.413 268 11451.59 121.04 57017.42 88888.00 2017-09-25 20:02:25.913 268 11451.61 121.01 57017.34 88888.00 2017-09-25 20:02:26.413 268 11451.62 121.04 57017.35 88888.00 2017-09-25 20:02:26.913 268 11451.65 120.98 57017.29 88888.00 2017-09-25 20:02:27.413 268 11451.65 121.04 57017.38 88888.00 2017-09-25 20:02:27.913 268 11451.58 121.00 57017.34 88888.00 2017-09-25 20:02:28.413 268 11451.50 120.99 57017.29 88888.00 2017-09-25 20:02:28.913 268 11451.55 121.00 57017.29 88888.00 2017-09-25 20:02:29.413 268 11451.64 121.01 57017.23 88888.00 2017-09-25 20:02:29.913 268 11451.64 120.99 57017.23 88888.00 2017-09-25 20:02:30.413 268 11451.66 120.99 57017.25 88888.00 2017-09-25 20:02:30.913 268 11451.64 121.08 57017.25 88888.00 2017-09-25 20:02:31.413 268 11451.65 121.10 57017.28 88888.00 2017-09-25 20:02:31.913 268 11451.66 121.06 57017.25 88888.00 2017-09-25 20:02:32.413 268 11451.69 121.00 57017.28 88888.00 2017-09-25 20:02:32.913 268 11451.72 120.99 57017.28 88888.00 2017-09-25 20:02:33.413 268 11451.75 121.06 57017.29 88888.00 2017-09-25 20:02:33.913 268 11451.76 121.08 57017.34 88888.00 2017-09-25 20:02:34.413 268 11451.75 121.08 57017.34 88888.00 2017-09-25 20:02:34.913 268 11451.73 121.08 57017.30 88888.00 2017-09-25 20:02:35.413 268 11451.74 121.10 57017.29 88888.00 2017-09-25 20:02:35.913 268 11451.72 121.08 57017.30 88888.00 2017-09-25 20:02:36.413 268 11451.71 121.07 57017.34 88888.00 2017-09-25 20:02:36.913 268 11451.71 121.12 57017.30 88888.00 2017-09-25 20:02:37.413 268 11451.69 121.14 57017.30 88888.00 2017-09-25 20:02:37.913 268 11451.72 121.19 57017.36 88888.00 2017-09-25 20:02:38.413 268 11451.75 121.21 57017.34 88888.00 2017-09-25 20:02:38.913 268 11451.79 121.14 57017.31 88888.00 2017-09-25 20:02:39.413 268 11451.81 121.10 57017.35 88888.00 2017-09-25 20:02:39.913 268 11451.76 121.12 57017.30 88888.00 2017-09-25 20:02:40.413 268 11451.75 121.14 57017.35 88888.00 2017-09-25 20:02:40.913 268 11451.79 121.21 57017.31 88888.00 2017-09-25 20:02:41.413 268 11451.82 121.24 57017.30 88888.00 2017-09-25 20:02:41.913 268 11451.82 121.22 57017.37 88888.00 2017-09-25 20:02:42.413 268 11451.87 121.28 57017.34 88888.00 2017-09-25 20:02:42.913 268 11451.83 121.29 57017.32 88888.00 2017-09-25 20:02:43.413 268 11451.83 121.38 57017.37 88888.00 2017-09-25 20:02:43.913 268 11451.93 121.35 57017.36 88888.00 2017-09-25 20:02:44.413 268 11451.92 121.28 57017.36 88888.00 2017-09-25 20:02:44.913 268 11451.88 121.31 57017.38 88888.00 2017-09-25 20:02:45.413 268 11451.87 121.33 57017.34 88888.00 2017-09-25 20:02:45.913 268 11451.87 121.28 57017.41 88888.00 2017-09-25 20:02:46.413 268 11451.93 121.32 57017.38 88888.00 2017-09-25 20:02:46.913 268 11451.90 121.31 57017.36 88888.00 2017-09-25 20:02:47.413 268 11451.90 121.27 57017.48 88888.00 2017-09-25 20:02:47.913 268 11451.93 121.31 57017.53 88888.00 2017-09-25 20:02:48.413 268 11451.94 121.32 57017.45 88888.00 2017-09-25 20:02:48.913 268 11451.93 121.32 57017.51 88888.00 2017-09-25 20:02:49.413 268 11451.92 121.33 57017.57 88888.00 2017-09-25 20:02:49.913 268 11451.95 121.39 57017.56 88888.00 2017-09-25 20:02:50.413 268 11451.99 121.40 57017.53 88888.00 2017-09-25 20:02:50.913 268 11451.96 121.37 57017.48 88888.00 2017-09-25 20:02:51.413 268 11451.95 121.44 57017.45 88888.00 2017-09-25 20:02:51.913 268 11451.95 121.45 57017.47 88888.00 2017-09-25 20:02:52.413 268 11451.99 121.42 57017.54 88888.00 2017-09-25 20:02:52.913 268 11452.00 121.42 57017.56 88888.00 2017-09-25 20:02:53.413 268 11452.02 121.38 57017.48 88888.00 2017-09-25 20:02:53.913 268 11452.02 121.48 57017.50 88888.00 2017-09-25 20:02:54.404 268 11452.04 121.51 57017.51 88888.00 2017-09-25 20:02:54.904 268 11452.01 121.49 57017.55 88888.00 2017-09-25 20:02:55.404 268 11452.07 121.53 57017.54 88888.00 2017-09-25 20:02:55.904 268 11452.10 121.55 57017.54 88888.00 2017-09-25 20:02:56.404 268 11452.08 121.55 57017.53 88888.00 2017-09-25 20:02:56.904 268 11452.03 121.55 57017.55 88888.00 2017-09-25 20:02:57.404 268 11452.00 121.54 57017.54 88888.00 2017-09-25 20:02:57.904 268 11452.03 121.53 57017.45 88888.00 2017-09-25 20:02:58.404 268 11452.06 121.51 57017.50 88888.00 2017-09-25 20:02:58.904 268 11452.04 121.53 57017.55 88888.00 2017-09-25 20:02:59.404 268 11452.03 121.58 57017.54 88888.00 2017-09-25 20:02:59.904 268 11452.02 121.58 57017.53 88888.00 2017-09-25 20:03:00.404 268 11452.09 121.58 57017.55 88888.00 2017-09-25 20:03:00.904 268 11452.15 121.63 57017.51 88888.00 2017-09-25 20:03:01.404 268 11452.15 121.60 57017.47 88888.00 2017-09-25 20:03:01.904 268 11452.11 121.63 57017.55 88888.00 2017-09-25 20:03:02.404 268 11452.08 121.63 57017.54 88888.00 2017-09-25 20:03:02.904 268 11452.06 121.58 57017.45 88888.00 2017-09-25 20:03:03.404 268 11452.08 121.58 57017.55 88888.00 2017-09-25 20:03:03.904 268 11452.04 121.59 57017.63 88888.00 2017-09-25 20:03:04.404 268 11452.02 121.62 57017.53 88888.00 2017-09-25 20:03:04.904 268 11452.06 121.59 57017.50 88888.00 2017-09-25 20:03:05.404 268 11452.08 121.56 57017.49 88888.00 2017-09-25 20:03:05.904 268 11452.06 121.56 57017.45 88888.00 2017-09-25 20:03:06.404 268 11452.04 121.61 57017.48 88888.00 2017-09-25 20:03:06.904 268 11452.06 121.66 57017.53 88888.00 2017-09-25 20:03:07.404 268 11452.10 121.68 57017.50 88888.00 2017-09-25 20:03:07.904 268 11452.09 121.65 57017.55 88888.00 2017-09-25 20:03:08.404 268 11452.06 121.63 57017.57 88888.00 2017-09-25 20:03:08.904 268 11452.10 121.65 57017.53 88888.00 2017-09-25 20:03:09.404 268 11452.13 121.72 57017.60 88888.00 2017-09-25 20:03:09.904 268 11452.11 121.74 57017.63 88888.00 2017-09-25 20:03:10.404 268 11452.11 121.71 57017.60 88888.00 2017-09-25 20:03:10.904 268 11452.09 121.60 57017.60 88888.00 2017-09-25 20:03:11.404 268 11452.08 121.60 57017.67 88888.00 2017-09-25 20:03:11.904 268 11452.06 121.65 57017.76 88888.00 2017-09-25 20:03:12.404 268 11452.09 121.73 57017.74 88888.00 2017-09-25 20:03:12.904 268 11452.16 121.72 57017.83 88888.00 2017-09-25 20:03:13.404 268 11452.17 121.66 57017.84 88888.00 2017-09-25 20:03:13.904 268 11452.15 121.73 57017.81 88888.00 2017-09-25 20:03:14.404 268 11452.15 121.69 57017.80 88888.00 2017-09-25 20:03:14.904 268 11452.13 121.73 57017.87 88888.00 2017-09-25 20:03:15.404 268 11452.10 121.74 57017.86 88888.00 2017-09-25 20:03:15.904 268 11452.10 121.75 57017.90 88888.00 2017-09-25 20:03:16.404 268 11452.13 121.75 57017.88 88888.00 2017-09-25 20:03:16.904 268 11452.17 121.69 57017.87 88888.00 2017-09-25 20:03:17.404 268 11452.13 121.73 57017.77 88888.00 2017-09-25 20:03:17.904 268 11452.15 121.75 57017.86 88888.00 2017-09-25 20:03:18.404 268 11452.16 121.80 57017.92 88888.00 2017-09-25 20:03:18.904 268 11452.09 121.83 57017.89 88888.00 2017-09-25 20:03:19.404 268 11452.14 121.88 57017.92 88888.00 2017-09-25 20:03:19.904 268 11452.17 121.85 57017.90 88888.00 2017-09-25 20:03:20.404 268 11452.15 121.89 57017.98 88888.00 2017-09-25 20:03:20.904 268 11452.13 121.90 57018.02 88888.00 2017-09-25 20:03:21.404 268 11452.14 121.88 57017.99 88888.00 2017-09-25 20:03:21.904 268 11452.14 121.88 57018.05 88888.00 2017-09-25 20:03:22.404 268 11452.13 121.94 57018.08 88888.00 2017-09-25 20:03:22.904 268 11452.15 121.94 57018.08 88888.00 2017-09-25 20:03:23.404 268 11452.20 121.95 57018.14 88888.00 2017-09-25 20:03:23.904 268 11452.18 122.01 57018.15 88888.00 2017-09-25 20:03:24.404 268 11452.20 122.01 57018.21 88888.00 2017-09-25 20:03:24.904 268 11452.16 122.01 57018.14 88888.00 2017-09-25 20:03:25.404 268 11452.21 122.01 57018.14 88888.00 2017-09-25 20:03:25.904 268 11452.17 122.05 57018.24 88888.00 2017-09-25 20:03:26.404 268 11452.15 122.05 57018.31 88888.00 2017-09-25 20:03:26.904 268 11452.18 122.08 57018.34 88888.00 2017-09-25 20:03:27.404 268 11452.18 122.05 57018.30 88888.00 2017-09-25 20:03:27.904 268 11452.17 122.05 57018.34 88888.00 2017-09-25 20:03:28.404 268 11452.20 122.08 57018.31 88888.00 2017-09-25 20:03:28.904 268 11452.22 122.09 57018.33 88888.00 2017-09-25 20:03:29.404 268 11452.24 122.08 57018.37 88888.00 2017-09-25 20:03:29.904 268 11452.24 122.10 57018.35 88888.00 2017-09-25 20:03:30.404 268 11452.25 122.09 57018.40 88888.00 2017-09-25 20:03:30.904 268 11452.24 122.14 57018.41 88888.00 2017-09-25 20:03:31.404 268 11452.28 122.12 57018.43 88888.00 2017-09-25 20:03:31.904 268 11452.27 122.14 57018.45 88888.00 2017-09-25 20:03:32.404 268 11452.30 122.21 57018.47 88888.00 2017-09-25 20:03:32.904 268 11452.27 122.20 57018.52 88888.00 2017-09-25 20:03:33.404 268 11452.22 122.17 57018.46 88888.00 2017-09-25 20:03:33.904 268 11452.24 122.19 57018.56 88888.00 2017-09-25 20:03:34.404 268 11452.30 122.21 57018.56 88888.00 2017-09-25 20:03:34.904 268 11452.25 122.22 57018.52 88888.00 2017-09-25 20:03:35.404 268 11452.23 122.22 57018.59 88888.00 2017-09-25 20:03:35.904 268 11452.23 122.17 57018.59 88888.00 2017-09-25 20:03:36.404 268 11452.27 122.15 57018.58 88888.00 2017-09-25 20:03:36.904 268 11452.27 122.16 57018.67 88888.00 2017-09-25 20:03:37.404 268 11452.23 122.22 57018.70 88888.00 2017-09-25 20:03:37.904 268 11452.25 122.23 57018.84 88888.00 2017-09-25 20:03:38.404 268 11452.27 122.21 57018.90 88888.00 2017-09-25 20:03:38.904 268 11452.27 122.21 57018.84 88888.00 2017-09-25 20:03:39.404 268 11452.32 122.21 57018.80 88888.00 2017-09-25 20:03:39.904 268 11452.30 122.24 57018.84 88888.00 2017-09-25 20:03:40.404 268 11452.28 122.28 57018.85 88888.00 2017-09-25 20:03:40.904 268 11452.25 122.30 57018.88 88888.00 2017-09-25 20:03:41.404 268 11452.30 122.28 57018.91 88888.00 2017-09-25 20:03:41.904 268 11452.29 122.28 57018.92 88888.00 2017-09-25 20:03:42.404 268 11452.28 122.30 57018.93 88888.00 2017-09-25 20:03:42.904 268 11452.27 122.29 57018.98 88888.00 2017-09-25 20:03:43.404 268 11452.24 122.34 57019.01 88888.00 2017-09-25 20:03:43.904 268 11452.21 122.33 57019.03 88888.00 2017-09-25 20:03:44.404 268 11452.24 122.34 57018.99 88888.00 2017-09-25 20:03:44.904 268 11452.23 122.33 57018.99 88888.00 2017-09-25 20:03:45.404 268 11452.22 122.35 57019.01 88888.00 2017-09-25 20:03:45.904 268 11452.21 122.30 57019.07 88888.00 2017-09-25 20:03:46.404 268 11452.18 122.33 57019.14 88888.00 2017-09-25 20:03:46.904 268 11452.21 122.35 57019.11 88888.00 2017-09-25 20:03:47.404 268 11452.23 122.37 57019.15 88888.00 2017-09-25 20:03:47.904 268 11452.24 122.37 57019.17 88888.00 2017-09-25 20:03:48.404 268 11452.23 122.36 57019.12 88888.00 2017-09-25 20:03:48.904 268 11452.23 122.30 57019.14 88888.00 2017-09-25 20:03:49.404 268 11452.25 122.34 57019.17 88888.00 2017-09-25 20:03:49.904 268 11452.25 122.36 57019.21 88888.00 2017-09-25 20:03:50.404 268 11452.23 122.34 57019.24 88888.00 2017-09-25 20:03:50.904 268 11452.23 122.35 57019.30 88888.00 2017-09-25 20:03:51.404 268 11452.24 122.36 57019.30 88888.00 2017-09-25 20:03:51.904 268 11452.28 122.33 57019.27 88888.00 2017-09-25 20:03:52.404 268 11452.23 122.40 57019.28 88888.00 2017-09-25 20:03:52.904 268 11452.22 122.41 57019.37 88888.00 2017-09-25 20:03:53.404 268 11452.22 122.41 57019.34 88888.00 2017-09-25 20:03:53.904 268 11452.24 122.38 57019.30 88888.00 2017-09-25 20:03:54.404 268 11452.27 122.38 57019.27 88888.00 2017-09-25 20:03:54.904 268 11452.25 122.37 57019.33 88888.00 2017-09-25 20:03:55.404 268 11452.25 122.37 57019.34 88888.00 2017-09-25 20:03:55.904 268 11452.24 122.34 57019.36 88888.00 2017-09-25 20:03:56.404 268 11452.23 122.38 57019.42 88888.00 2017-09-25 20:03:56.904 268 11452.24 122.38 57019.46 88888.00 2017-09-25 20:03:57.404 268 11452.28 122.35 57019.43 88888.00 2017-09-25 20:03:57.904 268 11452.35 122.36 57019.46 88888.00 2017-09-25 20:03:58.404 268 11452.36 122.34 57019.48 88888.00 2017-09-25 20:03:58.904 268 11452.30 122.29 57019.46 88888.00 2017-09-25 20:03:59.404 268 11452.27 122.24 57019.46 88888.00 2017-09-25 20:03:59.904 268 11452.25 122.26 57019.53 88888.00 2017-09-25 20:04:00.404 268 11452.27 122.27 57019.54 88888.00 2017-09-25 20:04:00.904 268 11452.29 122.36 57019.54 88888.00 2017-09-25 20:04:01.404 268 11452.27 122.31 57019.56 88888.00 2017-09-25 20:04:01.904 268 11452.29 122.26 57019.59 88888.00 2017-09-25 20:04:02.404 268 11452.27 122.29 57019.66 88888.00 2017-09-25 20:04:02.904 268 11452.29 122.31 57019.61 88888.00 2017-09-25 20:04:03.404 268 11452.25 122.31 57019.60 88888.00 2017-09-25 20:04:03.904 268 11452.24 122.34 57019.63 88888.00 2017-09-25 20:04:04.404 268 11452.21 122.37 57019.67 88888.00 2017-09-25 20:04:04.904 268 11452.24 122.35 57019.70 88888.00 2017-09-25 20:04:05.404 268 11452.23 122.34 57019.67 88888.00 2017-09-25 20:04:05.904 268 11452.22 122.35 57019.69 88888.00 2017-09-25 20:04:06.404 268 11452.27 122.38 57019.70 88888.00 2017-09-25 20:04:06.904 268 11452.30 122.35 57019.72 88888.00 2017-09-25 20:04:07.404 268 11452.31 122.33 57019.74 88888.00 2017-09-25 20:04:07.904 268 11452.30 122.35 57019.76 88888.00 2017-09-25 20:04:08.404 268 11452.31 122.37 57019.72 88888.00 2017-09-25 20:04:08.904 268 11452.31 122.36 57019.79 88888.00 2017-09-25 20:04:09.404 268 11452.27 122.34 57019.87 88888.00 2017-09-25 20:04:09.904 268 11452.27 122.40 57019.85 88888.00 2017-09-25 20:04:10.404 268 11452.28 122.37 57019.93 88888.00 2017-09-25 20:04:10.904 268 11452.23 122.34 57019.92 88888.00 2017-09-25 20:04:11.404 268 11452.27 122.30 57019.89 88888.00 2017-09-25 20:04:11.904 268 11452.29 122.31 57019.92 88888.00 2017-09-25 20:04:12.404 268 11452.25 122.34 57019.92 88888.00 2017-09-25 20:04:12.904 268 11452.32 122.37 57019.99 88888.00 2017-09-25 20:04:13.404 268 11452.34 122.36 57019.92 88888.00 2017-09-25 20:04:13.904 268 11452.35 122.34 57019.97 88888.00 2017-09-25 20:04:14.404 268 11452.34 122.35 57020.00 88888.00 2017-09-25 20:04:14.904 268 11452.29 122.36 57020.05 88888.00 2017-09-25 20:04:15.404 268 11452.34 122.41 57020.06 88888.00 2017-09-25 20:04:15.904 268 11452.28 122.38 57020.02 88888.00 2017-09-25 20:04:16.404 268 11452.34 122.29 57020.08 88888.00 2017-09-25 20:04:16.904 268 11452.39 122.29 57020.11 88888.00 2017-09-25 20:04:17.404 268 11452.36 122.34 57020.10 88888.00 2017-09-25 20:04:17.904 268 11452.30 122.34 57020.13 88888.00 2017-09-25 20:04:18.404 268 11452.27 122.34 57020.14 88888.00 2017-09-25 20:04:18.904 268 11452.24 122.35 57020.12 88888.00 2017-09-25 20:04:19.404 268 11452.34 122.35 57020.10 88888.00 2017-09-25 20:04:19.904 268 11452.29 122.40 57020.07 88888.00 2017-09-25 20:04:20.404 268 11452.29 122.43 57020.07 88888.00 2017-09-25 20:04:20.904 268 11452.28 122.41 57020.08 88888.00 2017-09-25 20:04:21.404 268 11452.29 122.42 57020.07 88888.00 2017-09-25 20:04:21.904 268 11452.25 122.42 57020.14 88888.00 2017-09-25 20:04:22.404 268 11452.27 122.41 57020.14 88888.00 2017-09-25 20:04:22.904 268 11452.23 122.36 57020.18 88888.00 2017-09-25 20:04:23.404 268 11452.30 122.37 57020.26 88888.00 2017-09-25 20:04:23.904 268 11452.34 122.38 57020.29 88888.00 2017-09-25 20:04:24.404 268 11452.30 122.34 57020.29 88888.00 2017-09-25 20:04:24.904 268 11452.31 122.36 57020.24 88888.00 2017-09-25 20:04:25.404 268 11452.36 122.40 57020.18 88888.00 2017-09-25 20:04:25.904 268 11452.36 122.41 57020.23 88888.00 2017-09-25 20:04:26.404 268 11452.31 122.42 57020.26 88888.00 2017-09-25 20:04:26.904 268 11452.32 122.36 57020.31 88888.00 2017-09-25 20:04:27.404 268 11452.35 122.36 57020.29 88888.00 2017-09-25 20:04:27.904 268 11452.29 122.36 57020.31 88888.00 2017-09-25 20:04:28.404 268 11452.29 122.30 57020.30 88888.00 2017-09-25 20:04:28.904 268 11452.30 122.34 57020.38 88888.00 2017-09-25 20:04:29.404 268 11452.31 122.38 57020.39 88888.00 2017-09-25 20:04:29.904 268 11452.35 122.35 57020.34 88888.00 2017-09-25 20:04:30.404 268 11452.32 122.33 57020.31 88888.00 2017-09-25 20:04:30.904 268 11452.32 122.34 57020.33 88888.00 2017-09-25 20:04:31.404 268 11452.32 122.29 57020.36 88888.00 2017-09-25 20:04:31.904 268 11452.31 122.27 57020.38 88888.00 2017-09-25 20:04:32.404 268 11452.31 122.29 57020.36 88888.00 2017-09-25 20:04:32.904 268 11452.28 122.28 57020.34 88888.00 2017-09-25 20:04:33.404 268 11452.32 122.27 57020.37 88888.00 2017-09-25 20:04:33.904 268 11452.34 122.26 57020.33 88888.00 2017-09-25 20:04:34.404 268 11452.34 122.24 57020.33 88888.00 2017-09-25 20:04:34.904 268 11452.32 122.23 57020.38 88888.00 2017-09-25 20:04:35.404 268 11452.32 122.22 57020.50 88888.00 2017-09-25 20:04:35.904 268 11452.28 122.20 57020.52 88888.00 2017-09-25 20:04:36.404 268 11452.28 122.16 57020.47 88888.00 2017-09-25 20:04:36.904 268 11452.29 122.16 57020.49 88888.00 2017-09-25 20:04:37.404 268 11452.30 122.20 57020.50 88888.00 2017-09-25 20:04:37.904 268 11452.24 122.15 57020.57 88888.00 2017-09-25 20:04:38.404 268 11452.21 122.16 57020.56 88888.00 2017-09-25 20:04:38.904 268 11452.23 122.09 57020.59 88888.00 2017-09-25 20:04:39.404 268 11452.27 122.09 57020.64 88888.00 2017-09-25 20:04:39.904 268 11452.24 122.09 57020.60 88888.00 2017-09-25 20:04:40.404 268 11452.23 122.07 57020.60 88888.00 2017-09-25 20:04:40.904 268 11452.18 122.02 57020.66 88888.00 2017-09-25 20:04:41.404 268 11452.21 122.05 57020.70 88888.00 2017-09-25 20:04:41.904 268 11452.18 122.07 57020.75 88888.00 2017-09-25 20:04:42.404 268 11452.16 122.08 57020.78 88888.00 2017-09-25 20:04:42.904 268 11452.13 122.07 57020.84 88888.00 2017-09-25 20:04:43.404 268 11452.17 122.03 57020.82 88888.00 2017-09-25 20:04:43.904 268 11452.21 122.01 57020.78 88888.00 2017-09-25 20:04:44.404 268 11452.20 122.03 57020.78 88888.00 2017-09-25 20:04:44.904 268 11452.22 122.06 57020.77 88888.00 2017-09-25 20:04:45.404 268 11452.15 122.12 57020.83 88888.00 2017-09-25 20:04:45.904 268 11452.10 122.13 57020.88 88888.00 2017-09-25 20:04:46.404 268 11452.11 122.10 57020.91 88888.00 2017-09-25 20:04:46.904 268 11452.08 122.12 57020.96 88888.00 2017-09-25 20:04:47.404 268 11452.07 122.09 57020.96 88888.00 2017-09-25 20:04:47.904 268 11452.08 122.07 57020.90 88888.00 2017-09-25 20:04:48.404 268 11452.06 122.09 57020.87 88888.00 2017-09-25 20:04:48.904 268 11452.04 122.09 57020.87 88888.00 2017-09-25 20:04:49.404 268 11452.02 122.07 57020.96 88888.00 2017-09-25 20:04:49.904 268 11452.02 122.06 57020.97 88888.00 2017-09-25 20:04:50.404 268 11452.03 122.12 57021.06 88888.00 2017-09-25 20:04:50.904 268 11452.01 122.12 57021.11 88888.00 2017-09-25 20:04:51.404 268 11452.06 122.15 57021.10 88888.00 2017-09-25 20:04:51.904 268 11452.06 122.17 57021.15 88888.00 2017-09-25 20:04:52.404 268 11452.00 122.14 57021.15 88888.00 2017-09-25 20:04:52.904 268 11452.00 122.14 57021.14 88888.00 2017-09-25 20:04:53.404 268 11452.02 122.16 57021.22 88888.00 2017-09-25 20:04:53.904 268 11451.94 122.15 57021.22 88888.00 2017-09-25 20:04:54.404 268 11451.99 122.14 57021.22 88888.00 2017-09-25 20:04:54.904 268 11451.99 122.15 57021.26 88888.00 2017-09-25 20:04:55.404 268 11452.00 122.15 57021.24 88888.00 2017-09-25 20:04:55.904 268 11451.97 122.14 57021.23 88888.00 2017-09-25 20:04:56.404 268 11451.96 122.15 57021.21 88888.00 2017-09-25 20:04:56.904 268 11451.96 122.13 57021.16 88888.00 2017-09-25 20:04:57.404 268 11451.97 122.12 57021.17 88888.00 2017-09-25 20:04:57.904 268 11451.99 122.10 57021.19 88888.00 2017-09-25 20:04:58.404 268 11452.00 122.08 57021.17 88888.00 2017-09-25 20:04:58.904 268 11451.99 122.12 57021.22 88888.00 2017-09-25 20:04:59.404 268 11451.96 122.09 57021.30 88888.00 2017-09-25 20:04:59.904 268 11451.95 122.09 57021.27 88888.00 2017-09-25 20:05:00.404 268 11451.95 122.06 57021.27 88888.00 2017-09-25 20:05:00.904 268 11451.93 121.99 57021.26 88888.00 2017-09-25 20:05:01.404 268 11451.90 121.94 57021.28 88888.00 2017-09-25 20:05:01.904 268 11451.94 122.02 57021.28 88888.00 2017-09-25 20:05:02.404 268 11451.93 122.07 57021.30 88888.00 2017-09-25 20:05:02.904 268 11451.95 122.02 57021.27 88888.00 2017-09-25 20:05:03.404 268 11451.92 122.02 57021.23 88888.00 2017-09-25 20:05:03.904 268 11451.88 121.99 57021.19 88888.00 2017-09-25 20:05:04.404 268 11451.92 121.97 57021.26 88888.00 2017-09-25 20:05:04.904 268 11451.90 122.02 57021.20 88888.00 2017-09-25 20:05:05.404 268 11451.92 122.01 57021.22 88888.00 2017-09-25 20:05:05.904 268 11451.89 121.94 57021.26 88888.00 2017-09-25 20:05:06.404 268 11451.93 121.96 57021.20 88888.00 2017-09-25 20:05:06.904 268 11451.94 122.00 57021.23 88888.00 2017-09-25 20:05:07.404 268 11451.93 121.97 57021.26 88888.00 2017-09-25 20:05:07.904 268 11451.92 121.95 57021.30 88888.00 2017-09-25 20:05:08.404 268 11451.92 121.94 57021.29 88888.00 2017-09-25 20:05:08.904 268 11451.87 121.99 57021.30 88888.00 2017-09-25 20:05:09.404 268 11451.87 121.99 57021.28 88888.00 2017-09-25 20:05:09.904 268 11451.87 122.01 57021.33 88888.00 2017-09-25 20:05:10.404 268 11451.87 121.99 57021.34 88888.00 2017-09-25 20:05:10.904 268 11451.89 121.97 57021.28 88888.00 2017-09-25 20:05:11.404 268 11451.88 121.99 57021.33 88888.00 2017-09-25 20:05:11.904 268 11451.87 121.96 57021.40 88888.00 2017-09-25 20:05:12.404 268 11451.82 122.02 57021.36 88888.00 2017-09-25 20:05:12.904 268 11451.85 122.03 57021.33 88888.00 2017-09-25 20:05:13.404 268 11451.83 121.97 57021.33 88888.00 2017-09-25 20:05:13.904 268 11451.82 121.95 57021.40 88888.00 2017-09-25 20:05:14.405 268 11451.83 121.95 57021.39 88888.00 2017-09-25 20:05:14.905 268 11451.90 121.97 57021.39 88888.00 2017-09-25 20:05:15.405 268 11451.82 122.00 57021.43 88888.00 2017-09-25 20:05:15.905 268 11451.81 122.01 57021.46 88888.00 2017-09-25 20:05:16.405 268 11451.82 121.97 57021.43 88888.00 2017-09-25 20:05:16.905 268 11451.82 121.97 57021.45 88888.00 2017-09-25 20:05:17.405 268 11451.88 122.00 57021.47 88888.00 2017-09-25 20:05:17.905 268 11451.87 122.00 57021.52 88888.00 2017-09-25 20:05:18.405 268 11451.79 121.99 57021.53 88888.00 2017-09-25 20:05:18.905 268 11451.76 121.96 57021.51 88888.00 2017-09-25 20:05:19.405 268 11451.76 121.93 57021.48 88888.00 2017-09-25 20:05:19.905 268 11451.76 121.93 57021.53 88888.00 2017-09-25 20:05:20.405 268 11451.79 121.99 57021.48 88888.00 2017-09-25 20:05:20.905 268 11451.75 121.99 57021.46 88888.00 2017-09-25 20:05:21.405 268 11451.75 121.97 57021.48 88888.00 2017-09-25 20:05:21.905 268 11451.69 121.99 57021.54 88888.00 2017-09-25 20:05:22.405 268 11451.66 121.96 57021.53 88888.00 2017-09-25 20:05:22.905 268 11451.71 121.93 57021.49 88888.00 2017-09-25 20:05:23.405 268 11451.71 121.92 57021.52 88888.00 2017-09-25 20:05:23.905 268 11451.69 121.95 57021.55 88888.00 2017-09-25 20:05:24.405 268 11451.73 121.94 57021.56 88888.00 2017-09-25 20:05:24.905 268 11451.73 121.95 57021.54 88888.00 2017-09-25 20:05:25.405 268 11451.72 121.96 57021.53 88888.00 2017-09-25 20:05:25.905 268 11451.67 121.92 57021.47 88888.00 2017-09-25 20:05:26.405 268 11451.62 121.92 57021.46 88888.00 2017-09-25 20:05:26.905 268 11451.68 121.95 57021.48 88888.00 2017-09-25 20:05:27.405 268 11451.68 121.92 57021.49 88888.00 2017-09-25 20:05:27.905 268 11451.71 121.93 57021.52 88888.00 2017-09-25 20:05:28.405 268 11451.67 121.93 57021.49 88888.00 2017-09-25 20:05:28.905 268 11451.68 121.93 57021.49 88888.00 2017-09-25 20:05:29.405 268 11451.71 121.94 57021.51 88888.00 2017-09-25 20:05:29.905 268 11451.67 121.95 57021.52 88888.00 2017-09-25 20:05:30.405 268 11451.67 121.94 57021.49 88888.00 2017-09-25 20:05:30.905 268 11451.68 121.89 57021.46 88888.00 2017-09-25 20:05:31.405 268 11451.66 121.88 57021.45 88888.00 2017-09-25 20:05:31.905 268 11451.67 121.87 57021.48 88888.00 2017-09-25 20:05:32.405 268 11451.64 121.87 57021.42 88888.00 2017-09-25 20:05:32.905 268 11451.62 121.90 57021.40 88888.00 2017-09-25 20:05:33.405 268 11451.61 121.87 57021.32 88888.00 2017-09-25 20:05:33.905 268 11451.59 121.93 57021.39 88888.00 2017-09-25 20:05:34.405 268 11451.60 121.88 57021.40 88888.00 2017-09-25 20:05:34.905 268 11451.64 121.88 57021.45 88888.00 2017-09-25 20:05:35.405 268 11451.58 121.89 57021.43 88888.00 2017-09-25 20:05:35.905 268 11451.59 121.90 57021.45 88888.00 2017-09-25 20:05:36.405 268 11451.60 121.83 57021.46 88888.00 2017-09-25 20:05:36.905 268 11451.57 121.80 57021.47 88888.00 2017-09-25 20:05:37.405 268 11451.54 121.85 57021.46 88888.00 2017-09-25 20:05:37.905 268 11451.53 121.85 57021.47 88888.00 2017-09-25 20:05:38.405 268 11451.57 121.80 57021.42 88888.00 2017-09-25 20:05:38.905 268 11451.59 121.81 57021.39 88888.00 2017-09-25 20:05:39.405 268 11451.57 121.87 57021.39 88888.00 2017-09-25 20:05:39.905 268 11451.53 121.85 57021.34 88888.00 2017-09-25 20:05:40.405 268 11451.59 121.81 57021.24 88888.00 2017-09-25 20:05:40.905 268 11451.58 121.79 57021.20 88888.00 2017-09-25 20:05:41.405 268 11451.51 121.79 57021.17 88888.00 2017-09-25 20:05:41.905 268 11451.46 121.74 57021.20 88888.00 2017-09-25 20:05:42.405 268 11451.52 121.78 57021.24 88888.00 2017-09-25 20:05:42.905 268 11451.58 121.81 57021.17 88888.00 2017-09-25 20:05:43.405 268 11451.55 121.81 57021.23 88888.00 2017-09-25 20:05:43.905 268 11451.52 121.85 57021.28 88888.00 2017-09-25 20:05:44.405 268 11451.51 121.81 57021.30 88888.00 2017-09-25 20:05:44.905 268 11451.54 121.78 57021.30 88888.00 2017-09-25 20:05:45.405 268 11451.52 121.79 57021.35 88888.00 2017-09-25 20:05:45.905 268 11451.48 121.80 57021.40 88888.00 2017-09-25 20:05:46.405 268 11451.47 121.75 57021.39 88888.00 2017-09-25 20:05:46.905 268 11451.47 121.76 57021.36 88888.00 2017-09-25 20:05:47.405 268 11451.44 121.73 57021.32 88888.00 2017-09-25 20:05:47.905 268 11451.50 121.78 57021.27 88888.00 2017-09-25 20:05:48.405 268 11451.54 121.79 57021.21 88888.00 2017-09-25 20:05:48.905 268 11451.47 121.74 57021.26 88888.00 2017-09-25 20:05:49.405 268 11451.52 121.71 57021.33 88888.00 2017-09-25 20:05:49.905 268 11451.50 121.74 57021.21 88888.00 2017-09-25 20:05:50.405 268 11451.51 121.73 57021.17 88888.00 2017-09-25 20:05:50.905 268 11451.50 121.69 57021.16 88888.00 2017-09-25 20:05:51.405 268 11451.48 121.73 57021.11 88888.00 2017-09-25 20:05:51.905 268 11451.50 121.68 57021.13 88888.00 2017-09-25 20:05:52.405 268 11451.50 121.68 57021.15 88888.00 2017-09-25 20:05:52.905 268 11451.50 121.65 57021.09 88888.00 2017-09-25 20:05:53.405 268 11451.51 121.69 57021.06 88888.00 2017-09-25 20:05:53.905 268 11451.50 121.68 57021.03 88888.00 2017-09-25 20:05:54.405 268 11451.52 121.73 57021.06 88888.00 2017-09-25 20:05:54.905 268 11451.46 121.72 57021.00 88888.00 2017-09-25 20:05:55.405 268 11451.39 121.66 57020.94 88888.00 2017-09-25 20:05:55.905 268 11451.41 121.60 57020.92 88888.00 2017-09-25 20:05:56.405 268 11451.44 121.68 57020.97 88888.00 2017-09-25 20:05:56.905 268 11451.43 121.65 57021.06 88888.00 2017-09-25 20:05:57.405 268 11451.46 121.61 57021.06 88888.00 2017-09-25 20:05:57.905 268 11451.46 121.60 57021.07 88888.00 2017-09-25 20:05:58.405 268 11451.40 121.61 57021.07 88888.00 2017-09-25 20:05:58.905 268 11451.45 121.65 57020.97 88888.00 2017-09-25 20:05:59.405 268 11451.47 121.63 57020.92 88888.00 2017-09-25 20:05:59.905 268 11451.48 121.59 57020.88 88888.00 2017-09-25 20:06:00.405 268 11451.45 121.61 57020.90 88888.00 2017-09-25 20:06:00.905 268 11451.47 121.56 57020.88 88888.00 2017-09-25 20:06:01.405 268 11451.45 121.62 57020.79 88888.00 2017-09-25 20:06:01.905 268 11451.45 121.66 57020.83 88888.00 2017-09-25 20:06:02.405 268 11451.44 121.60 57020.87 88888.00 2017-09-25 20:06:02.905 268 11451.43 121.56 57020.85 88888.00 2017-09-25 20:06:03.405 268 11451.47 121.60 57020.77 88888.00 2017-09-25 20:06:03.905 268 11451.46 121.54 57020.75 88888.00 2017-09-25 20:06:04.405 268 11451.52 121.55 57020.78 88888.00 2017-09-25 20:06:04.905 268 11451.50 121.56 57020.75 88888.00 2017-09-25 20:06:05.405 268 11451.48 121.51 57020.65 88888.00 2017-09-25 20:06:05.905 268 11451.46 121.47 57020.63 88888.00 2017-09-25 20:06:06.405 268 11451.50 121.55 57020.60 88888.00 2017-09-25 20:06:06.905 268 11451.51 121.55 57020.56 88888.00 2017-09-25 20:06:07.405 268 11451.51 121.52 57020.57 88888.00 2017-09-25 20:06:07.905 268 11451.45 121.51 57020.59 88888.00 2017-09-25 20:06:08.405 268 11451.44 121.46 57020.53 88888.00 2017-09-25 20:06:08.905 268 11451.44 121.49 57020.56 88888.00 2017-09-25 20:06:09.405 268 11451.50 121.48 57020.56 88888.00 2017-09-25 20:06:09.905 268 11451.53 121.46 57020.58 88888.00 2017-09-25 20:06:10.405 268 11451.52 121.46 57020.53 88888.00 2017-09-25 20:06:10.905 268 11451.52 121.48 57020.52 88888.00 2017-09-25 20:06:11.405 268 11451.52 121.51 57020.51 88888.00 2017-09-25 20:06:11.905 268 11451.50 121.52 57020.53 88888.00 2017-09-25 20:06:12.405 268 11451.48 121.45 57020.49 88888.00 2017-09-25 20:06:12.905 268 11451.53 121.47 57020.45 88888.00 2017-09-25 20:06:13.405 268 11451.57 121.49 57020.49 88888.00 2017-09-25 20:06:13.905 268 11451.57 121.51 57020.52 88888.00 2017-09-25 20:06:14.405 268 11451.52 121.47 57020.50 88888.00 2017-09-25 20:06:14.905 268 11451.53 121.41 57020.42 88888.00 2017-09-25 20:06:15.405 268 11451.54 121.42 57020.38 88888.00 2017-09-25 20:06:15.905 268 11451.51 121.42 57020.37 88888.00 2017-09-25 20:06:16.405 268 11451.54 121.42 57020.34 88888.00 2017-09-25 20:06:16.905 268 11451.58 121.44 57020.30 88888.00 2017-09-25 20:06:17.405 268 11451.55 121.47 57020.32 88888.00 2017-09-25 20:06:17.905 268 11451.55 121.39 57020.32 88888.00 2017-09-25 20:06:18.405 268 11451.51 121.34 57020.32 88888.00 2017-09-25 20:06:18.905 268 11451.50 121.39 57020.29 88888.00 2017-09-25 20:06:19.405 268 11451.57 121.37 57020.24 88888.00 2017-09-25 20:06:19.905 268 11451.57 121.38 57020.20 88888.00 2017-09-25 20:06:20.405 268 11451.58 121.34 57020.15 88888.00 2017-09-25 20:06:20.905 268 11451.59 121.38 57020.23 88888.00 2017-09-25 20:06:21.405 268 11451.55 121.35 57020.17 88888.00 2017-09-25 20:06:21.905 268 11451.53 121.35 57020.23 88888.00 2017-09-25 20:06:22.405 268 11451.57 121.35 57020.20 88888.00 2017-09-25 20:06:22.905 268 11451.60 121.42 57020.14 88888.00 2017-09-25 20:06:23.405 268 11451.61 121.38 57020.14 88888.00 2017-09-25 20:06:23.905 268 11451.61 121.35 57020.15 88888.00 2017-09-25 20:06:24.405 268 11451.54 121.34 57020.15 88888.00 2017-09-25 20:06:24.905 268 11451.53 121.33 57020.12 88888.00 2017-09-25 20:06:25.405 268 11451.58 121.33 57020.17 88888.00 2017-09-25 20:06:25.905 268 11451.54 121.33 57020.17 88888.00 2017-09-25 20:06:26.405 268 11451.57 121.40 57020.15 88888.00 2017-09-25 20:06:26.905 268 11451.57 121.38 57020.13 88888.00 2017-09-25 20:06:27.405 268 11451.55 121.38 57020.10 88888.00 2017-09-25 20:06:27.905 268 11451.57 121.40 57020.15 88888.00 2017-09-25 20:06:28.405 268 11451.58 121.40 57020.20 88888.00 2017-09-25 20:06:28.905 268 11451.65 121.40 57020.15 88888.00 2017-09-25 20:06:29.405 268 11451.67 121.42 57020.07 88888.00 2017-09-25 20:06:29.905 268 11451.62 121.44 57020.06 88888.00 2017-09-25 20:06:30.405 268 11451.62 121.42 57020.10 88888.00 2017-09-25 20:06:30.905 268 11451.69 121.44 57020.08 88888.00 2017-09-25 20:06:31.405 268 11451.71 121.42 57020.10 88888.00 2017-09-25 20:06:31.905 268 11451.68 121.39 57020.10 88888.00 2017-09-25 20:06:32.405 268 11451.66 121.38 57020.07 88888.00 2017-09-25 20:06:32.905 268 11451.64 121.38 57020.07 88888.00 2017-09-25 20:06:33.405 268 11451.62 121.37 57020.02 88888.00 2017-09-25 20:06:33.905 268 11451.61 121.41 57020.02 88888.00 2017-09-25 20:06:34.405 268 11451.61 121.45 57020.00 88888.00 2017-09-25 20:06:34.905 268 11451.61 121.41 57019.99 88888.00 2017-09-25 20:06:35.405 268 11451.71 121.44 57020.00 88888.00 2017-09-25 20:06:35.905 268 11451.69 121.40 57020.00 88888.00 2017-09-25 20:06:36.405 268 11451.64 121.38 57019.99 88888.00 2017-09-25 20:06:36.905 268 11451.68 121.41 57020.01 88888.00 2017-09-25 20:06:37.405 268 11451.65 121.44 57019.99 88888.00 2017-09-25 20:06:37.905 268 11451.60 121.45 57020.00 88888.00 2017-09-25 20:06:38.405 268 11451.67 121.41 57019.92 88888.00 2017-09-25 20:06:38.905 268 11451.69 121.41 57019.88 88888.00 2017-09-25 20:06:39.405 268 11451.74 121.39 57019.87 88888.00 2017-09-25 20:06:39.905 268 11451.67 121.38 57019.87 88888.00 2017-09-25 20:06:40.405 268 11451.66 121.40 57019.89 88888.00 2017-09-25 20:06:40.905 268 11451.72 121.40 57019.92 88888.00 2017-09-25 20:06:41.405 268 11451.75 121.40 57019.87 88888.00 2017-09-25 20:06:41.905 268 11451.74 121.44 57019.88 88888.00 2017-09-25 20:06:42.405 268 11451.74 121.44 57019.95 88888.00 2017-09-25 20:06:42.905 268 11451.75 121.45 57019.92 88888.00 2017-09-25 20:06:43.405 268 11451.79 121.41 57019.82 88888.00 2017-09-25 20:06:43.905 268 11451.79 121.39 57019.79 88888.00 2017-09-25 20:06:44.405 268 11451.76 121.39 57019.86 88888.00 2017-09-25 20:06:44.905 268 11451.74 121.40 57019.88 88888.00 2017-09-25 20:06:45.405 268 11451.69 121.41 57019.91 88888.00 2017-09-25 20:06:45.905 268 11451.74 121.39 57019.91 88888.00 2017-09-25 20:06:46.405 268 11451.75 121.41 57019.88 88888.00 2017-09-25 20:06:46.905 268 11451.79 121.40 57019.83 88888.00 2017-09-25 20:06:47.405 268 11451.83 121.41 57019.82 88888.00 2017-09-25 20:06:47.905 268 11451.87 121.41 57019.76 88888.00 2017-09-25 20:06:48.405 268 11451.87 121.39 57019.74 88888.00 2017-09-25 20:06:48.905 268 11451.86 121.37 57019.73 88888.00 2017-09-25 20:06:49.405 268 11451.85 121.34 57019.76 88888.00 2017-09-25 20:06:49.905 268 11451.81 121.35 57019.82 88888.00 2017-09-25 20:06:50.405 268 11451.79 121.39 57019.85 88888.00 2017-09-25 20:06:50.905 268 11451.82 121.38 57019.82 88888.00 2017-09-25 20:06:51.405 268 11451.86 121.41 57019.74 88888.00 2017-09-25 20:06:51.905 268 11451.88 121.38 57019.75 88888.00 2017-09-25 20:06:52.405 268 11451.82 121.39 57019.72 88888.00 2017-09-25 20:06:52.905 268 11451.87 121.45 57019.70 88888.00 2017-09-25 20:06:53.405 268 11451.88 121.41 57019.70 88888.00 2017-09-25 20:06:53.905 268 11451.92 121.44 57019.68 88888.00 2017-09-25 20:06:54.405 268 11451.93 121.40 57019.63 88888.00 2017-09-25 20:06:54.905 268 11451.90 121.40 57019.57 88888.00 2017-09-25 20:06:55.405 268 11451.87 121.40 57019.62 88888.00 2017-09-25 20:06:55.905 268 11451.89 121.38 57019.59 88888.00 2017-09-25 20:06:56.405 268 11451.90 121.41 57019.59 88888.00 2017-09-25 20:06:56.905 268 11451.89 121.45 57019.59 88888.00 2017-09-25 20:06:57.405 268 11451.93 121.41 57019.55 88888.00 2017-09-25 20:06:57.905 268 11451.94 121.46 57019.57 88888.00 2017-09-25 20:06:58.405 268 11451.89 121.48 57019.56 88888.00 2017-09-25 20:06:58.905 268 11451.93 121.48 57019.55 88888.00 2017-09-25 20:06:59.405 268 11451.95 121.47 57019.59 88888.00 2017-09-25 20:06:59.905 268 11451.96 121.49 57019.57 88888.00 2017-09-25 20:07:00.405 268 11451.97 121.46 57019.55 88888.00 2017-09-25 20:07:00.905 268 11451.96 121.46 57019.53 88888.00 2017-09-25 20:07:01.405 268 11451.96 121.53 57019.55 88888.00 2017-09-25 20:07:01.905 268 11451.95 121.52 57019.49 88888.00 2017-09-25 20:07:02.405 268 11451.96 121.49 57019.53 88888.00 2017-09-25 20:07:02.905 268 11451.99 121.49 57019.53 88888.00 2017-09-25 20:07:03.405 268 11451.99 121.45 57019.44 88888.00 2017-09-25 20:07:03.905 268 11452.02 121.47 57019.50 88888.00 2017-09-25 20:07:04.405 268 11452.02 121.53 57019.49 88888.00 2017-09-25 20:07:04.905 268 11452.03 121.49 57019.47 88888.00 2017-09-25 20:07:05.405 268 11452.04 121.46 57019.46 88888.00 2017-09-25 20:07:05.905 268 11452.03 121.41 57019.44 88888.00 2017-09-25 20:07:06.405 268 11452.07 121.45 57019.52 88888.00 2017-09-25 20:07:06.905 268 11452.02 121.44 57019.55 88888.00 2017-09-25 20:07:07.405 268 11451.99 121.46 57019.49 88888.00 2017-09-25 20:07:07.905 268 11452.01 121.41 57019.57 88888.00 2017-09-25 20:07:08.405 268 11452.02 121.44 57019.55 88888.00 2017-09-25 20:07:08.905 268 11451.99 121.49 57019.52 88888.00 2017-09-25 20:07:09.405 268 11451.97 121.53 57019.48 88888.00 2017-09-25 20:07:09.905 268 11451.99 121.55 57019.49 88888.00 2017-09-25 20:07:10.405 268 11452.00 121.53 57019.50 88888.00 2017-09-25 20:07:10.905 268 11452.02 121.53 57019.55 88888.00 2017-09-25 20:07:11.405 268 11452.01 121.51 57019.48 88888.00 2017-09-25 20:07:11.905 268 11452.00 121.48 57019.47 88888.00 2017-09-25 20:07:12.405 268 11452.04 121.58 57019.50 88888.00 2017-09-25 20:07:12.905 268 11452.08 121.59 57019.46 88888.00 2017-09-25 20:07:13.405 268 11452.03 121.55 57019.41 88888.00 2017-09-25 20:07:13.905 268 11452.00 121.60 57019.44 88888.00 2017-09-25 20:07:14.405 268 11452.02 121.56 57019.38 88888.00 2017-09-25 20:07:14.905 268 11452.02 121.55 57019.42 88888.00 2017-09-25 20:07:15.405 268 11451.99 121.60 57019.49 88888.00 2017-09-25 20:07:15.905 268 11451.97 121.58 57019.52 88888.00 2017-09-25 20:07:16.405 268 11451.96 121.56 57019.50 88888.00 2017-09-25 20:07:16.905 268 11451.97 121.55 57019.50 88888.00 2017-09-25 20:07:17.405 268 11452.03 121.58 57019.55 88888.00 2017-09-25 20:07:17.905 268 11452.07 121.60 57019.53 88888.00 2017-09-25 20:07:18.405 268 11452.06 121.67 57019.52 88888.00 2017-09-25 20:07:18.905 268 11452.06 121.72 57019.49 88888.00 2017-09-25 20:07:19.405 268 11452.06 121.71 57019.48 88888.00 2017-09-25 20:07:19.905 268 11452.07 121.67 57019.47 88888.00 2017-09-25 20:07:20.405 268 11452.04 121.68 57019.44 88888.00 2017-09-25 20:07:20.905 268 11452.02 121.74 57019.48 88888.00 2017-09-25 20:07:21.405 268 11452.04 121.69 57019.48 88888.00 2017-09-25 20:07:21.905 268 11452.09 121.68 57019.47 88888.00 2017-09-25 20:07:22.405 268 11452.08 121.68 57019.52 88888.00 2017-09-25 20:07:22.905 268 11452.07 121.74 57019.48 88888.00 2017-09-25 20:07:23.405 268 11452.06 121.72 57019.48 88888.00 2017-09-25 20:07:23.905 268 11452.04 121.76 57019.53 88888.00 2017-09-25 20:07:24.405 268 11452.09 121.74 57019.60 88888.00 2017-09-25 20:07:24.905 268 11452.07 121.71 57019.59 88888.00 2017-09-25 20:07:25.405 268 11452.09 121.72 57019.57 88888.00 2017-09-25 20:07:25.905 268 11452.15 121.69 57019.47 88888.00 2017-09-25 20:07:26.405 268 11452.20 121.65 57019.38 88888.00 2017-09-25 20:07:26.905 268 11452.18 121.67 57019.38 88888.00 2017-09-25 20:07:27.405 268 11452.11 121.67 57019.41 88888.00 2017-09-25 20:07:27.905 268 11452.09 121.66 57019.44 88888.00 2017-09-25 20:07:28.405 268 11452.10 121.68 57019.41 88888.00 2017-09-25 20:07:28.905 268 11452.15 121.68 57019.42 88888.00 2017-09-25 20:07:29.405 268 11452.16 121.69 57019.43 88888.00 2017-09-25 20:07:29.905 268 11452.21 121.73 57019.42 88888.00 2017-09-25 20:07:30.405 268 11452.17 121.73 57019.37 88888.00 2017-09-25 20:07:30.905 268 11452.16 121.68 57019.36 88888.00 2017-09-25 20:07:31.405 268 11452.20 121.73 57019.38 88888.00 2017-09-25 20:07:31.905 268 11452.22 121.67 57019.38 88888.00 2017-09-25 20:07:32.405 268 11452.25 121.67 57019.38 88888.00 2017-09-25 20:07:32.905 268 11452.22 121.73 57019.46 88888.00 2017-09-25 20:07:33.405 268 11452.20 121.82 57019.42 88888.00 2017-09-25 20:07:33.905 268 11452.18 121.83 57019.37 88888.00 2017-09-25 20:07:34.406 268 11452.21 121.83 57019.41 88888.00 2017-09-25 20:07:34.906 268 11452.23 121.89 57019.42 88888.00 2017-09-25 20:07:35.406 268 11452.27 121.87 57019.49 88888.00 2017-09-25 20:07:35.906 268 11452.27 121.87 57019.47 88888.00 2017-09-25 20:07:36.406 268 11452.25 121.88 57019.47 88888.00 2017-09-25 20:07:36.906 268 11452.28 121.92 57019.43 88888.00 2017-09-25 20:07:37.406 268 11452.29 121.89 57019.42 88888.00 2017-09-25 20:07:37.906 268 11452.29 121.86 57019.46 88888.00 2017-09-25 20:07:38.406 268 11452.30 121.88 57019.43 88888.00 2017-09-25 20:07:38.906 268 11452.37 121.87 57019.38 88888.00 2017-09-25 20:07:39.406 268 11452.41 121.89 57019.29 88888.00 2017-09-25 20:07:39.906 268 11452.36 121.92 57019.35 88888.00 2017-09-25 20:07:40.406 268 11452.37 121.96 57019.33 88888.00 2017-09-25 20:07:40.906 268 11452.37 121.95 57019.36 88888.00 2017-09-25 20:07:41.406 268 11452.43 121.93 57019.36 88888.00 2017-09-25 20:07:41.906 268 11452.43 121.93 57019.35 88888.00 2017-09-25 20:07:42.406 268 11452.42 121.87 57019.29 88888.00 2017-09-25 20:07:42.906 268 11452.43 121.89 57019.30 88888.00 2017-09-25 20:07:43.406 268 11452.44 121.92 57019.36 88888.00 2017-09-25 20:07:43.906 268 11452.44 121.88 57019.28 88888.00 2017-09-25 20:07:44.406 268 11452.42 121.92 57019.28 88888.00 2017-09-25 20:07:44.906 268 11452.43 121.96 57019.31 88888.00 2017-09-25 20:07:45.406 268 11452.46 122.00 57019.28 88888.00 2017-09-25 20:07:45.906 268 11452.46 122.02 57019.25 88888.00 2017-09-25 20:07:46.406 268 11452.48 121.97 57019.22 88888.00 2017-09-25 20:07:46.906 268 11452.44 121.94 57019.25 88888.00 2017-09-25 20:07:47.406 268 11452.49 121.95 57019.23 88888.00 2017-09-25 20:07:47.906 268 11452.49 122.02 57019.20 88888.00 2017-09-25 20:07:48.406 268 11452.49 121.99 57019.28 88888.00 2017-09-25 20:07:48.906 268 11452.51 122.02 57019.30 88888.00 2017-09-25 20:07:49.406 268 11452.55 121.99 57019.24 88888.00 2017-09-25 20:07:49.906 268 11452.57 122.01 57019.21 88888.00 2017-09-25 20:07:50.406 268 11452.57 122.06 57019.18 88888.00 2017-09-25 20:07:50.906 268 11452.57 122.08 57019.16 88888.00 2017-09-25 20:07:51.406 268 11452.57 122.03 57019.17 88888.00 2017-09-25 20:07:51.906 268 11452.57 122.01 57019.17 88888.00 2017-09-25 20:07:52.406 268 11452.58 122.03 57019.14 88888.00 2017-09-25 20:07:52.906 268 11452.63 122.03 57019.17 88888.00 2017-09-25 20:07:53.406 268 11452.68 122.07 57019.17 88888.00 2017-09-25 20:07:53.906 268 11452.70 122.10 57019.18 88888.00 2017-09-25 20:07:54.406 268 11452.70 122.09 57019.17 88888.00 2017-09-25 20:07:54.906 268 11452.70 122.02 57019.11 88888.00 2017-09-25 20:07:55.406 268 11452.65 122.05 57019.08 88888.00 2017-09-25 20:07:55.906 268 11452.66 122.08 57019.14 88888.00 2017-09-25 20:07:56.406 268 11452.71 122.03 57019.14 88888.00 2017-09-25 20:07:56.906 268 11452.75 122.07 57019.20 88888.00 2017-09-25 20:07:57.406 268 11452.72 122.07 57019.20 88888.00 2017-09-25 20:07:57.906 268 11452.75 122.09 57019.23 88888.00 2017-09-25 20:07:58.406 268 11452.76 122.13 57019.21 88888.00 2017-09-25 20:07:58.906 268 11452.77 122.16 57019.17 88888.00 2017-09-25 20:07:59.406 268 11452.73 122.17 57019.18 88888.00 2017-09-25 20:07:59.906 268 11452.85 122.20 57019.22 88888.00 2017-09-25 20:08:00.406 268 11452.85 122.21 57019.21 88888.00 2017-09-25 20:08:00.906 268 11452.78 122.20 57019.17 88888.00 2017-09-25 20:08:01.406 268 11452.76 122.17 57019.22 88888.00 2017-09-25 20:08:01.906 268 11452.78 122.20 57019.25 88888.00 2017-09-25 20:08:02.406 268 11452.84 122.24 57019.31 88888.00 2017-09-25 20:08:02.906 268 11452.84 122.30 57019.41 88888.00 2017-09-25 20:08:03.406 268 11452.85 122.29 57019.31 88888.00 2017-09-25 20:08:03.906 268 11452.85 122.28 57019.25 88888.00 2017-09-25 20:08:04.406 268 11452.87 122.24 57019.24 88888.00 2017-09-25 20:08:04.906 268 11452.90 122.22 57019.23 88888.00 2017-09-25 20:08:05.406 268 11452.90 122.20 57019.27 88888.00 2017-09-25 20:08:05.906 268 11452.91 122.27 57019.22 88888.00 2017-09-25 20:08:06.406 268 11452.89 122.31 57019.21 88888.00 2017-09-25 20:08:06.906 268 11452.87 122.31 57019.17 88888.00 2017-09-25 20:08:07.406 268 11452.90 122.31 57019.14 88888.00 2017-09-25 20:08:07.906 268 11452.94 122.35 57019.18 88888.00 2017-09-25 20:08:08.406 268 11452.96 122.30 57019.18 88888.00 2017-09-25 20:08:08.906 268 11452.99 122.29 57019.22 88888.00 2017-09-25 20:08:09.406 268 11452.99 122.34 57019.20 88888.00 2017-09-25 20:08:09.906 268 11453.01 122.37 57019.17 88888.00 2017-09-25 20:08:10.406 268 11453.00 122.31 57019.17 88888.00 2017-09-25 20:08:10.906 268 11453.01 122.28 57019.14 88888.00 2017-09-25 20:08:11.406 268 11453.06 122.30 57019.12 88888.00 2017-09-25 20:08:11.906 268 11453.06 122.38 57019.15 88888.00 2017-09-25 20:08:12.406 268 11453.06 122.37 57019.18 88888.00 2017-09-25 20:08:12.906 268 11453.08 122.36 57019.15 88888.00 2017-09-25 20:08:13.406 268 11453.13 122.33 57019.23 88888.00 2017-09-25 20:08:13.906 268 11453.10 122.31 57019.20 88888.00 2017-09-25 20:08:14.406 268 11453.07 122.35 57019.14 88888.00 2017-09-25 20:08:14.906 268 11453.06 122.36 57019.05 88888.00 2017-09-25 20:08:15.406 268 11453.07 122.42 57019.09 88888.00 2017-09-25 20:08:15.906 268 11453.13 122.46 57019.09 88888.00 2017-09-25 20:08:16.406 268 11453.12 122.38 57019.07 88888.00 2017-09-25 20:08:16.906 268 11453.10 122.36 57019.09 88888.00 2017-09-25 20:08:17.406 268 11453.12 122.35 57019.11 88888.00 2017-09-25 20:08:17.906 268 11453.12 122.35 57019.15 88888.00 2017-09-25 20:08:18.406 268 11453.13 122.42 57019.12 88888.00 2017-09-25 20:08:18.906 268 11453.18 122.36 57019.12 88888.00 2017-09-25 20:08:19.406 268 11453.20 122.30 57019.12 88888.00 2017-09-25 20:08:19.906 268 11453.14 122.34 57019.05 88888.00 2017-09-25 20:08:20.406 268 11453.13 122.37 57019.09 88888.00 2017-09-25 20:08:20.906 268 11453.19 122.37 57019.07 88888.00 2017-09-25 20:08:21.406 268 11453.20 122.41 57019.01 88888.00 2017-09-25 20:08:21.906 268 11453.20 122.47 57018.99 88888.00 2017-09-25 20:08:22.406 268 11453.27 122.46 57018.97 88888.00 2017-09-25 20:08:22.906 268 11453.35 122.42 57018.92 88888.00 2017-09-25 20:08:23.406 268 11453.36 122.46 57018.96 88888.00 2017-09-25 20:08:23.906 268 11453.33 122.44 57018.97 88888.00 2017-09-25 20:08:24.406 268 11453.32 122.46 57018.95 88888.00 2017-09-25 20:08:24.906 268 11453.36 122.46 57018.97 88888.00 2017-09-25 20:08:25.406 268 11453.31 122.51 57019.04 88888.00 2017-09-25 20:08:25.906 268 11453.35 122.51 57019.05 88888.00 2017-09-25 20:08:26.406 268 11453.39 122.49 57019.04 88888.00 2017-09-25 20:08:26.906 268 11453.41 122.53 57018.99 88888.00 2017-09-25 20:08:27.406 268 11453.42 122.50 57019.04 88888.00 2017-09-25 20:08:27.906 268 11453.36 122.54 57019.09 88888.00 2017-09-25 20:08:28.406 268 11453.39 122.53 57019.01 88888.00 2017-09-25 20:08:28.906 268 11453.40 122.54 57019.01 88888.00 2017-09-25 20:08:29.406 268 11453.42 122.56 57019.04 88888.00 2017-09-25 20:08:29.906 268 11453.46 122.54 57019.14 88888.00 2017-09-25 20:08:30.406 268 11453.41 122.54 57019.17 88888.00 2017-09-25 20:08:30.906 268 11453.42 122.54 57019.17 88888.00 2017-09-25 20:08:31.406 268 11453.47 122.57 57019.21 88888.00 2017-09-25 20:08:31.906 268 11453.48 122.56 57019.25 88888.00 2017-09-25 20:08:32.406 268 11453.48 122.56 57019.28 88888.00 2017-09-25 20:08:32.906 268 11453.50 122.61 57019.27 88888.00 2017-09-25 20:08:33.406 268 11453.52 122.62 57019.22 88888.00 2017-09-25 20:08:33.906 268 11453.55 122.58 57019.21 88888.00 2017-09-25 20:08:34.406 268 11453.55 122.61 57019.22 88888.00 2017-09-25 20:08:34.906 268 11453.56 122.63 57019.21 88888.00 2017-09-25 20:08:35.406 268 11453.57 122.67 57019.20 88888.00 2017-09-25 20:08:35.906 268 11453.53 122.72 57019.22 88888.00 2017-09-25 20:08:36.406 268 11453.57 122.69 57019.18 88888.00 2017-09-25 20:08:36.906 268 11453.61 122.72 57019.21 88888.00 2017-09-25 20:08:37.406 268 11453.60 122.76 57019.27 88888.00 2017-09-25 20:08:37.906 268 11453.64 122.74 57019.12 88888.00 2017-09-25 20:08:38.406 268 11453.64 122.69 57019.07 88888.00 2017-09-25 20:08:38.906 268 11453.64 122.67 57019.21 88888.00 2017-09-25 20:08:39.406 268 11453.68 122.71 57019.21 88888.00 2017-09-25 20:08:39.906 268 11453.73 122.72 57019.12 88888.00 2017-09-25 20:08:40.406 268 11453.73 122.69 57019.22 88888.00 2017-09-25 20:08:40.906 268 11453.69 122.75 57019.28 88888.00 2017-09-25 20:08:41.406 268 11453.76 122.76 57019.28 88888.00 2017-09-25 20:08:41.906 268 11453.81 122.83 57019.20 88888.00 2017-09-25 20:08:42.406 268 11453.76 122.83 57019.20 88888.00 2017-09-25 20:08:42.906 268 11453.78 122.80 57019.24 88888.00 2017-09-25 20:08:43.406 268 11453.87 122.83 57019.24 88888.00 2017-09-25 20:08:43.906 268 11453.81 122.87 57019.16 88888.00 2017-09-25 20:08:44.406 268 11453.80 122.87 57019.10 88888.00 2017-09-25 20:08:44.906 268 11453.80 122.89 57019.14 88888.00 2017-09-25 20:08:45.406 268 11453.78 122.87 57019.09 88888.00 2017-09-25 20:08:45.906 268 11453.83 122.80 57019.05 88888.00 2017-09-25 20:08:46.406 268 11453.87 122.84 57019.01 88888.00 2017-09-25 20:08:46.906 268 11453.85 122.84 57019.05 88888.00 2017-09-25 20:08:47.406 268 11453.89 122.87 57019.05 88888.00 2017-09-25 20:08:47.906 268 11453.93 122.89 57019.07 88888.00 2017-09-25 20:08:48.406 268 11453.94 122.92 57019.03 88888.00 2017-09-25 20:08:48.906 268 11453.97 122.87 57019.04 88888.00 2017-09-25 20:08:49.406 268 11453.98 122.85 57019.11 88888.00 2017-09-25 20:08:49.906 268 11453.98 122.82 57019.20 88888.00 2017-09-25 20:08:50.406 268 11453.97 122.85 57019.24 88888.00 2017-09-25 20:08:50.906 268 11453.96 122.85 57019.23 88888.00 2017-09-25 20:08:51.406 268 11453.98 122.84 57019.22 88888.00 2017-09-25 20:08:51.906 268 11453.98 122.85 57019.18 88888.00 2017-09-25 20:08:52.406 268 11453.98 122.84 57019.18 88888.00 2017-09-25 20:08:52.906 268 11453.98 122.94 57019.20 88888.00 2017-09-25 20:08:53.406 268 11454.00 122.95 57019.22 88888.00 2017-09-25 20:08:53.906 268 11454.00 122.94 57019.24 88888.00 2017-09-25 20:08:54.406 268 11454.01 122.96 57019.25 88888.00 2017-09-25 20:08:54.906 268 11454.04 123.01 57019.28 88888.00 2017-09-25 20:08:55.406 268 11454.04 123.01 57019.28 88888.00 2017-09-25 20:08:55.906 268 11454.05 122.96 57019.28 88888.00 2017-09-25 20:08:56.406 268 11454.07 122.96 57019.33 88888.00 2017-09-25 20:08:56.906 268 11454.07 122.99 57019.23 88888.00 2017-09-25 20:08:57.406 268 11454.07 122.97 57019.15 88888.00 2017-09-25 20:08:57.906 268 11454.15 123.03 57019.23 88888.00 2017-09-25 20:08:58.406 268 11454.19 123.01 57019.33 88888.00 2017-09-25 20:08:58.906 268 11454.17 122.98 57019.31 88888.00 2017-09-25 20:08:59.406 268 11454.15 122.98 57019.28 88888.00 2017-09-25 20:08:59.906 268 11454.15 123.03 57019.33 88888.00 2017-09-25 20:09:00.406 268 11454.16 123.01 57019.30 88888.00 2017-09-25 20:09:00.906 268 11454.18 123.02 57019.25 88888.00 2017-09-25 20:09:01.406 268 11454.21 123.09 57019.33 88888.00 2017-09-25 20:09:01.906 268 11454.24 123.08 57019.37 88888.00 2017-09-25 20:09:02.406 268 11454.24 123.06 57019.41 88888.00 2017-09-25 20:09:02.906 268 11454.22 123.04 57019.40 88888.00 2017-09-25 20:09:03.406 268 11454.24 123.04 57019.40 88888.00 2017-09-25 20:09:03.906 268 11454.25 123.06 57019.38 88888.00 2017-09-25 20:09:04.406 268 11454.26 123.05 57019.40 88888.00 2017-09-25 20:09:04.906 268 11454.25 123.05 57019.41 88888.00 2017-09-25 20:09:05.406 268 11454.24 123.05 57019.34 88888.00 2017-09-25 20:09:05.906 268 11454.28 123.05 57019.31 88888.00 2017-09-25 20:09:06.406 268 11454.28 123.01 57019.34 88888.00 2017-09-25 20:09:06.906 268 11454.31 123.03 57019.33 88888.00 2017-09-25 20:09:07.406 268 11454.32 123.05 57019.38 88888.00 2017-09-25 20:09:07.906 268 11454.33 123.04 57019.44 88888.00 2017-09-25 20:09:08.406 268 11454.36 123.06 57019.41 88888.00 2017-09-25 20:09:08.906 268 11454.31 123.09 57019.38 88888.00 2017-09-25 20:09:09.406 268 11454.33 123.11 57019.35 88888.00 2017-09-25 20:09:09.906 268 11454.30 123.12 57019.35 88888.00 2017-09-25 20:09:10.406 268 11454.29 123.11 57019.35 88888.00 2017-09-25 20:09:10.906 268 11454.29 123.10 57019.41 88888.00 2017-09-25 20:09:11.406 268 11454.29 123.09 57019.38 88888.00 2017-09-25 20:09:11.906 268 11454.29 123.10 57019.40 88888.00 2017-09-25 20:09:12.406 268 11454.31 123.08 57019.42 88888.00 2017-09-25 20:09:12.906 268 11454.36 123.10 57019.44 88888.00 2017-09-25 20:09:13.406 268 11454.38 123.11 57019.46 88888.00 2017-09-25 20:09:13.906 268 11454.37 123.11 57019.44 88888.00 2017-09-25 20:09:14.406 268 11454.35 123.10 57019.47 88888.00 2017-09-25 20:09:14.906 268 11454.32 123.08 57019.48 88888.00 2017-09-25 20:09:15.406 268 11454.36 123.06 57019.46 88888.00 2017-09-25 20:09:15.906 268 11454.39 123.09 57019.47 88888.00 2017-09-25 20:09:16.406 268 11454.43 123.10 57019.56 88888.00 2017-09-25 20:09:16.906 268 11454.40 123.05 57019.62 88888.00 2017-09-25 20:09:17.406 268 11454.45 123.06 57019.52 88888.00 2017-09-25 20:09:17.906 268 11454.45 123.14 57019.52 88888.00 2017-09-25 20:09:18.406 268 11454.47 123.14 57019.55 88888.00 2017-09-25 20:09:18.906 268 11454.42 123.12 57019.56 88888.00 2017-09-25 20:09:19.406 268 11454.44 123.15 57019.54 88888.00 2017-09-25 20:09:19.906 268 11454.50 123.16 57019.52 88888.00 2017-09-25 20:09:20.406 268 11454.53 123.15 57019.53 88888.00 2017-09-25 20:09:20.906 268 11454.54 123.15 57019.56 88888.00 2017-09-25 20:09:21.406 268 11454.53 123.08 57019.66 88888.00 2017-09-25 20:09:21.906 268 11454.57 123.04 57019.62 88888.00 2017-09-25 20:09:22.406 268 11454.59 123.04 57019.61 88888.00 2017-09-25 20:09:22.906 268 11454.57 123.01 57019.63 88888.00 2017-09-25 20:09:23.406 268 11454.58 123.04 57019.67 88888.00 2017-09-25 20:09:23.906 268 11454.59 123.04 57019.69 88888.00 2017-09-25 20:09:24.406 268 11454.54 123.05 57019.72 88888.00 2017-09-25 20:09:24.906 268 11454.60 123.10 57019.65 88888.00 2017-09-25 20:09:25.406 268 11454.65 123.09 57019.69 88888.00 2017-09-25 20:09:25.906 268 11454.67 123.09 57019.73 88888.00 2017-09-25 20:09:26.406 268 11454.68 123.11 57019.73 88888.00 2017-09-25 20:09:26.906 268 11454.67 123.11 57019.73 88888.00 2017-09-25 20:09:27.406 268 11454.68 123.16 57019.78 88888.00 2017-09-25 20:09:27.906 268 11454.71 123.15 57019.75 88888.00 2017-09-25 20:09:28.406 268 11454.72 123.14 57019.72 88888.00 2017-09-25 20:09:28.906 268 11454.68 123.12 57019.73 88888.00 2017-09-25 20:09:29.406 268 11454.67 123.16 57019.79 88888.00 2017-09-25 20:09:29.906 268 11454.68 123.17 57019.87 88888.00 2017-09-25 20:09:30.406 268 11454.72 123.15 57019.87 88888.00 2017-09-25 20:09:30.906 268 11454.72 123.21 57019.81 88888.00 2017-09-25 20:09:31.406 268 11454.77 123.24 57019.76 88888.00 2017-09-25 20:09:31.906 268 11454.81 123.25 57019.76 88888.00 2017-09-25 20:09:32.406 268 11454.80 123.26 57019.85 88888.00 2017-09-25 20:09:32.906 268 11454.85 123.24 57019.85 88888.00 2017-09-25 20:09:33.406 268 11454.86 123.18 57019.86 88888.00 2017-09-25 20:09:33.906 268 11454.82 123.21 57019.89 88888.00 2017-09-25 20:09:34.406 268 11454.81 123.21 57019.93 88888.00 2017-09-25 20:09:34.906 268 11454.86 123.25 57019.86 88888.00 2017-09-25 20:09:35.406 268 11454.87 123.29 57019.81 88888.00 2017-09-25 20:09:35.906 268 11454.91 123.30 57019.83 88888.00 2017-09-25 20:09:36.406 268 11454.91 123.28 57019.86 88888.00 2017-09-25 20:09:36.906 268 11454.86 123.30 57019.91 88888.00 2017-09-25 20:09:37.406 268 11454.91 123.30 57019.89 88888.00 2017-09-25 20:09:37.906 268 11454.92 123.24 57019.87 88888.00 2017-09-25 20:09:38.406 268 11454.92 123.26 57019.86 88888.00 2017-09-25 20:09:38.906 268 11454.92 123.26 57019.82 88888.00 2017-09-25 20:09:39.406 268 11454.94 123.29 57019.85 88888.00 2017-09-25 20:09:39.906 268 11454.96 123.26 57019.83 88888.00 2017-09-25 20:09:40.406 268 11454.95 123.28 57019.85 88888.00 2017-09-25 20:09:40.906 268 11454.98 123.26 57019.89 88888.00 2017-09-25 20:09:41.406 268 11454.99 123.24 57019.93 88888.00 2017-09-25 20:09:41.906 268 11455.01 123.30 57019.93 88888.00 2017-09-25 20:09:42.406 268 11454.99 123.31 57019.99 88888.00 2017-09-25 20:09:42.906 268 11454.98 123.31 57019.98 88888.00 2017-09-25 20:09:43.406 268 11455.01 123.30 57019.91 88888.00 2017-09-25 20:09:43.906 268 11455.00 123.31 57019.94 88888.00 2017-09-25 20:09:44.406 268 11455.05 123.31 57020.02 88888.00 2017-09-25 20:09:44.906 268 11455.13 123.33 57020.04 88888.00 2017-09-25 20:09:45.406 268 11455.10 123.31 57020.05 88888.00 2017-09-25 20:09:45.906 268 11455.07 123.30 57020.01 88888.00 2017-09-25 20:09:46.406 268 11455.07 123.35 57020.05 88888.00 2017-09-25 20:09:46.906 268 11455.12 123.32 57020.04 88888.00 2017-09-25 20:09:47.406 268 11455.14 123.28 57020.02 88888.00 2017-09-25 20:09:47.906 268 11455.15 123.26 57020.04 88888.00 2017-09-25 20:09:48.406 268 11455.09 123.29 57020.01 88888.00 2017-09-25 20:09:48.906 268 11455.10 123.29 57020.06 88888.00 2017-09-25 20:09:49.407 268 11455.13 123.29 57020.18 88888.00 2017-09-25 20:09:49.907 268 11455.15 123.26 57020.10 88888.00 2017-09-25 20:09:50.407 268 11455.19 123.31 57020.07 88888.00 2017-09-25 20:09:50.907 268 11455.16 123.29 57020.11 88888.00 2017-09-25 20:09:51.407 268 11455.15 123.29 57020.15 88888.00 2017-09-25 20:09:51.907 268 11455.19 123.25 57020.08 88888.00 2017-09-25 20:09:52.407 268 11455.21 123.28 57020.12 88888.00 2017-09-25 20:09:52.907 268 11455.15 123.26 57020.12 88888.00 2017-09-25 20:09:53.407 268 11455.15 123.24 57020.10 88888.00 2017-09-25 20:09:53.907 268 11455.23 123.30 57020.14 88888.00 2017-09-25 20:09:54.407 268 11455.27 123.31 57020.18 88888.00 2017-09-25 20:09:54.907 268 11455.24 123.26 57020.14 88888.00 2017-09-25 20:09:55.407 268 11455.26 123.26 57020.18 88888.00 2017-09-25 20:09:55.907 268 11455.29 123.29 57020.20 88888.00 2017-09-25 20:09:56.407 268 11455.32 123.24 57020.23 88888.00 2017-09-25 20:09:56.907 268 11455.28 123.21 57020.17 88888.00 2017-09-25 20:09:57.407 268 11455.26 123.19 57020.23 88888.00 2017-09-25 20:09:57.907 268 11455.22 123.22 57020.21 88888.00 2017-09-25 20:09:58.407 268 11455.22 123.22 57020.29 88888.00 2017-09-25 20:09:58.907 268 11455.23 123.19 57020.30 88888.00 2017-09-25 20:09:59.407 268 11455.26 123.19 57020.31 88888.00 2017-09-25 20:09:59.907 268 11455.22 123.18 57020.34 88888.00 2017-09-25 20:10:00.407 268 11455.27 123.23 57020.29 88888.00 2017-09-25 20:10:00.907 268 11455.26 123.30 57020.30 88888.00 2017-09-25 20:10:01.407 268 11455.23 123.29 57020.33 88888.00 2017-09-25 20:10:01.907 268 11455.29 123.21 57020.34 88888.00 2017-09-25 20:10:02.407 268 11455.32 123.22 57020.39 88888.00 2017-09-25 20:10:02.907 268 11455.32 123.22 57020.43 88888.00 2017-09-25 20:10:03.407 268 11455.27 123.24 57020.39 88888.00 2017-09-25 20:10:03.907 268 11455.28 123.22 57020.34 88888.00 2017-09-25 20:10:04.407 268 11455.26 123.26 57020.40 88888.00 2017-09-25 20:10:04.907 268 11455.26 123.29 57020.39 88888.00 2017-09-25 20:10:05.407 268 11455.21 123.25 57020.33 88888.00 2017-09-25 20:10:05.907 268 11455.28 123.25 57020.38 88888.00 2017-09-25 20:10:06.407 268 11455.29 123.24 57020.43 88888.00 2017-09-25 20:10:06.907 268 11455.26 123.18 57020.39 88888.00 2017-09-25 20:10:07.407 268 11455.22 123.16 57020.43 88888.00 2017-09-25 20:10:07.907 268 11455.23 123.19 57020.44 88888.00 2017-09-25 20:10:08.407 268 11455.22 123.16 57020.44 88888.00 2017-09-25 20:10:08.907 268 11455.22 123.17 57020.42 88888.00 2017-09-25 20:10:09.407 268 11455.26 123.21 57020.44 88888.00 2017-09-25 20:10:09.907 268 11455.24 123.17 57020.47 88888.00 2017-09-25 20:10:10.407 268 11455.21 123.16 57020.47 88888.00 2017-09-25 20:10:10.907 268 11455.20 123.15 57020.47 88888.00 2017-09-25 20:10:11.407 268 11455.20 123.22 57020.44 88888.00 2017-09-25 20:10:11.907 268 11455.17 123.19 57020.47 88888.00 2017-09-25 20:10:12.407 268 11455.20 123.14 57020.51 88888.00 2017-09-25 20:10:12.907 268 11455.20 123.19 57020.50 88888.00 2017-09-25 20:10:13.407 268 11455.20 123.18 57020.50 88888.00 2017-09-25 20:10:13.907 268 11455.23 123.21 57020.51 88888.00 2017-09-25 20:10:14.407 268 11455.22 123.22 57020.56 88888.00 2017-09-25 20:10:14.907 268 11455.22 123.22 57020.51 88888.00 2017-09-25 20:10:15.407 268 11455.23 123.19 57020.52 88888.00 2017-09-25 20:10:15.907 268 11455.23 123.18 57020.60 88888.00 2017-09-25 20:10:16.407 268 11455.17 123.10 57020.59 88888.00 2017-09-25 20:10:16.907 268 11455.20 123.10 57020.56 88888.00 2017-09-25 20:10:17.407 268 11455.26 123.17 57020.45 88888.00 2017-09-25 20:10:17.907 268 11455.29 123.23 57020.49 88888.00 2017-09-25 20:10:18.407 268 11455.24 123.24 57020.55 88888.00 2017-09-25 20:10:18.907 268 11455.26 123.29 57020.56 88888.00 2017-09-25 20:10:19.407 268 11455.26 123.24 57020.53 88888.00 2017-09-25 20:10:19.907 268 11455.27 123.24 57020.45 88888.00 2017-09-25 20:10:20.407 268 11455.23 123.18 57020.53 88888.00 2017-09-25 20:10:20.907 268 11455.29 123.17 57020.49 88888.00 2017-09-25 20:10:21.407 268 11455.26 123.16 57020.46 88888.00 2017-09-25 20:10:21.907 268 11455.20 123.24 57020.45 88888.00 2017-09-25 20:10:22.407 268 11455.19 123.21 57020.45 88888.00 2017-09-25 20:10:22.907 268 11455.24 123.19 57020.49 88888.00 2017-09-25 20:10:23.407 268 11455.26 123.17 57020.55 88888.00 2017-09-25 20:10:23.907 268 11455.24 123.18 57020.55 88888.00 2017-09-25 20:10:24.407 268 11455.23 123.22 57020.52 88888.00 2017-09-25 20:10:24.907 268 11455.23 123.15 57020.57 88888.00 2017-09-25 20:10:25.407 268 11455.21 123.16 57020.57 88888.00 2017-09-25 20:10:25.907 268 11455.24 123.15 57020.52 88888.00 2017-09-25 20:10:26.407 268 11455.26 123.17 57020.52 88888.00 2017-09-25 20:10:26.907 268 11455.23 123.17 57020.57 88888.00 2017-09-25 20:10:27.407 268 11455.21 123.19 57020.52 88888.00 2017-09-25 20:10:27.907 268 11455.17 123.16 57020.55 88888.00 2017-09-25 20:10:28.407 268 11455.21 123.15 57020.62 88888.00 2017-09-25 20:10:28.907 268 11455.21 123.16 57020.63 88888.00 2017-09-25 20:10:29.407 268 11455.26 123.16 57020.58 88888.00 2017-09-25 20:10:29.907 268 11455.24 123.14 57020.52 88888.00 2017-09-25 20:10:30.407 268 11455.21 123.18 57020.53 88888.00 2017-09-25 20:10:30.907 268 11455.23 123.17 57020.62 88888.00 2017-09-25 20:10:31.407 268 11455.28 123.21 57020.69 88888.00 2017-09-25 20:10:31.907 268 11455.32 123.23 57020.64 88888.00 2017-09-25 20:10:32.407 268 11455.28 123.18 57020.62 88888.00 2017-09-25 20:10:32.907 268 11455.28 123.18 57020.65 88888.00 2017-09-25 20:10:33.407 268 11455.30 123.17 57020.62 88888.00 2017-09-25 20:10:33.907 268 11455.30 123.17 57020.57 88888.00 2017-09-25 20:10:34.407 268 11455.22 123.19 57020.56 88888.00 2017-09-25 20:10:34.907 268 11455.21 123.21 57020.58 88888.00 2017-09-25 20:10:35.407 268 11455.23 123.19 57020.57 88888.00 2017-09-25 20:10:35.907 268 11455.29 123.18 57020.58 88888.00 2017-09-25 20:10:36.407 268 11455.28 123.14 57020.62 88888.00 2017-09-25 20:10:36.907 268 11455.22 123.17 57020.57 88888.00 2017-09-25 20:10:37.407 268 11455.27 123.19 57020.60 88888.00 2017-09-25 20:10:37.907 268 11455.29 123.23 57020.64 88888.00 2017-09-25 20:10:38.407 268 11455.33 123.22 57020.65 88888.00 2017-09-25 20:10:38.907 268 11455.26 123.22 57020.66 88888.00 2017-09-25 20:10:39.407 268 11455.26 123.21 57020.70 88888.00 2017-09-25 20:10:39.907 268 11455.27 123.24 57020.72 88888.00 2017-09-25 20:10:40.407 268 11455.27 123.24 57020.68 88888.00 2017-09-25 20:10:40.907 268 11455.32 123.29 57020.68 88888.00 2017-09-25 20:10:41.407 268 11455.30 123.24 57020.66 88888.00 2017-09-25 20:10:41.907 268 11455.28 123.26 57020.74 88888.00 2017-09-25 20:10:42.407 268 11455.32 123.26 57020.76 88888.00 2017-09-25 20:10:42.907 268 11455.30 123.29 57020.81 88888.00 2017-09-25 20:10:43.407 268 11455.27 123.23 57020.84 88888.00 2017-09-25 20:10:43.907 268 11455.33 123.21 57020.85 88888.00 2017-09-25 20:10:44.407 268 11455.32 123.26 57020.84 88888.00 2017-09-25 20:10:44.907 268 11455.33 123.25 57020.87 88888.00 2017-09-25 20:10:45.407 268 11455.34 123.26 57020.96 88888.00 2017-09-25 20:10:45.907 268 11455.32 123.30 57020.94 88888.00 2017-09-25 20:10:46.407 268 11455.32 123.32 57020.91 88888.00 2017-09-25 20:10:46.907 268 11455.37 123.28 57020.96 88888.00 2017-09-25 20:10:47.407 268 11455.42 123.26 57020.91 88888.00 2017-09-25 20:10:47.907 268 11455.36 123.28 57020.90 88888.00 2017-09-25 20:10:48.407 268 11455.34 123.28 57020.95 88888.00 2017-09-25 20:10:48.907 268 11455.34 123.24 57020.92 88888.00 2017-09-25 20:10:49.407 268 11455.33 123.23 57020.88 88888.00 2017-09-25 20:10:49.907 268 11455.36 123.31 57020.96 88888.00 2017-09-25 20:10:50.407 268 11455.35 123.35 57021.00 88888.00 2017-09-25 20:10:50.907 268 11455.32 123.30 57021.02 88888.00 2017-09-25 20:10:51.407 268 11455.33 123.26 57021.04 88888.00 2017-09-25 20:10:51.907 268 11455.34 123.29 57021.04 88888.00 2017-09-25 20:10:52.407 268 11455.37 123.25 57021.06 88888.00 2017-09-25 20:10:52.907 268 11455.39 123.21 57021.02 88888.00 2017-09-25 20:10:53.407 268 11455.42 123.26 57021.04 88888.00 2017-09-25 20:10:53.907 268 11455.42 123.30 57021.02 88888.00 2017-09-25 20:10:54.407 268 11455.40 123.32 57021.03 88888.00 2017-09-25 20:10:54.907 268 11455.36 123.26 57021.08 88888.00 2017-09-25 20:10:55.407 268 11455.40 123.26 57021.11 88888.00 2017-09-25 20:10:55.907 268 11455.39 123.28 57021.06 88888.00 2017-09-25 20:10:56.407 268 11455.34 123.24 57020.97 88888.00 2017-09-25 20:10:56.907 268 11455.36 123.24 57021.00 88888.00 2017-09-25 20:10:57.407 268 11455.34 123.31 57020.97 88888.00 2017-09-25 20:10:57.907 268 11455.39 123.32 57020.95 88888.00 2017-09-25 20:10:58.407 268 11455.37 123.28 57021.02 88888.00 2017-09-25 20:10:58.907 268 11455.37 123.29 57021.02 88888.00 2017-09-25 20:10:59.407 268 11455.35 123.29 57020.97 88888.00 2017-09-25 20:10:59.907 268 11455.34 123.29 57020.94 88888.00 2017-09-25 20:11:00.407 268 11455.35 123.30 57021.03 88888.00 2017-09-25 20:11:00.907 268 11455.39 123.28 57020.97 88888.00 2017-09-25 20:11:01.407 268 11455.35 123.30 57021.02 88888.00 2017-09-25 20:11:01.907 268 11455.37 123.26 57021.01 88888.00 2017-09-25 20:11:02.407 268 11455.33 123.16 57021.02 88888.00 2017-09-25 20:11:02.907 268 11455.33 123.21 57021.06 88888.00 2017-09-25 20:11:03.407 268 11455.34 123.23 57021.06 88888.00 2017-09-25 20:11:03.907 268 11455.39 123.22 57020.98 88888.00 2017-09-25 20:11:04.407 268 11455.39 123.26 57020.97 88888.00 2017-09-25 20:11:04.907 268 11455.34 123.24 57021.00 88888.00 2017-09-25 20:11:05.407 268 11455.33 123.25 57021.01 88888.00 2017-09-25 20:11:05.907 268 11455.33 123.23 57021.06 88888.00 2017-09-25 20:11:06.407 268 11455.34 123.19 57021.00 88888.00 2017-09-25 20:11:06.907 268 11455.37 123.21 57021.00 88888.00 2017-09-25 20:11:07.407 268 11455.39 123.31 57020.98 88888.00 2017-09-25 20:11:07.907 268 11455.37 123.32 57021.02 88888.00 2017-09-25 20:11:08.407 268 11455.35 123.25 57020.98 88888.00 2017-09-25 20:11:08.907 268 11455.33 123.25 57021.01 88888.00 2017-09-25 20:11:09.407 268 11455.39 123.28 57021.01 88888.00 2017-09-25 20:11:09.907 268 11455.35 123.24 57021.03 88888.00 2017-09-25 20:11:10.407 268 11455.41 123.23 57020.98 88888.00 2017-09-25 20:11:10.907 268 11455.36 123.24 57020.95 88888.00 2017-09-25 20:11:11.407 268 11455.36 123.23 57020.97 88888.00 2017-09-25 20:11:11.907 268 11455.36 123.22 57020.97 88888.00 2017-09-25 20:11:12.407 268 11455.41 123.21 57021.01 88888.00 2017-09-25 20:11:12.907 268 11455.37 123.16 57021.00 88888.00 2017-09-25 20:11:13.407 268 11455.40 123.18 57020.98 88888.00 2017-09-25 20:11:13.907 268 11455.43 123.19 57020.97 88888.00 2017-09-25 20:11:14.407 268 11455.42 123.22 57020.96 88888.00 2017-09-25 20:11:14.907 268 11455.42 123.24 57020.90 88888.00 2017-09-25 20:11:15.407 268 11455.41 123.24 57020.95 88888.00 2017-09-25 20:11:15.907 268 11455.40 123.23 57020.95 88888.00 2017-09-25 20:11:16.407 268 11455.44 123.25 57020.87 88888.00 2017-09-25 20:11:16.907 268 11455.40 123.24 57020.83 88888.00 2017-09-25 20:11:17.407 268 11455.39 123.23 57020.82 88888.00 2017-09-25 20:11:17.907 268 11455.39 123.17 57020.81 88888.00 2017-09-25 20:11:18.407 268 11455.42 123.14 57020.78 88888.00 2017-09-25 20:11:18.907 268 11455.41 123.19 57020.75 88888.00 2017-09-25 20:11:19.407 268 11455.44 123.18 57020.75 88888.00 2017-09-25 20:11:19.907 268 11455.47 123.18 57020.78 88888.00 2017-09-25 20:11:20.407 268 11455.47 123.18 57020.78 88888.00 2017-09-25 20:11:20.907 268 11455.42 123.23 57020.77 88888.00 2017-09-25 20:11:21.407 268 11455.44 123.22 57020.77 88888.00 2017-09-25 20:11:21.907 268 11455.44 123.19 57020.71 88888.00 2017-09-25 20:11:22.407 268 11455.48 123.10 57020.70 88888.00 2017-09-25 20:11:22.907 268 11455.46 123.14 57020.63 88888.00 2017-09-25 20:11:23.407 268 11455.44 123.11 57020.65 88888.00 2017-09-25 20:11:23.907 268 11455.41 123.17 57020.66 88888.00 2017-09-25 20:11:24.407 268 11455.44 123.17 57020.65 88888.00 2017-09-25 20:11:24.907 268 11455.46 123.16 57020.58 88888.00 2017-09-25 20:11:25.407 268 11455.49 123.16 57020.58 88888.00 2017-09-25 20:11:25.907 268 11455.49 123.18 57020.57 88888.00 2017-09-25 20:11:26.407 268 11455.49 123.16 57020.53 88888.00 2017-09-25 20:11:26.907 268 11455.43 123.15 57020.56 88888.00 2017-09-25 20:11:27.407 268 11455.50 123.18 57020.62 88888.00 2017-09-25 20:11:27.907 268 11455.48 123.17 57020.60 88888.00 2017-09-25 20:11:28.407 268 11455.51 123.15 57020.53 88888.00 2017-09-25 20:11:28.907 268 11455.49 123.12 57020.51 88888.00 2017-09-25 20:11:29.407 268 11455.47 123.10 57020.55 88888.00 2017-09-25 20:11:29.907 268 11455.47 123.08 57020.56 88888.00 2017-09-25 20:11:30.407 268 11455.50 123.10 57020.47 88888.00 2017-09-25 20:11:30.907 268 11455.48 123.15 57020.45 88888.00 2017-09-25 20:11:31.407 268 11455.51 123.18 57020.50 88888.00 2017-09-25 20:11:31.907 268 11455.53 123.09 57020.51 88888.00 2017-09-25 20:11:32.407 268 11455.50 123.04 57020.47 88888.00 2017-09-25 20:11:32.907 268 11455.51 123.09 57020.44 88888.00 2017-09-25 20:11:33.407 268 11455.50 123.14 57020.42 88888.00 2017-09-25 20:11:33.907 268 11455.47 123.08 57020.38 88888.00 2017-09-25 20:11:34.407 268 11455.50 123.10 57020.40 88888.00 2017-09-25 20:11:34.907 268 11455.60 123.10 57020.43 88888.00 2017-09-25 20:11:35.407 268 11455.56 123.14 57020.42 88888.00 2017-09-25 20:11:35.907 268 11455.55 123.10 57020.39 88888.00 2017-09-25 20:11:36.407 268 11455.56 123.09 57020.31 88888.00 2017-09-25 20:11:36.907 268 11455.56 123.14 57020.34 88888.00 2017-09-25 20:11:37.407 268 11455.57 123.14 57020.32 88888.00 2017-09-25 20:11:37.907 268 11455.57 123.11 57020.27 88888.00 2017-09-25 20:11:38.407 268 11455.55 123.12 57020.30 88888.00 2017-09-25 20:11:38.907 268 11455.57 123.10 57020.29 88888.00 2017-09-25 20:11:39.407 268 11455.56 123.10 57020.27 88888.00 2017-09-25 20:11:39.907 268 11455.61 123.05 57020.26 88888.00 2017-09-25 20:11:40.407 268 11455.61 123.06 57020.25 88888.00 2017-09-25 20:11:40.907 268 11455.63 123.06 57020.26 88888.00 2017-09-25 20:11:41.407 268 11455.56 123.14 57020.21 88888.00 2017-09-25 20:11:41.907 268 11455.54 123.14 57020.17 88888.00 2017-09-25 20:11:42.407 268 11455.51 123.09 57020.14 88888.00 2017-09-25 20:11:42.907 268 11455.49 123.08 57020.13 88888.00 2017-09-25 20:11:43.407 268 11455.46 123.11 57020.14 88888.00 2017-09-25 20:11:43.907 268 11455.44 123.09 57020.20 88888.00 2017-09-25 20:11:44.407 268 11455.46 123.05 57020.25 88888.00 2017-09-25 20:11:44.907 268 11455.47 123.08 57020.21 88888.00 2017-09-25 20:11:45.407 268 11455.51 123.08 57020.23 88888.00 2017-09-25 20:11:45.907 268 11455.51 123.05 57020.27 88888.00 2017-09-25 20:11:46.407 268 11455.47 123.05 57020.31 88888.00 2017-09-25 20:11:46.907 268 11455.48 123.05 57020.34 88888.00 2017-09-25 20:11:47.407 268 11455.50 123.08 57020.26 88888.00 2017-09-25 20:11:47.907 268 11455.51 123.06 57020.30 88888.00 2017-09-25 20:11:48.407 268 11455.53 123.01 57020.32 88888.00 2017-09-25 20:11:48.907 268 11455.64 122.96 57020.33 88888.00 2017-09-25 20:11:49.407 268 11455.62 122.96 57020.36 88888.00 2017-09-25 20:11:49.907 268 11455.56 122.94 57020.31 88888.00 2017-09-25 20:11:50.407 268 11455.57 122.97 57020.29 88888.00 2017-09-25 20:11:50.907 268 11455.62 122.98 57020.31 88888.00 2017-09-25 20:11:51.407 268 11455.61 123.05 57020.21 88888.00 2017-09-25 20:11:51.907 268 11455.62 123.05 57020.24 88888.00 2017-09-25 20:11:52.407 268 11455.62 123.04 57020.20 88888.00 2017-09-25 20:11:52.907 268 11455.61 123.05 57020.23 88888.00 2017-09-25 20:11:53.407 268 11455.61 123.01 57020.27 88888.00 2017-09-25 20:11:53.907 268 11455.63 123.01 57020.32 88888.00 2017-09-25 20:11:54.408 268 11455.65 123.02 57020.29 88888.00 2017-09-25 20:11:54.908 268 11455.63 122.98 57020.18 88888.00 2017-09-25 20:11:55.408 268 11455.72 122.98 57020.19 88888.00 2017-09-25 20:11:55.908 268 11455.69 122.96 57020.21 88888.00 2017-09-25 20:11:56.408 268 11455.70 122.99 57020.19 88888.00 2017-09-25 20:11:56.908 268 11455.72 123.03 57020.21 88888.00 2017-09-25 20:11:57.408 268 11455.68 122.97 57020.26 88888.00 2017-09-25 20:11:57.908 268 11455.69 122.95 57020.30 88888.00 2017-09-25 20:11:58.408 268 11455.71 122.96 57020.26 88888.00 2017-09-25 20:11:58.908 268 11455.76 123.02 57020.23 88888.00 2017-09-25 20:11:59.408 268 11455.77 123.03 57020.23 88888.00 2017-09-25 20:11:59.908 268 11455.75 123.04 57020.24 88888.00 2017-09-25 20:12:00.408 268 11455.70 123.02 57020.24 88888.00 2017-09-25 20:12:00.908 268 11455.72 122.98 57020.23 88888.00 2017-09-25 20:12:01.408 268 11455.72 122.99 57020.20 88888.00 2017-09-25 20:12:01.908 268 11455.74 123.03 57020.25 88888.00 2017-09-25 20:12:02.408 268 11455.70 123.02 57020.30 88888.00 2017-09-25 20:12:02.908 268 11455.70 122.99 57020.27 88888.00 2017-09-25 20:12:03.408 268 11455.70 123.01 57020.19 88888.00 2017-09-25 20:12:03.908 268 11455.70 123.03 57020.11 88888.00 2017-09-25 20:12:04.408 268 11455.67 123.01 57020.14 88888.00 2017-09-25 20:12:04.908 268 11455.74 123.01 57020.17 88888.00 2017-09-25 20:12:05.408 268 11455.74 123.08 57020.15 88888.00 2017-09-25 20:12:05.908 268 11455.70 123.09 57020.14 88888.00 2017-09-25 20:12:06.408 268 11455.74 123.08 57020.05 88888.00 2017-09-25 20:12:06.908 268 11455.71 123.03 57020.06 88888.00 2017-09-25 20:12:07.408 268 11455.69 123.04 57020.08 88888.00 2017-09-25 20:12:07.908 268 11455.74 123.03 57020.08 88888.00 2017-09-25 20:12:08.408 268 11455.76 123.05 57020.10 88888.00 2017-09-25 20:12:08.908 268 11455.72 123.02 57020.05 88888.00 2017-09-25 20:12:09.408 268 11455.75 122.98 57020.08 88888.00 2017-09-25 20:12:09.908 268 11455.71 122.99 57020.07 88888.00 2017-09-25 20:12:10.408 268 11455.71 122.95 57020.07 88888.00 2017-09-25 20:12:10.908 268 11455.75 122.99 57020.08 88888.00 2017-09-25 20:12:11.408 268 11455.77 122.98 57020.08 88888.00 2017-09-25 20:12:11.908 268 11455.74 122.98 57019.99 88888.00 2017-09-25 20:12:12.408 268 11455.74 123.03 57019.98 88888.00 2017-09-25 20:12:12.908 268 11455.79 123.03 57020.04 88888.00 2017-09-25 20:12:13.408 268 11455.79 123.02 57020.00 88888.00 2017-09-25 20:12:13.908 268 11455.79 122.99 57020.01 88888.00 2017-09-25 20:12:14.408 268 11455.78 123.03 57020.06 88888.00 2017-09-25 20:12:14.908 268 11455.83 123.06 57020.08 88888.00 2017-09-25 20:12:15.408 268 11455.89 123.08 57020.10 88888.00 2017-09-25 20:12:15.908 268 11455.88 123.05 57020.08 88888.00 2017-09-25 20:12:16.408 268 11455.89 123.06 57020.06 88888.00 2017-09-25 20:12:16.908 268 11455.85 123.06 57020.08 88888.00 2017-09-25 20:12:17.408 268 11455.86 123.04 57020.08 88888.00 2017-09-25 20:12:17.908 268 11455.90 123.06 57020.07 88888.00 2017-09-25 20:12:18.408 268 11455.96 123.08 57020.05 88888.00 2017-09-25 20:12:18.908 268 11455.93 123.10 57020.05 88888.00 2017-09-25 20:12:19.408 268 11455.95 123.10 57020.01 88888.00 2017-09-25 20:12:19.908 268 11455.93 123.11 57020.04 88888.00 2017-09-25 20:12:20.408 268 11455.95 123.12 57020.02 88888.00 2017-09-25 20:12:20.908 268 11455.97 123.08 57019.98 88888.00 2017-09-25 20:12:21.408 268 11455.97 123.09 57019.98 88888.00 2017-09-25 20:12:21.908 268 11455.96 123.08 57020.01 88888.00 2017-09-25 20:12:22.408 268 11455.99 123.09 57019.99 88888.00 2017-09-25 20:12:22.908 268 11455.99 123.11 57020.05 88888.00 2017-09-25 20:12:23.408 268 11456.00 123.12 57020.11 88888.00 2017-09-25 20:12:23.908 268 11455.99 123.06 57020.13 88888.00 2017-09-25 20:12:24.408 268 11455.97 123.06 57020.14 88888.00 2017-09-25 20:12:24.908 268 11456.02 123.08 57020.20 88888.00 2017-09-25 20:12:25.408 268 11456.03 123.14 57020.18 88888.00 2017-09-25 20:12:25.908 268 11455.97 123.12 57020.19 88888.00 2017-09-25 20:12:26.408 268 11455.99 123.14 57020.15 88888.00 2017-09-25 20:12:26.908 268 11456.06 123.14 57020.01 88888.00 2017-09-25 20:12:27.408 268 11456.05 123.16 57020.06 88888.00 2017-09-25 20:12:27.908 268 11456.05 123.14 57020.10 88888.00 2017-09-25 20:12:28.408 268 11456.09 123.15 57020.05 88888.00 2017-09-25 20:12:28.908 268 11456.11 123.19 57020.07 88888.00 2017-09-25 20:12:29.408 268 11456.09 123.19 57020.04 88888.00 2017-09-25 20:12:29.908 268 11456.07 123.17 57020.06 88888.00 2017-09-25 20:12:30.408 268 11456.09 123.15 57020.02 88888.00 2017-09-25 20:12:30.908 268 11456.12 123.15 57020.02 88888.00 2017-09-25 20:12:31.408 268 11456.14 123.09 57020.01 88888.00 2017-09-25 20:12:31.908 268 11456.12 123.08 57019.99 88888.00 2017-09-25 20:12:32.408 268 11456.13 123.15 57020.00 88888.00 2017-09-25 20:12:32.908 268 11456.11 123.22 57020.00 88888.00 2017-09-25 20:12:33.408 268 11456.13 123.17 57020.00 88888.00 2017-09-25 20:12:33.908 268 11456.16 123.18 57020.00 88888.00 2017-09-25 20:12:34.408 268 11456.14 123.21 57020.02 88888.00 2017-09-25 20:12:34.908 268 11456.14 123.21 57020.06 88888.00 2017-09-25 20:12:35.408 268 11456.13 123.16 57020.05 88888.00 2017-09-25 20:12:35.908 268 11456.14 123.17 57020.05 88888.00 2017-09-25 20:12:36.408 268 11456.13 123.15 57020.05 88888.00 2017-09-25 20:12:36.908 268 11456.14 123.18 57020.10 88888.00 2017-09-25 20:12:37.408 268 11456.13 123.18 57020.06 88888.00 2017-09-25 20:12:37.908 268 11456.16 123.21 57020.04 88888.00 2017-09-25 20:12:38.408 268 11456.17 123.25 57020.01 88888.00 2017-09-25 20:12:38.908 268 11456.20 123.28 57020.02 88888.00 2017-09-25 20:12:39.408 268 11456.25 123.22 57020.02 88888.00 2017-09-25 20:12:39.908 268 11456.27 123.21 57019.99 88888.00 2017-09-25 20:12:40.408 268 11456.28 123.23 57020.01 88888.00 2017-09-25 20:12:40.908 268 11456.35 123.29 57019.97 88888.00 2017-09-25 20:12:41.408 268 11456.34 123.28 57019.89 88888.00 2017-09-25 20:12:41.908 268 11456.27 123.22 57019.98 88888.00 2017-09-25 20:12:42.408 268 11456.23 123.21 57019.98 88888.00 2017-09-25 20:12:42.908 268 11456.27 123.26 57019.93 88888.00 2017-09-25 20:12:43.408 268 11456.30 123.24 57019.92 88888.00 2017-09-25 20:12:43.908 268 11456.37 123.26 57019.91 88888.00 2017-09-25 20:12:44.408 268 11456.35 123.25 57019.92 88888.00 2017-09-25 20:12:44.908 268 11456.37 123.24 57019.86 88888.00 2017-09-25 20:12:45.408 268 11456.34 123.28 57019.86 88888.00 2017-09-25 20:12:45.908 268 11456.35 123.29 57019.89 88888.00 2017-09-25 20:12:46.408 268 11456.37 123.30 57019.91 88888.00 2017-09-25 20:12:46.908 268 11456.40 123.31 57019.87 88888.00 2017-09-25 20:12:47.408 268 11456.38 123.31 57019.86 88888.00 2017-09-25 20:12:47.908 268 11456.40 123.29 57019.81 88888.00 2017-09-25 20:12:48.408 268 11456.45 123.28 57019.83 88888.00 2017-09-25 20:12:48.908 268 11456.46 123.30 57019.92 88888.00 2017-09-25 20:12:49.408 268 11456.47 123.30 57019.85 88888.00 2017-09-25 20:12:49.908 268 11456.46 123.24 57019.86 88888.00 2017-09-25 20:12:50.408 268 11456.40 123.24 57019.83 88888.00 2017-09-25 20:12:50.908 268 11456.42 123.29 57019.80 88888.00 2017-09-25 20:12:51.408 268 11456.46 123.31 57019.80 88888.00 2017-09-25 20:12:51.908 268 11456.46 123.37 57019.83 88888.00 2017-09-25 20:12:52.408 268 11456.47 123.37 57019.79 88888.00 2017-09-25 20:12:52.908 268 11456.52 123.30 57019.73 88888.00 2017-09-25 20:12:53.408 268 11456.52 123.29 57019.70 88888.00 2017-09-25 20:12:53.908 268 11456.52 123.25 57019.70 88888.00 2017-09-25 20:12:54.408 268 11456.56 123.25 57019.78 88888.00 2017-09-25 20:12:54.908 268 11456.60 123.33 57019.69 88888.00 2017-09-25 20:12:55.408 268 11456.63 123.31 57019.70 88888.00 2017-09-25 20:12:55.908 268 11456.63 123.29 57019.73 88888.00 2017-09-25 20:12:56.408 268 11456.61 123.29 57019.66 88888.00 2017-09-25 20:12:56.908 268 11456.63 123.24 57019.62 88888.00 2017-09-25 20:12:57.408 268 11456.67 123.26 57019.61 88888.00 2017-09-25 20:12:57.908 268 11456.71 123.28 57019.57 88888.00 2017-09-25 20:12:58.408 268 11456.68 123.26 57019.53 88888.00 2017-09-25 20:12:58.908 268 11456.68 123.24 57019.50 88888.00 2017-09-25 20:12:59.408 268 11456.68 123.24 57019.50 88888.00 2017-09-25 20:12:59.908 268 11456.71 123.24 57019.44 88888.00 2017-09-25 20:13:00.408 268 11456.74 123.19 57019.47 88888.00 2017-09-25 20:13:00.908 268 11456.74 123.17 57019.48 88888.00 2017-09-25 20:13:01.408 268 11456.73 123.24 57019.52 88888.00 2017-09-25 20:13:01.908 268 11456.74 123.28 57019.50 88888.00 2017-09-25 20:13:02.408 268 11456.79 123.31 57019.52 88888.00 2017-09-25 20:13:02.908 268 11456.78 123.31 57019.50 88888.00 2017-09-25 20:13:03.408 268 11456.80 123.31 57019.50 88888.00 2017-09-25 20:13:03.908 268 11456.81 123.26 57019.52 88888.00 2017-09-25 20:13:04.408 268 11456.85 123.25 57019.50 88888.00 2017-09-25 20:13:04.908 268 11456.85 123.26 57019.50 88888.00 2017-09-25 20:13:05.408 268 11456.83 123.25 57019.48 88888.00 2017-09-25 20:13:05.908 268 11456.87 123.31 57019.49 88888.00 2017-09-25 20:13:06.408 268 11456.86 123.26 57019.50 88888.00 2017-09-25 20:13:06.908 268 11456.89 123.29 57019.46 88888.00 2017-09-25 20:13:07.408 268 11456.92 123.30 57019.46 88888.00 2017-09-25 20:13:07.908 268 11456.94 123.37 57019.47 88888.00 2017-09-25 20:13:08.408 268 11456.95 123.36 57019.43 88888.00 2017-09-25 20:13:08.908 268 11456.92 123.32 57019.36 88888.00 2017-09-25 20:13:09.408 268 11456.90 123.32 57019.36 88888.00 2017-09-25 20:13:09.908 268 11456.97 123.33 57019.41 88888.00 2017-09-25 20:13:10.408 268 11456.97 123.33 57019.36 88888.00 2017-09-25 20:13:10.908 268 11456.99 123.32 57019.29 88888.00 2017-09-25 20:13:11.408 268 11457.00 123.37 57019.27 88888.00 2017-09-25 20:13:11.908 268 11457.02 123.40 57019.24 88888.00 2017-09-25 20:13:12.408 268 11457.02 123.40 57019.23 88888.00 2017-09-25 20:13:12.908 268 11457.02 123.40 57019.24 88888.00 2017-09-25 20:13:13.408 268 11457.07 123.46 57019.25 88888.00 2017-09-25 20:13:13.908 268 11457.08 123.46 57019.25 88888.00 2017-09-25 20:13:14.408 268 11457.04 123.43 57019.25 88888.00 2017-09-25 20:13:14.908 268 11457.04 123.42 57019.25 88888.00 2017-09-25 20:13:15.408 268 11457.04 123.33 57019.17 88888.00 2017-09-25 20:13:15.908 268 11457.02 123.37 57019.22 88888.00 2017-09-25 20:13:16.408 268 11457.08 123.42 57019.21 88888.00 2017-09-25 20:13:16.908 268 11457.15 123.44 57019.21 88888.00 2017-09-25 20:13:17.408 268 11457.13 123.46 57019.18 88888.00 2017-09-25 20:13:17.908 268 11457.10 123.44 57019.16 88888.00 2017-09-25 20:13:18.408 268 11457.13 123.42 57019.14 88888.00 2017-09-25 20:13:18.908 268 11457.11 123.42 57019.12 88888.00 2017-09-25 20:13:19.408 268 11457.13 123.43 57019.20 88888.00 2017-09-25 20:13:19.908 268 11457.17 123.44 57019.21 88888.00 2017-09-25 20:13:20.408 268 11457.15 123.45 57019.18 88888.00 2017-09-25 20:13:20.908 268 11457.15 123.43 57019.15 88888.00 2017-09-25 20:13:21.408 268 11457.17 123.44 57019.12 88888.00 2017-09-25 20:13:21.908 268 11457.20 123.48 57019.22 88888.00 2017-09-25 20:13:22.408 268 11457.22 123.48 57019.29 88888.00 2017-09-25 20:13:22.908 268 11457.22 123.48 57019.30 88888.00 2017-09-25 20:13:23.408 268 11457.25 123.45 57019.31 88888.00 2017-09-25 20:13:23.908 268 11457.27 123.50 57019.35 88888.00 2017-09-25 20:13:24.408 268 11457.30 123.52 57019.33 88888.00 2017-09-25 20:13:24.908 268 11457.32 123.56 57019.33 88888.00 2017-09-25 20:13:25.408 268 11457.35 123.53 57019.27 88888.00 2017-09-25 20:13:25.908 268 11457.39 123.53 57019.24 88888.00 2017-09-25 20:13:26.408 268 11457.41 123.53 57019.27 88888.00 2017-09-25 20:13:26.908 268 11457.44 123.56 57019.27 88888.00 2017-09-25 20:13:27.408 268 11457.43 123.60 57019.30 88888.00 2017-09-25 20:13:27.908 268 11457.42 123.62 57019.35 88888.00 2017-09-25 20:13:28.408 268 11457.48 123.60 57019.38 88888.00 2017-09-25 20:13:28.908 268 11457.49 123.63 57019.35 88888.00 2017-09-25 20:13:29.408 268 11457.49 123.63 57019.30 88888.00 2017-09-25 20:13:29.908 268 11457.52 123.60 57019.28 88888.00 2017-09-25 20:13:30.408 268 11457.49 123.62 57019.28 88888.00 2017-09-25 20:13:30.908 268 11457.49 123.67 57019.30 88888.00 2017-09-25 20:13:31.408 268 11457.49 123.67 57019.36 88888.00 2017-09-25 20:13:31.908 268 11457.56 123.64 57019.34 88888.00 2017-09-25 20:13:32.408 268 11457.55 123.70 57019.30 88888.00 2017-09-25 20:13:32.908 268 11457.59 123.73 57019.31 88888.00 2017-09-25 20:13:33.408 268 11457.57 123.71 57019.35 88888.00 2017-09-25 20:13:33.908 268 11457.60 123.70 57019.24 88888.00 2017-09-25 20:13:34.408 268 11457.62 123.67 57019.16 88888.00 2017-09-25 20:13:34.908 268 11457.66 123.73 57019.17 88888.00 2017-09-25 20:13:35.408 268 11457.72 123.77 57019.20 88888.00 2017-09-25 20:13:35.908 268 11457.71 123.78 57019.25 88888.00 2017-09-25 20:13:36.408 268 11457.73 123.77 57019.23 88888.00 2017-09-25 20:13:36.908 268 11457.74 123.83 57019.23 88888.00 2017-09-25 20:13:37.408 268 11457.79 123.80 57019.22 88888.00 2017-09-25 20:13:37.908 268 11457.83 123.82 57019.23 88888.00 2017-09-25 20:13:38.408 268 11457.83 123.79 57019.22 88888.00 2017-09-25 20:13:38.908 268 11457.80 123.79 57019.28 88888.00 2017-09-25 20:13:39.408 268 11457.84 123.79 57019.25 88888.00 2017-09-25 20:13:39.908 268 11457.86 123.83 57019.23 88888.00 2017-09-25 20:13:40.408 268 11457.88 123.80 57019.23 88888.00 2017-09-25 20:13:40.908 268 11457.87 123.84 57019.15 88888.00 2017-09-25 20:13:41.408 268 11457.90 123.87 57019.21 88888.00 2017-09-25 20:13:41.908 268 11457.94 123.87 57019.24 88888.00 2017-09-25 20:13:42.408 268 11457.95 123.86 57019.23 88888.00 2017-09-25 20:13:42.908 268 11457.90 123.90 57019.18 88888.00 2017-09-25 20:13:43.408 268 11457.95 123.89 57019.17 88888.00 2017-09-25 20:13:43.908 268 11457.99 123.87 57019.25 88888.00 2017-09-25 20:13:44.408 268 11458.00 123.92 57019.29 88888.00 2017-09-25 20:13:44.908 268 11458.02 123.90 57019.29 88888.00 2017-09-25 20:13:45.408 268 11458.02 123.99 57019.29 88888.00 2017-09-25 20:13:45.908 268 11458.05 123.96 57019.30 88888.00 2017-09-25 20:13:46.408 268 11458.10 123.96 57019.30 88888.00 2017-09-25 20:13:46.908 268 11458.08 123.98 57019.29 88888.00 2017-09-25 20:13:47.408 268 11458.05 123.98 57019.34 88888.00 2017-09-25 20:13:47.908 268 11458.13 124.00 57019.28 88888.00 2017-09-25 20:13:48.408 268 11458.18 124.06 57019.33 88888.00 2017-09-25 20:13:48.908 268 11458.13 124.05 57019.42 88888.00 2017-09-25 20:13:49.408 268 11458.12 124.00 57019.38 88888.00 2017-09-25 20:13:49.908 268 11458.13 124.05 57019.43 88888.00 2017-09-25 20:13:50.408 268 11458.19 124.12 57019.48 88888.00 2017-09-25 20:13:50.908 268 11458.20 124.12 57019.47 88888.00 2017-09-25 20:13:51.408 268 11458.24 124.13 57019.37 88888.00 2017-09-25 20:13:51.908 268 11458.24 124.11 57019.40 88888.00 2017-09-25 20:13:52.408 268 11458.26 124.16 57019.44 88888.00 2017-09-25 20:13:52.908 268 11458.31 124.20 57019.48 88888.00 2017-09-25 20:13:53.408 268 11458.25 124.16 57019.48 88888.00 2017-09-25 20:13:53.908 268 11458.25 124.17 57019.50 88888.00 2017-09-25 20:13:54.408 268 11458.32 124.18 57019.50 88888.00 2017-09-25 20:13:54.908 268 11458.35 124.23 57019.44 88888.00 2017-09-25 20:13:55.408 268 11458.36 124.24 57019.42 88888.00 2017-09-25 20:13:55.908 268 11458.36 124.23 57019.46 88888.00 2017-09-25 20:13:56.408 268 11458.40 124.19 57019.46 88888.00 2017-09-25 20:13:56.908 268 11458.42 124.23 57019.46 88888.00 2017-09-25 20:13:57.408 268 11458.43 124.26 57019.44 88888.00 2017-09-25 20:13:57.908 268 11458.48 124.27 57019.44 88888.00 2017-09-25 20:13:58.408 268 11458.54 124.28 57019.47 88888.00 2017-09-25 20:13:58.908 268 11458.49 124.27 57019.48 88888.00 2017-09-25 20:13:59.408 268 11458.46 124.28 57019.46 88888.00 2017-09-25 20:13:59.908 268 11458.41 124.30 57019.47 88888.00 2017-09-25 20:14:00.408 268 11458.47 124.31 57019.50 88888.00 2017-09-25 20:14:00.908 268 11458.50 124.31 57019.54 88888.00 2017-09-25 20:14:01.408 268 11458.50 124.31 57019.57 88888.00 2017-09-25 20:14:01.908 268 11458.53 124.32 57019.60 88888.00 2017-09-25 20:14:02.408 268 11458.54 124.33 57019.56 88888.00 2017-09-25 20:14:02.908 268 11458.53 124.37 57019.60 88888.00 2017-09-25 20:14:03.408 268 11458.55 124.33 57019.60 88888.00 2017-09-25 20:14:03.908 268 11458.55 124.32 57019.61 88888.00 2017-09-25 20:14:04.408 268 11458.53 124.33 57019.61 88888.00 2017-09-25 20:14:04.908 268 11458.57 124.38 57019.67 88888.00 2017-09-25 20:14:05.408 268 11458.54 124.38 57019.65 88888.00 2017-09-25 20:14:05.908 268 11458.60 124.39 57019.68 88888.00 2017-09-25 20:14:06.408 268 11458.63 124.44 57019.72 88888.00 2017-09-25 20:14:06.908 268 11458.63 124.40 57019.65 88888.00 2017-09-25 20:14:07.408 268 11458.57 124.41 57019.60 88888.00 2017-09-25 20:14:07.908 268 11458.60 124.35 57019.61 88888.00 2017-09-25 20:14:08.408 268 11458.60 124.38 57019.69 88888.00 2017-09-25 20:14:08.908 268 11458.59 124.38 57019.81 88888.00 2017-09-25 20:14:09.408 268 11458.60 124.40 57019.82 88888.00 2017-09-25 20:14:09.908 268 11458.60 124.41 57019.76 88888.00 2017-09-25 20:14:10.408 268 11458.63 124.42 57019.66 88888.00 2017-09-25 20:14:10.908 268 11458.68 124.45 57019.67 88888.00 2017-09-25 20:14:11.408 268 11458.69 124.46 57019.69 88888.00 2017-09-25 20:14:11.908 268 11458.68 124.42 57019.69 88888.00 2017-09-25 20:14:12.408 268 11458.70 124.44 57019.65 88888.00 2017-09-25 20:14:12.908 268 11458.68 124.45 57019.62 88888.00 2017-09-25 20:14:13.408 268 11458.67 124.44 57019.68 88888.00 2017-09-25 20:14:13.908 268 11458.69 124.47 57019.72 88888.00 2017-09-25 20:14:14.409 268 11458.69 124.53 57019.76 88888.00 2017-09-25 20:14:14.909 268 11458.70 124.52 57019.79 88888.00 2017-09-25 20:14:15.409 268 11458.73 124.58 57019.80 88888.00 2017-09-25 20:14:15.909 268 11458.77 124.55 57019.79 88888.00 2017-09-25 20:14:16.409 268 11458.75 124.50 57019.81 88888.00 2017-09-25 20:14:16.909 268 11458.77 124.54 57019.85 88888.00 2017-09-25 20:14:17.409 268 11458.77 124.52 57019.87 88888.00 2017-09-25 20:14:17.909 268 11458.78 124.48 57019.86 88888.00 2017-09-25 20:14:18.409 268 11458.80 124.51 57019.82 88888.00 2017-09-25 20:14:18.909 268 11458.80 124.52 57019.88 88888.00 2017-09-25 20:14:19.409 268 11458.82 124.55 57019.95 88888.00 2017-09-25 20:14:19.909 268 11458.82 124.58 57020.01 88888.00 2017-09-25 20:14:20.409 268 11458.81 124.55 57020.05 88888.00 2017-09-25 20:14:20.909 268 11458.77 124.54 57020.06 88888.00 2017-09-25 20:14:21.409 268 11458.82 124.57 57020.05 88888.00 2017-09-25 20:14:21.909 268 11458.83 124.60 57020.07 88888.00 2017-09-25 20:14:22.409 268 11458.84 124.62 57020.07 88888.00 2017-09-25 20:14:22.909 268 11458.84 124.62 57020.12 88888.00 2017-09-25 20:14:23.409 268 11458.85 124.66 57020.12 88888.00 2017-09-25 20:14:23.909 268 11458.88 124.68 57020.17 88888.00 2017-09-25 20:14:24.409 268 11458.84 124.69 57020.21 88888.00 2017-09-25 20:14:24.909 268 11458.82 124.69 57020.15 88888.00 2017-09-25 20:14:25.409 268 11458.83 124.72 57020.15 88888.00 2017-09-25 20:14:25.909 268 11458.87 124.74 57020.19 88888.00 2017-09-25 20:14:26.409 268 11458.85 124.74 57020.21 88888.00 2017-09-25 20:14:26.909 268 11458.84 124.82 57020.26 88888.00 2017-09-25 20:14:27.409 268 11458.88 124.82 57020.27 88888.00 2017-09-25 20:14:27.909 268 11458.91 124.82 57020.26 88888.00 2017-09-25 20:14:28.409 268 11458.92 124.80 57020.23 88888.00 2017-09-25 20:14:28.909 268 11458.94 124.86 57020.27 88888.00 2017-09-25 20:14:29.409 268 11458.91 124.88 57020.27 88888.00 2017-09-25 20:14:29.909 268 11458.90 124.86 57020.27 88888.00 2017-09-25 20:14:30.409 268 11458.97 124.89 57020.25 88888.00 2017-09-25 20:14:30.909 268 11459.05 124.91 57020.26 88888.00 2017-09-25 20:14:31.409 268 11459.05 124.98 57020.30 88888.00 2017-09-25 20:14:31.909 268 11459.03 124.95 57020.31 88888.00 2017-09-25 20:14:32.409 268 11459.04 124.92 57020.36 88888.00 2017-09-25 20:14:32.909 268 11459.05 124.93 57020.38 88888.00 2017-09-25 20:14:33.409 268 11459.05 124.98 57020.42 88888.00 2017-09-25 20:14:33.909 268 11459.05 124.94 57020.45 88888.00 2017-09-25 20:14:34.409 268 11459.09 124.95 57020.49 88888.00 2017-09-25 20:14:34.909 268 11459.05 124.96 57020.50 88888.00 2017-09-25 20:14:35.409 268 11458.99 124.99 57020.51 88888.00 2017-09-25 20:14:35.909 268 11459.06 124.98 57020.58 88888.00 2017-09-25 20:14:36.409 268 11459.08 125.01 57020.58 88888.00 2017-09-25 20:14:36.909 268 11459.09 125.02 57020.56 88888.00 2017-09-25 20:14:37.409 268 11459.08 125.02 57020.63 88888.00 2017-09-25 20:14:37.909 268 11459.02 125.00 57020.63 88888.00 2017-09-25 20:14:38.409 268 11459.06 125.03 57020.60 88888.00 2017-09-25 20:14:38.909 268 11459.10 125.08 57020.62 88888.00 2017-09-25 20:14:39.409 268 11459.05 125.06 57020.70 88888.00 2017-09-25 20:14:39.909 268 11459.03 125.15 57020.77 88888.00 2017-09-25 20:14:40.409 268 11459.03 125.16 57020.72 88888.00 2017-09-25 20:14:40.909 268 11459.06 125.12 57020.75 88888.00 2017-09-25 20:14:41.409 268 11459.06 125.08 57020.78 88888.00 2017-09-25 20:14:41.909 268 11459.08 125.07 57020.78 88888.00 2017-09-25 20:14:42.409 268 11459.05 125.14 57020.76 88888.00 2017-09-25 20:14:42.909 268 11459.06 125.14 57020.79 88888.00 2017-09-25 20:14:43.409 268 11459.08 125.15 57020.81 88888.00 2017-09-25 20:14:43.909 268 11459.06 125.20 57020.83 88888.00 2017-09-25 20:14:44.409 268 11459.04 125.13 57020.82 88888.00 2017-09-25 20:14:44.909 268 11459.03 125.09 57020.87 88888.00 2017-09-25 20:14:45.409 268 11459.06 125.09 57020.88 88888.00 2017-09-25 20:14:45.909 268 11459.05 125.14 57020.89 88888.00 2017-09-25 20:14:46.409 268 11458.99 125.16 57020.84 88888.00 2017-09-25 20:14:46.909 268 11459.02 125.22 57020.97 88888.00 2017-09-25 20:14:47.409 268 11459.02 125.20 57021.02 88888.00 2017-09-25 20:14:47.909 268 11459.02 125.21 57021.06 88888.00 2017-09-25 20:14:48.409 268 11458.96 125.21 57021.09 88888.00 2017-09-25 20:14:48.909 268 11458.97 125.16 57021.13 88888.00 2017-09-25 20:14:49.409 268 11458.97 125.16 57021.04 88888.00 2017-09-25 20:14:49.909 268 11458.97 125.23 57021.11 88888.00 2017-09-25 20:14:50.409 268 11459.01 125.26 57021.11 88888.00 2017-09-25 20:14:50.909 268 11458.96 125.26 57021.11 88888.00 2017-09-25 20:14:51.409 268 11458.98 125.28 57021.14 88888.00 2017-09-25 20:14:51.909 268 11458.98 125.25 57021.15 88888.00 2017-09-25 20:14:52.409 268 11458.97 125.22 57021.20 88888.00 2017-09-25 20:14:52.909 268 11458.99 125.29 57021.27 88888.00 2017-09-25 20:14:53.409 268 11458.99 125.36 57021.34 88888.00 2017-09-25 20:14:53.909 268 11459.04 125.39 57021.40 88888.00 2017-09-25 20:14:54.409 268 11458.98 125.36 57021.52 88888.00 2017-09-25 20:14:54.909 268 11458.97 125.36 57021.54 88888.00 2017-09-25 20:14:55.409 268 11458.92 125.39 57021.49 88888.00 2017-09-25 20:14:55.909 268 11458.92 125.33 57021.43 88888.00 2017-09-25 20:14:56.409 268 11458.95 125.32 57021.51 88888.00 2017-09-25 20:14:56.909 268 11458.98 125.32 57021.59 88888.00 2017-09-25 20:14:57.409 268 11458.95 125.34 57021.55 88888.00 2017-09-25 20:14:57.909 268 11458.96 125.36 57021.55 88888.00 2017-09-25 20:14:58.409 268 11458.95 125.39 57021.59 88888.00 2017-09-25 20:14:58.909 268 11458.97 125.37 57021.58 88888.00 2017-09-25 20:14:59.409 268 11458.96 125.30 57021.66 88888.00 2017-09-25 20:14:59.909 268 11458.89 125.30 57021.71 88888.00 2017-09-25 20:15:00.409 268 11458.92 125.32 57021.66 88888.00 2017-09-25 20:15:00.909 268 11458.91 125.32 57021.79 88888.00 2017-09-25 20:15:01.409 268 11458.95 125.35 57021.79 88888.00 2017-09-25 20:15:01.909 268 11458.95 125.39 57021.75 88888.00 2017-09-25 20:15:02.409 268 11458.90 125.46 57021.73 88888.00 2017-09-25 20:15:02.909 268 11458.89 125.48 57021.79 88888.00 2017-09-25 20:15:03.409 268 11458.89 125.47 57021.80 88888.00 2017-09-25 20:15:03.909 268 11458.89 125.44 57021.81 88888.00 2017-09-25 20:15:04.409 268 11458.89 125.41 57021.91 88888.00 2017-09-25 20:15:04.909 268 11458.88 125.42 57021.93 88888.00 2017-09-25 20:15:05.409 268 11458.84 125.47 57022.00 88888.00 2017-09-25 20:15:05.909 268 11458.87 125.53 57022.03 88888.00 2017-09-25 20:15:06.409 268 11458.89 125.49 57022.01 88888.00 2017-09-25 20:15:06.909 268 11458.83 125.49 57021.94 88888.00 2017-09-25 20:15:07.409 268 11458.84 125.52 57021.90 88888.00 2017-09-25 20:15:07.909 268 11458.88 125.53 57021.91 88888.00 2017-09-25 20:15:08.409 268 11458.81 125.50 57021.90 88888.00 2017-09-25 20:15:08.909 268 11458.81 125.52 57021.91 88888.00 2017-09-25 20:15:09.409 268 11458.78 125.54 57021.96 88888.00 2017-09-25 20:15:09.909 268 11458.81 125.55 57021.97 88888.00 2017-09-25 20:15:10.409 268 11458.80 125.59 57021.94 88888.00 2017-09-25 20:15:10.909 268 11458.84 125.59 57021.99 88888.00 2017-09-25 20:15:11.409 268 11458.87 125.54 57022.03 88888.00 2017-09-25 20:15:11.909 268 11458.82 125.53 57022.09 88888.00 2017-09-25 20:15:12.409 268 11458.82 125.56 57022.11 88888.00 2017-09-25 20:15:12.909 268 11458.82 125.59 57022.11 88888.00 2017-09-25 20:15:13.409 268 11458.78 125.56 57022.07 88888.00 2017-09-25 20:15:13.909 268 11458.78 125.57 57022.16 88888.00 2017-09-25 20:15:14.409 268 11458.75 125.56 57022.17 88888.00 2017-09-25 20:15:14.909 268 11458.74 125.55 57022.25 88888.00 2017-09-25 20:15:15.409 268 11458.80 125.56 57022.26 88888.00 2017-09-25 20:15:15.909 268 11458.83 125.60 57022.26 88888.00 2017-09-25 20:15:16.409 268 11458.80 125.60 57022.30 88888.00 2017-09-25 20:15:16.909 268 11458.82 125.63 57022.30 88888.00 2017-09-25 20:15:17.409 268 11458.78 125.67 57022.32 88888.00 2017-09-25 20:15:17.909 268 11458.83 125.68 57022.26 88888.00 2017-09-25 20:15:18.409 268 11458.84 125.69 57022.29 88888.00 2017-09-25 20:15:18.909 268 11458.83 125.62 57022.30 88888.00 2017-09-25 20:15:19.409 268 11458.81 125.67 57022.37 88888.00 2017-09-25 20:15:19.909 268 11458.78 125.71 57022.43 88888.00 2017-09-25 20:15:20.409 268 11458.78 125.74 57022.42 88888.00 2017-09-25 20:15:20.909 268 11458.81 125.74 57022.39 88888.00 2017-09-25 20:15:21.409 268 11458.75 125.67 57022.38 88888.00 2017-09-25 20:15:21.909 268 11458.77 125.69 57022.39 88888.00 2017-09-25 20:15:22.409 268 11458.75 125.68 57022.39 88888.00 2017-09-25 20:15:22.909 268 11458.78 125.71 57022.43 88888.00 2017-09-25 20:15:23.409 268 11458.81 125.74 57022.50 88888.00 2017-09-25 20:15:23.909 268 11458.82 125.78 57022.55 88888.00 2017-09-25 20:15:24.409 268 11458.84 125.75 57022.51 88888.00 2017-09-25 20:15:24.909 268 11458.76 125.74 57022.52 88888.00 2017-09-25 20:15:25.409 268 11458.75 125.73 57022.58 88888.00 2017-09-25 20:15:25.909 268 11458.78 125.70 57022.61 88888.00 2017-09-25 20:15:26.409 268 11458.77 125.71 57022.59 88888.00 2017-09-25 20:15:26.909 268 11458.75 125.68 57022.64 88888.00 2017-09-25 20:15:27.409 268 11458.75 125.67 57022.65 88888.00 2017-09-25 20:15:27.909 268 11458.71 125.69 57022.58 88888.00 2017-09-25 20:15:28.409 268 11458.69 125.68 57022.50 88888.00 2017-09-25 20:15:28.909 268 11458.70 125.67 57022.63 88888.00 2017-09-25 20:15:29.409 268 11458.70 125.67 57022.71 88888.00 2017-09-25 20:15:29.909 268 11458.67 125.67 57022.78 88888.00 2017-09-25 20:15:30.409 268 11458.69 125.61 57022.78 88888.00 2017-09-25 20:15:30.909 268 11458.71 125.66 57022.76 88888.00 2017-09-25 20:15:31.409 268 11458.74 125.70 57022.80 88888.00 2017-09-25 20:15:31.909 268 11458.75 125.67 57022.73 88888.00 2017-09-25 20:15:32.409 268 11458.69 125.64 57022.70 88888.00 2017-09-25 20:15:32.909 268 11458.69 125.68 57022.77 88888.00 2017-09-25 20:15:33.409 268 11458.68 125.59 57022.77 88888.00 2017-09-25 20:15:33.909 268 11458.64 125.66 57022.82 88888.00 2017-09-25 20:15:34.409 268 11458.67 125.70 57022.81 88888.00 2017-09-25 20:15:34.909 268 11458.67 125.70 57022.84 88888.00 2017-09-25 20:15:35.409 268 11458.69 125.73 57022.81 88888.00 2017-09-25 20:15:35.909 268 11458.73 125.71 57022.75 88888.00 2017-09-25 20:15:36.409 268 11458.67 125.68 57022.75 88888.00 2017-09-25 20:15:36.909 268 11458.61 125.69 57022.74 88888.00 2017-09-25 20:15:37.409 268 11458.62 125.71 57022.75 88888.00 2017-09-25 20:15:37.909 268 11458.60 125.73 57022.80 88888.00 2017-09-25 20:15:38.409 268 11458.60 125.71 57022.91 88888.00 2017-09-25 20:15:38.909 268 11458.56 125.69 57022.88 88888.00 2017-09-25 20:15:39.409 268 11458.60 125.64 57022.91 88888.00 2017-09-25 20:15:39.909 268 11458.61 125.61 57022.88 88888.00 2017-09-25 20:15:40.409 268 11458.59 125.66 57022.86 88888.00 2017-09-25 20:15:40.909 268 11458.57 125.68 57022.89 88888.00 2017-09-25 20:15:41.409 268 11458.56 125.67 57022.88 88888.00 2017-09-25 20:15:41.909 268 11458.54 125.66 57022.93 88888.00 2017-09-25 20:15:42.409 268 11458.52 125.66 57022.91 88888.00 2017-09-25 20:15:42.909 268 11458.55 125.64 57022.87 88888.00 2017-09-25 20:15:43.409 268 11458.55 125.64 57022.87 88888.00 2017-09-25 20:15:43.909 268 11458.49 125.63 57022.94 88888.00 2017-09-25 20:15:44.409 268 11458.53 125.74 57022.97 88888.00 2017-09-25 20:15:44.909 268 11458.55 125.66 57022.90 88888.00 2017-09-25 20:15:45.409 268 11458.54 125.63 57022.96 88888.00 2017-09-25 20:15:45.909 268 11458.52 125.66 57023.02 88888.00 2017-09-25 20:15:46.409 268 11458.47 125.61 57022.97 88888.00 2017-09-25 20:15:46.909 268 11458.40 125.68 57022.90 88888.00 2017-09-25 20:15:47.409 268 11458.34 125.63 57022.91 88888.00 2017-09-25 20:15:47.909 268 11458.38 125.60 57022.87 88888.00 2017-09-25 20:15:48.409 268 11458.40 125.63 57022.89 88888.00 2017-09-25 20:15:48.909 268 11458.38 125.61 57022.86 88888.00 2017-09-25 20:15:49.409 268 11458.38 125.64 57022.90 88888.00 2017-09-25 20:15:49.909 268 11458.38 125.61 57022.91 88888.00 2017-09-25 20:15:50.409 268 11458.39 125.60 57022.95 88888.00 2017-09-25 20:15:50.909 268 11458.38 125.63 57022.94 88888.00 2017-09-25 20:15:51.409 268 11458.39 125.63 57022.87 88888.00 2017-09-25 20:15:51.909 268 11458.42 125.67 57022.90 88888.00 2017-09-25 20:15:52.409 268 11458.42 125.60 57023.01 88888.00 2017-09-25 20:15:52.909 268 11458.40 125.57 57022.97 88888.00 2017-09-25 20:15:53.409 268 11458.36 125.53 57022.96 88888.00 2017-09-25 20:15:53.909 268 11458.36 125.60 57022.97 88888.00 2017-09-25 20:15:54.409 268 11458.39 125.62 57023.02 88888.00 2017-09-25 20:15:54.909 268 11458.39 125.62 57023.00 88888.00 2017-09-25 20:15:55.409 268 11458.38 125.59 57022.95 88888.00 2017-09-25 20:15:55.909 268 11458.36 125.55 57022.90 88888.00 2017-09-25 20:15:56.409 268 11458.38 125.57 57022.94 88888.00 2017-09-25 20:15:56.909 268 11458.41 125.60 57022.93 88888.00 2017-09-25 20:15:57.409 268 11458.39 125.63 57022.91 88888.00 2017-09-25 20:15:57.909 268 11458.34 125.62 57022.91 88888.00 2017-09-25 20:15:58.409 268 11458.29 125.61 57022.88 88888.00 2017-09-25 20:15:58.909 268 11458.29 125.68 57022.87 88888.00 2017-09-25 20:15:59.409 268 11458.29 125.66 57022.93 88888.00 2017-09-25 20:15:59.909 268 11458.34 125.64 57022.89 88888.00 2017-09-25 20:16:00.409 268 11458.36 125.60 57022.90 88888.00 2017-09-25 20:16:00.909 268 11458.35 125.56 57022.91 88888.00 2017-09-25 20:16:01.409 268 11458.36 125.61 57022.82 88888.00 2017-09-25 20:16:01.909 268 11458.35 125.64 57022.82 88888.00 2017-09-25 20:16:02.409 268 11458.33 125.63 57022.84 88888.00 2017-09-25 20:16:02.909 268 11458.29 125.57 57022.78 88888.00 2017-09-25 20:16:03.409 268 11458.32 125.57 57022.84 88888.00 2017-09-25 20:16:03.909 268 11458.33 125.61 57022.86 88888.00 2017-09-25 20:16:04.409 268 11458.33 125.60 57022.77 88888.00 2017-09-25 20:16:04.909 268 11458.31 125.61 57022.80 88888.00 2017-09-25 20:16:05.409 268 11458.27 125.56 57022.77 88888.00 2017-09-25 20:16:05.909 268 11458.27 125.54 57022.76 88888.00 2017-09-25 20:16:06.409 268 11458.24 125.57 57022.75 88888.00 2017-09-25 20:16:06.909 268 11458.24 125.55 57022.76 88888.00 2017-09-25 20:16:07.409 268 11458.22 125.53 57022.76 88888.00 2017-09-25 20:16:07.909 268 11458.22 125.52 57022.77 88888.00 2017-09-25 20:16:08.409 268 11458.21 125.49 57022.71 88888.00 2017-09-25 20:16:08.909 268 11458.20 125.47 57022.65 88888.00 2017-09-25 20:16:09.409 268 11458.24 125.52 57022.67 88888.00 2017-09-25 20:16:09.909 268 11458.21 125.53 57022.67 88888.00 2017-09-25 20:16:10.409 268 11458.22 125.52 57022.61 88888.00 2017-09-25 20:16:10.909 268 11458.21 125.53 57022.59 88888.00 2017-09-25 20:16:11.409 268 11458.19 125.52 57022.63 88888.00 2017-09-25 20:16:11.909 268 11458.19 125.50 57022.64 88888.00 2017-09-25 20:16:12.409 268 11458.21 125.53 57022.59 88888.00 2017-09-25 20:16:12.909 268 11458.20 125.52 57022.69 88888.00 2017-09-25 20:16:13.409 268 11458.20 125.49 57022.61 88888.00 2017-09-25 20:16:13.909 268 11458.22 125.50 57022.51 88888.00 2017-09-25 20:16:14.409 268 11458.21 125.50 57022.52 88888.00 2017-09-25 20:16:14.909 268 11458.21 125.49 57022.51 88888.00 2017-09-25 20:16:15.409 268 11458.21 125.48 57022.54 88888.00 2017-09-25 20:16:15.909 268 11458.24 125.43 57022.54 88888.00 2017-09-25 20:16:16.409 268 11458.25 125.39 57022.50 88888.00 2017-09-25 20:16:16.909 268 11458.24 125.40 57022.44 88888.00 2017-09-25 20:16:17.409 268 11458.20 125.37 57022.38 88888.00 2017-09-25 20:16:17.909 268 11458.18 125.40 57022.36 88888.00 2017-09-25 20:16:18.409 268 11458.13 125.40 57022.41 88888.00 2017-09-25 20:16:18.909 268 11458.14 125.40 57022.36 88888.00 2017-09-25 20:16:19.409 268 11458.17 125.39 57022.25 88888.00 2017-09-25 20:16:19.909 268 11458.19 125.35 57022.25 88888.00 2017-09-25 20:16:20.409 268 11458.13 125.34 57022.25 88888.00 2017-09-25 20:16:20.909 268 11458.11 125.35 57022.23 88888.00 2017-09-25 20:16:21.409 268 11458.11 125.34 57022.22 88888.00 2017-09-25 20:16:21.909 268 11458.07 125.32 57022.18 88888.00 2017-09-25 20:16:22.409 268 11458.08 125.32 57022.19 88888.00 2017-09-25 20:16:22.909 268 11458.12 125.28 57022.20 88888.00 2017-09-25 20:16:23.409 268 11458.17 125.30 57022.14 88888.00 2017-09-25 20:16:23.909 268 11458.13 125.26 57022.12 88888.00 2017-09-25 20:16:24.409 268 11458.11 125.23 57022.14 88888.00 2017-09-25 20:16:24.909 268 11458.10 125.22 57022.12 88888.00 2017-09-25 20:16:25.409 268 11458.12 125.25 57022.09 88888.00 2017-09-25 20:16:25.909 268 11458.08 125.22 57022.10 88888.00 2017-09-25 20:16:26.409 268 11458.05 125.16 57022.07 88888.00 2017-09-25 20:16:26.909 268 11458.06 125.20 57022.00 88888.00 2017-09-25 20:16:27.409 268 11458.06 125.26 57022.05 88888.00 2017-09-25 20:16:27.909 268 11458.05 125.25 57022.07 88888.00 2017-09-25 20:16:28.409 268 11458.04 125.19 57021.99 88888.00 2017-09-25 20:16:28.909 268 11458.02 125.18 57021.91 88888.00 2017-09-25 20:16:29.410 268 11458.07 125.21 57021.96 88888.00 2017-09-25 20:16:29.910 268 11458.08 125.20 57022.01 88888.00 2017-09-25 20:16:30.410 268 11458.05 125.19 57022.00 88888.00 2017-09-25 20:16:30.910 268 11458.04 125.14 57021.97 88888.00 2017-09-25 20:16:31.410 268 11458.04 125.12 57021.86 88888.00 2017-09-25 20:16:31.910 268 11458.05 125.15 57021.86 88888.00 2017-09-25 20:16:32.410 268 11458.04 125.09 57021.87 88888.00 2017-09-25 20:16:32.910 268 11458.02 125.05 57021.79 88888.00 2017-09-25 20:16:33.410 268 11458.12 125.03 57021.77 88888.00 2017-09-25 20:16:33.910 268 11458.19 125.08 57021.72 88888.00 2017-09-25 20:16:34.410 268 11458.13 125.08 57021.78 88888.00 2017-09-25 20:16:34.910 268 11458.13 125.03 57021.78 88888.00 2017-09-25 20:16:35.410 268 11458.14 125.01 57021.78 88888.00 2017-09-25 20:16:35.910 268 11458.19 125.02 57021.81 88888.00 2017-09-25 20:16:36.410 268 11458.19 125.08 57021.84 88888.00 2017-09-25 20:16:36.910 268 11458.20 125.12 57021.88 88888.00 2017-09-25 20:16:37.410 268 11458.22 125.09 57021.83 88888.00 2017-09-25 20:16:37.910 268 11458.22 125.09 57021.75 88888.00 2017-09-25 20:16:38.410 268 11458.27 125.15 57021.74 88888.00 2017-09-25 20:16:38.910 268 11458.26 125.14 57021.78 88888.00 2017-09-25 20:16:39.410 268 11458.22 125.21 57021.68 88888.00 2017-09-25 20:16:39.910 268 11458.21 125.23 57021.72 88888.00 2017-09-25 20:16:40.410 268 11458.21 125.18 57021.73 88888.00 2017-09-25 20:16:40.910 268 11458.24 125.14 57021.74 88888.00 2017-09-25 20:16:41.410 268 11458.24 125.14 57021.79 88888.00 2017-09-25 20:16:41.910 268 11458.25 125.19 57021.79 88888.00 2017-09-25 20:16:42.410 268 11458.26 125.15 57021.73 88888.00 2017-09-25 20:16:42.910 268 11458.24 125.16 57021.80 88888.00 2017-09-25 20:16:43.410 268 11458.27 125.18 57021.80 88888.00 2017-09-25 20:16:43.910 268 11458.27 125.14 57021.80 88888.00 2017-09-25 20:16:44.410 268 11458.26 125.18 57021.79 88888.00 2017-09-25 20:16:44.910 268 11458.24 125.21 57021.79 88888.00 2017-09-25 20:16:45.410 268 11458.27 125.21 57021.79 88888.00 2017-09-25 20:16:45.910 268 11458.26 125.26 57021.77 88888.00 2017-09-25 20:16:46.410 268 11458.26 125.18 57021.75 88888.00 2017-09-25 20:16:46.910 268 11458.26 125.20 57021.74 88888.00 2017-09-25 20:16:47.410 268 11458.26 125.13 57021.65 88888.00 2017-09-25 20:16:47.910 268 11458.26 125.14 57021.67 88888.00 2017-09-25 20:16:48.410 268 11458.27 125.16 57021.62 88888.00 2017-09-25 20:16:48.910 268 11458.20 125.20 57021.71 88888.00 2017-09-25 20:16:49.410 268 11458.21 125.18 57021.73 88888.00 2017-09-25 20:16:49.910 268 11458.24 125.13 57021.68 88888.00 2017-09-25 20:16:50.410 268 11458.24 125.12 57021.65 88888.00 2017-09-25 20:16:50.910 268 11458.22 125.10 57021.64 88888.00 2017-09-25 20:16:51.410 268 11458.27 125.08 57021.69 88888.00 2017-09-25 20:16:51.910 268 11458.32 125.12 57021.61 88888.00 2017-09-25 20:16:52.410 268 11458.26 125.19 57021.49 88888.00 2017-09-25 20:16:52.910 268 11458.26 125.15 57021.53 88888.00 2017-09-25 20:16:53.410 268 11458.34 125.15 57021.47 88888.00 2017-09-25 20:16:53.910 268 11458.36 125.18 57021.52 88888.00 2017-09-25 20:16:54.410 268 11458.33 125.15 57021.55 88888.00 2017-09-25 20:16:54.910 268 11458.34 125.18 57021.53 88888.00 2017-09-25 20:16:55.410 268 11458.33 125.12 57021.52 88888.00 2017-09-25 20:16:55.910 268 11458.33 125.03 57021.45 88888.00 2017-09-25 20:16:56.410 268 11458.38 125.08 57021.41 88888.00 2017-09-25 20:16:56.910 268 11458.34 125.14 57021.39 88888.00 2017-09-25 20:16:57.410 268 11458.33 125.12 57021.35 88888.00 2017-09-25 20:16:57.910 268 11458.33 125.10 57021.35 88888.00 2017-09-25 20:16:58.410 268 11458.33 125.08 57021.29 88888.00 2017-09-25 20:16:58.910 268 11458.36 125.02 57021.24 88888.00 2017-09-25 20:16:59.410 268 11458.31 125.05 57021.24 88888.00 2017-09-25 20:16:59.910 268 11458.34 125.06 57021.23 88888.00 2017-09-25 20:17:00.410 268 11458.39 125.12 57021.21 88888.00 2017-09-25 20:17:00.910 268 11458.39 125.07 57021.24 88888.00 2017-09-25 20:17:01.410 268 11458.42 125.02 57021.20 88888.00 2017-09-25 20:17:01.910 268 11458.41 124.99 57021.19 88888.00 2017-09-25 20:17:02.410 268 11458.39 124.99 57021.15 88888.00 2017-09-25 20:17:02.910 268 11458.35 125.06 57021.11 88888.00 2017-09-25 20:17:03.410 268 11458.43 125.09 57021.13 88888.00 2017-09-25 20:17:03.910 268 11458.49 125.08 57021.10 88888.00 2017-09-25 20:17:04.410 268 11458.48 125.00 57021.04 88888.00 2017-09-25 20:17:04.910 268 11458.47 124.94 57021.03 88888.00 2017-09-25 20:17:05.410 268 11458.50 124.96 57021.02 88888.00 2017-09-25 20:17:05.910 268 11458.52 125.00 57021.03 88888.00 2017-09-25 20:17:06.410 268 11458.49 125.02 57021.07 88888.00 2017-09-25 20:17:06.910 268 11458.46 125.02 57021.04 88888.00 2017-09-25 20:17:07.410 268 11458.50 125.02 57021.02 88888.00 2017-09-25 20:17:07.910 268 11458.48 125.03 57020.98 88888.00 2017-09-25 20:17:08.410 268 11458.50 125.02 57020.94 88888.00 2017-09-25 20:17:08.910 268 11458.47 125.01 57020.90 88888.00 2017-09-25 20:17:09.410 268 11458.49 125.02 57020.91 88888.00 2017-09-25 20:17:09.910 268 11458.47 125.01 57020.89 88888.00 2017-09-25 20:17:10.410 268 11458.48 125.00 57020.90 88888.00 2017-09-25 20:17:10.910 268 11458.47 125.02 57020.97 88888.00 2017-09-25 20:17:11.410 268 11458.48 125.02 57020.92 88888.00 2017-09-25 20:17:11.910 268 11458.48 125.02 57020.87 88888.00 2017-09-25 20:17:12.410 268 11458.49 125.00 57020.81 88888.00 2017-09-25 20:17:12.910 268 11458.54 125.00 57020.75 88888.00 2017-09-25 20:17:13.410 268 11458.59 124.95 57020.70 88888.00 2017-09-25 20:17:13.910 268 11458.56 124.93 57020.74 88888.00 2017-09-25 20:17:14.410 268 11458.54 124.94 57020.70 88888.00 2017-09-25 20:17:14.910 268 11458.56 124.89 57020.71 88888.00 2017-09-25 20:17:15.410 268 11458.48 124.89 57020.69 88888.00 2017-09-25 20:17:15.910 268 11458.52 124.88 57020.69 88888.00 2017-09-25 20:17:16.410 268 11458.56 124.92 57020.72 88888.00 2017-09-25 20:17:16.910 268 11458.53 124.92 57020.71 88888.00 2017-09-25 20:17:17.410 268 11458.59 124.89 57020.66 88888.00 2017-09-25 20:17:17.910 268 11458.60 124.94 57020.65 88888.00 2017-09-25 20:17:18.410 268 11458.61 124.86 57020.64 88888.00 2017-09-25 20:17:18.910 268 11458.60 124.86 57020.68 88888.00 2017-09-25 20:17:19.410 268 11458.60 124.79 57020.59 88888.00 2017-09-25 20:17:19.910 268 11458.60 124.81 57020.58 88888.00 2017-09-25 20:17:20.410 268 11458.62 124.86 57020.55 88888.00 2017-09-25 20:17:20.910 268 11458.60 124.92 57020.56 88888.00 2017-09-25 20:17:21.410 268 11458.67 124.92 57020.53 88888.00 2017-09-25 20:17:21.910 268 11458.67 124.91 57020.56 88888.00 2017-09-25 20:17:22.410 268 11458.66 124.92 57020.53 88888.00 2017-09-25 20:17:22.910 268 11458.63 124.94 57020.47 88888.00 2017-09-25 20:17:23.410 268 11458.63 124.86 57020.44 88888.00 2017-09-25 20:17:23.910 268 11458.66 124.85 57020.43 88888.00 2017-09-25 20:17:24.410 268 11458.64 124.91 57020.46 88888.00 2017-09-25 20:17:24.910 268 11458.67 124.89 57020.49 88888.00 2017-09-25 20:17:25.410 268 11458.69 124.87 57020.45 88888.00 2017-09-25 20:17:25.910 268 11458.70 124.84 57020.37 88888.00 2017-09-25 20:17:26.410 268 11458.68 124.84 57020.40 88888.00 2017-09-25 20:17:26.910 268 11458.68 124.88 57020.34 88888.00 2017-09-25 20:17:27.410 268 11458.74 124.89 57020.27 88888.00 2017-09-25 20:17:27.910 268 11458.78 124.85 57020.27 88888.00 2017-09-25 20:17:28.410 268 11458.77 124.86 57020.20 88888.00 2017-09-25 20:17:28.910 268 11458.73 124.85 57020.18 88888.00 2017-09-25 20:17:29.410 268 11458.74 124.84 57020.15 88888.00 2017-09-25 20:17:29.910 268 11458.78 124.81 57020.10 88888.00 2017-09-25 20:17:30.410 268 11458.81 124.84 57020.06 88888.00 2017-09-25 20:17:30.910 268 11458.78 124.82 57020.06 88888.00 2017-09-25 20:17:31.410 268 11458.75 124.81 57020.04 88888.00 2017-09-25 20:17:31.910 268 11458.75 124.84 57020.08 88888.00 2017-09-25 20:17:32.410 268 11458.78 124.82 57020.08 88888.00 2017-09-25 20:17:32.910 268 11458.80 124.84 57020.12 88888.00 2017-09-25 20:17:33.410 268 11458.83 124.85 57020.11 88888.00 2017-09-25 20:17:33.910 268 11458.84 124.85 57020.10 88888.00 2017-09-25 20:17:34.410 268 11458.81 124.82 57020.01 88888.00 2017-09-25 20:17:34.910 268 11458.78 124.85 57020.01 88888.00 2017-09-25 20:17:35.410 268 11458.77 124.86 57020.07 88888.00 2017-09-25 20:17:35.910 268 11458.82 124.82 57020.02 88888.00 2017-09-25 20:17:36.410 268 11458.83 124.85 57019.98 88888.00 2017-09-25 20:17:36.910 268 11458.81 124.87 57019.97 88888.00 2017-09-25 20:17:37.410 268 11458.87 124.85 57020.01 88888.00 2017-09-25 20:17:37.910 268 11458.84 124.88 57020.01 88888.00 2017-09-25 20:17:38.410 268 11458.83 124.91 57019.97 88888.00 2017-09-25 20:17:38.910 268 11458.81 124.80 57020.01 88888.00 2017-09-25 20:17:39.410 268 11458.81 124.84 57020.02 88888.00 2017-09-25 20:17:39.910 268 11458.88 124.86 57020.00 88888.00 2017-09-25 20:17:40.410 268 11458.91 124.89 57020.02 88888.00 2017-09-25 20:17:40.910 268 11458.92 124.87 57019.97 88888.00 2017-09-25 20:17:41.410 268 11458.90 124.84 57019.87 88888.00 2017-09-25 20:17:41.910 268 11458.90 124.85 57019.83 88888.00 2017-09-25 20:17:42.410 268 11458.91 124.89 57019.89 88888.00 2017-09-25 20:17:42.910 268 11458.91 124.93 57019.91 88888.00 2017-09-25 20:17:43.410 268 11458.91 124.89 57019.88 88888.00 2017-09-25 20:17:43.910 268 11458.92 124.88 57019.86 88888.00 2017-09-25 20:17:44.410 268 11458.91 124.99 57019.80 88888.00 2017-09-25 20:17:44.910 268 11458.97 124.99 57019.81 88888.00 2017-09-25 20:17:45.410 268 11458.88 124.99 57019.85 88888.00 2017-09-25 20:17:45.910 268 11458.88 124.99 57019.85 88888.00 2017-09-25 20:17:46.410 268 11458.91 124.98 57019.83 88888.00 2017-09-25 20:17:46.910 268 11458.92 124.98 57019.88 88888.00 2017-09-25 20:17:47.410 268 11458.99 124.99 57019.87 88888.00 2017-09-25 20:17:47.910 268 11459.01 124.98 57019.86 88888.00 2017-09-25 20:17:48.410 268 11459.08 125.00 57019.92 88888.00 2017-09-25 20:17:48.910 268 11459.10 124.98 57019.94 88888.00 2017-09-25 20:17:49.410 268 11459.09 125.01 57019.88 88888.00 2017-09-25 20:17:49.910 268 11459.10 125.01 57019.92 88888.00 2017-09-25 20:17:50.410 268 11459.12 125.01 57019.92 88888.00 2017-09-25 20:17:50.910 268 11459.09 125.01 57019.88 88888.00 2017-09-25 20:17:51.410 268 11459.18 125.02 57019.93 88888.00 2017-09-25 20:17:51.910 268 11459.20 125.05 57019.97 88888.00 2017-09-25 20:17:52.410 268 11459.19 125.06 57019.93 88888.00 2017-09-25 20:17:52.910 268 11459.16 125.02 57019.98 88888.00 2017-09-25 20:17:53.410 268 11459.17 125.07 57020.05 88888.00 2017-09-25 20:17:53.910 268 11459.24 125.05 57020.10 88888.00 2017-09-25 20:17:54.410 268 11459.29 125.06 57020.06 88888.00 2017-09-25 20:17:54.910 268 11459.31 125.06 57019.99 88888.00 2017-09-25 20:17:55.410 268 11459.26 125.05 57020.01 88888.00 2017-09-25 20:17:55.910 268 11459.24 125.07 57020.05 88888.00 2017-09-25 20:17:56.410 268 11459.25 125.09 57020.06 88888.00 2017-09-25 20:17:56.910 268 11459.30 125.12 57020.06 88888.00 2017-09-25 20:17:57.410 268 11459.33 125.10 57020.00 88888.00 2017-09-25 20:17:57.910 268 11459.33 125.08 57020.00 88888.00 2017-09-25 20:17:58.410 268 11459.31 125.05 57019.99 88888.00 2017-09-25 20:17:58.910 268 11459.31 125.07 57020.06 88888.00 2017-09-25 20:17:59.410 268 11459.37 125.14 57020.11 88888.00 2017-09-25 20:17:59.910 268 11459.38 125.18 57020.07 88888.00 2017-09-25 20:18:00.410 268 11459.42 125.13 57020.00 88888.00 2017-09-25 20:18:00.910 268 11459.38 125.16 57020.07 88888.00 2017-09-25 20:18:01.410 268 11459.45 125.20 57020.10 88888.00 2017-09-25 20:18:01.910 268 11459.47 125.25 57020.13 88888.00 2017-09-25 20:18:02.410 268 11459.44 125.22 57020.13 88888.00 2017-09-25 20:18:02.910 268 11459.44 125.21 57020.14 88888.00 2017-09-25 20:18:03.410 268 11459.47 125.25 57020.14 88888.00 2017-09-25 20:18:03.910 268 11459.50 125.25 57020.12 88888.00 2017-09-25 20:18:04.410 268 11459.49 125.27 57020.11 88888.00 2017-09-25 20:18:04.910 268 11459.47 125.26 57020.14 88888.00 2017-09-25 20:18:05.410 268 11459.58 125.25 57020.20 88888.00 2017-09-25 20:18:05.910 268 11459.57 125.29 57020.18 88888.00 2017-09-25 20:18:06.410 268 11459.54 125.30 57020.14 88888.00 2017-09-25 20:18:06.910 268 11459.56 125.26 57020.17 88888.00 2017-09-25 20:18:07.410 268 11459.52 125.22 57020.18 88888.00 2017-09-25 20:18:07.910 268 11459.53 125.27 57020.24 88888.00 2017-09-25 20:18:08.410 268 11459.58 125.27 57020.18 88888.00 2017-09-25 20:18:08.910 268 11459.60 125.23 57020.10 88888.00 2017-09-25 20:18:09.410 268 11459.59 125.23 57020.08 88888.00 2017-09-25 20:18:09.910 268 11459.60 125.25 57020.17 88888.00 2017-09-25 20:18:10.410 268 11459.63 125.25 57020.23 88888.00 2017-09-25 20:18:10.910 268 11459.63 125.27 57020.30 88888.00 2017-09-25 20:18:11.410 268 11459.65 125.28 57020.33 88888.00 2017-09-25 20:18:11.910 268 11459.66 125.27 57020.33 88888.00 2017-09-25 20:18:12.410 268 11459.65 125.30 57020.25 88888.00 2017-09-25 20:18:12.910 268 11459.64 125.27 57020.25 88888.00 2017-09-25 20:18:13.410 268 11459.67 125.28 57020.15 88888.00 2017-09-25 20:18:13.910 268 11459.70 125.27 57020.20 88888.00 2017-09-25 20:18:14.410 268 11459.77 125.27 57020.25 88888.00 2017-09-25 20:18:14.910 268 11459.75 125.22 57020.33 88888.00 2017-09-25 20:18:15.410 268 11459.80 125.21 57020.33 88888.00 2017-09-25 20:18:15.910 268 11459.74 125.22 57020.27 88888.00 2017-09-25 20:18:16.410 268 11459.70 125.26 57020.27 88888.00 2017-09-25 20:18:16.910 268 11459.72 125.30 57020.38 88888.00 2017-09-25 20:18:17.410 268 11459.78 125.32 57020.32 88888.00 2017-09-25 20:18:17.910 268 11459.75 125.30 57020.30 88888.00 2017-09-25 20:18:18.410 268 11459.70 125.33 57020.27 88888.00 2017-09-25 20:18:18.910 268 11459.72 125.22 57020.21 88888.00 2017-09-25 20:18:19.410 268 11459.74 125.16 57020.18 88888.00 2017-09-25 20:18:19.910 268 11459.78 125.21 57020.26 88888.00 2017-09-25 20:18:20.410 268 11459.82 125.28 57020.33 88888.00 2017-09-25 20:18:20.910 268 11459.93 125.29 57020.26 88888.00 2017-09-25 20:18:21.410 268 11459.94 125.32 57020.30 88888.00 2017-09-25 20:18:21.910 268 11459.85 125.37 57020.30 88888.00 2017-09-25 20:18:22.410 268 11459.78 125.40 57020.33 88888.00 2017-09-25 20:18:22.910 268 11459.88 125.39 57020.31 88888.00 2017-09-25 20:18:23.410 268 11459.88 125.41 57020.32 88888.00 2017-09-25 20:18:23.910 268 11459.88 125.40 57020.33 88888.00 2017-09-25 20:18:24.410 268 11459.86 125.41 57020.30 88888.00 2017-09-25 20:18:24.910 268 11459.81 125.42 57020.34 88888.00 2017-09-25 20:18:25.410 268 11459.81 125.42 57020.34 88888.00 2017-09-25 20:18:25.910 268 11459.91 125.44 57020.32 88888.00 2017-09-25 20:18:26.410 268 11459.89 125.44 57020.31 88888.00 2017-09-25 20:18:26.910 268 11459.87 125.43 57020.30 88888.00 2017-09-25 20:18:27.410 268 11459.87 125.49 57020.25 88888.00 2017-09-25 20:18:27.910 268 11459.85 125.43 57020.30 88888.00 2017-09-25 20:18:28.410 268 11459.91 125.39 57020.30 88888.00 2017-09-25 20:18:28.910 268 11459.94 125.44 57020.33 88888.00 2017-09-25 20:18:29.410 268 11459.92 125.43 57020.30 88888.00 2017-09-25 20:18:29.910 268 11459.91 125.44 57020.31 88888.00 2017-09-25 20:18:30.410 268 11459.93 125.49 57020.33 88888.00 2017-09-25 20:18:30.910 268 11459.95 125.50 57020.31 88888.00 2017-09-25 20:18:31.410 268 11459.95 125.55 57020.30 88888.00 2017-09-25 20:18:31.910 268 11459.94 125.57 57020.37 88888.00 2017-09-25 20:18:32.410 268 11459.92 125.62 57020.24 88888.00 2017-09-25 20:18:32.910 268 11459.95 125.59 57020.21 88888.00 2017-09-25 20:18:33.410 268 11459.99 125.57 57020.25 88888.00 2017-09-25 20:18:33.910 268 11460.01 125.60 57020.21 88888.00 2017-09-25 20:18:34.410 268 11459.98 125.54 57020.23 88888.00 2017-09-25 20:18:34.910 268 11460.01 125.54 57020.20 88888.00 2017-09-25 20:18:35.410 268 11460.05 125.61 57020.17 88888.00 2017-09-25 20:18:35.910 268 11460.08 125.63 57020.18 88888.00 2017-09-25 20:18:36.410 268 11460.10 125.69 57020.15 88888.00 2017-09-25 20:18:36.910 268 11460.08 125.68 57020.12 88888.00 2017-09-25 20:18:37.410 268 11460.09 125.61 57020.08 88888.00 2017-09-25 20:18:37.910 268 11460.12 125.66 57020.18 88888.00 2017-09-25 20:18:38.410 268 11460.14 125.66 57020.24 88888.00 2017-09-25 20:18:38.910 268 11460.21 125.70 57020.18 88888.00 2017-09-25 20:18:39.411 268 11460.22 125.74 57020.17 88888.00 2017-09-25 20:18:39.911 268 11460.23 125.68 57020.19 88888.00 2017-09-25 20:18:40.411 268 11460.21 125.64 57020.15 88888.00 2017-09-25 20:18:40.911 268 11460.24 125.67 57020.19 88888.00 2017-09-25 20:18:41.411 268 11460.26 125.66 57020.17 88888.00 2017-09-25 20:18:41.911 268 11460.30 125.68 57020.11 88888.00 2017-09-25 20:18:42.411 268 11460.31 125.67 57020.11 88888.00 2017-09-25 20:18:42.911 268 11460.29 125.70 57020.06 88888.00 2017-09-25 20:18:43.411 268 11460.36 125.73 57020.11 88888.00 2017-09-25 20:18:43.911 268 11460.45 125.71 57020.15 88888.00 2017-09-25 20:18:44.411 268 11460.44 125.73 57020.14 88888.00 2017-09-25 20:18:44.911 268 11460.47 125.75 57020.06 88888.00 2017-09-25 20:18:45.411 268 11460.45 125.75 57020.12 88888.00 2017-09-25 20:18:45.911 268 11460.48 125.75 57020.15 88888.00 2017-09-25 20:18:46.411 268 11460.54 125.75 57020.15 88888.00 2017-09-25 20:18:46.911 268 11460.54 125.75 57020.17 88888.00 2017-09-25 20:18:47.411 268 11460.45 125.76 57020.17 88888.00 2017-09-25 20:18:47.911 268 11460.41 125.81 57020.18 88888.00 2017-09-25 20:18:48.411 268 11460.44 125.77 57020.13 88888.00 2017-09-25 20:18:48.911 268 11460.52 125.74 57020.21 88888.00 2017-09-25 20:18:49.411 268 11460.50 125.78 57020.23 88888.00 2017-09-25 20:18:49.911 268 11460.49 125.80 57020.20 88888.00 2017-09-25 20:18:50.411 268 11460.48 125.84 57020.23 88888.00 2017-09-25 20:18:50.911 268 11460.47 125.86 57020.26 88888.00 2017-09-25 20:18:51.411 268 11460.50 125.84 57020.31 88888.00 2017-09-25 20:18:51.911 268 11460.55 125.84 57020.29 88888.00 2017-09-25 20:18:52.411 268 11460.57 125.86 57020.23 88888.00 2017-09-25 20:18:52.911 268 11460.56 125.89 57020.27 88888.00 2017-09-25 20:18:53.411 268 11460.58 125.89 57020.26 88888.00 2017-09-25 20:18:53.911 268 11460.56 125.93 57020.29 88888.00 2017-09-25 20:18:54.411 268 11460.56 125.91 57020.27 88888.00 2017-09-25 20:18:54.911 268 11460.57 125.93 57020.25 88888.00 2017-09-25 20:18:55.411 268 11460.52 125.93 57020.24 88888.00 2017-09-25 20:18:55.911 268 11460.58 125.93 57020.31 88888.00 2017-09-25 20:18:56.411 268 11460.62 125.93 57020.39 88888.00 2017-09-25 20:18:56.911 268 11460.64 125.96 57020.34 88888.00 2017-09-25 20:18:57.411 268 11460.58 125.97 57020.36 88888.00 2017-09-25 20:18:57.911 268 11460.59 126.04 57020.45 88888.00 2017-09-25 20:18:58.411 268 11460.59 126.03 57020.50 88888.00 2017-09-25 20:18:58.911 268 11460.61 126.01 57020.49 88888.00 2017-09-25 20:18:59.411 268 11460.63 126.04 57020.44 88888.00 2017-09-25 20:18:59.911 268 11460.63 126.07 57020.46 88888.00 2017-09-25 20:19:00.411 268 11460.66 126.10 57020.51 88888.00 2017-09-25 20:19:00.911 268 11460.65 126.14 57020.49 88888.00 2017-09-25 20:19:01.411 268 11460.68 126.14 57020.51 88888.00 2017-09-25 20:19:01.911 268 11460.66 126.14 57020.46 88888.00 2017-09-25 20:19:02.411 268 11460.66 126.18 57020.49 88888.00 2017-09-25 20:19:02.911 268 11460.68 126.24 57020.57 88888.00 2017-09-25 20:19:03.411 268 11460.69 126.22 57020.62 88888.00 2017-09-25 20:19:03.911 268 11460.71 126.23 57020.65 88888.00 2017-09-25 20:19:04.411 268 11460.70 126.23 57020.59 88888.00 2017-09-25 20:19:04.911 268 11460.72 126.24 57020.58 88888.00 2017-09-25 20:19:05.411 268 11460.71 126.22 57020.64 88888.00 2017-09-25 20:19:05.911 268 11460.71 126.23 57020.68 88888.00 2017-09-25 20:19:06.411 268 11460.72 126.29 57020.72 88888.00 2017-09-25 20:19:06.911 268 11460.77 126.28 57020.78 88888.00 2017-09-25 20:19:07.411 268 11460.76 126.31 57020.76 88888.00 2017-09-25 20:19:07.911 268 11460.77 126.35 57020.70 88888.00 2017-09-25 20:19:08.411 268 11460.81 126.37 57020.76 88888.00 2017-09-25 20:19:08.911 268 11460.82 126.37 57020.79 88888.00 2017-09-25 20:19:09.411 268 11460.79 126.37 57020.79 88888.00 2017-09-25 20:19:09.911 268 11460.79 126.44 57020.88 88888.00 2017-09-25 20:19:10.411 268 11460.83 126.44 57020.88 88888.00 2017-09-25 20:19:10.911 268 11460.85 126.43 57020.94 88888.00 2017-09-25 20:19:11.411 268 11460.86 126.45 57021.01 88888.00 2017-09-25 20:19:11.911 268 11460.89 126.44 57021.08 88888.00 2017-09-25 20:19:12.411 268 11460.90 126.49 57021.13 88888.00 2017-09-25 20:19:12.911 268 11460.89 126.50 57021.14 88888.00 2017-09-25 20:19:13.411 268 11460.91 126.52 57021.15 88888.00 2017-09-25 20:19:13.911 268 11460.91 126.48 57021.19 88888.00 2017-09-25 20:19:14.411 268 11460.93 126.45 57021.15 88888.00 2017-09-25 20:19:14.911 268 11460.93 126.48 57021.13 88888.00 2017-09-25 20:19:15.411 268 11460.92 126.51 57021.13 88888.00 2017-09-25 20:19:15.911 268 11460.98 126.54 57021.20 88888.00 2017-09-25 20:19:16.411 268 11460.97 126.57 57021.20 88888.00 2017-09-25 20:19:16.911 268 11460.99 126.55 57021.23 88888.00 2017-09-25 20:19:17.411 268 11461.04 126.57 57021.29 88888.00 2017-09-25 20:19:17.911 268 11460.99 126.62 57021.30 88888.00 2017-09-25 20:19:18.411 268 11461.07 126.64 57021.30 88888.00 2017-09-25 20:19:18.911 268 11461.07 126.71 57021.34 88888.00 2017-09-25 20:19:19.411 268 11461.09 126.71 57021.33 88888.00 2017-09-25 20:19:19.911 268 11461.09 126.66 57021.36 88888.00 2017-09-25 20:19:20.411 268 11461.14 126.70 57021.37 88888.00 2017-09-25 20:19:20.911 268 11461.16 126.66 57021.41 88888.00 2017-09-25 20:19:21.411 268 11461.17 126.61 57021.43 88888.00 2017-09-25 20:19:21.911 268 11461.12 126.64 57021.47 88888.00 2017-09-25 20:19:22.411 268 11461.14 126.64 57021.47 88888.00 2017-09-25 20:19:22.911 268 11461.17 126.62 57021.49 88888.00 2017-09-25 20:19:23.411 268 11461.23 126.62 57021.56 88888.00 2017-09-25 20:19:23.911 268 11461.20 126.66 57021.64 88888.00 2017-09-25 20:19:24.411 268 11461.18 126.73 57021.68 88888.00 2017-09-25 20:19:24.911 268 11461.14 126.79 57021.69 88888.00 2017-09-25 20:19:25.411 268 11461.14 126.85 57021.71 88888.00 2017-09-25 20:19:25.911 268 11461.20 126.82 57021.61 88888.00 2017-09-25 20:19:26.411 268 11461.21 126.85 57021.67 88888.00 2017-09-25 20:19:26.911 268 11461.14 126.88 57021.77 88888.00 2017-09-25 20:19:27.411 268 11461.13 126.88 57021.75 88888.00 2017-09-25 20:19:27.911 268 11461.23 126.92 57021.77 88888.00 2017-09-25 20:19:28.411 268 11461.23 126.93 57021.81 88888.00 2017-09-25 20:19:28.911 268 11461.21 126.92 57021.81 88888.00 2017-09-25 20:19:29.411 268 11461.21 126.95 57021.85 88888.00 2017-09-25 20:19:29.911 268 11461.23 126.96 57021.91 88888.00 2017-09-25 20:19:30.411 268 11461.27 126.96 57021.88 88888.00 2017-09-25 20:19:30.911 268 11461.27 126.98 57021.94 88888.00 2017-09-25 20:19:31.411 268 11461.27 126.99 57021.99 88888.00 2017-09-25 20:19:31.911 268 11461.28 127.07 57022.01 88888.00 2017-09-25 20:19:32.411 268 11461.26 127.09 57022.00 88888.00 2017-09-25 20:19:32.911 268 11461.26 127.10 57022.04 88888.00 2017-09-25 20:19:33.411 268 11461.28 127.07 57022.04 88888.00 2017-09-25 20:19:33.911 268 11461.30 127.05 57022.06 88888.00 2017-09-25 20:19:34.411 268 11461.38 127.05 57022.09 88888.00 2017-09-25 20:19:34.911 268 11461.35 127.12 57022.16 88888.00 2017-09-25 20:19:35.411 268 11461.33 127.19 57022.19 88888.00 2017-09-25 20:19:35.911 268 11461.31 127.17 57022.18 88888.00 2017-09-25 20:19:36.411 268 11461.35 127.12 57022.19 88888.00 2017-09-25 20:19:36.911 268 11461.37 127.14 57022.23 88888.00 2017-09-25 20:19:37.411 268 11461.35 127.19 57022.26 88888.00 2017-09-25 20:19:37.911 268 11461.40 127.25 57022.33 88888.00 2017-09-25 20:19:38.411 268 11461.38 127.23 57022.29 88888.00 2017-09-25 20:19:38.911 268 11461.40 127.24 57022.28 88888.00 2017-09-25 20:19:39.411 268 11461.40 127.24 57022.42 88888.00 2017-09-25 20:19:39.911 268 11461.42 127.26 57022.43 88888.00 2017-09-25 20:19:40.411 268 11461.42 127.25 57022.41 88888.00 2017-09-25 20:19:40.911 268 11461.45 127.23 57022.39 88888.00 2017-09-25 20:19:41.411 268 11461.48 127.22 57022.37 88888.00 2017-09-25 20:19:41.911 268 11461.52 127.18 57022.35 88888.00 2017-09-25 20:19:42.411 268 11461.53 127.26 57022.38 88888.00 2017-09-25 20:19:42.911 268 11461.54 127.32 57022.39 88888.00 2017-09-25 20:19:43.411 268 11461.54 127.32 57022.45 88888.00 2017-09-25 20:19:43.911 268 11461.45 127.27 57022.51 88888.00 2017-09-25 20:19:44.411 268 11461.44 127.29 57022.50 88888.00 2017-09-25 20:19:44.911 268 11461.48 127.31 57022.43 88888.00 2017-09-25 20:19:45.411 268 11461.49 127.32 57022.42 88888.00 2017-09-25 20:19:45.911 268 11461.48 127.34 57022.44 88888.00 2017-09-25 20:19:46.411 268 11461.48 127.31 57022.43 88888.00 2017-09-25 20:19:46.911 268 11461.49 127.34 57022.45 88888.00 2017-09-25 20:19:47.411 268 11461.55 127.39 57022.46 88888.00 2017-09-25 20:19:47.911 268 11461.60 127.43 57022.50 88888.00 2017-09-25 20:19:48.411 268 11461.59 127.40 57022.51 88888.00 2017-09-25 20:19:48.911 268 11461.59 127.38 57022.48 88888.00 2017-09-25 20:19:49.411 268 11461.59 127.45 57022.54 88888.00 2017-09-25 20:19:49.911 268 11461.58 127.44 57022.56 88888.00 2017-09-25 20:19:50.411 268 11461.60 127.48 57022.50 88888.00 2017-09-25 20:19:50.911 268 11461.60 127.47 57022.54 88888.00 2017-09-25 20:19:51.411 268 11461.61 127.41 57022.58 88888.00 2017-09-25 20:19:51.911 268 11461.58 127.46 57022.56 88888.00 2017-09-25 20:19:52.411 268 11461.58 127.48 57022.57 88888.00 2017-09-25 20:19:52.911 268 11461.56 127.51 57022.63 88888.00 2017-09-25 20:19:53.411 268 11461.55 127.48 57022.69 88888.00 2017-09-25 20:19:53.911 268 11461.56 127.43 57022.57 88888.00 2017-09-25 20:19:54.411 268 11461.60 127.43 57022.49 88888.00 2017-09-25 20:19:54.911 268 11461.59 127.40 57022.49 88888.00 2017-09-25 20:19:55.411 268 11461.58 127.41 57022.48 88888.00 2017-09-25 20:19:55.911 268 11461.58 127.46 57022.45 88888.00 2017-09-25 20:19:56.411 268 11461.65 127.50 57022.50 88888.00 2017-09-25 20:19:56.911 268 11461.68 127.47 57022.52 88888.00 2017-09-25 20:19:57.411 268 11461.60 127.51 57022.57 88888.00 2017-09-25 20:19:57.911 268 11461.60 127.50 57022.52 88888.00 2017-09-25 20:19:58.411 268 11461.67 127.48 57022.65 88888.00 2017-09-25 20:19:58.911 268 11461.68 127.46 57022.68 88888.00 2017-09-25 20:19:59.411 268 11461.68 127.55 57022.58 88888.00 2017-09-25 20:19:59.911 268 11461.68 127.53 57022.59 88888.00 2017-09-25 20:20:00.411 268 11461.63 127.60 57022.58 88888.00 2017-09-25 20:20:00.911 268 11461.63 127.57 57022.57 88888.00 2017-09-25 20:20:01.411 268 11461.62 127.60 57022.57 88888.00 2017-09-25 20:20:01.911 268 11461.62 127.59 57022.61 88888.00 2017-09-25 20:20:02.411 268 11461.61 127.63 57022.65 88888.00 2017-09-25 20:20:02.911 268 11461.63 127.64 57022.69 88888.00 2017-09-25 20:20:03.411 268 11461.66 127.64 57022.70 88888.00 2017-09-25 20:20:03.911 268 11461.65 127.64 57022.67 88888.00 2017-09-25 20:20:04.411 268 11461.65 127.61 57022.67 88888.00 2017-09-25 20:20:04.911 268 11461.62 127.61 57022.64 88888.00 2017-09-25 20:20:05.411 268 11461.61 127.60 57022.70 88888.00 2017-09-25 20:20:05.911 268 11461.61 127.60 57022.70 88888.00 2017-09-25 20:20:06.411 268 11461.65 127.65 57022.67 88888.00 2017-09-25 20:20:06.911 268 11461.66 127.89 57022.70 88888.00 2017-09-25 20:20:07.411 268 11461.68 127.95 57022.68 88888.00 2017-09-25 20:20:07.911 268 11461.65 127.73 57022.74 88888.00 2017-09-25 20:20:08.411 268 11461.66 127.61 57022.78 88888.00 2017-09-25 20:20:08.911 268 11461.67 127.60 57022.74 88888.00 2017-09-25 20:20:09.411 268 11461.63 127.58 57022.68 88888.00 2017-09-25 20:20:09.911 268 11461.68 127.55 57022.65 88888.00 2017-09-25 20:20:10.411 268 11461.67 127.58 57022.70 88888.00 2017-09-25 20:20:10.911 268 11461.61 127.59 57022.76 88888.00 2017-09-25 20:20:11.411 268 11461.66 127.61 57022.73 88888.00 2017-09-25 20:20:11.911 268 11461.65 127.68 57022.80 88888.00 2017-09-25 20:20:12.411 268 11461.61 127.71 57022.84 88888.00 2017-09-25 20:20:12.911 268 11461.70 127.71 57022.80 88888.00 2017-09-25 20:20:13.411 268 11461.68 127.73 57022.76 88888.00 2017-09-25 20:20:13.911 268 11461.68 127.80 57022.77 88888.00 2017-09-25 20:20:14.411 268 11461.72 127.77 57022.83 88888.00 2017-09-25 20:20:14.911 268 11461.69 127.74 57022.83 88888.00 2017-09-25 20:20:15.411 268 11461.68 127.77 57022.80 88888.00 2017-09-25 20:20:15.911 268 11461.70 127.77 57022.84 88888.00 2017-09-25 20:20:16.411 268 11461.72 127.72 57022.86 88888.00 2017-09-25 20:20:16.911 268 11461.66 127.65 57022.84 88888.00 2017-09-25 20:20:17.411 268 11461.67 127.73 57022.89 88888.00 2017-09-25 20:20:17.911 268 11461.74 127.81 57022.91 88888.00 2017-09-25 20:20:18.411 268 11461.68 127.81 57022.93 88888.00 2017-09-25 20:20:18.911 268 11461.63 127.78 57022.94 88888.00 2017-09-25 20:20:19.411 268 11461.65 127.77 57022.87 88888.00 2017-09-25 20:20:19.911 268 11461.62 127.80 57022.84 88888.00 2017-09-25 20:20:20.411 268 11461.62 127.79 57022.88 88888.00 2017-09-25 20:20:20.911 268 11461.69 127.79 57022.93 88888.00 2017-09-25 20:20:21.411 268 11461.67 127.78 57022.94 88888.00 2017-09-25 20:20:21.911 268 11461.68 127.77 57022.95 88888.00 2017-09-25 20:20:22.411 268 11461.69 127.77 57022.99 88888.00 2017-09-25 20:20:22.911 268 11461.68 127.80 57022.99 88888.00 2017-09-25 20:20:23.411 268 11461.67 127.79 57022.99 88888.00 2017-09-25 20:20:23.911 268 11461.68 127.80 57023.02 88888.00 2017-09-25 20:20:24.411 268 11461.68 127.78 57023.03 88888.00 2017-09-25 20:20:24.911 268 11461.67 127.75 57023.01 88888.00 2017-09-25 20:20:25.411 268 11461.66 127.79 57023.05 88888.00 2017-09-25 20:20:25.911 268 11461.62 127.78 57023.07 88888.00 2017-09-25 20:20:26.411 268 11461.66 127.84 57023.10 88888.00 2017-09-25 20:20:26.911 268 11461.62 127.82 57023.15 88888.00 2017-09-25 20:20:27.411 268 11461.62 127.81 57023.12 88888.00 2017-09-25 20:20:27.911 268 11461.69 127.78 57023.12 88888.00 2017-09-25 20:20:28.411 268 11461.69 127.77 57023.16 88888.00 2017-09-25 20:20:28.911 268 11461.62 127.79 57023.20 88888.00 2017-09-25 20:20:29.411 268 11461.62 127.81 57023.26 88888.00 2017-09-25 20:20:29.911 268 11461.69 127.82 57023.25 88888.00 2017-09-25 20:20:30.411 268 11461.68 127.82 57023.28 88888.00 2017-09-25 20:20:30.911 268 11461.65 127.80 57023.32 88888.00 2017-09-25 20:20:31.411 268 11461.65 127.86 57023.32 88888.00 2017-09-25 20:20:31.911 268 11461.61 127.88 57023.35 88888.00 2017-09-25 20:20:32.411 268 11461.65 127.89 57023.34 88888.00 2017-09-25 20:20:32.911 268 11461.65 127.87 57023.35 88888.00 2017-09-25 20:20:33.411 268 11461.62 127.87 57023.39 88888.00 2017-09-25 20:20:33.911 268 11461.63 127.86 57023.46 88888.00 2017-09-25 20:20:34.411 268 11461.60 127.89 57023.38 88888.00 2017-09-25 20:20:34.911 268 11461.62 127.85 57023.40 88888.00 2017-09-25 20:20:35.411 268 11461.60 127.88 57023.41 88888.00 2017-09-25 20:20:35.911 268 11461.59 127.85 57023.42 88888.00 2017-09-25 20:20:36.411 268 11461.53 127.88 57023.46 88888.00 2017-09-25 20:20:36.911 268 11461.58 127.93 57023.44 88888.00 2017-09-25 20:20:37.411 268 11461.52 127.92 57023.42 88888.00 2017-09-25 20:20:37.911 268 11461.49 127.91 57023.48 88888.00 2017-09-25 20:20:38.411 268 11461.53 127.91 57023.51 88888.00 2017-09-25 20:20:38.911 268 11461.53 127.92 57023.54 88888.00 2017-09-25 20:20:39.411 268 11461.49 127.89 57023.53 88888.00 2017-09-25 20:20:39.911 268 11461.51 127.93 57023.52 88888.00 2017-09-25 20:20:40.411 268 11461.51 127.92 57023.45 88888.00 2017-09-25 20:20:40.911 268 11461.48 127.97 57023.48 88888.00 2017-09-25 20:20:41.411 268 11461.54 128.00 57023.53 88888.00 2017-09-25 20:20:41.911 268 11461.49 127.98 57023.57 88888.00 2017-09-25 20:20:42.411 268 11461.44 127.97 57023.59 88888.00 2017-09-25 20:20:42.911 268 11461.46 127.97 57023.64 88888.00 2017-09-25 20:20:43.411 268 11461.48 127.93 57023.65 88888.00 2017-09-25 20:20:43.911 268 11461.47 127.93 57023.60 88888.00 2017-09-25 20:20:44.411 268 11461.47 127.88 57023.61 88888.00 2017-09-25 20:20:44.911 268 11461.45 127.89 57023.66 88888.00 2017-09-25 20:20:45.411 268 11461.41 127.95 57023.70 88888.00 2017-09-25 20:20:45.911 268 11461.40 127.92 57023.66 88888.00 2017-09-25 20:20:46.411 268 11461.39 127.92 57023.63 88888.00 2017-09-25 20:20:46.911 268 11461.45 127.93 57023.65 88888.00 2017-09-25 20:20:47.411 268 11461.44 127.93 57023.70 88888.00 2017-09-25 20:20:47.911 268 11461.38 127.92 57023.70 88888.00 2017-09-25 20:20:48.411 268 11461.35 127.91 57023.70 88888.00 2017-09-25 20:20:48.911 268 11461.32 127.86 57023.65 88888.00 2017-09-25 20:20:49.411 268 11461.28 127.89 57023.66 88888.00 2017-09-25 20:20:49.911 268 11461.28 127.92 57023.72 88888.00 2017-09-25 20:20:50.411 268 11461.31 127.92 57023.79 88888.00 2017-09-25 20:20:50.911 268 11461.33 127.91 57023.82 88888.00 2017-09-25 20:20:51.411 268 11461.28 127.84 57023.79 88888.00 2017-09-25 20:20:51.911 268 11461.25 127.82 57023.84 88888.00 2017-09-25 20:20:52.411 268 11461.25 127.84 57023.85 88888.00 2017-09-25 20:20:52.911 268 11461.24 127.85 57023.84 88888.00 2017-09-25 20:20:53.411 268 11461.19 127.88 57023.85 88888.00 2017-09-25 20:20:53.911 268 11461.16 127.88 57023.80 88888.00 2017-09-25 20:20:54.411 268 11461.12 127.84 57023.83 88888.00 2017-09-25 20:20:54.911 268 11461.13 127.86 57023.80 88888.00 2017-09-25 20:20:55.411 268 11461.18 127.86 57023.85 88888.00 2017-09-25 20:20:55.911 268 11461.18 127.86 57023.89 88888.00 2017-09-25 20:20:56.411 268 11461.17 127.86 57023.86 88888.00 2017-09-25 20:20:56.911 268 11461.12 127.89 57023.87 88888.00 2017-09-25 20:20:57.411 268 11461.09 127.92 57023.90 88888.00 2017-09-25 20:20:57.911 268 11461.10 127.86 57023.91 88888.00 2017-09-25 20:20:58.411 268 11461.10 127.87 57023.92 88888.00 2017-09-25 20:20:58.911 268 11461.11 127.92 57023.89 88888.00 2017-09-25 20:20:59.412 268 11461.09 127.85 57023.86 88888.00 2017-09-25 20:20:59.912 268 11461.03 127.84 57023.90 88888.00 2017-09-25 20:21:00.412 268 11461.02 127.79 57023.90 88888.00 2017-09-25 20:21:00.912 268 11460.99 127.80 57023.86 88888.00 2017-09-25 20:21:01.412 268 11460.97 127.81 57023.90 88888.00 2017-09-25 20:21:01.912 268 11460.98 127.74 57023.80 88888.00 2017-09-25 20:21:02.412 268 11460.97 127.79 57023.80 88888.00 2017-09-25 20:21:02.912 268 11461.03 127.80 57023.87 88888.00 2017-09-25 20:21:03.412 268 11461.03 127.80 57023.91 88888.00 2017-09-25 20:21:03.912 268 11461.00 127.85 57023.86 88888.00 2017-09-25 20:21:04.412 268 11461.00 127.75 57023.86 88888.00 2017-09-25 20:21:04.912 268 11460.97 127.72 57023.85 88888.00 2017-09-25 20:21:05.412 268 11460.93 127.71 57023.84 88888.00 2017-09-25 20:21:05.912 268 11460.93 127.71 57023.84 88888.00 2017-09-25 20:21:06.412 268 11460.83 127.68 57023.82 88888.00 2017-09-25 20:21:06.912 268 11460.82 127.73 57023.83 88888.00 2017-09-25 20:21:07.412 268 11460.83 127.72 57023.80 88888.00 2017-09-25 20:21:07.912 268 11460.83 127.66 57023.74 88888.00 2017-09-25 20:21:08.412 268 11460.83 127.70 57023.76 88888.00 2017-09-25 20:21:08.912 268 11460.81 127.68 57023.80 88888.00 2017-09-25 20:21:09.412 268 11460.77 127.64 57023.74 88888.00 2017-09-25 20:21:09.912 268 11460.78 127.67 57023.76 88888.00 2017-09-25 20:21:10.412 268 11460.72 127.68 57023.87 88888.00 2017-09-25 20:21:10.912 268 11460.66 127.63 57023.82 88888.00 2017-09-25 20:21:11.412 268 11460.72 127.60 57023.82 88888.00 2017-09-25 20:21:11.912 268 11460.75 127.55 57023.80 88888.00 2017-09-25 20:21:12.412 268 11460.70 127.59 57023.76 88888.00 2017-09-25 20:21:12.912 268 11460.65 127.55 57023.68 88888.00 2017-09-25 20:21:13.412 268 11460.65 127.58 57023.68 88888.00 2017-09-25 20:21:13.912 268 11460.71 127.52 57023.63 88888.00 2017-09-25 20:21:14.412 268 11460.64 127.46 57023.65 88888.00 2017-09-25 20:21:14.912 268 11460.64 127.52 57023.65 88888.00 2017-09-25 20:21:15.412 268 11460.66 127.54 57023.64 88888.00 2017-09-25 20:21:15.912 268 11460.62 127.47 57023.67 88888.00 2017-09-25 20:21:16.412 268 11460.61 127.50 57023.66 88888.00 2017-09-25 20:21:16.912 268 11460.57 127.50 57023.68 88888.00 2017-09-25 20:21:17.412 268 11460.56 127.47 57023.70 88888.00 2017-09-25 20:21:17.912 268 11460.52 127.45 57023.66 88888.00 2017-09-25 20:21:18.412 268 11460.50 127.45 57023.61 88888.00 2017-09-25 20:21:18.912 268 11460.55 127.37 57023.61 88888.00 2017-09-25 20:21:19.412 268 11460.59 127.34 57023.60 88888.00 2017-09-25 20:21:19.912 268 11460.56 127.31 57023.55 88888.00 2017-09-25 20:21:20.412 268 11460.54 127.36 57023.53 88888.00 2017-09-25 20:21:20.912 268 11460.52 127.36 57023.54 88888.00 2017-09-25 20:21:21.412 268 11460.52 127.36 57023.57 88888.00 2017-09-25 20:21:21.912 268 11460.51 127.30 57023.57 88888.00 2017-09-25 20:21:22.412 268 11460.45 127.30 57023.57 88888.00 2017-09-25 20:21:22.912 268 11460.41 127.27 57023.54 88888.00 2017-09-25 20:21:23.412 268 11460.43 127.30 57023.48 88888.00 2017-09-25 20:21:23.912 268 11460.41 127.30 57023.45 88888.00 2017-09-25 20:21:24.412 268 11460.41 127.31 57023.44 88888.00 2017-09-25 20:21:24.912 268 11460.40 127.26 57023.38 88888.00 2017-09-25 20:21:25.412 268 11460.38 127.19 57023.33 88888.00 2017-09-25 20:21:25.912 268 11460.36 127.18 57023.39 88888.00 2017-09-25 20:21:26.412 268 11460.35 127.10 57023.40 88888.00 2017-09-25 20:21:26.912 268 11460.36 127.17 57023.39 88888.00 2017-09-25 20:21:27.412 268 11460.34 127.17 57023.36 88888.00 2017-09-25 20:21:27.912 268 11460.35 127.13 57023.31 88888.00 2017-09-25 20:21:28.412 268 11460.37 127.16 57023.26 88888.00 2017-09-25 20:21:28.912 268 11460.40 127.16 57023.27 88888.00 2017-09-25 20:21:29.412 268 11460.37 127.09 57023.29 88888.00 2017-09-25 20:21:29.912 268 11460.40 127.07 57023.29 88888.00 2017-09-25 20:21:30.412 268 11460.35 127.13 57023.34 88888.00 2017-09-25 20:21:30.912 268 11460.33 127.12 57023.27 88888.00 2017-09-25 20:21:31.412 268 11460.34 127.09 57023.28 88888.00 2017-09-25 20:21:31.912 268 11460.31 127.05 57023.29 88888.00 2017-09-25 20:21:32.412 268 11460.30 127.07 57023.16 88888.00 2017-09-25 20:21:32.912 268 11460.27 127.06 57023.12 88888.00 2017-09-25 20:21:33.412 268 11460.28 127.04 57023.10 88888.00 2017-09-25 20:21:33.912 268 11460.24 127.02 57023.02 88888.00 2017-09-25 20:21:34.412 268 11460.31 126.96 57022.99 88888.00 2017-09-25 20:21:34.912 268 11460.27 126.97 57022.94 88888.00 2017-09-25 20:21:35.412 268 11460.28 126.98 57022.94 88888.00 2017-09-25 20:21:35.912 268 11460.26 126.93 57022.99 88888.00 2017-09-25 20:21:36.412 268 11460.28 126.92 57022.99 88888.00 2017-09-25 20:21:36.912 268 11460.23 126.88 57022.95 88888.00 2017-09-25 20:21:37.412 268 11460.23 126.86 57022.90 88888.00 2017-09-25 20:21:37.912 268 11460.27 126.89 57022.95 88888.00 2017-09-25 20:21:38.412 268 11460.22 126.85 57022.88 88888.00 2017-09-25 20:21:38.912 268 11460.24 126.86 57022.83 88888.00 2017-09-25 20:21:39.412 268 11460.22 126.91 57022.87 88888.00 2017-09-25 20:21:39.912 268 11460.20 126.88 57022.86 88888.00 2017-09-25 20:21:40.412 268 11460.23 126.86 57022.83 88888.00 2017-09-25 20:21:40.912 268 11460.23 126.80 57022.78 88888.00 2017-09-25 20:21:41.412 268 11460.20 126.78 57022.70 88888.00 2017-09-25 20:21:41.912 268 11460.17 126.78 57022.65 88888.00 2017-09-25 20:21:42.412 268 11460.19 126.79 57022.65 88888.00 2017-09-25 20:21:42.912 268 11460.14 126.78 57022.68 88888.00 2017-09-25 20:21:43.412 268 11460.15 126.73 57022.64 88888.00 2017-09-25 20:21:43.912 268 11460.21 126.72 57022.57 88888.00 2017-09-25 20:21:44.412 268 11460.17 126.72 57022.50 88888.00 2017-09-25 20:21:44.912 268 11460.15 126.76 57022.54 88888.00 2017-09-25 20:21:45.412 268 11460.12 126.75 57022.51 88888.00 2017-09-25 20:21:45.912 268 11460.16 126.70 57022.45 88888.00 2017-09-25 20:21:46.412 268 11460.15 126.68 57022.43 88888.00 2017-09-25 20:21:46.912 268 11460.10 126.71 57022.37 88888.00 2017-09-25 20:21:47.412 268 11460.13 126.62 57022.32 88888.00 2017-09-25 20:21:47.912 268 11460.15 126.59 57022.36 88888.00 2017-09-25 20:21:48.412 268 11460.16 126.58 57022.31 88888.00 2017-09-25 20:21:48.912 268 11460.16 126.58 57022.23 88888.00 2017-09-25 20:21:49.412 268 11460.17 126.62 57022.19 88888.00 2017-09-25 20:21:49.912 268 11460.15 126.63 57022.16 88888.00 2017-09-25 20:21:50.412 268 11460.17 126.62 57022.13 88888.00 2017-09-25 20:21:50.912 268 11460.16 126.58 57022.11 88888.00 2017-09-25 20:21:51.412 268 11460.17 126.54 57022.10 88888.00 2017-09-25 20:21:51.912 268 11460.17 126.51 57022.12 88888.00 2017-09-25 20:21:52.412 268 11460.14 126.54 57022.11 88888.00 2017-09-25 20:21:52.912 268 11460.23 126.49 57022.06 88888.00 2017-09-25 20:21:53.412 268 11460.28 126.54 57022.05 88888.00 2017-09-25 20:21:53.912 268 11460.24 126.49 57022.01 88888.00 2017-09-25 20:21:54.412 268 11460.19 126.49 57021.97 88888.00 2017-09-25 20:21:54.912 268 11460.19 126.46 57021.87 88888.00 2017-09-25 20:21:55.412 268 11460.23 126.48 57021.87 88888.00 2017-09-25 20:21:55.912 268 11460.24 126.46 57021.85 88888.00 2017-09-25 20:21:56.412 268 11460.24 126.44 57021.79 88888.00 2017-09-25 20:21:56.912 268 11460.17 126.44 57021.79 88888.00 2017-09-25 20:21:57.412 268 11460.21 126.41 57021.78 88888.00 2017-09-25 20:21:57.912 268 11460.24 126.37 57021.74 88888.00 2017-09-25 20:21:58.412 268 11460.22 126.37 57021.68 88888.00 2017-09-25 20:21:58.912 268 11460.24 126.36 57021.66 88888.00 2017-09-25 20:21:59.412 268 11460.26 126.39 57021.61 88888.00 2017-09-25 20:21:59.912 268 11460.21 126.39 57021.52 88888.00 2017-09-25 20:22:00.412 268 11460.19 126.34 57021.46 88888.00 2017-09-25 20:22:00.912 268 11460.23 126.30 57021.49 88888.00 2017-09-25 20:22:01.412 268 11460.22 126.27 57021.42 88888.00 2017-09-25 20:22:01.912 268 11460.28 126.24 57021.39 88888.00 2017-09-25 20:22:02.412 268 11460.30 126.24 57021.42 88888.00 2017-09-25 20:22:02.912 268 11460.24 126.28 57021.41 88888.00 2017-09-25 20:22:03.412 268 11460.20 126.29 57021.41 88888.00 2017-09-25 20:22:03.912 268 11460.20 126.22 57021.41 88888.00 2017-09-25 20:22:04.412 268 11460.24 126.24 57021.29 88888.00 2017-09-25 20:22:04.912 268 11460.28 126.27 57021.23 88888.00 2017-09-25 20:22:05.412 268 11460.28 126.24 57021.24 88888.00 2017-09-25 20:22:05.912 268 11460.28 126.22 57021.28 88888.00 2017-09-25 20:22:06.412 268 11460.24 126.28 57021.29 88888.00 2017-09-25 20:22:06.912 268 11460.29 126.24 57021.21 88888.00 2017-09-25 20:22:07.412 268 11460.30 126.24 57021.13 88888.00 2017-09-25 20:22:07.912 268 11460.28 126.25 57021.08 88888.00 2017-09-25 20:22:08.412 268 11460.28 126.21 57021.09 88888.00 2017-09-25 20:22:08.912 268 11460.30 126.22 57021.04 88888.00 2017-09-25 20:22:09.412 268 11460.24 126.22 57020.97 88888.00 2017-09-25 20:22:09.912 268 11460.16 126.18 57021.01 88888.00 2017-09-25 20:22:10.412 268 11460.21 126.15 57020.98 88888.00 2017-09-25 20:22:10.912 268 11460.26 126.15 57020.98 88888.00 2017-09-25 20:22:11.412 268 11460.24 126.08 57021.00 88888.00 2017-09-25 20:22:11.912 268 11460.28 126.16 57021.06 88888.00 2017-09-25 20:22:12.412 268 11460.30 126.20 57021.01 88888.00 2017-09-25 20:22:12.912 268 11460.34 126.18 57020.95 88888.00 2017-09-25 20:22:13.412 268 11460.33 126.21 57020.94 88888.00 2017-09-25 20:22:13.912 268 11460.33 126.18 57020.91 88888.00 2017-09-25 20:22:14.412 268 11460.31 126.21 57020.85 88888.00 2017-09-25 20:22:14.912 268 11460.35 126.20 57020.82 88888.00 2017-09-25 20:22:15.412 268 11460.36 126.16 57020.83 88888.00 2017-09-25 20:22:15.912 268 11460.41 126.17 57020.84 88888.00 2017-09-25 20:22:16.412 268 11460.37 126.25 57020.90 88888.00 2017-09-25 20:22:16.912 268 11460.37 126.21 57020.88 88888.00 2017-09-25 20:22:17.412 268 11460.38 126.23 57020.77 88888.00 2017-09-25 20:22:17.912 268 11460.37 126.21 57020.69 88888.00 2017-09-25 20:22:18.412 268 11460.31 126.16 57020.69 88888.00 2017-09-25 20:22:18.912 268 11460.28 126.10 57020.69 88888.00 2017-09-25 20:22:19.412 268 11460.29 126.12 57020.68 88888.00 2017-09-25 20:22:19.912 268 11460.30 126.12 57020.62 88888.00 2017-09-25 20:22:20.412 268 11460.30 126.16 57020.55 88888.00 2017-09-25 20:22:20.912 268 11460.30 126.15 57020.57 88888.00 2017-09-25 20:22:21.412 268 11460.23 126.15 57020.50 88888.00 2017-09-25 20:22:21.912 268 11460.29 126.16 57020.49 88888.00 2017-09-25 20:22:22.412 268 11460.33 126.16 57020.53 88888.00 2017-09-25 20:22:22.912 268 11460.33 126.12 57020.49 88888.00 2017-09-25 20:22:23.412 268 11460.36 126.15 57020.44 88888.00 2017-09-25 20:22:23.912 268 11460.35 126.17 57020.43 88888.00 2017-09-25 20:22:24.412 268 11460.42 126.21 57020.45 88888.00 2017-09-25 20:22:24.912 268 11460.47 126.18 57020.32 88888.00 2017-09-25 20:22:25.412 268 11460.45 126.10 57020.34 88888.00 2017-09-25 20:22:25.912 268 11460.47 126.08 57020.36 88888.00 2017-09-25 20:22:26.412 268 11460.47 126.08 57020.33 88888.00 2017-09-25 20:22:26.912 268 11460.47 126.05 57020.31 88888.00 2017-09-25 20:22:27.412 268 11460.44 126.02 57020.36 88888.00 2017-09-25 20:22:27.912 268 11460.44 126.05 57020.38 88888.00 2017-09-25 20:22:28.412 268 11460.44 126.05 57020.31 88888.00 2017-09-25 20:22:28.912 268 11460.40 126.07 57020.23 88888.00 2017-09-25 20:22:29.412 268 11460.37 126.09 57020.14 88888.00 2017-09-25 20:22:29.912 268 11460.41 126.08 57020.05 88888.00 2017-09-25 20:22:30.412 268 11460.47 126.04 57020.11 88888.00 2017-09-25 20:22:30.912 268 11460.48 126.03 57020.11 88888.00 2017-09-25 20:22:31.412 268 11460.49 125.97 57020.10 88888.00 2017-09-25 20:22:31.912 268 11460.51 126.01 57020.10 88888.00 2017-09-25 20:22:32.412 268 11460.52 126.05 57020.07 88888.00 2017-09-25 20:22:32.912 268 11460.47 126.03 57020.06 88888.00 2017-09-25 20:22:33.412 268 11460.48 126.05 57020.05 88888.00 2017-09-25 20:22:33.912 268 11460.56 126.05 57020.02 88888.00 2017-09-25 20:22:34.412 268 11460.59 126.03 57019.97 88888.00 2017-09-25 20:22:34.912 268 11460.58 126.00 57019.97 88888.00 2017-09-25 20:22:35.412 268 11460.59 126.03 57020.00 88888.00 2017-09-25 20:22:35.912 268 11460.57 126.09 57019.93 88888.00 2017-09-25 20:22:36.412 268 11460.55 126.07 57019.92 88888.00 2017-09-25 20:22:36.912 268 11460.56 126.05 57019.89 88888.00 2017-09-25 20:22:37.412 268 11460.61 126.05 57019.80 88888.00 2017-09-25 20:22:37.912 268 11460.59 126.08 57019.76 88888.00 2017-09-25 20:22:38.412 268 11460.63 126.12 57019.74 88888.00 2017-09-25 20:22:38.912 268 11460.65 126.11 57019.78 88888.00 2017-09-25 20:22:39.412 268 11460.65 126.08 57019.75 88888.00 2017-09-25 20:22:39.912 268 11460.69 126.07 57019.80 88888.00 2017-09-25 20:22:40.412 268 11460.66 126.07 57019.76 88888.00 2017-09-25 20:22:40.912 268 11460.70 126.10 57019.75 88888.00 2017-09-25 20:22:41.412 268 11460.69 126.16 57019.73 88888.00 2017-09-25 20:22:41.912 268 11460.68 126.12 57019.70 88888.00 2017-09-25 20:22:42.412 268 11460.66 126.10 57019.68 88888.00 2017-09-25 20:22:42.912 268 11460.66 126.17 57019.61 88888.00 2017-09-25 20:22:43.412 268 11460.66 126.09 57019.50 88888.00 2017-09-25 20:22:43.912 268 11460.69 126.12 57019.59 88888.00 2017-09-25 20:22:44.412 268 11460.75 126.16 57019.75 88888.00 2017-09-25 20:22:44.912 268 11460.73 126.14 57019.69 88888.00 2017-09-25 20:22:45.412 268 11460.70 126.17 57019.68 88888.00 2017-09-25 20:22:45.912 268 11460.71 126.18 57019.67 88888.00 2017-09-25 20:22:46.412 268 11460.76 126.16 57019.68 88888.00 2017-09-25 20:22:46.912 268 11460.76 126.12 57019.74 88888.00 2017-09-25 20:22:47.412 268 11460.77 126.05 57019.69 88888.00 2017-09-25 20:22:47.912 268 11460.78 126.05 57019.62 88888.00 2017-09-25 20:22:48.412 268 11460.78 126.12 57019.60 88888.00 2017-09-25 20:22:48.912 268 11460.76 126.14 57019.55 88888.00 2017-09-25 20:22:49.412 268 11460.78 126.17 57019.56 88888.00 2017-09-25 20:22:49.912 268 11460.78 126.17 57019.54 88888.00 2017-09-25 20:22:50.412 268 11460.77 126.17 57019.54 88888.00 2017-09-25 20:22:50.912 268 11460.81 126.15 57019.50 88888.00 2017-09-25 20:22:51.412 268 11460.88 126.15 57019.55 88888.00 2017-09-25 20:22:51.912 268 11460.85 126.21 57019.53 88888.00 2017-09-25 20:22:52.412 268 11460.86 126.20 57019.52 88888.00 2017-09-25 20:22:52.912 268 11460.84 126.15 57019.48 88888.00 2017-09-25 20:22:53.412 268 11460.83 126.16 57019.50 88888.00 2017-09-25 20:22:53.912 268 11460.86 126.20 57019.50 88888.00 2017-09-25 20:22:54.412 268 11460.83 126.21 57019.46 88888.00 2017-09-25 20:22:54.912 268 11460.79 126.20 57019.49 88888.00 2017-09-25 20:22:55.412 268 11460.89 126.18 57019.54 88888.00 2017-09-25 20:22:55.912 268 11460.88 126.24 57019.55 88888.00 2017-09-25 20:22:56.412 268 11460.89 126.24 57019.48 88888.00 2017-09-25 20:22:56.912 268 11460.91 126.24 57019.47 88888.00 2017-09-25 20:22:57.412 268 11460.91 126.20 57019.49 88888.00 2017-09-25 20:22:57.912 268 11460.98 126.23 57019.53 88888.00 2017-09-25 20:22:58.412 268 11460.95 126.24 57019.49 88888.00 2017-09-25 20:22:58.912 268 11460.97 126.23 57019.48 88888.00 2017-09-25 20:22:59.412 268 11460.96 126.23 57019.56 88888.00 2017-09-25 20:22:59.912 268 11460.99 126.28 57019.47 88888.00 2017-09-25 20:23:00.412 268 11461.00 126.35 57019.43 88888.00 2017-09-25 20:23:00.912 268 11460.99 126.37 57019.49 88888.00 2017-09-25 20:23:01.412 268 11461.11 126.34 57019.49 88888.00 2017-09-25 20:23:01.912 268 11461.13 126.36 57019.41 88888.00 2017-09-25 20:23:02.412 268 11461.10 126.43 57019.44 88888.00 2017-09-25 20:23:02.912 268 11461.10 126.44 57019.52 88888.00 2017-09-25 20:23:03.412 268 11461.14 126.43 57019.52 88888.00 2017-09-25 20:23:03.912 268 11461.14 126.44 57019.49 88888.00 2017-09-25 20:23:04.412 268 11461.16 126.50 57019.49 88888.00 2017-09-25 20:23:04.912 268 11461.19 126.49 57019.49 88888.00 2017-09-25 20:23:05.412 268 11461.19 126.44 57019.44 88888.00 2017-09-25 20:23:05.912 268 11461.18 126.43 57019.50 88888.00 2017-09-25 20:23:06.412 268 11461.17 126.48 57019.52 88888.00 2017-09-25 20:23:06.912 268 11461.20 126.51 57019.50 88888.00 2017-09-25 20:23:07.412 268 11461.26 126.50 57019.54 88888.00 2017-09-25 20:23:07.912 268 11461.27 126.52 57019.54 88888.00 2017-09-25 20:23:08.412 268 11461.27 126.57 57019.53 88888.00 2017-09-25 20:23:08.912 268 11461.27 126.58 57019.50 88888.00 2017-09-25 20:23:09.413 268 11461.24 126.62 57019.44 88888.00 2017-09-25 20:23:09.913 268 11461.23 126.64 57019.43 88888.00 2017-09-25 20:23:10.413 268 11461.28 126.63 57019.49 88888.00 2017-09-25 20:23:10.913 268 11461.31 126.66 57019.53 88888.00 2017-09-25 20:23:11.413 268 11461.32 126.66 57019.61 88888.00 2017-09-25 20:23:11.913 268 11461.35 126.71 57019.62 88888.00 2017-09-25 20:23:12.413 268 11461.32 126.77 57019.62 88888.00 2017-09-25 20:23:12.913 268 11461.34 126.71 57019.65 88888.00 2017-09-25 20:23:13.413 268 11461.41 126.68 57019.69 88888.00 2017-09-25 20:23:13.913 268 11461.41 126.72 57019.65 88888.00 2017-09-25 20:23:14.413 268 11461.40 126.72 57019.63 88888.00 2017-09-25 20:23:14.913 268 11461.41 126.72 57019.57 88888.00 2017-09-25 20:23:15.413 268 11461.45 126.75 57019.55 88888.00 2017-09-25 20:23:15.913 268 11461.48 126.79 57019.63 88888.00 2017-09-25 20:23:16.413 268 11461.46 126.80 57019.73 88888.00 2017-09-25 20:23:16.913 268 11461.48 126.78 57019.70 88888.00 2017-09-25 20:23:17.413 268 11461.53 126.75 57019.74 88888.00 2017-09-25 20:23:17.913 268 11461.52 126.73 57019.72 88888.00 2017-09-25 20:23:18.413 268 11461.54 126.75 57019.74 88888.00 2017-09-25 20:23:18.913 268 11461.48 126.77 57019.74 88888.00 2017-09-25 20:23:19.413 268 11461.47 126.80 57019.79 88888.00 2017-09-25 20:23:19.913 268 11461.52 126.84 57019.82 88888.00 2017-09-25 20:23:20.413 268 11461.54 126.89 57019.85 88888.00 2017-09-25 20:23:20.913 268 11461.55 126.89 57019.87 88888.00 2017-09-25 20:23:21.413 268 11461.55 126.89 57019.86 88888.00 2017-09-25 20:23:21.913 268 11461.58 126.95 57019.85 88888.00 2017-09-25 20:23:22.413 268 11461.59 126.93 57019.81 88888.00 2017-09-25 20:23:22.913 268 11461.63 126.92 57019.81 88888.00 2017-09-25 20:23:23.413 268 11461.62 126.91 57019.82 88888.00 2017-09-25 20:23:23.913 268 11461.61 126.92 57019.88 88888.00 2017-09-25 20:23:24.413 268 11461.65 126.98 57019.88 88888.00 2017-09-25 20:23:24.913 268 11461.65 127.05 57019.92 88888.00 2017-09-25 20:23:25.413 268 11461.67 127.07 57019.97 88888.00 2017-09-25 20:23:25.913 268 11461.63 127.10 57020.01 88888.00 2017-09-25 20:23:26.413 268 11461.65 127.12 57019.95 88888.00 2017-09-25 20:23:26.913 268 11461.66 127.06 57019.99 88888.00 2017-09-25 20:23:27.413 268 11461.66 127.07 57020.02 88888.00 2017-09-25 20:23:27.913 268 11461.69 127.10 57020.05 88888.00 2017-09-25 20:23:28.413 268 11461.70 127.11 57020.10 88888.00 2017-09-25 20:23:28.913 268 11461.69 127.11 57020.07 88888.00 2017-09-25 20:23:29.413 268 11461.68 127.10 57020.05 88888.00 2017-09-25 20:23:29.913 268 11461.66 127.13 57020.10 88888.00 2017-09-25 20:23:30.413 268 11461.75 127.13 57020.08 88888.00 2017-09-25 20:23:30.913 268 11461.75 127.09 57020.17 88888.00 2017-09-25 20:23:31.413 268 11461.76 127.11 57020.17 88888.00 2017-09-25 20:23:31.913 268 11461.77 127.14 57020.15 88888.00 2017-09-25 20:23:32.413 268 11461.80 127.12 57020.18 88888.00 2017-09-25 20:23:32.913 268 11461.76 127.13 57020.26 88888.00 2017-09-25 20:23:33.413 268 11461.77 127.17 57020.32 88888.00 2017-09-25 20:23:33.913 268 11461.79 127.12 57020.23 88888.00 2017-09-25 20:23:34.413 268 11461.79 127.16 57020.19 88888.00 2017-09-25 20:23:34.913 268 11461.80 127.23 57020.13 88888.00 2017-09-25 20:23:35.413 268 11461.81 127.22 57020.19 88888.00 2017-09-25 20:23:35.913 268 11461.81 127.23 57020.19 88888.00 2017-09-25 20:23:36.413 268 11461.81 127.25 57020.14 88888.00 2017-09-25 20:23:36.913 268 11461.79 127.22 57020.15 88888.00 2017-09-25 20:23:37.413 268 11461.77 127.18 57020.20 88888.00 2017-09-25 20:23:37.913 268 11461.77 127.18 57020.23 88888.00 2017-09-25 20:23:38.413 268 11461.80 127.18 57020.15 88888.00 2017-09-25 20:23:38.913 268 11461.79 127.22 57020.14 88888.00 2017-09-25 20:23:39.413 268 11461.82 127.23 57020.13 88888.00 2017-09-25 20:23:39.913 268 11461.82 127.23 57020.07 88888.00 2017-09-25 20:23:40.413 268 11461.83 127.19 57020.08 88888.00 2017-09-25 20:23:40.913 268 11461.81 127.18 57020.17 88888.00 2017-09-25 20:23:41.413 268 11461.80 127.19 57020.20 88888.00 2017-09-25 20:23:41.913 268 11461.77 127.22 57020.19 88888.00 2017-09-25 20:23:42.413 268 11461.79 127.19 57020.18 88888.00 2017-09-25 20:23:42.913 268 11461.81 127.19 57020.20 88888.00 2017-09-25 20:23:43.413 268 11461.77 127.16 57020.15 88888.00 2017-09-25 20:23:43.913 268 11461.77 127.18 57020.18 88888.00 2017-09-25 20:23:44.413 268 11461.79 127.18 57020.21 88888.00 2017-09-25 20:23:44.913 268 11461.82 127.14 57020.27 88888.00 2017-09-25 20:23:45.413 268 11461.81 127.12 57020.32 88888.00 2017-09-25 20:23:45.913 268 11461.76 127.13 57020.29 88888.00 2017-09-25 20:23:46.413 268 11461.80 127.13 57020.31 88888.00 2017-09-25 20:23:46.913 268 11461.80 127.14 57020.37 88888.00 2017-09-25 20:23:47.413 268 11461.79 127.13 57020.36 88888.00 2017-09-25 20:23:47.913 268 11461.80 127.14 57020.34 88888.00 2017-09-25 20:23:48.413 268 11461.80 127.11 57020.40 88888.00 2017-09-25 20:23:48.913 268 11461.81 127.17 57020.44 88888.00 2017-09-25 20:23:49.413 268 11461.79 127.20 57020.40 88888.00 2017-09-25 20:23:49.913 268 11461.77 127.18 57020.39 88888.00 2017-09-25 20:23:50.413 268 11461.79 127.18 57020.43 88888.00 2017-09-25 20:23:50.913 268 11461.79 127.20 57020.43 88888.00 2017-09-25 20:23:51.413 268 11461.77 127.24 57020.49 88888.00 2017-09-25 20:23:51.913 268 11461.75 127.26 57020.50 88888.00 2017-09-25 20:23:52.413 268 11461.75 127.19 57020.49 88888.00 2017-09-25 20:23:52.913 268 11461.79 127.22 57020.51 88888.00 2017-09-25 20:23:53.413 268 11461.84 127.22 57020.51 88888.00 2017-09-25 20:23:53.913 268 11461.89 127.18 57020.49 88888.00 2017-09-25 20:23:54.413 268 11461.87 127.29 57020.49 88888.00 2017-09-25 20:23:54.913 268 11461.87 127.27 57020.46 88888.00 2017-09-25 20:23:55.413 268 11461.88 127.29 57020.53 88888.00 2017-09-25 20:23:55.913 268 11461.87 127.30 57020.52 88888.00 2017-09-25 20:23:56.413 268 11461.87 127.30 57020.55 88888.00 2017-09-25 20:23:56.913 268 11461.86 127.32 57020.57 88888.00 2017-09-25 20:23:57.413 268 11461.86 127.38 57020.58 88888.00 2017-09-25 20:23:57.913 268 11461.89 127.37 57020.58 88888.00 2017-09-25 20:23:58.413 268 11461.91 127.33 57020.56 88888.00 2017-09-25 20:23:58.913 268 11461.90 127.32 57020.62 88888.00 2017-09-25 20:23:59.413 268 11461.90 127.34 57020.58 88888.00 2017-09-25 20:23:59.913 268 11461.91 127.34 57020.66 88888.00 2017-09-25 20:24:00.413 268 11461.96 127.39 57020.71 88888.00 2017-09-25 20:24:00.913 268 11461.94 127.40 57020.72 88888.00 2017-09-25 20:24:01.413 268 11461.95 127.45 57020.77 88888.00 2017-09-25 20:24:01.913 268 11461.95 127.47 57020.78 88888.00 2017-09-25 20:24:02.413 268 11462.01 127.52 57020.78 88888.00 2017-09-25 20:24:02.913 268 11462.04 127.50 57020.79 88888.00 2017-09-25 20:24:03.413 268 11462.01 127.48 57020.69 88888.00 2017-09-25 20:24:03.913 268 11462.01 127.54 57020.69 88888.00 2017-09-25 20:24:04.413 268 11462.02 127.58 57020.69 88888.00 2017-09-25 20:24:04.913 268 11462.01 127.59 57020.75 88888.00 2017-09-25 20:24:05.413 268 11462.00 127.60 57020.74 88888.00 2017-09-25 20:24:05.913 268 11462.03 127.58 57020.76 88888.00 2017-09-25 20:24:06.413 268 11462.04 127.63 57020.85 88888.00 2017-09-25 20:24:06.913 268 11462.05 127.64 57020.87 88888.00 2017-09-25 20:24:07.413 268 11462.08 127.73 57020.87 88888.00 2017-09-25 20:24:07.913 268 11462.14 127.79 57020.96 88888.00 2017-09-25 20:24:08.413 268 11462.14 127.84 57020.98 88888.00 2017-09-25 20:24:08.913 268 11462.14 127.84 57021.04 88888.00 2017-09-25 20:24:09.413 268 11462.15 127.81 57021.01 88888.00 2017-09-25 20:24:09.913 268 11462.15 127.84 57021.04 88888.00 2017-09-25 20:24:10.413 268 11462.16 127.84 57021.08 88888.00 2017-09-25 20:24:10.913 268 11462.17 127.84 57021.14 88888.00 2017-09-25 20:24:11.413 268 11462.14 127.88 57021.08 88888.00 2017-09-25 20:24:11.913 268 11462.16 127.91 57021.09 88888.00 2017-09-25 20:24:12.413 268 11462.17 127.95 57021.17 88888.00 2017-09-25 20:24:12.913 268 11462.20 128.01 57021.29 88888.00 2017-09-25 20:24:13.413 268 11462.24 128.00 57021.34 88888.00 2017-09-25 20:24:13.913 268 11462.27 128.01 57021.39 88888.00 2017-09-25 20:24:14.413 268 11462.28 128.09 57021.41 88888.00 2017-09-25 20:24:14.913 268 11462.29 128.12 57021.39 88888.00 2017-09-25 20:24:15.413 268 11462.25 128.08 57021.42 88888.00 2017-09-25 20:24:15.913 268 11462.28 128.08 57021.45 88888.00 2017-09-25 20:24:16.413 268 11462.31 128.09 57021.46 88888.00 2017-09-25 20:24:16.913 268 11462.32 128.12 57021.55 88888.00 2017-09-25 20:24:17.413 268 11462.28 128.14 57021.59 88888.00 2017-09-25 20:24:17.913 268 11462.30 128.21 57021.56 88888.00 2017-09-25 20:24:18.413 268 11462.32 128.20 57021.60 88888.00 2017-09-25 20:24:18.913 268 11462.35 128.19 57021.65 88888.00 2017-09-25 20:24:19.413 268 11462.38 128.19 57021.66 88888.00 2017-09-25 20:24:19.913 268 11462.38 128.22 57021.68 88888.00 2017-09-25 20:24:20.413 268 11462.38 128.28 57021.72 88888.00 2017-09-25 20:24:20.913 268 11462.39 128.29 57021.81 88888.00 2017-09-25 20:24:21.413 268 11462.38 128.34 57021.85 88888.00 2017-09-25 20:24:21.913 268 11462.42 128.35 57021.87 88888.00 2017-09-25 20:24:22.413 268 11462.44 128.33 57021.85 88888.00 2017-09-25 20:24:22.913 268 11462.39 128.34 57021.84 88888.00 2017-09-25 20:24:23.413 268 11462.43 128.35 57021.81 88888.00 2017-09-25 20:24:23.913 268 11462.38 128.33 57021.91 88888.00 2017-09-25 20:24:24.413 268 11462.38 128.34 57022.01 88888.00 2017-09-25 20:24:24.913 268 11462.41 128.34 57022.04 88888.00 2017-09-25 20:24:25.413 268 11462.41 128.36 57022.01 88888.00 2017-09-25 20:24:25.913 268 11462.43 128.41 57022.05 88888.00 2017-09-25 20:24:26.413 268 11462.42 128.41 57022.12 88888.00 2017-09-25 20:24:26.913 268 11462.41 128.40 57022.16 88888.00 2017-09-25 20:24:27.413 268 11462.45 128.39 57022.20 88888.00 2017-09-25 20:24:27.913 268 11462.48 128.40 57022.22 88888.00 2017-09-25 20:24:28.413 268 11462.46 128.40 57022.24 88888.00 2017-09-25 20:24:28.913 268 11462.44 128.47 57022.29 88888.00 2017-09-25 20:24:29.413 268 11462.44 128.48 57022.30 88888.00 2017-09-25 20:24:29.913 268 11462.46 128.46 57022.33 88888.00 2017-09-25 20:24:30.413 268 11462.48 128.46 57022.36 88888.00 2017-09-25 20:24:30.913 268 11462.52 128.54 57022.39 88888.00 2017-09-25 20:24:31.413 268 11462.55 128.59 57022.42 88888.00 2017-09-25 20:24:31.913 268 11462.52 128.57 57022.48 88888.00 2017-09-25 20:24:32.413 268 11462.51 128.60 57022.44 88888.00 2017-09-25 20:24:32.913 268 11462.56 128.60 57022.51 88888.00 2017-09-25 20:24:33.413 268 11462.53 128.62 57022.55 88888.00 2017-09-25 20:24:33.913 268 11462.52 128.60 57022.57 88888.00 2017-09-25 20:24:34.413 268 11462.52 128.57 57022.63 88888.00 2017-09-25 20:24:34.913 268 11462.52 128.56 57022.59 88888.00 2017-09-25 20:24:35.413 268 11462.55 128.61 57022.62 88888.00 2017-09-25 20:24:35.913 268 11462.55 128.56 57022.67 88888.00 2017-09-25 20:24:36.413 268 11462.53 128.60 57022.67 88888.00 2017-09-25 20:24:36.913 268 11462.55 128.67 57022.70 88888.00 2017-09-25 20:24:37.413 268 11462.55 128.68 57022.71 88888.00 2017-09-25 20:24:37.913 268 11462.55 128.65 57022.77 88888.00 2017-09-25 20:24:38.413 268 11462.58 128.63 57022.84 88888.00 2017-09-25 20:24:38.913 268 11462.55 128.61 57022.83 88888.00 2017-09-25 20:24:39.413 268 11462.55 128.60 57022.80 88888.00 2017-09-25 20:24:39.913 268 11462.57 128.66 57022.83 88888.00 2017-09-25 20:24:40.413 268 11462.55 128.65 57022.93 88888.00 2017-09-25 20:24:40.913 268 11462.60 128.61 57022.96 88888.00 2017-09-25 20:24:41.413 268 11462.63 128.62 57022.94 88888.00 2017-09-25 20:24:41.913 268 11462.60 128.62 57022.96 88888.00 2017-09-25 20:24:42.413 268 11462.63 128.67 57022.99 88888.00 2017-09-25 20:24:42.913 268 11462.69 128.67 57022.97 88888.00 2017-09-25 20:24:43.413 268 11462.63 128.67 57023.01 88888.00 2017-09-25 20:24:43.913 268 11462.65 128.69 57023.10 88888.00 2017-09-25 20:24:44.413 268 11462.67 128.72 57023.15 88888.00 2017-09-25 20:24:44.913 268 11462.72 128.72 57023.10 88888.00 2017-09-25 20:24:45.413 268 11462.73 128.75 57023.06 88888.00 2017-09-25 20:24:45.913 268 11462.69 128.73 57023.07 88888.00 2017-09-25 20:24:46.413 268 11462.70 128.68 57023.18 88888.00 2017-09-25 20:24:46.913 268 11462.67 128.75 57023.22 88888.00 2017-09-25 20:24:47.413 268 11462.69 128.79 57023.16 88888.00 2017-09-25 20:24:47.913 268 11462.67 128.79 57023.23 88888.00 2017-09-25 20:24:48.413 268 11462.67 128.79 57023.25 88888.00 2017-09-25 20:24:48.913 268 11462.70 128.79 57023.26 88888.00 2017-09-25 20:24:49.413 268 11462.64 128.75 57023.28 88888.00 2017-09-25 20:24:49.913 268 11462.63 128.81 57023.32 88888.00 2017-09-25 20:24:50.413 268 11462.62 128.79 57023.33 88888.00 2017-09-25 20:24:50.913 268 11462.64 128.77 57023.31 88888.00 2017-09-25 20:24:51.413 268 11462.66 128.79 57023.35 88888.00 2017-09-25 20:24:51.913 268 11462.69 128.83 57023.40 88888.00 2017-09-25 20:24:52.413 268 11462.72 128.83 57023.41 88888.00 2017-09-25 20:24:52.913 268 11462.72 128.81 57023.36 88888.00 2017-09-25 20:24:53.413 268 11462.71 128.80 57023.41 88888.00 2017-09-25 20:24:53.913 268 11462.69 128.84 57023.44 88888.00 2017-09-25 20:24:54.413 268 11462.72 128.88 57023.48 88888.00 2017-09-25 20:24:54.913 268 11462.72 128.89 57023.51 88888.00 2017-09-25 20:24:55.413 268 11462.71 128.84 57023.52 88888.00 2017-09-25 20:24:55.913 268 11462.71 128.81 57023.52 88888.00 2017-09-25 20:24:56.413 268 11462.71 128.84 57023.57 88888.00 2017-09-25 20:24:56.913 268 11462.73 128.79 57023.55 88888.00 2017-09-25 20:24:57.413 268 11462.76 128.81 57023.48 88888.00 2017-09-25 20:24:57.913 268 11462.72 128.91 57023.52 88888.00 2017-09-25 20:24:58.413 268 11462.74 128.96 57023.54 88888.00 2017-09-25 20:24:58.913 268 11462.77 128.91 57023.54 88888.00 2017-09-25 20:24:59.413 268 11462.71 128.87 57023.61 88888.00 2017-09-25 20:24:59.913 268 11462.71 128.82 57023.60 88888.00 2017-09-25 20:25:00.413 268 11462.71 128.83 57023.60 88888.00 2017-09-25 20:25:00.913 268 11462.77 128.82 57023.54 88888.00 2017-09-25 20:25:01.413 268 11462.71 128.88 57023.52 88888.00 2017-09-25 20:25:01.913 268 11462.65 128.88 57023.59 88888.00 2017-09-25 20:25:02.413 268 11462.72 128.88 57023.67 88888.00 2017-09-25 20:25:02.913 268 11462.71 128.89 57023.67 88888.00 2017-09-25 20:25:03.413 268 11462.69 128.88 57023.66 88888.00 2017-09-25 20:25:03.913 268 11462.71 128.86 57023.65 88888.00 2017-09-25 20:25:04.413 268 11462.71 128.88 57023.65 88888.00 2017-09-25 20:25:04.913 268 11462.72 128.93 57023.64 88888.00 2017-09-25 20:25:05.413 268 11462.77 128.95 57023.64 88888.00 2017-09-25 20:25:05.913 268 11462.76 128.88 57023.67 88888.00 2017-09-25 20:25:06.413 268 11462.78 128.87 57023.74 88888.00 2017-09-25 20:25:06.913 268 11462.73 128.88 57023.82 88888.00 2017-09-25 20:25:07.413 268 11462.76 128.89 57023.83 88888.00 2017-09-25 20:25:07.913 268 11462.78 128.89 57023.82 88888.00 2017-09-25 20:25:08.413 268 11462.74 128.91 57023.83 88888.00 2017-09-25 20:25:08.913 268 11462.71 128.94 57023.80 88888.00 2017-09-25 20:25:09.413 268 11462.71 128.95 57023.79 88888.00 2017-09-25 20:25:09.913 268 11462.73 128.91 57023.77 88888.00 2017-09-25 20:25:10.413 268 11462.73 128.96 57023.76 88888.00 2017-09-25 20:25:10.913 268 11462.70 128.97 57023.74 88888.00 2017-09-25 20:25:11.413 268 11462.71 128.91 57023.77 88888.00 2017-09-25 20:25:11.913 268 11462.77 128.90 57023.77 88888.00 2017-09-25 20:25:12.413 268 11462.78 128.96 57023.72 88888.00 2017-09-25 20:25:12.913 268 11462.79 128.99 57023.83 88888.00 2017-09-25 20:25:13.413 268 11462.79 128.99 57023.89 88888.00 2017-09-25 20:25:13.913 268 11462.77 128.96 57023.84 88888.00 2017-09-25 20:25:14.413 268 11462.71 128.99 57023.90 88888.00 2017-09-25 20:25:14.913 268 11462.76 128.96 57023.97 88888.00 2017-09-25 20:25:15.413 268 11462.79 128.96 57023.91 88888.00 2017-09-25 20:25:15.913 268 11462.77 128.94 57023.90 88888.00 2017-09-25 20:25:16.413 268 11462.73 128.93 57023.92 88888.00 2017-09-25 20:25:16.913 268 11462.76 128.97 57023.90 88888.00 2017-09-25 20:25:17.413 268 11462.73 128.95 57023.90 88888.00 2017-09-25 20:25:17.913 268 11462.73 128.95 57023.92 88888.00 2017-09-25 20:25:18.413 268 11462.74 128.96 57023.98 88888.00 2017-09-25 20:25:18.913 268 11462.77 128.97 57024.00 88888.00 2017-09-25 20:25:19.413 268 11462.74 128.96 57023.97 88888.00 2017-09-25 20:25:19.913 268 11462.74 128.93 57023.93 88888.00 2017-09-25 20:25:20.413 268 11462.76 128.94 57023.93 88888.00 2017-09-25 20:25:20.913 268 11462.78 128.95 57023.92 88888.00 2017-09-25 20:25:21.413 268 11462.78 128.91 57023.87 88888.00 2017-09-25 20:25:21.913 268 11462.78 128.91 57023.87 88888.00 2017-09-25 20:25:22.413 268 11462.79 128.88 57023.85 88888.00 2017-09-25 20:25:22.913 268 11462.80 128.87 57023.85 88888.00 2017-09-25 20:25:23.413 268 11462.79 128.88 57023.86 88888.00 2017-09-25 20:25:23.913 268 11462.74 128.83 57023.99 88888.00 2017-09-25 20:25:24.413 268 11462.78 128.83 57023.96 88888.00 2017-09-25 20:25:24.913 268 11462.77 128.83 57023.98 88888.00 2017-09-25 20:25:25.413 268 11462.77 128.84 57023.96 88888.00 2017-09-25 20:25:25.913 268 11462.77 128.86 57023.99 88888.00 2017-09-25 20:25:26.413 268 11462.78 128.83 57024.02 88888.00 2017-09-25 20:25:26.913 268 11462.74 128.84 57024.00 88888.00 2017-09-25 20:25:27.413 268 11462.76 128.83 57023.99 88888.00 2017-09-25 20:25:27.913 268 11462.79 128.87 57024.02 88888.00 2017-09-25 20:25:28.413 268 11462.79 128.86 57024.06 88888.00 2017-09-25 20:25:28.913 268 11462.83 128.89 57024.06 88888.00 2017-09-25 20:25:29.413 268 11462.80 128.90 57024.11 88888.00 2017-09-25 20:25:29.913 268 11462.78 128.93 57024.08 88888.00 2017-09-25 20:25:30.413 268 11462.74 128.93 57024.05 88888.00 2017-09-25 20:25:30.913 268 11462.77 128.90 57024.12 88888.00 2017-09-25 20:25:31.413 268 11462.77 128.87 57024.06 88888.00 2017-09-25 20:25:31.913 268 11462.74 128.93 57023.99 88888.00 2017-09-25 20:25:32.413 268 11462.77 128.91 57023.98 88888.00 2017-09-25 20:25:32.913 268 11462.74 128.86 57023.96 88888.00 2017-09-25 20:25:33.413 268 11462.78 128.81 57023.97 88888.00 2017-09-25 20:25:33.913 268 11462.78 128.79 57023.98 88888.00 2017-09-25 20:25:34.404 268 11462.78 128.80 57023.95 88888.00 2017-09-25 20:25:34.904 268 11462.77 128.82 57023.98 88888.00 2017-09-25 20:25:35.404 268 11462.76 128.86 57023.95 88888.00 2017-09-25 20:25:35.904 268 11462.79 128.82 57023.96 88888.00 2017-09-25 20:25:36.404 268 11462.84 128.75 57024.05 88888.00 2017-09-25 20:25:36.904 268 11462.81 128.76 57024.05 88888.00 2017-09-25 20:25:37.404 268 11462.79 128.76 57024.04 88888.00 2017-09-25 20:25:37.904 268 11462.71 128.82 57024.05 88888.00 2017-09-25 20:25:38.404 268 11462.67 128.80 57024.10 88888.00 2017-09-25 20:25:38.904 268 11462.70 128.80 57024.09 88888.00 2017-09-25 20:25:39.404 268 11462.70 128.82 57024.08 88888.00 2017-09-25 20:25:39.904 268 11462.74 128.81 57024.11 88888.00 2017-09-25 20:25:40.404 268 11462.79 128.83 57024.09 88888.00 2017-09-25 20:25:40.904 268 11462.77 128.82 57024.09 88888.00 2017-09-25 20:25:41.404 268 11462.71 128.77 57024.08 88888.00 2017-09-25 20:25:41.904 268 11462.74 128.76 57024.08 88888.00 2017-09-25 20:25:42.404 268 11462.74 128.77 57024.11 88888.00 2017-09-25 20:25:42.904 268 11462.73 128.79 57024.09 88888.00 2017-09-25 20:25:43.404 268 11462.79 128.80 57024.13 88888.00 2017-09-25 20:25:43.904 268 11462.74 128.76 57024.05 88888.00 2017-09-25 20:25:44.404 268 11462.67 128.70 57023.96 88888.00 2017-09-25 20:25:44.904 268 11462.71 128.65 57024.04 88888.00 2017-09-25 20:25:45.404 268 11462.76 128.59 57024.00 88888.00 2017-09-25 20:25:45.904 268 11462.77 128.59 57023.98 88888.00 2017-09-25 20:25:46.404 268 11462.74 128.63 57023.96 88888.00 2017-09-25 20:25:46.904 268 11462.71 128.63 57023.93 88888.00 2017-09-25 20:25:47.404 268 11462.66 128.65 57023.92 88888.00 2017-09-25 20:25:47.904 268 11462.71 128.62 57023.96 88888.00 2017-09-25 20:25:48.404 268 11462.73 128.66 57023.95 88888.00 2017-09-25 20:25:48.904 268 11462.76 128.61 57023.83 88888.00 2017-09-25 20:25:49.404 268 11462.76 128.62 57023.79 88888.00 2017-09-25 20:25:49.904 268 11462.71 128.61 57023.76 88888.00 2017-09-25 20:25:50.404 268 11462.70 128.63 57023.85 88888.00 2017-09-25 20:25:50.904 268 11462.69 128.68 57023.85 88888.00 2017-09-25 20:25:51.404 268 11462.69 128.63 57023.80 88888.00 2017-09-25 20:25:51.904 268 11462.72 128.63 57023.78 88888.00 2017-09-25 20:25:52.404 268 11462.73 128.60 57023.78 88888.00 2017-09-25 20:25:52.904 268 11462.72 128.54 57023.78 88888.00 2017-09-25 20:25:53.404 268 11462.74 128.56 57023.74 88888.00 2017-09-25 20:25:53.904 268 11462.72 128.54 57023.74 88888.00 2017-09-25 20:25:54.404 268 11462.73 128.63 57023.78 88888.00 2017-09-25 20:25:54.904 268 11462.69 128.69 57023.74 88888.00 2017-09-25 20:25:55.404 268 11462.64 128.69 57023.73 88888.00 2017-09-25 20:25:55.904 268 11462.71 128.70 57023.77 88888.00 2017-09-25 20:25:56.404 268 11462.76 128.70 57023.74 88888.00 2017-09-25 20:25:56.904 268 11462.73 128.65 57023.70 88888.00 2017-09-25 20:25:57.404 268 11462.73 128.62 57023.64 88888.00 2017-09-25 20:25:57.904 268 11462.69 128.70 57023.67 88888.00 2017-09-25 20:25:58.404 268 11462.63 128.70 57023.71 88888.00 2017-09-25 20:25:58.904 268 11462.60 128.66 57023.64 88888.00 2017-09-25 20:25:59.404 268 11462.62 128.66 57023.61 88888.00 2017-09-25 20:25:59.904 268 11462.69 128.66 57023.64 88888.00 2017-09-25 20:26:00.404 268 11462.64 128.62 57023.63 88888.00 2017-09-25 20:26:00.904 268 11462.64 128.59 57023.67 88888.00 2017-09-25 20:26:01.404 268 11462.60 128.61 57023.63 88888.00 2017-09-25 20:26:01.904 268 11462.59 128.66 57023.59 88888.00 2017-09-25 20:26:02.404 268 11462.57 128.62 57023.59 88888.00 2017-09-25 20:26:02.904 268 11462.58 128.54 57023.59 88888.00 2017-09-25 20:26:03.404 268 11462.60 128.47 57023.55 88888.00 2017-09-25 20:26:03.904 268 11462.62 128.46 57023.54 88888.00 2017-09-25 20:26:04.404 268 11462.66 128.49 57023.50 88888.00 2017-09-25 20:26:04.904 268 11462.65 128.50 57023.53 88888.00 2017-09-25 20:26:05.404 268 11462.64 128.50 57023.52 88888.00 2017-09-25 20:26:05.904 268 11462.58 128.49 57023.54 88888.00 2017-09-25 20:26:06.404 268 11462.58 128.49 57023.53 88888.00 2017-09-25 20:26:06.904 268 11462.62 128.52 57023.52 88888.00 2017-09-25 20:26:07.404 268 11462.59 128.50 57023.46 88888.00 2017-09-25 20:26:07.904 268 11462.59 128.54 57023.42 88888.00 2017-09-25 20:26:08.404 268 11462.62 128.49 57023.42 88888.00 2017-09-25 20:26:08.904 268 11462.62 128.48 57023.44 88888.00 2017-09-25 20:26:09.404 268 11462.55 128.50 57023.41 88888.00 2017-09-25 20:26:09.904 268 11462.52 128.50 57023.44 88888.00 2017-09-25 20:26:10.404 268 11462.58 128.49 57023.47 88888.00 2017-09-25 20:26:10.904 268 11462.57 128.42 57023.39 88888.00 2017-09-25 20:26:11.404 268 11462.56 128.45 57023.35 88888.00 2017-09-25 20:26:11.904 268 11462.55 128.50 57023.33 88888.00 2017-09-25 20:26:12.404 268 11462.55 128.47 57023.33 88888.00 2017-09-25 20:26:12.904 268 11462.52 128.46 57023.28 88888.00 2017-09-25 20:26:13.404 268 11462.53 128.47 57023.27 88888.00 2017-09-25 20:26:13.904 268 11462.48 128.46 57023.29 88888.00 2017-09-25 20:26:14.404 268 11462.49 128.46 57023.22 88888.00 2017-09-25 20:26:14.904 268 11462.50 128.41 57023.19 88888.00 2017-09-25 20:26:15.404 268 11462.49 128.40 57023.21 88888.00 2017-09-25 20:26:15.904 268 11462.51 128.38 57023.22 88888.00 2017-09-25 20:26:16.404 268 11462.56 128.34 57023.23 88888.00 2017-09-25 20:26:16.904 268 11462.53 128.35 57023.15 88888.00 2017-09-25 20:26:17.404 268 11462.52 128.35 57023.15 88888.00 2017-09-25 20:26:17.904 268 11462.46 128.34 57023.19 88888.00 2017-09-25 20:26:18.404 268 11462.46 128.38 57023.19 88888.00 2017-09-25 20:26:18.904 268 11462.44 128.39 57023.12 88888.00 2017-09-25 20:26:19.404 268 11462.43 128.39 57023.05 88888.00 2017-09-25 20:26:19.904 268 11462.46 128.35 57023.05 88888.00 2017-09-25 20:26:20.404 268 11462.50 128.35 57023.03 88888.00 2017-09-25 20:26:20.904 268 11462.48 128.36 57023.06 88888.00 2017-09-25 20:26:21.404 268 11462.48 128.38 57023.03 88888.00 2017-09-25 20:26:21.904 268 11462.48 128.36 57023.01 88888.00 2017-09-25 20:26:22.404 268 11462.48 128.35 57022.91 88888.00 2017-09-25 20:26:22.904 268 11462.51 128.35 57022.88 88888.00 2017-09-25 20:26:23.404 268 11462.45 128.36 57022.90 88888.00 2017-09-25 20:26:23.904 268 11462.45 128.35 57022.91 88888.00 2017-09-25 20:26:24.404 268 11462.53 128.29 57022.87 88888.00 2017-09-25 20:26:24.904 268 11462.49 128.27 57022.88 88888.00 2017-09-25 20:26:25.404 268 11462.42 128.28 57022.82 88888.00 2017-09-25 20:26:25.904 268 11462.41 128.25 57022.80 88888.00 2017-09-25 20:26:26.404 268 11462.43 128.26 57022.84 88888.00 2017-09-25 20:26:26.904 268 11462.48 128.28 57022.81 88888.00 2017-09-25 20:26:27.404 268 11462.46 128.32 57022.73 88888.00 2017-09-25 20:26:27.904 268 11462.43 128.31 57022.70 88888.00 2017-09-25 20:26:28.404 268 11462.42 128.23 57022.71 88888.00 2017-09-25 20:26:28.904 268 11462.45 128.26 57022.74 88888.00 2017-09-25 20:26:29.404 268 11462.43 128.31 57022.78 88888.00 2017-09-25 20:26:29.904 268 11462.44 128.33 57022.74 88888.00 2017-09-25 20:26:30.404 268 11462.43 128.33 57022.70 88888.00 2017-09-25 20:26:30.904 268 11462.41 128.32 57022.69 88888.00 2017-09-25 20:26:31.404 268 11462.44 128.29 57022.74 88888.00 2017-09-25 20:26:31.904 268 11462.45 128.32 57022.71 88888.00 2017-09-25 20:26:32.404 268 11462.43 128.31 57022.64 88888.00 2017-09-25 20:26:32.904 268 11462.39 128.28 57022.58 88888.00 2017-09-25 20:26:33.404 268 11462.38 128.28 57022.54 88888.00 2017-09-25 20:26:33.904 268 11462.41 128.25 57022.59 88888.00 2017-09-25 20:26:34.404 268 11462.42 128.23 57022.56 88888.00 2017-09-25 20:26:34.904 268 11462.42 128.25 57022.58 88888.00 2017-09-25 20:26:35.404 268 11462.44 128.21 57022.56 88888.00 2017-09-25 20:26:35.904 268 11462.41 128.21 57022.55 88888.00 2017-09-25 20:26:36.404 268 11462.38 128.23 57022.55 88888.00 2017-09-25 20:26:36.904 268 11462.44 128.19 57022.52 88888.00 2017-09-25 20:26:37.404 268 11462.39 128.18 57022.48 88888.00 2017-09-25 20:26:37.904 268 11462.37 128.25 57022.44 88888.00 2017-09-25 20:26:38.404 268 11462.36 128.27 57022.48 88888.00 2017-09-25 20:26:38.904 268 11462.38 128.27 57022.50 88888.00 2017-09-25 20:26:39.404 268 11462.41 128.21 57022.42 88888.00 2017-09-25 20:26:39.904 268 11462.42 128.21 57022.46 88888.00 2017-09-25 20:26:40.404 268 11462.43 128.25 57022.48 88888.00 2017-09-25 20:26:40.904 268 11462.36 128.25 57022.48 88888.00 2017-09-25 20:26:41.404 268 11462.37 128.28 57022.46 88888.00 2017-09-25 20:26:41.904 268 11462.36 128.27 57022.49 88888.00 2017-09-25 20:26:42.404 268 11462.31 128.26 57022.46 88888.00 2017-09-25 20:26:42.904 268 11462.34 128.21 57022.48 88888.00 2017-09-25 20:26:43.404 268 11462.31 128.23 57022.44 88888.00 2017-09-25 20:26:43.904 268 11462.27 128.21 57022.41 88888.00 2017-09-25 20:26:44.404 268 11462.29 128.16 57022.37 88888.00 2017-09-25 20:26:44.904 268 11462.32 128.18 57022.37 88888.00 2017-09-25 20:26:45.404 268 11462.34 128.16 57022.46 88888.00 2017-09-25 20:26:45.904 268 11462.29 128.14 57022.41 88888.00 2017-09-25 20:26:46.404 268 11462.28 128.18 57022.37 88888.00 2017-09-25 20:26:46.904 268 11462.27 128.18 57022.29 88888.00 2017-09-25 20:26:47.404 268 11462.22 128.20 57022.30 88888.00 2017-09-25 20:26:47.904 268 11462.23 128.12 57022.30 88888.00 2017-09-25 20:26:48.404 268 11462.25 128.14 57022.33 88888.00 2017-09-25 20:26:48.904 268 11462.25 128.19 57022.38 88888.00 2017-09-25 20:26:49.404 268 11462.28 128.18 57022.31 88888.00 2017-09-25 20:26:49.904 268 11462.28 128.16 57022.16 88888.00 2017-09-25 20:26:50.404 268 11462.22 128.19 57022.13 88888.00 2017-09-25 20:26:50.904 268 11462.25 128.13 57022.14 88888.00 2017-09-25 20:26:51.404 268 11462.28 128.20 57022.23 88888.00 2017-09-25 20:26:51.904 268 11462.24 128.20 57022.20 88888.00 2017-09-25 20:26:52.404 268 11462.24 128.16 57022.23 88888.00 2017-09-25 20:26:52.904 268 11462.20 128.12 57022.28 88888.00 2017-09-25 20:26:53.404 268 11462.27 128.09 57022.29 88888.00 2017-09-25 20:26:53.904 268 11462.23 128.06 57022.19 88888.00 2017-09-25 20:26:54.404 268 11462.28 128.08 57022.12 88888.00 2017-09-25 20:26:54.904 268 11462.24 128.08 57022.07 88888.00 2017-09-25 20:26:55.404 268 11462.23 128.05 57022.05 88888.00 2017-09-25 20:26:55.904 268 11462.24 128.02 57022.03 88888.00 2017-09-25 20:26:56.404 268 11462.24 128.02 57022.05 88888.00 2017-09-25 20:26:56.904 268 11462.29 128.08 57022.05 88888.00 2017-09-25 20:26:57.404 268 11462.29 128.07 57022.03 88888.00 2017-09-25 20:26:57.904 268 11462.24 128.11 57021.97 88888.00 2017-09-25 20:26:58.404 268 11462.27 128.15 57021.98 88888.00 2017-09-25 20:26:58.904 268 11462.28 128.12 57021.98 88888.00 2017-09-25 20:26:59.404 268 11462.28 128.09 57021.91 88888.00 2017-09-25 20:26:59.904 268 11462.24 128.09 57021.90 88888.00 2017-09-25 20:27:00.404 268 11462.20 128.08 57021.86 88888.00 2017-09-25 20:27:00.904 268 11462.22 128.12 57021.84 88888.00 2017-09-25 20:27:01.404 268 11462.27 128.11 57021.80 88888.00 2017-09-25 20:27:01.904 268 11462.24 128.13 57021.80 88888.00 2017-09-25 20:27:02.404 268 11462.24 128.13 57021.78 88888.00 2017-09-25 20:27:02.904 268 11462.25 128.07 57021.73 88888.00 2017-09-25 20:27:03.404 268 11462.24 128.08 57021.77 88888.00 2017-09-25 20:27:03.904 268 11462.20 128.11 57021.79 88888.00 2017-09-25 20:27:04.404 268 11462.16 128.09 57021.78 88888.00 2017-09-25 20:27:04.904 268 11462.18 128.07 57021.72 88888.00 2017-09-25 20:27:05.404 268 11462.23 128.08 57021.67 88888.00 2017-09-25 20:27:05.904 268 11462.20 128.09 57021.67 88888.00 2017-09-25 20:27:06.404 268 11462.18 128.06 57021.68 88888.00 2017-09-25 20:27:06.904 268 11462.15 128.07 57021.67 88888.00 2017-09-25 20:27:07.404 268 11462.15 128.08 57021.62 88888.00 2017-09-25 20:27:07.904 268 11462.21 128.11 57021.59 88888.00 2017-09-25 20:27:08.404 268 11462.18 128.12 57021.62 88888.00 2017-09-25 20:27:08.904 268 11462.21 128.14 57021.65 88888.00 2017-09-25 20:27:09.404 268 11462.16 128.15 57021.65 88888.00 2017-09-25 20:27:09.904 268 11462.16 128.09 57021.62 88888.00 2017-09-25 20:27:10.404 268 11462.15 128.11 57021.61 88888.00 2017-09-25 20:27:10.904 268 11462.18 128.07 57021.53 88888.00 2017-09-25 20:27:11.404 268 11462.17 128.09 57021.49 88888.00 2017-09-25 20:27:11.904 268 11462.20 128.08 57021.46 88888.00 2017-09-25 20:27:12.404 268 11462.17 128.07 57021.47 88888.00 2017-09-25 20:27:12.904 268 11462.17 128.06 57021.48 88888.00 2017-09-25 20:27:13.404 268 11462.21 128.09 57021.46 88888.00 2017-09-25 20:27:13.904 268 11462.22 128.09 57021.42 88888.00 2017-09-25 20:27:14.404 268 11462.20 128.05 57021.37 88888.00 2017-09-25 20:27:14.904 268 11462.22 128.05 57021.39 88888.00 2017-09-25 20:27:15.404 268 11462.24 128.07 57021.43 88888.00 2017-09-25 20:27:15.904 268 11462.30 128.06 57021.41 88888.00 2017-09-25 20:27:16.404 268 11462.35 128.06 57021.36 88888.00 2017-09-25 20:27:16.904 268 11462.29 128.05 57021.34 88888.00 2017-09-25 20:27:17.404 268 11462.34 128.05 57021.36 88888.00 2017-09-25 20:27:17.904 268 11462.32 128.11 57021.40 88888.00 2017-09-25 20:27:18.404 268 11462.29 128.07 57021.40 88888.00 2017-09-25 20:27:18.904 268 11462.29 128.04 57021.35 88888.00 2017-09-25 20:27:19.404 268 11462.24 128.00 57021.32 88888.00 2017-09-25 20:27:19.904 268 11462.21 127.99 57021.32 88888.00 2017-09-25 20:27:20.404 268 11462.17 128.02 57021.33 88888.00 2017-09-25 20:27:20.904 268 11462.21 128.05 57021.30 88888.00 2017-09-25 20:27:21.404 268 11462.22 128.01 57021.27 88888.00 2017-09-25 20:27:21.904 268 11462.20 128.00 57021.21 88888.00 2017-09-25 20:27:22.404 268 11462.21 128.02 57021.11 88888.00 2017-09-25 20:27:22.904 268 11462.24 128.02 57021.10 88888.00 2017-09-25 20:27:23.404 268 11462.25 127.98 57021.09 88888.00 2017-09-25 20:27:23.904 268 11462.22 127.93 57021.07 88888.00 2017-09-25 20:27:24.404 268 11462.21 127.97 57021.01 88888.00 2017-09-25 20:27:24.904 268 11462.16 127.95 57020.97 88888.00 2017-09-25 20:27:25.404 268 11462.18 127.88 57020.95 88888.00 2017-09-25 20:27:25.904 268 11462.18 127.93 57020.95 88888.00 2017-09-25 20:27:26.404 268 11462.17 127.95 57020.94 88888.00 2017-09-25 20:27:26.904 268 11462.17 127.97 57020.87 88888.00 2017-09-25 20:27:27.404 268 11462.20 127.94 57020.83 88888.00 2017-09-25 20:27:27.904 268 11462.21 127.89 57020.83 88888.00 2017-09-25 20:27:28.404 268 11462.17 127.89 57020.85 88888.00 2017-09-25 20:27:28.904 268 11462.17 127.92 57020.83 88888.00 2017-09-25 20:27:29.404 268 11462.18 127.95 57020.79 88888.00 2017-09-25 20:27:29.904 268 11462.18 127.99 57020.77 88888.00 2017-09-25 20:27:30.404 268 11462.14 127.94 57020.79 88888.00 2017-09-25 20:27:30.904 268 11462.14 127.91 57020.74 88888.00 2017-09-25 20:27:31.404 268 11462.15 127.88 57020.72 88888.00 2017-09-25 20:27:31.904 268 11462.11 127.89 57020.64 88888.00 2017-09-25 20:27:32.404 268 11462.12 127.92 57020.65 88888.00 2017-09-25 20:27:32.904 268 11462.12 127.94 57020.63 88888.00 2017-09-25 20:27:33.404 268 11462.12 127.91 57020.65 88888.00 2017-09-25 20:27:33.904 268 11462.11 127.89 57020.68 88888.00 2017-09-25 20:27:34.404 268 11462.14 127.87 57020.65 88888.00 2017-09-25 20:27:34.904 268 11462.14 127.91 57020.58 88888.00 2017-09-25 20:27:35.404 268 11462.14 127.91 57020.52 88888.00 2017-09-25 20:27:35.904 268 11462.09 127.87 57020.53 88888.00 2017-09-25 20:27:36.404 268 11462.03 127.91 57020.52 88888.00 2017-09-25 20:27:36.904 268 11462.04 127.88 57020.47 88888.00 2017-09-25 20:27:37.404 268 11462.09 127.98 57020.47 88888.00 2017-09-25 20:27:37.904 268 11462.08 127.93 57020.45 88888.00 2017-09-25 20:27:38.404 268 11462.03 127.92 57020.47 88888.00 2017-09-25 20:27:38.904 268 11462.04 127.91 57020.45 88888.00 2017-09-25 20:27:39.405 268 11462.08 127.89 57020.50 88888.00 2017-09-25 20:27:39.905 268 11462.03 127.86 57020.49 88888.00 2017-09-25 20:27:40.405 268 11462.07 127.81 57020.47 88888.00 2017-09-25 20:27:40.905 268 11462.08 127.88 57020.44 88888.00 2017-09-25 20:27:41.405 268 11462.08 127.89 57020.38 88888.00 2017-09-25 20:27:41.905 268 11462.09 127.87 57020.39 88888.00 2017-09-25 20:27:42.405 268 11462.05 127.84 57020.34 88888.00 2017-09-25 20:27:42.905 268 11462.01 127.84 57020.34 88888.00 2017-09-25 20:27:43.405 268 11462.02 127.89 57020.40 88888.00 2017-09-25 20:27:43.905 268 11462.05 127.86 57020.37 88888.00 2017-09-25 20:27:44.405 268 11461.98 127.84 57020.30 88888.00 2017-09-25 20:27:44.905 268 11462.01 127.85 57020.30 88888.00 2017-09-25 20:27:45.405 268 11461.98 127.84 57020.30 88888.00 2017-09-25 20:27:45.905 268 11462.00 127.89 57020.33 88888.00 2017-09-25 20:27:46.405 268 11461.96 127.93 57020.38 88888.00 2017-09-25 20:27:46.905 268 11461.98 127.89 57020.39 88888.00 2017-09-25 20:27:47.405 268 11462.01 127.87 57020.39 88888.00 2017-09-25 20:27:47.905 268 11462.04 127.88 57020.33 88888.00 2017-09-25 20:27:48.405 268 11462.02 127.89 57020.33 88888.00 2017-09-25 20:27:48.905 268 11462.04 127.89 57020.34 88888.00 2017-09-25 20:27:49.405 268 11462.05 127.94 57020.30 88888.00 2017-09-25 20:27:49.905 268 11462.01 127.95 57020.30 88888.00 2017-09-25 20:27:50.405 268 11462.03 127.93 57020.33 88888.00 2017-09-25 20:27:50.905 268 11462.03 127.94 57020.32 88888.00 2017-09-25 20:27:51.405 268 11462.02 127.92 57020.27 88888.00 2017-09-25 20:27:51.905 268 11462.04 127.92 57020.21 88888.00 2017-09-25 20:27:52.405 268 11462.04 127.93 57020.20 88888.00 2017-09-25 20:27:52.905 268 11462.00 127.99 57020.20 88888.00 2017-09-25 20:27:53.405 268 11461.97 128.02 57020.24 88888.00 2017-09-25 20:27:53.905 268 11462.00 128.05 57020.24 88888.00 2017-09-25 20:27:54.405 268 11462.02 128.01 57020.20 88888.00 2017-09-25 20:27:54.905 268 11462.01 127.95 57020.14 88888.00 2017-09-25 20:27:55.405 268 11462.04 127.98 57020.13 88888.00 2017-09-25 20:27:55.905 268 11462.11 127.97 57020.15 88888.00 2017-09-25 20:27:56.405 268 11462.10 128.01 57020.14 88888.00 2017-09-25 20:27:56.905 268 11462.08 128.02 57020.20 88888.00 2017-09-25 20:27:57.405 268 11462.05 127.95 57020.15 88888.00 2017-09-25 20:27:57.905 268 11462.05 127.93 57020.12 88888.00 2017-09-25 20:27:58.405 268 11462.00 127.94 57020.11 88888.00 2017-09-25 20:27:58.905 268 11462.01 128.02 57020.14 88888.00 2017-09-25 20:27:59.405 268 11462.05 128.01 57020.19 88888.00 2017-09-25 20:27:59.905 268 11462.08 128.01 57020.20 88888.00 2017-09-25 20:28:00.405 268 11462.08 128.02 57020.18 88888.00 2017-09-25 20:28:00.905 268 11462.08 128.04 57020.15 88888.00 2017-09-25 20:28:01.405 268 11462.10 128.07 57020.15 88888.00 2017-09-25 20:28:01.905 268 11462.10 128.08 57020.11 88888.00 2017-09-25 20:28:02.405 268 11462.05 128.02 57020.10 88888.00 2017-09-25 20:28:02.905 268 11462.08 128.01 57020.06 88888.00 2017-09-25 20:28:03.405 268 11462.12 128.01 57020.10 88888.00 2017-09-25 20:28:03.905 268 11462.12 128.01 57020.02 88888.00 2017-09-25 20:28:04.405 268 11462.12 128.05 57019.95 88888.00 2017-09-25 20:28:04.905 268 11462.12 128.12 57019.97 88888.00 2017-09-25 20:28:05.405 268 11462.12 128.14 57019.97 88888.00 2017-09-25 20:28:05.905 268 11462.11 128.12 57019.94 88888.00 2017-09-25 20:28:06.405 268 11462.15 128.11 57019.99 88888.00 2017-09-25 20:28:06.905 268 11462.15 128.07 57020.05 88888.00 2017-09-25 20:28:07.405 268 11462.16 128.08 57020.05 88888.00 2017-09-25 20:28:07.905 268 11462.16 128.07 57020.01 88888.00 2017-09-25 20:28:08.405 268 11462.16 128.05 57019.92 88888.00 2017-09-25 20:28:08.905 268 11462.15 128.01 57019.88 88888.00 2017-09-25 20:28:09.405 268 11462.12 128.00 57020.00 88888.00 2017-09-25 20:28:09.905 268 11462.17 128.02 57019.99 88888.00 2017-09-25 20:28:10.405 268 11462.15 128.09 57019.99 88888.00 2017-09-25 20:28:10.905 268 11462.12 128.04 57020.00 88888.00 2017-09-25 20:28:11.405 268 11462.17 128.01 57019.94 88888.00 2017-09-25 20:28:11.905 268 11462.21 127.95 57019.97 88888.00 2017-09-25 20:28:12.405 268 11462.18 127.94 57020.04 88888.00 2017-09-25 20:28:12.905 268 11462.17 127.95 57020.10 88888.00 2017-09-25 20:28:13.405 268 11462.20 127.93 57019.99 88888.00 2017-09-25 20:28:13.905 268 11462.22 127.97 57019.93 88888.00 2017-09-25 20:28:14.405 268 11462.21 127.98 57020.01 88888.00 2017-09-25 20:28:14.905 268 11462.18 127.98 57019.99 88888.00 2017-09-25 20:28:15.405 268 11462.24 128.00 57019.97 88888.00 2017-09-25 20:28:15.905 268 11462.22 128.06 57019.95 88888.00 2017-09-25 20:28:16.405 268 11462.27 128.04 57019.98 88888.00 2017-09-25 20:28:16.905 268 11462.34 127.99 57019.91 88888.00 2017-09-25 20:28:17.405 268 11462.31 128.02 57019.92 88888.00 2017-09-25 20:28:17.905 268 11462.29 128.00 57019.93 88888.00 2017-09-25 20:28:18.405 268 11462.31 128.02 57020.00 88888.00 2017-09-25 20:28:18.905 268 11462.28 128.02 57019.95 88888.00 2017-09-25 20:28:19.405 268 11462.34 128.04 57019.94 88888.00 2017-09-25 20:28:19.905 268 11462.39 128.05 57019.98 88888.00 2017-09-25 20:28:20.405 268 11462.36 128.06 57020.00 88888.00 2017-09-25 20:28:20.905 268 11462.38 128.09 57020.01 88888.00 2017-09-25 20:28:21.405 268 11462.34 128.12 57020.02 88888.00 2017-09-25 20:28:21.905 268 11462.36 128.15 57020.06 88888.00 2017-09-25 20:28:22.405 268 11462.34 128.13 57020.06 88888.00 2017-09-25 20:28:22.905 268 11462.38 128.15 57020.05 88888.00 2017-09-25 20:28:23.405 268 11462.39 128.16 57020.00 88888.00 2017-09-25 20:28:23.905 268 11462.41 128.21 57020.01 88888.00 2017-09-25 20:28:24.405 268 11462.45 128.18 57020.04 88888.00 2017-09-25 20:28:24.905 268 11462.45 128.12 57020.07 88888.00 2017-09-25 20:28:25.405 268 11462.43 128.13 57020.10 88888.00 2017-09-25 20:28:25.905 268 11462.49 128.18 57020.10 88888.00 2017-09-25 20:28:26.405 268 11462.51 128.23 57020.17 88888.00 2017-09-25 20:28:26.905 268 11462.45 128.22 57020.17 88888.00 2017-09-25 20:28:27.405 268 11462.43 128.21 57020.13 88888.00 2017-09-25 20:28:27.905 268 11462.50 128.20 57020.14 88888.00 2017-09-25 20:28:28.405 268 11462.46 128.18 57020.17 88888.00 2017-09-25 20:28:28.905 268 11462.48 128.27 57020.15 88888.00 2017-09-25 20:28:29.405 268 11462.52 128.29 57020.11 88888.00 2017-09-25 20:28:29.905 268 11462.53 128.31 57020.11 88888.00 2017-09-25 20:28:30.405 268 11462.53 128.29 57020.11 88888.00 2017-09-25 20:28:30.905 268 11462.53 128.29 57020.10 88888.00 2017-09-25 20:28:31.405 268 11462.50 128.29 57020.15 88888.00 2017-09-25 20:28:31.905 268 11462.49 128.26 57020.19 88888.00 2017-09-25 20:28:32.405 268 11462.45 128.27 57020.25 88888.00 2017-09-25 20:28:32.905 268 11462.49 128.21 57020.30 88888.00 2017-09-25 20:28:33.405 268 11462.55 128.23 57020.29 88888.00 2017-09-25 20:28:33.905 268 11462.59 128.26 57020.26 88888.00 2017-09-25 20:28:34.405 268 11462.60 128.26 57020.26 88888.00 2017-09-25 20:28:34.905 268 11462.56 128.20 57020.25 88888.00 2017-09-25 20:28:35.405 268 11462.56 128.27 57020.30 88888.00 2017-09-25 20:28:35.905 268 11462.52 128.29 57020.37 88888.00 2017-09-25 20:28:36.405 268 11462.53 128.25 57020.33 88888.00 2017-09-25 20:28:36.905 268 11462.55 128.21 57020.34 88888.00 2017-09-25 20:28:37.405 268 11462.53 128.22 57020.32 88888.00 2017-09-25 20:28:37.905 268 11462.52 128.27 57020.39 88888.00 2017-09-25 20:28:38.405 268 11462.55 128.32 57020.38 88888.00 2017-09-25 20:28:38.905 268 11462.56 128.27 57020.33 88888.00 2017-09-25 20:28:39.405 268 11462.63 128.25 57020.33 88888.00 2017-09-25 20:28:39.905 268 11462.59 128.31 57020.40 88888.00 2017-09-25 20:28:40.405 268 11462.59 128.29 57020.36 88888.00 2017-09-25 20:28:40.905 268 11462.57 128.23 57020.37 88888.00 2017-09-25 20:28:41.405 268 11462.59 128.26 57020.37 88888.00 2017-09-25 20:28:41.905 268 11462.55 128.26 57020.42 88888.00 2017-09-25 20:28:42.405 268 11462.58 128.29 57020.43 88888.00 2017-09-25 20:28:42.905 268 11462.65 128.34 57020.46 88888.00 2017-09-25 20:28:43.405 268 11462.62 128.35 57020.47 88888.00 2017-09-25 20:28:43.905 268 11462.62 128.41 57020.46 88888.00 2017-09-25 20:28:44.405 268 11462.58 128.45 57020.53 88888.00 2017-09-25 20:28:44.905 268 11462.62 128.47 57020.57 88888.00 2017-09-25 20:28:45.405 268 11462.69 128.43 57020.56 88888.00 2017-09-25 20:28:45.905 268 11462.69 128.46 57020.50 88888.00 2017-09-25 20:28:46.405 268 11462.63 128.47 57020.53 88888.00 2017-09-25 20:28:46.905 268 11462.62 128.48 57020.65 88888.00 2017-09-25 20:28:47.405 268 11462.67 128.48 57020.72 88888.00 2017-09-25 20:28:47.905 268 11462.66 128.49 57020.74 88888.00 2017-09-25 20:28:48.405 268 11462.67 128.50 57020.70 88888.00 2017-09-25 20:28:48.905 268 11462.59 128.53 57020.60 88888.00 2017-09-25 20:28:49.405 268 11462.60 128.48 57020.59 88888.00 2017-09-25 20:28:49.905 268 11462.65 128.46 57020.57 88888.00 2017-09-25 20:28:50.405 268 11462.62 128.48 57020.57 88888.00 2017-09-25 20:28:50.905 268 11462.62 128.54 57020.59 88888.00 2017-09-25 20:28:51.405 268 11462.64 128.52 57020.58 88888.00 2017-09-25 20:28:51.905 268 11462.60 128.52 57020.64 88888.00 2017-09-25 20:28:52.405 268 11462.63 128.59 57020.69 88888.00 2017-09-25 20:28:52.905 268 11462.67 128.56 57020.72 88888.00 2017-09-25 20:28:53.405 268 11462.66 128.53 57020.71 88888.00 2017-09-25 20:28:53.905 268 11462.64 128.55 57020.70 88888.00 2017-09-25 20:28:54.405 268 11462.69 128.61 57020.69 88888.00 2017-09-25 20:28:54.905 268 11462.71 128.61 57020.74 88888.00 2017-09-25 20:28:55.405 268 11462.71 128.67 57020.75 88888.00 2017-09-25 20:28:55.905 268 11462.64 128.66 57020.78 88888.00 2017-09-25 20:28:56.405 268 11462.69 128.66 57020.79 88888.00 2017-09-25 20:28:56.905 268 11462.72 128.61 57020.85 88888.00 2017-09-25 20:28:57.405 268 11462.71 128.59 57020.87 88888.00 2017-09-25 20:28:57.905 268 11462.71 128.59 57020.89 88888.00 2017-09-25 20:28:58.405 268 11462.70 128.60 57020.90 88888.00 2017-09-25 20:28:58.905 268 11462.71 128.60 57020.91 88888.00 2017-09-25 20:28:59.405 268 11462.73 128.67 57020.95 88888.00 2017-09-25 20:28:59.905 268 11462.74 128.66 57021.02 88888.00 2017-09-25 20:29:00.405 268 11462.76 128.70 57021.02 88888.00 2017-09-25 20:29:00.905 268 11462.76 128.75 57021.04 88888.00 2017-09-25 20:29:01.405 268 11462.70 128.76 57021.10 88888.00 2017-09-25 20:29:01.905 268 11462.71 128.70 57021.14 88888.00 2017-09-25 20:29:02.405 268 11462.77 128.73 57021.13 88888.00 2017-09-25 20:29:02.905 268 11462.79 128.76 57021.10 88888.00 2017-09-25 20:29:03.405 268 11462.79 128.81 57021.08 88888.00 2017-09-25 20:29:03.905 268 11462.80 128.84 57021.09 88888.00 2017-09-25 20:29:04.405 268 11462.80 128.87 57021.14 88888.00 2017-09-25 20:29:04.905 268 11462.76 128.93 57021.13 88888.00 2017-09-25 20:29:05.405 268 11462.81 128.90 57021.14 88888.00 2017-09-25 20:29:05.905 268 11462.86 128.90 57021.20 88888.00 2017-09-25 20:29:06.405 268 11462.83 128.90 57021.26 88888.00 2017-09-25 20:29:06.905 268 11462.79 128.91 57021.32 88888.00 2017-09-25 20:29:07.405 268 11462.78 128.95 57021.22 88888.00 2017-09-25 20:29:07.905 268 11462.79 128.97 57021.23 88888.00 2017-09-25 20:29:08.405 268 11462.80 128.99 57021.23 88888.00 2017-09-25 20:29:08.905 268 11462.79 128.94 57021.33 88888.00 2017-09-25 20:29:09.405 268 11462.78 128.95 57021.30 88888.00 2017-09-25 20:29:09.905 268 11462.83 128.94 57021.34 88888.00 2017-09-25 20:29:10.405 268 11462.83 128.97 57021.42 88888.00 2017-09-25 20:29:10.905 268 11462.83 129.10 57021.43 88888.00 2017-09-25 20:29:11.405 268 11462.84 129.13 57021.47 88888.00 2017-09-25 20:29:11.905 268 11462.81 129.08 57021.51 88888.00 2017-09-25 20:29:12.405 268 11462.80 129.09 57021.53 88888.00 2017-09-25 20:29:12.905 268 11462.79 129.10 57021.48 88888.00 2017-09-25 20:29:13.405 268 11462.80 129.13 57021.54 88888.00 2017-09-25 20:29:13.905 268 11462.81 129.11 57021.56 88888.00 2017-09-25 20:29:14.405 268 11462.84 129.10 57021.61 88888.00 2017-09-25 20:29:14.905 268 11462.88 129.15 57021.54 88888.00 2017-09-25 20:29:15.405 268 11462.87 129.16 57021.55 88888.00 2017-09-25 20:29:15.905 268 11462.84 129.16 57021.58 88888.00 2017-09-25 20:29:16.405 268 11462.83 129.20 57021.65 88888.00 2017-09-25 20:29:16.905 268 11462.85 129.22 57021.73 88888.00 2017-09-25 20:29:17.405 268 11462.85 129.18 57021.75 88888.00 2017-09-25 20:29:17.905 268 11462.83 129.22 57021.78 88888.00 2017-09-25 20:29:18.405 268 11462.81 129.16 57021.80 88888.00 2017-09-25 20:29:18.905 268 11462.90 129.18 57021.79 88888.00 2017-09-25 20:29:19.405 268 11462.88 129.16 57021.77 88888.00 2017-09-25 20:29:19.905 268 11462.93 129.18 57021.84 88888.00 2017-09-25 20:29:20.405 268 11462.94 129.21 57021.86 88888.00 2017-09-25 20:29:20.905 268 11462.91 129.27 57021.99 88888.00 2017-09-25 20:29:21.405 268 11462.91 129.25 57021.96 88888.00 2017-09-25 20:29:21.905 268 11462.92 129.23 57021.94 88888.00 2017-09-25 20:29:22.405 268 11462.93 129.25 57021.92 88888.00 2017-09-25 20:29:22.905 268 11462.99 129.25 57021.98 88888.00 2017-09-25 20:29:23.405 268 11462.98 129.23 57022.06 88888.00 2017-09-25 20:29:23.905 268 11462.98 129.29 57022.03 88888.00 2017-09-25 20:29:24.405 268 11462.97 129.34 57022.04 88888.00 2017-09-25 20:29:24.905 268 11462.95 129.29 57022.06 88888.00 2017-09-25 20:29:25.405 268 11462.95 129.31 57022.14 88888.00 2017-09-25 20:29:25.905 268 11462.97 129.33 57022.17 88888.00 2017-09-25 20:29:26.405 268 11462.93 129.34 57022.13 88888.00 2017-09-25 20:29:26.905 268 11462.95 129.36 57022.14 88888.00 2017-09-25 20:29:27.405 268 11462.99 129.41 57022.19 88888.00 2017-09-25 20:29:27.905 268 11463.07 129.42 57022.17 88888.00 2017-09-25 20:29:28.405 268 11463.04 129.42 57022.19 88888.00 2017-09-25 20:29:28.905 268 11463.00 129.45 57022.23 88888.00 2017-09-25 20:29:29.405 268 11462.99 129.44 57022.25 88888.00 2017-09-25 20:29:29.905 268 11463.01 129.48 57022.29 88888.00 2017-09-25 20:29:30.405 268 11463.02 129.51 57022.35 88888.00 2017-09-25 20:29:30.905 268 11463.05 129.52 57022.38 88888.00 2017-09-25 20:29:31.405 268 11463.05 129.61 57022.44 88888.00 2017-09-25 20:29:31.905 268 11463.05 129.59 57022.49 88888.00 2017-09-25 20:29:32.405 268 11462.99 129.59 57022.56 88888.00 2017-09-25 20:29:32.905 268 11463.05 129.62 57022.57 88888.00 2017-09-25 20:29:33.405 268 11463.05 129.63 57022.55 88888.00 2017-09-25 20:29:33.905 268 11463.02 129.62 57022.52 88888.00 2017-09-25 20:29:34.405 268 11463.01 129.64 57022.62 88888.00 2017-09-25 20:29:34.905 268 11463.06 129.62 57022.65 88888.00 2017-09-25 20:29:35.405 268 11463.09 129.58 57022.68 88888.00 2017-09-25 20:29:35.905 268 11463.15 129.64 57022.64 88888.00 2017-09-25 20:29:36.405 268 11463.09 129.69 57022.61 88888.00 2017-09-25 20:29:36.905 268 11463.08 129.71 57022.61 88888.00 2017-09-25 20:29:37.405 268 11463.08 129.72 57022.65 88888.00 2017-09-25 20:29:37.905 268 11463.06 129.62 57022.65 88888.00 2017-09-25 20:29:38.405 268 11463.05 129.61 57022.67 88888.00 2017-09-25 20:29:38.905 268 11463.06 129.64 57022.73 88888.00 2017-09-25 20:29:39.405 268 11463.13 129.71 57022.73 88888.00 2017-09-25 20:29:39.905 268 11463.18 129.71 57022.77 88888.00 2017-09-25 20:29:40.405 268 11463.19 129.71 57022.77 88888.00 2017-09-25 20:29:40.905 268 11463.15 129.75 57022.77 88888.00 2017-09-25 20:29:41.405 268 11463.13 129.77 57022.78 88888.00 2017-09-25 20:29:41.905 268 11463.11 129.77 57022.77 88888.00 2017-09-25 20:29:42.405 268 11463.13 129.69 57022.80 88888.00 2017-09-25 20:29:42.905 268 11463.15 129.69 57022.81 88888.00 2017-09-25 20:29:43.405 268 11463.11 129.67 57022.78 88888.00 2017-09-25 20:29:43.905 268 11463.08 129.71 57022.88 88888.00 2017-09-25 20:29:44.405 268 11463.13 129.79 57022.95 88888.00 2017-09-25 20:29:44.905 268 11463.11 129.76 57022.99 88888.00 2017-09-25 20:29:45.405 268 11463.11 129.78 57022.96 88888.00 2017-09-25 20:29:45.905 268 11463.13 129.76 57022.97 88888.00 2017-09-25 20:29:46.405 268 11463.14 129.74 57022.99 88888.00 2017-09-25 20:29:46.905 268 11463.11 129.75 57022.97 88888.00 2017-09-25 20:29:47.405 268 11463.12 129.81 57023.05 88888.00 2017-09-25 20:29:47.905 268 11463.12 129.85 57023.06 88888.00 2017-09-25 20:29:48.405 268 11463.15 129.85 57023.03 88888.00 2017-09-25 20:29:48.905 268 11463.18 129.82 57023.01 88888.00 2017-09-25 20:29:49.405 268 11463.12 129.91 57023.06 88888.00 2017-09-25 20:29:49.905 268 11463.07 129.90 57023.05 88888.00 2017-09-25 20:29:50.405 268 11463.06 129.86 57023.03 88888.00 2017-09-25 20:29:50.905 268 11463.08 129.83 57023.06 88888.00 2017-09-25 20:29:51.405 268 11463.08 129.82 57023.13 88888.00 2017-09-25 20:29:51.905 268 11463.08 129.84 57023.15 88888.00 2017-09-25 20:29:52.405 268 11463.04 129.89 57023.15 88888.00 2017-09-25 20:29:52.905 268 11463.01 129.93 57023.19 88888.00 2017-09-25 20:29:53.405 268 11463.05 129.91 57023.19 88888.00 2017-09-25 20:29:53.905 268 11463.04 129.95 57023.20 88888.00 2017-09-25 20:29:54.405 268 11463.07 129.93 57023.22 88888.00 2017-09-25 20:29:54.905 268 11463.04 129.93 57023.26 88888.00 2017-09-25 20:29:55.405 268 11463.02 129.90 57023.26 88888.00 2017-09-25 20:29:55.905 268 11463.07 129.90 57023.22 88888.00 2017-09-25 20:29:56.405 268 11463.07 129.89 57023.23 88888.00 2017-09-25 20:29:56.905 268 11463.06 129.91 57023.31 88888.00 2017-09-25 20:29:57.405 268 11463.05 129.93 57023.33 88888.00 2017-09-25 20:29:57.905 268 11463.05 129.97 57023.32 88888.00 2017-09-25 20:29:58.405 268 11463.04 129.96 57023.32 88888.00 2017-09-25 20:29:58.905 268 11463.05 129.97 57023.29 88888.00 2017-09-25 20:29:59.405 268 11463.05 129.98 57023.29 88888.00 2017-09-25 20:29:59.905 268 11463.04 129.96 57023.40 88888.00 2017-09-25 20:30:00.405 268 11463.02 129.99 57023.42 88888.00 2017-09-25 20:30:00.905 268 11462.99 129.99 57023.44 88888.00 2017-09-25 20:30:01.405 268 11462.99 129.99 57023.44 88888.00 2017-09-25 20:30:01.905 268 11462.99 130.04 57023.46 88888.00 2017-09-25 20:30:02.405 268 11462.98 130.04 57023.47 88888.00 2017-09-25 20:30:02.905 268 11462.99 130.02 57023.48 88888.00 2017-09-25 20:30:03.405 268 11463.00 129.98 57023.47 88888.00 2017-09-25 20:30:03.905 268 11462.99 130.02 57023.45 88888.00 2017-09-25 20:30:04.405 268 11462.97 130.01 57023.46 88888.00 2017-09-25 20:30:04.905 268 11462.97 130.06 57023.48 88888.00 2017-09-25 20:30:05.405 268 11462.97 130.08 57023.52 88888.00 2017-09-25 20:30:05.905 268 11462.97 130.06 57023.54 88888.00 2017-09-25 20:30:06.405 268 11462.98 130.03 57023.54 88888.00 2017-09-25 20:30:06.905 268 11463.01 130.06 57023.53 88888.00 2017-09-25 20:30:07.405 268 11462.98 130.08 57023.52 88888.00 2017-09-25 20:30:07.905 268 11462.93 130.08 57023.46 88888.00 2017-09-25 20:30:08.405 268 11462.93 130.08 57023.52 88888.00 2017-09-25 20:30:08.905 268 11462.90 130.09 57023.59 88888.00 2017-09-25 20:30:09.406 268 11462.91 130.06 57023.57 88888.00 2017-09-25 20:30:09.906 268 11462.91 130.06 57023.53 88888.00 2017-09-25 20:30:10.406 268 11462.95 130.06 57023.48 88888.00 2017-09-25 20:30:10.906 268 11462.99 130.08 57023.51 88888.00 2017-09-25 20:30:11.406 268 11462.99 130.12 57023.55 88888.00 2017-09-25 20:30:11.906 268 11462.94 130.09 57023.52 88888.00 2017-09-25 20:30:12.406 268 11462.94 130.09 57023.53 88888.00 2017-09-25 20:30:12.906 268 11462.93 130.06 57023.59 88888.00 2017-09-25 20:30:13.406 268 11462.95 130.08 57023.60 88888.00 2017-09-25 20:30:13.906 268 11462.95 130.04 57023.60 88888.00 2017-09-25 20:30:14.406 268 11462.92 130.15 57023.63 88888.00 2017-09-25 20:30:14.906 268 11462.94 130.11 57023.60 88888.00 2017-09-25 20:30:15.406 268 11462.97 130.04 57023.59 88888.00 2017-09-25 20:30:15.906 268 11462.92 130.04 57023.65 88888.00 2017-09-25 20:30:16.406 268 11462.92 130.01 57023.61 88888.00 2017-09-25 20:30:16.906 268 11462.92 130.02 57023.63 88888.00 2017-09-25 20:30:17.406 268 11462.92 130.01 57023.60 88888.00 2017-09-25 20:30:17.906 268 11462.99 129.99 57023.60 88888.00 2017-09-25 20:30:18.406 268 11463.01 130.04 57023.59 88888.00 2017-09-25 20:30:18.906 268 11462.95 130.06 57023.59 88888.00 2017-09-25 20:30:19.406 268 11462.91 130.03 57023.61 88888.00 2017-09-25 20:30:19.906 268 11462.91 129.99 57023.63 88888.00 2017-09-25 20:30:20.406 268 11462.93 130.01 57023.53 88888.00 2017-09-25 20:30:20.906 268 11462.91 130.04 57023.55 88888.00 2017-09-25 20:30:21.406 268 11462.90 130.09 57023.64 88888.00 2017-09-25 20:30:21.906 268 11462.94 130.10 57023.70 88888.00 2017-09-25 20:30:22.406 268 11462.93 130.06 57023.66 88888.00 2017-09-25 20:30:22.906 268 11462.90 130.02 57023.67 88888.00 2017-09-25 20:30:23.406 268 11462.87 130.04 57023.74 88888.00 2017-09-25 20:30:23.906 268 11462.87 130.05 57023.73 88888.00 2017-09-25 20:30:24.406 268 11462.93 130.10 57023.71 88888.00 2017-09-25 20:30:24.906 268 11462.90 130.11 57023.64 88888.00 2017-09-25 20:30:25.406 268 11462.85 130.09 57023.61 88888.00 2017-09-25 20:30:25.906 268 11462.88 130.04 57023.64 88888.00 2017-09-25 20:30:26.406 268 11462.86 130.09 57023.66 88888.00 2017-09-25 20:30:26.906 268 11462.80 130.16 57023.60 88888.00 2017-09-25 20:30:27.406 268 11462.80 130.05 57023.67 88888.00 2017-09-25 20:30:27.906 268 11462.88 130.01 57023.67 88888.00 2017-09-25 20:30:28.406 268 11462.85 130.03 57023.60 88888.00 2017-09-25 20:30:28.906 268 11462.79 130.02 57023.54 88888.00 2017-09-25 20:30:29.406 268 11462.81 129.99 57023.61 88888.00 2017-09-25 20:30:29.906 268 11462.80 129.99 57023.65 88888.00 2017-09-25 20:30:30.406 268 11462.74 130.01 57023.65 88888.00 2017-09-25 20:30:30.906 268 11462.71 130.06 57023.61 88888.00 2017-09-25 20:30:31.406 268 11462.72 130.10 57023.59 88888.00 2017-09-25 20:30:31.906 268 11462.72 130.06 57023.59 88888.00 2017-09-25 20:30:32.406 268 11462.76 130.06 57023.58 88888.00 2017-09-25 20:30:32.906 268 11462.79 130.06 57023.55 88888.00 2017-09-25 20:30:33.406 268 11462.76 130.11 57023.61 88888.00 2017-09-25 20:30:33.906 268 11462.71 130.02 57023.58 88888.00 2017-09-25 20:30:34.406 268 11462.71 129.96 57023.58 88888.00 2017-09-25 20:30:34.906 268 11462.71 129.99 57023.63 88888.00 2017-09-25 20:30:35.406 268 11462.71 129.95 57023.63 88888.00 2017-09-25 20:30:35.906 268 11462.71 129.92 57023.58 88888.00 2017-09-25 20:30:36.406 268 11462.71 129.93 57023.57 88888.00 2017-09-25 20:30:36.906 268 11462.70 129.99 57023.63 88888.00 2017-09-25 20:30:37.406 268 11462.67 129.92 57023.68 88888.00 2017-09-25 20:30:37.906 268 11462.66 129.89 57023.65 88888.00 2017-09-25 20:30:38.406 268 11462.72 129.92 57023.58 88888.00 2017-09-25 20:30:38.906 268 11462.65 129.99 57023.61 88888.00 2017-09-25 20:30:39.406 268 11462.63 130.02 57023.65 88888.00 2017-09-25 20:30:39.906 268 11462.67 130.01 57023.67 88888.00 2017-09-25 20:30:40.406 268 11462.64 130.02 57023.65 88888.00 2017-09-25 20:30:40.906 268 11462.63 130.04 57023.67 88888.00 2017-09-25 20:30:41.406 268 11462.67 130.04 57023.65 88888.00 2017-09-25 20:30:41.906 268 11462.66 130.02 57023.70 88888.00 2017-09-25 20:30:42.406 268 11462.66 130.05 57023.71 88888.00 2017-09-25 20:30:42.906 268 11462.62 130.06 57023.66 88888.00 2017-09-25 20:30:43.406 268 11462.67 130.01 57023.63 88888.00 2017-09-25 20:30:43.906 268 11462.69 129.97 57023.59 88888.00 2017-09-25 20:30:44.406 268 11462.62 129.97 57023.60 88888.00 2017-09-25 20:30:44.906 268 11462.56 129.98 57023.68 88888.00 2017-09-25 20:30:45.406 268 11462.57 130.04 57023.65 88888.00 2017-09-25 20:30:45.906 268 11462.62 130.03 57023.58 88888.00 2017-09-25 20:30:46.406 268 11462.62 129.99 57023.58 88888.00 2017-09-25 20:30:46.906 268 11462.60 129.95 57023.57 88888.00 2017-09-25 20:30:47.406 268 11462.56 129.96 57023.59 88888.00 2017-09-25 20:30:47.906 268 11462.55 129.90 57023.53 88888.00 2017-09-25 20:30:48.406 268 11462.58 129.89 57023.58 88888.00 2017-09-25 20:30:48.906 268 11462.59 129.92 57023.51 88888.00 2017-09-25 20:30:49.406 268 11462.55 129.95 57023.48 88888.00 2017-09-25 20:30:49.906 268 11462.56 129.91 57023.50 88888.00 2017-09-25 20:30:50.406 268 11462.60 129.90 57023.45 88888.00 2017-09-25 20:30:50.906 268 11462.59 129.90 57023.50 88888.00 2017-09-25 20:30:51.406 268 11462.65 129.98 57023.47 88888.00 2017-09-25 20:30:51.906 268 11462.67 129.93 57023.46 88888.00 2017-09-25 20:30:52.406 268 11462.71 129.86 57023.47 88888.00 2017-09-25 20:30:52.906 268 11462.71 129.86 57023.46 88888.00 2017-09-25 20:30:53.406 268 11462.67 129.91 57023.46 88888.00 2017-09-25 20:30:53.906 268 11462.63 129.90 57023.39 88888.00 2017-09-25 20:30:54.406 268 11462.62 129.88 57023.38 88888.00 2017-09-25 20:30:54.906 268 11462.64 129.93 57023.44 88888.00 2017-09-25 20:30:55.406 268 11462.64 129.91 57023.45 88888.00 2017-09-25 20:30:55.906 268 11462.63 129.91 57023.39 88888.00 2017-09-25 20:30:56.406 268 11462.62 129.91 57023.39 88888.00 2017-09-25 20:30:56.906 268 11462.66 129.91 57023.44 88888.00 2017-09-25 20:30:57.406 268 11462.67 129.90 57023.41 88888.00 2017-09-25 20:30:57.906 268 11462.65 129.90 57023.46 88888.00 2017-09-25 20:30:58.406 268 11462.58 129.92 57023.51 88888.00 2017-09-25 20:30:58.906 268 11462.65 129.93 57023.45 88888.00 2017-09-25 20:30:59.406 268 11462.64 129.90 57023.42 88888.00 2017-09-25 20:30:59.906 268 11462.62 129.85 57023.46 88888.00 2017-09-25 20:31:00.406 268 11462.64 129.91 57023.47 88888.00 2017-09-25 20:31:00.906 268 11462.62 129.99 57023.45 88888.00 2017-09-25 20:31:01.406 268 11462.66 129.97 57023.46 88888.00 2017-09-25 20:31:01.906 268 11462.66 129.85 57023.46 88888.00 2017-09-25 20:31:02.406 268 11462.71 129.83 57023.41 88888.00 2017-09-25 20:31:02.906 268 11462.71 129.75 57023.34 88888.00 2017-09-25 20:31:03.406 268 11462.63 129.81 57023.33 88888.00 2017-09-25 20:31:03.906 268 11462.67 129.86 57023.36 88888.00 2017-09-25 20:31:04.406 268 11462.70 129.85 57023.36 88888.00 2017-09-25 20:31:04.906 268 11462.71 129.92 57023.34 88888.00 2017-09-25 20:31:05.406 268 11462.69 129.89 57023.35 88888.00 2017-09-25 20:31:05.906 268 11462.67 129.84 57023.34 88888.00 2017-09-25 20:31:06.406 268 11462.69 129.91 57023.27 88888.00 2017-09-25 20:31:06.906 268 11462.65 129.91 57023.29 88888.00 2017-09-25 20:31:07.406 268 11462.64 129.96 57023.36 88888.00 2017-09-25 20:31:07.906 268 11462.70 129.92 57023.34 88888.00 2017-09-25 20:31:08.406 268 11462.78 129.90 57023.29 88888.00 2017-09-25 20:31:08.906 268 11462.74 129.98 57023.33 88888.00 2017-09-25 20:31:09.406 268 11462.73 129.96 57023.22 88888.00 2017-09-25 20:31:09.906 268 11462.76 129.89 57023.20 88888.00 2017-09-25 20:31:10.406 268 11462.73 129.86 57023.27 88888.00 2017-09-25 20:31:10.906 268 11462.72 129.81 57023.26 88888.00 2017-09-25 20:31:11.406 268 11462.80 129.89 57023.26 88888.00 2017-09-25 20:31:11.906 268 11462.78 129.90 57023.23 88888.00 2017-09-25 20:31:12.406 268 11462.80 129.89 57023.18 88888.00 2017-09-25 20:31:12.906 268 11462.74 129.96 57023.15 88888.00 2017-09-25 20:31:13.406 268 11462.77 129.93 57023.22 88888.00 2017-09-25 20:31:13.906 268 11462.78 129.91 57023.16 88888.00 2017-09-25 20:31:14.406 268 11462.73 129.89 57023.14 88888.00 2017-09-25 20:31:14.906 268 11462.73 129.93 57023.13 88888.00 2017-09-25 20:31:15.406 268 11462.73 129.98 57023.09 88888.00 2017-09-25 20:31:15.906 268 11462.76 129.96 57023.09 88888.00 2017-09-25 20:31:16.406 268 11462.77 129.96 57023.07 88888.00 2017-09-25 20:31:16.906 268 11462.74 129.90 57023.01 88888.00 2017-09-25 20:31:17.406 268 11462.74 129.93 57023.12 88888.00 2017-09-25 20:31:17.906 268 11462.79 129.96 57023.13 88888.00 2017-09-25 20:31:18.406 268 11462.79 129.92 57023.08 88888.00 2017-09-25 20:31:18.906 268 11462.73 129.90 57023.08 88888.00 2017-09-25 20:31:19.406 268 11462.77 129.89 57023.07 88888.00 2017-09-25 20:31:19.906 268 11462.79 129.92 57023.08 88888.00 2017-09-25 20:31:20.406 268 11462.79 129.95 57023.07 88888.00 2017-09-25 20:31:20.906 268 11462.80 129.95 57023.05 88888.00 2017-09-25 20:31:21.406 268 11462.77 129.97 57023.14 88888.00 2017-09-25 20:31:21.906 268 11462.71 129.99 57023.13 88888.00 2017-09-25 20:31:22.406 268 11462.76 129.96 57023.13 88888.00 2017-09-25 20:31:22.906 268 11462.78 129.90 57023.10 88888.00 2017-09-25 20:31:23.406 268 11462.76 129.93 57023.01 88888.00 2017-09-25 20:31:23.906 268 11462.73 129.93 57022.97 88888.00 2017-09-25 20:31:24.406 268 11462.71 129.91 57023.05 88888.00 2017-09-25 20:31:24.906 268 11462.73 129.86 57023.05 88888.00 2017-09-25 20:31:25.406 268 11462.77 129.86 57023.07 88888.00 2017-09-25 20:31:25.906 268 11462.73 129.83 57023.06 88888.00 2017-09-25 20:31:26.406 268 11462.74 129.83 57023.06 88888.00 2017-09-25 20:31:26.906 268 11462.80 129.89 57023.03 88888.00 2017-09-25 20:31:27.406 268 11462.79 129.90 57023.07 88888.00 2017-09-25 20:31:27.906 268 11462.74 129.85 57023.09 88888.00 2017-09-25 20:31:28.406 268 11462.74 129.76 57023.00 88888.00 2017-09-25 20:31:28.906 268 11462.74 129.76 57022.95 88888.00 2017-09-25 20:31:29.406 268 11462.76 129.75 57022.96 88888.00 2017-09-25 20:31:29.906 268 11462.74 129.76 57022.99 88888.00 2017-09-25 20:31:30.406 268 11462.70 129.72 57022.90 88888.00 2017-09-25 20:31:30.906 268 11462.70 129.75 57022.89 88888.00 2017-09-25 20:31:31.406 268 11462.71 129.74 57022.97 88888.00 2017-09-25 20:31:31.906 268 11462.71 129.74 57022.90 88888.00 2017-09-25 20:31:32.406 268 11462.72 129.72 57022.96 88888.00 2017-09-25 20:31:32.906 268 11462.74 129.69 57023.05 88888.00 2017-09-25 20:31:33.406 268 11462.71 129.69 57023.06 88888.00 2017-09-25 20:31:33.906 268 11462.67 129.72 57023.00 88888.00 2017-09-25 20:31:34.406 268 11462.72 129.81 57023.01 88888.00 2017-09-25 20:31:34.906 268 11462.69 129.79 57023.00 88888.00 2017-09-25 20:31:35.406 268 11462.65 129.75 57023.03 88888.00 2017-09-25 20:31:35.906 268 11462.63 129.77 57023.00 88888.00 2017-09-25 20:31:36.406 268 11462.57 129.70 57022.95 88888.00 2017-09-25 20:31:36.906 268 11462.60 129.70 57022.95 88888.00 2017-09-25 20:31:37.406 268 11462.64 129.71 57023.01 88888.00 2017-09-25 20:31:37.906 268 11462.63 129.71 57022.95 88888.00 2017-09-25 20:31:38.406 268 11462.60 129.72 57022.82 88888.00 2017-09-25 20:31:38.906 268 11462.59 129.68 57022.77 88888.00 2017-09-25 20:31:39.406 268 11462.56 129.65 57022.81 88888.00 2017-09-25 20:31:39.906 268 11462.59 129.68 57022.83 88888.00 2017-09-25 20:31:40.406 268 11462.62 129.65 57022.80 88888.00 2017-09-25 20:31:40.906 268 11462.62 129.68 57022.86 88888.00 2017-09-25 20:31:41.406 268 11462.56 129.67 57022.86 88888.00 2017-09-25 20:31:41.906 268 11462.56 129.62 57022.87 88888.00 2017-09-25 20:31:42.406 268 11462.53 129.63 57022.87 88888.00 2017-09-25 20:31:42.906 268 11462.53 129.68 57022.83 88888.00 2017-09-25 20:31:43.406 268 11462.55 129.69 57022.83 88888.00 2017-09-25 20:31:43.906 268 11462.52 129.68 57022.77 88888.00 2017-09-25 20:31:44.406 268 11462.50 129.71 57022.68 88888.00 2017-09-25 20:31:44.906 268 11462.48 129.70 57022.75 88888.00 2017-09-25 20:31:45.406 268 11462.56 129.70 57022.81 88888.00 2017-09-25 20:31:45.906 268 11462.55 129.63 57022.73 88888.00 2017-09-25 20:31:46.406 268 11462.57 129.59 57022.65 88888.00 2017-09-25 20:31:46.906 268 11462.58 129.56 57022.70 88888.00 2017-09-25 20:31:47.406 268 11462.52 129.58 57022.75 88888.00 2017-09-25 20:31:47.906 268 11462.53 129.58 57022.61 88888.00 2017-09-25 20:31:48.406 268 11462.53 129.59 57022.52 88888.00 2017-09-25 20:31:48.906 268 11462.53 129.59 57022.51 88888.00 2017-09-25 20:31:49.406 268 11462.51 129.59 57022.51 88888.00 2017-09-25 20:31:49.906 268 11462.52 129.62 57022.46 88888.00 2017-09-25 20:31:50.406 268 11462.46 129.56 57022.42 88888.00 2017-09-25 20:31:50.906 268 11462.44 129.59 57022.49 88888.00 2017-09-25 20:31:51.406 268 11462.48 129.52 57022.46 88888.00 2017-09-25 20:31:51.906 268 11462.50 129.51 57022.48 88888.00 2017-09-25 20:31:52.406 268 11462.50 129.56 57022.50 88888.00 2017-09-25 20:31:52.906 268 11462.50 129.50 57022.45 88888.00 2017-09-25 20:31:53.406 268 11462.45 129.50 57022.41 88888.00 2017-09-25 20:31:53.906 268 11462.45 129.50 57022.37 88888.00 2017-09-25 20:31:54.406 268 11462.41 129.51 57022.44 88888.00 2017-09-25 20:31:54.906 268 11462.41 129.45 57022.39 88888.00 2017-09-25 20:31:55.406 268 11462.43 129.41 57022.36 88888.00 2017-09-25 20:31:55.906 268 11462.44 129.43 57022.36 88888.00 2017-09-25 20:31:56.406 268 11462.49 129.43 57022.36 88888.00 2017-09-25 20:31:56.906 268 11462.48 129.48 57022.33 88888.00 2017-09-25 20:31:57.406 268 11462.49 129.45 57022.33 88888.00 2017-09-25 20:31:57.906 268 11462.43 129.47 57022.33 88888.00 2017-09-25 20:31:58.406 268 11462.43 129.42 57022.30 88888.00 2017-09-25 20:31:58.906 268 11462.46 129.36 57022.29 88888.00 2017-09-25 20:31:59.406 268 11462.48 129.38 57022.23 88888.00 2017-09-25 20:31:59.906 268 11462.41 129.41 57022.19 88888.00 2017-09-25 20:32:00.406 268 11462.37 129.41 57022.25 88888.00 2017-09-25 20:32:00.906 268 11462.38 129.44 57022.25 88888.00 2017-09-25 20:32:01.406 268 11462.42 129.44 57022.23 88888.00 2017-09-25 20:32:01.906 268 11462.43 129.42 57022.22 88888.00 2017-09-25 20:32:02.406 268 11462.42 129.41 57022.23 88888.00 2017-09-25 20:32:02.906 268 11462.37 129.38 57022.20 88888.00 2017-09-25 20:32:03.406 268 11462.34 129.38 57022.22 88888.00 2017-09-25 20:32:03.906 268 11462.39 129.41 57022.20 88888.00 2017-09-25 20:32:04.406 268 11462.43 129.42 57022.17 88888.00 2017-09-25 20:32:04.906 268 11462.43 129.38 57022.13 88888.00 2017-09-25 20:32:05.406 268 11462.45 129.37 57022.06 88888.00 2017-09-25 20:32:05.906 268 11462.44 129.41 57022.05 88888.00 2017-09-25 20:32:06.406 268 11462.45 129.38 57022.06 88888.00 2017-09-25 20:32:06.906 268 11462.45 129.37 57022.04 88888.00 2017-09-25 20:32:07.406 268 11462.36 129.34 57022.00 88888.00 2017-09-25 20:32:07.906 268 11462.32 129.28 57022.01 88888.00 2017-09-25 20:32:08.406 268 11462.42 129.28 57022.05 88888.00 2017-09-25 20:32:08.906 268 11462.42 129.28 57021.99 88888.00 2017-09-25 20:32:09.406 268 11462.37 129.30 57022.00 88888.00 2017-09-25 20:32:09.906 268 11462.37 129.35 57022.06 88888.00 2017-09-25 20:32:10.406 268 11462.35 129.36 57022.05 88888.00 2017-09-25 20:32:10.906 268 11462.37 129.38 57021.98 88888.00 2017-09-25 20:32:11.406 268 11462.41 129.34 57021.88 88888.00 2017-09-25 20:32:11.906 268 11462.38 129.31 57021.83 88888.00 2017-09-25 20:32:12.406 268 11462.37 129.37 57021.88 88888.00 2017-09-25 20:32:12.906 268 11462.39 129.33 57021.90 88888.00 2017-09-25 20:32:13.406 268 11462.41 129.34 57021.91 88888.00 2017-09-25 20:32:13.906 268 11462.41 129.44 57022.00 88888.00 2017-09-25 20:32:14.407 268 11462.41 129.47 57021.98 88888.00 2017-09-25 20:32:14.907 268 11462.41 129.43 57021.94 88888.00 2017-09-25 20:32:15.407 268 11462.41 129.40 57021.97 88888.00 2017-09-25 20:32:15.907 268 11462.41 129.38 57021.94 88888.00 2017-09-25 20:32:16.407 268 11462.41 129.40 57021.93 88888.00 2017-09-25 20:32:16.907 268 11462.36 129.36 57021.85 88888.00 2017-09-25 20:32:17.407 268 11462.36 129.29 57021.84 88888.00 2017-09-25 20:32:17.907 268 11462.38 129.22 57021.83 88888.00 2017-09-25 20:32:18.407 268 11462.36 129.25 57021.86 88888.00 2017-09-25 20:32:18.907 268 11462.35 129.30 57021.87 88888.00 2017-09-25 20:32:19.407 268 11462.37 129.27 57021.80 88888.00 2017-09-25 20:32:19.907 268 11462.37 129.30 57021.74 88888.00 2017-09-25 20:32:20.407 268 11462.38 129.30 57021.73 88888.00 2017-09-25 20:32:20.907 268 11462.39 129.34 57021.66 88888.00 2017-09-25 20:32:21.407 268 11462.36 129.40 57021.68 88888.00 2017-09-25 20:32:21.907 268 11462.34 129.40 57021.73 88888.00 2017-09-25 20:32:22.407 268 11462.34 129.36 57021.71 88888.00 2017-09-25 20:32:22.907 268 11462.31 129.36 57021.72 88888.00 2017-09-25 20:32:23.407 268 11462.36 129.35 57021.67 88888.00 2017-09-25 20:32:23.907 268 11462.38 129.37 57021.69 88888.00 2017-09-25 20:32:24.407 268 11462.39 129.36 57021.61 88888.00 2017-09-25 20:32:24.907 268 11462.39 129.34 57021.55 88888.00 2017-09-25 20:32:25.407 268 11462.42 129.29 57021.53 88888.00 2017-09-25 20:32:25.907 268 11462.38 129.31 57021.48 88888.00 2017-09-25 20:32:26.407 268 11462.34 129.35 57021.45 88888.00 2017-09-25 20:32:26.907 268 11462.36 129.34 57021.52 88888.00 2017-09-25 20:32:27.407 268 11462.39 129.33 57021.58 88888.00 2017-09-25 20:32:27.907 268 11462.41 129.30 57021.54 88888.00 2017-09-25 20:32:28.407 268 11462.35 129.29 57021.52 88888.00 2017-09-25 20:32:28.907 268 11462.32 129.27 57021.49 88888.00 2017-09-25 20:32:29.407 268 11462.35 129.23 57021.45 88888.00 2017-09-25 20:32:29.907 268 11462.35 129.22 57021.43 88888.00 2017-09-25 20:32:30.407 268 11462.38 129.25 57021.52 88888.00 2017-09-25 20:32:30.907 268 11462.39 129.33 57021.55 88888.00 2017-09-25 20:32:31.407 268 11462.39 129.34 57021.52 88888.00 2017-09-25 20:32:31.907 268 11462.38 129.34 57021.49 88888.00 2017-09-25 20:32:32.407 268 11462.34 129.25 57021.42 88888.00 2017-09-25 20:32:32.907 268 11462.34 129.25 57021.39 88888.00 2017-09-25 20:32:33.407 268 11462.35 129.29 57021.42 88888.00 2017-09-25 20:32:33.907 268 11462.36 129.28 57021.47 88888.00 2017-09-25 20:32:34.407 268 11462.41 129.29 57021.43 88888.00 2017-09-25 20:32:34.907 268 11462.43 129.24 57021.45 88888.00 2017-09-25 20:32:35.407 268 11462.43 129.24 57021.49 88888.00 2017-09-25 20:32:35.907 268 11462.37 129.27 57021.41 88888.00 2017-09-25 20:32:36.407 268 11462.37 129.31 57021.33 88888.00 2017-09-25 20:32:36.907 268 11462.37 129.30 57021.32 88888.00 2017-09-25 20:32:37.407 268 11462.39 129.35 57021.34 88888.00 2017-09-25 20:32:37.907 268 11462.39 129.36 57021.43 88888.00 2017-09-25 20:32:38.407 268 11462.34 129.31 57021.40 88888.00 2017-09-25 20:32:38.907 268 11462.37 129.31 57021.36 88888.00 2017-09-25 20:32:39.407 268 11462.41 129.35 57021.32 88888.00 2017-09-25 20:32:39.907 268 11462.39 129.34 57021.35 88888.00 2017-09-25 20:32:40.407 268 11462.37 129.36 57021.35 88888.00 2017-09-25 20:32:40.907 268 11462.36 129.36 57021.27 88888.00 2017-09-25 20:32:41.407 268 11462.39 129.37 57021.27 88888.00 2017-09-25 20:32:41.907 268 11462.35 129.37 57021.24 88888.00 2017-09-25 20:32:42.407 268 11462.29 129.36 57021.23 88888.00 2017-09-25 20:32:42.907 268 11462.31 129.38 57021.24 88888.00 2017-09-25 20:32:43.407 268 11462.38 129.40 57021.26 88888.00 2017-09-25 20:32:43.907 268 11462.39 129.36 57021.24 88888.00 2017-09-25 20:32:44.407 268 11462.38 129.36 57021.23 88888.00 2017-09-25 20:32:44.907 268 11462.38 129.37 57021.24 88888.00 2017-09-25 20:32:45.407 268 11462.37 129.36 57021.21 88888.00 2017-09-25 20:32:45.907 268 11462.39 129.36 57021.19 88888.00 2017-09-25 20:32:46.407 268 11462.38 129.37 57021.16 88888.00 2017-09-25 20:32:46.907 268 11462.36 129.38 57021.22 88888.00 2017-09-25 20:32:47.407 268 11462.38 129.35 57021.28 88888.00 2017-09-25 20:32:47.907 268 11462.35 129.29 57021.24 88888.00 2017-09-25 20:32:48.407 268 11462.38 129.30 57021.20 88888.00 2017-09-25 20:32:48.907 268 11462.41 129.35 57021.21 88888.00 2017-09-25 20:32:49.407 268 11462.45 129.37 57021.24 88888.00 2017-09-25 20:32:49.907 268 11462.42 129.40 57021.21 88888.00 2017-09-25 20:32:50.407 268 11462.41 129.38 57021.16 88888.00 2017-09-25 20:32:50.907 268 11462.43 129.35 57021.10 88888.00 2017-09-25 20:32:51.407 268 11462.37 129.34 57021.16 88888.00 2017-09-25 20:32:51.907 268 11462.37 129.34 57021.19 88888.00 2017-09-25 20:32:52.407 268 11462.39 129.38 57021.11 88888.00 2017-09-25 20:32:52.907 268 11462.39 129.34 57021.09 88888.00 2017-09-25 20:32:53.407 268 11462.42 129.36 57021.11 88888.00 2017-09-25 20:32:53.907 268 11462.48 129.40 57021.15 88888.00 2017-09-25 20:32:54.407 268 11462.45 129.37 57021.10 88888.00 2017-09-25 20:32:54.907 268 11462.45 129.34 57021.10 88888.00 2017-09-25 20:32:55.407 268 11462.44 129.37 57021.10 88888.00 2017-09-25 20:32:55.907 268 11462.45 129.40 57021.14 88888.00 2017-09-25 20:32:56.407 268 11462.48 129.38 57021.15 88888.00 2017-09-25 20:32:56.907 268 11462.44 129.37 57021.13 88888.00 2017-09-25 20:32:57.407 268 11462.49 129.36 57021.09 88888.00 2017-09-25 20:32:57.907 268 11462.51 129.36 57021.19 88888.00 2017-09-25 20:32:58.407 268 11462.50 129.37 57021.27 88888.00 2017-09-25 20:32:58.907 268 11462.43 129.38 57021.17 88888.00 2017-09-25 20:32:59.407 268 11462.43 129.37 57021.06 88888.00 2017-09-25 20:32:59.907 268 11462.44 129.36 57021.02 88888.00 2017-09-25 20:33:00.407 268 11462.48 129.34 57021.04 88888.00 2017-09-25 20:33:00.907 268 11462.48 129.38 57021.07 88888.00 2017-09-25 20:33:01.407 268 11462.49 129.41 57021.10 88888.00 2017-09-25 20:33:01.907 268 11462.50 129.36 57021.10 88888.00 2017-09-25 20:33:02.407 268 11462.53 129.40 57021.10 88888.00 2017-09-25 20:33:02.907 268 11462.52 129.41 57021.14 88888.00 2017-09-25 20:33:03.407 268 11462.49 129.41 57021.11 88888.00 2017-09-25 20:33:03.907 268 11462.45 129.40 57021.04 88888.00 2017-09-25 20:33:04.407 268 11462.50 129.34 57021.04 88888.00 2017-09-25 20:33:04.907 268 11462.48 129.33 57020.97 88888.00 2017-09-25 20:33:05.407 268 11462.46 129.38 57020.97 88888.00 2017-09-25 20:33:05.907 268 11462.49 129.35 57021.00 88888.00 2017-09-25 20:33:06.407 268 11462.56 129.34 57021.06 88888.00 2017-09-25 20:33:06.907 268 11462.53 129.34 57021.10 88888.00 2017-09-25 20:33:07.407 268 11462.53 129.33 57021.08 88888.00 2017-09-25 20:33:07.907 268 11462.52 129.31 57021.15 88888.00 2017-09-25 20:33:08.407 268 11462.55 129.31 57021.15 88888.00 2017-09-25 20:33:08.907 268 11462.49 129.34 57021.10 88888.00 2017-09-25 20:33:09.407 268 11462.51 129.34 57021.10 88888.00 2017-09-25 20:33:09.907 268 11462.53 129.35 57021.11 88888.00 2017-09-25 20:33:10.407 268 11462.57 129.36 57021.07 88888.00 2017-09-25 20:33:10.907 268 11462.57 129.35 57021.10 88888.00 2017-09-25 20:33:11.407 268 11462.55 129.37 57021.14 88888.00 2017-09-25 20:33:11.907 268 11462.53 129.38 57021.15 88888.00 2017-09-25 20:33:12.407 268 11462.57 129.31 57021.15 88888.00 2017-09-25 20:33:12.907 268 11462.57 129.34 57021.14 88888.00 2017-09-25 20:33:13.407 268 11462.58 129.34 57021.20 88888.00 2017-09-25 20:33:13.907 268 11462.56 129.30 57021.21 88888.00 2017-09-25 20:33:14.407 268 11462.58 129.30 57021.20 88888.00 2017-09-25 20:33:14.907 268 11462.57 129.28 57021.19 88888.00 2017-09-25 20:33:15.407 268 11462.53 129.30 57021.17 88888.00 2017-09-25 20:33:15.907 268 11462.55 129.36 57021.20 88888.00 2017-09-25 20:33:16.407 268 11462.55 129.38 57021.16 88888.00 2017-09-25 20:33:16.907 268 11462.55 129.40 57021.23 88888.00 2017-09-25 20:33:17.407 268 11462.53 129.38 57021.23 88888.00 2017-09-25 20:33:17.907 268 11462.55 129.38 57021.09 88888.00 2017-09-25 20:33:18.407 268 11462.51 129.41 57021.00 88888.00 2017-09-25 20:33:18.907 268 11462.50 129.40 57021.11 88888.00 2017-09-25 20:33:19.407 268 11462.45 129.41 57021.15 88888.00 2017-09-25 20:33:19.907 268 11462.45 129.41 57021.14 88888.00 2017-09-25 20:33:20.407 268 11462.48 129.38 57021.17 88888.00 2017-09-25 20:33:20.907 268 11462.43 129.40 57021.15 88888.00 2017-09-25 20:33:21.407 268 11462.48 129.42 57021.21 88888.00 2017-09-25 20:33:21.907 268 11462.52 129.41 57021.26 88888.00 2017-09-25 20:33:22.407 268 11462.46 129.42 57021.28 88888.00 2017-09-25 20:33:22.907 268 11462.44 129.42 57021.23 88888.00 2017-09-25 20:33:23.407 268 11462.43 129.42 57021.22 88888.00 2017-09-25 20:33:23.907 268 11462.45 129.43 57021.24 88888.00 2017-09-25 20:33:24.407 268 11462.43 129.45 57021.24 88888.00 2017-09-25 20:33:24.907 268 11462.42 129.47 57021.29 88888.00 2017-09-25 20:33:25.407 268 11462.43 129.51 57021.37 88888.00 2017-09-25 20:33:25.907 268 11462.43 129.55 57021.40 88888.00 2017-09-25 20:33:26.407 268 11462.45 129.50 57021.30 88888.00 2017-09-25 20:33:26.907 268 11462.46 129.47 57021.35 88888.00 2017-09-25 20:33:27.407 268 11462.45 129.45 57021.34 88888.00 2017-09-25 20:33:27.907 268 11462.42 129.47 57021.41 88888.00 2017-09-25 20:33:28.407 268 11462.42 129.44 57021.41 88888.00 2017-09-25 20:33:28.907 268 11462.39 129.48 57021.39 88888.00 2017-09-25 20:33:29.407 268 11462.39 129.51 57021.41 88888.00 2017-09-25 20:33:29.907 268 11462.43 129.52 57021.40 88888.00 2017-09-25 20:33:30.407 268 11462.41 129.49 57021.45 88888.00 2017-09-25 20:33:30.907 268 11462.39 129.48 57021.43 88888.00 2017-09-25 20:33:31.407 268 11462.39 129.49 57021.39 88888.00 2017-09-25 20:33:31.907 268 11462.37 129.47 57021.37 88888.00 2017-09-25 20:33:32.407 268 11462.34 129.47 57021.45 88888.00 2017-09-25 20:33:32.907 268 11462.34 129.50 57021.48 88888.00 2017-09-25 20:33:33.407 268 11462.37 129.50 57021.54 88888.00 2017-09-25 20:33:33.907 268 11462.35 129.47 57021.56 88888.00 2017-09-25 20:33:34.407 268 11462.37 129.48 57021.56 88888.00 2017-09-25 20:33:34.907 268 11462.36 129.45 57021.56 88888.00 2017-09-25 20:33:35.407 268 11462.36 129.49 57021.58 88888.00 2017-09-25 20:33:35.907 268 11462.34 129.51 57021.64 88888.00 2017-09-25 20:33:36.407 268 11462.34 129.51 57021.67 88888.00 2017-09-25 20:33:36.907 268 11462.38 129.52 57021.69 88888.00 2017-09-25 20:33:37.407 268 11462.38 129.48 57021.61 88888.00 2017-09-25 20:33:37.907 268 11462.36 129.48 57021.62 88888.00 2017-09-25 20:33:38.407 268 11462.34 129.51 57021.62 88888.00 2017-09-25 20:33:38.907 268 11462.35 129.54 57021.71 88888.00 2017-09-25 20:33:39.407 268 11462.34 129.59 57021.75 88888.00 2017-09-25 20:33:39.907 268 11462.37 129.59 57021.78 88888.00 2017-09-25 20:33:40.407 268 11462.42 129.56 57021.75 88888.00 2017-09-25 20:33:40.907 268 11462.41 129.48 57021.72 88888.00 2017-09-25 20:33:41.407 268 11462.41 129.47 57021.67 88888.00 2017-09-25 20:33:41.907 268 11462.49 129.50 57021.68 88888.00 2017-09-25 20:33:42.407 268 11462.51 129.54 57021.65 88888.00 2017-09-25 20:33:42.907 268 11462.48 129.48 57021.67 88888.00 2017-09-25 20:33:43.407 268 11462.44 129.47 57021.68 88888.00 2017-09-25 20:33:43.907 268 11462.48 129.44 57021.68 88888.00 2017-09-25 20:33:44.407 268 11462.52 129.44 57021.69 88888.00 2017-09-25 20:33:44.907 268 11462.52 129.40 57021.71 88888.00 2017-09-25 20:33:45.407 268 11462.45 129.38 57021.67 88888.00 2017-09-25 20:33:45.907 268 11462.45 129.42 57021.67 88888.00 2017-09-25 20:33:46.407 268 11462.48 129.41 57021.66 88888.00 2017-09-25 20:33:46.907 268 11462.48 129.42 57021.62 88888.00 2017-09-25 20:33:47.407 268 11462.50 129.45 57021.56 88888.00 2017-09-25 20:33:47.907 268 11462.44 129.42 57021.64 88888.00 2017-09-25 20:33:48.407 268 11462.42 129.44 57021.69 88888.00 2017-09-25 20:33:48.907 268 11462.48 129.41 57021.72 88888.00 2017-09-25 20:33:49.407 268 11462.49 129.44 57021.72 88888.00 2017-09-25 20:33:49.907 268 11462.44 129.40 57021.79 88888.00 2017-09-25 20:33:50.407 268 11462.46 129.37 57021.78 88888.00 2017-09-25 20:33:50.907 268 11462.44 129.37 57021.78 88888.00 2017-09-25 20:33:51.407 268 11462.42 129.35 57021.80 88888.00 2017-09-25 20:33:51.907 268 11462.48 129.38 57021.77 88888.00 2017-09-25 20:33:52.407 268 11462.52 129.40 57021.75 88888.00 2017-09-25 20:33:52.907 268 11462.49 129.40 57021.80 88888.00 2017-09-25 20:33:53.407 268 11462.50 129.41 57021.75 88888.00 2017-09-25 20:33:53.907 268 11462.51 129.38 57021.77 88888.00 2017-09-25 20:33:54.407 268 11462.52 129.42 57021.79 88888.00 2017-09-25 20:33:54.907 268 11462.50 129.40 57021.85 88888.00 2017-09-25 20:33:55.407 268 11462.46 129.42 57021.90 88888.00 2017-09-25 20:33:55.907 268 11462.45 129.45 57021.93 88888.00 2017-09-25 20:33:56.407 268 11462.46 129.47 57021.96 88888.00 2017-09-25 20:33:56.907 268 11462.41 129.49 57021.93 88888.00 2017-09-25 20:33:57.407 268 11462.43 129.50 57021.87 88888.00 2017-09-25 20:33:57.907 268 11462.43 129.47 57021.84 88888.00 2017-09-25 20:33:58.407 268 11462.46 129.42 57021.81 88888.00 2017-09-25 20:33:58.907 268 11462.46 129.42 57021.83 88888.00 2017-09-25 20:33:59.407 268 11462.45 129.36 57021.86 88888.00 2017-09-25 20:33:59.907 268 11462.43 129.38 57021.84 88888.00 2017-09-25 20:34:00.407 268 11462.38 129.36 57021.85 88888.00 2017-09-25 20:34:00.907 268 11462.39 129.37 57021.80 88888.00 2017-09-25 20:34:01.407 268 11462.43 129.40 57021.86 88888.00 2017-09-25 20:34:01.907 268 11462.46 129.43 57021.88 88888.00 2017-09-25 20:34:02.407 268 11462.39 129.42 57021.86 88888.00 2017-09-25 20:34:02.907 268 11462.44 129.36 57021.90 88888.00 2017-09-25 20:34:03.407 268 11462.42 129.33 57021.93 88888.00 2017-09-25 20:34:03.907 268 11462.36 129.31 57021.93 88888.00 2017-09-25 20:34:04.407 268 11462.39 129.41 57021.97 88888.00 2017-09-25 20:34:04.907 268 11462.38 129.44 57021.98 88888.00 2017-09-25 20:34:05.407 268 11462.42 129.45 57021.98 88888.00 2017-09-25 20:34:05.907 268 11462.43 129.48 57021.96 88888.00 2017-09-25 20:34:06.407 268 11462.41 129.47 57021.91 88888.00 2017-09-25 20:34:06.907 268 11462.39 129.49 57021.93 88888.00 2017-09-25 20:34:07.407 268 11462.34 129.48 57021.94 88888.00 2017-09-25 20:34:07.907 268 11462.31 129.44 57021.97 88888.00 2017-09-25 20:34:08.407 268 11462.35 129.41 57021.96 88888.00 2017-09-25 20:34:08.907 268 11462.36 129.42 57021.97 88888.00 2017-09-25 20:34:09.407 268 11462.35 129.38 57021.94 88888.00 2017-09-25 20:34:09.907 268 11462.34 129.36 57021.98 88888.00 2017-09-25 20:34:10.407 268 11462.41 129.38 57022.04 88888.00 2017-09-25 20:34:10.907 268 11462.41 129.41 57022.09 88888.00 2017-09-25 20:34:11.407 268 11462.43 129.36 57022.01 88888.00 2017-09-25 20:34:11.907 268 11462.45 129.42 57021.94 88888.00 2017-09-25 20:34:12.407 268 11462.49 129.44 57021.97 88888.00 2017-09-25 20:34:12.907 268 11462.43 129.43 57022.03 88888.00 2017-09-25 20:34:13.407 268 11462.43 129.40 57022.03 88888.00 2017-09-25 20:34:13.907 268 11462.43 129.43 57022.05 88888.00 2017-09-25 20:34:14.407 268 11462.41 129.40 57022.07 88888.00 2017-09-25 20:34:14.907 268 11462.42 129.41 57022.10 88888.00 2017-09-25 20:34:15.407 268 11462.39 129.38 57022.05 88888.00 2017-09-25 20:34:15.907 268 11462.36 129.31 57022.01 88888.00 2017-09-25 20:34:16.407 268 11462.38 129.27 57021.98 88888.00 2017-09-25 20:34:16.907 268 11462.36 129.29 57022.00 88888.00 2017-09-25 20:34:17.407 268 11462.30 129.22 57021.93 88888.00 2017-09-25 20:34:17.907 268 11462.29 129.17 57022.03 88888.00 2017-09-25 20:34:18.407 268 11462.37 129.21 57022.01 88888.00 2017-09-25 20:34:18.907 268 11462.34 129.25 57021.97 88888.00 2017-09-25 20:34:19.407 268 11462.25 129.28 57021.98 88888.00 2017-09-25 20:34:19.907 268 11462.21 129.25 57022.00 88888.00 2017-09-25 20:34:20.407 268 11462.22 129.24 57022.01 88888.00 2017-09-25 20:34:20.907 268 11462.29 129.27 57022.06 88888.00 2017-09-25 20:34:21.407 268 11462.27 129.25 57022.03 88888.00 2017-09-25 20:34:21.907 268 11462.24 129.24 57022.00 88888.00 2017-09-25 20:34:22.407 268 11462.24 129.20 57022.03 88888.00 2017-09-25 20:34:22.907 268 11462.28 129.16 57021.99 88888.00 2017-09-25 20:34:23.407 268 11462.20 129.15 57021.93 88888.00 2017-09-25 20:34:23.907 268 11462.18 129.15 57021.93 88888.00 2017-09-25 20:34:24.407 268 11462.22 129.16 57021.91 88888.00 2017-09-25 20:34:24.907 268 11462.21 129.17 57021.88 88888.00 2017-09-25 20:34:25.407 268 11462.20 129.17 57021.90 88888.00 2017-09-25 20:34:25.907 268 11462.17 129.18 57021.96 88888.00 2017-09-25 20:34:26.407 268 11462.21 129.22 57021.91 88888.00 2017-09-25 20:34:26.907 268 11462.23 129.21 57021.93 88888.00 2017-09-25 20:34:27.407 268 11462.24 129.22 57021.93 88888.00 2017-09-25 20:34:27.907 268 11462.25 129.22 57021.96 88888.00 2017-09-25 20:34:28.407 268 11462.25 129.23 57021.91 88888.00 2017-09-25 20:34:28.907 268 11462.28 129.18 57021.92 88888.00 2017-09-25 20:34:29.407 268 11462.28 129.20 57021.90 88888.00 2017-09-25 20:34:29.907 268 11462.23 129.21 57021.85 88888.00 2017-09-25 20:34:30.407 268 11462.24 129.17 57021.87 88888.00 2017-09-25 20:34:30.907 268 11462.21 129.22 57021.86 88888.00 2017-09-25 20:34:31.407 268 11462.24 129.24 57021.91 88888.00 2017-09-25 20:34:31.907 268 11462.24 129.22 57021.88 88888.00 2017-09-25 20:34:32.407 268 11462.29 129.20 57021.90 88888.00 2017-09-25 20:34:32.907 268 11462.24 129.21 57021.90 88888.00 2017-09-25 20:34:33.407 268 11462.20 129.16 57021.90 88888.00 2017-09-25 20:34:33.907 268 11462.20 129.15 57021.91 88888.00 2017-09-25 20:34:34.408 268 11462.23 129.15 57021.98 88888.00 2017-09-25 20:34:34.908 268 11462.24 129.10 57021.97 88888.00 2017-09-25 20:34:35.408 268 11462.23 129.10 57021.96 88888.00 2017-09-25 20:34:35.908 268 11462.23 129.14 57021.88 88888.00 2017-09-25 20:34:36.408 268 11462.16 129.17 57021.87 88888.00 2017-09-25 20:34:36.908 268 11462.18 129.16 57021.94 88888.00 2017-09-25 20:34:37.408 268 11462.18 129.15 57021.93 88888.00 2017-09-25 20:34:37.908 268 11462.20 129.15 57021.91 88888.00 2017-09-25 20:34:38.408 268 11462.16 129.17 57021.84 88888.00 2017-09-25 20:34:38.908 268 11462.16 129.11 57021.79 88888.00 2017-09-25 20:34:39.408 268 11462.15 129.11 57021.87 88888.00 2017-09-25 20:34:39.908 268 11462.14 129.09 57021.85 88888.00 2017-09-25 20:34:40.408 268 11462.09 129.13 57021.81 88888.00 2017-09-25 20:34:40.908 268 11462.11 129.14 57021.84 88888.00 2017-09-25 20:34:41.408 268 11462.15 129.08 57021.80 88888.00 2017-09-25 20:34:41.908 268 11462.09 129.07 57021.91 88888.00 2017-09-25 20:34:42.408 268 11462.14 129.09 57021.94 88888.00 2017-09-25 20:34:42.908 268 11462.16 129.09 57021.90 88888.00 2017-09-25 20:34:43.408 268 11462.15 129.08 57021.93 88888.00 2017-09-25 20:34:43.908 268 11462.09 129.07 57021.94 88888.00 2017-09-25 20:34:44.408 268 11462.07 128.99 57021.90 88888.00 2017-09-25 20:34:44.908 268 11462.12 129.01 57021.83 88888.00 2017-09-25 20:34:45.408 268 11462.09 128.99 57021.79 88888.00 2017-09-25 20:34:45.908 268 11462.12 128.99 57021.81 88888.00 2017-09-25 20:34:46.408 268 11462.21 128.97 57021.79 88888.00 2017-09-25 20:34:46.908 268 11462.18 129.04 57021.83 88888.00 2017-09-25 20:34:47.408 268 11462.12 129.06 57021.84 88888.00 2017-09-25 20:34:47.908 268 11462.17 129.04 57021.85 88888.00 2017-09-25 20:34:48.408 268 11462.24 129.06 57021.81 88888.00 2017-09-25 20:34:48.908 268 11462.22 129.06 57021.86 88888.00 2017-09-25 20:34:49.408 268 11462.21 129.02 57021.81 88888.00 2017-09-25 20:34:49.908 268 11462.23 128.95 57021.81 88888.00 2017-09-25 20:34:50.408 268 11462.27 128.95 57021.78 88888.00 2017-09-25 20:34:50.908 268 11462.24 129.01 57021.77 88888.00 2017-09-25 20:34:51.408 268 11462.23 129.01 57021.83 88888.00 2017-09-25 20:34:51.908 268 11462.23 128.99 57021.81 88888.00 2017-09-25 20:34:52.408 268 11462.20 128.96 57021.79 88888.00 2017-09-25 20:34:52.908 268 11462.17 128.96 57021.77 88888.00 2017-09-25 20:34:53.408 268 11462.15 128.94 57021.74 88888.00 2017-09-25 20:34:53.908 268 11462.12 128.96 57021.73 88888.00 2017-09-25 20:34:54.408 268 11462.17 128.99 57021.68 88888.00 2017-09-25 20:34:54.908 268 11462.20 129.01 57021.61 88888.00 2017-09-25 20:34:55.408 268 11462.21 129.01 57021.55 88888.00 2017-09-25 20:34:55.908 268 11462.20 129.03 57021.59 88888.00 2017-09-25 20:34:56.408 268 11462.17 129.01 57021.56 88888.00 2017-09-25 20:34:56.908 268 11462.20 129.02 57021.54 88888.00 2017-09-25 20:34:57.408 268 11462.18 129.00 57021.54 88888.00 2017-09-25 20:34:57.908 268 11462.18 128.97 57021.54 88888.00 2017-09-25 20:34:58.408 268 11462.16 128.96 57021.53 88888.00 2017-09-25 20:34:58.908 268 11462.14 128.99 57021.42 88888.00 2017-09-25 20:34:59.408 268 11462.12 129.00 57021.48 88888.00 2017-09-25 20:34:59.908 268 11462.08 129.00 57021.52 88888.00 2017-09-25 20:35:00.408 268 11462.10 129.00 57021.54 88888.00 2017-09-25 20:35:00.908 268 11462.14 128.96 57021.61 88888.00 2017-09-25 20:35:01.408 268 11462.16 128.96 57021.53 88888.00 2017-09-25 20:35:01.908 268 11462.17 128.94 57021.40 88888.00 2017-09-25 20:35:02.408 268 11462.15 128.94 57021.43 88888.00 2017-09-25 20:35:02.908 268 11462.11 128.93 57021.46 88888.00 2017-09-25 20:35:03.408 268 11462.09 128.88 57021.42 88888.00 2017-09-25 20:35:03.908 268 11462.08 128.88 57021.45 88888.00 2017-09-25 20:35:04.408 268 11462.16 128.90 57021.41 88888.00 2017-09-25 20:35:04.908 268 11462.16 128.90 57021.41 88888.00 2017-09-25 20:35:05.408 268 11462.17 128.90 57021.33 88888.00 2017-09-25 20:35:05.908 268 11462.20 128.89 57021.34 88888.00 2017-09-25 20:35:06.408 268 11462.22 128.91 57021.32 88888.00 2017-09-25 20:35:06.908 268 11462.22 128.94 57021.30 88888.00 2017-09-25 20:35:07.408 268 11462.22 128.88 57021.29 88888.00 2017-09-25 20:35:07.908 268 11462.20 128.89 57021.32 88888.00 2017-09-25 20:35:08.408 268 11462.24 128.95 57021.32 88888.00 2017-09-25 20:35:08.908 268 11462.28 128.90 57021.32 88888.00 2017-09-25 20:35:09.408 268 11462.24 128.89 57021.27 88888.00 2017-09-25 20:35:09.908 268 11462.24 128.88 57021.27 88888.00 2017-09-25 20:35:10.408 268 11462.25 128.87 57021.36 88888.00 2017-09-25 20:35:10.908 268 11462.23 128.88 57021.41 88888.00 2017-09-25 20:35:11.408 268 11462.23 128.86 57021.39 88888.00 2017-09-25 20:35:11.908 268 11462.27 128.90 57021.35 88888.00 2017-09-25 20:35:12.408 268 11462.30 128.93 57021.34 88888.00 2017-09-25 20:35:12.908 268 11462.32 128.94 57021.28 88888.00 2017-09-25 20:35:13.408 268 11462.28 128.96 57021.27 88888.00 2017-09-25 20:35:13.908 268 11462.27 128.90 57021.30 88888.00 2017-09-25 20:35:14.408 268 11462.27 128.91 57021.24 88888.00 2017-09-25 20:35:14.908 268 11462.31 128.88 57021.20 88888.00 2017-09-25 20:35:15.408 268 11462.34 128.84 57021.11 88888.00 2017-09-25 20:35:15.908 268 11462.32 128.87 57021.14 88888.00 2017-09-25 20:35:16.408 268 11462.35 128.86 57021.14 88888.00 2017-09-25 20:35:16.908 268 11462.34 128.87 57021.10 88888.00 2017-09-25 20:35:17.408 268 11462.35 128.84 57021.13 88888.00 2017-09-25 20:35:17.908 268 11462.37 128.84 57021.10 88888.00 2017-09-25 20:35:18.408 268 11462.36 128.84 57021.06 88888.00 2017-09-25 20:35:18.908 268 11462.38 128.83 57021.03 88888.00 2017-09-25 20:35:19.408 268 11462.36 128.83 57021.01 88888.00 2017-09-25 20:35:19.908 268 11462.38 128.86 57020.96 88888.00 2017-09-25 20:35:20.408 268 11462.38 128.84 57020.95 88888.00 2017-09-25 20:35:20.908 268 11462.37 128.84 57020.91 88888.00 2017-09-25 20:35:21.408 268 11462.36 128.80 57020.82 88888.00 2017-09-25 20:35:21.908 268 11462.38 128.79 57020.81 88888.00 2017-09-25 20:35:22.408 268 11462.43 128.83 57020.92 88888.00 2017-09-25 20:35:22.908 268 11462.42 128.86 57020.94 88888.00 2017-09-25 20:35:23.408 268 11462.41 128.82 57020.90 88888.00 2017-09-25 20:35:23.908 268 11462.37 128.82 57020.87 88888.00 2017-09-25 20:35:24.408 268 11462.37 128.86 57020.85 88888.00 2017-09-25 20:35:24.908 268 11462.37 128.80 57020.90 88888.00 2017-09-25 20:35:25.408 268 11462.38 128.77 57020.89 88888.00 2017-09-25 20:35:25.908 268 11462.38 128.77 57020.85 88888.00 2017-09-25 20:35:26.408 268 11462.41 128.77 57020.81 88888.00 2017-09-25 20:35:26.908 268 11462.43 128.75 57020.77 88888.00 2017-09-25 20:35:27.408 268 11462.44 128.74 57020.70 88888.00 2017-09-25 20:35:27.908 268 11462.43 128.72 57020.71 88888.00 2017-09-25 20:35:28.408 268 11462.41 128.72 57020.63 88888.00 2017-09-25 20:35:28.908 268 11462.44 128.76 57020.60 88888.00 2017-09-25 20:35:29.408 268 11462.45 128.75 57020.58 88888.00 2017-09-25 20:35:29.908 268 11462.45 128.72 57020.56 88888.00 2017-09-25 20:35:30.408 268 11462.43 128.76 57020.50 88888.00 2017-09-25 20:35:30.908 268 11462.41 128.74 57020.50 88888.00 2017-09-25 20:35:31.408 268 11462.35 128.76 57020.50 88888.00 2017-09-25 20:35:31.908 268 11462.41 128.75 57020.52 88888.00 2017-09-25 20:35:32.408 268 11462.43 128.76 57020.56 88888.00 2017-09-25 20:35:32.908 268 11462.43 128.74 57020.50 88888.00 2017-09-25 20:35:33.408 268 11462.45 128.69 57020.47 88888.00 2017-09-25 20:35:33.908 268 11462.44 128.74 57020.45 88888.00 2017-09-25 20:35:34.408 268 11462.41 128.75 57020.43 88888.00 2017-09-25 20:35:34.908 268 11462.42 128.67 57020.40 88888.00 2017-09-25 20:35:35.408 268 11462.42 128.67 57020.40 88888.00 2017-09-25 20:35:35.908 268 11462.46 128.72 57020.38 88888.00 2017-09-25 20:35:36.408 268 11462.45 128.69 57020.37 88888.00 2017-09-25 20:35:36.908 268 11462.45 128.70 57020.33 88888.00 2017-09-25 20:35:37.408 268 11462.43 128.73 57020.36 88888.00 2017-09-25 20:35:37.908 268 11462.43 128.75 57020.38 88888.00 2017-09-25 20:35:38.408 268 11462.48 128.75 57020.36 88888.00 2017-09-25 20:35:38.908 268 11462.52 128.69 57020.31 88888.00 2017-09-25 20:35:39.408 268 11462.48 128.72 57020.30 88888.00 2017-09-25 20:35:39.908 268 11462.48 128.73 57020.30 88888.00 2017-09-25 20:35:40.408 268 11462.49 128.75 57020.27 88888.00 2017-09-25 20:35:40.908 268 11462.39 128.73 57020.24 88888.00 2017-09-25 20:35:41.408 268 11462.43 128.70 57020.24 88888.00 2017-09-25 20:35:41.908 268 11462.44 128.70 57020.27 88888.00 2017-09-25 20:35:42.408 268 11462.52 128.68 57020.23 88888.00 2017-09-25 20:35:42.908 268 11462.55 128.69 57020.27 88888.00 2017-09-25 20:35:43.408 268 11462.56 128.68 57020.27 88888.00 2017-09-25 20:35:43.908 268 11462.60 128.62 57020.31 88888.00 2017-09-25 20:35:44.408 268 11462.56 128.65 57020.37 88888.00 2017-09-25 20:35:44.908 268 11462.46 128.68 57020.33 88888.00 2017-09-25 20:35:45.408 268 11462.51 128.63 57020.30 88888.00 2017-09-25 20:35:45.908 268 11462.58 128.59 57020.29 88888.00 2017-09-25 20:35:46.408 268 11462.60 128.55 57020.29 88888.00 2017-09-25 20:35:46.908 268 11462.56 128.55 57020.27 88888.00 2017-09-25 20:35:47.408 268 11462.53 128.54 57020.27 88888.00 2017-09-25 20:35:47.908 268 11462.60 128.61 57020.26 88888.00 2017-09-25 20:35:48.408 268 11462.57 128.62 57020.19 88888.00 2017-09-25 20:35:48.908 268 11462.57 128.60 57020.25 88888.00 2017-09-25 20:35:49.408 268 11462.59 128.60 57020.25 88888.00 2017-09-25 20:35:49.908 268 11462.62 128.65 57020.21 88888.00 2017-09-25 20:35:50.408 268 11462.59 128.63 57020.20 88888.00 2017-09-25 20:35:50.908 268 11462.60 128.73 57020.20 88888.00 2017-09-25 20:35:51.408 268 11462.56 128.73 57020.25 88888.00 2017-09-25 20:35:51.908 268 11462.58 128.68 57020.26 88888.00 2017-09-25 20:35:52.408 268 11462.63 128.65 57020.29 88888.00 2017-09-25 20:35:52.908 268 11462.63 128.63 57020.20 88888.00 2017-09-25 20:35:53.408 268 11462.58 128.70 57020.18 88888.00 2017-09-25 20:35:53.908 268 11462.60 128.70 57020.20 88888.00 2017-09-25 20:35:54.408 268 11462.65 128.68 57020.25 88888.00 2017-09-25 20:35:54.908 268 11462.69 128.63 57020.19 88888.00 2017-09-25 20:35:55.408 268 11462.70 128.68 57020.20 88888.00 2017-09-25 20:35:55.908 268 11462.72 128.69 57020.19 88888.00 2017-09-25 20:35:56.408 268 11462.71 128.69 57020.17 88888.00 2017-09-25 20:35:56.908 268 11462.67 128.73 57020.20 88888.00 2017-09-25 20:35:57.408 268 11462.72 128.76 57020.19 88888.00 2017-09-25 20:35:57.908 268 11462.73 128.75 57020.27 88888.00 2017-09-25 20:35:58.408 268 11462.78 128.70 57020.25 88888.00 2017-09-25 20:35:58.908 268 11462.78 128.76 57020.20 88888.00 2017-09-25 20:35:59.408 268 11462.76 128.75 57020.14 88888.00 2017-09-25 20:35:59.908 268 11462.74 128.76 57020.24 88888.00 2017-09-25 20:36:00.408 268 11462.71 128.80 57020.24 88888.00 2017-09-25 20:36:00.908 268 11462.78 128.79 57020.24 88888.00 2017-09-25 20:36:01.408 268 11462.74 128.81 57020.27 88888.00 2017-09-25 20:36:01.908 268 11462.77 128.81 57020.26 88888.00 2017-09-25 20:36:02.408 268 11462.79 128.77 57020.19 88888.00 2017-09-25 20:36:02.908 268 11462.79 128.76 57020.23 88888.00 2017-09-25 20:36:03.408 268 11462.80 128.80 57020.24 88888.00 2017-09-25 20:36:03.908 268 11462.77 128.80 57020.20 88888.00 2017-09-25 20:36:04.408 268 11462.81 128.83 57020.23 88888.00 2017-09-25 20:36:04.908 268 11462.85 128.81 57020.25 88888.00 2017-09-25 20:36:05.408 268 11462.88 128.81 57020.25 88888.00 2017-09-25 20:36:05.908 268 11462.86 128.84 57020.30 88888.00 2017-09-25 20:36:06.408 268 11462.83 128.83 57020.32 88888.00 2017-09-25 20:36:06.908 268 11462.83 128.82 57020.30 88888.00 2017-09-25 20:36:07.408 268 11462.86 128.81 57020.30 88888.00 2017-09-25 20:36:07.908 268 11462.84 128.79 57020.38 88888.00 2017-09-25 20:36:08.408 268 11462.81 128.82 57020.31 88888.00 2017-09-25 20:36:08.908 268 11462.84 128.87 57020.30 88888.00 2017-09-25 20:36:09.408 268 11462.83 128.87 57020.23 88888.00 2017-09-25 20:36:09.908 268 11462.85 128.86 57020.20 88888.00 2017-09-25 20:36:10.408 268 11462.84 128.84 57020.20 88888.00 2017-09-25 20:36:10.908 268 11462.84 128.87 57020.20 88888.00 2017-09-25 20:36:11.408 268 11462.91 128.84 57020.30 88888.00 2017-09-25 20:36:11.908 268 11462.93 128.84 57020.37 88888.00 2017-09-25 20:36:12.408 268 11462.93 128.86 57020.39 88888.00 2017-09-25 20:36:12.908 268 11462.88 128.84 57020.37 88888.00 2017-09-25 20:36:13.408 268 11462.86 128.87 57020.38 88888.00 2017-09-25 20:36:13.908 268 11462.88 128.95 57020.37 88888.00 2017-09-25 20:36:14.408 268 11462.86 128.96 57020.36 88888.00 2017-09-25 20:36:14.908 268 11462.90 128.94 57020.44 88888.00 2017-09-25 20:36:15.408 268 11462.90 128.91 57020.46 88888.00 2017-09-25 20:36:15.908 268 11462.88 128.94 57020.42 88888.00 2017-09-25 20:36:16.408 268 11462.91 128.94 57020.43 88888.00 2017-09-25 20:36:16.908 268 11462.97 128.93 57020.49 88888.00 2017-09-25 20:36:17.408 268 11462.93 128.96 57020.49 88888.00 2017-09-25 20:36:17.908 268 11462.93 128.96 57020.46 88888.00 2017-09-25 20:36:18.408 268 11462.90 128.99 57020.52 88888.00 2017-09-25 20:36:18.908 268 11462.97 128.95 57020.55 88888.00 2017-09-25 20:36:19.408 268 11462.98 128.96 57020.56 88888.00 2017-09-25 20:36:19.908 268 11463.00 128.99 57020.56 88888.00 2017-09-25 20:36:20.408 268 11462.94 129.00 57020.57 88888.00 2017-09-25 20:36:20.908 268 11462.97 129.00 57020.57 88888.00 2017-09-25 20:36:21.408 268 11462.99 129.02 57020.53 88888.00 2017-09-25 20:36:21.908 268 11463.05 129.00 57020.50 88888.00 2017-09-25 20:36:22.408 268 11463.06 129.00 57020.49 88888.00 2017-09-25 20:36:22.908 268 11463.08 128.99 57020.57 88888.00 2017-09-25 20:36:23.408 268 11463.05 128.99 57020.51 88888.00 2017-09-25 20:36:23.908 268 11463.01 129.00 57020.51 88888.00 2017-09-25 20:36:24.408 268 11462.99 129.02 57020.55 88888.00 2017-09-25 20:36:24.908 268 11462.94 129.00 57020.59 88888.00 2017-09-25 20:36:25.408 268 11462.90 129.01 57020.60 88888.00 2017-09-25 20:36:25.908 268 11462.92 129.04 57020.56 88888.00 2017-09-25 20:36:26.408 268 11462.98 129.04 57020.53 88888.00 2017-09-25 20:36:26.908 268 11463.02 129.07 57020.53 88888.00 2017-09-25 20:36:27.408 268 11463.05 129.08 57020.59 88888.00 2017-09-25 20:36:27.908 268 11462.98 129.06 57020.65 88888.00 2017-09-25 20:36:28.408 268 11462.99 129.06 57020.65 88888.00 2017-09-25 20:36:28.908 268 11463.00 129.06 57020.55 88888.00 2017-09-25 20:36:29.408 268 11462.95 129.03 57020.53 88888.00 2017-09-25 20:36:29.908 268 11462.95 128.99 57020.52 88888.00 2017-09-25 20:36:30.408 268 11462.99 129.04 57020.55 88888.00 2017-09-25 20:36:30.908 268 11463.05 129.10 57020.56 88888.00 2017-09-25 20:36:31.408 268 11463.06 129.08 57020.57 88888.00 2017-09-25 20:36:31.908 268 11463.00 129.07 57020.56 88888.00 2017-09-25 20:36:32.408 268 11462.99 129.08 57020.47 88888.00 2017-09-25 20:36:32.908 268 11463.04 129.08 57020.49 88888.00 2017-09-25 20:36:33.408 268 11463.09 129.09 57020.53 88888.00 2017-09-25 20:36:33.908 268 11463.13 129.10 57020.50 88888.00 2017-09-25 20:36:34.408 268 11463.09 129.09 57020.49 88888.00 2017-09-25 20:36:34.908 268 11463.11 129.07 57020.50 88888.00 2017-09-25 20:36:35.408 268 11463.08 129.04 57020.55 88888.00 2017-09-25 20:36:35.908 268 11463.12 129.01 57020.58 88888.00 2017-09-25 20:36:36.408 268 11463.11 129.00 57020.55 88888.00 2017-09-25 20:36:36.908 268 11463.09 129.00 57020.53 88888.00 2017-09-25 20:36:37.408 268 11463.09 129.01 57020.46 88888.00 2017-09-25 20:36:37.908 268 11463.13 129.01 57020.45 88888.00 2017-09-25 20:36:38.408 268 11463.13 129.00 57020.46 88888.00 2017-09-25 20:36:38.908 268 11463.13 129.02 57020.46 88888.00 2017-09-25 20:36:39.408 268 11463.13 128.99 57020.45 88888.00 2017-09-25 20:36:39.908 268 11463.16 128.99 57020.51 88888.00 2017-09-25 20:36:40.408 268 11463.20 129.00 57020.44 88888.00 2017-09-25 20:36:40.908 268 11463.18 129.00 57020.39 88888.00 2017-09-25 20:36:41.408 268 11463.15 129.00 57020.32 88888.00 2017-09-25 20:36:41.908 268 11463.20 129.06 57020.42 88888.00 2017-09-25 20:36:42.408 268 11463.21 129.08 57020.42 88888.00 2017-09-25 20:36:42.908 268 11463.23 129.08 57020.33 88888.00 2017-09-25 20:36:43.408 268 11463.25 129.06 57020.37 88888.00 2017-09-25 20:36:43.908 268 11463.23 129.07 57020.40 88888.00 2017-09-25 20:36:44.409 268 11463.20 129.09 57020.42 88888.00 2017-09-25 20:36:44.909 268 11463.22 129.06 57020.39 88888.00 2017-09-25 20:36:45.409 268 11463.20 129.04 57020.36 88888.00 2017-09-25 20:36:45.909 268 11463.16 129.04 57020.33 88888.00 2017-09-25 20:36:46.409 268 11463.19 129.04 57020.25 88888.00 2017-09-25 20:36:46.909 268 11463.20 129.02 57020.20 88888.00 2017-09-25 20:36:47.409 268 11463.27 129.01 57020.27 88888.00 2017-09-25 20:36:47.909 268 11463.29 129.00 57020.27 88888.00 2017-09-25 20:36:48.409 268 11463.34 129.00 57020.31 88888.00 2017-09-25 20:36:48.909 268 11463.36 129.01 57020.26 88888.00 2017-09-25 20:36:49.409 268 11463.36 129.02 57020.21 88888.00 2017-09-25 20:36:49.909 268 11463.37 129.03 57020.20 88888.00 2017-09-25 20:36:50.409 268 11463.41 129.02 57020.21 88888.00 2017-09-25 20:36:50.909 268 11463.43 129.02 57020.24 88888.00 2017-09-25 20:36:51.409 268 11463.46 129.04 57020.24 88888.00 2017-09-25 20:36:51.909 268 11463.44 129.06 57020.25 88888.00 2017-09-25 20:36:52.409 268 11463.49 129.08 57020.20 88888.00 2017-09-25 20:36:52.909 268 11463.52 129.09 57020.17 88888.00 2017-09-25 20:36:53.409 268 11463.52 129.10 57020.12 88888.00 2017-09-25 20:36:53.909 268 11463.54 129.10 57020.11 88888.00 2017-09-25 20:36:54.409 268 11463.56 129.15 57020.08 88888.00 2017-09-25 20:36:54.909 268 11463.60 129.17 57020.01 88888.00 2017-09-25 20:36:55.409 268 11463.67 129.16 57020.01 88888.00 2017-09-25 20:36:55.909 268 11463.64 129.15 57020.01 88888.00 2017-09-25 20:36:56.409 268 11463.59 129.17 57020.05 88888.00 2017-09-25 20:36:56.909 268 11463.63 129.15 57020.06 88888.00 2017-09-25 20:36:57.409 268 11463.60 129.13 57020.08 88888.00 2017-09-25 20:36:57.909 268 11463.59 129.10 57020.11 88888.00 2017-09-25 20:36:58.409 268 11463.57 129.09 57020.04 88888.00 2017-09-25 20:36:58.909 268 11463.61 129.15 57020.06 88888.00 2017-09-25 20:36:59.409 268 11463.54 129.18 57020.08 88888.00 2017-09-25 20:36:59.909 268 11463.52 129.17 57020.13 88888.00 2017-09-25 20:37:00.409 268 11463.60 129.15 57020.14 88888.00 2017-09-25 20:37:00.909 268 11463.60 129.14 57020.10 88888.00 2017-09-25 20:37:01.409 268 11463.56 129.11 57020.07 88888.00 2017-09-25 20:37:01.909 268 11463.60 129.17 57020.08 88888.00 2017-09-25 20:37:02.409 268 11463.61 129.21 57020.13 88888.00 2017-09-25 20:37:02.909 268 11463.60 129.18 57020.20 88888.00 2017-09-25 20:37:03.409 268 11463.60 129.14 57020.15 88888.00 2017-09-25 20:37:03.909 268 11463.60 129.08 57020.13 88888.00 2017-09-25 20:37:04.409 268 11463.61 129.07 57020.11 88888.00 2017-09-25 20:37:04.909 268 11463.62 129.10 57020.12 88888.00 2017-09-25 20:37:05.409 268 11463.63 129.11 57020.11 88888.00 2017-09-25 20:37:05.909 268 11463.64 129.14 57020.10 88888.00 2017-09-25 20:37:06.409 268 11463.67 129.14 57020.17 88888.00 2017-09-25 20:37:06.909 268 11463.68 129.20 57020.24 88888.00 2017-09-25 20:37:07.409 268 11463.66 129.22 57020.20 88888.00 2017-09-25 20:37:07.909 268 11463.68 129.18 57020.10 88888.00 2017-09-25 20:37:08.409 268 11463.68 129.09 57020.06 88888.00 2017-09-25 20:37:08.909 268 11463.70 129.10 57020.11 88888.00 2017-09-25 20:37:09.409 268 11463.74 129.09 57020.18 88888.00 2017-09-25 20:37:09.909 268 11463.71 129.11 57020.15 88888.00 2017-09-25 20:37:10.409 268 11463.73 129.11 57020.07 88888.00 2017-09-25 20:37:10.909 268 11463.78 129.14 57020.02 88888.00 2017-09-25 20:37:11.409 268 11463.80 129.11 57020.07 88888.00 2017-09-25 20:37:11.909 268 11463.74 129.10 57020.07 88888.00 2017-09-25 20:37:12.409 268 11463.78 129.13 57020.02 88888.00 2017-09-25 20:37:12.909 268 11463.85 129.14 57019.99 88888.00 2017-09-25 20:37:13.409 268 11463.89 129.15 57020.07 88888.00 2017-09-25 20:37:13.909 268 11463.90 129.16 57020.11 88888.00 2017-09-25 20:37:14.409 268 11463.88 129.14 57020.12 88888.00 2017-09-25 20:37:14.909 268 11463.92 129.14 57020.11 88888.00 2017-09-25 20:37:15.409 268 11463.94 129.08 57019.99 88888.00 2017-09-25 20:37:15.909 268 11463.98 129.02 57019.98 88888.00 2017-09-25 20:37:16.409 268 11463.97 129.06 57019.97 88888.00 2017-09-25 20:37:16.909 268 11463.94 129.08 57020.00 88888.00 2017-09-25 20:37:17.409 268 11463.94 129.16 57019.98 88888.00 2017-09-25 20:37:17.909 268 11463.95 129.11 57019.95 88888.00 2017-09-25 20:37:18.409 268 11463.95 129.09 57019.93 88888.00 2017-09-25 20:37:18.909 268 11463.92 129.17 57019.88 88888.00 2017-09-25 20:37:19.409 268 11463.99 129.14 57019.88 88888.00 2017-09-25 20:37:19.909 268 11464.05 129.17 57019.89 88888.00 2017-09-25 20:37:20.409 268 11464.08 129.16 57019.92 88888.00 2017-09-25 20:37:20.909 268 11464.08 129.15 57019.87 88888.00 2017-09-25 20:37:21.409 268 11464.08 129.13 57019.88 88888.00 2017-09-25 20:37:21.909 268 11464.09 129.10 57019.87 88888.00 2017-09-25 20:37:22.409 268 11464.11 129.15 57019.86 88888.00 2017-09-25 20:37:22.909 268 11464.13 129.20 57019.86 88888.00 2017-09-25 20:37:23.409 268 11464.13 129.15 57019.79 88888.00 2017-09-25 20:37:23.909 268 11464.12 129.13 57019.74 88888.00 2017-09-25 20:37:24.409 268 11464.17 129.13 57019.79 88888.00 2017-09-25 20:37:24.909 268 11464.20 129.11 57019.78 88888.00 2017-09-25 20:37:25.409 268 11464.22 129.18 57019.79 88888.00 2017-09-25 20:37:25.909 268 11464.26 129.18 57019.74 88888.00 2017-09-25 20:37:26.409 268 11464.27 129.21 57019.70 88888.00 2017-09-25 20:37:26.909 268 11464.27 129.21 57019.66 88888.00 2017-09-25 20:37:27.409 268 11464.33 129.23 57019.66 88888.00 2017-09-25 20:37:27.909 268 11464.36 129.22 57019.69 88888.00 2017-09-25 20:37:28.409 268 11464.38 129.18 57019.72 88888.00 2017-09-25 20:37:28.909 268 11464.40 129.20 57019.73 88888.00 2017-09-25 20:37:29.409 268 11464.50 129.24 57019.73 88888.00 2017-09-25 20:37:29.909 268 11464.53 129.23 57019.67 88888.00 2017-09-25 20:37:30.409 268 11464.53 129.17 57019.73 88888.00 2017-09-25 20:37:30.909 268 11464.51 129.14 57019.76 88888.00 2017-09-25 20:37:31.409 268 11464.51 129.17 57019.76 88888.00 2017-09-25 20:37:31.909 268 11464.53 129.20 57019.74 88888.00 2017-09-25 20:37:32.409 268 11464.57 129.20 57019.73 88888.00 2017-09-25 20:37:32.909 268 11464.58 129.21 57019.73 88888.00 2017-09-25 20:37:33.409 268 11464.57 129.27 57019.69 88888.00 2017-09-25 20:37:33.909 268 11464.58 129.29 57019.67 88888.00 2017-09-25 20:37:34.409 268 11464.64 129.25 57019.66 88888.00 2017-09-25 20:37:34.909 268 11464.69 129.28 57019.73 88888.00 2017-09-25 20:37:35.409 268 11464.69 129.27 57019.74 88888.00 2017-09-25 20:37:35.909 268 11464.69 129.31 57019.68 88888.00 2017-09-25 20:37:36.409 268 11464.73 129.31 57019.66 88888.00 2017-09-25 20:37:36.909 268 11464.75 129.34 57019.67 88888.00 2017-09-25 20:37:37.409 268 11464.79 129.30 57019.66 88888.00 2017-09-25 20:37:37.909 268 11464.79 129.29 57019.62 88888.00 2017-09-25 20:37:38.409 268 11464.78 129.34 57019.68 88888.00 2017-09-25 20:37:38.909 268 11464.81 129.38 57019.70 88888.00 2017-09-25 20:37:39.409 268 11464.78 129.41 57019.76 88888.00 2017-09-25 20:37:39.909 268 11464.85 129.40 57019.76 88888.00 2017-09-25 20:37:40.409 268 11464.91 129.36 57019.70 88888.00 2017-09-25 20:37:40.909 268 11464.98 129.36 57019.78 88888.00 2017-09-25 20:37:41.409 268 11464.94 129.42 57019.79 88888.00 2017-09-25 20:37:41.909 268 11464.95 129.44 57019.78 88888.00 2017-09-25 20:37:42.409 268 11465.03 129.49 57019.70 88888.00 2017-09-25 20:37:42.909 268 11465.09 129.47 57019.73 88888.00 2017-09-25 20:37:43.409 268 11465.10 129.45 57019.73 88888.00 2017-09-25 20:37:43.909 268 11465.08 129.52 57019.69 88888.00 2017-09-25 20:37:44.409 268 11465.14 129.48 57019.70 88888.00 2017-09-25 20:37:44.909 268 11465.14 129.51 57019.73 88888.00 2017-09-25 20:37:45.409 268 11465.16 129.45 57019.79 88888.00 2017-09-25 20:37:45.909 268 11465.22 129.48 57019.78 88888.00 2017-09-25 20:37:46.409 268 11465.23 129.52 57019.76 88888.00 2017-09-25 20:37:46.909 268 11465.27 129.52 57019.76 88888.00 2017-09-25 20:37:47.409 268 11465.27 129.55 57019.78 88888.00 2017-09-25 20:37:47.909 268 11465.28 129.58 57019.80 88888.00 2017-09-25 20:37:48.409 268 11465.31 129.63 57019.82 88888.00 2017-09-25 20:37:48.909 268 11465.28 129.64 57019.78 88888.00 2017-09-25 20:37:49.409 268 11465.31 129.63 57019.82 88888.00 2017-09-25 20:37:49.909 268 11465.35 129.62 57019.86 88888.00 2017-09-25 20:37:50.409 268 11465.34 129.59 57019.85 88888.00 2017-09-25 20:37:50.909 268 11465.36 129.63 57019.86 88888.00 2017-09-25 20:37:51.409 268 11465.43 129.72 57019.83 88888.00 2017-09-25 20:37:51.909 268 11465.45 129.76 57019.87 88888.00 2017-09-25 20:37:52.409 268 11465.47 129.74 57019.88 88888.00 2017-09-25 20:37:52.909 268 11465.48 129.74 57019.79 88888.00 2017-09-25 20:37:53.409 268 11465.47 129.72 57019.88 88888.00 2017-09-25 20:37:53.909 268 11465.51 129.77 57019.91 88888.00 2017-09-25 20:37:54.409 268 11465.54 129.79 57019.89 88888.00 2017-09-25 20:37:54.909 268 11465.57 129.76 57019.91 88888.00 2017-09-25 20:37:55.409 268 11465.61 129.78 57019.86 88888.00 2017-09-25 20:37:55.909 268 11465.62 129.83 57019.93 88888.00 2017-09-25 20:37:56.409 268 11465.65 129.81 57020.00 88888.00 2017-09-25 20:37:56.909 268 11465.70 129.81 57019.99 88888.00 2017-09-25 20:37:57.409 268 11465.72 129.76 57019.94 88888.00 2017-09-25 20:37:57.909 268 11465.77 129.76 57020.00 88888.00 2017-09-25 20:37:58.409 268 11465.76 129.77 57020.01 88888.00 2017-09-25 20:37:58.909 268 11465.73 129.82 57020.05 88888.00 2017-09-25 20:37:59.409 268 11465.75 129.84 57020.08 88888.00 2017-09-25 20:37:59.909 268 11465.78 129.85 57020.02 88888.00 2017-09-25 20:38:00.409 268 11465.79 129.83 57020.02 88888.00 2017-09-25 20:38:00.909 268 11465.82 129.82 57019.98 88888.00 2017-09-25 20:38:01.409 268 11465.87 129.85 57020.00 88888.00 2017-09-25 20:38:01.909 268 11465.92 129.91 57019.99 88888.00 2017-09-25 20:38:02.409 268 11465.92 129.95 57019.97 88888.00 2017-09-25 20:38:02.909 268 11465.97 129.98 57019.97 88888.00 2017-09-25 20:38:03.409 268 11465.97 130.01 57019.99 88888.00 2017-09-25 20:38:03.909 268 11466.00 129.97 57020.04 88888.00 2017-09-25 20:38:04.409 268 11466.04 129.97 57019.99 88888.00 2017-09-25 20:38:04.909 268 11466.07 129.98 57019.98 88888.00 2017-09-25 20:38:05.409 268 11466.14 129.99 57020.00 88888.00 2017-09-25 20:38:05.909 268 11466.12 129.99 57020.07 88888.00 2017-09-25 20:38:06.409 268 11466.12 129.99 57020.04 88888.00 2017-09-25 20:38:06.909 268 11466.17 129.98 57020.07 88888.00 2017-09-25 20:38:07.409 268 11466.19 130.08 57020.11 88888.00 2017-09-25 20:38:07.909 268 11466.17 130.04 57020.10 88888.00 2017-09-25 20:38:08.409 268 11466.17 130.09 57020.12 88888.00 2017-09-25 20:38:08.909 268 11466.20 130.13 57020.14 88888.00 2017-09-25 20:38:09.409 268 11466.17 130.11 57020.18 88888.00 2017-09-25 20:38:09.909 268 11466.22 130.12 57020.18 88888.00 2017-09-25 20:38:10.409 268 11466.25 130.13 57020.19 88888.00 2017-09-25 20:38:10.909 268 11466.30 130.17 57020.19 88888.00 2017-09-25 20:38:11.409 268 11466.30 130.11 57020.17 88888.00 2017-09-25 20:38:11.909 268 11466.34 130.10 57020.15 88888.00 2017-09-25 20:38:12.409 268 11466.34 130.12 57020.14 88888.00 2017-09-25 20:38:12.909 268 11466.32 130.11 57020.18 88888.00 2017-09-25 20:38:13.409 268 11466.32 130.15 57020.24 88888.00 2017-09-25 20:38:13.909 268 11466.32 130.16 57020.25 88888.00 2017-09-25 20:38:14.409 268 11466.30 130.17 57020.23 88888.00 2017-09-25 20:38:14.909 268 11466.35 130.17 57020.24 88888.00 2017-09-25 20:38:15.409 268 11466.41 130.17 57020.26 88888.00 2017-09-25 20:38:15.909 268 11466.45 130.24 57020.27 88888.00 2017-09-25 20:38:16.409 268 11466.48 130.24 57020.21 88888.00 2017-09-25 20:38:16.909 268 11466.48 130.24 57020.18 88888.00 2017-09-25 20:38:17.409 268 11466.51 130.26 57020.19 88888.00 2017-09-25 20:38:17.909 268 11466.49 130.25 57020.23 88888.00 2017-09-25 20:38:18.409 268 11466.49 130.25 57020.26 88888.00 2017-09-25 20:38:18.909 268 11466.51 130.27 57020.24 88888.00 2017-09-25 20:38:19.409 268 11466.55 130.25 57020.24 88888.00 2017-09-25 20:38:19.909 268 11466.58 130.25 57020.25 88888.00 2017-09-25 20:38:20.409 268 11466.59 130.26 57020.24 88888.00 2017-09-25 20:38:20.909 268 11466.61 130.26 57020.23 88888.00 2017-09-25 20:38:21.409 268 11466.63 130.25 57020.24 88888.00 2017-09-25 20:38:21.909 268 11466.63 130.27 57020.30 88888.00 2017-09-25 20:38:22.409 268 11466.65 130.27 57020.30 88888.00 2017-09-25 20:38:22.909 268 11466.67 130.27 57020.27 88888.00 2017-09-25 20:38:23.409 268 11466.67 130.30 57020.29 88888.00 2017-09-25 20:38:23.909 268 11466.68 130.31 57020.30 88888.00 2017-09-25 20:38:24.409 268 11466.72 130.33 57020.32 88888.00 2017-09-25 20:38:24.909 268 11466.67 130.32 57020.30 88888.00 2017-09-25 20:38:25.409 268 11466.73 130.27 57020.38 88888.00 2017-09-25 20:38:25.909 268 11466.75 130.25 57020.37 88888.00 2017-09-25 20:38:26.409 268 11466.80 130.30 57020.34 88888.00 2017-09-25 20:38:26.909 268 11466.84 130.31 57020.38 88888.00 2017-09-25 20:38:27.409 268 11466.86 130.37 57020.34 88888.00 2017-09-25 20:38:27.909 268 11466.87 130.38 57020.37 88888.00 2017-09-25 20:38:28.409 268 11466.87 130.37 57020.33 88888.00 2017-09-25 20:38:28.909 268 11466.87 130.42 57020.31 88888.00 2017-09-25 20:38:29.409 268 11466.88 130.42 57020.38 88888.00 2017-09-25 20:38:29.909 268 11466.91 130.39 57020.39 88888.00 2017-09-25 20:38:30.409 268 11466.95 130.42 57020.39 88888.00 2017-09-25 20:38:30.909 268 11466.98 130.43 57020.33 88888.00 2017-09-25 20:38:31.409 268 11467.01 130.44 57020.34 88888.00 2017-09-25 20:38:31.909 268 11466.98 130.44 57020.36 88888.00 2017-09-25 20:38:32.409 268 11466.97 130.42 57020.39 88888.00 2017-09-25 20:38:32.909 268 11467.01 130.49 57020.44 88888.00 2017-09-25 20:38:33.409 268 11467.05 130.46 57020.45 88888.00 2017-09-25 20:38:33.909 268 11467.01 130.44 57020.43 88888.00 2017-09-25 20:38:34.409 268 11466.96 130.46 57020.43 88888.00 2017-09-25 20:38:34.909 268 11467.00 130.46 57020.39 88888.00 2017-09-25 20:38:35.409 268 11467.01 130.43 57020.37 88888.00 2017-09-25 20:38:35.909 268 11467.01 130.45 57020.30 88888.00 2017-09-25 20:38:36.409 268 11467.03 130.47 57020.24 88888.00 2017-09-25 20:38:36.909 268 11466.98 130.46 57020.30 88888.00 2017-09-25 20:38:37.409 268 11466.96 130.43 57020.34 88888.00 2017-09-25 20:38:37.909 268 11467.00 130.38 57020.32 88888.00 2017-09-25 20:38:38.409 268 11467.04 130.37 57020.34 88888.00 2017-09-25 20:38:38.909 268 11467.03 130.37 57020.30 88888.00 2017-09-25 20:38:39.409 268 11467.04 130.39 57020.25 88888.00 2017-09-25 20:38:39.909 268 11467.10 130.39 57020.30 88888.00 2017-09-25 20:38:40.409 268 11467.09 130.40 57020.34 88888.00 2017-09-25 20:38:40.909 268 11467.16 130.42 57020.36 88888.00 2017-09-25 20:38:41.409 268 11467.22 130.38 57020.36 88888.00 2017-09-25 20:38:41.909 268 11467.22 130.38 57020.27 88888.00 2017-09-25 20:38:42.409 268 11467.21 130.38 57020.33 88888.00 2017-09-25 20:38:42.909 268 11467.19 130.43 57020.34 88888.00 2017-09-25 20:38:43.409 268 11467.26 130.39 57020.31 88888.00 2017-09-25 20:38:43.909 268 11467.28 130.36 57020.32 88888.00 2017-09-25 20:38:44.409 268 11467.25 130.32 57020.32 88888.00 2017-09-25 20:38:44.909 268 11467.30 130.35 57020.25 88888.00 2017-09-25 20:38:45.409 268 11467.33 130.35 57020.32 88888.00 2017-09-25 20:38:45.909 268 11467.32 130.38 57020.31 88888.00 2017-09-25 20:38:46.409 268 11467.31 130.46 57020.34 88888.00 2017-09-25 20:38:46.909 268 11467.30 130.47 57020.31 88888.00 2017-09-25 20:38:47.409 268 11467.32 130.44 57020.31 88888.00 2017-09-25 20:38:47.909 268 11467.43 130.40 57020.29 88888.00 2017-09-25 20:38:48.409 268 11467.46 130.40 57020.32 88888.00 2017-09-25 20:38:48.909 268 11467.43 130.39 57020.33 88888.00 2017-09-25 20:38:49.409 268 11467.44 130.40 57020.34 88888.00 2017-09-25 20:38:49.909 268 11467.50 130.42 57020.36 88888.00 2017-09-25 20:38:50.409 268 11467.45 130.47 57020.34 88888.00 2017-09-25 20:38:50.909 268 11467.50 130.49 57020.42 88888.00 2017-09-25 20:38:51.409 268 11467.47 130.50 57020.42 88888.00 2017-09-25 20:38:51.909 268 11467.44 130.50 57020.36 88888.00 2017-09-25 20:38:52.409 268 11467.51 130.46 57020.33 88888.00 2017-09-25 20:38:52.909 268 11467.57 130.42 57020.32 88888.00 2017-09-25 20:38:53.409 268 11467.54 130.42 57020.31 88888.00 2017-09-25 20:38:53.909 268 11467.54 130.44 57020.31 88888.00 2017-09-25 20:38:54.409 268 11467.58 130.38 57020.26 88888.00 2017-09-25 20:38:54.909 268 11467.65 130.39 57020.20 88888.00 2017-09-25 20:38:55.409 268 11467.67 130.42 57020.26 88888.00 2017-09-25 20:38:55.909 268 11467.65 130.38 57020.27 88888.00 2017-09-25 20:38:56.409 268 11467.65 130.39 57020.33 88888.00 2017-09-25 20:38:56.909 268 11467.66 130.44 57020.37 88888.00 2017-09-25 20:38:57.409 268 11467.69 130.46 57020.36 88888.00 2017-09-25 20:38:57.909 268 11467.66 130.44 57020.33 88888.00 2017-09-25 20:38:58.409 268 11467.64 130.43 57020.38 88888.00 2017-09-25 20:38:58.909 268 11467.69 130.38 57020.37 88888.00 2017-09-25 20:38:59.409 268 11467.67 130.38 57020.38 88888.00 2017-09-25 20:38:59.909 268 11467.72 130.45 57020.33 88888.00 2017-09-25 20:39:00.409 268 11467.71 130.43 57020.39 88888.00 2017-09-25 20:39:00.909 268 11467.70 130.40 57020.36 88888.00 2017-09-25 20:39:01.409 268 11467.73 130.39 57020.36 88888.00 2017-09-25 20:39:01.909 268 11467.77 130.39 57020.39 88888.00 2017-09-25 20:39:02.409 268 11467.81 130.37 57020.45 88888.00 2017-09-25 20:39:02.909 268 11467.85 130.38 57020.44 88888.00 2017-09-25 20:39:03.409 268 11467.86 130.42 57020.46 88888.00 2017-09-25 20:39:03.909 268 11467.86 130.42 57020.44 88888.00 2017-09-25 20:39:04.410 268 11467.84 130.40 57020.42 88888.00 2017-09-25 20:39:04.910 268 11467.84 130.46 57020.42 88888.00 2017-09-25 20:39:05.410 268 11467.88 130.44 57020.38 88888.00 2017-09-25 20:39:05.910 268 11467.91 130.39 57020.34 88888.00 2017-09-25 20:39:06.410 268 11467.88 130.45 57020.42 88888.00 2017-09-25 20:39:06.910 268 11467.84 130.40 57020.38 88888.00 2017-09-25 20:39:07.410 268 11467.85 130.42 57020.39 88888.00 2017-09-25 20:39:07.910 268 11467.87 130.38 57020.38 88888.00 2017-09-25 20:39:08.410 268 11467.93 130.39 57020.39 88888.00 2017-09-25 20:39:08.910 268 11467.97 130.40 57020.46 88888.00 2017-09-25 20:39:09.410 268 11467.91 130.40 57020.47 88888.00 2017-09-25 20:39:09.910 268 11467.93 130.42 57020.42 88888.00 2017-09-25 20:39:10.410 268 11467.94 130.46 57020.47 88888.00 2017-09-25 20:39:10.910 268 11467.98 130.47 57020.47 88888.00 2017-09-25 20:39:11.410 268 11467.97 130.44 57020.52 88888.00 2017-09-25 20:39:11.910 268 11467.94 130.43 57020.56 88888.00 2017-09-25 20:39:12.410 268 11467.93 130.38 57020.53 88888.00 2017-09-25 20:39:12.910 268 11467.87 130.43 57020.55 88888.00 2017-09-25 20:39:13.410 268 11467.87 130.39 57020.58 88888.00 2017-09-25 20:39:13.910 268 11467.84 130.39 57020.57 88888.00 2017-09-25 20:39:14.410 268 11467.78 130.44 57020.59 88888.00 2017-09-25 20:39:14.910 268 11467.86 130.42 57020.60 88888.00 2017-09-25 20:39:15.410 268 11467.90 130.38 57020.62 88888.00 2017-09-25 20:39:15.910 268 11467.91 130.38 57020.64 88888.00 2017-09-25 20:39:16.410 268 11467.91 130.42 57020.59 88888.00 2017-09-25 20:39:16.910 268 11467.94 130.39 57020.60 88888.00 2017-09-25 20:39:17.410 268 11467.95 130.39 57020.60 88888.00 2017-09-25 20:39:17.910 268 11467.92 130.36 57020.63 88888.00 2017-09-25 20:39:18.410 268 11467.95 130.35 57020.65 88888.00 2017-09-25 20:39:18.910 268 11467.99 130.37 57020.65 88888.00 2017-09-25 20:39:19.410 268 11467.98 130.37 57020.62 88888.00 2017-09-25 20:39:19.910 268 11467.98 130.36 57020.60 88888.00 2017-09-25 20:39:20.410 268 11467.97 130.38 57020.75 88888.00 2017-09-25 20:39:20.910 268 11467.92 130.44 57020.77 88888.00 2017-09-25 20:39:21.410 268 11467.94 130.42 57020.63 88888.00 2017-09-25 20:39:21.910 268 11467.97 130.40 57020.65 88888.00 2017-09-25 20:39:22.410 268 11467.97 130.43 57020.70 88888.00 2017-09-25 20:39:22.910 268 11468.00 130.43 57020.74 88888.00 2017-09-25 20:39:23.410 268 11467.97 130.39 57020.76 88888.00 2017-09-25 20:39:23.910 268 11467.94 130.38 57020.79 88888.00 2017-09-25 20:39:24.410 268 11467.97 130.36 57020.83 88888.00 2017-09-25 20:39:24.910 268 11467.98 130.39 57020.88 88888.00 2017-09-25 20:39:25.410 268 11467.93 130.40 57020.94 88888.00 2017-09-25 20:39:25.910 268 11467.94 130.40 57020.94 88888.00 2017-09-25 20:39:26.410 268 11467.94 130.37 57020.94 88888.00 2017-09-25 20:39:26.910 268 11467.94 130.37 57020.96 88888.00 2017-09-25 20:39:27.410 268 11467.95 130.38 57021.01 88888.00 2017-09-25 20:39:27.910 268 11467.95 130.40 57021.02 88888.00 2017-09-25 20:39:28.410 268 11467.98 130.40 57021.01 88888.00 2017-09-25 20:39:28.910 268 11467.97 130.43 57021.03 88888.00 2017-09-25 20:39:29.410 268 11467.97 130.37 57021.06 88888.00 2017-09-25 20:39:29.910 268 11467.94 130.31 57021.03 88888.00 2017-09-25 20:39:30.410 268 11467.92 130.30 57021.03 88888.00 2017-09-25 20:39:30.910 268 11467.94 130.38 57021.01 88888.00 2017-09-25 20:39:31.410 268 11467.99 130.44 57020.96 88888.00 2017-09-25 20:39:31.910 268 11468.01 130.44 57020.98 88888.00 2017-09-25 20:39:32.410 268 11467.95 130.42 57021.01 88888.00 2017-09-25 20:39:32.910 268 11467.92 130.39 57021.07 88888.00 2017-09-25 20:39:33.410 268 11467.90 130.35 57021.10 88888.00 2017-09-25 20:39:33.910 268 11467.90 130.32 57021.08 88888.00 2017-09-25 20:39:34.410 268 11467.87 130.36 57021.13 88888.00 2017-09-25 20:39:34.910 268 11467.90 130.39 57021.13 88888.00 2017-09-25 20:39:35.410 268 11467.90 130.36 57021.14 88888.00 2017-09-25 20:39:35.910 268 11467.87 130.40 57021.17 88888.00 2017-09-25 20:39:36.410 268 11467.90 130.33 57021.23 88888.00 2017-09-25 20:39:36.910 268 11467.87 130.32 57021.26 88888.00 2017-09-25 20:39:37.410 268 11467.88 130.35 57021.27 88888.00 2017-09-25 20:39:37.910 268 11467.88 130.35 57021.30 88888.00 2017-09-25 20:39:38.410 268 11467.85 130.32 57021.21 88888.00 2017-09-25 20:39:38.910 268 11467.86 130.27 57021.17 88888.00 2017-09-25 20:39:39.410 268 11467.87 130.26 57021.20 88888.00 2017-09-25 20:39:39.910 268 11467.80 130.30 57021.15 88888.00 2017-09-25 20:39:40.410 268 11467.81 130.29 57021.14 88888.00 2017-09-25 20:39:40.910 268 11467.81 130.22 57021.17 88888.00 2017-09-25 20:39:41.410 268 11467.76 130.25 57021.16 88888.00 2017-09-25 20:39:41.910 268 11467.72 130.25 57021.22 88888.00 2017-09-25 20:39:42.410 268 11467.76 130.27 57021.32 88888.00 2017-09-25 20:39:42.910 268 11467.70 130.29 57021.28 88888.00 2017-09-25 20:39:43.410 268 11467.72 130.29 57021.24 88888.00 2017-09-25 20:39:43.910 268 11467.77 130.26 57021.29 88888.00 2017-09-25 20:39:44.410 268 11467.73 130.24 57021.33 88888.00 2017-09-25 20:39:44.910 268 11467.70 130.22 57021.34 88888.00 2017-09-25 20:39:45.410 268 11467.71 130.22 57021.37 88888.00 2017-09-25 20:39:45.910 268 11467.70 130.18 57021.36 88888.00 2017-09-25 20:39:46.410 268 11467.70 130.15 57021.39 88888.00 2017-09-25 20:39:46.910 268 11467.69 130.15 57021.46 88888.00 2017-09-25 20:39:47.410 268 11467.69 130.18 57021.46 88888.00 2017-09-25 20:39:47.910 268 11467.69 130.16 57021.48 88888.00 2017-09-25 20:39:48.410 268 11467.67 130.15 57021.47 88888.00 2017-09-25 20:39:48.910 268 11467.66 130.23 57021.48 88888.00 2017-09-25 20:39:49.410 268 11467.67 130.25 57021.52 88888.00 2017-09-25 20:39:49.910 268 11467.64 130.17 57021.45 88888.00 2017-09-25 20:39:50.410 268 11467.64 130.16 57021.30 88888.00 2017-09-25 20:39:50.910 268 11467.65 130.18 57021.34 88888.00 2017-09-25 20:39:51.410 268 11467.64 130.16 57021.40 88888.00 2017-09-25 20:39:51.910 268 11467.57 130.10 57021.43 88888.00 2017-09-25 20:39:52.410 268 11467.57 130.09 57021.45 88888.00 2017-09-25 20:39:52.910 268 11467.58 130.08 57021.37 88888.00 2017-09-25 20:39:53.410 268 11467.61 130.11 57021.39 88888.00 2017-09-25 20:39:53.910 268 11467.61 130.19 57021.34 88888.00 2017-09-25 20:39:54.410 268 11467.57 130.19 57021.39 88888.00 2017-09-25 20:39:54.910 268 11467.60 130.13 57021.40 88888.00 2017-09-25 20:39:55.410 268 11467.59 130.09 57021.40 88888.00 2017-09-25 20:39:55.910 268 11467.57 130.10 57021.37 88888.00 2017-09-25 20:39:56.410 268 11467.57 130.10 57021.43 88888.00 2017-09-25 20:39:56.910 268 11467.56 130.09 57021.48 88888.00 2017-09-25 20:39:57.410 268 11467.58 130.08 57021.49 88888.00 2017-09-25 20:39:57.910 268 11467.60 130.01 57021.43 88888.00 2017-09-25 20:39:58.410 268 11467.57 130.01 57021.40 88888.00 2017-09-25 20:39:58.910 268 11467.53 130.06 57021.42 88888.00 2017-09-25 20:39:59.410 268 11467.53 130.05 57021.45 88888.00 2017-09-25 20:39:59.910 268 11467.52 130.06 57021.54 88888.00 2017-09-25 20:40:00.410 268 11467.52 130.08 57021.52 88888.00 2017-09-25 20:40:00.910 268 11467.53 130.06 57021.42 88888.00 2017-09-25 20:40:01.410 268 11467.56 130.05 57021.45 88888.00 2017-09-25 20:40:01.910 268 11467.56 130.04 57021.45 88888.00 2017-09-25 20:40:02.410 268 11467.53 130.02 57021.47 88888.00 2017-09-25 20:40:02.910 268 11467.47 129.97 57021.48 88888.00 2017-09-25 20:40:03.410 268 11467.51 129.96 57021.52 88888.00 2017-09-25 20:40:03.910 268 11467.51 129.93 57021.58 88888.00 2017-09-25 20:40:04.410 268 11467.52 129.98 57021.53 88888.00 2017-09-25 20:40:04.910 268 11467.52 130.02 57021.58 88888.00 2017-09-25 20:40:05.410 268 11467.51 129.99 57021.64 88888.00 2017-09-25 20:40:05.910 268 11467.46 130.02 57021.65 88888.00 2017-09-25 20:40:06.410 268 11467.49 129.98 57021.67 88888.00 2017-09-25 20:40:06.910 268 11467.50 129.90 57021.65 88888.00 2017-09-25 20:40:07.410 268 11467.46 129.92 57021.68 88888.00 2017-09-25 20:40:07.910 268 11467.42 129.95 57021.71 88888.00 2017-09-25 20:40:08.410 268 11467.40 130.01 57021.69 88888.00 2017-09-25 20:40:08.910 268 11467.45 130.02 57021.73 88888.00 2017-09-25 20:40:09.410 268 11467.44 130.03 57021.78 88888.00 2017-09-25 20:40:09.910 268 11467.42 129.98 57021.78 88888.00 2017-09-25 20:40:10.410 268 11467.39 129.97 57021.73 88888.00 2017-09-25 20:40:10.910 268 11467.35 129.97 57021.73 88888.00 2017-09-25 20:40:11.410 268 11467.32 129.95 57021.85 88888.00 2017-09-25 20:40:11.910 268 11467.31 129.93 57021.81 88888.00 2017-09-25 20:40:12.410 268 11467.29 129.96 57021.88 88888.00 2017-09-25 20:40:12.910 268 11467.33 129.93 57021.90 88888.00 2017-09-25 20:40:13.410 268 11467.30 129.97 57021.84 88888.00 2017-09-25 20:40:13.910 268 11467.29 129.93 57021.84 88888.00 2017-09-25 20:40:14.410 268 11467.30 129.97 57021.93 88888.00 2017-09-25 20:40:14.910 268 11467.28 129.96 57021.93 88888.00 2017-09-25 20:40:15.410 268 11467.25 129.93 57021.97 88888.00 2017-09-25 20:40:15.910 268 11467.24 129.93 57022.00 88888.00 2017-09-25 20:40:16.410 268 11467.19 129.90 57022.10 88888.00 2017-09-25 20:40:16.910 268 11467.19 129.90 57022.16 88888.00 2017-09-25 20:40:17.410 268 11467.17 129.95 57022.11 88888.00 2017-09-25 20:40:17.910 268 11467.14 129.93 57022.04 88888.00 2017-09-25 20:40:18.410 268 11467.14 129.91 57022.03 88888.00 2017-09-25 20:40:18.910 268 11467.19 129.91 57022.10 88888.00 2017-09-25 20:40:19.410 268 11467.18 129.92 57022.17 88888.00 2017-09-25 20:40:19.910 268 11467.12 129.93 57022.19 88888.00 2017-09-25 20:40:20.410 268 11467.10 129.92 57022.25 88888.00 2017-09-25 20:40:20.910 268 11467.10 129.96 57022.31 88888.00 2017-09-25 20:40:21.410 268 11467.10 129.96 57022.35 88888.00 2017-09-25 20:40:21.910 268 11467.09 129.92 57022.35 88888.00 2017-09-25 20:40:22.410 268 11467.07 129.92 57022.35 88888.00 2017-09-25 20:40:22.910 268 11467.04 129.90 57022.37 88888.00 2017-09-25 20:40:23.410 268 11467.04 129.89 57022.37 88888.00 2017-09-25 20:40:23.910 268 11467.10 129.83 57022.42 88888.00 2017-09-25 20:40:24.410 268 11467.08 129.78 57022.42 88888.00 2017-09-25 20:40:24.910 268 11467.08 129.76 57022.39 88888.00 2017-09-25 20:40:25.410 268 11467.00 129.72 57022.35 88888.00 2017-09-25 20:40:25.910 268 11467.02 129.74 57022.38 88888.00 2017-09-25 20:40:26.410 268 11467.03 129.77 57022.50 88888.00 2017-09-25 20:40:26.910 268 11467.07 129.77 57022.52 88888.00 2017-09-25 20:40:27.410 268 11466.98 129.72 57022.50 88888.00 2017-09-25 20:40:27.910 268 11467.00 129.63 57022.52 88888.00 2017-09-25 20:40:28.410 268 11466.95 129.69 57022.54 88888.00 2017-09-25 20:40:28.910 268 11467.01 129.70 57022.52 88888.00 2017-09-25 20:40:29.410 268 11466.97 129.72 57022.59 88888.00 2017-09-25 20:40:29.910 268 11466.96 129.74 57022.58 88888.00 2017-09-25 20:40:30.410 268 11466.94 129.72 57022.62 88888.00 2017-09-25 20:40:30.910 268 11466.91 129.70 57022.64 88888.00 2017-09-25 20:40:31.410 268 11466.90 129.69 57022.61 88888.00 2017-09-25 20:40:31.910 268 11466.83 129.65 57022.58 88888.00 2017-09-25 20:40:32.410 268 11466.94 129.68 57022.62 88888.00 2017-09-25 20:40:32.910 268 11466.91 129.68 57022.64 88888.00 2017-09-25 20:40:33.410 268 11466.91 129.68 57022.62 88888.00 2017-09-25 20:40:33.910 268 11466.89 129.65 57022.56 88888.00 2017-09-25 20:40:34.410 268 11466.88 129.69 57022.56 88888.00 2017-09-25 20:40:34.910 268 11466.83 129.65 57022.62 88888.00 2017-09-25 20:40:35.410 268 11466.82 129.63 57022.61 88888.00 2017-09-25 20:40:35.910 268 11466.79 129.58 57022.56 88888.00 2017-09-25 20:40:36.410 268 11466.79 129.57 57022.50 88888.00 2017-09-25 20:40:36.910 268 11466.82 129.57 57022.49 88888.00 2017-09-25 20:40:37.410 268 11466.86 129.54 57022.44 88888.00 2017-09-25 20:40:37.910 268 11466.84 129.54 57022.45 88888.00 2017-09-25 20:40:38.410 268 11466.83 129.54 57022.39 88888.00 2017-09-25 20:40:38.910 268 11466.76 129.55 57022.45 88888.00 2017-09-25 20:40:39.410 268 11466.79 129.51 57022.49 88888.00 2017-09-25 20:40:39.910 268 11466.79 129.54 57022.49 88888.00 2017-09-25 20:40:40.410 268 11466.73 129.55 57022.44 88888.00 2017-09-25 20:40:40.910 268 11466.73 129.59 57022.46 88888.00 2017-09-25 20:40:41.410 268 11466.73 129.58 57022.42 88888.00 2017-09-25 20:40:41.910 268 11466.70 129.58 57022.41 88888.00 2017-09-25 20:40:42.410 268 11466.67 129.57 57022.41 88888.00 2017-09-25 20:40:42.910 268 11466.65 129.56 57022.38 88888.00 2017-09-25 20:40:43.410 268 11466.65 129.56 57022.32 88888.00 2017-09-25 20:40:43.910 268 11466.66 129.56 57022.31 88888.00 2017-09-25 20:40:44.410 268 11466.67 129.58 57022.30 88888.00 2017-09-25 20:40:44.910 268 11466.70 129.56 57022.28 88888.00 2017-09-25 20:40:45.410 268 11466.69 129.51 57022.25 88888.00 2017-09-25 20:40:45.910 268 11466.69 129.49 57022.29 88888.00 2017-09-25 20:40:46.410 268 11466.74 129.45 57022.28 88888.00 2017-09-25 20:40:46.910 268 11466.73 129.47 57022.24 88888.00 2017-09-25 20:40:47.410 268 11466.79 129.44 57022.24 88888.00 2017-09-25 20:40:47.910 268 11466.82 129.45 57022.26 88888.00 2017-09-25 20:40:48.410 268 11466.77 129.45 57022.23 88888.00 2017-09-25 20:40:48.910 268 11466.79 129.43 57022.20 88888.00 2017-09-25 20:40:49.410 268 11466.80 129.38 57022.20 88888.00 2017-09-25 20:40:49.910 268 11466.70 129.41 57022.18 88888.00 2017-09-25 20:40:50.410 268 11466.70 129.35 57022.19 88888.00 2017-09-25 20:40:50.910 268 11466.67 129.37 57022.26 88888.00 2017-09-25 20:40:51.410 268 11466.68 129.41 57022.26 88888.00 2017-09-25 20:40:51.910 268 11466.70 129.42 57022.16 88888.00 2017-09-25 20:40:52.410 268 11466.74 129.35 57022.17 88888.00 2017-09-25 20:40:52.910 268 11466.68 129.33 57022.18 88888.00 2017-09-25 20:40:53.410 268 11466.68 129.29 57022.19 88888.00 2017-09-25 20:40:53.910 268 11466.68 129.28 57022.20 88888.00 2017-09-25 20:40:54.410 268 11466.65 129.28 57022.19 88888.00 2017-09-25 20:40:54.910 268 11466.63 129.22 57022.23 88888.00 2017-09-25 20:40:55.410 268 11466.66 129.24 57022.19 88888.00 2017-09-25 20:40:55.910 268 11466.61 129.29 57022.18 88888.00 2017-09-25 20:40:56.410 268 11466.62 129.30 57022.17 88888.00 2017-09-25 20:40:56.910 268 11466.63 129.27 57022.18 88888.00 2017-09-25 20:40:57.410 268 11466.62 129.16 57022.19 88888.00 2017-09-25 20:40:57.910 268 11466.56 129.16 57022.17 88888.00 2017-09-25 20:40:58.410 268 11466.56 129.22 57022.16 88888.00 2017-09-25 20:40:58.910 268 11466.56 129.17 57022.13 88888.00 2017-09-25 20:40:59.410 268 11466.55 129.16 57022.14 88888.00 2017-09-25 20:40:59.910 268 11466.55 129.20 57022.11 88888.00 2017-09-25 20:41:00.410 268 11466.56 129.20 57022.12 88888.00 2017-09-25 20:41:00.910 268 11466.56 129.17 57022.10 88888.00 2017-09-25 20:41:01.410 268 11466.58 129.14 57022.05 88888.00 2017-09-25 20:41:01.910 268 11466.56 129.11 57022.11 88888.00 2017-09-25 20:41:02.410 268 11466.56 129.07 57022.10 88888.00 2017-09-25 20:41:02.910 268 11466.54 129.13 57022.01 88888.00 2017-09-25 20:41:03.410 268 11466.51 129.13 57022.03 88888.00 2017-09-25 20:41:03.910 268 11466.47 129.13 57022.09 88888.00 2017-09-25 20:41:04.410 268 11466.42 129.10 57022.09 88888.00 2017-09-25 20:41:04.910 268 11466.46 129.11 57022.09 88888.00 2017-09-25 20:41:05.410 268 11466.46 129.11 57022.07 88888.00 2017-09-25 20:41:05.910 268 11466.42 129.10 57022.10 88888.00 2017-09-25 20:41:06.410 268 11466.40 129.06 57022.07 88888.00 2017-09-25 20:41:06.910 268 11466.41 129.07 57022.14 88888.00 2017-09-25 20:41:07.410 268 11466.42 129.07 57022.14 88888.00 2017-09-25 20:41:07.910 268 11466.32 129.03 57022.18 88888.00 2017-09-25 20:41:08.410 268 11466.30 129.09 57022.14 88888.00 2017-09-25 20:41:08.910 268 11466.35 129.11 57022.22 88888.00 2017-09-25 20:41:09.411 268 11466.37 129.11 57022.19 88888.00 2017-09-25 20:41:09.911 268 11466.38 129.17 57022.19 88888.00 2017-09-25 20:41:10.411 268 11466.39 129.22 57022.19 88888.00 2017-09-25 20:41:10.911 268 11466.37 129.24 57022.20 88888.00 2017-09-25 20:41:11.411 268 11466.35 129.24 57022.18 88888.00 2017-09-25 20:41:11.911 268 11466.39 129.22 57022.16 88888.00 2017-09-25 20:41:12.411 268 11466.40 129.18 57022.18 88888.00 2017-09-25 20:41:12.911 268 11466.40 129.18 57022.19 88888.00 2017-09-25 20:41:13.411 268 11466.42 129.11 57022.20 88888.00 2017-09-25 20:41:13.911 268 11466.40 129.09 57022.14 88888.00 2017-09-25 20:41:14.411 268 11466.35 129.13 57022.13 88888.00 2017-09-25 20:41:14.911 268 11466.32 129.15 57022.11 88888.00 2017-09-25 20:41:15.411 268 11466.31 129.15 57022.12 88888.00 2017-09-25 20:41:15.911 268 11466.32 129.15 57022.16 88888.00 2017-09-25 20:41:16.411 268 11466.32 129.16 57022.19 88888.00 2017-09-25 20:41:16.911 268 11466.26 129.13 57022.16 88888.00 2017-09-25 20:41:17.411 268 11466.26 129.16 57022.10 88888.00 2017-09-25 20:41:17.911 268 11466.30 129.20 57022.12 88888.00 2017-09-25 20:41:18.411 268 11466.35 129.24 57022.16 88888.00 2017-09-25 20:41:18.911 268 11466.30 129.29 57022.09 88888.00 2017-09-25 20:41:19.411 268 11466.24 129.28 57022.06 88888.00 2017-09-25 20:41:19.911 268 11466.24 129.29 57022.04 88888.00 2017-09-25 20:41:20.411 268 11466.25 129.30 57022.04 88888.00 2017-09-25 20:41:20.911 268 11466.20 129.30 57022.07 88888.00 2017-09-25 20:41:21.411 268 11466.19 129.29 57022.11 88888.00 2017-09-25 20:41:21.911 268 11466.19 129.30 57022.12 88888.00 2017-09-25 20:41:22.411 268 11466.13 129.30 57022.14 88888.00 2017-09-25 20:41:22.911 268 11466.14 129.31 57022.17 88888.00 2017-09-25 20:41:23.411 268 11466.18 129.29 57022.17 88888.00 2017-09-25 20:41:23.911 268 11466.17 129.33 57022.22 88888.00 2017-09-25 20:41:24.411 268 11466.17 129.34 57022.16 88888.00 2017-09-25 20:41:24.911 268 11466.15 129.31 57022.14 88888.00 2017-09-25 20:41:25.411 268 11466.11 129.29 57022.16 88888.00 2017-09-25 20:41:25.911 268 11466.06 129.33 57022.20 88888.00 2017-09-25 20:41:26.411 268 11466.08 129.36 57022.17 88888.00 2017-09-25 20:41:26.911 268 11466.13 129.33 57022.14 88888.00 2017-09-25 20:41:27.411 268 11466.13 129.35 57022.14 88888.00 2017-09-25 20:41:27.911 268 11466.05 129.30 57022.17 88888.00 2017-09-25 20:41:28.411 268 11466.04 129.34 57022.23 88888.00 2017-09-25 20:41:28.911 268 11466.06 129.36 57022.24 88888.00 2017-09-25 20:41:29.411 268 11466.08 129.33 57022.12 88888.00 2017-09-25 20:41:29.911 268 11466.04 129.31 57022.10 88888.00 2017-09-25 20:41:30.411 268 11466.03 129.38 57022.12 88888.00 2017-09-25 20:41:30.911 268 11466.04 129.40 57022.13 88888.00 2017-09-25 20:41:31.411 268 11466.01 129.31 57022.16 88888.00 2017-09-25 20:41:31.911 268 11465.99 129.30 57022.19 88888.00 2017-09-25 20:41:32.411 268 11465.98 129.36 57022.19 88888.00 2017-09-25 20:41:32.911 268 11466.01 129.34 57022.18 88888.00 2017-09-25 20:41:33.411 268 11466.06 129.34 57022.19 88888.00 2017-09-25 20:41:33.911 268 11466.03 129.37 57022.28 88888.00 2017-09-25 20:41:34.411 268 11466.03 129.43 57022.26 88888.00 2017-09-25 20:41:34.911 268 11466.03 129.47 57022.24 88888.00 2017-09-25 20:41:35.411 268 11466.00 129.47 57022.22 88888.00 2017-09-25 20:41:35.911 268 11465.97 129.44 57022.24 88888.00 2017-09-25 20:41:36.411 268 11465.96 129.43 57022.24 88888.00 2017-09-25 20:41:36.911 268 11465.99 129.41 57022.22 88888.00 2017-09-25 20:41:37.411 268 11466.01 129.47 57022.31 88888.00 2017-09-25 20:41:37.911 268 11466.01 129.48 57022.32 88888.00 2017-09-25 20:41:38.411 268 11465.99 129.51 57022.43 88888.00 2017-09-25 20:41:38.911 268 11465.98 129.47 57022.42 88888.00 2017-09-25 20:41:39.411 268 11465.94 129.49 57022.41 88888.00 2017-09-25 20:41:39.911 268 11465.98 129.51 57022.31 88888.00 2017-09-25 20:41:40.411 268 11466.00 129.50 57022.31 88888.00 2017-09-25 20:41:40.911 268 11465.98 129.47 57022.42 88888.00 2017-09-25 20:41:41.411 268 11465.97 129.45 57022.43 88888.00 2017-09-25 20:41:41.911 268 11465.96 129.48 57022.46 88888.00 2017-09-25 20:41:42.411 268 11465.98 129.50 57022.48 88888.00 2017-09-25 20:41:42.911 268 11466.00 129.49 57022.51 88888.00 2017-09-25 20:41:43.411 268 11465.97 129.55 57022.51 88888.00 2017-09-25 20:41:43.911 268 11465.97 129.50 57022.55 88888.00 2017-09-25 20:41:44.411 268 11465.99 129.50 57022.57 88888.00 2017-09-25 20:41:44.911 268 11466.01 129.55 57022.56 88888.00 2017-09-25 20:41:45.411 268 11466.03 129.57 57022.55 88888.00 2017-09-25 20:41:45.911 268 11465.98 129.55 57022.56 88888.00 2017-09-25 20:41:46.411 268 11465.94 129.56 57022.54 88888.00 2017-09-25 20:41:46.911 268 11465.96 129.57 57022.44 88888.00 2017-09-25 20:41:47.411 268 11465.97 129.57 57022.48 88888.00 2017-09-25 20:41:47.911 268 11466.01 129.57 57022.50 88888.00 2017-09-25 20:41:48.411 268 11465.98 129.58 57022.51 88888.00 2017-09-25 20:41:48.911 268 11465.91 129.59 57022.49 88888.00 2017-09-25 20:41:49.411 268 11465.89 129.57 57022.52 88888.00 2017-09-25 20:41:49.911 268 11465.94 129.57 57022.57 88888.00 2017-09-25 20:41:50.411 268 11465.97 129.57 57022.50 88888.00 2017-09-25 20:41:50.911 268 11465.98 129.58 57022.50 88888.00 2017-09-25 20:41:51.411 268 11466.00 129.59 57022.48 88888.00 2017-09-25 20:41:51.911 268 11466.00 129.57 57022.48 88888.00 2017-09-25 20:41:52.411 268 11465.99 129.61 57022.49 88888.00 2017-09-25 20:41:52.911 268 11466.06 129.64 57022.50 88888.00 2017-09-25 20:41:53.411 268 11466.06 129.64 57022.49 88888.00 2017-09-25 20:41:53.911 268 11466.08 129.62 57022.48 88888.00 2017-09-25 20:41:54.411 268 11466.08 129.59 57022.48 88888.00 2017-09-25 20:41:54.911 268 11466.08 129.58 57022.46 88888.00 2017-09-25 20:41:55.411 268 11466.04 129.56 57022.44 88888.00 2017-09-25 20:41:55.911 268 11466.07 129.56 57022.46 88888.00 2017-09-25 20:41:56.411 268 11466.08 129.58 57022.48 88888.00 2017-09-25 20:41:56.911 268 11466.08 129.57 57022.49 88888.00 2017-09-25 20:41:57.411 268 11466.12 129.56 57022.55 88888.00 2017-09-25 20:41:57.911 268 11466.07 129.59 57022.49 88888.00 2017-09-25 20:41:58.411 268 11466.10 129.58 57022.42 88888.00 2017-09-25 20:41:58.911 268 11466.12 129.55 57022.37 88888.00 2017-09-25 20:41:59.411 268 11466.13 129.52 57022.42 88888.00 2017-09-25 20:41:59.911 268 11466.13 129.52 57022.48 88888.00 2017-09-25 20:42:00.411 268 11466.14 129.52 57022.52 88888.00 2017-09-25 20:42:00.911 268 11466.14 129.54 57022.48 88888.00 2017-09-25 20:42:01.411 268 11466.14 129.50 57022.41 88888.00 2017-09-25 20:42:01.911 268 11466.12 129.52 57022.43 88888.00 2017-09-25 20:42:02.411 268 11466.13 129.52 57022.44 88888.00 2017-09-25 20:42:02.911 268 11466.14 129.56 57022.37 88888.00 2017-09-25 20:42:03.411 268 11466.14 129.54 57022.39 88888.00 2017-09-25 20:42:03.911 268 11466.15 129.56 57022.46 88888.00 2017-09-25 20:42:04.411 268 11466.14 129.52 57022.45 88888.00 2017-09-25 20:42:04.911 268 11466.12 129.50 57022.41 88888.00 2017-09-25 20:42:05.411 268 11466.14 129.52 57022.42 88888.00 2017-09-25 20:42:05.911 268 11466.14 129.62 57022.37 88888.00 2017-09-25 20:42:06.411 268 11466.11 129.57 57022.36 88888.00 2017-09-25 20:42:06.911 268 11466.07 129.52 57022.39 88888.00 2017-09-25 20:42:07.411 268 11466.07 129.55 57022.46 88888.00 2017-09-25 20:42:07.911 268 11466.05 129.56 57022.43 88888.00 2017-09-25 20:42:08.411 268 11466.06 129.55 57022.41 88888.00 2017-09-25 20:42:08.911 268 11466.03 129.52 57022.46 88888.00 2017-09-25 20:42:09.411 268 11466.00 129.52 57022.41 88888.00 2017-09-25 20:42:09.911 268 11466.00 129.44 57022.36 88888.00 2017-09-25 20:42:10.411 268 11465.98 129.38 57022.43 88888.00 2017-09-25 20:42:10.911 268 11466.01 129.36 57022.42 88888.00 2017-09-25 20:42:11.411 268 11466.00 129.38 57022.36 88888.00 2017-09-25 20:42:11.911 268 11466.03 129.43 57022.38 88888.00 2017-09-25 20:42:12.411 268 11465.99 129.41 57022.37 88888.00 2017-09-25 20:42:12.911 268 11465.98 129.37 57022.42 88888.00 2017-09-25 20:42:13.411 268 11466.04 129.34 57022.37 88888.00 2017-09-25 20:42:13.911 268 11466.06 129.34 57022.37 88888.00 2017-09-25 20:42:14.411 268 11466.08 129.33 57022.30 88888.00 2017-09-25 20:42:14.911 268 11466.05 129.33 57022.28 88888.00 2017-09-25 20:42:15.411 268 11466.00 129.34 57022.26 88888.00 2017-09-25 20:42:15.911 268 11465.99 129.25 57022.31 88888.00 2017-09-25 20:42:16.411 268 11465.99 129.27 57022.25 88888.00 2017-09-25 20:42:16.911 268 11465.99 129.25 57022.20 88888.00 2017-09-25 20:42:17.411 268 11466.04 129.28 57022.23 88888.00 2017-09-25 20:42:17.911 268 11466.01 129.28 57022.20 88888.00 2017-09-25 20:42:18.411 268 11466.03 129.29 57022.18 88888.00 2017-09-25 20:42:18.911 268 11466.06 129.31 57022.24 88888.00 2017-09-25 20:42:19.411 268 11466.03 129.35 57022.26 88888.00 2017-09-25 20:42:19.911 268 11466.08 129.37 57022.30 88888.00 2017-09-25 20:42:20.411 268 11466.13 129.37 57022.30 88888.00 2017-09-25 20:42:20.911 268 11466.10 129.38 57022.25 88888.00 2017-09-25 20:42:21.411 268 11466.06 129.38 57022.24 88888.00 2017-09-25 20:42:21.911 268 11466.07 129.35 57022.23 88888.00 2017-09-25 20:42:22.411 268 11466.06 129.34 57022.22 88888.00 2017-09-25 20:42:22.911 268 11466.06 129.36 57022.23 88888.00 2017-09-25 20:42:23.411 268 11466.07 129.44 57022.24 88888.00 2017-09-25 20:42:23.911 268 11466.11 129.45 57022.22 88888.00 2017-09-25 20:42:24.411 268 11466.15 129.40 57022.22 88888.00 2017-09-25 20:42:24.911 268 11466.17 129.38 57022.30 88888.00 2017-09-25 20:42:25.411 268 11466.15 129.42 57022.23 88888.00 2017-09-25 20:42:25.911 268 11466.14 129.43 57022.22 88888.00 2017-09-25 20:42:26.411 268 11466.14 129.41 57022.20 88888.00 2017-09-25 20:42:26.911 268 11466.13 129.41 57022.22 88888.00 2017-09-25 20:42:27.411 268 11466.17 129.42 57022.17 88888.00 2017-09-25 20:42:27.911 268 11466.17 129.47 57022.17 88888.00 2017-09-25 20:42:28.411 268 11466.21 129.44 57022.19 88888.00 2017-09-25 20:42:28.911 268 11466.24 129.51 57022.17 88888.00 2017-09-25 20:42:29.411 268 11466.22 129.48 57022.09 88888.00 2017-09-25 20:42:29.911 268 11466.28 129.44 57022.05 88888.00 2017-09-25 20:42:30.411 268 11466.27 129.43 57022.06 88888.00 2017-09-25 20:42:30.911 268 11466.22 129.43 57022.07 88888.00 2017-09-25 20:42:31.411 268 11466.26 129.43 57022.06 88888.00 2017-09-25 20:42:31.911 268 11466.26 129.44 57022.12 88888.00 2017-09-25 20:42:32.411 268 11466.28 129.48 57022.07 88888.00 2017-09-25 20:42:32.911 268 11466.35 129.52 57022.06 88888.00 2017-09-25 20:42:33.411 268 11466.37 129.52 57022.10 88888.00 2017-09-25 20:42:33.911 268 11466.41 129.57 57022.06 88888.00 2017-09-25 20:42:34.411 268 11466.38 129.55 57022.01 88888.00 2017-09-25 20:42:34.911 268 11466.38 129.57 57021.99 88888.00 2017-09-25 20:42:35.411 268 11466.38 129.58 57022.00 88888.00 2017-09-25 20:42:35.911 268 11466.39 129.54 57022.01 88888.00 2017-09-25 20:42:36.411 268 11466.39 129.51 57022.00 88888.00 2017-09-25 20:42:36.911 268 11466.35 129.54 57021.94 88888.00 2017-09-25 20:42:37.411 268 11466.39 129.52 57021.93 88888.00 2017-09-25 20:42:37.911 268 11466.46 129.52 57021.91 88888.00 2017-09-25 20:42:38.411 268 11466.44 129.59 57021.94 88888.00 2017-09-25 20:42:38.911 268 11466.44 129.63 57021.91 88888.00 2017-09-25 20:42:39.411 268 11466.48 129.63 57021.96 88888.00 2017-09-25 20:42:39.911 268 11466.44 129.67 57021.97 88888.00 2017-09-25 20:42:40.411 268 11466.46 129.68 57022.01 88888.00 2017-09-25 20:42:40.911 268 11466.47 129.67 57022.01 88888.00 2017-09-25 20:42:41.411 268 11466.49 129.67 57021.99 88888.00 2017-09-25 20:42:41.911 268 11466.51 129.67 57021.93 88888.00 2017-09-25 20:42:42.411 268 11466.52 129.69 57021.94 88888.00 2017-09-25 20:42:42.911 268 11466.54 129.71 57021.97 88888.00 2017-09-25 20:42:43.411 268 11466.60 129.75 57021.91 88888.00 2017-09-25 20:42:43.911 268 11466.58 129.72 57021.97 88888.00 2017-09-25 20:42:44.411 268 11466.58 129.71 57021.98 88888.00 2017-09-25 20:42:44.911 268 11466.55 129.68 57021.93 88888.00 2017-09-25 20:42:45.411 268 11466.60 129.72 57021.96 88888.00 2017-09-25 20:42:45.911 268 11466.60 129.72 57021.93 88888.00 2017-09-25 20:42:46.411 268 11466.58 129.71 57021.96 88888.00 2017-09-25 20:42:46.911 268 11466.62 129.70 57021.97 88888.00 2017-09-25 20:42:47.411 268 11466.61 129.70 57021.99 88888.00 2017-09-25 20:42:47.911 268 11466.63 129.70 57021.96 88888.00 2017-09-25 20:42:48.411 268 11466.63 129.67 57022.00 88888.00 2017-09-25 20:42:48.911 268 11466.67 129.70 57022.03 88888.00 2017-09-25 20:42:49.411 268 11466.63 129.69 57022.07 88888.00 2017-09-25 20:42:49.911 268 11466.67 129.67 57022.06 88888.00 2017-09-25 20:42:50.411 268 11466.68 129.67 57022.07 88888.00 2017-09-25 20:42:50.911 268 11466.69 129.74 57022.07 88888.00 2017-09-25 20:42:51.411 268 11466.74 129.72 57021.98 88888.00 2017-09-25 20:42:51.911 268 11466.75 129.71 57022.01 88888.00 2017-09-25 20:42:52.411 268 11466.75 129.68 57022.06 88888.00 2017-09-25 20:42:52.911 268 11466.79 129.72 57022.09 88888.00 2017-09-25 20:42:53.411 268 11466.77 129.75 57022.07 88888.00 2017-09-25 20:42:53.911 268 11466.76 129.75 57022.06 88888.00 2017-09-25 20:42:54.411 268 11466.77 129.77 57022.11 88888.00 2017-09-25 20:42:54.911 268 11466.82 129.81 57022.09 88888.00 2017-09-25 20:42:55.411 268 11466.83 129.77 57022.07 88888.00 2017-09-25 20:42:55.911 268 11466.86 129.75 57022.17 88888.00 2017-09-25 20:42:56.411 268 11466.89 129.76 57022.09 88888.00 2017-09-25 20:42:56.911 268 11466.91 129.78 57022.09 88888.00 2017-09-25 20:42:57.411 268 11466.93 129.81 57022.17 88888.00 2017-09-25 20:42:57.911 268 11466.98 129.79 57022.16 88888.00 2017-09-25 20:42:58.411 268 11466.96 129.82 57022.17 88888.00 2017-09-25 20:42:58.911 268 11466.95 129.78 57022.17 88888.00 2017-09-25 20:42:59.411 268 11466.98 129.78 57022.19 88888.00 2017-09-25 20:42:59.911 268 11467.02 129.77 57022.14 88888.00 2017-09-25 20:43:00.411 268 11467.03 129.79 57022.16 88888.00 2017-09-25 20:43:00.911 268 11467.04 129.74 57022.18 88888.00 2017-09-25 20:43:01.411 268 11467.03 129.79 57022.12 88888.00 2017-09-25 20:43:01.911 268 11467.05 129.79 57022.17 88888.00 2017-09-25 20:43:02.411 268 11467.08 129.76 57022.22 88888.00 2017-09-25 20:43:02.911 268 11467.07 129.77 57022.19 88888.00 2017-09-25 20:43:03.411 268 11467.10 129.78 57022.13 88888.00 2017-09-25 20:43:03.911 268 11467.16 129.79 57022.14 88888.00 2017-09-25 20:43:04.411 268 11467.19 129.85 57022.18 88888.00 2017-09-25 20:43:04.911 268 11467.19 129.82 57022.20 88888.00 2017-09-25 20:43:05.411 268 11467.22 129.82 57022.26 88888.00 2017-09-25 20:43:05.911 268 11467.23 129.83 57022.29 88888.00 2017-09-25 20:43:06.411 268 11467.22 129.84 57022.25 88888.00 2017-09-25 20:43:06.911 268 11467.22 129.89 57022.25 88888.00 2017-09-25 20:43:07.411 268 11467.19 129.83 57022.29 88888.00 2017-09-25 20:43:07.911 268 11467.26 129.79 57022.28 88888.00 2017-09-25 20:43:08.411 268 11467.24 129.79 57022.33 88888.00 2017-09-25 20:43:08.911 268 11467.26 129.81 57022.30 88888.00 2017-09-25 20:43:09.411 268 11467.32 129.78 57022.28 88888.00 2017-09-25 20:43:09.911 268 11467.35 129.77 57022.33 88888.00 2017-09-25 20:43:10.411 268 11467.39 129.78 57022.37 88888.00 2017-09-25 20:43:10.911 268 11467.42 129.79 57022.31 88888.00 2017-09-25 20:43:11.411 268 11467.42 129.83 57022.30 88888.00 2017-09-25 20:43:11.911 268 11467.40 129.82 57022.32 88888.00 2017-09-25 20:43:12.411 268 11467.43 129.75 57022.39 88888.00 2017-09-25 20:43:12.911 268 11467.44 129.77 57022.36 88888.00 2017-09-25 20:43:13.411 268 11467.50 129.82 57022.33 88888.00 2017-09-25 20:43:13.911 268 11467.49 129.84 57022.41 88888.00 2017-09-25 20:43:14.411 268 11467.45 129.83 57022.38 88888.00 2017-09-25 20:43:14.911 268 11467.52 129.79 57022.39 88888.00 2017-09-25 20:43:15.411 268 11467.50 129.72 57022.39 88888.00 2017-09-25 20:43:15.911 268 11467.57 129.69 57022.35 88888.00 2017-09-25 20:43:16.411 268 11467.59 129.71 57022.31 88888.00 2017-09-25 20:43:16.911 268 11467.56 129.72 57022.37 88888.00 2017-09-25 20:43:17.411 268 11467.57 129.74 57022.26 88888.00 2017-09-25 20:43:17.911 268 11467.59 129.71 57022.19 88888.00 2017-09-25 20:43:18.411 268 11467.59 129.72 57022.23 88888.00 2017-09-25 20:43:18.911 268 11467.63 129.71 57022.26 88888.00 2017-09-25 20:43:19.411 268 11467.66 129.79 57022.26 88888.00 2017-09-25 20:43:19.911 268 11467.66 129.79 57022.22 88888.00 2017-09-25 20:43:20.411 268 11467.65 129.78 57022.26 88888.00 2017-09-25 20:43:20.911 268 11467.66 129.79 57022.23 88888.00 2017-09-25 20:43:21.411 268 11467.66 129.84 57022.19 88888.00 2017-09-25 20:43:21.911 268 11467.71 129.85 57022.19 88888.00 2017-09-25 20:43:22.411 268 11467.71 129.85 57022.20 88888.00 2017-09-25 20:43:22.911 268 11467.72 129.83 57022.19 88888.00 2017-09-25 20:43:23.411 268 11467.74 129.78 57022.14 88888.00 2017-09-25 20:43:23.911 268 11467.78 129.76 57022.16 88888.00 2017-09-25 20:43:24.412 268 11467.80 129.77 57022.19 88888.00 2017-09-25 20:43:24.912 268 11467.77 129.79 57022.17 88888.00 2017-09-25 20:43:25.412 268 11467.79 129.84 57022.11 88888.00 2017-09-25 20:43:25.912 268 11467.80 129.83 57022.05 88888.00 2017-09-25 20:43:26.412 268 11467.81 129.81 57022.10 88888.00 2017-09-25 20:43:26.912 268 11467.83 129.81 57022.09 88888.00 2017-09-25 20:43:27.412 268 11467.83 129.79 57022.07 88888.00 2017-09-25 20:43:27.912 268 11467.86 129.83 57022.06 88888.00 2017-09-25 20:43:28.412 268 11467.85 129.76 57022.10 88888.00 2017-09-25 20:43:28.912 268 11467.85 129.78 57022.05 88888.00 2017-09-25 20:43:29.412 268 11467.78 129.76 57022.00 88888.00 2017-09-25 20:43:29.912 268 11467.83 129.79 57022.00 88888.00 2017-09-25 20:43:30.412 268 11467.84 129.81 57022.00 88888.00 2017-09-25 20:43:30.912 268 11467.87 129.77 57021.96 88888.00 2017-09-25 20:43:31.412 268 11467.90 129.81 57021.92 88888.00 2017-09-25 20:43:31.912 268 11467.88 129.83 57021.97 88888.00 2017-09-25 20:43:32.412 268 11467.87 129.85 57021.99 88888.00 2017-09-25 20:43:32.912 268 11467.85 129.85 57021.97 88888.00 2017-09-25 20:43:33.412 268 11467.88 129.85 57022.03 88888.00 2017-09-25 20:43:33.912 268 11467.84 129.89 57022.01 88888.00 2017-09-25 20:43:34.412 268 11467.84 129.89 57021.96 88888.00 2017-09-25 20:43:34.912 268 11467.90 129.86 57021.92 88888.00 2017-09-25 20:43:35.412 268 11467.93 129.83 57021.93 88888.00 2017-09-25 20:43:35.912 268 11467.95 129.85 57021.97 88888.00 2017-09-25 20:43:36.412 268 11467.91 129.86 57021.99 88888.00 2017-09-25 20:43:36.912 268 11467.87 129.88 57021.92 88888.00 2017-09-25 20:43:37.412 268 11467.87 129.85 57021.87 88888.00 2017-09-25 20:43:37.912 268 11467.90 129.85 57021.88 88888.00 2017-09-25 20:43:38.412 268 11467.85 129.85 57021.85 88888.00 2017-09-25 20:43:38.912 268 11467.84 129.85 57021.81 88888.00 2017-09-25 20:43:39.412 268 11467.88 129.83 57021.83 88888.00 2017-09-25 20:43:39.912 268 11467.88 129.82 57021.81 88888.00 2017-09-25 20:43:40.412 268 11467.88 129.83 57021.77 88888.00 2017-09-25 20:43:40.912 268 11467.87 129.89 57021.77 88888.00 2017-09-25 20:43:41.412 268 11467.86 129.90 57021.66 88888.00 2017-09-25 20:43:41.912 268 11467.87 129.91 57021.73 88888.00 2017-09-25 20:43:42.412 268 11467.85 129.91 57021.80 88888.00 2017-09-25 20:43:42.912 268 11467.85 129.90 57021.78 88888.00 2017-09-25 20:43:43.412 268 11467.91 129.91 57021.74 88888.00 2017-09-25 20:43:43.912 268 11467.94 129.91 57021.80 88888.00 2017-09-25 20:43:44.412 268 11467.93 129.86 57021.71 88888.00 2017-09-25 20:43:44.912 268 11467.92 129.86 57021.73 88888.00 2017-09-25 20:43:45.412 268 11467.88 129.90 57021.72 88888.00 2017-09-25 20:43:45.912 268 11467.87 129.97 57021.81 88888.00 2017-09-25 20:43:46.412 268 11467.88 129.95 57021.85 88888.00 2017-09-25 20:43:46.912 268 11467.90 129.97 57021.84 88888.00 2017-09-25 20:43:47.412 268 11467.86 129.99 57021.84 88888.00 2017-09-25 20:43:47.912 268 11467.91 129.93 57021.79 88888.00 2017-09-25 20:43:48.412 268 11467.91 129.91 57021.80 88888.00 2017-09-25 20:43:48.912 268 11467.92 129.92 57021.79 88888.00 2017-09-25 20:43:49.412 268 11467.92 129.96 57021.87 88888.00 2017-09-25 20:43:49.912 268 11467.92 129.95 57021.86 88888.00 2017-09-25 20:43:50.412 268 11467.90 129.90 57021.84 88888.00 2017-09-25 20:43:50.912 268 11467.86 129.91 57021.90 88888.00 2017-09-25 20:43:51.412 268 11467.87 129.95 57021.90 88888.00 2017-09-25 20:43:51.912 268 11467.87 129.95 57021.83 88888.00 2017-09-25 20:43:52.412 268 11467.91 129.90 57021.81 88888.00 2017-09-25 20:43:52.912 268 11467.92 129.88 57021.75 88888.00 2017-09-25 20:43:53.412 268 11467.87 129.88 57021.77 88888.00 2017-09-25 20:43:53.912 268 11467.85 129.92 57021.81 88888.00 2017-09-25 20:43:54.412 268 11467.86 129.98 57021.83 88888.00 2017-09-25 20:43:54.912 268 11467.85 130.01 57021.81 88888.00 2017-09-25 20:43:55.412 268 11467.90 129.95 57021.81 88888.00 2017-09-25 20:43:55.912 268 11467.91 129.95 57021.80 88888.00 2017-09-25 20:43:56.412 268 11467.95 129.97 57021.85 88888.00 2017-09-25 20:43:56.912 268 11467.99 129.99 57021.85 88888.00 2017-09-25 20:43:57.412 268 11467.97 129.99 57021.87 88888.00 2017-09-25 20:43:57.912 268 11467.97 129.98 57021.88 88888.00 2017-09-25 20:43:58.412 268 11468.00 129.99 57021.80 88888.00 2017-09-25 20:43:58.912 268 11468.01 129.95 57021.83 88888.00 2017-09-25 20:43:59.412 268 11467.98 129.98 57021.87 88888.00 2017-09-25 20:43:59.912 268 11467.99 129.99 57021.81 88888.00 2017-09-25 20:44:00.412 268 11467.99 129.98 57021.75 88888.00 2017-09-25 20:44:00.912 268 11467.95 129.96 57021.80 88888.00 2017-09-25 20:44:01.412 268 11467.98 130.02 57021.85 88888.00 2017-09-25 20:44:01.912 268 11468.00 130.01 57021.79 88888.00 2017-09-25 20:44:02.412 268 11468.01 130.01 57021.75 88888.00 2017-09-25 20:44:02.912 268 11468.02 130.05 57021.74 88888.00 2017-09-25 20:44:03.412 268 11467.99 130.08 57021.80 88888.00 2017-09-25 20:44:03.912 268 11467.97 130.04 57021.87 88888.00 2017-09-25 20:44:04.412 268 11468.00 130.11 57021.92 88888.00 2017-09-25 20:44:04.912 268 11468.02 130.09 57021.87 88888.00 2017-09-25 20:44:05.412 268 11468.00 130.05 57021.84 88888.00 2017-09-25 20:44:05.912 268 11468.04 130.05 57021.87 88888.00 2017-09-25 20:44:06.412 268 11468.07 130.09 57021.99 88888.00 2017-09-25 20:44:06.912 268 11468.09 130.15 57021.94 88888.00 2017-09-25 20:44:07.412 268 11468.05 130.13 57021.94 88888.00 2017-09-25 20:44:07.912 268 11468.07 130.12 57021.93 88888.00 2017-09-25 20:44:08.412 268 11468.11 130.11 57021.94 88888.00 2017-09-25 20:44:08.912 268 11468.13 130.08 57021.98 88888.00 2017-09-25 20:44:09.412 268 11468.14 130.09 57021.98 88888.00 2017-09-25 20:44:09.912 268 11468.19 130.11 57021.91 88888.00 2017-09-25 20:44:10.412 268 11468.18 130.09 57021.99 88888.00 2017-09-25 20:44:10.912 268 11468.13 130.05 57022.01 88888.00 2017-09-25 20:44:11.412 268 11468.20 130.04 57022.04 88888.00 2017-09-25 20:44:11.912 268 11468.22 130.04 57022.00 88888.00 2017-09-25 20:44:12.412 268 11468.26 130.05 57021.99 88888.00 2017-09-25 20:44:12.912 268 11468.25 130.08 57022.00 88888.00 2017-09-25 20:44:13.412 268 11468.21 130.09 57022.06 88888.00 2017-09-25 20:44:13.912 268 11468.20 130.06 57022.09 88888.00 2017-09-25 20:44:14.412 268 11468.21 130.06 57022.09 88888.00 2017-09-25 20:44:14.912 268 11468.16 130.11 57022.07 88888.00 2017-09-25 20:44:15.412 268 11468.18 130.15 57022.06 88888.00 2017-09-25 20:44:15.912 268 11468.28 130.19 57022.07 88888.00 2017-09-25 20:44:16.412 268 11468.34 130.20 57022.11 88888.00 2017-09-25 20:44:16.912 268 11468.34 130.17 57022.17 88888.00 2017-09-25 20:44:17.412 268 11468.40 130.13 57022.11 88888.00 2017-09-25 20:44:17.912 268 11468.37 130.16 57022.07 88888.00 2017-09-25 20:44:18.412 268 11468.37 130.13 57022.09 88888.00 2017-09-25 20:44:18.912 268 11468.36 130.16 57022.12 88888.00 2017-09-25 20:44:19.412 268 11468.34 130.22 57022.13 88888.00 2017-09-25 20:44:19.912 268 11468.32 130.26 57022.19 88888.00 2017-09-25 20:44:20.412 268 11468.32 130.32 57022.19 88888.00 2017-09-25 20:44:20.912 268 11468.33 130.35 57022.19 88888.00 2017-09-25 20:44:21.412 268 11468.34 130.40 57022.17 88888.00 2017-09-25 20:44:21.912 268 11468.36 130.42 57022.17 88888.00 2017-09-25 20:44:22.412 268 11468.39 130.38 57022.17 88888.00 2017-09-25 20:44:22.912 268 11468.41 130.43 57022.19 88888.00 2017-09-25 20:44:23.412 268 11468.42 130.44 57022.25 88888.00 2017-09-25 20:44:23.912 268 11468.50 130.43 57022.28 88888.00 2017-09-25 20:44:24.412 268 11468.48 130.40 57022.28 88888.00 2017-09-25 20:44:24.912 268 11468.42 130.42 57022.32 88888.00 2017-09-25 20:44:25.412 268 11468.44 130.44 57022.35 88888.00 2017-09-25 20:44:25.912 268 11468.46 130.45 57022.36 88888.00 2017-09-25 20:44:26.412 268 11468.44 130.45 57022.38 88888.00 2017-09-25 20:44:26.912 268 11468.49 130.49 57022.44 88888.00 2017-09-25 20:44:27.412 268 11468.47 130.47 57022.48 88888.00 2017-09-25 20:44:27.912 268 11468.49 130.44 57022.42 88888.00 2017-09-25 20:44:28.412 268 11468.49 130.45 57022.39 88888.00 2017-09-25 20:44:28.912 268 11468.50 130.47 57022.37 88888.00 2017-09-25 20:44:29.412 268 11468.54 130.51 57022.37 88888.00 2017-09-25 20:44:29.912 268 11468.51 130.50 57022.36 88888.00 2017-09-25 20:44:30.412 268 11468.54 130.50 57022.33 88888.00 2017-09-25 20:44:30.912 268 11468.50 130.47 57022.39 88888.00 2017-09-25 20:44:31.412 268 11468.50 130.50 57022.35 88888.00 2017-09-25 20:44:31.912 268 11468.50 130.47 57022.29 88888.00 2017-09-25 20:44:32.412 268 11468.54 130.50 57022.26 88888.00 2017-09-25 20:44:32.912 268 11468.56 130.59 57022.32 88888.00 2017-09-25 20:44:33.412 268 11468.60 130.65 57022.35 88888.00 2017-09-25 20:44:33.912 268 11468.61 130.63 57022.38 88888.00 2017-09-25 20:44:34.412 268 11468.58 130.65 57022.38 88888.00 2017-09-25 20:44:34.912 268 11468.60 130.65 57022.43 88888.00 2017-09-25 20:44:35.412 268 11468.62 130.64 57022.48 88888.00 2017-09-25 20:44:35.912 268 11468.58 130.65 57022.44 88888.00 2017-09-25 20:44:36.412 268 11468.58 130.64 57022.46 88888.00 2017-09-25 20:44:36.912 268 11468.60 130.72 57022.57 88888.00 2017-09-25 20:44:37.412 268 11468.61 130.66 57022.64 88888.00 2017-09-25 20:44:37.912 268 11468.67 130.70 57022.65 88888.00 2017-09-25 20:44:38.412 268 11468.72 130.70 57022.57 88888.00 2017-09-25 20:44:38.912 268 11468.65 130.67 57022.54 88888.00 2017-09-25 20:44:39.412 268 11468.65 130.69 57022.56 88888.00 2017-09-25 20:44:39.912 268 11468.68 130.71 57022.52 88888.00 2017-09-25 20:44:40.412 268 11468.72 130.71 57022.52 88888.00 2017-09-25 20:44:40.912 268 11468.75 130.70 57022.49 88888.00 2017-09-25 20:44:41.412 268 11468.76 130.72 57022.55 88888.00 2017-09-25 20:44:41.912 268 11468.78 130.74 57022.57 88888.00 2017-09-25 20:44:42.412 268 11468.78 130.77 57022.59 88888.00 2017-09-25 20:44:42.912 268 11468.74 130.74 57022.62 88888.00 2017-09-25 20:44:43.412 268 11468.74 130.79 57022.65 88888.00 2017-09-25 20:44:43.912 268 11468.71 130.77 57022.63 88888.00 2017-09-25 20:44:44.412 268 11468.74 130.77 57022.64 88888.00 2017-09-25 20:44:44.912 268 11468.77 130.81 57022.68 88888.00 2017-09-25 20:44:45.412 268 11468.81 130.86 57022.70 88888.00 2017-09-25 20:44:45.912 268 11468.79 130.85 57022.68 88888.00 2017-09-25 20:44:46.412 268 11468.83 130.84 57022.64 88888.00 2017-09-25 20:44:46.912 268 11468.84 130.81 57022.68 88888.00 2017-09-25 20:44:47.412 268 11468.88 130.84 57022.64 88888.00 2017-09-25 20:44:47.912 268 11468.82 130.87 57022.62 88888.00 2017-09-25 20:44:48.412 268 11468.81 130.83 57022.63 88888.00 2017-09-25 20:44:48.912 268 11468.82 130.81 57022.68 88888.00 2017-09-25 20:44:49.412 268 11468.89 130.84 57022.67 88888.00 2017-09-25 20:44:49.912 268 11468.85 130.85 57022.63 88888.00 2017-09-25 20:44:50.412 268 11468.86 130.88 57022.64 88888.00 2017-09-25 20:44:50.912 268 11468.90 130.91 57022.63 88888.00 2017-09-25 20:44:51.412 268 11468.92 130.98 57022.64 88888.00 2017-09-25 20:44:51.912 268 11468.93 130.95 57022.61 88888.00 2017-09-25 20:44:52.412 268 11468.97 130.98 57022.58 88888.00 2017-09-25 20:44:52.912 268 11468.97 130.98 57022.59 88888.00 2017-09-25 20:44:53.412 268 11468.97 130.94 57022.64 88888.00 2017-09-25 20:44:53.912 268 11468.98 130.95 57022.67 88888.00 2017-09-25 20:44:54.412 268 11468.97 131.00 57022.73 88888.00 2017-09-25 20:44:54.912 268 11468.98 130.95 57022.76 88888.00 2017-09-25 20:44:55.412 268 11468.97 130.98 57022.75 88888.00 2017-09-25 20:44:55.912 268 11468.96 131.03 57022.65 88888.00 2017-09-25 20:44:56.412 268 11468.97 131.03 57022.63 88888.00 2017-09-25 20:44:56.912 268 11469.02 131.06 57022.63 88888.00 2017-09-25 20:44:57.412 268 11469.05 131.03 57022.67 88888.00 2017-09-25 20:44:57.912 268 11469.04 131.06 57022.64 88888.00 2017-09-25 20:44:58.412 268 11469.03 131.01 57022.64 88888.00 2017-09-25 20:44:58.912 268 11469.06 131.03 57022.69 88888.00 2017-09-25 20:44:59.412 268 11469.08 131.05 57022.68 88888.00 2017-09-25 20:44:59.912 268 11469.11 131.08 57022.69 88888.00 2017-09-25 20:45:00.412 268 11469.15 131.11 57022.70 88888.00 2017-09-25 20:45:00.912 268 11469.15 131.07 57022.62 88888.00 2017-09-25 20:45:01.412 268 11469.13 131.07 57022.65 88888.00 2017-09-25 20:45:01.912 268 11469.16 131.08 57022.62 88888.00 2017-09-25 20:45:02.412 268 11469.18 131.07 57022.62 88888.00 2017-09-25 20:45:02.912 268 11469.22 131.06 57022.61 88888.00 2017-09-25 20:45:03.412 268 11469.24 131.10 57022.62 88888.00 2017-09-25 20:45:03.912 268 11469.25 131.11 57022.61 88888.00 2017-09-25 20:45:04.412 268 11469.30 131.15 57022.65 88888.00 2017-09-25 20:45:04.912 268 11469.27 131.13 57022.67 88888.00 2017-09-25 20:45:05.412 268 11469.27 131.11 57022.74 88888.00 2017-09-25 20:45:05.912 268 11469.30 131.13 57022.73 88888.00 2017-09-25 20:45:06.412 268 11469.31 131.20 57022.67 88888.00 2017-09-25 20:45:06.912 268 11469.30 131.21 57022.69 88888.00 2017-09-25 20:45:07.412 268 11469.36 131.22 57022.65 88888.00 2017-09-25 20:45:07.912 268 11469.34 131.28 57022.58 88888.00 2017-09-25 20:45:08.412 268 11469.34 131.32 57022.59 88888.00 2017-09-25 20:45:08.912 268 11469.33 131.32 57022.67 88888.00 2017-09-25 20:45:09.412 268 11469.33 131.31 57022.68 88888.00 2017-09-25 20:45:09.912 268 11469.37 131.31 57022.67 88888.00 2017-09-25 20:45:10.412 268 11469.38 131.37 57022.65 88888.00 2017-09-25 20:45:10.912 268 11469.34 131.35 57022.62 88888.00 2017-09-25 20:45:11.412 268 11469.38 131.39 57022.67 88888.00 2017-09-25 20:45:11.912 268 11469.36 131.33 57022.65 88888.00 2017-09-25 20:45:12.412 268 11469.37 131.33 57022.61 88888.00 2017-09-25 20:45:12.912 268 11469.40 131.39 57022.68 88888.00 2017-09-25 20:45:13.412 268 11469.40 131.40 57022.67 88888.00 2017-09-25 20:45:13.912 268 11469.43 131.40 57022.63 88888.00 2017-09-25 20:45:14.412 268 11469.46 131.44 57022.62 88888.00 2017-09-25 20:45:14.912 268 11469.43 131.49 57022.64 88888.00 2017-09-25 20:45:15.412 268 11469.41 131.45 57022.64 88888.00 2017-09-25 20:45:15.912 268 11469.40 131.45 57022.65 88888.00 2017-09-25 20:45:16.412 268 11469.36 131.47 57022.68 88888.00 2017-09-25 20:45:16.912 268 11469.36 131.51 57022.70 88888.00 2017-09-25 20:45:17.412 268 11469.37 131.54 57022.67 88888.00 2017-09-25 20:45:17.912 268 11469.39 131.45 57022.65 88888.00 2017-09-25 20:45:18.412 268 11469.38 131.44 57022.62 88888.00 2017-09-25 20:45:18.912 268 11469.39 131.49 57022.67 88888.00 2017-09-25 20:45:19.412 268 11469.39 131.49 57022.70 88888.00 2017-09-25 20:45:19.912 268 11469.41 131.55 57022.64 88888.00 2017-09-25 20:45:20.412 268 11469.40 131.54 57022.63 88888.00 2017-09-25 20:45:20.912 268 11469.39 131.54 57022.70 88888.00 2017-09-25 20:45:21.412 268 11469.44 131.58 57022.76 88888.00 2017-09-25 20:45:21.912 268 11469.47 131.58 57022.75 88888.00 2017-09-25 20:45:22.412 268 11469.45 131.58 57022.74 88888.00 2017-09-25 20:45:22.912 268 11469.39 131.55 57022.76 88888.00 2017-09-25 20:45:23.412 268 11469.45 131.56 57022.77 88888.00 2017-09-25 20:45:23.912 268 11469.48 131.59 57022.74 88888.00 2017-09-25 20:45:24.412 268 11469.46 131.60 57022.77 88888.00 2017-09-25 20:45:24.912 268 11469.47 131.65 57022.81 88888.00 2017-09-25 20:45:25.412 268 11469.46 131.63 57022.84 88888.00 2017-09-25 20:45:25.912 268 11469.45 131.60 57022.88 88888.00 2017-09-25 20:45:26.412 268 11469.48 131.58 57022.89 88888.00 2017-09-25 20:45:26.912 268 11469.45 131.59 57022.93 88888.00 2017-09-25 20:45:27.412 268 11469.44 131.62 57022.88 88888.00 2017-09-25 20:45:27.912 268 11469.45 131.65 57022.91 88888.00 2017-09-25 20:45:28.412 268 11469.45 131.68 57022.90 88888.00 2017-09-25 20:45:28.912 268 11469.39 131.73 57022.97 88888.00 2017-09-25 20:45:29.412 268 11469.38 131.72 57023.02 88888.00 2017-09-25 20:45:29.912 268 11469.45 131.74 57022.99 88888.00 2017-09-25 20:45:30.412 268 11469.44 131.72 57023.08 88888.00 2017-09-25 20:45:30.912 268 11469.46 131.75 57023.16 88888.00 2017-09-25 20:45:31.412 268 11469.41 131.79 57023.13 88888.00 2017-09-25 20:45:31.912 268 11469.40 131.79 57023.08 88888.00 2017-09-25 20:45:32.412 268 11469.41 131.81 57023.09 88888.00 2017-09-25 20:45:32.912 268 11469.40 131.79 57023.05 88888.00 2017-09-25 20:45:33.412 268 11469.40 131.79 57023.05 88888.00 2017-09-25 20:45:33.912 268 11469.48 131.83 57023.20 88888.00 2017-09-25 20:45:34.412 268 11469.48 131.88 57023.23 88888.00 2017-09-25 20:45:34.912 268 11469.46 131.92 57023.21 88888.00 2017-09-25 20:45:35.412 268 11469.44 131.92 57023.20 88888.00 2017-09-25 20:45:35.912 268 11469.46 131.87 57023.20 88888.00 2017-09-25 20:45:36.412 268 11469.47 131.90 57023.28 88888.00 2017-09-25 20:45:36.912 268 11469.46 131.94 57023.31 88888.00 2017-09-25 20:45:37.412 268 11469.48 131.94 57023.25 88888.00 2017-09-25 20:45:37.912 268 11469.51 131.96 57023.29 88888.00 2017-09-25 20:45:38.412 268 11469.47 131.94 57023.34 88888.00 2017-09-25 20:45:38.912 268 11469.46 131.96 57023.33 88888.00 2017-09-25 20:45:39.412 268 11469.52 132.00 57023.29 88888.00 2017-09-25 20:45:39.912 268 11469.50 132.02 57023.36 88888.00 2017-09-25 20:45:40.412 268 11469.46 131.99 57023.48 88888.00 2017-09-25 20:45:40.912 268 11469.45 132.02 57023.47 88888.00 2017-09-25 20:45:41.412 268 11469.45 132.06 57023.47 88888.00 2017-09-25 20:45:41.912 268 11469.55 132.07 57023.51 88888.00 2017-09-25 20:45:42.412 268 11469.55 132.10 57023.58 88888.00 2017-09-25 20:45:42.912 268 11469.45 132.06 57023.53 88888.00 2017-09-25 20:45:43.412 268 11469.46 132.02 57023.58 88888.00 2017-09-25 20:45:43.912 268 11469.50 132.02 57023.65 88888.00 2017-09-25 20:45:44.412 268 11469.53 132.08 57023.58 88888.00 2017-09-25 20:45:44.912 268 11469.55 132.09 57023.60 88888.00 2017-09-25 20:45:45.412 268 11469.53 132.09 57023.57 88888.00 2017-09-25 20:45:45.912 268 11469.58 132.15 57023.63 88888.00 2017-09-25 20:45:46.412 268 11469.62 132.16 57023.68 88888.00 2017-09-25 20:45:46.912 268 11469.62 132.19 57023.67 88888.00 2017-09-25 20:45:47.412 268 11469.62 132.24 57023.68 88888.00 2017-09-25 20:45:47.912 268 11469.61 132.19 57023.71 88888.00 2017-09-25 20:45:48.412 268 11469.62 132.20 57023.80 88888.00 2017-09-25 20:45:48.912 268 11469.62 132.21 57023.78 88888.00 2017-09-25 20:45:49.413 268 11469.67 132.23 57023.76 88888.00 2017-09-25 20:45:49.913 268 11469.66 132.24 57023.84 88888.00 2017-09-25 20:45:50.413 268 11469.64 132.33 57023.91 88888.00 2017-09-25 20:45:50.913 268 11469.67 132.33 57023.89 88888.00 2017-09-25 20:45:51.413 268 11469.64 132.33 57023.78 88888.00 2017-09-25 20:45:51.913 268 11469.64 132.28 57023.79 88888.00 2017-09-25 20:45:52.413 268 11469.62 132.29 57023.83 88888.00 2017-09-25 20:45:52.913 268 11469.64 132.27 57023.87 88888.00 2017-09-25 20:45:53.413 268 11469.71 132.26 57023.91 88888.00 2017-09-25 20:45:53.913 268 11469.69 132.34 57024.03 88888.00 2017-09-25 20:45:54.413 268 11469.71 132.34 57024.10 88888.00 2017-09-25 20:45:54.913 268 11469.74 132.29 57024.13 88888.00 2017-09-25 20:45:55.413 268 11469.69 132.29 57024.13 88888.00 2017-09-25 20:45:55.913 268 11469.71 132.30 57024.12 88888.00 2017-09-25 20:45:56.413 268 11469.72 132.36 57024.09 88888.00 2017-09-25 20:45:56.913 268 11469.73 132.38 57024.16 88888.00 2017-09-25 20:45:57.413 268 11469.66 132.42 57024.18 88888.00 2017-09-25 20:45:57.913 268 11469.66 132.40 57024.21 88888.00 2017-09-25 20:45:58.413 268 11469.64 132.40 57024.27 88888.00 2017-09-25 20:45:58.913 268 11469.62 132.35 57024.29 88888.00 2017-09-25 20:45:59.413 268 11469.67 132.38 57024.24 88888.00 2017-09-25 20:45:59.913 268 11469.71 132.41 57024.23 88888.00 2017-09-25 20:46:00.413 268 11469.65 132.42 57024.18 88888.00 2017-09-25 20:46:00.913 268 11469.64 132.44 57024.18 88888.00 2017-09-25 20:46:01.413 268 11469.71 132.42 57024.24 88888.00 2017-09-25 20:46:01.913 268 11469.71 132.44 57024.19 88888.00 2017-09-25 20:46:02.413 268 11469.68 132.54 57024.24 88888.00 2017-09-25 20:46:02.913 268 11469.69 132.53 57024.28 88888.00 2017-09-25 20:46:03.413 268 11469.71 132.53 57024.27 88888.00 2017-09-25 20:46:03.913 268 11469.72 132.50 57024.32 88888.00 2017-09-25 20:46:04.413 268 11469.73 132.53 57024.34 88888.00 2017-09-25 20:46:04.913 268 11469.71 132.50 57024.31 88888.00 2017-09-25 20:46:05.413 268 11469.62 132.55 57024.35 88888.00 2017-09-25 20:46:05.913 268 11469.59 132.58 57024.41 88888.00 2017-09-25 20:46:06.413 268 11469.57 132.57 57024.44 88888.00 2017-09-25 20:46:06.913 268 11469.61 132.57 57024.47 88888.00 2017-09-25 20:46:07.413 268 11469.61 132.57 57024.41 88888.00 2017-09-25 20:46:07.913 268 11469.59 132.51 57024.41 88888.00 2017-09-25 20:46:08.413 268 11469.60 132.53 57024.47 88888.00 2017-09-25 20:46:08.913 268 11469.55 132.56 57024.49 88888.00 2017-09-25 20:46:09.413 268 11469.54 132.57 57024.55 88888.00 2017-09-25 20:46:09.913 268 11469.53 132.61 57024.59 88888.00 2017-09-25 20:46:10.413 268 11469.55 132.57 57024.53 88888.00 2017-09-25 20:46:10.913 268 11469.55 132.53 57024.56 88888.00 2017-09-25 20:46:11.413 268 11469.52 132.57 57024.57 88888.00 2017-09-25 20:46:11.913 268 11469.55 132.56 57024.50 88888.00 2017-09-25 20:46:12.413 268 11469.54 132.57 57024.55 88888.00 2017-09-25 20:46:12.913 268 11469.51 132.61 57024.57 88888.00 2017-09-25 20:46:13.413 268 11469.52 132.63 57024.51 88888.00 2017-09-25 20:46:13.913 268 11469.51 132.62 57024.43 88888.00 2017-09-25 20:46:14.413 268 11469.51 132.64 57024.50 88888.00 2017-09-25 20:46:14.913 268 11469.51 132.60 57024.48 88888.00 2017-09-25 20:46:15.413 268 11469.50 132.57 57024.47 88888.00 2017-09-25 20:46:15.913 268 11469.44 132.54 57024.51 88888.00 2017-09-25 20:46:16.413 268 11469.43 132.61 57024.44 88888.00 2017-09-25 20:46:16.913 268 11469.43 132.63 57024.45 88888.00 2017-09-25 20:46:17.413 268 11469.41 132.60 57024.51 88888.00 2017-09-25 20:46:17.913 268 11469.41 132.61 57024.54 88888.00 2017-09-25 20:46:18.413 268 11469.40 132.63 57024.49 88888.00 2017-09-25 20:46:18.913 268 11469.34 132.62 57024.51 88888.00 2017-09-25 20:46:19.413 268 11469.32 132.62 57024.53 88888.00 2017-09-25 20:46:19.913 268 11469.33 132.61 57024.53 88888.00 2017-09-25 20:46:20.413 268 11469.34 132.64 57024.49 88888.00 2017-09-25 20:46:20.913 268 11469.34 132.62 57024.48 88888.00 2017-09-25 20:46:21.413 268 11469.31 132.69 57024.49 88888.00 2017-09-25 20:46:21.913 268 11469.31 132.64 57024.47 88888.00 2017-09-25 20:46:22.413 268 11469.29 132.62 57024.47 88888.00 2017-09-25 20:46:22.913 268 11469.29 132.63 57024.47 88888.00 2017-09-25 20:46:23.413 268 11469.32 132.64 57024.49 88888.00 2017-09-25 20:46:23.913 268 11469.29 132.67 57024.48 88888.00 2017-09-25 20:46:24.413 268 11469.23 132.64 57024.43 88888.00 2017-09-25 20:46:24.913 268 11469.25 132.62 57024.42 88888.00 2017-09-25 20:46:25.413 268 11469.25 132.57 57024.42 88888.00 2017-09-25 20:46:25.913 268 11469.22 132.54 57024.37 88888.00 2017-09-25 20:46:26.413 268 11469.27 132.60 57024.38 88888.00 2017-09-25 20:46:26.913 268 11469.26 132.58 57024.37 88888.00 2017-09-25 20:46:27.413 268 11469.19 132.56 57024.38 88888.00 2017-09-25 20:46:27.913 268 11469.17 132.57 57024.42 88888.00 2017-09-25 20:46:28.413 268 11469.18 132.56 57024.47 88888.00 2017-09-25 20:46:28.913 268 11469.19 132.53 57024.44 88888.00 2017-09-25 20:46:29.413 268 11469.22 132.56 57024.38 88888.00 2017-09-25 20:46:29.913 268 11469.20 132.62 57024.35 88888.00 2017-09-25 20:46:30.413 268 11469.20 132.64 57024.37 88888.00 2017-09-25 20:46:30.913 268 11469.19 132.57 57024.35 88888.00 2017-09-25 20:46:31.413 268 11469.19 132.58 57024.34 88888.00 2017-09-25 20:46:31.913 268 11469.22 132.55 57024.35 88888.00 2017-09-25 20:46:32.413 268 11469.19 132.55 57024.23 88888.00 2017-09-25 20:46:32.913 268 11469.18 132.51 57024.25 88888.00 2017-09-25 20:46:33.413 268 11469.22 132.48 57024.34 88888.00 2017-09-25 20:46:33.913 268 11469.19 132.48 57024.35 88888.00 2017-09-25 20:46:34.413 268 11469.16 132.50 57024.31 88888.00 2017-09-25 20:46:34.913 268 11469.16 132.48 57024.32 88888.00 2017-09-25 20:46:35.413 268 11469.16 132.44 57024.31 88888.00 2017-09-25 20:46:35.913 268 11469.15 132.43 57024.29 88888.00 2017-09-25 20:46:36.413 268 11469.16 132.43 57024.28 88888.00 2017-09-25 20:46:36.913 268 11469.15 132.48 57024.30 88888.00 2017-09-25 20:46:37.413 268 11469.11 132.50 57024.30 88888.00 2017-09-25 20:46:37.913 268 11469.11 132.51 57024.31 88888.00 2017-09-25 20:46:38.413 268 11469.15 132.49 57024.34 88888.00 2017-09-25 20:46:38.913 268 11469.13 132.46 57024.35 88888.00 2017-09-25 20:46:39.413 268 11469.13 132.43 57024.40 88888.00 2017-09-25 20:46:39.913 268 11469.10 132.44 57024.41 88888.00 2017-09-25 20:46:40.413 268 11469.11 132.41 57024.36 88888.00 2017-09-25 20:46:40.913 268 11469.08 132.38 57024.38 88888.00 2017-09-25 20:46:41.413 268 11469.08 132.40 57024.40 88888.00 2017-09-25 20:46:41.913 268 11469.06 132.43 57024.37 88888.00 2017-09-25 20:46:42.413 268 11469.05 132.43 57024.32 88888.00 2017-09-25 20:46:42.913 268 11468.97 132.46 57024.36 88888.00 2017-09-25 20:46:43.413 268 11468.97 132.47 57024.29 88888.00 2017-09-25 20:46:43.913 268 11468.98 132.41 57024.21 88888.00 2017-09-25 20:46:44.413 268 11468.99 132.36 57024.18 88888.00 2017-09-25 20:46:44.913 268 11469.02 132.37 57024.19 88888.00 2017-09-25 20:46:45.413 268 11468.98 132.36 57024.17 88888.00 2017-09-25 20:46:45.913 268 11468.97 132.36 57024.18 88888.00 2017-09-25 20:46:46.413 268 11468.92 132.40 57024.13 88888.00 2017-09-25 20:46:46.913 268 11468.90 132.35 57024.15 88888.00 2017-09-25 20:46:47.413 268 11468.88 132.30 57024.10 88888.00 2017-09-25 20:46:47.913 268 11468.89 132.28 57024.11 88888.00 2017-09-25 20:46:48.413 268 11468.86 132.30 57024.12 88888.00 2017-09-25 20:46:48.913 268 11468.89 132.33 57024.18 88888.00 2017-09-25 20:46:49.413 268 11468.88 132.31 57024.19 88888.00 2017-09-25 20:46:49.913 268 11468.81 132.37 57024.18 88888.00 2017-09-25 20:46:50.413 268 11468.79 132.35 57024.25 88888.00 2017-09-25 20:46:50.913 268 11468.81 132.35 57024.28 88888.00 2017-09-25 20:46:51.413 268 11468.77 132.35 57024.24 88888.00 2017-09-25 20:46:51.913 268 11468.82 132.35 57024.28 88888.00 2017-09-25 20:46:52.413 268 11468.79 132.37 57024.29 88888.00 2017-09-25 20:46:52.913 268 11468.75 132.34 57024.30 88888.00 2017-09-25 20:46:53.413 268 11468.74 132.35 57024.31 88888.00 2017-09-25 20:46:53.913 268 11468.72 132.30 57024.30 88888.00 2017-09-25 20:46:54.413 268 11468.70 132.33 57024.34 88888.00 2017-09-25 20:46:54.913 268 11468.68 132.34 57024.35 88888.00 2017-09-25 20:46:55.413 268 11468.69 132.35 57024.37 88888.00 2017-09-25 20:46:55.913 268 11468.65 132.38 57024.31 88888.00 2017-09-25 20:46:56.413 268 11468.62 132.34 57024.38 88888.00 2017-09-25 20:46:56.913 268 11468.63 132.26 57024.41 88888.00 2017-09-25 20:46:57.413 268 11468.62 132.33 57024.43 88888.00 2017-09-25 20:46:57.913 268 11468.61 132.37 57024.45 88888.00 2017-09-25 20:46:58.413 268 11468.65 132.35 57024.53 88888.00 2017-09-25 20:46:58.913 268 11468.61 132.36 57024.61 88888.00 2017-09-25 20:46:59.413 268 11468.60 132.34 57024.63 88888.00 2017-09-25 20:46:59.913 268 11468.56 132.30 57024.57 88888.00 2017-09-25 20:47:00.413 268 11468.53 132.33 57024.57 88888.00 2017-09-25 20:47:00.913 268 11468.51 132.34 57024.56 88888.00 2017-09-25 20:47:01.413 268 11468.50 132.31 57024.51 88888.00 2017-09-25 20:47:01.913 268 11468.54 132.28 57024.47 88888.00 2017-09-25 20:47:02.413 268 11468.47 132.33 57024.55 88888.00 2017-09-25 20:47:02.913 268 11468.42 132.33 57024.60 88888.00 2017-09-25 20:47:03.413 268 11468.48 132.27 57024.57 88888.00 2017-09-25 20:47:03.913 268 11468.41 132.27 57024.56 88888.00 2017-09-25 20:47:04.413 268 11468.43 132.28 57024.62 88888.00 2017-09-25 20:47:04.913 268 11468.44 132.23 57024.69 88888.00 2017-09-25 20:47:05.413 268 11468.43 132.19 57024.68 88888.00 2017-09-25 20:47:05.913 268 11468.49 132.24 57024.73 88888.00 2017-09-25 20:47:06.413 268 11468.46 132.24 57024.69 88888.00 2017-09-25 20:47:06.913 268 11468.44 132.24 57024.67 88888.00 2017-09-25 20:47:07.413 268 11468.46 132.24 57024.66 88888.00 2017-09-25 20:47:07.913 268 11468.43 132.23 57024.67 88888.00 2017-09-25 20:47:08.413 268 11468.40 132.24 57024.74 88888.00 2017-09-25 20:47:08.913 268 11468.37 132.22 57024.73 88888.00 2017-09-25 20:47:09.413 268 11468.41 132.22 57024.70 88888.00 2017-09-25 20:47:09.913 268 11468.41 132.23 57024.67 88888.00 2017-09-25 20:47:10.413 268 11468.40 132.21 57024.62 88888.00 2017-09-25 20:47:10.913 268 11468.41 132.16 57024.63 88888.00 2017-09-25 20:47:11.413 268 11468.42 132.13 57024.62 88888.00 2017-09-25 20:47:11.913 268 11468.42 132.15 57024.63 88888.00 2017-09-25 20:47:12.413 268 11468.42 132.12 57024.59 88888.00 2017-09-25 20:47:12.913 268 11468.47 132.08 57024.56 88888.00 2017-09-25 20:47:13.413 268 11468.44 132.06 57024.49 88888.00 2017-09-25 20:47:13.913 268 11468.39 132.10 57024.50 88888.00 2017-09-25 20:47:14.413 268 11468.40 132.14 57024.49 88888.00 2017-09-25 20:47:14.913 268 11468.34 132.09 57024.45 88888.00 2017-09-25 20:47:15.413 268 11468.34 132.09 57024.44 88888.00 2017-09-25 20:47:15.913 268 11468.41 132.12 57024.43 88888.00 2017-09-25 20:47:16.413 268 11468.42 132.06 57024.44 88888.00 2017-09-25 20:47:16.913 268 11468.40 132.06 57024.49 88888.00 2017-09-25 20:47:17.413 268 11468.41 132.08 57024.48 88888.00 2017-09-25 20:47:17.913 268 11468.41 132.03 57024.45 88888.00 2017-09-25 20:47:18.413 268 11468.36 132.01 57024.47 88888.00 2017-09-25 20:47:18.913 268 11468.41 131.94 57024.45 88888.00 2017-09-25 20:47:19.413 268 11468.40 131.97 57024.43 88888.00 2017-09-25 20:47:19.913 268 11468.39 131.99 57024.44 88888.00 2017-09-25 20:47:20.413 268 11468.41 131.96 57024.37 88888.00 2017-09-25 20:47:20.913 268 11468.44 131.92 57024.30 88888.00 2017-09-25 20:47:21.413 268 11468.46 131.85 57024.31 88888.00 2017-09-25 20:47:21.913 268 11468.35 131.85 57024.28 88888.00 2017-09-25 20:47:22.413 268 11468.35 131.83 57024.27 88888.00 2017-09-25 20:47:22.913 268 11468.39 131.82 57024.27 88888.00 2017-09-25 20:47:23.413 268 11468.41 131.81 57024.24 88888.00 2017-09-25 20:47:23.913 268 11468.41 131.80 57024.21 88888.00 2017-09-25 20:47:24.413 268 11468.41 131.76 57024.13 88888.00 2017-09-25 20:47:24.913 268 11468.41 131.73 57024.08 88888.00 2017-09-25 20:47:25.413 268 11468.42 131.74 57023.99 88888.00 2017-09-25 20:47:25.913 268 11468.40 131.76 57023.96 88888.00 2017-09-25 20:47:26.413 268 11468.39 131.76 57023.98 88888.00 2017-09-25 20:47:26.913 268 11468.41 131.72 57023.92 88888.00 2017-09-25 20:47:27.413 268 11468.41 131.74 57023.89 88888.00 2017-09-25 20:47:27.913 268 11468.40 131.71 57023.80 88888.00 2017-09-25 20:47:28.413 268 11468.40 131.69 57023.78 88888.00 2017-09-25 20:47:28.913 268 11468.44 131.65 57023.77 88888.00 2017-09-25 20:47:29.413 268 11468.44 131.62 57023.76 88888.00 2017-09-25 20:47:29.913 268 11468.43 131.60 57023.74 88888.00 2017-09-25 20:47:30.413 268 11468.44 131.55 57023.66 88888.00 2017-09-25 20:47:30.913 268 11468.42 131.55 57023.61 88888.00 2017-09-25 20:47:31.413 268 11468.41 131.55 57023.60 88888.00 2017-09-25 20:47:31.913 268 11468.36 131.49 57023.52 88888.00 2017-09-25 20:47:32.413 268 11468.40 131.47 57023.52 88888.00 2017-09-25 20:47:32.913 268 11468.37 131.47 57023.52 88888.00 2017-09-25 20:47:33.413 268 11468.35 131.45 57023.44 88888.00 2017-09-25 20:47:33.913 268 11468.36 131.42 57023.41 88888.00 2017-09-25 20:47:34.413 268 11468.36 131.37 57023.40 88888.00 2017-09-25 20:47:34.913 268 11468.36 131.35 57023.28 88888.00 2017-09-25 20:47:35.413 268 11468.40 131.34 57023.25 88888.00 2017-09-25 20:47:35.913 268 11468.39 131.26 57023.20 88888.00 2017-09-25 20:47:36.413 268 11468.40 131.28 57023.14 88888.00 2017-09-25 20:47:36.913 268 11468.40 131.25 57023.07 88888.00 2017-09-25 20:47:37.413 268 11468.40 131.26 57023.08 88888.00 2017-09-25 20:47:37.913 268 11468.35 131.25 57023.06 88888.00 2017-09-25 20:47:38.413 268 11468.35 131.21 57023.03 88888.00 2017-09-25 20:47:38.913 268 11468.34 131.13 57023.07 88888.00 2017-09-25 20:47:39.413 268 11468.36 131.07 57023.12 88888.00 2017-09-25 20:47:39.913 268 11468.35 131.03 57023.05 88888.00 2017-09-25 20:47:40.413 268 11468.32 131.03 57023.00 88888.00 2017-09-25 20:47:40.913 268 11468.37 131.03 57022.95 88888.00 2017-09-25 20:47:41.413 268 11468.37 131.01 57022.95 88888.00 2017-09-25 20:47:41.913 268 11468.36 131.00 57022.94 88888.00 2017-09-25 20:47:42.413 268 11468.32 130.97 57022.93 88888.00 2017-09-25 20:47:42.913 268 11468.32 131.00 57022.87 88888.00 2017-09-25 20:47:43.413 268 11468.33 131.03 57022.88 88888.00 2017-09-25 20:47:43.913 268 11468.35 130.98 57022.83 88888.00 2017-09-25 20:47:44.413 268 11468.40 130.88 57022.81 88888.00 2017-09-25 20:47:44.913 268 11468.47 130.91 57022.83 88888.00 2017-09-25 20:47:45.413 268 11468.41 130.91 57022.83 88888.00 2017-09-25 20:47:45.913 268 11468.35 130.92 57022.74 88888.00 2017-09-25 20:47:46.413 268 11468.26 130.85 57022.67 88888.00 2017-09-25 20:47:46.913 268 11468.28 130.84 57022.67 88888.00 2017-09-25 20:47:47.413 268 11468.37 130.84 57022.69 88888.00 2017-09-25 20:47:47.913 268 11468.34 130.80 57022.70 88888.00 2017-09-25 20:47:48.413 268 11468.33 130.80 57022.59 88888.00 2017-09-25 20:47:48.913 268 11468.32 130.83 57022.52 88888.00 2017-09-25 20:47:49.413 268 11468.35 130.77 57022.45 88888.00 2017-09-25 20:47:49.913 268 11468.36 130.74 57022.39 88888.00 2017-09-25 20:47:50.413 268 11468.36 130.72 57022.37 88888.00 2017-09-25 20:47:50.913 268 11468.34 130.79 57022.31 88888.00 2017-09-25 20:47:51.413 268 11468.35 130.85 57022.31 88888.00 2017-09-25 20:47:51.913 268 11468.39 130.86 57022.32 88888.00 2017-09-25 20:47:52.413 268 11468.43 130.88 57022.36 88888.00 2017-09-25 20:47:52.913 268 11468.41 130.91 57022.28 88888.00 2017-09-25 20:47:53.413 268 11468.41 130.85 57022.20 88888.00 2017-09-25 20:47:53.913 268 11468.46 130.85 57022.20 88888.00 2017-09-25 20:47:54.413 268 11468.46 130.87 57022.17 88888.00 2017-09-25 20:47:54.913 268 11468.48 130.88 57022.17 88888.00 2017-09-25 20:47:55.413 268 11468.49 130.90 57022.17 88888.00 2017-09-25 20:47:55.913 268 11468.48 130.86 57022.19 88888.00 2017-09-25 20:47:56.413 268 11468.48 130.78 57022.12 88888.00 2017-09-25 20:47:56.913 268 11468.48 130.81 57022.10 88888.00 2017-09-25 20:47:57.413 268 11468.49 130.81 57022.12 88888.00 2017-09-25 20:47:57.913 268 11468.53 130.84 57022.11 88888.00 2017-09-25 20:47:58.404 268 11468.51 130.83 57022.09 88888.00 2017-09-25 20:47:58.904 268 11468.51 130.86 57022.06 88888.00 2017-09-25 20:47:59.404 268 11468.50 130.91 57022.09 88888.00 2017-09-25 20:47:59.904 268 11468.48 130.88 57022.22 88888.00 2017-09-25 20:48:00.404 268 11468.47 130.92 57022.18 88888.00 2017-09-25 20:48:00.904 268 11468.46 130.91 57022.09 88888.00 2017-09-25 20:48:01.404 268 11468.43 130.87 57022.09 88888.00 2017-09-25 20:48:01.904 268 11468.44 130.94 57022.10 88888.00 2017-09-25 20:48:02.404 268 11468.42 130.97 57022.04 88888.00 2017-09-25 20:48:02.904 268 11468.46 130.94 57022.01 88888.00 2017-09-25 20:48:03.404 268 11468.49 130.92 57021.98 88888.00 2017-09-25 20:48:03.904 268 11468.53 130.91 57021.99 88888.00 2017-09-25 20:48:04.404 268 11468.49 130.92 57021.92 88888.00 2017-09-25 20:48:04.904 268 11468.51 130.99 57021.92 88888.00 2017-09-25 20:48:05.404 268 11468.53 130.97 57021.88 88888.00 2017-09-25 20:48:05.904 268 11468.50 130.91 57021.94 88888.00 2017-09-25 20:48:06.404 268 11468.48 130.88 57021.94 88888.00 2017-09-25 20:48:06.904 268 11468.46 130.92 57021.97 88888.00 2017-09-25 20:48:07.404 268 11468.46 130.91 57021.97 88888.00 2017-09-25 20:48:07.904 268 11468.44 130.90 57021.93 88888.00 2017-09-25 20:48:08.404 268 11468.46 130.91 57021.90 88888.00 2017-09-25 20:48:08.904 268 11468.42 130.91 57021.91 88888.00 2017-09-25 20:48:09.404 268 11468.41 130.93 57021.90 88888.00 2017-09-25 20:48:09.904 268 11468.43 130.94 57021.88 88888.00 2017-09-25 20:48:10.404 268 11468.48 130.95 57021.88 88888.00 2017-09-25 20:48:10.904 268 11468.43 130.97 57021.85 88888.00 2017-09-25 20:48:11.404 268 11468.44 130.99 57021.83 88888.00 2017-09-25 20:48:11.904 268 11468.46 130.99 57021.86 88888.00 2017-09-25 20:48:12.404 268 11468.47 131.03 57021.91 88888.00 2017-09-25 20:48:12.904 268 11468.43 131.01 57021.84 88888.00 2017-09-25 20:48:13.404 268 11468.41 130.98 57021.74 88888.00 2017-09-25 20:48:13.904 268 11468.44 130.94 57021.83 88888.00 2017-09-25 20:48:14.404 268 11468.43 130.94 57021.78 88888.00 2017-09-25 20:48:14.904 268 11468.48 130.95 57021.80 88888.00 2017-09-25 20:48:15.404 268 11468.50 130.98 57021.88 88888.00 2017-09-25 20:48:15.904 268 11468.49 131.01 57021.92 88888.00 2017-09-25 20:48:16.404 268 11468.55 131.03 57021.88 88888.00 2017-09-25 20:48:16.904 268 11468.56 131.06 57021.86 88888.00 2017-09-25 20:48:17.404 268 11468.50 131.05 57021.86 88888.00 2017-09-25 20:48:17.904 268 11468.46 131.07 57021.86 88888.00 2017-09-25 20:48:18.404 268 11468.49 131.08 57021.87 88888.00 2017-09-25 20:48:18.904 268 11468.50 131.14 57021.87 88888.00 2017-09-25 20:48:19.404 268 11468.54 131.19 57021.94 88888.00 2017-09-25 20:48:19.904 268 11468.58 131.14 57021.94 88888.00 2017-09-25 20:48:20.404 268 11468.55 131.07 57021.90 88888.00 2017-09-25 20:48:20.904 268 11468.48 131.12 57021.86 88888.00 2017-09-25 20:48:21.404 268 11468.43 131.12 57021.94 88888.00 2017-09-25 20:48:21.904 268 11468.42 131.13 57021.96 88888.00 2017-09-25 20:48:22.404 268 11468.48 131.19 57021.96 88888.00 2017-09-25 20:48:22.904 268 11468.53 131.17 57021.91 88888.00 2017-09-25 20:48:23.404 268 11468.55 131.12 57021.93 88888.00 2017-09-25 20:48:23.904 268 11468.51 131.18 57022.00 88888.00 2017-09-25 20:48:24.404 268 11468.46 131.19 57022.04 88888.00 2017-09-25 20:48:24.904 268 11468.42 131.17 57022.03 88888.00 2017-09-25 20:48:25.404 268 11468.42 131.21 57022.06 88888.00 2017-09-25 20:48:25.904 268 11468.36 131.18 57022.06 88888.00 2017-09-25 20:48:26.404 268 11468.36 131.13 57022.05 88888.00 2017-09-25 20:48:26.904 268 11468.32 131.14 57022.10 88888.00 2017-09-25 20:48:27.404 268 11468.34 131.11 57022.12 88888.00 2017-09-25 20:48:27.904 268 11468.40 131.10 57022.14 88888.00 2017-09-25 20:48:28.404 268 11468.39 131.15 57022.19 88888.00 2017-09-25 20:48:28.904 268 11468.40 131.13 57022.23 88888.00 2017-09-25 20:48:29.404 268 11468.37 131.19 57022.28 88888.00 2017-09-25 20:48:29.904 268 11468.39 131.20 57022.28 88888.00 2017-09-25 20:48:30.404 268 11468.43 131.15 57022.26 88888.00 2017-09-25 20:48:30.904 268 11468.47 131.19 57022.26 88888.00 2017-09-25 20:48:31.404 268 11468.44 131.18 57022.26 88888.00 2017-09-25 20:48:31.904 268 11468.41 131.20 57022.30 88888.00 2017-09-25 20:48:32.404 268 11468.36 131.21 57022.29 88888.00 2017-09-25 20:48:32.904 268 11468.43 131.21 57022.31 88888.00 2017-09-25 20:48:33.404 268 11468.43 131.17 57022.33 88888.00 2017-09-25 20:48:33.904 268 11468.41 131.18 57022.36 88888.00 2017-09-25 20:48:34.404 268 11468.37 131.21 57022.39 88888.00 2017-09-25 20:48:34.904 268 11468.36 131.21 57022.42 88888.00 2017-09-25 20:48:35.404 268 11468.40 131.27 57022.50 88888.00 2017-09-25 20:48:35.904 268 11468.41 131.28 57022.52 88888.00 2017-09-25 20:48:36.404 268 11468.35 131.26 57022.56 88888.00 2017-09-25 20:48:36.904 268 11468.32 131.26 57022.51 88888.00 2017-09-25 20:48:37.404 268 11468.30 131.26 57022.59 88888.00 2017-09-25 20:48:37.904 268 11468.30 131.25 57022.62 88888.00 2017-09-25 20:48:38.404 268 11468.33 131.24 57022.67 88888.00 2017-09-25 20:48:38.904 268 11468.32 131.25 57022.65 88888.00 2017-09-25 20:48:39.404 268 11468.28 131.24 57022.65 88888.00 2017-09-25 20:48:39.904 268 11468.28 131.25 57022.69 88888.00 2017-09-25 20:48:40.404 268 11468.26 131.27 57022.69 88888.00 2017-09-25 20:48:40.904 268 11468.23 131.31 57022.75 88888.00 2017-09-25 20:48:41.404 268 11468.22 131.29 57022.75 88888.00 2017-09-25 20:48:41.904 268 11468.25 131.29 57022.75 88888.00 2017-09-25 20:48:42.404 268 11468.25 131.31 57022.81 88888.00 2017-09-25 20:48:42.904 268 11468.21 131.29 57022.86 88888.00 2017-09-25 20:48:43.404 268 11468.18 131.35 57022.88 88888.00 2017-09-25 20:48:43.904 268 11468.15 131.37 57022.90 88888.00 2017-09-25 20:48:44.404 268 11468.20 131.38 57022.95 88888.00 2017-09-25 20:48:44.904 268 11468.20 131.40 57022.95 88888.00 2017-09-25 20:48:45.404 268 11468.19 131.41 57022.95 88888.00 2017-09-25 20:48:45.904 268 11468.20 131.41 57022.99 88888.00 2017-09-25 20:48:46.404 268 11468.19 131.40 57022.96 88888.00 2017-09-25 20:48:46.904 268 11468.19 131.39 57022.95 88888.00 2017-09-25 20:48:47.404 268 11468.15 131.45 57023.03 88888.00 2017-09-25 20:48:47.904 268 11468.14 131.49 57023.09 88888.00 2017-09-25 20:48:48.404 268 11468.21 131.49 57023.19 88888.00 2017-09-25 20:48:48.904 268 11468.15 131.49 57023.21 88888.00 2017-09-25 20:48:49.404 268 11468.11 131.49 57023.23 88888.00 2017-09-25 20:48:49.904 268 11468.12 131.49 57023.23 88888.00 2017-09-25 20:48:50.404 268 11468.13 131.55 57023.31 88888.00 2017-09-25 20:48:50.904 268 11468.13 131.59 57023.36 88888.00 2017-09-25 20:48:51.404 268 11468.13 131.63 57023.38 88888.00 2017-09-25 20:48:51.904 268 11468.11 131.68 57023.45 88888.00 2017-09-25 20:48:52.404 268 11468.09 131.67 57023.50 88888.00 2017-09-25 20:48:52.904 268 11468.06 131.63 57023.44 88888.00 2017-09-25 20:48:53.404 268 11468.08 131.67 57023.47 88888.00 2017-09-25 20:48:53.904 268 11468.05 131.68 57023.55 88888.00 2017-09-25 20:48:54.404 268 11468.09 131.71 57023.61 88888.00 2017-09-25 20:48:54.904 268 11468.07 131.74 57023.61 88888.00 2017-09-25 20:48:55.404 268 11468.04 131.78 57023.60 88888.00 2017-09-25 20:48:55.904 268 11468.06 131.79 57023.57 88888.00 2017-09-25 20:48:56.404 268 11468.04 131.80 57023.60 88888.00 2017-09-25 20:48:56.904 268 11468.00 131.78 57023.63 88888.00 2017-09-25 20:48:57.404 268 11467.97 131.75 57023.65 88888.00 2017-09-25 20:48:57.904 268 11468.01 131.71 57023.64 88888.00 2017-09-25 20:48:58.404 268 11468.04 131.66 57023.70 88888.00 2017-09-25 20:48:58.904 268 11468.04 131.67 57023.72 88888.00 2017-09-25 20:48:59.404 268 11467.99 131.68 57023.74 88888.00 2017-09-25 20:48:59.904 268 11467.97 131.68 57023.84 88888.00 2017-09-25 20:49:00.404 268 11467.91 131.71 57023.96 88888.00 2017-09-25 20:49:00.904 268 11467.92 131.69 57023.96 88888.00 2017-09-25 20:49:01.404 268 11467.94 131.72 57023.91 88888.00 2017-09-25 20:49:01.904 268 11467.93 131.78 57023.96 88888.00 2017-09-25 20:49:02.404 268 11467.93 131.81 57023.97 88888.00 2017-09-25 20:49:02.904 268 11467.88 131.78 57024.02 88888.00 2017-09-25 20:49:03.404 268 11467.87 131.75 57024.02 88888.00 2017-09-25 20:49:03.904 268 11467.86 131.72 57023.99 88888.00 2017-09-25 20:49:04.404 268 11467.87 131.71 57024.02 88888.00 2017-09-25 20:49:04.904 268 11467.85 131.71 57024.05 88888.00 2017-09-25 20:49:05.404 268 11467.86 131.72 57024.05 88888.00 2017-09-25 20:49:05.904 268 11467.85 131.74 57024.08 88888.00 2017-09-25 20:49:06.404 268 11467.84 131.76 57024.11 88888.00 2017-09-25 20:49:06.904 268 11467.83 131.81 57024.09 88888.00 2017-09-25 20:49:07.404 268 11467.83 131.79 57024.08 88888.00 2017-09-25 20:49:07.904 268 11467.79 131.76 57024.11 88888.00 2017-09-25 20:49:08.404 268 11467.79 131.79 57024.16 88888.00 2017-09-25 20:49:08.904 268 11467.78 131.79 57024.18 88888.00 2017-09-25 20:49:09.404 268 11467.83 131.81 57024.15 88888.00 2017-09-25 20:49:09.904 268 11467.76 131.87 57024.12 88888.00 2017-09-25 20:49:10.404 268 11467.72 131.88 57024.17 88888.00 2017-09-25 20:49:10.904 268 11467.70 131.87 57024.30 88888.00 2017-09-25 20:49:11.404 268 11467.66 131.87 57024.42 88888.00 2017-09-25 20:49:11.904 268 11467.65 131.88 57024.32 88888.00 2017-09-25 20:49:12.404 268 11467.66 131.90 57024.31 88888.00 2017-09-25 20:49:12.904 268 11467.72 131.95 57024.37 88888.00 2017-09-25 20:49:13.404 268 11467.69 131.89 57024.35 88888.00 2017-09-25 20:49:13.904 268 11467.64 131.90 57024.37 88888.00 2017-09-25 20:49:14.404 268 11467.66 131.95 57024.40 88888.00 2017-09-25 20:49:14.904 268 11467.65 131.93 57024.40 88888.00 2017-09-25 20:49:15.404 268 11467.64 131.99 57024.44 88888.00 2017-09-25 20:49:15.904 268 11467.65 131.96 57024.50 88888.00 2017-09-25 20:49:16.404 268 11467.60 131.94 57024.51 88888.00 2017-09-25 20:49:16.904 268 11467.64 131.88 57024.53 88888.00 2017-09-25 20:49:17.404 268 11467.65 131.93 57024.41 88888.00 2017-09-25 20:49:17.904 268 11467.61 131.95 57024.38 88888.00 2017-09-25 20:49:18.404 268 11467.57 131.97 57024.45 88888.00 2017-09-25 20:49:18.904 268 11467.56 132.03 57024.54 88888.00 2017-09-25 20:49:19.404 268 11467.53 132.03 57024.57 88888.00 2017-09-25 20:49:19.904 268 11467.52 132.02 57024.59 88888.00 2017-09-25 20:49:20.404 268 11467.50 132.03 57024.63 88888.00 2017-09-25 20:49:20.904 268 11467.49 132.05 57024.68 88888.00 2017-09-25 20:49:21.404 268 11467.52 132.06 57024.66 88888.00 2017-09-25 20:49:21.904 268 11467.50 132.02 57024.64 88888.00 2017-09-25 20:49:22.404 268 11467.46 132.03 57024.64 88888.00 2017-09-25 20:49:22.904 268 11467.47 132.03 57024.63 88888.00 2017-09-25 20:49:23.404 268 11467.50 132.07 57024.59 88888.00 2017-09-25 20:49:23.904 268 11467.44 132.10 57024.59 88888.00 2017-09-25 20:49:24.404 268 11467.42 132.10 57024.62 88888.00 2017-09-25 20:49:24.904 268 11467.43 132.09 57024.64 88888.00 2017-09-25 20:49:25.404 268 11467.40 132.12 57024.70 88888.00 2017-09-25 20:49:25.904 268 11467.43 132.13 57024.70 88888.00 2017-09-25 20:49:26.404 268 11467.39 132.12 57024.73 88888.00 2017-09-25 20:49:26.904 268 11467.37 132.09 57024.77 88888.00 2017-09-25 20:49:27.404 268 11467.33 132.10 57024.80 88888.00 2017-09-25 20:49:27.904 268 11467.36 132.13 57024.76 88888.00 2017-09-25 20:49:28.404 268 11467.36 132.13 57024.76 88888.00 2017-09-25 20:49:28.904 268 11467.36 132.14 57024.75 88888.00 2017-09-25 20:49:29.404 268 11467.36 132.16 57024.80 88888.00 2017-09-25 20:49:29.904 268 11467.30 132.16 57024.83 88888.00 2017-09-25 20:49:30.404 268 11467.28 132.14 57024.87 88888.00 2017-09-25 20:49:30.904 268 11467.28 132.13 57024.93 88888.00 2017-09-25 20:49:31.404 268 11467.29 132.17 57024.94 88888.00 2017-09-25 20:49:31.904 268 11467.32 132.16 57024.90 88888.00 2017-09-25 20:49:32.404 268 11467.33 132.17 57024.90 88888.00 2017-09-25 20:49:32.904 268 11467.28 132.21 57024.99 88888.00 2017-09-25 20:49:33.404 268 11467.26 132.19 57024.94 88888.00 2017-09-25 20:49:33.904 268 11467.24 132.17 57025.00 88888.00 2017-09-25 20:49:34.404 268 11467.26 132.17 57025.06 88888.00 2017-09-25 20:49:34.904 268 11467.25 132.16 57025.06 88888.00 2017-09-25 20:49:35.404 268 11467.21 132.21 57025.12 88888.00 2017-09-25 20:49:35.904 268 11467.24 132.22 57025.15 88888.00 2017-09-25 20:49:36.404 268 11467.23 132.21 57025.20 88888.00 2017-09-25 20:49:36.904 268 11467.12 132.21 57025.20 88888.00 2017-09-25 20:49:37.404 268 11467.15 132.23 57025.13 88888.00 2017-09-25 20:49:37.904 268 11467.14 132.21 57025.19 88888.00 2017-09-25 20:49:38.404 268 11467.17 132.20 57025.14 88888.00 2017-09-25 20:49:38.904 268 11467.17 132.15 57025.13 88888.00 2017-09-25 20:49:39.404 268 11467.17 132.15 57025.25 88888.00 2017-09-25 20:49:39.904 268 11467.15 132.17 57025.32 88888.00 2017-09-25 20:49:40.404 268 11467.17 132.15 57025.31 88888.00 2017-09-25 20:49:40.904 268 11467.12 132.16 57025.27 88888.00 2017-09-25 20:49:41.404 268 11467.05 132.22 57025.37 88888.00 2017-09-25 20:49:41.904 268 11467.03 132.23 57025.43 88888.00 2017-09-25 20:49:42.404 268 11467.08 132.19 57025.34 88888.00 2017-09-25 20:49:42.904 268 11467.09 132.26 57025.38 88888.00 2017-09-25 20:49:43.404 268 11467.08 132.24 57025.38 88888.00 2017-09-25 20:49:43.904 268 11467.05 132.23 57025.45 88888.00 2017-09-25 20:49:44.404 268 11467.07 132.23 57025.43 88888.00 2017-09-25 20:49:44.904 268 11467.07 132.21 57025.39 88888.00 2017-09-25 20:49:45.404 268 11467.05 132.17 57025.43 88888.00 2017-09-25 20:49:45.904 268 11467.05 132.22 57025.52 88888.00 2017-09-25 20:49:46.404 268 11467.05 132.19 57025.53 88888.00 2017-09-25 20:49:46.904 268 11467.02 132.19 57025.44 88888.00 2017-09-25 20:49:47.404 268 11467.01 132.21 57025.51 88888.00 2017-09-25 20:49:47.904 268 11467.03 132.23 57025.60 88888.00 2017-09-25 20:49:48.404 268 11467.07 132.19 57025.63 88888.00 2017-09-25 20:49:48.904 268 11467.02 132.22 57025.62 88888.00 2017-09-25 20:49:49.404 268 11467.01 132.21 57025.56 88888.00 2017-09-25 20:49:49.904 268 11466.98 132.17 57025.51 88888.00 2017-09-25 20:49:50.404 268 11466.98 132.16 57025.58 88888.00 2017-09-25 20:49:50.904 268 11466.98 132.20 57025.62 88888.00 2017-09-25 20:49:51.404 268 11466.98 132.21 57025.66 88888.00 2017-09-25 20:49:51.904 268 11467.02 132.22 57025.65 88888.00 2017-09-25 20:49:52.404 268 11467.01 132.20 57025.66 88888.00 2017-09-25 20:49:52.904 268 11466.96 132.19 57025.65 88888.00 2017-09-25 20:49:53.404 268 11466.97 132.23 57025.66 88888.00 2017-09-25 20:49:53.904 268 11466.96 132.26 57025.66 88888.00 2017-09-25 20:49:54.404 268 11466.97 132.22 57025.71 88888.00 2017-09-25 20:49:54.904 268 11466.95 132.22 57025.73 88888.00 2017-09-25 20:49:55.404 268 11466.95 132.20 57025.69 88888.00 2017-09-25 20:49:55.904 268 11466.95 132.22 57025.76 88888.00 2017-09-25 20:49:56.404 268 11466.96 132.22 57025.78 88888.00 2017-09-25 20:49:56.904 268 11466.91 132.24 57025.78 88888.00 2017-09-25 20:49:57.404 268 11466.91 132.30 57025.79 88888.00 2017-09-25 20:49:57.904 268 11466.91 132.36 57025.82 88888.00 2017-09-25 20:49:58.404 268 11466.90 132.36 57025.84 88888.00 2017-09-25 20:49:58.904 268 11466.94 132.38 57025.85 88888.00 2017-09-25 20:49:59.404 268 11466.94 132.40 57025.89 88888.00 2017-09-25 20:49:59.904 268 11466.89 132.37 57025.85 88888.00 2017-09-25 20:50:00.404 268 11466.95 132.33 57025.83 88888.00 2017-09-25 20:50:00.904 268 11466.90 132.33 57025.88 88888.00 2017-09-25 20:50:01.404 268 11466.87 132.35 57025.94 88888.00 2017-09-25 20:50:01.904 268 11466.90 132.35 57025.88 88888.00 2017-09-25 20:50:02.404 268 11466.91 132.35 57025.84 88888.00 2017-09-25 20:50:02.904 268 11466.87 132.33 57025.88 88888.00 2017-09-25 20:50:03.404 268 11466.83 132.30 57025.91 88888.00 2017-09-25 20:50:03.904 268 11466.82 132.34 57025.95 88888.00 2017-09-25 20:50:04.404 268 11466.87 132.33 57025.98 88888.00 2017-09-25 20:50:04.904 268 11466.84 132.36 57025.96 88888.00 2017-09-25 20:50:05.404 268 11466.75 132.41 57025.96 88888.00 2017-09-25 20:50:05.904 268 11466.80 132.42 57025.96 88888.00 2017-09-25 20:50:06.404 268 11466.81 132.42 57025.96 88888.00 2017-09-25 20:50:06.904 268 11466.75 132.38 57025.98 88888.00 2017-09-25 20:50:07.404 268 11466.77 132.43 57025.95 88888.00 2017-09-25 20:50:07.904 268 11466.80 132.43 57025.97 88888.00 2017-09-25 20:50:08.404 268 11466.77 132.43 57026.08 88888.00 2017-09-25 20:50:08.904 268 11466.77 132.42 57026.15 88888.00 2017-09-25 20:50:09.404 268 11466.75 132.37 57026.07 88888.00 2017-09-25 20:50:09.904 268 11466.79 132.40 57026.05 88888.00 2017-09-25 20:50:10.404 268 11466.81 132.42 57026.07 88888.00 2017-09-25 20:50:10.904 268 11466.82 132.44 57026.09 88888.00 2017-09-25 20:50:11.404 268 11466.82 132.40 57026.14 88888.00 2017-09-25 20:50:11.904 268 11466.81 132.42 57026.16 88888.00 2017-09-25 20:50:12.404 268 11466.77 132.40 57026.12 88888.00 2017-09-25 20:50:12.904 268 11466.81 132.48 57026.10 88888.00 2017-09-25 20:50:13.404 268 11466.80 132.48 57026.15 88888.00 2017-09-25 20:50:13.904 268 11466.75 132.42 57026.15 88888.00 2017-09-25 20:50:14.404 268 11466.79 132.44 57026.11 88888.00 2017-09-25 20:50:14.904 268 11466.76 132.46 57026.10 88888.00 2017-09-25 20:50:15.404 268 11466.77 132.49 57026.08 88888.00 2017-09-25 20:50:15.904 268 11466.70 132.47 57026.11 88888.00 2017-09-25 20:50:16.404 268 11466.76 132.41 57026.09 88888.00 2017-09-25 20:50:16.904 268 11466.79 132.42 57026.10 88888.00 2017-09-25 20:50:17.404 268 11466.76 132.43 57026.16 88888.00 2017-09-25 20:50:17.904 268 11466.68 132.46 57026.15 88888.00 2017-09-25 20:50:18.405 268 11466.74 132.44 57026.14 88888.00 2017-09-25 20:50:18.905 268 11466.77 132.43 57026.12 88888.00 2017-09-25 20:50:19.405 268 11466.72 132.48 57026.14 88888.00 2017-09-25 20:50:19.905 268 11466.70 132.43 57026.20 88888.00 2017-09-25 20:50:20.405 268 11466.74 132.41 57026.21 88888.00 2017-09-25 20:50:20.905 268 11466.69 132.42 57026.26 88888.00 2017-09-25 20:50:21.405 268 11466.65 132.44 57026.21 88888.00 2017-09-25 20:50:21.905 268 11466.65 132.42 57026.18 88888.00 2017-09-25 20:50:22.405 268 11466.65 132.46 57026.16 88888.00 2017-09-25 20:50:22.905 268 11466.68 132.51 57026.20 88888.00 2017-09-25 20:50:23.405 268 11466.68 132.51 57026.16 88888.00 2017-09-25 20:50:23.905 268 11466.70 132.48 57026.16 88888.00 2017-09-25 20:50:24.405 268 11466.63 132.46 57026.15 88888.00 2017-09-25 20:50:24.905 268 11466.68 132.46 57026.22 88888.00 2017-09-25 20:50:25.405 268 11466.67 132.41 57026.23 88888.00 2017-09-25 20:50:25.905 268 11466.63 132.42 57026.21 88888.00 2017-09-25 20:50:26.405 268 11466.66 132.46 57026.22 88888.00 2017-09-25 20:50:26.905 268 11466.65 132.48 57026.18 88888.00 2017-09-25 20:50:27.405 268 11466.67 132.49 57026.17 88888.00 2017-09-25 20:50:27.905 268 11466.67 132.48 57026.18 88888.00 2017-09-25 20:50:28.405 268 11466.67 132.48 57026.17 88888.00 2017-09-25 20:50:28.905 268 11466.63 132.47 57026.12 88888.00 2017-09-25 20:50:29.405 268 11466.63 132.44 57026.14 88888.00 2017-09-25 20:50:29.905 268 11466.62 132.46 57026.14 88888.00 2017-09-25 20:50:30.405 268 11466.58 132.48 57026.09 88888.00 2017-09-25 20:50:30.905 268 11466.60 132.49 57026.07 88888.00 2017-09-25 20:50:31.405 268 11466.61 132.53 57026.10 88888.00 2017-09-25 20:50:31.905 268 11466.56 132.51 57026.12 88888.00 2017-09-25 20:50:32.405 268 11466.62 132.50 57026.09 88888.00 2017-09-25 20:50:32.905 268 11466.60 132.46 57026.09 88888.00 2017-09-25 20:50:33.405 268 11466.62 132.43 57026.05 88888.00 2017-09-25 20:50:33.905 268 11466.58 132.44 57026.02 88888.00 2017-09-25 20:50:34.405 268 11466.55 132.47 57026.09 88888.00 2017-09-25 20:50:34.905 268 11466.56 132.48 57026.05 88888.00 2017-09-25 20:50:35.405 268 11466.52 132.43 57026.03 88888.00 2017-09-25 20:50:35.905 268 11466.54 132.36 57025.99 88888.00 2017-09-25 20:50:36.405 268 11466.54 132.36 57025.98 88888.00 2017-09-25 20:50:36.905 268 11466.58 132.40 57026.05 88888.00 2017-09-25 20:50:37.405 268 11466.55 132.40 57026.12 88888.00 2017-09-25 20:50:37.905 268 11466.53 132.36 57026.14 88888.00 2017-09-25 20:50:38.405 268 11466.52 132.35 57026.09 88888.00 2017-09-25 20:50:38.905 268 11466.55 132.33 57026.05 88888.00 2017-09-25 20:50:39.405 268 11466.53 132.33 57026.01 88888.00 2017-09-25 20:50:39.905 268 11466.47 132.35 57026.02 88888.00 2017-09-25 20:50:40.405 268 11466.52 132.35 57026.03 88888.00 2017-09-25 20:50:40.905 268 11466.49 132.33 57025.97 88888.00 2017-09-25 20:50:41.405 268 11466.47 132.31 57025.97 88888.00 2017-09-25 20:50:41.905 268 11466.46 132.28 57025.98 88888.00 2017-09-25 20:50:42.405 268 11466.46 132.26 57026.02 88888.00 2017-09-25 20:50:42.905 268 11466.45 132.28 57026.03 88888.00 2017-09-25 20:50:43.405 268 11466.47 132.21 57025.91 88888.00 2017-09-25 20:50:43.905 268 11466.47 132.21 57025.92 88888.00 2017-09-25 20:50:44.405 268 11466.42 132.23 57025.94 88888.00 2017-09-25 20:50:44.905 268 11466.42 132.23 57025.90 88888.00 2017-09-25 20:50:45.405 268 11466.42 132.23 57025.89 88888.00 2017-09-25 20:50:45.905 268 11466.42 132.21 57025.91 88888.00 2017-09-25 20:50:46.405 268 11466.42 132.19 57025.84 88888.00 2017-09-25 20:50:46.905 268 11466.42 132.17 57025.82 88888.00 2017-09-25 20:50:47.405 268 11466.39 132.15 57025.86 88888.00 2017-09-25 20:50:47.905 268 11466.45 132.14 57025.89 88888.00 2017-09-25 20:50:48.405 268 11466.46 132.19 57025.85 88888.00 2017-09-25 20:50:48.905 268 11466.45 132.20 57025.81 88888.00 2017-09-25 20:50:49.405 268 11466.40 132.22 57025.81 88888.00 2017-09-25 20:50:49.905 268 11466.35 132.20 57025.85 88888.00 2017-09-25 20:50:50.405 268 11466.35 132.13 57025.82 88888.00 2017-09-25 20:50:50.905 268 11466.44 132.10 57025.72 88888.00 2017-09-25 20:50:51.405 268 11466.41 132.10 57025.72 88888.00 2017-09-25 20:50:51.905 268 11466.42 132.14 57025.70 88888.00 2017-09-25 20:50:52.405 268 11466.41 132.16 57025.70 88888.00 2017-09-25 20:50:52.905 268 11466.37 132.17 57025.62 88888.00 2017-09-25 20:50:53.405 268 11466.34 132.17 57025.59 88888.00 2017-09-25 20:50:53.905 268 11466.37 132.12 57025.54 88888.00 2017-09-25 20:50:54.405 268 11466.38 132.08 57025.57 88888.00 2017-09-25 20:50:54.905 268 11466.35 132.07 57025.58 88888.00 2017-09-25 20:50:55.405 268 11466.35 132.08 57025.47 88888.00 2017-09-25 20:50:55.905 268 11466.39 132.07 57025.44 88888.00 2017-09-25 20:50:56.405 268 11466.41 132.06 57025.44 88888.00 2017-09-25 20:50:56.905 268 11466.42 132.05 57025.49 88888.00 2017-09-25 20:50:57.405 268 11466.39 132.08 57025.44 88888.00 2017-09-25 20:50:57.905 268 11466.35 132.05 57025.40 88888.00 2017-09-25 20:50:58.405 268 11466.33 131.97 57025.40 88888.00 2017-09-25 20:50:58.905 268 11466.35 131.93 57025.43 88888.00 2017-09-25 20:50:59.405 268 11466.31 131.95 57025.43 88888.00 2017-09-25 20:50:59.905 268 11466.34 131.95 57025.32 88888.00 2017-09-25 20:51:00.405 268 11466.34 131.92 57025.32 88888.00 2017-09-25 20:51:00.905 268 11466.32 131.82 57025.37 88888.00 2017-09-25 20:51:01.405 268 11466.35 131.86 57025.32 88888.00 2017-09-25 20:51:01.905 268 11466.33 131.93 57025.31 88888.00 2017-09-25 20:51:02.405 268 11466.33 131.93 57025.34 88888.00 2017-09-25 20:51:02.905 268 11466.32 131.93 57025.37 88888.00 2017-09-25 20:51:03.405 268 11466.31 131.87 57025.37 88888.00 2017-09-25 20:51:03.905 268 11466.30 131.83 57025.39 88888.00 2017-09-25 20:51:04.405 268 11466.31 131.81 57025.32 88888.00 2017-09-25 20:51:04.905 268 11466.27 131.81 57025.24 88888.00 2017-09-25 20:51:05.405 268 11466.27 131.80 57025.18 88888.00 2017-09-25 20:51:05.905 268 11466.26 131.80 57025.12 88888.00 2017-09-25 20:51:06.405 268 11466.22 131.76 57025.05 88888.00 2017-09-25 20:51:06.905 268 11466.20 131.74 57025.01 88888.00 2017-09-25 20:51:07.405 268 11466.24 131.69 57024.98 88888.00 2017-09-25 20:51:07.905 268 11466.26 131.68 57025.00 88888.00 2017-09-25 20:51:08.405 268 11466.22 131.66 57025.01 88888.00 2017-09-25 20:51:08.905 268 11466.22 131.66 57024.92 88888.00 2017-09-25 20:51:09.405 268 11466.24 131.72 57024.93 88888.00 2017-09-25 20:51:09.905 268 11466.24 131.75 57024.94 88888.00 2017-09-25 20:51:10.405 268 11466.22 131.69 57024.89 88888.00 2017-09-25 20:51:10.905 268 11466.20 131.65 57024.93 88888.00 2017-09-25 20:51:11.405 268 11466.24 131.59 57024.94 88888.00 2017-09-25 20:51:11.905 268 11466.24 131.59 57024.89 88888.00 2017-09-25 20:51:12.405 268 11466.24 131.59 57024.86 88888.00 2017-09-25 20:51:12.905 268 11466.24 131.55 57024.86 88888.00 2017-09-25 20:51:13.405 268 11466.20 131.59 57024.82 88888.00 2017-09-25 20:51:13.905 268 11466.17 131.63 57024.73 88888.00 2017-09-25 20:51:14.405 268 11466.17 131.65 57024.73 88888.00 2017-09-25 20:51:14.905 268 11466.24 131.68 57024.69 88888.00 2017-09-25 20:51:15.405 268 11466.26 131.63 57024.67 88888.00 2017-09-25 20:51:15.905 268 11466.22 131.62 57024.69 88888.00 2017-09-25 20:51:16.405 268 11466.22 131.62 57024.75 88888.00 2017-09-25 20:51:16.905 268 11466.24 131.61 57024.66 88888.00 2017-09-25 20:51:17.405 268 11466.24 131.59 57024.57 88888.00 2017-09-25 20:51:17.905 268 11466.21 131.60 57024.54 88888.00 2017-09-25 20:51:18.405 268 11466.21 131.61 57024.57 88888.00 2017-09-25 20:51:18.905 268 11466.24 131.60 57024.56 88888.00 2017-09-25 20:51:19.405 268 11466.19 131.59 57024.54 88888.00 2017-09-25 20:51:19.905 268 11466.19 131.60 57024.51 88888.00 2017-09-25 20:51:20.405 268 11466.24 131.58 57024.47 88888.00 2017-09-25 20:51:20.905 268 11466.22 131.58 57024.44 88888.00 2017-09-25 20:51:21.405 268 11466.18 131.56 57024.42 88888.00 2017-09-25 20:51:21.905 268 11466.19 131.62 57024.40 88888.00 2017-09-25 20:51:22.405 268 11466.17 131.60 57024.40 88888.00 2017-09-25 20:51:22.905 268 11466.15 131.54 57024.31 88888.00 2017-09-25 20:51:23.405 268 11466.14 131.54 57024.30 88888.00 2017-09-25 20:51:23.905 268 11466.18 131.54 57024.28 88888.00 2017-09-25 20:51:24.405 268 11466.19 131.54 57024.27 88888.00 2017-09-25 20:51:24.905 268 11466.15 131.53 57024.37 88888.00 2017-09-25 20:51:25.405 268 11466.17 131.54 57024.38 88888.00 2017-09-25 20:51:25.905 268 11466.19 131.58 57024.30 88888.00 2017-09-25 20:51:26.405 268 11466.18 131.54 57024.28 88888.00 2017-09-25 20:51:26.905 268 11466.20 131.53 57024.22 88888.00 2017-09-25 20:51:27.405 268 11466.19 131.59 57024.25 88888.00 2017-09-25 20:51:27.905 268 11466.17 131.59 57024.28 88888.00 2017-09-25 20:51:28.405 268 11466.15 131.55 57024.18 88888.00 2017-09-25 20:51:28.905 268 11466.13 131.56 57024.18 88888.00 2017-09-25 20:51:29.405 268 11466.13 131.52 57024.19 88888.00 2017-09-25 20:51:29.905 268 11466.11 131.52 57024.17 88888.00 2017-09-25 20:51:30.405 268 11466.11 131.53 57024.12 88888.00 2017-09-25 20:51:30.905 268 11466.14 131.52 57024.10 88888.00 2017-09-25 20:51:31.405 268 11466.15 131.52 57024.05 88888.00 2017-09-25 20:51:31.905 268 11466.13 131.52 57024.04 88888.00 2017-09-25 20:51:32.405 268 11466.13 131.56 57024.02 88888.00 2017-09-25 20:51:32.905 268 11466.12 131.55 57024.03 88888.00 2017-09-25 20:51:33.405 268 11466.12 131.51 57024.04 88888.00 2017-09-25 20:51:33.905 268 11466.08 131.46 57024.02 88888.00 2017-09-25 20:51:34.405 268 11466.08 131.45 57023.99 88888.00 2017-09-25 20:51:34.905 268 11466.12 131.53 57023.96 88888.00 2017-09-25 20:51:35.405 268 11466.08 131.53 57023.92 88888.00 2017-09-25 20:51:35.905 268 11466.08 131.53 57023.91 88888.00 2017-09-25 20:51:36.405 268 11466.08 131.53 57023.89 88888.00 2017-09-25 20:51:36.905 268 11466.08 131.61 57023.86 88888.00 2017-09-25 20:51:37.405 268 11466.10 131.59 57023.83 88888.00 2017-09-25 20:51:37.905 268 11466.12 131.59 57023.86 88888.00 2017-09-25 20:51:38.405 268 11466.11 131.60 57023.87 88888.00 2017-09-25 20:51:38.905 268 11466.11 131.59 57023.85 88888.00 2017-09-25 20:51:39.405 268 11466.10 131.59 57023.87 88888.00 2017-09-25 20:51:39.905 268 11466.14 131.61 57024.02 88888.00 2017-09-25 20:51:40.405 268 11466.10 131.62 57024.02 88888.00 2017-09-25 20:51:40.905 268 11466.11 131.63 57023.99 88888.00 2017-09-25 20:51:41.405 268 11466.05 131.61 57023.95 88888.00 2017-09-25 20:51:41.905 268 11466.06 131.58 57023.91 88888.00 2017-09-25 20:51:42.405 268 11466.07 131.63 57023.96 88888.00 2017-09-25 20:51:42.905 268 11466.07 131.60 57023.96 88888.00 2017-09-25 20:51:43.405 268 11466.07 131.58 57023.85 88888.00 2017-09-25 20:51:43.905 268 11466.07 131.59 57023.83 88888.00 2017-09-25 20:51:44.405 268 11466.05 131.61 57023.74 88888.00 2017-09-25 20:51:44.905 268 11466.04 131.63 57023.67 88888.00 2017-09-25 20:51:45.405 268 11466.01 131.68 57023.68 88888.00 2017-09-25 20:51:45.905 268 11466.03 131.69 57023.68 88888.00 2017-09-25 20:51:46.405 268 11466.06 131.69 57023.71 88888.00 2017-09-25 20:51:46.905 268 11466.08 131.68 57023.73 88888.00 2017-09-25 20:51:47.405 268 11466.11 131.68 57023.74 88888.00 2017-09-25 20:51:47.905 268 11466.14 131.66 57023.73 88888.00 2017-09-25 20:51:48.405 268 11466.04 131.72 57023.79 88888.00 2017-09-25 20:51:48.905 268 11465.97 131.73 57023.79 88888.00 2017-09-25 20:51:49.405 268 11465.94 131.75 57023.74 88888.00 2017-09-25 20:51:49.905 268 11466.00 131.75 57023.72 88888.00 2017-09-25 20:51:50.405 268 11465.96 131.67 57023.71 88888.00 2017-09-25 20:51:50.905 268 11465.99 131.67 57023.77 88888.00 2017-09-25 20:51:51.405 268 11466.01 131.71 57023.80 88888.00 2017-09-25 20:51:51.905 268 11465.94 131.71 57023.79 88888.00 2017-09-25 20:51:52.405 268 11465.90 131.74 57023.76 88888.00 2017-09-25 20:51:52.905 268 11465.89 131.75 57023.73 88888.00 2017-09-25 20:51:53.405 268 11465.87 131.78 57023.77 88888.00 2017-09-25 20:51:53.905 268 11465.90 131.86 57023.77 88888.00 2017-09-25 20:51:54.405 268 11465.85 131.85 57023.71 88888.00 2017-09-25 20:51:54.905 268 11465.82 131.81 57023.73 88888.00 2017-09-25 20:51:55.405 268 11465.91 131.80 57023.73 88888.00 2017-09-25 20:51:55.905 268 11465.92 131.79 57023.74 88888.00 2017-09-25 20:51:56.405 268 11465.89 131.80 57023.73 88888.00 2017-09-25 20:51:56.905 268 11465.84 131.83 57023.71 88888.00 2017-09-25 20:51:57.405 268 11465.79 131.87 57023.74 88888.00 2017-09-25 20:51:57.905 268 11465.83 131.87 57023.73 88888.00 2017-09-25 20:51:58.405 268 11465.83 131.88 57023.74 88888.00 2017-09-25 20:51:58.905 268 11465.84 131.87 57023.73 88888.00 2017-09-25 20:51:59.405 268 11465.78 131.89 57023.72 88888.00 2017-09-25 20:51:59.905 268 11465.77 131.92 57023.68 88888.00 2017-09-25 20:52:00.405 268 11465.79 131.92 57023.76 88888.00 2017-09-25 20:52:00.905 268 11465.80 131.93 57023.80 88888.00 2017-09-25 20:52:01.405 268 11465.79 131.95 57023.78 88888.00 2017-09-25 20:52:01.905 268 11465.76 131.95 57023.78 88888.00 2017-09-25 20:52:02.405 268 11465.72 131.94 57023.78 88888.00 2017-09-25 20:52:02.905 268 11465.73 131.96 57023.73 88888.00 2017-09-25 20:52:03.405 268 11465.76 132.01 57023.74 88888.00 2017-09-25 20:52:03.905 268 11465.72 132.06 57023.73 88888.00 2017-09-25 20:52:04.405 268 11465.76 132.01 57023.72 88888.00 2017-09-25 20:52:04.905 268 11465.73 132.03 57023.71 88888.00 2017-09-25 20:52:05.405 268 11465.70 132.03 57023.70 88888.00 2017-09-25 20:52:05.905 268 11465.69 132.06 57023.70 88888.00 2017-09-25 20:52:06.405 268 11465.64 132.07 57023.76 88888.00 2017-09-25 20:52:06.905 268 11465.64 132.09 57023.80 88888.00 2017-09-25 20:52:07.405 268 11465.66 132.06 57023.78 88888.00 2017-09-25 20:52:07.905 268 11465.63 132.08 57023.80 88888.00 2017-09-25 20:52:08.405 268 11465.65 132.15 57023.83 88888.00 2017-09-25 20:52:08.905 268 11465.63 132.17 57023.79 88888.00 2017-09-25 20:52:09.405 268 11465.61 132.17 57023.78 88888.00 2017-09-25 20:52:09.905 268 11465.61 132.20 57023.71 88888.00 2017-09-25 20:52:10.405 268 11465.61 132.16 57023.70 88888.00 2017-09-25 20:52:10.905 268 11465.63 132.12 57023.71 88888.00 2017-09-25 20:52:11.405 268 11465.64 132.13 57023.76 88888.00 2017-09-25 20:52:11.905 268 11465.61 132.21 57023.73 88888.00 2017-09-25 20:52:12.405 268 11465.59 132.26 57023.71 88888.00 2017-09-25 20:52:12.905 268 11465.58 132.23 57023.72 88888.00 2017-09-25 20:52:13.405 268 11465.55 132.23 57023.76 88888.00 2017-09-25 20:52:13.905 268 11465.57 132.23 57023.76 88888.00 2017-09-25 20:52:14.405 268 11465.55 132.23 57023.74 88888.00 2017-09-25 20:52:14.905 268 11465.49 132.27 57023.80 88888.00 2017-09-25 20:52:15.405 268 11465.47 132.22 57023.82 88888.00 2017-09-25 20:52:15.905 268 11465.45 132.23 57023.79 88888.00 2017-09-25 20:52:16.405 268 11465.48 132.26 57023.74 88888.00 2017-09-25 20:52:16.905 268 11465.42 132.27 57023.70 88888.00 2017-09-25 20:52:17.405 268 11465.43 132.30 57023.80 88888.00 2017-09-25 20:52:17.905 268 11465.40 132.30 57023.85 88888.00 2017-09-25 20:52:18.405 268 11465.44 132.30 57023.85 88888.00 2017-09-25 20:52:18.905 268 11465.43 132.29 57023.83 88888.00 2017-09-25 20:52:19.405 268 11465.43 132.28 57023.79 88888.00 2017-09-25 20:52:19.905 268 11465.40 132.30 57023.74 88888.00 2017-09-25 20:52:20.405 268 11465.41 132.28 57023.76 88888.00 2017-09-25 20:52:20.905 268 11465.42 132.29 57023.74 88888.00 2017-09-25 20:52:21.405 268 11465.41 132.31 57023.72 88888.00 2017-09-25 20:52:21.905 268 11465.37 132.37 57023.76 88888.00 2017-09-25 20:52:22.405 268 11465.37 132.38 57023.74 88888.00 2017-09-25 20:52:22.905 268 11465.40 132.42 57023.76 88888.00 2017-09-25 20:52:23.405 268 11465.41 132.38 57023.77 88888.00 2017-09-25 20:52:23.905 268 11465.38 132.38 57023.76 88888.00 2017-09-25 20:52:24.405 268 11465.35 132.36 57023.73 88888.00 2017-09-25 20:52:24.905 268 11465.35 132.41 57023.72 88888.00 2017-09-25 20:52:25.405 268 11465.30 132.38 57023.79 88888.00 2017-09-25 20:52:25.905 268 11465.36 132.38 57023.77 88888.00 2017-09-25 20:52:26.405 268 11465.36 132.40 57023.74 88888.00 2017-09-25 20:52:26.905 268 11465.35 132.44 57023.80 88888.00 2017-09-25 20:52:27.405 268 11465.35 132.47 57023.86 88888.00 2017-09-25 20:52:27.905 268 11465.33 132.53 57023.86 88888.00 2017-09-25 20:52:28.406 268 11465.35 132.50 57023.90 88888.00 2017-09-25 20:52:28.906 268 11465.37 132.48 57023.90 88888.00 2017-09-25 20:52:29.406 268 11465.35 132.50 57023.89 88888.00 2017-09-25 20:52:29.906 268 11465.34 132.46 57023.85 88888.00 2017-09-25 20:52:30.406 268 11465.36 132.43 57023.90 88888.00 2017-09-25 20:52:30.906 268 11465.35 132.43 57023.92 88888.00 2017-09-25 20:52:31.406 268 11465.31 132.43 57023.91 88888.00 2017-09-25 20:52:31.906 268 11465.24 132.42 57023.87 88888.00 2017-09-25 20:52:32.406 268 11465.26 132.38 57023.89 88888.00 2017-09-25 20:52:32.906 268 11465.23 132.42 57023.91 88888.00 2017-09-25 20:52:33.406 268 11465.27 132.43 57023.93 88888.00 2017-09-25 20:52:33.906 268 11465.28 132.47 57023.89 88888.00 2017-09-25 20:52:34.406 268 11465.31 132.47 57023.83 88888.00 2017-09-25 20:52:34.906 268 11465.30 132.43 57023.80 88888.00 2017-09-25 20:52:35.406 268 11465.26 132.47 57023.80 88888.00 2017-09-25 20:52:35.906 268 11465.27 132.47 57023.80 88888.00 2017-09-25 20:52:36.406 268 11465.26 132.41 57023.80 88888.00 2017-09-25 20:52:36.906 268 11465.21 132.40 57023.87 88888.00 2017-09-25 20:52:37.406 268 11465.16 132.46 57023.93 88888.00 2017-09-25 20:52:37.906 268 11465.14 132.43 57023.90 88888.00 2017-09-25 20:52:38.406 268 11465.15 132.41 57023.92 88888.00 2017-09-25 20:52:38.906 268 11465.17 132.38 57023.96 88888.00 2017-09-25 20:52:39.406 268 11465.16 132.41 57023.96 88888.00 2017-09-25 20:52:39.906 268 11465.19 132.40 57023.95 88888.00 2017-09-25 20:52:40.406 268 11465.20 132.38 57023.89 88888.00 2017-09-25 20:52:40.906 268 11465.20 132.37 57023.89 88888.00 2017-09-25 20:52:41.406 268 11465.15 132.36 57023.92 88888.00 2017-09-25 20:52:41.906 268 11465.14 132.37 57023.91 88888.00 2017-09-25 20:52:42.406 268 11465.12 132.41 57023.91 88888.00 2017-09-25 20:52:42.906 268 11465.10 132.44 57023.98 88888.00 2017-09-25 20:52:43.406 268 11465.08 132.43 57023.96 88888.00 2017-09-25 20:52:43.906 268 11465.10 132.47 57023.92 88888.00 2017-09-25 20:52:44.406 268 11465.12 132.53 57023.95 88888.00 2017-09-25 20:52:44.906 268 11465.08 132.50 57023.92 88888.00 2017-09-25 20:52:45.406 268 11465.09 132.48 57023.91 88888.00 2017-09-25 20:52:45.906 268 11465.08 132.49 57023.89 88888.00 2017-09-25 20:52:46.406 268 11465.07 132.46 57023.98 88888.00 2017-09-25 20:52:46.906 268 11465.03 132.42 57023.97 88888.00 2017-09-25 20:52:47.406 268 11465.02 132.43 57023.91 88888.00 2017-09-25 20:52:47.906 268 11465.06 132.44 57023.96 88888.00 2017-09-25 20:52:48.406 268 11465.05 132.50 57023.99 88888.00 2017-09-25 20:52:48.906 268 11465.02 132.51 57024.03 88888.00 2017-09-25 20:52:49.406 268 11464.98 132.49 57023.99 88888.00 2017-09-25 20:52:49.906 268 11464.98 132.48 57023.99 88888.00 2017-09-25 20:52:50.406 268 11465.03 132.48 57023.97 88888.00 2017-09-25 20:52:50.906 268 11465.00 132.53 57023.99 88888.00 2017-09-25 20:52:51.406 268 11464.92 132.49 57023.98 88888.00 2017-09-25 20:52:51.906 268 11464.96 132.48 57023.96 88888.00 2017-09-25 20:52:52.406 268 11464.98 132.50 57024.00 88888.00 2017-09-25 20:52:52.906 268 11464.93 132.58 57023.93 88888.00 2017-09-25 20:52:53.406 268 11464.87 132.62 57023.92 88888.00 2017-09-25 20:52:53.906 268 11464.88 132.62 57023.93 88888.00 2017-09-25 20:52:54.406 268 11464.91 132.58 57024.05 88888.00 2017-09-25 20:52:54.906 268 11464.88 132.61 57024.00 88888.00 2017-09-25 20:52:55.406 268 11464.89 132.62 57023.91 88888.00 2017-09-25 20:52:55.906 268 11464.89 132.61 57023.95 88888.00 2017-09-25 20:52:56.406 268 11464.88 132.68 57023.95 88888.00 2017-09-25 20:52:56.906 268 11464.88 132.67 57023.96 88888.00 2017-09-25 20:52:57.406 268 11464.85 132.70 57023.93 88888.00 2017-09-25 20:52:57.906 268 11464.82 132.70 57023.99 88888.00 2017-09-25 20:52:58.406 268 11464.88 132.65 57024.04 88888.00 2017-09-25 20:52:58.906 268 11464.86 132.67 57024.05 88888.00 2017-09-25 20:52:59.406 268 11464.82 132.69 57024.02 88888.00 2017-09-25 20:52:59.906 268 11464.79 132.69 57024.02 88888.00 2017-09-25 20:53:00.406 268 11464.80 132.70 57023.99 88888.00 2017-09-25 20:53:00.906 268 11464.82 132.67 57024.00 88888.00 2017-09-25 20:53:01.406 268 11464.80 132.68 57024.03 88888.00 2017-09-25 20:53:01.906 268 11464.76 132.71 57024.05 88888.00 2017-09-25 20:53:02.406 268 11464.76 132.68 57024.09 88888.00 2017-09-25 20:53:02.906 268 11464.74 132.61 57024.08 88888.00 2017-09-25 20:53:03.406 268 11464.73 132.61 57024.09 88888.00 2017-09-25 20:53:03.906 268 11464.71 132.63 57024.09 88888.00 2017-09-25 20:53:04.406 268 11464.71 132.65 57024.12 88888.00 2017-09-25 20:53:04.906 268 11464.69 132.69 57024.15 88888.00 2017-09-25 20:53:05.406 268 11464.66 132.67 57024.11 88888.00 2017-09-25 20:53:05.906 268 11464.65 132.65 57024.06 88888.00 2017-09-25 20:53:06.406 268 11464.67 132.65 57024.09 88888.00 2017-09-25 20:53:06.906 268 11464.65 132.65 57024.06 88888.00 2017-09-25 20:53:07.406 268 11464.65 132.68 57024.10 88888.00 2017-09-25 20:53:07.906 268 11464.62 132.69 57024.12 88888.00 2017-09-25 20:53:08.406 268 11464.62 132.70 57024.06 88888.00 2017-09-25 20:53:08.906 268 11464.60 132.70 57024.09 88888.00 2017-09-25 20:53:09.406 268 11464.54 132.68 57024.09 88888.00 2017-09-25 20:53:09.906 268 11464.55 132.69 57024.02 88888.00 2017-09-25 20:53:10.406 268 11464.57 132.68 57024.00 88888.00 2017-09-25 20:53:10.906 268 11464.54 132.71 57024.06 88888.00 2017-09-25 20:53:11.406 268 11464.53 132.74 57024.13 88888.00 2017-09-25 20:53:11.906 268 11464.53 132.72 57024.11 88888.00 2017-09-25 20:53:12.406 268 11464.55 132.71 57024.12 88888.00 2017-09-25 20:53:12.906 268 11464.60 132.69 57024.12 88888.00 2017-09-25 20:53:13.406 268 11464.60 132.69 57024.06 88888.00 2017-09-25 20:53:13.906 268 11464.57 132.68 57024.05 88888.00 2017-09-25 20:53:14.406 268 11464.54 132.68 57024.08 88888.00 2017-09-25 20:53:14.906 268 11464.57 132.70 57024.08 88888.00 2017-09-25 20:53:15.406 268 11464.55 132.77 57024.16 88888.00 2017-09-25 20:53:15.906 268 11464.52 132.72 57024.15 88888.00 2017-09-25 20:53:16.406 268 11464.50 132.75 57024.09 88888.00 2017-09-25 20:53:16.906 268 11464.51 132.75 57024.22 88888.00 2017-09-25 20:53:17.406 268 11464.51 132.76 57024.25 88888.00 2017-09-25 20:53:17.906 268 11464.54 132.74 57024.15 88888.00 2017-09-25 20:53:18.406 268 11464.58 132.75 57024.13 88888.00 2017-09-25 20:53:18.906 268 11464.51 132.71 57024.24 88888.00 2017-09-25 20:53:19.406 268 11464.47 132.70 57024.28 88888.00 2017-09-25 20:53:19.906 268 11464.48 132.75 57024.19 88888.00 2017-09-25 20:53:20.406 268 11464.55 132.74 57024.18 88888.00 2017-09-25 20:53:20.906 268 11464.55 132.75 57024.23 88888.00 2017-09-25 20:53:21.406 268 11464.53 132.76 57024.23 88888.00 2017-09-25 20:53:21.906 268 11464.57 132.81 57024.19 88888.00 2017-09-25 20:53:22.406 268 11464.55 132.74 57024.24 88888.00 2017-09-25 20:53:22.906 268 11464.52 132.77 57024.29 88888.00 2017-09-25 20:53:23.406 268 11464.53 132.83 57024.24 88888.00 2017-09-25 20:53:23.906 268 11464.52 132.85 57024.27 88888.00 2017-09-25 20:53:24.406 268 11464.53 132.81 57024.29 88888.00 2017-09-25 20:53:24.906 268 11464.59 132.75 57024.28 88888.00 2017-09-25 20:53:25.406 268 11464.57 132.72 57024.29 88888.00 2017-09-25 20:53:25.906 268 11464.53 132.80 57024.37 88888.00 2017-09-25 20:53:26.406 268 11464.51 132.83 57024.32 88888.00 2017-09-25 20:53:26.906 268 11464.54 132.84 57024.35 88888.00 2017-09-25 20:53:27.406 268 11464.53 132.84 57024.31 88888.00 2017-09-25 20:53:27.906 268 11464.55 132.88 57024.36 88888.00 2017-09-25 20:53:28.406 268 11464.51 132.87 57024.37 88888.00 2017-09-25 20:53:28.906 268 11464.58 132.83 57024.34 88888.00 2017-09-25 20:53:29.406 268 11464.52 132.81 57024.32 88888.00 2017-09-25 20:53:29.906 268 11464.50 132.78 57024.37 88888.00 2017-09-25 20:53:30.406 268 11464.51 132.82 57024.38 88888.00 2017-09-25 20:53:30.906 268 11464.53 132.82 57024.36 88888.00 2017-09-25 20:53:31.406 268 11464.51 132.81 57024.29 88888.00 2017-09-25 20:53:31.906 268 11464.50 132.80 57024.32 88888.00 2017-09-25 20:53:32.406 268 11464.48 132.80 57024.38 88888.00 2017-09-25 20:53:32.906 268 11464.48 132.80 57024.40 88888.00 2017-09-25 20:53:33.406 268 11464.45 132.80 57024.43 88888.00 2017-09-25 20:53:33.906 268 11464.48 132.81 57024.47 88888.00 2017-09-25 20:53:34.406 268 11464.51 132.82 57024.43 88888.00 2017-09-25 20:53:34.906 268 11464.52 132.82 57024.47 88888.00 2017-09-25 20:53:35.406 268 11464.48 132.81 57024.45 88888.00 2017-09-25 20:53:35.906 268 11464.50 132.82 57024.44 88888.00 2017-09-25 20:53:36.406 268 11464.53 132.80 57024.44 88888.00 2017-09-25 20:53:36.906 268 11464.57 132.82 57024.47 88888.00 2017-09-25 20:53:37.406 268 11464.58 132.81 57024.45 88888.00 2017-09-25 20:53:37.906 268 11464.50 132.80 57024.49 88888.00 2017-09-25 20:53:38.406 268 11464.52 132.83 57024.53 88888.00 2017-09-25 20:53:38.906 268 11464.55 132.85 57024.56 88888.00 2017-09-25 20:53:39.406 268 11464.55 132.92 57024.56 88888.00 2017-09-25 20:53:39.906 268 11464.52 132.87 57024.56 88888.00 2017-09-25 20:53:40.406 268 11464.52 132.90 57024.60 88888.00 2017-09-25 20:53:40.906 268 11464.57 132.90 57024.62 88888.00 2017-09-25 20:53:41.406 268 11464.59 132.90 57024.60 88888.00 2017-09-25 20:53:41.906 268 11464.54 132.95 57024.63 88888.00 2017-09-25 20:53:42.406 268 11464.57 132.96 57024.69 88888.00 2017-09-25 20:53:42.906 268 11464.59 132.99 57024.70 88888.00 2017-09-25 20:53:43.406 268 11464.59 132.98 57024.73 88888.00 2017-09-25 20:53:43.906 268 11464.60 132.99 57024.72 88888.00 2017-09-25 20:53:44.406 268 11464.58 132.99 57024.72 88888.00 2017-09-25 20:53:44.906 268 11464.59 133.03 57024.70 88888.00 2017-09-25 20:53:45.406 268 11464.67 132.99 57024.70 88888.00 2017-09-25 20:53:45.906 268 11464.68 132.98 57024.77 88888.00 2017-09-25 20:53:46.406 268 11464.67 132.94 57024.74 88888.00 2017-09-25 20:53:46.906 268 11464.66 133.01 57024.73 88888.00 2017-09-25 20:53:47.406 268 11464.67 133.03 57024.81 88888.00 2017-09-25 20:53:47.906 268 11464.69 132.99 57024.81 88888.00 2017-09-25 20:53:48.406 268 11464.69 132.98 57024.82 88888.00 2017-09-25 20:53:48.906 268 11464.69 132.99 57024.80 88888.00 2017-09-25 20:53:49.406 268 11464.73 132.98 57024.77 88888.00 2017-09-25 20:53:49.906 268 11464.74 133.01 57024.73 88888.00 2017-09-25 20:53:50.406 268 11464.74 133.01 57024.80 88888.00 2017-09-25 20:53:50.906 268 11464.69 132.97 57024.79 88888.00 2017-09-25 20:53:51.406 268 11464.69 133.01 57024.89 88888.00 2017-09-25 20:53:51.906 268 11464.74 133.04 57024.95 88888.00 2017-09-25 20:53:52.406 268 11464.74 133.02 57024.89 88888.00 2017-09-25 20:53:52.906 268 11464.75 132.91 57024.87 88888.00 2017-09-25 20:53:53.406 268 11464.76 132.85 57024.81 88888.00 2017-09-25 20:53:53.906 268 11464.79 132.95 57024.83 88888.00 2017-09-25 20:53:54.406 268 11464.75 132.97 57024.86 88888.00 2017-09-25 20:53:54.906 268 11464.78 132.96 57024.89 88888.00 2017-09-25 20:53:55.406 268 11464.76 132.96 57024.93 88888.00 2017-09-25 20:53:55.906 268 11464.74 132.90 57024.92 88888.00 2017-09-25 20:53:56.406 268 11464.74 132.96 57024.88 88888.00 2017-09-25 20:53:56.906 268 11464.74 132.97 57024.93 88888.00 2017-09-25 20:53:57.406 268 11464.76 132.91 57024.95 88888.00 2017-09-25 20:53:57.906 268 11464.78 132.95 57024.98 88888.00 2017-09-25 20:53:58.406 268 11464.80 132.90 57024.89 88888.00 2017-09-25 20:53:58.906 268 11464.80 132.88 57024.85 88888.00 2017-09-25 20:53:59.406 268 11464.75 132.92 57024.86 88888.00 2017-09-25 20:53:59.906 268 11464.75 132.88 57024.98 88888.00 2017-09-25 20:54:00.406 268 11464.80 132.91 57024.94 88888.00 2017-09-25 20:54:00.906 268 11464.78 132.91 57024.81 88888.00 2017-09-25 20:54:01.406 268 11464.78 132.87 57024.82 88888.00 2017-09-25 20:54:01.906 268 11464.79 132.87 57024.94 88888.00 2017-09-25 20:54:02.406 268 11464.80 132.84 57024.96 88888.00 2017-09-25 20:54:02.906 268 11464.78 132.88 57024.94 88888.00 2017-09-25 20:54:03.406 268 11464.79 132.87 57024.94 88888.00 2017-09-25 20:54:03.906 268 11464.82 132.82 57024.93 88888.00 2017-09-25 20:54:04.406 268 11464.85 132.84 57024.99 88888.00 2017-09-25 20:54:04.906 268 11464.83 132.78 57024.95 88888.00 2017-09-25 20:54:05.406 268 11464.81 132.80 57024.95 88888.00 2017-09-25 20:54:05.906 268 11464.81 132.83 57025.04 88888.00 2017-09-25 20:54:06.406 268 11464.80 132.82 57025.06 88888.00 2017-09-25 20:54:06.906 268 11464.86 132.82 57025.08 88888.00 2017-09-25 20:54:07.406 268 11464.86 132.76 57025.06 88888.00 2017-09-25 20:54:07.906 268 11464.85 132.74 57025.02 88888.00 2017-09-25 20:54:08.406 268 11464.87 132.76 57025.05 88888.00 2017-09-25 20:54:08.906 268 11464.86 132.81 57025.12 88888.00 2017-09-25 20:54:09.406 268 11464.81 132.80 57025.05 88888.00 2017-09-25 20:54:09.906 268 11464.85 132.78 57025.02 88888.00 2017-09-25 20:54:10.406 268 11464.92 132.74 57025.04 88888.00 2017-09-25 20:54:10.906 268 11464.91 132.71 57025.06 88888.00 2017-09-25 20:54:11.406 268 11464.87 132.67 57025.05 88888.00 2017-09-25 20:54:11.906 268 11464.85 132.68 57025.00 88888.00 2017-09-25 20:54:12.406 268 11464.86 132.70 57025.07 88888.00 2017-09-25 20:54:12.906 268 11464.86 132.71 57025.11 88888.00 2017-09-25 20:54:13.406 268 11464.86 132.68 57025.15 88888.00 2017-09-25 20:54:13.906 268 11464.86 132.64 57025.07 88888.00 2017-09-25 20:54:14.406 268 11464.85 132.65 57025.00 88888.00 2017-09-25 20:54:14.906 268 11464.87 132.67 57025.00 88888.00 2017-09-25 20:54:15.406 268 11464.89 132.68 57025.04 88888.00 2017-09-25 20:54:15.906 268 11464.86 132.70 57025.07 88888.00 2017-09-25 20:54:16.406 268 11464.85 132.64 57025.06 88888.00 2017-09-25 20:54:16.906 268 11464.86 132.61 57025.05 88888.00 2017-09-25 20:54:17.406 268 11464.86 132.58 57025.01 88888.00 2017-09-25 20:54:17.906 268 11464.81 132.56 57025.04 88888.00 2017-09-25 20:54:18.406 268 11464.82 132.54 57025.04 88888.00 2017-09-25 20:54:18.906 268 11464.83 132.50 57025.05 88888.00 2017-09-25 20:54:19.406 268 11464.76 132.48 57025.02 88888.00 2017-09-25 20:54:19.906 268 11464.76 132.43 57025.01 88888.00 2017-09-25 20:54:20.406 268 11464.75 132.43 57025.00 88888.00 2017-09-25 20:54:20.906 268 11464.78 132.41 57025.01 88888.00 2017-09-25 20:54:21.406 268 11464.76 132.40 57025.07 88888.00 2017-09-25 20:54:21.906 268 11464.78 132.38 57024.98 88888.00 2017-09-25 20:54:22.406 268 11464.72 132.38 57024.99 88888.00 2017-09-25 20:54:22.906 268 11464.71 132.36 57024.94 88888.00 2017-09-25 20:54:23.406 268 11464.73 132.34 57024.94 88888.00 2017-09-25 20:54:23.906 268 11464.72 132.34 57024.89 88888.00 2017-09-25 20:54:24.406 268 11464.69 132.28 57024.87 88888.00 2017-09-25 20:54:24.906 268 11464.68 132.27 57024.87 88888.00 2017-09-25 20:54:25.406 268 11464.67 132.24 57024.90 88888.00 2017-09-25 20:54:25.906 268 11464.67 132.27 57024.86 88888.00 2017-09-25 20:54:26.406 268 11464.69 132.30 57024.77 88888.00 2017-09-25 20:54:26.906 268 11464.68 132.30 57024.81 88888.00 2017-09-25 20:54:27.406 268 11464.68 132.24 57024.79 88888.00 2017-09-25 20:54:27.906 268 11464.65 132.22 57024.80 88888.00 2017-09-25 20:54:28.406 268 11464.61 132.24 57024.73 88888.00 2017-09-25 20:54:28.906 268 11464.64 132.24 57024.67 88888.00 2017-09-25 20:54:29.406 268 11464.68 132.17 57024.67 88888.00 2017-09-25 20:54:29.906 268 11464.65 132.15 57024.62 88888.00 2017-09-25 20:54:30.406 268 11464.65 132.13 57024.63 88888.00 2017-09-25 20:54:30.906 268 11464.65 132.10 57024.63 88888.00 2017-09-25 20:54:31.406 268 11464.68 132.08 57024.68 88888.00 2017-09-25 20:54:31.906 268 11464.69 132.12 57024.69 88888.00 2017-09-25 20:54:32.406 268 11464.67 132.10 57024.61 88888.00 2017-09-25 20:54:32.906 268 11464.62 132.08 57024.63 88888.00 2017-09-25 20:54:33.406 268 11464.62 132.07 57024.63 88888.00 2017-09-25 20:54:33.906 268 11464.58 132.05 57024.55 88888.00 2017-09-25 20:54:34.406 268 11464.58 132.07 57024.53 88888.00 2017-09-25 20:54:34.906 268 11464.59 132.01 57024.56 88888.00 2017-09-25 20:54:35.406 268 11464.57 131.96 57024.54 88888.00 2017-09-25 20:54:35.906 268 11464.55 131.95 57024.59 88888.00 2017-09-25 20:54:36.406 268 11464.55 131.94 57024.59 88888.00 2017-09-25 20:54:36.906 268 11464.57 131.93 57024.56 88888.00 2017-09-25 20:54:37.406 268 11464.55 131.88 57024.55 88888.00 2017-09-25 20:54:37.906 268 11464.52 131.87 57024.48 88888.00 2017-09-25 20:54:38.406 268 11464.57 131.88 57024.44 88888.00 2017-09-25 20:54:38.906 268 11464.57 131.90 57024.47 88888.00 2017-09-25 20:54:39.406 268 11464.51 131.88 57024.50 88888.00 2017-09-25 20:54:39.906 268 11464.52 131.85 57024.54 88888.00 2017-09-25 20:54:40.406 268 11464.58 131.89 57024.51 88888.00 2017-09-25 20:54:40.906 268 11464.59 131.90 57024.48 88888.00 2017-09-25 20:54:41.406 268 11464.54 131.88 57024.40 88888.00 2017-09-25 20:54:41.906 268 11464.54 131.86 57024.43 88888.00 2017-09-25 20:54:42.406 268 11464.52 131.81 57024.32 88888.00 2017-09-25 20:54:42.906 268 11464.52 131.72 57024.30 88888.00 2017-09-25 20:54:43.406 268 11464.57 131.72 57024.35 88888.00 2017-09-25 20:54:43.906 268 11464.48 131.75 57024.34 88888.00 2017-09-25 20:54:44.406 268 11464.48 131.75 57024.36 88888.00 2017-09-25 20:54:44.906 268 11464.46 131.74 57024.28 88888.00 2017-09-25 20:54:45.406 268 11464.47 131.72 57024.28 88888.00 2017-09-25 20:54:45.906 268 11464.53 131.74 57024.25 88888.00 2017-09-25 20:54:46.406 268 11464.53 131.72 57024.23 88888.00 2017-09-25 20:54:46.906 268 11464.52 131.68 57024.28 88888.00 2017-09-25 20:54:47.406 268 11464.53 131.68 57024.25 88888.00 2017-09-25 20:54:47.906 268 11464.52 131.68 57024.22 88888.00 2017-09-25 20:54:48.407 268 11464.50 131.66 57024.18 88888.00 2017-09-25 20:54:48.907 268 11464.50 131.67 57024.22 88888.00 2017-09-25 20:54:49.407 268 11464.51 131.66 57024.18 88888.00 2017-09-25 20:54:49.907 268 11464.48 131.66 57024.13 88888.00 2017-09-25 20:54:50.407 268 11464.50 131.60 57024.21 88888.00 2017-09-25 20:54:50.907 268 11464.53 131.59 57024.21 88888.00 2017-09-25 20:54:51.407 268 11464.57 131.61 57024.18 88888.00 2017-09-25 20:54:51.907 268 11464.51 131.65 57024.15 88888.00 2017-09-25 20:54:52.407 268 11464.52 131.63 57024.10 88888.00 2017-09-25 20:54:52.907 268 11464.54 131.61 57024.05 88888.00 2017-09-25 20:54:53.407 268 11464.55 131.60 57024.00 88888.00 2017-09-25 20:54:53.907 268 11464.58 131.68 57024.04 88888.00 2017-09-25 20:54:54.407 268 11464.58 131.72 57024.06 88888.00 2017-09-25 20:54:54.907 268 11464.55 131.68 57024.05 88888.00 2017-09-25 20:54:55.407 268 11464.53 131.59 57024.04 88888.00 2017-09-25 20:54:55.907 268 11464.55 131.59 57024.00 88888.00 2017-09-25 20:54:56.407 268 11464.62 131.62 57024.02 88888.00 2017-09-25 20:54:56.907 268 11464.59 131.56 57023.99 88888.00 2017-09-25 20:54:57.407 268 11464.60 131.52 57023.99 88888.00 2017-09-25 20:54:57.907 268 11464.60 131.55 57024.02 88888.00 2017-09-25 20:54:58.407 268 11464.61 131.59 57024.03 88888.00 2017-09-25 20:54:58.907 268 11464.65 131.58 57024.02 88888.00 2017-09-25 20:54:59.407 268 11464.66 131.59 57024.02 88888.00 2017-09-25 20:54:59.907 268 11464.69 131.59 57023.91 88888.00 2017-09-25 20:55:00.407 268 11464.67 131.55 57023.86 88888.00 2017-09-25 20:55:00.907 268 11464.62 131.53 57023.90 88888.00 2017-09-25 20:55:01.407 268 11464.64 131.51 57023.93 88888.00 2017-09-25 20:55:01.907 268 11464.61 131.52 57023.95 88888.00 2017-09-25 20:55:02.407 268 11464.62 131.52 57023.90 88888.00 2017-09-25 20:55:02.907 268 11464.68 131.55 57023.87 88888.00 2017-09-25 20:55:03.407 268 11464.67 131.51 57023.90 88888.00 2017-09-25 20:55:03.907 268 11464.62 131.47 57023.89 88888.00 2017-09-25 20:55:04.407 268 11464.65 131.48 57023.87 88888.00 2017-09-25 20:55:04.907 268 11464.67 131.44 57023.84 88888.00 2017-09-25 20:55:05.407 268 11464.68 131.46 57023.80 88888.00 2017-09-25 20:55:05.907 268 11464.68 131.53 57023.77 88888.00 2017-09-25 20:55:06.407 268 11464.69 131.49 57023.73 88888.00 2017-09-25 20:55:06.907 268 11464.67 131.51 57023.72 88888.00 2017-09-25 20:55:07.407 268 11464.68 131.54 57023.80 88888.00 2017-09-25 20:55:07.907 268 11464.69 131.53 57023.73 88888.00 2017-09-25 20:55:08.407 268 11464.69 131.52 57023.74 88888.00 2017-09-25 20:55:08.907 268 11464.72 131.47 57023.74 88888.00 2017-09-25 20:55:09.407 268 11464.73 131.49 57023.68 88888.00 2017-09-25 20:55:09.907 268 11464.71 131.47 57023.71 88888.00 2017-09-25 20:55:10.407 268 11464.74 131.48 57023.68 88888.00 2017-09-25 20:55:10.907 268 11464.76 131.40 57023.63 88888.00 2017-09-25 20:55:11.407 268 11464.74 131.44 57023.65 88888.00 2017-09-25 20:55:11.907 268 11464.71 131.40 57023.60 88888.00 2017-09-25 20:55:12.407 268 11464.73 131.40 57023.58 88888.00 2017-09-25 20:55:12.907 268 11464.71 131.41 57023.61 88888.00 2017-09-25 20:55:13.407 268 11464.69 131.39 57023.58 88888.00 2017-09-25 20:55:13.907 268 11464.72 131.38 57023.54 88888.00 2017-09-25 20:55:14.407 268 11464.73 131.38 57023.57 88888.00 2017-09-25 20:55:14.907 268 11464.74 131.35 57023.52 88888.00 2017-09-25 20:55:15.407 268 11464.79 131.35 57023.51 88888.00 2017-09-25 20:55:15.907 268 11464.79 131.26 57023.44 88888.00 2017-09-25 20:55:16.407 268 11464.72 131.28 57023.42 88888.00 2017-09-25 20:55:16.907 268 11464.73 131.27 57023.45 88888.00 2017-09-25 20:55:17.407 268 11464.78 131.29 57023.44 88888.00 2017-09-25 20:55:17.907 268 11464.73 131.31 57023.38 88888.00 2017-09-25 20:55:18.407 268 11464.72 131.31 57023.38 88888.00 2017-09-25 20:55:18.907 268 11464.72 131.26 57023.38 88888.00 2017-09-25 20:55:19.407 268 11464.74 131.15 57023.36 88888.00 2017-09-25 20:55:19.907 268 11464.73 131.15 57023.27 88888.00 2017-09-25 20:55:20.407 268 11464.75 131.15 57023.31 88888.00 2017-09-25 20:55:20.907 268 11464.78 131.10 57023.32 88888.00 2017-09-25 20:55:21.407 268 11464.80 131.07 57023.27 88888.00 2017-09-25 20:55:21.907 268 11464.78 131.12 57023.27 88888.00 2017-09-25 20:55:22.407 268 11464.74 131.20 57023.29 88888.00 2017-09-25 20:55:22.907 268 11464.76 131.24 57023.29 88888.00 2017-09-25 20:55:23.407 268 11464.73 131.25 57023.31 88888.00 2017-09-25 20:55:23.907 268 11464.75 131.20 57023.27 88888.00 2017-09-25 20:55:24.407 268 11464.78 131.15 57023.25 88888.00 2017-09-25 20:55:24.907 268 11464.74 131.14 57023.23 88888.00 2017-09-25 20:55:25.407 268 11464.74 131.13 57023.20 88888.00 2017-09-25 20:55:25.907 268 11464.76 131.10 57023.10 88888.00 2017-09-25 20:55:26.407 268 11464.74 131.12 57023.14 88888.00 2017-09-25 20:55:26.907 268 11464.79 131.08 57023.15 88888.00 2017-09-25 20:55:27.407 268 11464.79 131.06 57023.12 88888.00 2017-09-25 20:55:27.907 268 11464.78 131.08 57023.12 88888.00 2017-09-25 20:55:28.407 268 11464.76 131.10 57023.08 88888.00 2017-09-25 20:55:28.907 268 11464.79 131.07 57022.99 88888.00 2017-09-25 20:55:29.407 268 11464.75 131.06 57022.94 88888.00 2017-09-25 20:55:29.907 268 11464.72 131.05 57022.89 88888.00 2017-09-25 20:55:30.407 268 11464.71 131.10 57022.86 88888.00 2017-09-25 20:55:30.907 268 11464.72 131.07 57022.82 88888.00 2017-09-25 20:55:31.407 268 11464.75 131.04 57022.81 88888.00 2017-09-25 20:55:31.907 268 11464.74 131.00 57022.78 88888.00 2017-09-25 20:55:32.407 268 11464.73 131.03 57022.77 88888.00 2017-09-25 20:55:32.907 268 11464.71 131.00 57022.73 88888.00 2017-09-25 20:55:33.407 268 11464.71 130.99 57022.65 88888.00 2017-09-25 20:55:33.907 268 11464.72 131.01 57022.63 88888.00 2017-09-25 20:55:34.407 268 11464.73 130.98 57022.67 88888.00 2017-09-25 20:55:34.907 268 11464.73 130.97 57022.65 88888.00 2017-09-25 20:55:35.407 268 11464.75 131.03 57022.65 88888.00 2017-09-25 20:55:35.907 268 11464.78 131.05 57022.58 88888.00 2017-09-25 20:55:36.407 268 11464.78 131.07 57022.62 88888.00 2017-09-25 20:55:36.907 268 11464.78 131.04 57022.63 88888.00 2017-09-25 20:55:37.407 268 11464.79 130.94 57022.61 88888.00 2017-09-25 20:55:37.907 268 11464.74 130.93 57022.54 88888.00 2017-09-25 20:55:38.407 268 11464.72 130.87 57022.50 88888.00 2017-09-25 20:55:38.907 268 11464.74 130.86 57022.52 88888.00 2017-09-25 20:55:39.407 268 11464.75 130.84 57022.44 88888.00 2017-09-25 20:55:39.907 268 11464.80 130.88 57022.42 88888.00 2017-09-25 20:55:40.407 268 11464.83 130.91 57022.44 88888.00 2017-09-25 20:55:40.907 268 11464.86 130.88 57022.39 88888.00 2017-09-25 20:55:41.407 268 11464.81 130.90 57022.31 88888.00 2017-09-25 20:55:41.907 268 11464.80 130.91 57022.29 88888.00 2017-09-25 20:55:42.407 268 11464.83 130.92 57022.32 88888.00 2017-09-25 20:55:42.907 268 11464.85 130.93 57022.30 88888.00 2017-09-25 20:55:43.407 268 11464.86 130.91 57022.28 88888.00 2017-09-25 20:55:43.907 268 11464.81 130.91 57022.24 88888.00 2017-09-25 20:55:44.407 268 11464.81 130.92 57022.19 88888.00 2017-09-25 20:55:44.907 268 11464.74 130.90 57022.11 88888.00 2017-09-25 20:55:45.407 268 11464.74 130.87 57022.09 88888.00 2017-09-25 20:55:45.907 268 11464.80 130.87 57022.10 88888.00 2017-09-25 20:55:46.407 268 11464.86 130.84 57022.10 88888.00 2017-09-25 20:55:46.907 268 11464.87 130.81 57022.07 88888.00 2017-09-25 20:55:47.407 268 11464.89 130.80 57022.03 88888.00 2017-09-25 20:55:47.907 268 11464.88 130.83 57021.99 88888.00 2017-09-25 20:55:48.407 268 11464.85 130.84 57022.00 88888.00 2017-09-25 20:55:48.907 268 11464.79 130.86 57021.97 88888.00 2017-09-25 20:55:49.407 268 11464.82 130.88 57021.92 88888.00 2017-09-25 20:55:49.907 268 11464.88 130.87 57021.97 88888.00 2017-09-25 20:55:50.407 268 11464.91 130.91 57021.91 88888.00 2017-09-25 20:55:50.907 268 11464.94 130.94 57021.91 88888.00 2017-09-25 20:55:51.407 268 11464.96 130.91 57021.88 88888.00 2017-09-25 20:55:51.907 268 11464.98 130.92 57021.88 88888.00 2017-09-25 20:55:52.407 268 11464.94 130.99 57021.84 88888.00 2017-09-25 20:55:52.907 268 11464.93 130.99 57021.88 88888.00 2017-09-25 20:55:53.407 268 11464.98 130.97 57021.87 88888.00 2017-09-25 20:55:53.907 268 11464.94 130.98 57021.85 88888.00 2017-09-25 20:55:54.407 268 11464.98 130.99 57021.85 88888.00 2017-09-25 20:55:54.907 268 11465.00 131.04 57021.83 88888.00 2017-09-25 20:55:55.407 268 11465.00 131.11 57021.79 88888.00 2017-09-25 20:55:55.907 268 11464.99 131.08 57021.83 88888.00 2017-09-25 20:55:56.407 268 11464.96 131.06 57021.87 88888.00 2017-09-25 20:55:56.907 268 11464.96 131.05 57021.84 88888.00 2017-09-25 20:55:57.407 268 11465.03 131.04 57021.87 88888.00 2017-09-25 20:55:57.907 268 11465.02 131.07 57021.84 88888.00 2017-09-25 20:55:58.407 268 11465.03 131.12 57021.81 88888.00 2017-09-25 20:55:58.907 268 11465.01 131.12 57021.77 88888.00 2017-09-25 20:55:59.407 268 11464.96 131.12 57021.77 88888.00 2017-09-25 20:55:59.907 268 11464.98 131.14 57021.84 88888.00 2017-09-25 20:56:00.407 268 11465.02 131.17 57021.84 88888.00 2017-09-25 20:56:00.907 268 11465.03 131.12 57021.84 88888.00 2017-09-25 20:56:01.407 268 11465.00 131.17 57021.86 88888.00 2017-09-25 20:56:01.907 268 11464.99 131.25 57021.86 88888.00 2017-09-25 20:56:02.407 268 11465.05 131.26 57021.83 88888.00 2017-09-25 20:56:02.907 268 11465.07 131.27 57021.84 88888.00 2017-09-25 20:56:03.407 268 11465.07 131.24 57021.85 88888.00 2017-09-25 20:56:03.907 268 11465.05 131.21 57021.80 88888.00 2017-09-25 20:56:04.407 268 11465.02 131.24 57021.83 88888.00 2017-09-25 20:56:04.907 268 11465.08 131.26 57021.81 88888.00 2017-09-25 20:56:05.407 268 11465.10 131.33 57021.84 88888.00 2017-09-25 20:56:05.907 268 11465.12 131.31 57021.87 88888.00 2017-09-25 20:56:06.407 268 11465.09 131.34 57021.79 88888.00 2017-09-25 20:56:06.907 268 11465.06 131.34 57021.79 88888.00 2017-09-25 20:56:07.407 268 11465.07 131.37 57021.79 88888.00 2017-09-25 20:56:07.907 268 11465.10 131.37 57021.83 88888.00 2017-09-25 20:56:08.407 268 11465.12 131.35 57021.85 88888.00 2017-09-25 20:56:08.907 268 11465.15 131.32 57021.84 88888.00 2017-09-25 20:56:09.407 268 11465.13 131.29 57021.86 88888.00 2017-09-25 20:56:09.907 268 11465.16 131.38 57021.84 88888.00 2017-09-25 20:56:10.407 268 11465.15 131.41 57021.80 88888.00 2017-09-25 20:56:10.907 268 11465.17 131.46 57021.81 88888.00 2017-09-25 20:56:11.407 268 11465.14 131.45 57021.88 88888.00 2017-09-25 20:56:11.907 268 11465.16 131.44 57021.90 88888.00 2017-09-25 20:56:12.407 268 11465.20 131.45 57021.81 88888.00 2017-09-25 20:56:12.907 268 11465.21 131.46 57021.79 88888.00 2017-09-25 20:56:13.407 268 11465.21 131.44 57021.81 88888.00 2017-09-25 20:56:13.907 268 11465.20 131.49 57021.84 88888.00 2017-09-25 20:56:14.407 268 11465.23 131.41 57021.80 88888.00 2017-09-25 20:56:14.907 268 11465.26 131.42 57021.88 88888.00 2017-09-25 20:56:15.407 268 11465.21 131.48 57021.81 88888.00 2017-09-25 20:56:15.907 268 11465.22 131.53 57021.84 88888.00 2017-09-25 20:56:16.407 268 11465.22 131.46 57021.78 88888.00 2017-09-25 20:56:16.907 268 11465.24 131.44 57021.81 88888.00 2017-09-25 20:56:17.407 268 11465.29 131.41 57021.85 88888.00 2017-09-25 20:56:17.907 268 11465.35 131.45 57021.84 88888.00 2017-09-25 20:56:18.407 268 11465.31 131.48 57021.84 88888.00 2017-09-25 20:56:18.907 268 11465.27 131.46 57021.83 88888.00 2017-09-25 20:56:19.407 268 11465.30 131.45 57021.72 88888.00 2017-09-25 20:56:19.907 268 11465.33 131.41 57021.75 88888.00 2017-09-25 20:56:20.407 268 11465.33 131.49 57021.80 88888.00 2017-09-25 20:56:20.907 268 11465.33 131.53 57021.77 88888.00 2017-09-25 20:56:21.407 268 11465.37 131.56 57021.68 88888.00 2017-09-25 20:56:21.907 268 11465.33 131.56 57021.72 88888.00 2017-09-25 20:56:22.407 268 11465.38 131.55 57021.69 88888.00 2017-09-25 20:56:22.907 268 11465.41 131.56 57021.72 88888.00 2017-09-25 20:56:23.407 268 11465.44 131.56 57021.79 88888.00 2017-09-25 20:56:23.907 268 11465.40 131.58 57021.69 88888.00 2017-09-25 20:56:24.407 268 11465.44 131.58 57021.67 88888.00 2017-09-25 20:56:24.907 268 11465.49 131.56 57021.72 88888.00 2017-09-25 20:56:25.407 268 11465.43 131.55 57021.67 88888.00 2017-09-25 20:56:25.907 268 11465.43 131.55 57021.74 88888.00 2017-09-25 20:56:26.407 268 11465.49 131.53 57021.77 88888.00 2017-09-25 20:56:26.907 268 11465.48 131.58 57021.78 88888.00 2017-09-25 20:56:27.407 268 11465.47 131.63 57021.68 88888.00 2017-09-25 20:56:27.907 268 11465.51 131.66 57021.65 88888.00 2017-09-25 20:56:28.407 268 11465.48 131.60 57021.72 88888.00 2017-09-25 20:56:28.907 268 11465.48 131.58 57021.66 88888.00 2017-09-25 20:56:29.407 268 11465.51 131.55 57021.53 88888.00 2017-09-25 20:56:29.907 268 11465.54 131.55 57021.46 88888.00 2017-09-25 20:56:30.407 268 11465.57 131.53 57021.48 88888.00 2017-09-25 20:56:30.907 268 11465.51 131.54 57021.45 88888.00 2017-09-25 20:56:31.407 268 11465.51 131.52 57021.47 88888.00 2017-09-25 20:56:31.907 268 11465.55 131.56 57021.43 88888.00 2017-09-25 20:56:32.407 268 11465.57 131.55 57021.48 88888.00 2017-09-25 20:56:32.907 268 11465.57 131.65 57021.42 88888.00 2017-09-25 20:56:33.407 268 11465.55 131.65 57021.37 88888.00 2017-09-25 20:56:33.907 268 11465.55 131.68 57021.46 88888.00 2017-09-25 20:56:34.407 268 11465.54 131.65 57021.46 88888.00 2017-09-25 20:56:34.907 268 11465.56 131.61 57021.46 88888.00 2017-09-25 20:56:35.407 268 11465.58 131.66 57021.41 88888.00 2017-09-25 20:56:35.907 268 11465.57 131.66 57021.43 88888.00 2017-09-25 20:56:36.407 268 11465.56 131.63 57021.46 88888.00 2017-09-25 20:56:36.907 268 11465.57 131.65 57021.35 88888.00 2017-09-25 20:56:37.407 268 11465.55 131.67 57021.34 88888.00 2017-09-25 20:56:37.907 268 11465.52 131.66 57021.33 88888.00 2017-09-25 20:56:38.407 268 11465.57 131.66 57021.32 88888.00 2017-09-25 20:56:38.907 268 11465.56 131.65 57021.35 88888.00 2017-09-25 20:56:39.407 268 11465.59 131.68 57021.36 88888.00 2017-09-25 20:56:39.907 268 11465.58 131.68 57021.34 88888.00 2017-09-25 20:56:40.407 268 11465.61 131.63 57021.35 88888.00 2017-09-25 20:56:40.907 268 11465.56 131.62 57021.32 88888.00 2017-09-25 20:56:41.407 268 11465.58 131.62 57021.24 88888.00 2017-09-25 20:56:41.907 268 11465.63 131.67 57021.29 88888.00 2017-09-25 20:56:42.407 268 11465.65 131.66 57021.27 88888.00 2017-09-25 20:56:42.907 268 11465.57 131.63 57021.24 88888.00 2017-09-25 20:56:43.407 268 11465.55 131.71 57021.26 88888.00 2017-09-25 20:56:43.907 268 11465.56 131.69 57021.21 88888.00 2017-09-25 20:56:44.407 268 11465.56 131.68 57021.15 88888.00 2017-09-25 20:56:44.907 268 11465.58 131.69 57021.16 88888.00 2017-09-25 20:56:45.407 268 11465.55 131.72 57021.15 88888.00 2017-09-25 20:56:45.907 268 11465.55 131.71 57021.13 88888.00 2017-09-25 20:56:46.407 268 11465.52 131.69 57021.13 88888.00 2017-09-25 20:56:46.907 268 11465.52 131.72 57021.15 88888.00 2017-09-25 20:56:47.407 268 11465.51 131.66 57021.16 88888.00 2017-09-25 20:56:47.907 268 11465.54 131.66 57021.16 88888.00 2017-09-25 20:56:48.407 268 11465.59 131.69 57021.09 88888.00 2017-09-25 20:56:48.907 268 11465.54 131.67 57021.15 88888.00 2017-09-25 20:56:49.407 268 11465.50 131.71 57021.19 88888.00 2017-09-25 20:56:49.907 268 11465.52 131.72 57021.07 88888.00 2017-09-25 20:56:50.407 268 11465.55 131.74 57021.07 88888.00 2017-09-25 20:56:50.907 268 11465.55 131.71 57021.10 88888.00 2017-09-25 20:56:51.407 268 11465.51 131.68 57021.11 88888.00 2017-09-25 20:56:51.907 268 11465.51 131.72 57021.10 88888.00 2017-09-25 20:56:52.407 268 11465.51 131.76 57021.11 88888.00 2017-09-25 20:56:52.907 268 11465.50 131.76 57021.07 88888.00 2017-09-25 20:56:53.407 268 11465.55 131.76 57021.10 88888.00 2017-09-25 20:56:53.907 268 11465.55 131.76 57021.15 88888.00 2017-09-25 20:56:54.407 268 11465.50 131.73 57021.22 88888.00 2017-09-25 20:56:54.907 268 11465.51 131.74 57021.15 88888.00 2017-09-25 20:56:55.407 268 11465.55 131.71 57021.06 88888.00 2017-09-25 20:56:55.907 268 11465.54 131.74 57021.09 88888.00 2017-09-25 20:56:56.407 268 11465.47 131.82 57021.02 88888.00 2017-09-25 20:56:56.907 268 11465.44 131.78 57021.00 88888.00 2017-09-25 20:56:57.407 268 11465.43 131.76 57020.97 88888.00 2017-09-25 20:56:57.907 268 11465.42 131.81 57020.96 88888.00 2017-09-25 20:56:58.408 268 11465.42 131.78 57021.02 88888.00 2017-09-25 20:56:58.908 268 11465.47 131.71 57021.03 88888.00 2017-09-25 20:56:59.408 268 11465.43 131.75 57021.00 88888.00 2017-09-25 20:56:59.908 268 11465.43 131.75 57020.97 88888.00 2017-09-25 20:57:00.408 268 11465.45 131.74 57021.03 88888.00 2017-09-25 20:57:00.908 268 11465.45 131.81 57021.07 88888.00 2017-09-25 20:57:01.408 268 11465.48 131.87 57021.10 88888.00 2017-09-25 20:57:01.908 268 11465.45 131.90 57021.03 88888.00 2017-09-25 20:57:02.408 268 11465.47 131.93 57021.04 88888.00 2017-09-25 20:57:02.908 268 11465.51 131.90 57021.06 88888.00 2017-09-25 20:57:03.408 268 11465.51 131.88 57021.04 88888.00 2017-09-25 20:57:03.908 268 11465.44 131.88 57021.08 88888.00 2017-09-25 20:57:04.408 268 11465.47 131.92 57021.15 88888.00 2017-09-25 20:57:04.908 268 11465.51 131.90 57021.10 88888.00 2017-09-25 20:57:05.408 268 11465.55 131.92 57021.08 88888.00 2017-09-25 20:57:05.908 268 11465.52 131.97 57021.11 88888.00 2017-09-25 20:57:06.408 268 11465.49 131.95 57021.11 88888.00 2017-09-25 20:57:06.908 268 11465.49 131.94 57021.16 88888.00 2017-09-25 20:57:07.408 268 11465.50 132.03 57021.24 88888.00 2017-09-25 20:57:07.908 268 11465.51 132.05 57021.23 88888.00 2017-09-25 20:57:08.408 268 11465.49 132.02 57021.29 88888.00 2017-09-25 20:57:08.908 268 11465.49 132.02 57021.30 88888.00 2017-09-25 20:57:09.408 268 11465.48 132.02 57021.34 88888.00 2017-09-25 20:57:09.908 268 11465.44 132.09 57021.36 88888.00 2017-09-25 20:57:10.408 268 11465.47 132.14 57021.35 88888.00 2017-09-25 20:57:10.908 268 11465.47 132.15 57021.32 88888.00 2017-09-25 20:57:11.408 268 11465.50 132.16 57021.39 88888.00 2017-09-25 20:57:11.908 268 11465.45 132.14 57021.45 88888.00 2017-09-25 20:57:12.408 268 11465.42 132.15 57021.40 88888.00 2017-09-25 20:57:12.908 268 11465.45 132.16 57021.42 88888.00 2017-09-25 20:57:13.408 268 11465.45 132.16 57021.39 88888.00 2017-09-25 20:57:13.908 268 11465.49 132.17 57021.40 88888.00 2017-09-25 20:57:14.408 268 11465.48 132.23 57021.42 88888.00 2017-09-25 20:57:14.908 268 11465.48 132.24 57021.45 88888.00 2017-09-25 20:57:15.408 268 11465.47 132.21 57021.47 88888.00 2017-09-25 20:57:15.908 268 11465.47 132.24 57021.51 88888.00 2017-09-25 20:57:16.408 268 11465.45 132.28 57021.53 88888.00 2017-09-25 20:57:16.908 268 11465.41 132.31 57021.53 88888.00 2017-09-25 20:57:17.408 268 11465.49 132.30 57021.52 88888.00 2017-09-25 20:57:17.908 268 11465.50 132.35 57021.54 88888.00 2017-09-25 20:57:18.408 268 11465.43 132.42 57021.61 88888.00 2017-09-25 20:57:18.908 268 11465.44 132.48 57021.62 88888.00 2017-09-25 20:57:19.408 268 11465.50 132.46 57021.67 88888.00 2017-09-25 20:57:19.908 268 11465.48 132.43 57021.65 88888.00 2017-09-25 20:57:20.408 268 11465.50 132.44 57021.72 88888.00 2017-09-25 20:57:20.908 268 11465.51 132.40 57021.78 88888.00 2017-09-25 20:57:21.408 268 11465.51 132.43 57021.80 88888.00 2017-09-25 20:57:21.908 268 11465.50 132.48 57021.84 88888.00 2017-09-25 20:57:22.408 268 11465.48 132.51 57021.87 88888.00 2017-09-25 20:57:22.908 268 11465.49 132.50 57021.86 88888.00 2017-09-25 20:57:23.408 268 11465.45 132.50 57021.84 88888.00 2017-09-25 20:57:23.908 268 11465.48 132.55 57021.86 88888.00 2017-09-25 20:57:24.408 268 11465.49 132.57 57021.88 88888.00 2017-09-25 20:57:24.908 268 11465.51 132.53 57021.86 88888.00 2017-09-25 20:57:25.408 268 11465.50 132.55 57021.94 88888.00 2017-09-25 20:57:25.908 268 11465.48 132.57 57021.92 88888.00 2017-09-25 20:57:26.408 268 11465.52 132.57 57021.87 88888.00 2017-09-25 20:57:26.908 268 11465.51 132.60 57021.91 88888.00 2017-09-25 20:57:27.408 268 11465.52 132.64 57021.96 88888.00 2017-09-25 20:57:27.908 268 11465.54 132.68 57021.91 88888.00 2017-09-25 20:57:28.408 268 11465.56 132.70 57021.96 88888.00 2017-09-25 20:57:28.908 268 11465.59 132.69 57021.94 88888.00 2017-09-25 20:57:29.408 268 11465.63 132.69 57021.93 88888.00 2017-09-25 20:57:29.908 268 11465.61 132.69 57021.98 88888.00 2017-09-25 20:57:30.408 268 11465.61 132.71 57022.09 88888.00 2017-09-25 20:57:30.908 268 11465.64 132.69 57022.14 88888.00 2017-09-25 20:57:31.408 268 11465.57 132.70 57022.17 88888.00 2017-09-25 20:57:31.908 268 11465.57 132.72 57022.14 88888.00 2017-09-25 20:57:32.408 268 11465.62 132.75 57022.14 88888.00 2017-09-25 20:57:32.908 268 11465.65 132.75 57022.17 88888.00 2017-09-25 20:57:33.408 268 11465.63 132.74 57022.16 88888.00 2017-09-25 20:57:33.908 268 11465.61 132.74 57022.17 88888.00 2017-09-25 20:57:34.408 268 11465.57 132.72 57022.22 88888.00 2017-09-25 20:57:34.908 268 11465.59 132.75 57022.28 88888.00 2017-09-25 20:57:35.408 268 11465.65 132.82 57022.38 88888.00 2017-09-25 20:57:35.908 268 11465.66 132.77 57022.37 88888.00 2017-09-25 20:57:36.408 268 11465.61 132.76 57022.38 88888.00 2017-09-25 20:57:36.908 268 11465.65 132.78 57022.42 88888.00 2017-09-25 20:57:37.408 268 11465.66 132.81 57022.41 88888.00 2017-09-25 20:57:37.908 268 11465.65 132.80 57022.45 88888.00 2017-09-25 20:57:38.408 268 11465.68 132.85 57022.42 88888.00 2017-09-25 20:57:38.908 268 11465.72 132.84 57022.44 88888.00 2017-09-25 20:57:39.408 268 11465.71 132.85 57022.48 88888.00 2017-09-25 20:57:39.908 268 11465.71 132.90 57022.52 88888.00 2017-09-25 20:57:40.408 268 11465.70 132.84 57022.54 88888.00 2017-09-25 20:57:40.908 268 11465.71 132.83 57022.54 88888.00 2017-09-25 20:57:41.408 268 11465.72 132.85 57022.52 88888.00 2017-09-25 20:57:41.908 268 11465.70 132.91 57022.56 88888.00 2017-09-25 20:57:42.408 268 11465.70 132.95 57022.59 88888.00 2017-09-25 20:57:42.908 268 11465.70 132.91 57022.67 88888.00 2017-09-25 20:57:43.408 268 11465.71 132.91 57022.64 88888.00 2017-09-25 20:57:43.908 268 11465.70 132.92 57022.67 88888.00 2017-09-25 20:57:44.408 268 11465.73 132.91 57022.58 88888.00 2017-09-25 20:57:44.908 268 11465.71 132.85 57022.63 88888.00 2017-09-25 20:57:45.408 268 11465.71 132.90 57022.64 88888.00 2017-09-25 20:57:45.908 268 11465.78 132.94 57022.67 88888.00 2017-09-25 20:57:46.408 268 11465.79 132.91 57022.67 88888.00 2017-09-25 20:57:46.908 268 11465.77 132.88 57022.76 88888.00 2017-09-25 20:57:47.408 268 11465.75 132.88 57022.70 88888.00 2017-09-25 20:57:47.908 268 11465.79 132.88 57022.69 88888.00 2017-09-25 20:57:48.408 268 11465.78 132.90 57022.71 88888.00 2017-09-25 20:57:48.908 268 11465.75 132.90 57022.77 88888.00 2017-09-25 20:57:49.408 268 11465.71 132.87 57022.80 88888.00 2017-09-25 20:57:49.908 268 11465.70 132.89 57022.83 88888.00 2017-09-25 20:57:50.408 268 11465.70 132.90 57022.78 88888.00 2017-09-25 20:57:50.908 268 11465.72 132.92 57022.83 88888.00 2017-09-25 20:57:51.408 268 11465.72 132.90 57022.87 88888.00 2017-09-25 20:57:51.908 268 11465.70 132.84 57022.88 88888.00 2017-09-25 20:57:52.408 268 11465.68 132.84 57022.93 88888.00 2017-09-25 20:57:52.908 268 11465.70 132.91 57023.05 88888.00 2017-09-25 20:57:53.408 268 11465.69 132.91 57023.09 88888.00 2017-09-25 20:57:53.908 268 11465.76 132.88 57023.05 88888.00 2017-09-25 20:57:54.408 268 11465.72 132.92 57023.01 88888.00 2017-09-25 20:57:54.908 268 11465.68 132.97 57023.01 88888.00 2017-09-25 20:57:55.408 268 11465.63 132.95 57022.96 88888.00 2017-09-25 20:57:55.908 268 11465.66 132.96 57023.03 88888.00 2017-09-25 20:57:56.408 268 11465.72 133.02 57023.09 88888.00 2017-09-25 20:57:56.908 268 11465.72 132.97 57023.07 88888.00 2017-09-25 20:57:57.408 268 11465.72 132.96 57023.07 88888.00 2017-09-25 20:57:57.908 268 11465.69 132.97 57023.03 88888.00 2017-09-25 20:57:58.408 268 11465.69 132.96 57023.06 88888.00 2017-09-25 20:57:58.908 268 11465.64 132.99 57023.12 88888.00 2017-09-25 20:57:59.408 268 11465.71 132.97 57023.15 88888.00 2017-09-25 20:57:59.908 268 11465.68 132.98 57023.15 88888.00 2017-09-25 20:58:00.408 268 11465.65 132.97 57023.08 88888.00 2017-09-25 20:58:00.908 268 11465.68 132.96 57023.10 88888.00 2017-09-25 20:58:01.408 268 11465.65 132.95 57023.12 88888.00 2017-09-25 20:58:01.908 268 11465.61 133.01 57023.19 88888.00 2017-09-25 20:58:02.408 268 11465.62 132.99 57023.23 88888.00 2017-09-25 20:58:02.908 268 11465.63 132.97 57023.26 88888.00 2017-09-25 20:58:03.408 268 11465.66 132.91 57023.26 88888.00 2017-09-25 20:58:03.908 268 11465.65 132.89 57023.27 88888.00 2017-09-25 20:58:04.408 268 11465.63 132.95 57023.26 88888.00 2017-09-25 20:58:04.908 268 11465.63 132.94 57023.28 88888.00 2017-09-25 20:58:05.408 268 11465.59 132.92 57023.22 88888.00 2017-09-25 20:58:05.908 268 11465.63 132.92 57023.26 88888.00 2017-09-25 20:58:06.408 268 11465.63 132.89 57023.34 88888.00 2017-09-25 20:58:06.908 268 11465.66 132.85 57023.33 88888.00 2017-09-25 20:58:07.408 268 11465.66 132.89 57023.31 88888.00 2017-09-25 20:58:07.908 268 11465.65 132.88 57023.28 88888.00 2017-09-25 20:58:08.408 268 11465.62 132.89 57023.31 88888.00 2017-09-25 20:58:08.908 268 11465.59 132.89 57023.36 88888.00 2017-09-25 20:58:09.408 268 11465.61 132.90 57023.29 88888.00 2017-09-25 20:58:09.908 268 11465.63 132.82 57023.32 88888.00 2017-09-25 20:58:10.408 268 11465.62 132.82 57023.40 88888.00 2017-09-25 20:58:10.908 268 11465.59 132.80 57023.38 88888.00 2017-09-25 20:58:11.408 268 11465.59 132.85 57023.40 88888.00 2017-09-25 20:58:11.908 268 11465.57 132.84 57023.48 88888.00 2017-09-25 20:58:12.408 268 11465.52 132.84 57023.41 88888.00 2017-09-25 20:58:12.908 268 11465.51 132.89 57023.42 88888.00 2017-09-25 20:58:13.408 268 11465.52 132.92 57023.40 88888.00 2017-09-25 20:58:13.908 268 11465.51 132.89 57023.44 88888.00 2017-09-25 20:58:14.408 268 11465.55 132.84 57023.47 88888.00 2017-09-25 20:58:14.908 268 11465.55 132.85 57023.50 88888.00 2017-09-25 20:58:15.408 268 11465.52 132.90 57023.50 88888.00 2017-09-25 20:58:15.908 268 11465.54 132.87 57023.46 88888.00 2017-09-25 20:58:16.408 268 11465.56 132.81 57023.51 88888.00 2017-09-25 20:58:16.908 268 11465.51 132.84 57023.52 88888.00 2017-09-25 20:58:17.408 268 11465.52 132.87 57023.50 88888.00 2017-09-25 20:58:17.908 268 11465.49 132.88 57023.46 88888.00 2017-09-25 20:58:18.408 268 11465.52 132.88 57023.52 88888.00 2017-09-25 20:58:18.908 268 11465.58 132.89 57023.59 88888.00 2017-09-25 20:58:19.408 268 11465.61 132.82 57023.61 88888.00 2017-09-25 20:58:19.908 268 11465.52 132.80 57023.61 88888.00 2017-09-25 20:58:20.408 268 11465.48 132.87 57023.60 88888.00 2017-09-25 20:58:20.908 268 11465.51 132.81 57023.58 88888.00 2017-09-25 20:58:21.408 268 11465.56 132.81 57023.57 88888.00 2017-09-25 20:58:21.908 268 11465.61 132.82 57023.64 88888.00 2017-09-25 20:58:22.408 268 11465.57 132.82 57023.68 88888.00 2017-09-25 20:58:22.908 268 11465.55 132.83 57023.68 88888.00 2017-09-25 20:58:23.408 268 11465.55 132.90 57023.66 88888.00 2017-09-25 20:58:23.908 268 11465.52 132.83 57023.65 88888.00 2017-09-25 20:58:24.408 268 11465.54 132.81 57023.58 88888.00 2017-09-25 20:58:24.908 268 11465.51 132.88 57023.63 88888.00 2017-09-25 20:58:25.408 268 11465.51 132.87 57023.58 88888.00 2017-09-25 20:58:25.908 268 11465.54 132.85 57023.64 88888.00 2017-09-25 20:58:26.408 268 11465.57 132.83 57023.67 88888.00 2017-09-25 20:58:26.908 268 11465.57 132.89 57023.63 88888.00 2017-09-25 20:58:27.408 268 11465.61 132.88 57023.64 88888.00 2017-09-25 20:58:27.908 268 11465.55 132.89 57023.61 88888.00 2017-09-25 20:58:28.408 268 11465.56 132.94 57023.63 88888.00 2017-09-25 20:58:28.908 268 11465.54 132.91 57023.67 88888.00 2017-09-25 20:58:29.408 268 11465.61 132.96 57023.67 88888.00 2017-09-25 20:58:29.908 268 11465.63 132.96 57023.70 88888.00 2017-09-25 20:58:30.408 268 11465.58 132.92 57023.70 88888.00 2017-09-25 20:58:30.908 268 11465.55 132.90 57023.70 88888.00 2017-09-25 20:58:31.408 268 11465.61 132.95 57023.79 88888.00 2017-09-25 20:58:31.908 268 11465.59 132.95 57023.78 88888.00 2017-09-25 20:58:32.408 268 11465.55 132.88 57023.80 88888.00 2017-09-25 20:58:32.908 268 11465.58 132.90 57023.78 88888.00 2017-09-25 20:58:33.408 268 11465.57 132.84 57023.77 88888.00 2017-09-25 20:58:33.908 268 11465.55 132.90 57023.82 88888.00 2017-09-25 20:58:34.408 268 11465.58 132.90 57023.90 88888.00 2017-09-25 20:58:34.908 268 11465.57 132.91 57023.90 88888.00 2017-09-25 20:58:35.408 268 11465.56 132.95 57023.86 88888.00 2017-09-25 20:58:35.908 268 11465.52 132.98 57023.90 88888.00 2017-09-25 20:58:36.408 268 11465.55 132.95 57023.92 88888.00 2017-09-25 20:58:36.908 268 11465.55 132.92 57024.02 88888.00 2017-09-25 20:58:37.408 268 11465.55 132.90 57023.98 88888.00 2017-09-25 20:58:37.908 268 11465.54 132.92 57023.95 88888.00 2017-09-25 20:58:38.408 268 11465.54 132.97 57023.97 88888.00 2017-09-25 20:58:38.908 268 11465.52 132.95 57023.96 88888.00 2017-09-25 20:58:39.408 268 11465.50 132.90 57023.92 88888.00 2017-09-25 20:58:39.908 268 11465.52 132.94 57023.96 88888.00 2017-09-25 20:58:40.408 268 11465.57 132.96 57023.98 88888.00 2017-09-25 20:58:40.908 268 11465.54 132.91 57023.99 88888.00 2017-09-25 20:58:41.408 268 11465.49 132.92 57023.99 88888.00 2017-09-25 20:58:41.908 268 11465.54 132.98 57024.09 88888.00 2017-09-25 20:58:42.408 268 11465.52 132.97 57024.12 88888.00 2017-09-25 20:58:42.908 268 11465.54 132.95 57024.13 88888.00 2017-09-25 20:58:43.408 268 11465.56 132.97 57024.12 88888.00 2017-09-25 20:58:43.908 268 11465.56 132.96 57024.12 88888.00 2017-09-25 20:58:44.408 268 11465.57 132.98 57024.16 88888.00 2017-09-25 20:58:44.908 268 11465.55 133.01 57024.19 88888.00 2017-09-25 20:58:45.408 268 11465.54 132.95 57024.18 88888.00 2017-09-25 20:58:45.908 268 11465.52 132.94 57024.19 88888.00 2017-09-25 20:58:46.408 268 11465.55 132.97 57024.16 88888.00 2017-09-25 20:58:46.908 268 11465.52 133.01 57024.13 88888.00 2017-09-25 20:58:47.408 268 11465.47 133.09 57024.21 88888.00 2017-09-25 20:58:47.908 268 11465.49 133.09 57024.28 88888.00 2017-09-25 20:58:48.408 268 11465.49 133.06 57024.23 88888.00 2017-09-25 20:58:48.908 268 11465.48 133.11 57024.22 88888.00 2017-09-25 20:58:49.408 268 11465.44 133.12 57024.28 88888.00 2017-09-25 20:58:49.908 268 11465.48 133.08 57024.30 88888.00 2017-09-25 20:58:50.408 268 11465.47 133.10 57024.34 88888.00 2017-09-25 20:58:50.908 268 11465.42 133.12 57024.32 88888.00 2017-09-25 20:58:51.408 268 11465.42 133.09 57024.32 88888.00 2017-09-25 20:58:51.908 268 11465.48 133.05 57024.31 88888.00 2017-09-25 20:58:52.408 268 11465.49 133.03 57024.25 88888.00 2017-09-25 20:58:52.908 268 11465.40 133.02 57024.29 88888.00 2017-09-25 20:58:53.408 268 11465.43 133.04 57024.30 88888.00 2017-09-25 20:58:53.908 268 11465.47 133.08 57024.34 88888.00 2017-09-25 20:58:54.408 268 11465.45 133.04 57024.32 88888.00 2017-09-25 20:58:54.908 268 11465.47 133.08 57024.31 88888.00 2017-09-25 20:58:55.408 268 11465.49 133.03 57024.36 88888.00 2017-09-25 20:58:55.908 268 11465.47 133.03 57024.38 88888.00 2017-09-25 20:58:56.408 268 11465.50 133.01 57024.35 88888.00 2017-09-25 20:58:56.908 268 11465.52 133.01 57024.34 88888.00 2017-09-25 20:58:57.408 268 11465.52 132.96 57024.37 88888.00 2017-09-25 20:58:57.908 268 11465.51 132.97 57024.40 88888.00 2017-09-25 20:58:58.408 268 11465.51 133.01 57024.35 88888.00 2017-09-25 20:58:58.908 268 11465.51 133.04 57024.43 88888.00 2017-09-25 20:58:59.408 268 11465.44 133.02 57024.38 88888.00 2017-09-25 20:58:59.908 268 11465.43 132.98 57024.35 88888.00 2017-09-25 20:59:00.408 268 11465.44 133.05 57024.41 88888.00 2017-09-25 20:59:00.908 268 11465.42 133.05 57024.42 88888.00 2017-09-25 20:59:01.408 268 11465.44 133.04 57024.43 88888.00 2017-09-25 20:59:01.908 268 11465.45 133.04 57024.43 88888.00 2017-09-25 20:59:02.408 268 11465.41 133.01 57024.42 88888.00 2017-09-25 20:59:02.908 268 11465.42 133.01 57024.47 88888.00 2017-09-25 20:59:03.408 268 11465.45 132.99 57024.43 88888.00 2017-09-25 20:59:03.908 268 11465.45 132.99 57024.48 88888.00 2017-09-25 20:59:04.408 268 11465.43 132.96 57024.51 88888.00 2017-09-25 20:59:04.908 268 11465.42 132.96 57024.49 88888.00 2017-09-25 20:59:05.408 268 11465.44 132.97 57024.51 88888.00 2017-09-25 20:59:05.908 268 11465.40 132.92 57024.44 88888.00 2017-09-25 20:59:06.408 268 11465.42 132.95 57024.41 88888.00 2017-09-25 20:59:06.908 268 11465.47 133.02 57024.44 88888.00 2017-09-25 20:59:07.408 268 11465.44 132.99 57024.43 88888.00 2017-09-25 20:59:07.908 268 11465.40 132.96 57024.42 88888.00 2017-09-25 20:59:08.408 268 11465.40 132.98 57024.43 88888.00 2017-09-25 20:59:08.908 268 11465.42 133.05 57024.47 88888.00 2017-09-25 20:59:09.408 268 11465.36 133.02 57024.47 88888.00 2017-09-25 20:59:09.908 268 11465.33 132.97 57024.47 88888.00 2017-09-25 20:59:10.408 268 11465.38 132.94 57024.45 88888.00 2017-09-25 20:59:10.908 268 11465.41 132.90 57024.38 88888.00 2017-09-25 20:59:11.408 268 11465.42 132.94 57024.42 88888.00 2017-09-25 20:59:11.908 268 11465.45 132.95 57024.47 88888.00 2017-09-25 20:59:12.408 268 11465.49 132.97 57024.44 88888.00 2017-09-25 20:59:12.908 268 11465.48 132.95 57024.32 88888.00 2017-09-25 20:59:13.408 268 11465.45 132.90 57024.37 88888.00 2017-09-25 20:59:13.908 268 11465.43 132.87 57024.36 88888.00 2017-09-25 20:59:14.408 268 11465.50 132.90 57024.35 88888.00 2017-09-25 20:59:14.908 268 11465.45 132.90 57024.28 88888.00 2017-09-25 20:59:15.408 268 11465.41 132.89 57024.28 88888.00 2017-09-25 20:59:15.908 268 11465.42 132.87 57024.27 88888.00 2017-09-25 20:59:16.408 268 11465.38 132.88 57024.25 88888.00 2017-09-25 20:59:16.908 268 11465.40 132.90 57024.31 88888.00 2017-09-25 20:59:17.408 268 11465.36 132.85 57024.29 88888.00 2017-09-25 20:59:17.908 268 11465.34 132.84 57024.25 88888.00 2017-09-25 20:59:18.408 268 11465.30 132.83 57024.31 88888.00 2017-09-25 20:59:18.908 268 11465.33 132.81 57024.34 88888.00 2017-09-25 20:59:19.408 268 11465.30 132.80 57024.35 88888.00 2017-09-25 20:59:19.908 268 11465.33 132.84 57024.36 88888.00 2017-09-25 20:59:20.408 268 11465.34 132.89 57024.35 88888.00 2017-09-25 20:59:20.908 268 11465.29 132.82 57024.29 88888.00 2017-09-25 20:59:21.408 268 11465.27 132.77 57024.28 88888.00 2017-09-25 20:59:21.908 268 11465.26 132.78 57024.35 88888.00 2017-09-25 20:59:22.408 268 11465.27 132.74 57024.29 88888.00 2017-09-25 20:59:22.908 268 11465.34 132.77 57024.23 88888.00 2017-09-25 20:59:23.409 268 11465.34 132.76 57024.22 88888.00 2017-09-25 20:59:23.909 268 11465.30 132.83 57024.25 88888.00 2017-09-25 20:59:24.409 268 11465.27 132.82 57024.16 88888.00 2017-09-25 20:59:24.909 268 11465.33 132.77 57024.18 88888.00 2017-09-25 20:59:25.409 268 11465.28 132.72 57024.17 88888.00 2017-09-25 20:59:25.909 268 11465.30 132.71 57024.10 88888.00 2017-09-25 20:59:26.409 268 11465.34 132.74 57024.08 88888.00 2017-09-25 20:59:26.909 268 11465.30 132.71 57024.06 88888.00 2017-09-25 20:59:27.409 268 11465.26 132.71 57024.16 88888.00 2017-09-25 20:59:27.909 268 11465.23 132.70 57024.16 88888.00 2017-09-25 20:59:28.409 268 11465.26 132.77 57024.06 88888.00 2017-09-25 20:59:28.909 268 11465.23 132.80 57024.00 88888.00 2017-09-25 20:59:29.409 268 11465.21 132.77 57024.02 88888.00 2017-09-25 20:59:29.909 268 11465.22 132.71 57023.98 88888.00 2017-09-25 20:59:30.409 268 11465.21 132.69 57023.98 88888.00 2017-09-25 20:59:30.909 268 11465.21 132.67 57024.00 88888.00 2017-09-25 20:59:31.409 268 11465.19 132.74 57023.97 88888.00 2017-09-25 20:59:31.909 268 11465.16 132.76 57023.95 88888.00 2017-09-25 20:59:32.409 268 11465.16 132.71 57023.91 88888.00 2017-09-25 20:59:32.909 268 11465.19 132.64 57023.91 88888.00 2017-09-25 20:59:33.409 268 11465.19 132.63 57023.87 88888.00 2017-09-25 20:59:33.909 268 11465.14 132.70 57023.82 88888.00 2017-09-25 20:59:34.409 268 11465.16 132.71 57023.77 88888.00 2017-09-25 20:59:34.909 268 11465.15 132.65 57023.78 88888.00 2017-09-25 20:59:35.409 268 11465.20 132.62 57023.85 88888.00 2017-09-25 20:59:35.909 268 11465.21 132.61 57023.79 88888.00 2017-09-25 20:59:36.409 268 11465.19 132.57 57023.76 88888.00 2017-09-25 20:59:36.909 268 11465.19 132.58 57023.82 88888.00 2017-09-25 20:59:37.409 268 11465.22 132.55 57023.78 88888.00 2017-09-25 20:59:37.909 268 11465.20 132.49 57023.66 88888.00 2017-09-25 20:59:38.409 268 11465.14 132.51 57023.68 88888.00 2017-09-25 20:59:38.909 268 11465.13 132.56 57023.65 88888.00 2017-09-25 20:59:39.409 268 11465.21 132.57 57023.61 88888.00 2017-09-25 20:59:39.909 268 11465.20 132.56 57023.63 88888.00 2017-09-25 20:59:40.409 268 11465.20 132.57 57023.55 88888.00 2017-09-25 20:59:40.909 268 11465.21 132.56 57023.53 88888.00 2017-09-25 20:59:41.409 268 11465.19 132.51 57023.58 88888.00 2017-09-25 20:59:41.909 268 11465.21 132.62 57023.58 88888.00 2017-09-25 20:59:42.409 268 11465.17 132.63 57023.53 88888.00 2017-09-25 20:59:42.909 268 11465.17 132.56 57023.54 88888.00 2017-09-25 20:59:43.409 268 11465.19 132.53 57023.54 88888.00 2017-09-25 20:59:43.909 268 11465.22 132.55 57023.52 88888.00 2017-09-25 20:59:44.409 268 11465.21 132.53 57023.52 88888.00 2017-09-25 20:59:44.909 268 11465.21 132.60 57023.57 88888.00 2017-09-25 20:59:45.409 268 11465.22 132.57 57023.53 88888.00 2017-09-25 20:59:45.909 268 11465.21 132.58 57023.50 88888.00 2017-09-25 20:59:46.409 268 11465.21 132.62 57023.42 88888.00 2017-09-25 20:59:46.909 268 11465.22 132.62 57023.45 88888.00 2017-09-25 20:59:47.409 268 11465.20 132.61 57023.46 88888.00 2017-09-25 20:59:47.909 268 11465.21 132.62 57023.42 88888.00 2017-09-25 20:59:48.409 268 11465.28 132.54 57023.42 88888.00 2017-09-25 20:59:48.909 268 11465.23 132.51 57023.42 88888.00 2017-09-25 20:59:49.409 268 11465.22 132.54 57023.44 88888.00 2017-09-25 20:59:49.909 268 11465.17 132.56 57023.41 88888.00 2017-09-25 20:59:50.409 268 11465.19 132.61 57023.40 88888.00 2017-09-25 20:59:50.909 268 11465.19 132.60 57023.40 88888.00 2017-09-25 20:59:51.409 268 11465.20 132.56 57023.41 88888.00 2017-09-25 20:59:51.909 268 11465.21 132.61 57023.46 88888.00 2017-09-25 20:59:52.409 268 11465.21 132.60 57023.46 88888.00 2017-09-25 20:59:52.909 268 11465.23 132.62 57023.42 88888.00 2017-09-25 20:59:53.409 268 11465.20 132.62 57023.39 88888.00 2017-09-25 20:59:53.909 268 11465.20 132.60 57023.41 88888.00 2017-09-25 20:59:54.409 268 11465.21 132.53 57023.42 88888.00 2017-09-25 20:59:54.909 268 11465.15 132.51 57023.39 88888.00 2017-09-25 20:59:55.409 268 11465.14 132.51 57023.38 88888.00 2017-09-25 20:59:55.909 268 11465.21 132.54 57023.38 88888.00 2017-09-25 20:59:56.409 268 11465.26 132.56 57023.32 88888.00 2017-09-25 20:59:56.909 268 11465.24 132.54 57023.29 88888.00 2017-09-25 20:59:57.409 268 11465.24 132.53 57023.31 88888.00 2017-09-25 20:59:57.909 268 11465.19 132.54 57023.33 88888.00 2017-09-25 20:59:58.409 268 11465.22 132.57 57023.35 88888.00 2017-09-25 20:59:58.909 268 11465.27 132.58 57023.39 88888.00 2017-09-25 20:59:59.409 268 11465.22 132.55 57023.33 88888.00 2017-09-25 20:59:59.909 268 11465.26 132.54 57023.32 88888.00 2017-09-25 21:00:00.409 268 11465.26 132.54 57023.28 88888.00 2017-09-25 21:00:00.909 268 11465.21 132.55 57023.31 88888.00 2017-09-25 21:00:01.409 268 11465.26 132.55 57023.28 88888.00 2017-09-25 21:00:01.909 268 11465.29 132.50 57023.31 88888.00 2017-09-25 21:00:02.409 268 11465.27 132.55 57023.23 88888.00 2017-09-25 21:00:02.909 268 11465.28 132.51 57023.22 88888.00 2017-09-25 21:00:03.409 268 11465.27 132.51 57023.23 88888.00 2017-09-25 21:00:03.909 268 11465.28 132.50 57023.18 88888.00 2017-09-25 21:00:04.409 268 11465.23 132.51 57023.21 88888.00 2017-09-25 21:00:04.909 268 11465.23 132.53 57023.21 88888.00 2017-09-25 21:00:05.409 268 11465.24 132.44 57023.16 88888.00 2017-09-25 21:00:05.909 268 11465.22 132.38 57023.12 88888.00 2017-09-25 21:00:06.409 268 11465.27 132.43 57023.14 88888.00 2017-09-25 21:00:06.909 268 11465.29 132.48 57023.19 88888.00 2017-09-25 21:00:07.409 268 11465.31 132.44 57023.22 88888.00 2017-09-25 21:00:07.909 268 11465.23 132.44 57023.23 88888.00 2017-09-25 21:00:08.409 268 11465.20 132.43 57023.23 88888.00 2017-09-25 21:00:08.909 268 11465.23 132.46 57023.23 88888.00 2017-09-25 21:00:09.409 268 11465.29 132.42 57023.19 88888.00 2017-09-25 21:00:09.909 268 11465.26 132.42 57023.13 88888.00 2017-09-25 21:00:10.409 268 11465.26 132.41 57023.13 88888.00 2017-09-25 21:00:10.909 268 11465.27 132.41 57023.15 88888.00 2017-09-25 21:00:11.409 268 11465.27 132.40 57023.10 88888.00 2017-09-25 21:00:11.909 268 11465.23 132.40 57023.07 88888.00 2017-09-25 21:00:12.409 268 11465.21 132.38 57023.05 88888.00 2017-09-25 21:00:12.909 268 11465.17 132.40 57023.15 88888.00 2017-09-25 21:00:13.409 268 11465.17 132.43 57023.16 88888.00 2017-09-25 21:00:13.909 268 11465.20 132.44 57023.07 88888.00 2017-09-25 21:00:14.409 268 11465.19 132.42 57023.06 88888.00 2017-09-25 21:00:14.909 268 11465.22 132.41 57023.05 88888.00 2017-09-25 21:00:15.409 268 11465.22 132.33 57022.99 88888.00 2017-09-25 21:00:15.909 268 11465.26 132.35 57022.95 88888.00 2017-09-25 21:00:16.409 268 11465.27 132.38 57022.94 88888.00 2017-09-25 21:00:16.909 268 11465.27 132.34 57022.89 88888.00 2017-09-25 21:00:17.409 268 11465.30 132.34 57022.86 88888.00 2017-09-25 21:00:17.909 268 11465.28 132.33 57022.80 88888.00 2017-09-25 21:00:18.409 268 11465.23 132.35 57022.77 88888.00 2017-09-25 21:00:18.909 268 11465.23 132.34 57022.81 88888.00 2017-09-25 21:00:19.409 268 11465.24 132.36 57022.81 88888.00 2017-09-25 21:00:19.909 268 11465.29 132.31 57022.77 88888.00 2017-09-25 21:00:20.409 268 11465.33 132.36 57022.78 88888.00 2017-09-25 21:00:20.909 268 11465.30 132.34 57022.74 88888.00 2017-09-25 21:00:21.409 268 11465.34 132.37 57022.76 88888.00 2017-09-25 21:00:21.909 268 11465.24 132.37 57022.76 88888.00 2017-09-25 21:00:22.409 268 11465.22 132.30 57022.76 88888.00 2017-09-25 21:00:22.909 268 11465.16 132.28 57022.73 88888.00 2017-09-25 21:00:23.409 268 11465.22 132.28 57022.71 88888.00 2017-09-25 21:00:23.909 268 11465.20 132.29 57022.68 88888.00 2017-09-25 21:00:24.409 268 11465.16 132.31 57022.74 88888.00 2017-09-25 21:00:24.909 268 11465.14 132.29 57022.68 88888.00 2017-09-25 21:00:25.409 268 11465.19 132.29 57022.56 88888.00 2017-09-25 21:00:25.909 268 11465.22 132.24 57022.58 88888.00 2017-09-25 21:00:26.409 268 11465.27 132.28 57022.61 88888.00 2017-09-25 21:00:26.909 268 11465.22 132.30 57022.58 88888.00 2017-09-25 21:00:27.409 268 11465.20 132.29 57022.49 88888.00 2017-09-25 21:00:27.909 268 11465.16 132.33 57022.55 88888.00 2017-09-25 21:00:28.409 268 11465.19 132.31 57022.57 88888.00 2017-09-25 21:00:28.909 268 11465.12 132.29 57022.44 88888.00 2017-09-25 21:00:29.409 268 11465.15 132.31 57022.43 88888.00 2017-09-25 21:00:29.909 268 11465.19 132.28 57022.42 88888.00 2017-09-25 21:00:30.409 268 11465.19 132.29 57022.41 88888.00 2017-09-25 21:00:30.909 268 11465.22 132.29 57022.41 88888.00 2017-09-25 21:00:31.409 268 11465.20 132.33 57022.38 88888.00 2017-09-25 21:00:31.909 268 11465.19 132.33 57022.39 88888.00 2017-09-25 21:00:32.409 268 11465.16 132.29 57022.33 88888.00 2017-09-25 21:00:32.909 268 11465.15 132.29 57022.26 88888.00 2017-09-25 21:00:33.409 268 11465.16 132.34 57022.29 88888.00 2017-09-25 21:00:33.909 268 11465.16 132.33 57022.37 88888.00 2017-09-25 21:00:34.409 268 11465.16 132.30 57022.31 88888.00 2017-09-25 21:00:34.909 268 11465.23 132.30 57022.29 88888.00 2017-09-25 21:00:35.409 268 11465.21 132.27 57022.24 88888.00 2017-09-25 21:00:35.909 268 11465.13 132.26 57022.26 88888.00 2017-09-25 21:00:36.409 268 11465.09 132.28 57022.20 88888.00 2017-09-25 21:00:36.909 268 11465.10 132.27 57022.18 88888.00 2017-09-25 21:00:37.409 268 11465.15 132.23 57022.17 88888.00 2017-09-25 21:00:37.909 268 11465.14 132.26 57022.14 88888.00 2017-09-25 21:00:38.409 268 11465.16 132.27 57022.16 88888.00 2017-09-25 21:00:38.909 268 11465.21 132.26 57022.13 88888.00 2017-09-25 21:00:39.409 268 11465.17 132.29 57022.11 88888.00 2017-09-25 21:00:39.909 268 11465.16 132.30 57022.10 88888.00 2017-09-25 21:00:40.409 268 11465.19 132.30 57022.09 88888.00 2017-09-25 21:00:40.909 268 11465.15 132.31 57022.10 88888.00 2017-09-25 21:00:41.409 268 11465.19 132.37 57022.11 88888.00 2017-09-25 21:00:41.909 268 11465.16 132.35 57022.05 88888.00 2017-09-25 21:00:42.409 268 11465.15 132.35 57022.03 88888.00 2017-09-25 21:00:42.909 268 11465.16 132.35 57022.03 88888.00 2017-09-25 21:00:43.409 268 11465.21 132.34 57021.99 88888.00 2017-09-25 21:00:43.909 268 11465.21 132.31 57021.98 88888.00 2017-09-25 21:00:44.409 268 11465.17 132.29 57021.99 88888.00 2017-09-25 21:00:44.909 268 11465.19 132.33 57022.03 88888.00 2017-09-25 21:00:45.409 268 11465.17 132.37 57022.06 88888.00 2017-09-25 21:00:45.909 268 11465.17 132.34 57021.98 88888.00 2017-09-25 21:00:46.409 268 11465.14 132.27 57021.92 88888.00 2017-09-25 21:00:46.909 268 11465.17 132.34 57021.91 88888.00 2017-09-25 21:00:47.409 268 11465.19 132.33 57021.91 88888.00 2017-09-25 21:00:47.909 268 11465.16 132.34 57021.91 88888.00 2017-09-25 21:00:48.409 268 11465.17 132.40 57021.94 88888.00 2017-09-25 21:00:48.909 268 11465.21 132.41 57021.90 88888.00 2017-09-25 21:00:49.409 268 11465.19 132.40 57021.90 88888.00 2017-09-25 21:00:49.909 268 11465.20 132.38 57021.83 88888.00 2017-09-25 21:00:50.409 268 11465.22 132.37 57021.84 88888.00 2017-09-25 21:00:50.909 268 11465.23 132.38 57021.87 88888.00 2017-09-25 21:00:51.409 268 11465.21 132.38 57021.87 88888.00 2017-09-25 21:00:51.909 268 11465.22 132.40 57021.81 88888.00 2017-09-25 21:00:52.409 268 11465.26 132.38 57021.79 88888.00 2017-09-25 21:00:52.909 268 11465.22 132.40 57021.80 88888.00 2017-09-25 21:00:53.409 268 11465.23 132.40 57021.83 88888.00 2017-09-25 21:00:53.909 268 11465.24 132.35 57021.83 88888.00 2017-09-25 21:00:54.409 268 11465.20 132.29 57021.81 88888.00 2017-09-25 21:00:54.909 268 11465.20 132.35 57021.83 88888.00 2017-09-25 21:00:55.409 268 11465.19 132.34 57021.85 88888.00 2017-09-25 21:00:55.909 268 11465.22 132.33 57021.83 88888.00 2017-09-25 21:00:56.409 268 11465.21 132.37 57021.79 88888.00 2017-09-25 21:00:56.909 268 11465.20 132.36 57021.78 88888.00 2017-09-25 21:00:57.409 268 11465.19 132.33 57021.73 88888.00 2017-09-25 21:00:57.909 268 11465.23 132.35 57021.69 88888.00 2017-09-25 21:00:58.409 268 11465.27 132.37 57021.68 88888.00 2017-09-25 21:00:58.909 268 11465.22 132.34 57021.73 88888.00 2017-09-25 21:00:59.409 268 11465.23 132.38 57021.72 88888.00 2017-09-25 21:00:59.909 268 11465.26 132.37 57021.71 88888.00 2017-09-25 21:01:00.409 268 11465.26 132.36 57021.69 88888.00 2017-09-25 21:01:00.909 268 11465.24 132.37 57021.74 88888.00 2017-09-25 21:01:01.409 268 11465.23 132.38 57021.71 88888.00 2017-09-25 21:01:01.909 268 11465.26 132.40 57021.73 88888.00 2017-09-25 21:01:02.409 268 11465.24 132.41 57021.71 88888.00 2017-09-25 21:01:02.909 268 11465.22 132.40 57021.65 88888.00 2017-09-25 21:01:03.409 268 11465.23 132.38 57021.62 88888.00 2017-09-25 21:01:03.909 268 11465.24 132.41 57021.64 88888.00 2017-09-25 21:01:04.409 268 11465.24 132.43 57021.65 88888.00 2017-09-25 21:01:04.909 268 11465.28 132.41 57021.60 88888.00 2017-09-25 21:01:05.409 268 11465.28 132.44 57021.60 88888.00 2017-09-25 21:01:05.909 268 11465.29 132.43 57021.66 88888.00 2017-09-25 21:01:06.409 268 11465.30 132.46 57021.64 88888.00 2017-09-25 21:01:06.909 268 11465.30 132.48 57021.65 88888.00 2017-09-25 21:01:07.409 268 11465.31 132.49 57021.65 88888.00 2017-09-25 21:01:07.909 268 11465.31 132.49 57021.61 88888.00 2017-09-25 21:01:08.409 268 11465.28 132.53 57021.68 88888.00 2017-09-25 21:01:08.909 268 11465.24 132.48 57021.68 88888.00 2017-09-25 21:01:09.409 268 11465.27 132.49 57021.60 88888.00 2017-09-25 21:01:09.909 268 11465.23 132.47 57021.65 88888.00 2017-09-25 21:01:10.409 268 11465.22 132.51 57021.65 88888.00 2017-09-25 21:01:10.909 268 11465.27 132.49 57021.61 88888.00 2017-09-25 21:01:11.409 268 11465.24 132.53 57021.59 88888.00 2017-09-25 21:01:11.909 268 11465.22 132.54 57021.64 88888.00 2017-09-25 21:01:12.409 268 11465.22 132.50 57021.62 88888.00 2017-09-25 21:01:12.909 268 11465.23 132.50 57021.53 88888.00 2017-09-25 21:01:13.409 268 11465.26 132.51 57021.55 88888.00 2017-09-25 21:01:13.909 268 11465.26 132.54 57021.59 88888.00 2017-09-25 21:01:14.409 268 11465.21 132.54 57021.56 88888.00 2017-09-25 21:01:14.909 268 11465.21 132.55 57021.58 88888.00 2017-09-25 21:01:15.409 268 11465.21 132.57 57021.64 88888.00 2017-09-25 21:01:15.909 268 11465.21 132.56 57021.60 88888.00 2017-09-25 21:01:16.409 268 11465.21 132.55 57021.52 88888.00 2017-09-25 21:01:16.909 268 11465.19 132.54 57021.53 88888.00 2017-09-25 21:01:17.409 268 11465.20 132.53 57021.47 88888.00 2017-09-25 21:01:17.909 268 11465.21 132.54 57021.48 88888.00 2017-09-25 21:01:18.409 268 11465.19 132.56 57021.49 88888.00 2017-09-25 21:01:18.909 268 11465.17 132.54 57021.53 88888.00 2017-09-25 21:01:19.409 268 11465.16 132.53 57021.47 88888.00 2017-09-25 21:01:19.909 268 11465.20 132.49 57021.45 88888.00 2017-09-25 21:01:20.409 268 11465.21 132.44 57021.53 88888.00 2017-09-25 21:01:20.909 268 11465.16 132.43 57021.59 88888.00 2017-09-25 21:01:21.409 268 11465.16 132.50 57021.61 88888.00 2017-09-25 21:01:21.909 268 11465.13 132.53 57021.58 88888.00 2017-09-25 21:01:22.409 268 11465.09 132.56 57021.58 88888.00 2017-09-25 21:01:22.909 268 11465.16 132.60 57021.56 88888.00 2017-09-25 21:01:23.409 268 11465.14 132.58 57021.61 88888.00 2017-09-25 21:01:23.909 268 11465.13 132.58 57021.58 88888.00 2017-09-25 21:01:24.409 268 11465.14 132.57 57021.53 88888.00 2017-09-25 21:01:24.909 268 11465.16 132.57 57021.53 88888.00 2017-09-25 21:01:25.409 268 11465.14 132.62 57021.56 88888.00 2017-09-25 21:01:25.909 268 11465.10 132.60 57021.56 88888.00 2017-09-25 21:01:26.409 268 11465.13 132.60 57021.55 88888.00 2017-09-25 21:01:26.909 268 11465.15 132.63 57021.62 88888.00 2017-09-25 21:01:27.409 268 11465.15 132.64 57021.67 88888.00 2017-09-25 21:01:27.909 268 11465.12 132.64 57021.64 88888.00 2017-09-25 21:01:28.409 268 11465.12 132.63 57021.68 88888.00 2017-09-25 21:01:28.909 268 11465.10 132.61 57021.62 88888.00 2017-09-25 21:01:29.409 268 11465.10 132.62 57021.56 88888.00 2017-09-25 21:01:29.909 268 11465.14 132.61 57021.59 88888.00 2017-09-25 21:01:30.410 268 11465.15 132.53 57021.62 88888.00 2017-09-25 21:01:30.910 268 11465.14 132.60 57021.59 88888.00 2017-09-25 21:01:31.410 268 11465.10 132.60 57021.53 88888.00 2017-09-25 21:01:31.910 268 11465.06 132.57 57021.54 88888.00 2017-09-25 21:01:32.410 268 11465.07 132.58 57021.62 88888.00 2017-09-25 21:01:32.910 268 11465.05 132.58 57021.62 88888.00 2017-09-25 21:01:33.410 268 11465.05 132.57 57021.62 88888.00 2017-09-25 21:01:33.910 268 11465.06 132.61 57021.61 88888.00 2017-09-25 21:01:34.410 268 11465.07 132.63 57021.67 88888.00 2017-09-25 21:01:34.910 268 11465.09 132.58 57021.67 88888.00 2017-09-25 21:01:35.410 268 11465.10 132.58 57021.62 88888.00 2017-09-25 21:01:35.910 268 11465.09 132.58 57021.66 88888.00 2017-09-25 21:01:36.410 268 11465.10 132.62 57021.66 88888.00 2017-09-25 21:01:36.910 268 11465.09 132.60 57021.61 88888.00 2017-09-25 21:01:37.410 268 11465.08 132.58 57021.60 88888.00 2017-09-25 21:01:37.910 268 11465.05 132.56 57021.58 88888.00 2017-09-25 21:01:38.410 268 11465.02 132.60 57021.59 88888.00 2017-09-25 21:01:38.910 268 11465.03 132.60 57021.58 88888.00 2017-09-25 21:01:39.410 268 11465.03 132.62 57021.55 88888.00 2017-09-25 21:01:39.910 268 11465.05 132.64 57021.54 88888.00 2017-09-25 21:01:40.410 268 11465.02 132.63 57021.59 88888.00 2017-09-25 21:01:40.910 268 11465.05 132.62 57021.64 88888.00 2017-09-25 21:01:41.410 268 11465.05 132.64 57021.65 88888.00 2017-09-25 21:01:41.910 268 11464.99 132.69 57021.61 88888.00 2017-09-25 21:01:42.410 268 11465.02 132.72 57021.56 88888.00 2017-09-25 21:01:42.910 268 11465.05 132.69 57021.64 88888.00 2017-09-25 21:01:43.410 268 11465.01 132.67 57021.65 88888.00 2017-09-25 21:01:43.910 268 11465.05 132.63 57021.67 88888.00 2017-09-25 21:01:44.410 268 11465.08 132.65 57021.65 88888.00 2017-09-25 21:01:44.910 268 11465.08 132.67 57021.65 88888.00 2017-09-25 21:01:45.410 268 11465.09 132.74 57021.66 88888.00 2017-09-25 21:01:45.910 268 11465.02 132.71 57021.65 88888.00 2017-09-25 21:01:46.410 268 11465.05 132.71 57021.66 88888.00 2017-09-25 21:01:46.910 268 11465.06 132.75 57021.67 88888.00 2017-09-25 21:01:47.410 268 11465.07 132.70 57021.66 88888.00 2017-09-25 21:01:47.910 268 11465.06 132.72 57021.65 88888.00 2017-09-25 21:01:48.410 268 11465.03 132.70 57021.58 88888.00 2017-09-25 21:01:48.910 268 11465.03 132.72 57021.59 88888.00 2017-09-25 21:01:49.410 268 11465.06 132.74 57021.64 88888.00 2017-09-25 21:01:49.910 268 11464.99 132.71 57021.61 88888.00 2017-09-25 21:01:50.410 268 11465.01 132.67 57021.60 88888.00 2017-09-25 21:01:50.910 268 11465.06 132.68 57021.64 88888.00 2017-09-25 21:01:51.410 268 11465.06 132.69 57021.64 88888.00 2017-09-25 21:01:51.910 268 11465.05 132.74 57021.62 88888.00 2017-09-25 21:01:52.410 268 11465.02 132.70 57021.59 88888.00 2017-09-25 21:01:52.910 268 11465.05 132.74 57021.67 88888.00 2017-09-25 21:01:53.410 268 11465.03 132.74 57021.68 88888.00 2017-09-25 21:01:53.910 268 11465.01 132.70 57021.71 88888.00 2017-09-25 21:01:54.410 268 11465.03 132.69 57021.65 88888.00 2017-09-25 21:01:54.910 268 11465.03 132.71 57021.69 88888.00 2017-09-25 21:01:55.410 268 11465.05 132.72 57021.68 88888.00 2017-09-25 21:01:55.910 268 11465.08 132.69 57021.67 88888.00 2017-09-25 21:01:56.410 268 11465.09 132.74 57021.68 88888.00 2017-09-25 21:01:56.910 268 11465.14 132.71 57021.74 88888.00 2017-09-25 21:01:57.410 268 11465.12 132.77 57021.75 88888.00 2017-09-25 21:01:57.910 268 11465.09 132.81 57021.72 88888.00 2017-09-25 21:01:58.410 268 11465.07 132.82 57021.72 88888.00 2017-09-25 21:01:58.910 268 11464.99 132.77 57021.72 88888.00 2017-09-25 21:01:59.410 268 11464.99 132.78 57021.72 88888.00 2017-09-25 21:01:59.910 268 11465.01 132.81 57021.73 88888.00 2017-09-25 21:02:00.410 268 11464.96 132.76 57021.74 88888.00 2017-09-25 21:02:00.910 268 11465.02 132.74 57021.74 88888.00 2017-09-25 21:02:01.410 268 11465.07 132.77 57021.74 88888.00 2017-09-25 21:02:01.910 268 11465.06 132.77 57021.79 88888.00 2017-09-25 21:02:02.410 268 11465.03 132.77 57021.78 88888.00 2017-09-25 21:02:02.910 268 11465.06 132.77 57021.78 88888.00 2017-09-25 21:02:03.410 268 11465.07 132.84 57021.80 88888.00 2017-09-25 21:02:03.910 268 11465.08 132.82 57021.78 88888.00 2017-09-25 21:02:04.410 268 11465.09 132.80 57021.84 88888.00 2017-09-25 21:02:04.910 268 11465.05 132.82 57021.91 88888.00 2017-09-25 21:02:05.410 268 11465.02 132.83 57021.94 88888.00 2017-09-25 21:02:05.910 268 11465.05 132.89 57021.92 88888.00 2017-09-25 21:02:06.410 268 11465.05 132.85 57021.90 88888.00 2017-09-25 21:02:06.910 268 11465.05 132.83 57021.94 88888.00 2017-09-25 21:02:07.410 268 11465.03 132.84 57021.99 88888.00 2017-09-25 21:02:07.910 268 11465.06 132.83 57021.98 88888.00 2017-09-25 21:02:08.410 268 11465.00 132.85 57021.94 88888.00 2017-09-25 21:02:08.910 268 11464.95 132.89 57021.91 88888.00 2017-09-25 21:02:09.410 268 11464.94 132.88 57021.88 88888.00 2017-09-25 21:02:09.910 268 11464.98 132.88 57021.96 88888.00 2017-09-25 21:02:10.410 268 11465.01 132.89 57021.98 88888.00 2017-09-25 21:02:10.910 268 11465.01 132.89 57021.99 88888.00 2017-09-25 21:02:11.410 268 11464.96 132.90 57022.00 88888.00 2017-09-25 21:02:11.910 268 11465.00 132.87 57021.98 88888.00 2017-09-25 21:02:12.410 268 11465.02 132.90 57021.96 88888.00 2017-09-25 21:02:12.910 268 11465.05 132.94 57021.98 88888.00 2017-09-25 21:02:13.410 268 11465.03 132.94 57021.98 88888.00 2017-09-25 21:02:13.910 268 11465.01 132.91 57021.99 88888.00 2017-09-25 21:02:14.410 268 11465.03 132.92 57022.00 88888.00 2017-09-25 21:02:14.910 268 11465.03 132.92 57021.99 88888.00 2017-09-25 21:02:15.410 268 11465.05 132.92 57022.05 88888.00 2017-09-25 21:02:15.910 268 11464.99 132.92 57022.11 88888.00 2017-09-25 21:02:16.410 268 11464.96 132.95 57022.07 88888.00 2017-09-25 21:02:16.910 268 11465.01 132.98 57022.10 88888.00 2017-09-25 21:02:17.410 268 11465.05 132.95 57022.12 88888.00 2017-09-25 21:02:17.910 268 11465.05 132.91 57022.16 88888.00 2017-09-25 21:02:18.410 268 11465.05 132.97 57022.13 88888.00 2017-09-25 21:02:18.910 268 11465.05 132.94 57022.12 88888.00 2017-09-25 21:02:19.410 268 11465.03 132.99 57022.18 88888.00 2017-09-25 21:02:19.910 268 11464.99 132.99 57022.22 88888.00 2017-09-25 21:02:20.410 268 11465.01 132.97 57022.18 88888.00 2017-09-25 21:02:20.910 268 11465.03 132.98 57022.13 88888.00 2017-09-25 21:02:21.410 268 11465.02 132.99 57022.18 88888.00 2017-09-25 21:02:21.910 268 11465.01 132.99 57022.28 88888.00 2017-09-25 21:02:22.410 268 11465.02 132.97 57022.20 88888.00 2017-09-25 21:02:22.910 268 11465.00 133.02 57022.22 88888.00 2017-09-25 21:02:23.410 268 11464.99 133.05 57022.22 88888.00 2017-09-25 21:02:23.910 268 11465.02 133.09 57022.19 88888.00 2017-09-25 21:02:24.410 268 11465.03 133.05 57022.19 88888.00 2017-09-25 21:02:24.910 268 11465.01 133.08 57022.24 88888.00 2017-09-25 21:02:25.410 268 11464.98 133.08 57022.28 88888.00 2017-09-25 21:02:25.910 268 11465.05 133.10 57022.33 88888.00 2017-09-25 21:02:26.410 268 11465.07 133.12 57022.30 88888.00 2017-09-25 21:02:26.910 268 11464.98 133.10 57022.33 88888.00 2017-09-25 21:02:27.410 268 11465.01 133.12 57022.38 88888.00 2017-09-25 21:02:27.910 268 11465.01 133.18 57022.35 88888.00 2017-09-25 21:02:28.410 268 11464.99 133.18 57022.31 88888.00 2017-09-25 21:02:28.910 268 11465.00 133.18 57022.32 88888.00 2017-09-25 21:02:29.410 268 11464.91 133.22 57022.30 88888.00 2017-09-25 21:02:29.910 268 11464.95 133.23 57022.33 88888.00 2017-09-25 21:02:30.410 268 11464.99 133.23 57022.32 88888.00 2017-09-25 21:02:30.910 268 11464.96 133.21 57022.37 88888.00 2017-09-25 21:02:31.410 268 11464.99 133.21 57022.38 88888.00 2017-09-25 21:02:31.910 268 11465.01 133.21 57022.37 88888.00 2017-09-25 21:02:32.410 268 11465.00 133.22 57022.42 88888.00 2017-09-25 21:02:32.910 268 11464.95 133.25 57022.44 88888.00 2017-09-25 21:02:33.410 268 11464.94 133.25 57022.41 88888.00 2017-09-25 21:02:33.910 268 11464.98 133.28 57022.42 88888.00 2017-09-25 21:02:34.410 268 11464.98 133.25 57022.48 88888.00 2017-09-25 21:02:34.910 268 11464.93 133.29 57022.50 88888.00 2017-09-25 21:02:35.410 268 11464.93 133.30 57022.52 88888.00 2017-09-25 21:02:35.910 268 11464.96 133.26 57022.50 88888.00 2017-09-25 21:02:36.410 268 11464.91 133.24 57022.48 88888.00 2017-09-25 21:02:36.910 268 11464.85 133.26 57022.45 88888.00 2017-09-25 21:02:37.410 268 11464.92 133.33 57022.50 88888.00 2017-09-25 21:02:37.910 268 11464.96 133.39 57022.52 88888.00 2017-09-25 21:02:38.410 268 11465.00 133.33 57022.51 88888.00 2017-09-25 21:02:38.910 268 11464.95 133.30 57022.52 88888.00 2017-09-25 21:02:39.410 268 11464.96 133.29 57022.57 88888.00 2017-09-25 21:02:39.910 268 11464.99 133.32 57022.57 88888.00 2017-09-25 21:02:40.410 268 11464.98 133.32 57022.57 88888.00 2017-09-25 21:02:40.910 268 11464.99 133.35 57022.65 88888.00 2017-09-25 21:02:41.410 268 11464.99 133.32 57022.62 88888.00 2017-09-25 21:02:41.910 268 11464.96 133.29 57022.59 88888.00 2017-09-25 21:02:42.410 268 11464.93 133.32 57022.58 88888.00 2017-09-25 21:02:42.910 268 11464.95 133.36 57022.58 88888.00 2017-09-25 21:02:43.410 268 11464.95 133.33 57022.61 88888.00 2017-09-25 21:02:43.910 268 11464.94 133.37 57022.69 88888.00 2017-09-25 21:02:44.410 268 11465.00 133.37 57022.68 88888.00 2017-09-25 21:02:44.910 268 11464.99 133.38 57022.69 88888.00 2017-09-25 21:02:45.410 268 11464.98 133.40 57022.69 88888.00 2017-09-25 21:02:45.910 268 11465.00 133.38 57022.76 88888.00 2017-09-25 21:02:46.410 268 11465.01 133.37 57022.76 88888.00 2017-09-25 21:02:46.910 268 11465.03 133.39 57022.75 88888.00 2017-09-25 21:02:47.410 268 11464.99 133.43 57022.76 88888.00 2017-09-25 21:02:47.910 268 11464.99 133.40 57022.70 88888.00 2017-09-25 21:02:48.410 268 11465.03 133.43 57022.78 88888.00 2017-09-25 21:02:48.910 268 11465.01 133.39 57022.82 88888.00 2017-09-25 21:02:49.410 268 11465.02 133.38 57022.80 88888.00 2017-09-25 21:02:49.910 268 11465.05 133.43 57022.82 88888.00 2017-09-25 21:02:50.410 268 11465.05 133.43 57022.80 88888.00 2017-09-25 21:02:50.910 268 11465.07 133.44 57022.71 88888.00 2017-09-25 21:02:51.410 268 11465.09 133.44 57022.70 88888.00 2017-09-25 21:02:51.910 268 11465.05 133.45 57022.76 88888.00 2017-09-25 21:02:52.410 268 11464.98 133.37 57022.82 88888.00 2017-09-25 21:02:52.910 268 11465.02 133.40 57022.82 88888.00 2017-09-25 21:02:53.410 268 11465.03 133.48 57022.82 88888.00 2017-09-25 21:02:53.910 268 11465.05 133.45 57022.78 88888.00 2017-09-25 21:02:54.410 268 11465.08 133.43 57022.82 88888.00 2017-09-25 21:02:54.910 268 11465.02 133.42 57022.76 88888.00 2017-09-25 21:02:55.410 268 11465.07 133.45 57022.80 88888.00 2017-09-25 21:02:55.910 268 11465.07 133.45 57022.91 88888.00 2017-09-25 21:02:56.410 268 11465.05 133.39 57022.90 88888.00 2017-09-25 21:02:56.910 268 11465.05 133.35 57022.86 88888.00 2017-09-25 21:02:57.410 268 11465.03 133.38 57022.84 88888.00 2017-09-25 21:02:57.910 268 11465.00 133.40 57022.86 88888.00 2017-09-25 21:02:58.410 268 11465.03 133.42 57022.89 88888.00 2017-09-25 21:02:58.910 268 11465.05 133.42 57022.86 88888.00 2017-09-25 21:02:59.410 268 11465.05 133.45 57022.86 88888.00 2017-09-25 21:02:59.910 268 11465.06 133.44 57022.86 88888.00 2017-09-25 21:03:00.410 268 11465.07 133.45 57022.86 88888.00 2017-09-25 21:03:00.910 268 11465.03 133.40 57022.86 88888.00 2017-09-25 21:03:01.410 268 11465.02 133.39 57022.88 88888.00 2017-09-25 21:03:01.910 268 11465.03 133.40 57022.83 88888.00 2017-09-25 21:03:02.410 268 11465.01 133.38 57022.91 88888.00 2017-09-25 21:03:02.910 268 11465.01 133.40 57022.94 88888.00 2017-09-25 21:03:03.410 268 11464.99 133.35 57022.89 88888.00 2017-09-25 21:03:03.910 268 11465.03 133.36 57022.91 88888.00 2017-09-25 21:03:04.410 268 11465.02 133.40 57022.89 88888.00 2017-09-25 21:03:04.910 268 11465.02 133.44 57022.86 88888.00 2017-09-25 21:03:05.410 268 11465.03 133.44 57022.83 88888.00 2017-09-25 21:03:05.910 268 11465.07 133.46 57022.84 88888.00 2017-09-25 21:03:06.410 268 11465.02 133.45 57022.86 88888.00 2017-09-25 21:03:06.910 268 11465.05 133.45 57022.86 88888.00 2017-09-25 21:03:07.410 268 11465.07 133.42 57022.83 88888.00 2017-09-25 21:03:07.910 268 11465.07 133.42 57022.83 88888.00 2017-09-25 21:03:08.410 268 11465.05 133.43 57022.80 88888.00 2017-09-25 21:03:08.910 268 11465.01 133.38 57022.73 88888.00 2017-09-25 21:03:09.410 268 11465.05 133.38 57022.77 88888.00 2017-09-25 21:03:09.910 268 11465.07 133.37 57022.76 88888.00 2017-09-25 21:03:10.410 268 11465.05 133.33 57022.78 88888.00 2017-09-25 21:03:10.910 268 11465.10 133.35 57022.80 88888.00 2017-09-25 21:03:11.410 268 11465.10 133.32 57022.82 88888.00 2017-09-25 21:03:11.910 268 11465.10 133.42 57022.76 88888.00 2017-09-25 21:03:12.410 268 11465.12 133.39 57022.74 88888.00 2017-09-25 21:03:12.910 268 11465.08 133.36 57022.78 88888.00 2017-09-25 21:03:13.410 268 11465.09 133.37 57022.77 88888.00 2017-09-25 21:03:13.910 268 11465.09 133.36 57022.77 88888.00 2017-09-25 21:03:14.410 268 11465.08 133.35 57022.74 88888.00 2017-09-25 21:03:14.910 268 11465.09 133.32 57022.78 88888.00 2017-09-25 21:03:15.410 268 11465.10 133.30 57022.76 88888.00 2017-09-25 21:03:15.910 268 11465.13 133.25 57022.74 88888.00 2017-09-25 21:03:16.410 268 11465.09 133.29 57022.81 88888.00 2017-09-25 21:03:16.910 268 11465.07 133.35 57022.77 88888.00 2017-09-25 21:03:17.410 268 11465.07 133.38 57022.75 88888.00 2017-09-25 21:03:17.910 268 11465.10 133.32 57022.75 88888.00 2017-09-25 21:03:18.410 268 11465.12 133.31 57022.73 88888.00 2017-09-25 21:03:18.910 268 11465.13 133.29 57022.75 88888.00 2017-09-25 21:03:19.410 268 11465.14 133.29 57022.81 88888.00 2017-09-25 21:03:19.910 268 11465.09 133.29 57022.88 88888.00 2017-09-25 21:03:20.410 268 11465.10 133.31 57022.81 88888.00 2017-09-25 21:03:20.910 268 11465.07 133.24 57022.74 88888.00 2017-09-25 21:03:21.410 268 11465.09 133.23 57022.77 88888.00 2017-09-25 21:03:21.910 268 11465.12 133.22 57022.82 88888.00 2017-09-25 21:03:22.410 268 11465.12 133.22 57022.75 88888.00 2017-09-25 21:03:22.910 268 11465.09 133.23 57022.76 88888.00 2017-09-25 21:03:23.410 268 11465.07 133.23 57022.81 88888.00 2017-09-25 21:03:23.910 268 11465.09 133.24 57022.76 88888.00 2017-09-25 21:03:24.410 268 11465.10 133.21 57022.75 88888.00 2017-09-25 21:03:24.910 268 11465.06 133.22 57022.73 88888.00 2017-09-25 21:03:25.410 268 11465.07 133.15 57022.69 88888.00 2017-09-25 21:03:25.910 268 11465.13 133.16 57022.68 88888.00 2017-09-25 21:03:26.410 268 11465.16 133.16 57022.70 88888.00 2017-09-25 21:03:26.910 268 11465.12 133.11 57022.71 88888.00 2017-09-25 21:03:27.410 268 11465.09 133.11 57022.71 88888.00 2017-09-25 21:03:27.910 268 11465.08 133.16 57022.75 88888.00 2017-09-25 21:03:28.410 268 11465.12 133.14 57022.75 88888.00 2017-09-25 21:03:28.910 268 11465.09 133.10 57022.68 88888.00 2017-09-25 21:03:29.410 268 11465.08 133.08 57022.69 88888.00 2017-09-25 21:03:29.910 268 11465.08 133.10 57022.65 88888.00 2017-09-25 21:03:30.410 268 11465.10 133.09 57022.69 88888.00 2017-09-25 21:03:30.910 268 11465.12 133.06 57022.69 88888.00 2017-09-25 21:03:31.410 268 11465.08 133.06 57022.68 88888.00 2017-09-25 21:03:31.910 268 11465.06 133.08 57022.70 88888.00 2017-09-25 21:03:32.410 268 11465.06 133.06 57022.70 88888.00 2017-09-25 21:03:32.910 268 11465.07 133.05 57022.69 88888.00 2017-09-25 21:03:33.410 268 11465.01 133.06 57022.78 88888.00 2017-09-25 21:03:33.910 268 11464.98 133.05 57022.87 88888.00 2017-09-25 21:03:34.410 268 11465.05 133.05 57022.89 88888.00 2017-09-25 21:03:34.910 268 11465.05 133.10 57022.74 88888.00 2017-09-25 21:03:35.410 268 11465.03 133.09 57022.69 88888.00 2017-09-25 21:03:35.910 268 11464.98 133.05 57022.69 88888.00 2017-09-25 21:03:36.410 268 11464.96 133.02 57022.76 88888.00 2017-09-25 21:03:36.910 268 11464.96 133.10 57022.70 88888.00 2017-09-25 21:03:37.410 268 11464.98 133.06 57022.64 88888.00 2017-09-25 21:03:37.910 268 11464.93 133.06 57022.68 88888.00 2017-09-25 21:03:38.410 268 11464.94 133.04 57022.75 88888.00 2017-09-25 21:03:38.910 268 11464.96 133.02 57022.73 88888.00 2017-09-25 21:03:39.410 268 11464.93 133.02 57022.74 88888.00 2017-09-25 21:03:39.910 268 11464.91 132.98 57022.70 88888.00 2017-09-25 21:03:40.410 268 11464.91 132.96 57022.64 88888.00 2017-09-25 21:03:40.910 268 11464.88 132.97 57022.61 88888.00 2017-09-25 21:03:41.410 268 11464.89 133.03 57022.75 88888.00 2017-09-25 21:03:41.910 268 11464.88 132.99 57022.80 88888.00 2017-09-25 21:03:42.410 268 11464.86 132.99 57022.80 88888.00 2017-09-25 21:03:42.910 268 11464.82 132.96 57022.80 88888.00 2017-09-25 21:03:43.410 268 11464.85 132.92 57022.78 88888.00 2017-09-25 21:03:43.910 268 11464.83 132.96 57022.86 88888.00 2017-09-25 21:03:44.410 268 11464.85 132.91 57022.89 88888.00 2017-09-25 21:03:44.910 268 11464.86 132.94 57022.86 88888.00 2017-09-25 21:03:45.411 268 11464.87 132.96 57022.84 88888.00 2017-09-25 21:03:45.911 268 11464.88 132.95 57022.76 88888.00 2017-09-25 21:03:46.411 268 11464.82 132.91 57022.65 88888.00 2017-09-25 21:03:46.911 268 11464.82 132.89 57022.64 88888.00 2017-09-25 21:03:47.411 268 11464.79 132.90 57022.67 88888.00 2017-09-25 21:03:47.911 268 11464.78 132.89 57022.78 88888.00 2017-09-25 21:03:48.411 268 11464.76 132.87 57022.76 88888.00 2017-09-25 21:03:48.911 268 11464.78 132.85 57022.74 88888.00 2017-09-25 21:03:49.411 268 11464.76 132.88 57022.73 88888.00 2017-09-25 21:03:49.911 268 11464.75 132.90 57022.74 88888.00 2017-09-25 21:03:50.411 268 11464.79 132.92 57022.74 88888.00 2017-09-25 21:03:50.911 268 11464.75 132.96 57022.70 88888.00 2017-09-25 21:03:51.411 268 11464.73 132.96 57022.77 88888.00 2017-09-25 21:03:51.911 268 11464.71 132.95 57022.74 88888.00 2017-09-25 21:03:52.411 268 11464.69 132.97 57022.70 88888.00 2017-09-25 21:03:52.911 268 11464.66 132.99 57022.71 88888.00 2017-09-25 21:03:53.411 268 11464.67 132.99 57022.76 88888.00 2017-09-25 21:03:53.911 268 11464.67 132.96 57022.71 88888.00 2017-09-25 21:03:54.411 268 11464.71 132.97 57022.70 88888.00 2017-09-25 21:03:54.911 268 11464.71 132.99 57022.76 88888.00 2017-09-25 21:03:55.411 268 11464.67 132.96 57022.76 88888.00 2017-09-25 21:03:55.911 268 11464.64 132.95 57022.71 88888.00 2017-09-25 21:03:56.411 268 11464.64 132.90 57022.74 88888.00 2017-09-25 21:03:56.911 268 11464.66 132.92 57022.78 88888.00 2017-09-25 21:03:57.411 268 11464.65 132.96 57022.80 88888.00 2017-09-25 21:03:57.911 268 11464.62 132.94 57022.75 88888.00 2017-09-25 21:03:58.411 268 11464.64 132.91 57022.68 88888.00 2017-09-25 21:03:58.911 268 11464.67 132.91 57022.65 88888.00 2017-09-25 21:03:59.411 268 11464.68 132.91 57022.62 88888.00 2017-09-25 21:03:59.911 268 11464.62 132.94 57022.68 88888.00 2017-09-25 21:04:00.411 268 11464.59 132.97 57022.71 88888.00 2017-09-25 21:04:00.911 268 11464.60 132.99 57022.67 88888.00 2017-09-25 21:04:01.411 268 11464.60 132.98 57022.68 88888.00 2017-09-25 21:04:01.911 268 11464.59 132.95 57022.74 88888.00 2017-09-25 21:04:02.411 268 11464.64 132.96 57022.74 88888.00 2017-09-25 21:04:02.911 268 11464.68 132.99 57022.75 88888.00 2017-09-25 21:04:03.411 268 11464.64 133.03 57022.80 88888.00 2017-09-25 21:04:03.911 268 11464.59 133.05 57022.84 88888.00 2017-09-25 21:04:04.411 268 11464.61 132.99 57022.82 88888.00 2017-09-25 21:04:04.911 268 11464.66 133.04 57022.82 88888.00 2017-09-25 21:04:05.411 268 11464.68 133.09 57022.82 88888.00 2017-09-25 21:04:05.911 268 11464.68 133.16 57022.80 88888.00 2017-09-25 21:04:06.411 268 11464.67 133.14 57022.82 88888.00 2017-09-25 21:04:06.911 268 11464.65 133.09 57022.82 88888.00 2017-09-25 21:04:07.411 268 11464.61 133.05 57022.81 88888.00 2017-09-25 21:04:07.911 268 11464.64 133.06 57022.87 88888.00 2017-09-25 21:04:08.411 268 11464.67 133.08 57022.87 88888.00 2017-09-25 21:04:08.911 268 11464.65 133.11 57022.97 88888.00 2017-09-25 21:04:09.411 268 11464.64 133.17 57022.97 88888.00 2017-09-25 21:04:09.911 268 11464.65 133.12 57022.96 88888.00 2017-09-25 21:04:10.411 268 11464.66 133.11 57022.93 88888.00 2017-09-25 21:04:10.911 268 11464.65 133.16 57022.93 88888.00 2017-09-25 21:04:11.411 268 11464.60 133.08 57022.91 88888.00 2017-09-25 21:04:11.911 268 11464.59 133.03 57022.87 88888.00 2017-09-25 21:04:12.411 268 11464.66 133.06 57022.90 88888.00 2017-09-25 21:04:12.911 268 11464.64 133.09 57022.90 88888.00 2017-09-25 21:04:13.411 268 11464.66 133.14 57022.88 88888.00 2017-09-25 21:04:13.911 268 11464.62 133.18 57022.93 88888.00 2017-09-25 21:04:14.411 268 11464.64 133.17 57023.01 88888.00 2017-09-25 21:04:14.911 268 11464.65 133.14 57022.95 88888.00 2017-09-25 21:04:15.411 268 11464.65 133.19 57022.99 88888.00 2017-09-25 21:04:15.911 268 11464.67 133.23 57022.94 88888.00 2017-09-25 21:04:16.411 268 11464.71 133.25 57022.96 88888.00 2017-09-25 21:04:16.911 268 11464.68 133.19 57022.91 88888.00 2017-09-25 21:04:17.411 268 11464.64 133.23 57022.96 88888.00 2017-09-25 21:04:17.911 268 11464.66 133.22 57023.02 88888.00 2017-09-25 21:04:18.411 268 11464.68 133.23 57023.08 88888.00 2017-09-25 21:04:18.911 268 11464.64 133.17 57023.03 88888.00 2017-09-25 21:04:19.411 268 11464.61 133.18 57023.05 88888.00 2017-09-25 21:04:19.911 268 11464.62 133.21 57023.01 88888.00 2017-09-25 21:04:20.411 268 11464.68 133.18 57023.00 88888.00 2017-09-25 21:04:20.911 268 11464.69 133.19 57023.01 88888.00 2017-09-25 21:04:21.411 268 11464.69 133.18 57023.03 88888.00 2017-09-25 21:04:21.911 268 11464.69 133.18 57022.95 88888.00 2017-09-25 21:04:22.411 268 11464.69 133.19 57022.90 88888.00 2017-09-25 21:04:22.911 268 11464.71 133.22 57023.01 88888.00 2017-09-25 21:04:23.411 268 11464.69 133.26 57023.01 88888.00 2017-09-25 21:04:23.911 268 11464.71 133.28 57023.07 88888.00 2017-09-25 21:04:24.411 268 11464.73 133.28 57023.03 88888.00 2017-09-25 21:04:24.911 268 11464.74 133.29 57023.06 88888.00 2017-09-25 21:04:25.411 268 11464.73 133.30 57022.97 88888.00 2017-09-25 21:04:25.911 268 11464.75 133.31 57022.95 88888.00 2017-09-25 21:04:26.411 268 11464.74 133.30 57023.01 88888.00 2017-09-25 21:04:26.911 268 11464.75 133.31 57022.95 88888.00 2017-09-25 21:04:27.411 268 11464.75 133.30 57022.89 88888.00 2017-09-25 21:04:27.911 268 11464.75 133.28 57022.94 88888.00 2017-09-25 21:04:28.411 268 11464.76 133.26 57023.02 88888.00 2017-09-25 21:04:28.911 268 11464.80 133.23 57023.02 88888.00 2017-09-25 21:04:29.411 268 11464.78 133.28 57023.03 88888.00 2017-09-25 21:04:29.911 268 11464.79 133.29 57023.03 88888.00 2017-09-25 21:04:30.411 268 11464.80 133.31 57023.06 88888.00 2017-09-25 21:04:30.911 268 11464.79 133.32 57023.07 88888.00 2017-09-25 21:04:31.411 268 11464.78 133.28 57023.02 88888.00 2017-09-25 21:04:31.911 268 11464.78 133.24 57023.05 88888.00 2017-09-25 21:04:32.411 268 11464.80 133.24 57023.01 88888.00 2017-09-25 21:04:32.911 268 11464.78 133.28 57022.96 88888.00 2017-09-25 21:04:33.411 268 11464.76 133.23 57022.96 88888.00 2017-09-25 21:04:33.911 268 11464.76 133.24 57023.00 88888.00 2017-09-25 21:04:34.411 268 11464.74 133.28 57023.02 88888.00 2017-09-25 21:04:34.911 268 11464.74 133.29 57022.93 88888.00 2017-09-25 21:04:35.411 268 11464.80 133.29 57022.88 88888.00 2017-09-25 21:04:35.911 268 11464.88 133.28 57022.96 88888.00 2017-09-25 21:04:36.411 268 11464.86 133.24 57022.96 88888.00 2017-09-25 21:04:36.911 268 11464.80 133.22 57022.96 88888.00 2017-09-25 21:04:37.411 268 11464.83 133.23 57022.95 88888.00 2017-09-25 21:04:37.911 268 11464.81 133.24 57022.90 88888.00 2017-09-25 21:04:38.411 268 11464.80 133.25 57022.86 88888.00 2017-09-25 21:04:38.911 268 11464.80 133.23 57022.87 88888.00 2017-09-25 21:04:39.411 268 11464.86 133.19 57022.83 88888.00 2017-09-25 21:04:39.911 268 11464.80 133.19 57022.84 88888.00 2017-09-25 21:04:40.411 268 11464.82 133.18 57022.80 88888.00 2017-09-25 21:04:40.911 268 11464.78 133.21 57022.75 88888.00 2017-09-25 21:04:41.411 268 11464.75 133.18 57022.69 88888.00 2017-09-25 21:04:41.911 268 11464.75 133.16 57022.68 88888.00 2017-09-25 21:04:42.411 268 11464.80 133.14 57022.70 88888.00 2017-09-25 21:04:42.911 268 11464.85 133.11 57022.70 88888.00 2017-09-25 21:04:43.411 268 11464.86 133.17 57022.68 88888.00 2017-09-25 21:04:43.911 268 11464.87 133.16 57022.71 88888.00 2017-09-25 21:04:44.411 268 11464.86 133.14 57022.71 88888.00 2017-09-25 21:04:44.911 268 11464.86 133.16 57022.67 88888.00 2017-09-25 21:04:45.411 268 11464.89 133.15 57022.69 88888.00 2017-09-25 21:04:45.911 268 11464.85 133.17 57022.65 88888.00 2017-09-25 21:04:46.411 268 11464.79 133.16 57022.61 88888.00 2017-09-25 21:04:46.911 268 11464.86 133.15 57022.61 88888.00 2017-09-25 21:04:47.411 268 11464.83 133.16 57022.57 88888.00 2017-09-25 21:04:47.911 268 11464.80 133.17 57022.55 88888.00 2017-09-25 21:04:48.411 268 11464.89 133.18 57022.61 88888.00 2017-09-25 21:04:48.911 268 11464.88 133.17 57022.54 88888.00 2017-09-25 21:04:49.411 268 11464.87 133.11 57022.45 88888.00 2017-09-25 21:04:49.911 268 11464.88 133.12 57022.49 88888.00 2017-09-25 21:04:50.411 268 11464.87 133.19 57022.43 88888.00 2017-09-25 21:04:50.911 268 11464.92 133.22 57022.43 88888.00 2017-09-25 21:04:51.411 268 11464.94 133.21 57022.44 88888.00 2017-09-25 21:04:51.911 268 11464.98 133.16 57022.42 88888.00 2017-09-25 21:04:52.411 268 11464.91 133.15 57022.42 88888.00 2017-09-25 21:04:52.911 268 11464.87 133.16 57022.36 88888.00 2017-09-25 21:04:53.411 268 11464.88 133.15 57022.28 88888.00 2017-09-25 21:04:53.911 268 11464.89 133.16 57022.25 88888.00 2017-09-25 21:04:54.411 268 11464.93 133.10 57022.17 88888.00 2017-09-25 21:04:54.911 268 11464.94 133.06 57022.06 88888.00 2017-09-25 21:04:55.411 268 11464.88 133.08 57021.99 88888.00 2017-09-25 21:04:55.911 268 11464.91 133.10 57021.93 88888.00 2017-09-25 21:04:56.411 268 11464.99 133.06 57021.91 88888.00 2017-09-25 21:04:56.911 268 11465.02 133.06 57021.91 88888.00 2017-09-25 21:04:57.411 268 11464.95 133.08 57021.87 88888.00 2017-09-25 21:04:57.911 268 11464.98 133.02 57021.81 88888.00 2017-09-25 21:04:58.411 268 11465.01 133.01 57021.77 88888.00 2017-09-25 21:04:58.911 268 11465.02 133.03 57021.72 88888.00 2017-09-25 21:04:59.411 268 11465.05 133.02 57021.73 88888.00 2017-09-25 21:04:59.911 268 11465.07 133.04 57021.71 88888.00 2017-09-25 21:05:00.411 268 11465.06 133.06 57021.65 88888.00 2017-09-25 21:05:00.911 268 11465.05 133.06 57021.64 88888.00 2017-09-25 21:05:01.411 268 11465.05 133.05 57021.55 88888.00 2017-09-25 21:05:01.911 268 11465.05 133.04 57021.58 88888.00 2017-09-25 21:05:02.411 268 11465.06 132.99 57021.49 88888.00 2017-09-25 21:05:02.911 268 11465.06 132.98 57021.53 88888.00 2017-09-25 21:05:03.411 268 11465.07 133.02 57021.48 88888.00 2017-09-25 21:05:03.911 268 11465.08 132.99 57021.45 88888.00 2017-09-25 21:05:04.411 268 11465.09 132.96 57021.46 88888.00 2017-09-25 21:05:04.911 268 11465.13 132.97 57021.39 88888.00 2017-09-25 21:05:05.411 268 11465.08 132.96 57021.30 88888.00 2017-09-25 21:05:05.911 268 11465.12 132.94 57021.32 88888.00 2017-09-25 21:05:06.411 268 11465.16 132.97 57021.34 88888.00 2017-09-25 21:05:06.911 268 11465.21 132.97 57021.24 88888.00 2017-09-25 21:05:07.411 268 11465.20 133.02 57021.22 88888.00 2017-09-25 21:05:07.911 268 11465.20 132.96 57021.21 88888.00 2017-09-25 21:05:08.411 268 11465.19 132.97 57021.15 88888.00 2017-09-25 21:05:08.911 268 11465.19 132.98 57021.11 88888.00 2017-09-25 21:05:09.411 268 11465.19 132.96 57021.09 88888.00 2017-09-25 21:05:09.911 268 11465.23 132.96 57021.07 88888.00 2017-09-25 21:05:10.411 268 11465.28 132.91 57021.00 88888.00 2017-09-25 21:05:10.911 268 11465.23 132.90 57020.98 88888.00 2017-09-25 21:05:11.411 268 11465.21 132.90 57020.96 88888.00 2017-09-25 21:05:11.911 268 11465.22 132.95 57020.97 88888.00 2017-09-25 21:05:12.411 268 11465.26 132.95 57020.92 88888.00 2017-09-25 21:05:12.911 268 11465.26 132.94 57020.89 88888.00 2017-09-25 21:05:13.411 268 11465.27 132.94 57020.92 88888.00 2017-09-25 21:05:13.911 268 11465.30 132.91 57020.88 88888.00 2017-09-25 21:05:14.411 268 11465.34 132.91 57020.85 88888.00 2017-09-25 21:05:14.911 268 11465.34 132.94 57020.82 88888.00 2017-09-25 21:05:15.411 268 11465.36 132.90 57020.83 88888.00 2017-09-25 21:05:15.911 268 11465.38 132.92 57020.72 88888.00 2017-09-25 21:05:16.411 268 11465.37 132.92 57020.69 88888.00 2017-09-25 21:05:16.911 268 11465.37 132.89 57020.69 88888.00 2017-09-25 21:05:17.411 268 11465.37 132.91 57020.71 88888.00 2017-09-25 21:05:17.911 268 11465.34 132.94 57020.78 88888.00 2017-09-25 21:05:18.411 268 11465.40 132.91 57020.71 88888.00 2017-09-25 21:05:18.911 268 11465.45 132.94 57020.70 88888.00 2017-09-25 21:05:19.411 268 11465.48 132.95 57020.69 88888.00 2017-09-25 21:05:19.911 268 11465.54 132.95 57020.66 88888.00 2017-09-25 21:05:20.411 268 11465.52 132.98 57020.62 88888.00 2017-09-25 21:05:20.911 268 11465.52 132.95 57020.59 88888.00 2017-09-25 21:05:21.411 268 11465.54 132.99 57020.57 88888.00 2017-09-25 21:05:21.911 268 11465.52 133.03 57020.51 88888.00 2017-09-25 21:05:22.411 268 11465.48 133.04 57020.49 88888.00 2017-09-25 21:05:22.911 268 11465.51 133.05 57020.47 88888.00 2017-09-25 21:05:23.411 268 11465.51 133.04 57020.53 88888.00 2017-09-25 21:05:23.911 268 11465.52 133.02 57020.58 88888.00 2017-09-25 21:05:24.411 268 11465.52 133.09 57020.55 88888.00 2017-09-25 21:05:24.911 268 11465.52 133.05 57020.53 88888.00 2017-09-25 21:05:25.411 268 11465.54 133.10 57020.52 88888.00 2017-09-25 21:05:25.911 268 11465.56 133.10 57020.45 88888.00 2017-09-25 21:05:26.411 268 11465.58 133.06 57020.43 88888.00 2017-09-25 21:05:26.911 268 11465.58 133.09 57020.44 88888.00 2017-09-25 21:05:27.411 268 11465.57 133.14 57020.45 88888.00 2017-09-25 21:05:27.911 268 11465.55 133.11 57020.39 88888.00 2017-09-25 21:05:28.411 268 11465.54 133.08 57020.42 88888.00 2017-09-25 21:05:28.911 268 11465.55 133.10 57020.40 88888.00 2017-09-25 21:05:29.411 268 11465.57 133.09 57020.43 88888.00 2017-09-25 21:05:29.911 268 11465.63 133.12 57020.45 88888.00 2017-09-25 21:05:30.411 268 11465.62 133.10 57020.39 88888.00 2017-09-25 21:05:30.911 268 11465.56 133.16 57020.34 88888.00 2017-09-25 21:05:31.411 268 11465.57 133.16 57020.37 88888.00 2017-09-25 21:05:31.911 268 11465.57 133.14 57020.39 88888.00 2017-09-25 21:05:32.411 268 11465.58 133.14 57020.40 88888.00 2017-09-25 21:05:32.911 268 11465.63 133.15 57020.39 88888.00 2017-09-25 21:05:33.411 268 11465.68 133.17 57020.42 88888.00 2017-09-25 21:05:33.911 268 11465.61 133.18 57020.45 88888.00 2017-09-25 21:05:34.411 268 11465.61 133.23 57020.46 88888.00 2017-09-25 21:05:34.911 268 11465.65 133.21 57020.45 88888.00 2017-09-25 21:05:35.411 268 11465.70 133.24 57020.45 88888.00 2017-09-25 21:05:35.911 268 11465.73 133.28 57020.44 88888.00 2017-09-25 21:05:36.411 268 11465.77 133.26 57020.42 88888.00 2017-09-25 21:05:36.911 268 11465.75 133.28 57020.40 88888.00 2017-09-25 21:05:37.411 268 11465.72 133.29 57020.46 88888.00 2017-09-25 21:05:37.911 268 11465.65 133.28 57020.39 88888.00 2017-09-25 21:05:38.411 268 11465.65 133.28 57020.39 88888.00 2017-09-25 21:05:38.911 268 11465.68 133.31 57020.46 88888.00 2017-09-25 21:05:39.411 268 11465.69 133.35 57020.49 88888.00 2017-09-25 21:05:39.911 268 11465.70 133.37 57020.45 88888.00 2017-09-25 21:05:40.411 268 11465.73 133.38 57020.42 88888.00 2017-09-25 21:05:40.911 268 11465.70 133.38 57020.44 88888.00 2017-09-25 21:05:41.411 268 11465.71 133.39 57020.43 88888.00 2017-09-25 21:05:41.911 268 11465.77 133.37 57020.45 88888.00 2017-09-25 21:05:42.411 268 11465.78 133.43 57020.49 88888.00 2017-09-25 21:05:42.911 268 11465.79 133.45 57020.45 88888.00 2017-09-25 21:05:43.411 268 11465.79 133.45 57020.55 88888.00 2017-09-25 21:05:43.911 268 11465.78 133.45 57020.55 88888.00 2017-09-25 21:05:44.411 268 11465.80 133.44 57020.53 88888.00 2017-09-25 21:05:44.911 268 11465.83 133.52 57020.63 88888.00 2017-09-25 21:05:45.411 268 11465.79 133.51 57020.65 88888.00 2017-09-25 21:05:45.911 268 11465.84 133.55 57020.65 88888.00 2017-09-25 21:05:46.411 268 11465.84 133.55 57020.63 88888.00 2017-09-25 21:05:46.911 268 11465.84 133.56 57020.55 88888.00 2017-09-25 21:05:47.411 268 11465.82 133.53 57020.63 88888.00 2017-09-25 21:05:47.911 268 11465.79 133.56 57020.68 88888.00 2017-09-25 21:05:48.411 268 11465.78 133.57 57020.71 88888.00 2017-09-25 21:05:48.911 268 11465.79 133.57 57020.75 88888.00 2017-09-25 21:05:49.411 268 11465.82 133.56 57020.71 88888.00 2017-09-25 21:05:49.911 268 11465.82 133.55 57020.70 88888.00 2017-09-25 21:05:50.411 268 11465.82 133.53 57020.69 88888.00 2017-09-25 21:05:50.911 268 11465.85 133.56 57020.75 88888.00 2017-09-25 21:05:51.411 268 11465.89 133.55 57020.81 88888.00 2017-09-25 21:05:51.911 268 11465.89 133.57 57020.89 88888.00 2017-09-25 21:05:52.411 268 11465.90 133.63 57020.88 88888.00 2017-09-25 21:05:52.911 268 11465.93 133.65 57020.90 88888.00 2017-09-25 21:05:53.411 268 11465.97 133.66 57020.91 88888.00 2017-09-25 21:05:53.911 268 11466.00 133.64 57020.90 88888.00 2017-09-25 21:05:54.411 268 11466.03 133.69 57020.90 88888.00 2017-09-25 21:05:54.911 268 11466.00 133.73 57020.89 88888.00 2017-09-25 21:05:55.411 268 11465.98 133.76 57020.88 88888.00 2017-09-25 21:05:55.911 268 11465.98 133.76 57020.89 88888.00 2017-09-25 21:05:56.411 268 11465.99 133.71 57020.96 88888.00 2017-09-25 21:05:56.911 268 11466.01 133.69 57020.97 88888.00 2017-09-25 21:05:57.411 268 11466.04 133.76 57020.97 88888.00 2017-09-25 21:05:57.911 268 11466.05 133.80 57020.96 88888.00 2017-09-25 21:05:58.411 268 11466.07 133.83 57020.96 88888.00 2017-09-25 21:05:58.911 268 11466.07 133.83 57020.95 88888.00 2017-09-25 21:05:59.411 268 11466.10 133.83 57020.98 88888.00 2017-09-25 21:05:59.911 268 11466.12 133.86 57021.14 88888.00 2017-09-25 21:06:00.412 268 11466.14 133.84 57021.16 88888.00 2017-09-25 21:06:00.912 268 11466.13 133.85 57021.16 88888.00 2017-09-25 21:06:01.412 268 11466.17 133.84 57021.14 88888.00 2017-09-25 21:06:01.912 268 11466.17 133.89 57021.19 88888.00 2017-09-25 21:06:02.412 268 11466.17 133.93 57021.21 88888.00 2017-09-25 21:06:02.912 268 11466.20 133.87 57021.11 88888.00 2017-09-25 21:06:03.412 268 11466.22 133.89 57021.08 88888.00 2017-09-25 21:06:03.912 268 11466.21 133.87 57021.13 88888.00 2017-09-25 21:06:04.412 268 11466.20 133.91 57021.16 88888.00 2017-09-25 21:06:04.912 268 11466.20 133.92 57021.24 88888.00 2017-09-25 21:06:05.412 268 11466.21 133.96 57021.24 88888.00 2017-09-25 21:06:05.912 268 11466.25 133.98 57021.21 88888.00 2017-09-25 21:06:06.412 268 11466.25 133.97 57021.28 88888.00 2017-09-25 21:06:06.912 268 11466.25 133.97 57021.24 88888.00 2017-09-25 21:06:07.412 268 11466.22 133.97 57021.22 88888.00 2017-09-25 21:06:07.912 268 11466.22 133.92 57021.20 88888.00 2017-09-25 21:06:08.412 268 11466.20 133.93 57021.21 88888.00 2017-09-25 21:06:08.912 268 11466.18 133.98 57021.28 88888.00 2017-09-25 21:06:09.412 268 11466.27 133.96 57021.30 88888.00 2017-09-25 21:06:09.912 268 11466.35 133.97 57021.30 88888.00 2017-09-25 21:06:10.412 268 11466.39 134.03 57021.26 88888.00 2017-09-25 21:06:10.912 268 11466.40 134.03 57021.27 88888.00 2017-09-25 21:06:11.412 268 11466.40 134.04 57021.34 88888.00 2017-09-25 21:06:11.912 268 11466.44 134.03 57021.36 88888.00 2017-09-25 21:06:12.412 268 11466.39 134.07 57021.37 88888.00 2017-09-25 21:06:12.912 268 11466.37 134.13 57021.37 88888.00 2017-09-25 21:06:13.412 268 11466.37 134.11 57021.32 88888.00 2017-09-25 21:06:13.912 268 11466.33 134.06 57021.34 88888.00 2017-09-25 21:06:14.412 268 11466.32 134.14 57021.40 88888.00 2017-09-25 21:06:14.912 268 11466.33 134.11 57021.35 88888.00 2017-09-25 21:06:15.412 268 11466.34 134.08 57021.34 88888.00 2017-09-25 21:06:15.912 268 11466.33 134.10 57021.35 88888.00 2017-09-25 21:06:16.412 268 11466.37 134.08 57021.29 88888.00 2017-09-25 21:06:16.912 268 11466.37 134.11 57021.34 88888.00 2017-09-25 21:06:17.412 268 11466.38 134.11 57021.36 88888.00 2017-09-25 21:06:17.912 268 11466.37 134.08 57021.33 88888.00 2017-09-25 21:06:18.412 268 11466.37 134.10 57021.30 88888.00 2017-09-25 21:06:18.912 268 11466.34 134.12 57021.28 88888.00 2017-09-25 21:06:19.412 268 11466.34 134.07 57021.26 88888.00 2017-09-25 21:06:19.912 268 11466.33 134.11 57021.23 88888.00 2017-09-25 21:06:20.412 268 11466.39 134.16 57021.24 88888.00 2017-09-25 21:06:20.912 268 11466.38 134.13 57021.28 88888.00 2017-09-25 21:06:21.412 268 11466.38 134.12 57021.34 88888.00 2017-09-25 21:06:21.912 268 11466.39 134.11 57021.37 88888.00 2017-09-25 21:06:22.412 268 11466.42 134.16 57021.32 88888.00 2017-09-25 21:06:22.912 268 11466.47 134.20 57021.29 88888.00 2017-09-25 21:06:23.412 268 11466.46 134.16 57021.32 88888.00 2017-09-25 21:06:23.912 268 11466.44 134.18 57021.30 88888.00 2017-09-25 21:06:24.412 268 11466.44 134.23 57021.34 88888.00 2017-09-25 21:06:24.912 268 11466.44 134.40 57021.36 88888.00 2017-09-25 21:06:25.412 268 11466.42 134.60 57021.33 88888.00 2017-09-25 21:06:25.912 268 11466.46 134.54 57021.27 88888.00 2017-09-25 21:06:26.412 268 11466.46 134.25 57021.28 88888.00 2017-09-25 21:06:26.912 268 11466.45 134.20 57021.32 88888.00 2017-09-25 21:06:27.412 268 11466.46 134.23 57021.34 88888.00 2017-09-25 21:06:27.912 268 11466.45 134.27 57021.36 88888.00 2017-09-25 21:06:28.412 268 11466.47 134.26 57021.37 88888.00 2017-09-25 21:06:28.912 268 11466.45 134.25 57021.37 88888.00 2017-09-25 21:06:29.412 268 11466.46 134.21 57021.34 88888.00 2017-09-25 21:06:29.912 268 11466.49 134.24 57021.33 88888.00 2017-09-25 21:06:30.412 268 11466.48 134.24 57021.33 88888.00 2017-09-25 21:06:30.912 268 11466.49 134.26 57021.30 88888.00 2017-09-25 21:06:31.412 268 11466.52 134.30 57021.24 88888.00 2017-09-25 21:06:31.912 268 11466.56 134.26 57021.28 88888.00 2017-09-25 21:06:32.412 268 11466.56 134.24 57021.24 88888.00 2017-09-25 21:06:32.912 268 11466.53 134.26 57021.26 88888.00 2017-09-25 21:06:33.412 268 11466.48 134.21 57021.27 88888.00 2017-09-25 21:06:33.912 268 11466.47 134.24 57021.28 88888.00 2017-09-25 21:06:34.412 268 11466.52 134.24 57021.28 88888.00 2017-09-25 21:06:34.912 268 11466.53 134.27 57021.22 88888.00 2017-09-25 21:06:35.412 268 11466.54 134.24 57021.20 88888.00 2017-09-25 21:06:35.912 268 11466.53 134.24 57021.20 88888.00 2017-09-25 21:06:36.412 268 11466.53 134.31 57021.26 88888.00 2017-09-25 21:06:36.912 268 11466.54 134.32 57021.30 88888.00 2017-09-25 21:06:37.412 268 11466.58 134.34 57021.33 88888.00 2017-09-25 21:06:37.912 268 11466.54 134.31 57021.28 88888.00 2017-09-25 21:06:38.412 268 11466.52 134.25 57021.23 88888.00 2017-09-25 21:06:38.912 268 11466.58 134.28 57021.23 88888.00 2017-09-25 21:06:39.412 268 11466.60 134.30 57021.24 88888.00 2017-09-25 21:06:39.912 268 11466.62 134.30 57021.24 88888.00 2017-09-25 21:06:40.412 268 11466.63 134.34 57021.24 88888.00 2017-09-25 21:06:40.912 268 11466.63 134.31 57021.24 88888.00 2017-09-25 21:06:41.412 268 11466.63 134.28 57021.23 88888.00 2017-09-25 21:06:41.912 268 11466.67 134.31 57021.28 88888.00 2017-09-25 21:06:42.412 268 11466.66 134.31 57021.32 88888.00 2017-09-25 21:06:42.912 268 11466.68 134.31 57021.29 88888.00 2017-09-25 21:06:43.412 268 11466.69 134.30 57021.29 88888.00 2017-09-25 21:06:43.912 268 11466.65 134.31 57021.26 88888.00 2017-09-25 21:06:44.412 268 11466.70 134.35 57021.28 88888.00 2017-09-25 21:06:44.912 268 11466.73 134.37 57021.30 88888.00 2017-09-25 21:06:45.412 268 11466.75 134.39 57021.21 88888.00 2017-09-25 21:06:45.912 268 11466.76 134.35 57021.20 88888.00 2017-09-25 21:06:46.412 268 11466.76 134.35 57021.28 88888.00 2017-09-25 21:06:46.912 268 11466.74 134.38 57021.30 88888.00 2017-09-25 21:06:47.412 268 11466.76 134.33 57021.34 88888.00 2017-09-25 21:06:47.912 268 11466.77 134.30 57021.32 88888.00 2017-09-25 21:06:48.412 268 11466.72 134.32 57021.30 88888.00 2017-09-25 21:06:48.912 268 11466.74 134.35 57021.34 88888.00 2017-09-25 21:06:49.412 268 11466.74 134.38 57021.39 88888.00 2017-09-25 21:06:49.912 268 11466.73 134.32 57021.40 88888.00 2017-09-25 21:06:50.412 268 11466.79 134.45 57021.42 88888.00 2017-09-25 21:06:50.912 268 11466.80 134.46 57021.39 88888.00 2017-09-25 21:06:51.412 268 11466.82 134.47 57021.41 88888.00 2017-09-25 21:06:51.912 268 11466.84 134.41 57021.36 88888.00 2017-09-25 21:06:52.412 268 11466.80 134.46 57021.41 88888.00 2017-09-25 21:06:52.912 268 11466.74 134.45 57021.45 88888.00 2017-09-25 21:06:53.412 268 11466.72 134.45 57021.41 88888.00 2017-09-25 21:06:53.912 268 11466.73 134.47 57021.42 88888.00 2017-09-25 21:06:54.412 268 11466.76 134.44 57021.39 88888.00 2017-09-25 21:06:54.912 268 11466.77 134.46 57021.42 88888.00 2017-09-25 21:06:55.412 268 11466.76 134.50 57021.49 88888.00 2017-09-25 21:06:55.912 268 11466.72 134.55 57021.51 88888.00 2017-09-25 21:06:56.412 268 11466.73 134.51 57021.45 88888.00 2017-09-25 21:06:56.912 268 11466.80 134.54 57021.49 88888.00 2017-09-25 21:06:57.412 268 11466.81 134.54 57021.52 88888.00 2017-09-25 21:06:57.912 268 11466.81 134.60 57021.59 88888.00 2017-09-25 21:06:58.412 268 11466.82 134.62 57021.60 88888.00 2017-09-25 21:06:58.912 268 11466.82 134.66 57021.65 88888.00 2017-09-25 21:06:59.412 268 11466.80 134.64 57021.72 88888.00 2017-09-25 21:06:59.912 268 11466.75 134.62 57021.73 88888.00 2017-09-25 21:07:00.412 268 11466.83 134.64 57021.69 88888.00 2017-09-25 21:07:00.912 268 11466.84 134.66 57021.75 88888.00 2017-09-25 21:07:01.412 268 11466.83 134.67 57021.87 88888.00 2017-09-25 21:07:01.912 268 11466.84 134.67 57021.86 88888.00 2017-09-25 21:07:02.412 268 11466.82 134.68 57021.91 88888.00 2017-09-25 21:07:02.912 268 11466.84 134.71 57021.91 88888.00 2017-09-25 21:07:03.412 268 11466.84 134.71 57021.93 88888.00 2017-09-25 21:07:03.912 268 11466.76 134.68 57021.93 88888.00 2017-09-25 21:07:04.412 268 11466.82 134.68 57022.00 88888.00 2017-09-25 21:07:04.912 268 11466.83 134.69 57022.03 88888.00 2017-09-25 21:07:05.412 268 11466.83 134.66 57022.05 88888.00 2017-09-25 21:07:05.912 268 11466.86 134.62 57022.09 88888.00 2017-09-25 21:07:06.412 268 11466.86 134.65 57022.09 88888.00 2017-09-25 21:07:06.912 268 11466.76 134.68 57022.07 88888.00 2017-09-25 21:07:07.412 268 11466.79 134.74 57022.04 88888.00 2017-09-25 21:07:07.912 268 11466.80 134.73 57022.07 88888.00 2017-09-25 21:07:08.412 268 11466.76 134.67 57022.07 88888.00 2017-09-25 21:07:08.912 268 11466.81 134.74 57022.07 88888.00 2017-09-25 21:07:09.412 268 11466.82 134.76 57022.03 88888.00 2017-09-25 21:07:09.912 268 11466.82 134.78 57022.09 88888.00 2017-09-25 21:07:10.412 268 11466.76 134.78 57022.14 88888.00 2017-09-25 21:07:10.912 268 11466.75 134.79 57022.19 88888.00 2017-09-25 21:07:11.412 268 11466.80 134.74 57022.19 88888.00 2017-09-25 21:07:11.912 268 11466.82 134.71 57022.18 88888.00 2017-09-25 21:07:12.412 268 11466.84 134.68 57022.23 88888.00 2017-09-25 21:07:12.912 268 11466.79 134.69 57022.29 88888.00 2017-09-25 21:07:13.412 268 11466.73 134.72 57022.32 88888.00 2017-09-25 21:07:13.912 268 11466.76 134.75 57022.37 88888.00 2017-09-25 21:07:14.412 268 11466.76 134.81 57022.46 88888.00 2017-09-25 21:07:14.912 268 11466.80 134.89 57022.48 88888.00 2017-09-25 21:07:15.412 268 11466.82 134.93 57022.49 88888.00 2017-09-25 21:07:15.912 268 11466.80 134.89 57022.54 88888.00 2017-09-25 21:07:16.412 268 11466.80 134.85 57022.57 88888.00 2017-09-25 21:07:16.912 268 11466.77 134.88 57022.57 88888.00 2017-09-25 21:07:17.412 268 11466.79 134.92 57022.58 88888.00 2017-09-25 21:07:17.912 268 11466.79 134.86 57022.59 88888.00 2017-09-25 21:07:18.412 268 11466.76 134.87 57022.56 88888.00 2017-09-25 21:07:18.912 268 11466.76 134.91 57022.63 88888.00 2017-09-25 21:07:19.412 268 11466.75 134.88 57022.56 88888.00 2017-09-25 21:07:19.912 268 11466.76 134.91 57022.62 88888.00 2017-09-25 21:07:20.412 268 11466.76 134.92 57022.64 88888.00 2017-09-25 21:07:20.912 268 11466.73 134.92 57022.69 88888.00 2017-09-25 21:07:21.412 268 11466.69 134.92 57022.76 88888.00 2017-09-25 21:07:21.912 268 11466.77 134.96 57022.81 88888.00 2017-09-25 21:07:22.412 268 11466.84 135.02 57022.77 88888.00 2017-09-25 21:07:22.912 268 11466.79 135.06 57022.88 88888.00 2017-09-25 21:07:23.412 268 11466.76 135.00 57022.96 88888.00 2017-09-25 21:07:23.912 268 11466.74 135.00 57022.91 88888.00 2017-09-25 21:07:24.412 268 11466.72 135.02 57022.89 88888.00 2017-09-25 21:07:24.912 268 11466.73 135.05 57022.97 88888.00 2017-09-25 21:07:25.412 268 11466.69 134.95 57023.03 88888.00 2017-09-25 21:07:25.912 268 11466.69 134.95 57023.07 88888.00 2017-09-25 21:07:26.412 268 11466.68 134.99 57023.12 88888.00 2017-09-25 21:07:26.912 268 11466.62 134.98 57023.08 88888.00 2017-09-25 21:07:27.412 268 11466.56 134.99 57023.12 88888.00 2017-09-25 21:07:27.912 268 11466.55 135.00 57023.19 88888.00 2017-09-25 21:07:28.412 268 11466.61 134.98 57023.22 88888.00 2017-09-25 21:07:28.912 268 11466.59 134.95 57023.16 88888.00 2017-09-25 21:07:29.412 268 11466.58 134.95 57023.19 88888.00 2017-09-25 21:07:29.912 268 11466.60 134.95 57023.25 88888.00 2017-09-25 21:07:30.412 268 11466.55 134.98 57023.28 88888.00 2017-09-25 21:07:30.912 268 11466.56 134.95 57023.32 88888.00 2017-09-25 21:07:31.412 268 11466.56 134.91 57023.29 88888.00 2017-09-25 21:07:31.912 268 11466.54 134.87 57023.26 88888.00 2017-09-25 21:07:32.412 268 11466.51 134.86 57023.34 88888.00 2017-09-25 21:07:32.912 268 11466.46 134.88 57023.45 88888.00 2017-09-25 21:07:33.412 268 11466.47 134.92 57023.44 88888.00 2017-09-25 21:07:33.912 268 11466.49 134.94 57023.45 88888.00 2017-09-25 21:07:34.412 268 11466.42 134.95 57023.46 88888.00 2017-09-25 21:07:34.912 268 11466.40 134.99 57023.45 88888.00 2017-09-25 21:07:35.412 268 11466.39 135.01 57023.50 88888.00 2017-09-25 21:07:35.912 268 11466.41 135.00 57023.52 88888.00 2017-09-25 21:07:36.412 268 11466.42 134.96 57023.54 88888.00 2017-09-25 21:07:36.912 268 11466.35 134.94 57023.60 88888.00 2017-09-25 21:07:37.412 268 11466.34 134.95 57023.66 88888.00 2017-09-25 21:07:37.912 268 11466.35 135.02 57023.60 88888.00 2017-09-25 21:07:38.412 268 11466.34 135.00 57023.63 88888.00 2017-09-25 21:07:38.912 268 11466.30 134.98 57023.68 88888.00 2017-09-25 21:07:39.412 268 11466.27 135.01 57023.65 88888.00 2017-09-25 21:07:39.912 268 11466.31 135.06 57023.66 88888.00 2017-09-25 21:07:40.412 268 11466.25 135.03 57023.72 88888.00 2017-09-25 21:07:40.912 268 11466.27 135.06 57023.68 88888.00 2017-09-25 21:07:41.412 268 11466.32 135.07 57023.65 88888.00 2017-09-25 21:07:41.912 268 11466.30 135.14 57023.71 88888.00 2017-09-25 21:07:42.412 268 11466.28 135.15 57023.80 88888.00 2017-09-25 21:07:42.912 268 11466.24 135.13 57023.73 88888.00 2017-09-25 21:07:43.412 268 11466.17 135.12 57023.72 88888.00 2017-09-25 21:07:43.912 268 11466.19 135.07 57023.73 88888.00 2017-09-25 21:07:44.412 268 11466.20 135.01 57023.85 88888.00 2017-09-25 21:07:44.912 268 11466.17 135.05 57023.90 88888.00 2017-09-25 21:07:45.412 268 11466.15 135.07 57023.87 88888.00 2017-09-25 21:07:45.912 268 11466.14 135.06 57023.89 88888.00 2017-09-25 21:07:46.412 268 11466.11 135.05 57023.87 88888.00 2017-09-25 21:07:46.912 268 11466.08 135.06 57023.92 88888.00 2017-09-25 21:07:47.412 268 11466.06 135.02 57023.97 88888.00 2017-09-25 21:07:47.912 268 11466.08 134.98 57024.03 88888.00 2017-09-25 21:07:48.412 268 11466.06 134.98 57024.03 88888.00 2017-09-25 21:07:48.912 268 11465.99 134.96 57023.99 88888.00 2017-09-25 21:07:49.412 268 11466.03 134.89 57024.04 88888.00 2017-09-25 21:07:49.912 268 11466.07 134.98 57024.09 88888.00 2017-09-25 21:07:50.412 268 11466.03 134.98 57024.09 88888.00 2017-09-25 21:07:50.912 268 11466.00 135.00 57024.05 88888.00 2017-09-25 21:07:51.412 268 11466.01 134.98 57024.09 88888.00 2017-09-25 21:07:51.912 268 11465.96 134.95 57024.13 88888.00 2017-09-25 21:07:52.412 268 11465.92 134.93 57024.11 88888.00 2017-09-25 21:07:52.912 268 11465.97 134.93 57024.15 88888.00 2017-09-25 21:07:53.412 268 11465.91 134.93 57024.18 88888.00 2017-09-25 21:07:53.912 268 11465.87 134.95 57024.17 88888.00 2017-09-25 21:07:54.412 268 11465.89 134.98 57024.15 88888.00 2017-09-25 21:07:54.912 268 11465.85 134.94 57024.16 88888.00 2017-09-25 21:07:55.412 268 11465.86 134.94 57024.13 88888.00 2017-09-25 21:07:55.912 268 11465.85 134.98 57024.15 88888.00 2017-09-25 21:07:56.412 268 11465.78 134.93 57024.11 88888.00 2017-09-25 21:07:56.912 268 11465.80 134.93 57024.13 88888.00 2017-09-25 21:07:57.412 268 11465.84 134.93 57024.15 88888.00 2017-09-25 21:07:57.912 268 11465.80 134.93 57024.13 88888.00 2017-09-25 21:07:58.412 268 11465.77 134.89 57024.12 88888.00 2017-09-25 21:07:58.912 268 11465.75 134.93 57024.16 88888.00 2017-09-25 21:07:59.412 268 11465.75 134.92 57024.16 88888.00 2017-09-25 21:07:59.912 268 11465.80 134.92 57024.11 88888.00 2017-09-25 21:08:00.412 268 11465.82 134.91 57024.15 88888.00 2017-09-25 21:08:00.912 268 11465.78 134.92 57024.17 88888.00 2017-09-25 21:08:01.412 268 11465.72 134.92 57024.16 88888.00 2017-09-25 21:08:01.912 268 11465.72 134.89 57024.15 88888.00 2017-09-25 21:08:02.412 268 11465.68 134.85 57024.18 88888.00 2017-09-25 21:08:02.912 268 11465.63 134.84 57024.19 88888.00 2017-09-25 21:08:03.412 268 11465.65 134.82 57024.18 88888.00 2017-09-25 21:08:03.912 268 11465.64 134.82 57024.18 88888.00 2017-09-25 21:08:04.412 268 11465.64 134.87 57024.21 88888.00 2017-09-25 21:08:04.912 268 11465.64 134.87 57024.23 88888.00 2017-09-25 21:08:05.412 268 11465.61 134.87 57024.29 88888.00 2017-09-25 21:08:05.912 268 11465.56 134.85 57024.24 88888.00 2017-09-25 21:08:06.412 268 11465.62 134.86 57024.19 88888.00 2017-09-25 21:08:06.912 268 11465.62 134.85 57024.21 88888.00 2017-09-25 21:08:07.412 268 11465.56 134.84 57024.19 88888.00 2017-09-25 21:08:07.912 268 11465.52 134.82 57024.27 88888.00 2017-09-25 21:08:08.412 268 11465.52 134.84 57024.24 88888.00 2017-09-25 21:08:08.912 268 11465.49 134.85 57024.28 88888.00 2017-09-25 21:08:09.412 268 11465.47 134.82 57024.25 88888.00 2017-09-25 21:08:09.912 268 11465.45 134.78 57024.28 88888.00 2017-09-25 21:08:10.412 268 11465.41 134.86 57024.32 88888.00 2017-09-25 21:08:10.912 268 11465.37 134.84 57024.31 88888.00 2017-09-25 21:08:11.412 268 11465.41 134.78 57024.28 88888.00 2017-09-25 21:08:11.912 268 11465.42 134.78 57024.25 88888.00 2017-09-25 21:08:12.412 268 11465.42 134.76 57024.27 88888.00 2017-09-25 21:08:12.912 268 11465.36 134.78 57024.30 88888.00 2017-09-25 21:08:13.412 268 11465.37 134.82 57024.29 88888.00 2017-09-25 21:08:13.912 268 11465.35 134.81 57024.25 88888.00 2017-09-25 21:08:14.412 268 11465.35 134.80 57024.27 88888.00 2017-09-25 21:08:14.912 268 11465.30 134.82 57024.29 88888.00 2017-09-25 21:08:15.412 268 11465.29 134.76 57024.27 88888.00 2017-09-25 21:08:15.912 268 11465.29 134.78 57024.29 88888.00 2017-09-25 21:08:16.412 268 11465.28 134.76 57024.32 88888.00 2017-09-25 21:08:16.912 268 11465.29 134.76 57024.30 88888.00 2017-09-25 21:08:17.412 268 11465.29 134.75 57024.36 88888.00 2017-09-25 21:08:17.912 268 11465.27 134.76 57024.31 88888.00 2017-09-25 21:08:18.412 268 11465.22 134.72 57024.30 88888.00 2017-09-25 21:08:18.912 268 11465.21 134.73 57024.27 88888.00 2017-09-25 21:08:19.412 268 11465.19 134.71 57024.36 88888.00 2017-09-25 21:08:19.912 268 11465.15 134.68 57024.37 88888.00 2017-09-25 21:08:20.413 268 11465.15 134.68 57024.37 88888.00 2017-09-25 21:08:20.913 268 11465.14 134.71 57024.37 88888.00 2017-09-25 21:08:21.413 268 11465.20 134.72 57024.25 88888.00 2017-09-25 21:08:21.913 268 11465.17 134.74 57024.24 88888.00 2017-09-25 21:08:22.413 268 11465.16 134.78 57024.25 88888.00 2017-09-25 21:08:22.913 268 11465.15 134.74 57024.35 88888.00 2017-09-25 21:08:23.413 268 11465.10 134.73 57024.41 88888.00 2017-09-25 21:08:23.913 268 11465.08 134.76 57024.42 88888.00 2017-09-25 21:08:24.413 268 11465.08 134.69 57024.35 88888.00 2017-09-25 21:08:24.913 268 11465.08 134.59 57024.38 88888.00 2017-09-25 21:08:25.413 268 11465.06 134.61 57024.38 88888.00 2017-09-25 21:08:25.913 268 11465.05 134.60 57024.37 88888.00 2017-09-25 21:08:26.413 268 11465.06 134.60 57024.35 88888.00 2017-09-25 21:08:26.913 268 11465.09 134.60 57024.36 88888.00 2017-09-25 21:08:27.413 268 11465.07 134.66 57024.40 88888.00 2017-09-25 21:08:27.913 268 11465.03 134.68 57024.40 88888.00 2017-09-25 21:08:28.413 268 11464.95 134.69 57024.41 88888.00 2017-09-25 21:08:28.913 268 11464.96 134.68 57024.47 88888.00 2017-09-25 21:08:29.413 268 11464.95 134.66 57024.47 88888.00 2017-09-25 21:08:29.913 268 11464.95 134.64 57024.37 88888.00 2017-09-25 21:08:30.413 268 11464.95 134.67 57024.36 88888.00 2017-09-25 21:08:30.913 268 11464.92 134.72 57024.45 88888.00 2017-09-25 21:08:31.413 268 11464.91 134.76 57024.47 88888.00 2017-09-25 21:08:31.913 268 11464.87 134.74 57024.50 88888.00 2017-09-25 21:08:32.413 268 11464.83 134.79 57024.51 88888.00 2017-09-25 21:08:32.913 268 11464.83 134.75 57024.48 88888.00 2017-09-25 21:08:33.413 268 11464.86 134.76 57024.44 88888.00 2017-09-25 21:08:33.913 268 11464.82 134.78 57024.42 88888.00 2017-09-25 21:08:34.413 268 11464.81 134.76 57024.48 88888.00 2017-09-25 21:08:34.913 268 11464.81 134.67 57024.49 88888.00 2017-09-25 21:08:35.413 268 11464.79 134.65 57024.44 88888.00 2017-09-25 21:08:35.913 268 11464.78 134.64 57024.44 88888.00 2017-09-25 21:08:36.413 268 11464.74 134.65 57024.44 88888.00 2017-09-25 21:08:36.913 268 11464.75 134.65 57024.40 88888.00 2017-09-25 21:08:37.413 268 11464.75 134.57 57024.38 88888.00 2017-09-25 21:08:37.913 268 11464.73 134.58 57024.35 88888.00 2017-09-25 21:08:38.413 268 11464.73 134.58 57024.45 88888.00 2017-09-25 21:08:38.913 268 11464.71 134.61 57024.48 88888.00 2017-09-25 21:08:39.413 268 11464.69 134.61 57024.41 88888.00 2017-09-25 21:08:39.913 268 11464.71 134.58 57024.47 88888.00 2017-09-25 21:08:40.413 268 11464.69 134.59 57024.43 88888.00 2017-09-25 21:08:40.913 268 11464.69 134.55 57024.41 88888.00 2017-09-25 21:08:41.413 268 11464.67 134.59 57024.37 88888.00 2017-09-25 21:08:41.913 268 11464.64 134.52 57024.35 88888.00 2017-09-25 21:08:42.413 268 11464.61 134.50 57024.34 88888.00 2017-09-25 21:08:42.913 268 11464.62 134.58 57024.34 88888.00 2017-09-25 21:08:43.413 268 11464.64 134.55 57024.32 88888.00 2017-09-25 21:08:43.913 268 11464.67 134.52 57024.37 88888.00 2017-09-25 21:08:44.413 268 11464.65 134.52 57024.34 88888.00 2017-09-25 21:08:44.913 268 11464.62 134.48 57024.30 88888.00 2017-09-25 21:08:45.413 268 11464.60 134.58 57024.30 88888.00 2017-09-25 21:08:45.913 268 11464.59 134.66 57024.25 88888.00 2017-09-25 21:08:46.413 268 11464.58 134.60 57024.27 88888.00 2017-09-25 21:08:46.913 268 11464.55 134.55 57024.30 88888.00 2017-09-25 21:08:47.413 268 11464.57 134.51 57024.24 88888.00 2017-09-25 21:08:47.913 268 11464.55 134.52 57024.28 88888.00 2017-09-25 21:08:48.413 268 11464.54 134.55 57024.21 88888.00 2017-09-25 21:08:48.913 268 11464.52 134.58 57024.21 88888.00 2017-09-25 21:08:49.413 268 11464.50 134.60 57024.21 88888.00 2017-09-25 21:08:49.913 268 11464.54 134.65 57024.16 88888.00 2017-09-25 21:08:50.413 268 11464.54 134.67 57024.13 88888.00 2017-09-25 21:08:50.913 268 11464.55 134.64 57024.15 88888.00 2017-09-25 21:08:51.413 268 11464.58 134.60 57024.13 88888.00 2017-09-25 21:08:51.913 268 11464.50 134.60 57024.12 88888.00 2017-09-25 21:08:52.413 268 11464.48 134.64 57024.05 88888.00 2017-09-25 21:08:52.913 268 11464.45 134.62 57024.12 88888.00 2017-09-25 21:08:53.413 268 11464.45 134.59 57024.15 88888.00 2017-09-25 21:08:53.913 268 11464.53 134.64 57024.06 88888.00 2017-09-25 21:08:54.413 268 11464.55 134.67 57024.13 88888.00 2017-09-25 21:08:54.913 268 11464.53 134.62 57024.17 88888.00 2017-09-25 21:08:55.413 268 11464.55 134.59 57024.10 88888.00 2017-09-25 21:08:55.913 268 11464.58 134.60 57024.05 88888.00 2017-09-25 21:08:56.413 268 11464.50 134.58 57024.04 88888.00 2017-09-25 21:08:56.913 268 11464.48 134.57 57024.09 88888.00 2017-09-25 21:08:57.413 268 11464.48 134.53 57024.03 88888.00 2017-09-25 21:08:57.913 268 11464.51 134.57 57024.02 88888.00 2017-09-25 21:08:58.413 268 11464.48 134.58 57023.98 88888.00 2017-09-25 21:08:58.913 268 11464.48 134.58 57023.99 88888.00 2017-09-25 21:08:59.413 268 11464.50 134.59 57023.96 88888.00 2017-09-25 21:08:59.913 268 11464.45 134.53 57023.91 88888.00 2017-09-25 21:09:00.413 268 11464.43 134.53 57023.90 88888.00 2017-09-25 21:09:00.913 268 11464.41 134.57 57023.92 88888.00 2017-09-25 21:09:01.413 268 11464.39 134.55 57023.91 88888.00 2017-09-25 21:09:01.913 268 11464.36 134.53 57023.91 88888.00 2017-09-25 21:09:02.413 268 11464.37 134.52 57023.95 88888.00 2017-09-25 21:09:02.913 268 11464.44 134.50 57023.93 88888.00 2017-09-25 21:09:03.413 268 11464.45 134.53 57023.89 88888.00 2017-09-25 21:09:03.913 268 11464.45 134.51 57023.90 88888.00 2017-09-25 21:09:04.413 268 11464.43 134.46 57023.91 88888.00 2017-09-25 21:09:04.913 268 11464.43 134.50 57023.91 88888.00 2017-09-25 21:09:05.413 268 11464.43 134.47 57023.93 88888.00 2017-09-25 21:09:05.913 268 11464.41 134.50 57023.92 88888.00 2017-09-25 21:09:06.413 268 11464.47 134.50 57023.87 88888.00 2017-09-25 21:09:06.913 268 11464.53 134.48 57023.83 88888.00 2017-09-25 21:09:07.413 268 11464.46 134.48 57023.92 88888.00 2017-09-25 21:09:07.913 268 11464.47 134.46 57023.91 88888.00 2017-09-25 21:09:08.413 268 11464.51 134.41 57023.83 88888.00 2017-09-25 21:09:08.913 268 11464.51 134.40 57023.77 88888.00 2017-09-25 21:09:09.413 268 11464.44 134.46 57023.76 88888.00 2017-09-25 21:09:09.913 268 11464.37 134.42 57023.78 88888.00 2017-09-25 21:09:10.413 268 11464.31 134.46 57023.73 88888.00 2017-09-25 21:09:10.913 268 11464.34 134.45 57023.76 88888.00 2017-09-25 21:09:11.413 268 11464.36 134.47 57023.79 88888.00 2017-09-25 21:09:11.913 268 11464.32 134.39 57023.86 88888.00 2017-09-25 21:09:12.413 268 11464.27 134.37 57023.83 88888.00 2017-09-25 21:09:12.913 268 11464.27 134.38 57023.80 88888.00 2017-09-25 21:09:13.413 268 11464.29 134.41 57023.86 88888.00 2017-09-25 21:09:13.913 268 11464.29 134.44 57023.70 88888.00 2017-09-25 21:09:14.413 268 11464.32 134.48 57023.65 88888.00 2017-09-25 21:09:14.913 268 11464.33 134.45 57023.71 88888.00 2017-09-25 21:09:15.413 268 11464.31 134.46 57023.67 88888.00 2017-09-25 21:09:15.913 268 11464.31 134.42 57023.61 88888.00 2017-09-25 21:09:16.413 268 11464.30 134.44 57023.67 88888.00 2017-09-25 21:09:16.913 268 11464.29 134.40 57023.70 88888.00 2017-09-25 21:09:17.413 268 11464.30 134.35 57023.66 88888.00 2017-09-25 21:09:17.913 268 11464.29 134.35 57023.65 88888.00 2017-09-25 21:09:18.413 268 11464.30 134.35 57023.67 88888.00 2017-09-25 21:09:18.913 268 11464.27 134.33 57023.71 88888.00 2017-09-25 21:09:19.413 268 11464.30 134.32 57023.68 88888.00 2017-09-25 21:09:19.913 268 11464.36 134.34 57023.61 88888.00 2017-09-25 21:09:20.413 268 11464.31 134.35 57023.64 88888.00 2017-09-25 21:09:20.913 268 11464.23 134.40 57023.68 88888.00 2017-09-25 21:09:21.413 268 11464.27 134.39 57023.64 88888.00 2017-09-25 21:09:21.913 268 11464.24 134.33 57023.63 88888.00 2017-09-25 21:09:22.413 268 11464.18 134.31 57023.66 88888.00 2017-09-25 21:09:22.913 268 11464.19 134.34 57023.61 88888.00 2017-09-25 21:09:23.413 268 11464.19 134.35 57023.61 88888.00 2017-09-25 21:09:23.913 268 11464.19 134.32 57023.61 88888.00 2017-09-25 21:09:24.413 268 11464.23 134.38 57023.59 88888.00 2017-09-25 21:09:24.913 268 11464.20 134.37 57023.58 88888.00 2017-09-25 21:09:25.413 268 11464.16 134.37 57023.55 88888.00 2017-09-25 21:09:25.913 268 11464.10 134.30 57023.60 88888.00 2017-09-25 21:09:26.413 268 11464.09 134.28 57023.63 88888.00 2017-09-25 21:09:26.913 268 11464.06 134.24 57023.59 88888.00 2017-09-25 21:09:27.413 268 11464.05 134.23 57023.54 88888.00 2017-09-25 21:09:27.913 268 11464.11 134.25 57023.47 88888.00 2017-09-25 21:09:28.413 268 11464.10 134.24 57023.45 88888.00 2017-09-25 21:09:28.913 268 11464.04 134.24 57023.42 88888.00 2017-09-25 21:09:29.413 268 11464.03 134.24 57023.33 88888.00 2017-09-25 21:09:29.913 268 11464.04 134.27 57023.34 88888.00 2017-09-25 21:09:30.413 268 11464.04 134.32 57023.34 88888.00 2017-09-25 21:09:30.913 268 11464.08 134.33 57023.27 88888.00 2017-09-25 21:09:31.413 268 11464.05 134.31 57023.31 88888.00 2017-09-25 21:09:31.913 268 11464.02 134.34 57023.34 88888.00 2017-09-25 21:09:32.413 268 11464.01 134.33 57023.32 88888.00 2017-09-25 21:09:32.913 268 11463.98 134.33 57023.34 88888.00 2017-09-25 21:09:33.413 268 11463.97 134.32 57023.31 88888.00 2017-09-25 21:09:33.913 268 11463.99 134.28 57023.35 88888.00 2017-09-25 21:09:34.413 268 11463.98 134.25 57023.35 88888.00 2017-09-25 21:09:34.913 268 11463.99 134.21 57023.35 88888.00 2017-09-25 21:09:35.413 268 11463.97 134.21 57023.34 88888.00 2017-09-25 21:09:35.913 268 11463.97 134.10 57023.25 88888.00 2017-09-25 21:09:36.413 268 11463.96 134.10 57023.27 88888.00 2017-09-25 21:09:36.913 268 11463.92 134.11 57023.27 88888.00 2017-09-25 21:09:37.413 268 11463.94 134.10 57023.26 88888.00 2017-09-25 21:09:37.913 268 11463.91 134.18 57023.25 88888.00 2017-09-25 21:09:38.413 268 11463.89 134.21 57023.34 88888.00 2017-09-25 21:09:38.913 268 11463.85 134.19 57023.34 88888.00 2017-09-25 21:09:39.413 268 11463.89 134.23 57023.32 88888.00 2017-09-25 21:09:39.913 268 11463.84 134.21 57023.28 88888.00 2017-09-25 21:09:40.413 268 11463.83 134.18 57023.28 88888.00 2017-09-25 21:09:40.913 268 11463.82 134.18 57023.35 88888.00 2017-09-25 21:09:41.413 268 11463.87 134.19 57023.28 88888.00 2017-09-25 21:09:41.913 268 11463.89 134.24 57023.21 88888.00 2017-09-25 21:09:42.413 268 11463.87 134.18 57023.18 88888.00 2017-09-25 21:09:42.913 268 11463.87 134.19 57023.14 88888.00 2017-09-25 21:09:43.413 268 11463.83 134.18 57023.21 88888.00 2017-09-25 21:09:43.913 268 11463.80 134.17 57023.21 88888.00 2017-09-25 21:09:44.413 268 11463.80 134.17 57023.20 88888.00 2017-09-25 21:09:44.913 268 11463.82 134.23 57023.28 88888.00 2017-09-25 21:09:45.413 268 11463.80 134.24 57023.23 88888.00 2017-09-25 21:09:45.913 268 11463.77 134.23 57023.23 88888.00 2017-09-25 21:09:46.413 268 11463.78 134.27 57023.26 88888.00 2017-09-25 21:09:46.913 268 11463.80 134.34 57023.29 88888.00 2017-09-25 21:09:47.413 268 11463.80 134.31 57023.21 88888.00 2017-09-25 21:09:47.913 268 11463.80 134.30 57023.19 88888.00 2017-09-25 21:09:48.413 268 11463.77 134.21 57023.20 88888.00 2017-09-25 21:09:48.913 268 11463.78 134.20 57023.14 88888.00 2017-09-25 21:09:49.413 268 11463.83 134.30 57023.14 88888.00 2017-09-25 21:09:49.913 268 11463.80 134.28 57023.20 88888.00 2017-09-25 21:09:50.413 268 11463.80 134.31 57023.15 88888.00 2017-09-25 21:09:50.913 268 11463.75 134.34 57023.20 88888.00 2017-09-25 21:09:51.413 268 11463.75 134.31 57023.23 88888.00 2017-09-25 21:09:51.913 268 11463.77 134.32 57023.28 88888.00 2017-09-25 21:09:52.413 268 11463.78 134.32 57023.22 88888.00 2017-09-25 21:09:52.913 268 11463.75 134.32 57023.25 88888.00 2017-09-25 21:09:53.413 268 11463.74 134.37 57023.26 88888.00 2017-09-25 21:09:53.913 268 11463.70 134.38 57023.20 88888.00 2017-09-25 21:09:54.413 268 11463.66 134.30 57023.13 88888.00 2017-09-25 21:09:54.913 268 11463.75 134.20 57023.16 88888.00 2017-09-25 21:09:55.413 268 11463.78 134.18 57023.21 88888.00 2017-09-25 21:09:55.913 268 11463.84 134.19 57023.25 88888.00 2017-09-25 21:09:56.413 268 11463.83 134.24 57023.20 88888.00 2017-09-25 21:09:56.913 268 11463.77 134.34 57023.21 88888.00 2017-09-25 21:09:57.413 268 11463.74 134.31 57023.14 88888.00 2017-09-25 21:09:57.913 268 11463.74 134.25 57023.14 88888.00 2017-09-25 21:09:58.413 268 11463.71 134.28 57023.15 88888.00 2017-09-25 21:09:58.913 268 11463.70 134.35 57023.16 88888.00 2017-09-25 21:09:59.413 268 11463.75 134.35 57023.15 88888.00 2017-09-25 21:09:59.913 268 11463.76 134.35 57023.08 88888.00 2017-09-25 21:10:00.413 268 11463.78 134.35 57023.01 88888.00 2017-09-25 21:10:00.913 268 11463.81 134.38 57022.97 88888.00 2017-09-25 21:10:01.413 268 11463.77 134.34 57022.97 88888.00 2017-09-25 21:10:01.913 268 11463.78 134.31 57023.01 88888.00 2017-09-25 21:10:02.413 268 11463.74 134.31 57023.03 88888.00 2017-09-25 21:10:02.913 268 11463.73 134.28 57023.00 88888.00 2017-09-25 21:10:03.413 268 11463.75 134.27 57022.97 88888.00 2017-09-25 21:10:03.913 268 11463.71 134.27 57023.03 88888.00 2017-09-25 21:10:04.413 268 11463.74 134.30 57022.99 88888.00 2017-09-25 21:10:04.913 268 11463.77 134.28 57023.03 88888.00 2017-09-25 21:10:05.413 268 11463.76 134.23 57023.07 88888.00 2017-09-25 21:10:05.913 268 11463.69 134.24 57023.07 88888.00 2017-09-25 21:10:06.413 268 11463.68 134.27 57023.12 88888.00 2017-09-25 21:10:06.913 268 11463.69 134.32 57023.13 88888.00 2017-09-25 21:10:07.413 268 11463.76 134.24 57023.05 88888.00 2017-09-25 21:10:07.913 268 11463.74 134.17 57023.07 88888.00 2017-09-25 21:10:08.413 268 11463.74 134.11 57023.05 88888.00 2017-09-25 21:10:08.913 268 11463.76 134.14 57023.00 88888.00 2017-09-25 21:10:09.413 268 11463.76 134.17 57023.03 88888.00 2017-09-25 21:10:09.913 268 11463.76 134.23 57023.13 88888.00 2017-09-25 21:10:10.413 268 11463.71 134.20 57023.16 88888.00 2017-09-25 21:10:10.913 268 11463.76 134.14 57023.19 88888.00 2017-09-25 21:10:11.413 268 11463.77 134.07 57023.10 88888.00 2017-09-25 21:10:11.913 268 11463.78 134.11 57023.06 88888.00 2017-09-25 21:10:12.413 268 11463.82 134.18 57023.12 88888.00 2017-09-25 21:10:12.913 268 11463.78 134.16 57023.14 88888.00 2017-09-25 21:10:13.413 268 11463.76 134.12 57023.09 88888.00 2017-09-25 21:10:13.913 268 11463.73 134.03 57023.13 88888.00 2017-09-25 21:10:14.413 268 11463.71 134.07 57023.12 88888.00 2017-09-25 21:10:14.913 268 11463.68 134.16 57023.10 88888.00 2017-09-25 21:10:15.413 268 11463.73 134.17 57023.16 88888.00 2017-09-25 21:10:15.913 268 11463.70 134.17 57023.14 88888.00 2017-09-25 21:10:16.413 268 11463.68 134.18 57023.14 88888.00 2017-09-25 21:10:16.913 268 11463.71 134.14 57023.10 88888.00 2017-09-25 21:10:17.413 268 11463.67 134.10 57023.15 88888.00 2017-09-25 21:10:17.913 268 11463.69 134.11 57023.13 88888.00 2017-09-25 21:10:18.413 268 11463.68 134.14 57023.12 88888.00 2017-09-25 21:10:18.913 268 11463.62 134.18 57023.09 88888.00 2017-09-25 21:10:19.413 268 11463.60 134.21 57023.10 88888.00 2017-09-25 21:10:19.913 268 11463.66 134.17 57023.08 88888.00 2017-09-25 21:10:20.413 268 11463.62 134.13 57023.07 88888.00 2017-09-25 21:10:20.913 268 11463.61 134.12 57023.05 88888.00 2017-09-25 21:10:21.413 268 11463.59 134.10 57023.05 88888.00 2017-09-25 21:10:21.913 268 11463.60 134.13 57023.07 88888.00 2017-09-25 21:10:22.413 268 11463.57 134.12 57023.05 88888.00 2017-09-25 21:10:22.913 268 11463.55 134.07 57023.05 88888.00 2017-09-25 21:10:23.413 268 11463.53 134.10 57022.99 88888.00 2017-09-25 21:10:23.913 268 11463.53 134.14 57023.00 88888.00 2017-09-25 21:10:24.413 268 11463.55 134.16 57023.00 88888.00 2017-09-25 21:10:24.913 268 11463.55 134.12 57023.00 88888.00 2017-09-25 21:10:25.413 268 11463.55 134.12 57023.05 88888.00 2017-09-25 21:10:25.913 268 11463.55 134.14 57023.05 88888.00 2017-09-25 21:10:26.413 268 11463.57 134.17 57023.03 88888.00 2017-09-25 21:10:26.913 268 11463.56 134.10 57022.97 88888.00 2017-09-25 21:10:27.404 268 11463.53 134.14 57022.93 88888.00 2017-09-25 21:10:27.904 268 11463.50 134.14 57022.93 88888.00 2017-09-25 21:10:28.404 268 11463.49 134.08 57022.86 88888.00 2017-09-25 21:10:28.904 268 11463.48 134.04 57022.83 88888.00 2017-09-25 21:10:29.404 268 11463.48 134.03 57022.82 88888.00 2017-09-25 21:10:29.904 268 11463.50 134.00 57022.84 88888.00 2017-09-25 21:10:30.404 268 11463.54 133.99 57022.88 88888.00 2017-09-25 21:10:30.904 268 11463.53 134.00 57022.93 88888.00 2017-09-25 21:10:31.404 268 11463.54 134.01 57022.83 88888.00 2017-09-25 21:10:31.904 268 11463.48 133.99 57022.81 88888.00 2017-09-25 21:10:32.404 268 11463.47 133.93 57022.84 88888.00 2017-09-25 21:10:32.904 268 11463.46 133.98 57022.87 88888.00 2017-09-25 21:10:33.404 268 11463.41 133.94 57022.87 88888.00 2017-09-25 21:10:33.904 268 11463.43 133.90 57022.93 88888.00 2017-09-25 21:10:34.404 268 11463.50 133.91 57022.93 88888.00 2017-09-25 21:10:34.904 268 11463.47 133.85 57022.87 88888.00 2017-09-25 21:10:35.404 268 11463.48 133.89 57022.78 88888.00 2017-09-25 21:10:35.904 268 11463.49 133.93 57022.81 88888.00 2017-09-25 21:10:36.404 268 11463.48 133.89 57022.82 88888.00 2017-09-25 21:10:36.904 268 11463.44 133.85 57022.88 88888.00 2017-09-25 21:10:37.404 268 11463.44 133.84 57022.88 88888.00 2017-09-25 21:10:37.904 268 11463.46 133.86 57022.87 88888.00 2017-09-25 21:10:38.404 268 11463.46 133.84 57022.87 88888.00 2017-09-25 21:10:38.904 268 11463.48 133.89 57022.86 88888.00 2017-09-25 21:10:39.404 268 11463.48 133.86 57022.84 88888.00 2017-09-25 21:10:39.904 268 11463.46 133.85 57022.82 88888.00 2017-09-25 21:10:40.404 268 11463.44 133.85 57022.78 88888.00 2017-09-25 21:10:40.904 268 11463.42 133.85 57022.70 88888.00 2017-09-25 21:10:41.404 268 11463.40 133.86 57022.73 88888.00 2017-09-25 21:10:41.904 268 11463.40 133.80 57022.76 88888.00 2017-09-25 21:10:42.404 268 11463.39 133.80 57022.73 88888.00 2017-09-25 21:10:42.904 268 11463.41 133.87 57022.64 88888.00 2017-09-25 21:10:43.404 268 11463.37 133.89 57022.65 88888.00 2017-09-25 21:10:43.904 268 11463.37 133.89 57022.68 88888.00 2017-09-25 21:10:44.404 268 11463.40 133.91 57022.64 88888.00 2017-09-25 21:10:44.904 268 11463.40 133.90 57022.65 88888.00 2017-09-25 21:10:45.404 268 11463.40 133.87 57022.65 88888.00 2017-09-25 21:10:45.904 268 11463.39 133.90 57022.59 88888.00 2017-09-25 21:10:46.404 268 11463.35 133.85 57022.59 88888.00 2017-09-25 21:10:46.904 268 11463.37 133.86 57022.57 88888.00 2017-09-25 21:10:47.404 268 11463.27 133.90 57022.52 88888.00 2017-09-25 21:10:47.904 268 11463.27 133.86 57022.48 88888.00 2017-09-25 21:10:48.404 268 11463.40 133.87 57022.51 88888.00 2017-09-25 21:10:48.904 268 11463.42 133.89 57022.54 88888.00 2017-09-25 21:10:49.404 268 11463.40 133.83 57022.52 88888.00 2017-09-25 21:10:49.904 268 11463.34 133.84 57022.49 88888.00 2017-09-25 21:10:50.404 268 11463.30 133.85 57022.42 88888.00 2017-09-25 21:10:50.904 268 11463.32 133.82 57022.45 88888.00 2017-09-25 21:10:51.404 268 11463.37 133.84 57022.46 88888.00 2017-09-25 21:10:51.904 268 11463.41 133.86 57022.49 88888.00 2017-09-25 21:10:52.404 268 11463.40 133.89 57022.45 88888.00 2017-09-25 21:10:52.904 268 11463.41 133.85 57022.39 88888.00 2017-09-25 21:10:53.404 268 11463.40 133.83 57022.36 88888.00 2017-09-25 21:10:53.904 268 11463.39 133.84 57022.35 88888.00 2017-09-25 21:10:54.404 268 11463.40 133.82 57022.37 88888.00 2017-09-25 21:10:54.904 268 11463.37 133.82 57022.44 88888.00 2017-09-25 21:10:55.404 268 11463.35 133.78 57022.45 88888.00 2017-09-25 21:10:55.904 268 11463.37 133.79 57022.50 88888.00 2017-09-25 21:10:56.404 268 11463.34 133.80 57022.50 88888.00 2017-09-25 21:10:56.904 268 11463.37 133.80 57022.39 88888.00 2017-09-25 21:10:57.404 268 11463.37 133.79 57022.35 88888.00 2017-09-25 21:10:57.904 268 11463.33 133.80 57022.31 88888.00 2017-09-25 21:10:58.404 268 11463.29 133.79 57022.35 88888.00 2017-09-25 21:10:58.904 268 11463.36 133.80 57022.41 88888.00 2017-09-25 21:10:59.404 268 11463.35 133.80 57022.41 88888.00 2017-09-25 21:10:59.904 268 11463.34 133.79 57022.41 88888.00 2017-09-25 21:11:00.404 268 11463.29 133.78 57022.44 88888.00 2017-09-25 21:11:00.904 268 11463.32 133.76 57022.42 88888.00 2017-09-25 21:11:01.404 268 11463.32 133.73 57022.48 88888.00 2017-09-25 21:11:01.904 268 11463.30 133.76 57022.48 88888.00 2017-09-25 21:11:02.404 268 11463.30 133.73 57022.48 88888.00 2017-09-25 21:11:02.904 268 11463.33 133.71 57022.45 88888.00 2017-09-25 21:11:03.404 268 11463.36 133.69 57022.37 88888.00 2017-09-25 21:11:03.904 268 11463.34 133.70 57022.31 88888.00 2017-09-25 21:11:04.404 268 11463.32 133.76 57022.38 88888.00 2017-09-25 21:11:04.904 268 11463.30 133.72 57022.37 88888.00 2017-09-25 21:11:05.404 268 11463.29 133.74 57022.39 88888.00 2017-09-25 21:11:05.904 268 11463.32 133.74 57022.32 88888.00 2017-09-25 21:11:06.404 268 11463.33 133.70 57022.38 88888.00 2017-09-25 21:11:06.904 268 11463.29 133.74 57022.41 88888.00 2017-09-25 21:11:07.404 268 11463.34 133.77 57022.41 88888.00 2017-09-25 21:11:07.904 268 11463.34 133.72 57022.42 88888.00 2017-09-25 21:11:08.404 268 11463.37 133.72 57022.46 88888.00 2017-09-25 21:11:08.904 268 11463.40 133.72 57022.43 88888.00 2017-09-25 21:11:09.404 268 11463.34 133.73 57022.43 88888.00 2017-09-25 21:11:09.904 268 11463.35 133.73 57022.42 88888.00 2017-09-25 21:11:10.404 268 11463.34 133.70 57022.42 88888.00 2017-09-25 21:11:10.904 268 11463.28 133.73 57022.46 88888.00 2017-09-25 21:11:11.404 268 11463.28 133.74 57022.48 88888.00 2017-09-25 21:11:11.904 268 11463.35 133.78 57022.42 88888.00 2017-09-25 21:11:12.404 268 11463.27 133.73 57022.33 88888.00 2017-09-25 21:11:12.904 268 11463.25 133.71 57022.29 88888.00 2017-09-25 21:11:13.404 268 11463.28 133.70 57022.30 88888.00 2017-09-25 21:11:13.904 268 11463.29 133.71 57022.29 88888.00 2017-09-25 21:11:14.404 268 11463.30 133.64 57022.35 88888.00 2017-09-25 21:11:14.904 268 11463.33 133.63 57022.29 88888.00 2017-09-25 21:11:15.404 268 11463.33 133.67 57022.30 88888.00 2017-09-25 21:11:15.904 268 11463.33 133.67 57022.32 88888.00 2017-09-25 21:11:16.404 268 11463.35 133.66 57022.32 88888.00 2017-09-25 21:11:16.904 268 11463.33 133.67 57022.32 88888.00 2017-09-25 21:11:17.404 268 11463.33 133.76 57022.42 88888.00 2017-09-25 21:11:17.904 268 11463.36 133.66 57022.43 88888.00 2017-09-25 21:11:18.404 268 11463.37 133.63 57022.42 88888.00 2017-09-25 21:11:18.904 268 11463.36 133.66 57022.44 88888.00 2017-09-25 21:11:19.404 268 11463.36 133.65 57022.39 88888.00 2017-09-25 21:11:19.904 268 11463.35 133.65 57022.46 88888.00 2017-09-25 21:11:20.404 268 11463.34 133.63 57022.48 88888.00 2017-09-25 21:11:20.904 268 11463.27 133.62 57022.38 88888.00 2017-09-25 21:11:21.404 268 11463.29 133.64 57022.30 88888.00 2017-09-25 21:11:21.904 268 11463.33 133.63 57022.30 88888.00 2017-09-25 21:11:22.404 268 11463.29 133.60 57022.26 88888.00 2017-09-25 21:11:22.904 268 11463.33 133.57 57022.22 88888.00 2017-09-25 21:11:23.404 268 11463.30 133.56 57022.22 88888.00 2017-09-25 21:11:23.904 268 11463.29 133.58 57022.19 88888.00 2017-09-25 21:11:24.404 268 11463.34 133.56 57022.19 88888.00 2017-09-25 21:11:24.904 268 11463.37 133.53 57022.19 88888.00 2017-09-25 21:11:25.404 268 11463.39 133.56 57022.19 88888.00 2017-09-25 21:11:25.904 268 11463.36 133.55 57022.19 88888.00 2017-09-25 21:11:26.404 268 11463.37 133.51 57022.16 88888.00 2017-09-25 21:11:26.904 268 11463.39 133.52 57022.13 88888.00 2017-09-25 21:11:27.404 268 11463.37 133.56 57022.09 88888.00 2017-09-25 21:11:27.904 268 11463.40 133.50 57022.09 88888.00 2017-09-25 21:11:28.404 268 11463.42 133.51 57022.10 88888.00 2017-09-25 21:11:28.904 268 11463.40 133.51 57022.12 88888.00 2017-09-25 21:11:29.404 268 11463.39 133.50 57022.18 88888.00 2017-09-25 21:11:29.904 268 11463.39 133.49 57022.14 88888.00 2017-09-25 21:11:30.404 268 11463.40 133.46 57022.07 88888.00 2017-09-25 21:11:30.904 268 11463.40 133.48 57022.05 88888.00 2017-09-25 21:11:31.404 268 11463.41 133.46 57022.04 88888.00 2017-09-25 21:11:31.904 268 11463.43 133.48 57022.05 88888.00 2017-09-25 21:11:32.404 268 11463.46 133.45 57022.06 88888.00 2017-09-25 21:11:32.904 268 11463.42 133.43 57022.03 88888.00 2017-09-25 21:11:33.404 268 11463.46 133.43 57022.00 88888.00 2017-09-25 21:11:33.904 268 11463.43 133.40 57021.93 88888.00 2017-09-25 21:11:34.404 268 11463.42 133.38 57021.97 88888.00 2017-09-25 21:11:34.904 268 11463.43 133.36 57022.04 88888.00 2017-09-25 21:11:35.404 268 11463.50 133.36 57021.98 88888.00 2017-09-25 21:11:35.904 268 11463.49 133.37 57021.96 88888.00 2017-09-25 21:11:36.404 268 11463.48 133.35 57021.92 88888.00 2017-09-25 21:11:36.904 268 11463.47 133.35 57021.88 88888.00 2017-09-25 21:11:37.404 268 11463.48 133.36 57021.86 88888.00 2017-09-25 21:11:37.904 268 11463.52 133.36 57021.86 88888.00 2017-09-25 21:11:38.404 268 11463.54 133.30 57021.88 88888.00 2017-09-25 21:11:38.904 268 11463.47 133.28 57021.85 88888.00 2017-09-25 21:11:39.404 268 11463.41 133.29 57021.79 88888.00 2017-09-25 21:11:39.904 268 11463.42 133.29 57021.79 88888.00 2017-09-25 21:11:40.404 268 11463.41 133.24 57021.79 88888.00 2017-09-25 21:11:40.904 268 11463.42 133.28 57021.85 88888.00 2017-09-25 21:11:41.404 268 11463.40 133.29 57021.85 88888.00 2017-09-25 21:11:41.904 268 11463.41 133.26 57021.88 88888.00 2017-09-25 21:11:42.404 268 11463.44 133.24 57021.88 88888.00 2017-09-25 21:11:42.904 268 11463.42 133.17 57021.83 88888.00 2017-09-25 21:11:43.404 268 11463.41 133.16 57021.79 88888.00 2017-09-25 21:11:43.904 268 11463.42 133.22 57021.84 88888.00 2017-09-25 21:11:44.404 268 11463.41 133.22 57021.83 88888.00 2017-09-25 21:11:44.904 268 11463.41 133.19 57021.72 88888.00 2017-09-25 21:11:45.404 268 11463.43 133.22 57021.72 88888.00 2017-09-25 21:11:45.904 268 11463.47 133.21 57021.71 88888.00 2017-09-25 21:11:46.404 268 11463.47 133.22 57021.68 88888.00 2017-09-25 21:11:46.904 268 11463.41 133.22 57021.64 88888.00 2017-09-25 21:11:47.404 268 11463.39 133.26 57021.65 88888.00 2017-09-25 21:11:47.904 268 11463.41 133.28 57021.67 88888.00 2017-09-25 21:11:48.404 268 11463.39 133.24 57021.66 88888.00 2017-09-25 21:11:48.904 268 11463.42 133.23 57021.71 88888.00 2017-09-25 21:11:49.404 268 11463.43 133.23 57021.74 88888.00 2017-09-25 21:11:49.904 268 11463.41 133.21 57021.75 88888.00 2017-09-25 21:11:50.404 268 11463.39 133.17 57021.72 88888.00 2017-09-25 21:11:50.904 268 11463.40 133.22 57021.68 88888.00 2017-09-25 21:11:51.404 268 11463.40 133.23 57021.72 88888.00 2017-09-25 21:11:51.904 268 11463.42 133.18 57021.72 88888.00 2017-09-25 21:11:52.404 268 11463.40 133.19 57021.68 88888.00 2017-09-25 21:11:52.904 268 11463.42 133.22 57021.60 88888.00 2017-09-25 21:11:53.404 268 11463.48 133.19 57021.52 88888.00 2017-09-25 21:11:53.904 268 11463.48 133.17 57021.56 88888.00 2017-09-25 21:11:54.404 268 11463.46 133.18 57021.54 88888.00 2017-09-25 21:11:54.904 268 11463.44 133.11 57021.56 88888.00 2017-09-25 21:11:55.404 268 11463.46 133.09 57021.52 88888.00 2017-09-25 21:11:55.904 268 11463.47 133.14 57021.60 88888.00 2017-09-25 21:11:56.404 268 11463.46 133.11 57021.60 88888.00 2017-09-25 21:11:56.904 268 11463.46 133.11 57021.53 88888.00 2017-09-25 21:11:57.404 268 11463.48 133.12 57021.47 88888.00 2017-09-25 21:11:57.904 268 11463.46 133.14 57021.39 88888.00 2017-09-25 21:11:58.404 268 11463.47 133.17 57021.43 88888.00 2017-09-25 21:11:58.904 268 11463.44 133.12 57021.42 88888.00 2017-09-25 21:11:59.404 268 11463.46 133.14 57021.42 88888.00 2017-09-25 21:11:59.904 268 11463.47 133.10 57021.47 88888.00 2017-09-25 21:12:00.404 268 11463.44 133.15 57021.53 88888.00 2017-09-25 21:12:00.904 268 11463.49 133.15 57021.49 88888.00 2017-09-25 21:12:01.404 268 11463.52 133.12 57021.51 88888.00 2017-09-25 21:12:01.904 268 11463.54 133.16 57021.48 88888.00 2017-09-25 21:12:02.404 268 11463.53 133.16 57021.49 88888.00 2017-09-25 21:12:02.904 268 11463.53 133.11 57021.48 88888.00 2017-09-25 21:12:03.404 268 11463.56 133.11 57021.51 88888.00 2017-09-25 21:12:03.904 268 11463.57 133.12 57021.49 88888.00 2017-09-25 21:12:04.404 268 11463.60 133.08 57021.46 88888.00 2017-09-25 21:12:04.904 268 11463.52 133.09 57021.46 88888.00 2017-09-25 21:12:05.404 268 11463.52 133.12 57021.36 88888.00 2017-09-25 21:12:05.904 268 11463.54 133.12 57021.35 88888.00 2017-09-25 21:12:06.404 268 11463.57 133.11 57021.32 88888.00 2017-09-25 21:12:06.904 268 11463.55 133.14 57021.36 88888.00 2017-09-25 21:12:07.404 268 11463.53 133.11 57021.40 88888.00 2017-09-25 21:12:07.904 268 11463.56 133.08 57021.43 88888.00 2017-09-25 21:12:08.404 268 11463.57 133.10 57021.49 88888.00 2017-09-25 21:12:08.904 268 11463.61 133.10 57021.47 88888.00 2017-09-25 21:12:09.404 268 11463.60 133.08 57021.45 88888.00 2017-09-25 21:12:09.904 268 11463.56 133.06 57021.37 88888.00 2017-09-25 21:12:10.404 268 11463.62 133.10 57021.40 88888.00 2017-09-25 21:12:10.904 268 11463.64 133.09 57021.41 88888.00 2017-09-25 21:12:11.404 268 11463.67 133.09 57021.37 88888.00 2017-09-25 21:12:11.904 268 11463.64 133.11 57021.33 88888.00 2017-09-25 21:12:12.404 268 11463.66 133.09 57021.36 88888.00 2017-09-25 21:12:12.904 268 11463.66 133.02 57021.37 88888.00 2017-09-25 21:12:13.404 268 11463.67 133.04 57021.41 88888.00 2017-09-25 21:12:13.904 268 11463.70 133.09 57021.43 88888.00 2017-09-25 21:12:14.404 268 11463.71 133.15 57021.45 88888.00 2017-09-25 21:12:14.904 268 11463.68 133.17 57021.43 88888.00 2017-09-25 21:12:15.404 268 11463.71 133.12 57021.37 88888.00 2017-09-25 21:12:15.904 268 11463.73 133.11 57021.34 88888.00 2017-09-25 21:12:16.404 268 11463.73 133.06 57021.40 88888.00 2017-09-25 21:12:16.904 268 11463.68 133.09 57021.34 88888.00 2017-09-25 21:12:17.404 268 11463.70 133.08 57021.28 88888.00 2017-09-25 21:12:17.904 268 11463.75 133.10 57021.33 88888.00 2017-09-25 21:12:18.404 268 11463.77 133.05 57021.36 88888.00 2017-09-25 21:12:18.904 268 11463.74 133.05 57021.34 88888.00 2017-09-25 21:12:19.404 268 11463.73 133.05 57021.29 88888.00 2017-09-25 21:12:19.904 268 11463.66 133.06 57021.32 88888.00 2017-09-25 21:12:20.404 268 11463.70 133.05 57021.27 88888.00 2017-09-25 21:12:20.904 268 11463.75 133.06 57021.23 88888.00 2017-09-25 21:12:21.404 268 11463.78 133.09 57021.27 88888.00 2017-09-25 21:12:21.904 268 11463.76 133.04 57021.23 88888.00 2017-09-25 21:12:22.404 268 11463.74 132.98 57021.23 88888.00 2017-09-25 21:12:22.904 268 11463.77 133.01 57021.23 88888.00 2017-09-25 21:12:23.404 268 11463.77 133.01 57021.27 88888.00 2017-09-25 21:12:23.904 268 11463.74 132.97 57021.28 88888.00 2017-09-25 21:12:24.404 268 11463.73 132.96 57021.27 88888.00 2017-09-25 21:12:24.904 268 11463.77 132.99 57021.28 88888.00 2017-09-25 21:12:25.404 268 11463.82 132.95 57021.19 88888.00 2017-09-25 21:12:25.904 268 11463.83 132.99 57021.21 88888.00 2017-09-25 21:12:26.404 268 11463.81 132.99 57021.26 88888.00 2017-09-25 21:12:26.904 268 11463.77 132.99 57021.28 88888.00 2017-09-25 21:12:27.404 268 11463.74 133.02 57021.30 88888.00 2017-09-25 21:12:27.904 268 11463.74 133.02 57021.22 88888.00 2017-09-25 21:12:28.404 268 11463.80 132.98 57021.20 88888.00 2017-09-25 21:12:28.904 268 11463.81 132.95 57021.22 88888.00 2017-09-25 21:12:29.404 268 11463.81 132.98 57021.32 88888.00 2017-09-25 21:12:29.904 268 11463.81 132.99 57021.28 88888.00 2017-09-25 21:12:30.404 268 11463.77 132.96 57021.24 88888.00 2017-09-25 21:12:30.904 268 11463.82 132.89 57021.27 88888.00 2017-09-25 21:12:31.404 268 11463.81 132.91 57021.17 88888.00 2017-09-25 21:12:31.904 268 11463.77 132.89 57021.19 88888.00 2017-09-25 21:12:32.404 268 11463.81 132.85 57021.15 88888.00 2017-09-25 21:12:32.904 268 11463.85 132.90 57021.11 88888.00 2017-09-25 21:12:33.404 268 11463.91 132.96 57021.11 88888.00 2017-09-25 21:12:33.904 268 11463.92 132.97 57021.19 88888.00 2017-09-25 21:12:34.404 268 11463.83 132.89 57021.17 88888.00 2017-09-25 21:12:34.904 268 11463.77 132.82 57021.13 88888.00 2017-09-25 21:12:35.404 268 11463.82 132.82 57021.09 88888.00 2017-09-25 21:12:35.904 268 11463.82 132.83 57021.03 88888.00 2017-09-25 21:12:36.404 268 11463.87 132.83 57021.01 88888.00 2017-09-25 21:12:36.904 268 11463.87 132.85 57021.00 88888.00 2017-09-25 21:12:37.404 268 11463.85 132.84 57021.07 88888.00 2017-09-25 21:12:37.904 268 11463.83 132.80 57021.11 88888.00 2017-09-25 21:12:38.404 268 11463.82 132.75 57021.09 88888.00 2017-09-25 21:12:38.904 268 11463.82 132.82 57021.13 88888.00 2017-09-25 21:12:39.404 268 11463.78 132.83 57021.07 88888.00 2017-09-25 21:12:39.904 268 11463.81 132.84 57021.08 88888.00 2017-09-25 21:12:40.404 268 11463.82 132.84 57021.04 88888.00 2017-09-25 21:12:40.904 268 11463.78 132.82 57021.00 88888.00 2017-09-25 21:12:41.404 268 11463.78 132.76 57021.02 88888.00 2017-09-25 21:12:41.904 268 11463.83 132.75 57021.06 88888.00 2017-09-25 21:12:42.405 268 11463.85 132.78 57021.03 88888.00 2017-09-25 21:12:42.905 268 11463.88 132.74 57021.07 88888.00 2017-09-25 21:12:43.405 268 11463.89 132.72 57021.06 88888.00 2017-09-25 21:12:43.905 268 11463.87 132.75 57021.04 88888.00 2017-09-25 21:12:44.405 268 11463.82 132.78 57021.08 88888.00 2017-09-25 21:12:44.905 268 11463.82 132.81 57021.00 88888.00 2017-09-25 21:12:45.405 268 11463.89 132.74 57021.04 88888.00 2017-09-25 21:12:45.905 268 11463.85 132.69 57021.10 88888.00 2017-09-25 21:12:46.405 268 11463.87 132.67 57021.10 88888.00 2017-09-25 21:12:46.905 268 11463.82 132.65 57021.09 88888.00 2017-09-25 21:12:47.405 268 11463.77 132.64 57021.04 88888.00 2017-09-25 21:12:47.905 268 11463.81 132.58 57020.97 88888.00 2017-09-25 21:12:48.405 268 11463.78 132.61 57020.95 88888.00 2017-09-25 21:12:48.905 268 11463.75 132.58 57020.95 88888.00 2017-09-25 21:12:49.405 268 11463.75 132.57 57020.87 88888.00 2017-09-25 21:12:49.905 268 11463.82 132.55 57020.85 88888.00 2017-09-25 21:12:50.405 268 11463.82 132.56 57020.92 88888.00 2017-09-25 21:12:50.905 268 11463.81 132.53 57020.94 88888.00 2017-09-25 21:12:51.405 268 11463.82 132.53 57020.91 88888.00 2017-09-25 21:12:51.905 268 11463.82 132.55 57020.92 88888.00 2017-09-25 21:12:52.405 268 11463.76 132.57 57020.82 88888.00 2017-09-25 21:12:52.905 268 11463.77 132.57 57020.75 88888.00 2017-09-25 21:12:53.405 268 11463.76 132.55 57020.79 88888.00 2017-09-25 21:12:53.905 268 11463.81 132.53 57020.79 88888.00 2017-09-25 21:12:54.405 268 11463.74 132.43 57020.70 88888.00 2017-09-25 21:12:54.905 268 11463.74 132.46 57020.68 88888.00 2017-09-25 21:12:55.405 268 11463.70 132.41 57020.66 88888.00 2017-09-25 21:12:55.905 268 11463.70 132.38 57020.71 88888.00 2017-09-25 21:12:56.405 268 11463.78 132.40 57020.70 88888.00 2017-09-25 21:12:56.905 268 11463.82 132.44 57020.64 88888.00 2017-09-25 21:12:57.405 268 11463.75 132.53 57020.65 88888.00 2017-09-25 21:12:57.905 268 11463.74 132.47 57020.63 88888.00 2017-09-25 21:12:58.405 268 11463.68 132.44 57020.62 88888.00 2017-09-25 21:12:58.905 268 11463.70 132.41 57020.53 88888.00 2017-09-25 21:12:59.405 268 11463.75 132.48 57020.52 88888.00 2017-09-25 21:12:59.905 268 11463.71 132.53 57020.49 88888.00 2017-09-25 21:13:00.405 268 11463.67 132.47 57020.50 88888.00 2017-09-25 21:13:00.905 268 11463.70 132.43 57020.43 88888.00 2017-09-25 21:13:01.405 268 11463.64 132.43 57020.39 88888.00 2017-09-25 21:13:01.905 268 11463.68 132.43 57020.39 88888.00 2017-09-25 21:13:02.405 268 11463.68 132.47 57020.37 88888.00 2017-09-25 21:13:02.905 268 11463.69 132.43 57020.43 88888.00 2017-09-25 21:13:03.405 268 11463.69 132.41 57020.44 88888.00 2017-09-25 21:13:03.905 268 11463.68 132.35 57020.43 88888.00 2017-09-25 21:13:04.405 268 11463.67 132.34 57020.43 88888.00 2017-09-25 21:13:04.905 268 11463.69 132.40 57020.32 88888.00 2017-09-25 21:13:05.405 268 11463.68 132.41 57020.38 88888.00 2017-09-25 21:13:05.905 268 11463.68 132.38 57020.36 88888.00 2017-09-25 21:13:06.405 268 11463.64 132.35 57020.38 88888.00 2017-09-25 21:13:06.905 268 11463.60 132.30 57020.33 88888.00 2017-09-25 21:13:07.405 268 11463.63 132.30 57020.25 88888.00 2017-09-25 21:13:07.905 268 11463.63 132.34 57020.25 88888.00 2017-09-25 21:13:08.405 268 11463.56 132.34 57020.21 88888.00 2017-09-25 21:13:08.905 268 11463.57 132.33 57020.18 88888.00 2017-09-25 21:13:09.405 268 11463.64 132.30 57020.17 88888.00 2017-09-25 21:13:09.905 268 11463.62 132.33 57020.17 88888.00 2017-09-25 21:13:10.405 268 11463.56 132.29 57020.14 88888.00 2017-09-25 21:13:10.905 268 11463.59 132.30 57020.12 88888.00 2017-09-25 21:13:11.405 268 11463.55 132.30 57020.11 88888.00 2017-09-25 21:13:11.905 268 11463.57 132.20 57020.12 88888.00 2017-09-25 21:13:12.405 268 11463.56 132.24 57020.11 88888.00 2017-09-25 21:13:12.905 268 11463.57 132.21 57020.08 88888.00 2017-09-25 21:13:13.405 268 11463.60 132.22 57020.08 88888.00 2017-09-25 21:13:13.905 268 11463.57 132.30 57020.06 88888.00 2017-09-25 21:13:14.405 268 11463.55 132.28 57020.04 88888.00 2017-09-25 21:13:14.905 268 11463.54 132.31 57020.10 88888.00 2017-09-25 21:13:15.405 268 11463.56 132.33 57020.10 88888.00 2017-09-25 21:13:15.905 268 11463.59 132.34 57020.11 88888.00 2017-09-25 21:13:16.405 268 11463.54 132.34 57020.07 88888.00 2017-09-25 21:13:16.905 268 11463.55 132.29 57020.08 88888.00 2017-09-25 21:13:17.405 268 11463.53 132.24 57020.07 88888.00 2017-09-25 21:13:17.905 268 11463.52 132.24 57020.05 88888.00 2017-09-25 21:13:18.405 268 11463.55 132.23 57020.04 88888.00 2017-09-25 21:13:18.905 268 11463.55 132.28 57020.02 88888.00 2017-09-25 21:13:19.405 268 11463.55 132.30 57020.02 88888.00 2017-09-25 21:13:19.905 268 11463.57 132.26 57020.01 88888.00 2017-09-25 21:13:20.405 268 11463.54 132.20 57020.05 88888.00 2017-09-25 21:13:20.905 268 11463.52 132.16 57020.04 88888.00 2017-09-25 21:13:21.405 268 11463.53 132.22 57020.00 88888.00 2017-09-25 21:13:21.905 268 11463.55 132.23 57020.01 88888.00 2017-09-25 21:13:22.405 268 11463.55 132.26 57020.05 88888.00 2017-09-25 21:13:22.905 268 11463.57 132.29 57020.04 88888.00 2017-09-25 21:13:23.405 268 11463.56 132.30 57020.08 88888.00 2017-09-25 21:13:23.905 268 11463.53 132.26 57020.06 88888.00 2017-09-25 21:13:24.405 268 11463.49 132.26 57020.07 88888.00 2017-09-25 21:13:24.905 268 11463.50 132.27 57020.11 88888.00 2017-09-25 21:13:25.405 268 11463.50 132.28 57020.10 88888.00 2017-09-25 21:13:25.905 268 11463.54 132.24 57020.08 88888.00 2017-09-25 21:13:26.405 268 11463.54 132.26 57020.14 88888.00 2017-09-25 21:13:26.905 268 11463.57 132.27 57020.13 88888.00 2017-09-25 21:13:27.405 268 11463.62 132.27 57020.13 88888.00 2017-09-25 21:13:27.905 268 11463.56 132.24 57020.12 88888.00 2017-09-25 21:13:28.405 268 11463.50 132.27 57020.12 88888.00 2017-09-25 21:13:28.905 268 11463.53 132.23 57020.14 88888.00 2017-09-25 21:13:29.405 268 11463.56 132.23 57020.14 88888.00 2017-09-25 21:13:29.905 268 11463.62 132.28 57020.14 88888.00 2017-09-25 21:13:30.405 268 11463.61 132.28 57020.10 88888.00 2017-09-25 21:13:30.905 268 11463.60 132.31 57020.05 88888.00 2017-09-25 21:13:31.405 268 11463.59 132.35 57020.06 88888.00 2017-09-25 21:13:31.905 268 11463.61 132.36 57020.12 88888.00 2017-09-25 21:13:32.405 268 11463.63 132.37 57020.10 88888.00 2017-09-25 21:13:32.905 268 11463.67 132.37 57020.08 88888.00 2017-09-25 21:13:33.405 268 11463.69 132.33 57020.10 88888.00 2017-09-25 21:13:33.905 268 11463.73 132.34 57020.10 88888.00 2017-09-25 21:13:34.405 268 11463.74 132.34 57020.12 88888.00 2017-09-25 21:13:34.905 268 11463.73 132.34 57020.13 88888.00 2017-09-25 21:13:35.405 268 11463.73 132.31 57020.11 88888.00 2017-09-25 21:13:35.905 268 11463.77 132.34 57020.08 88888.00 2017-09-25 21:13:36.405 268 11463.76 132.31 57020.12 88888.00 2017-09-25 21:13:36.905 268 11463.73 132.31 57020.17 88888.00 2017-09-25 21:13:37.405 268 11463.76 132.37 57020.13 88888.00 2017-09-25 21:13:37.905 268 11463.71 132.40 57020.15 88888.00 2017-09-25 21:13:38.405 268 11463.73 132.38 57020.12 88888.00 2017-09-25 21:13:38.905 268 11463.74 132.37 57020.12 88888.00 2017-09-25 21:13:39.405 268 11463.77 132.36 57020.12 88888.00 2017-09-25 21:13:39.905 268 11463.81 132.44 57020.12 88888.00 2017-09-25 21:13:40.405 268 11463.83 132.48 57020.13 88888.00 2017-09-25 21:13:40.905 268 11463.84 132.44 57020.20 88888.00 2017-09-25 21:13:41.405 268 11463.82 132.46 57020.25 88888.00 2017-09-25 21:13:41.905 268 11463.83 132.49 57020.21 88888.00 2017-09-25 21:13:42.405 268 11463.84 132.47 57020.26 88888.00 2017-09-25 21:13:42.905 268 11463.81 132.48 57020.25 88888.00 2017-09-25 21:13:43.405 268 11463.88 132.49 57020.26 88888.00 2017-09-25 21:13:43.905 268 11463.90 132.53 57020.38 88888.00 2017-09-25 21:13:44.405 268 11463.89 132.55 57020.33 88888.00 2017-09-25 21:13:44.905 268 11463.91 132.51 57020.27 88888.00 2017-09-25 21:13:45.405 268 11463.95 132.47 57020.32 88888.00 2017-09-25 21:13:45.905 268 11463.95 132.50 57020.33 88888.00 2017-09-25 21:13:46.405 268 11463.96 132.54 57020.34 88888.00 2017-09-25 21:13:46.905 268 11463.95 132.53 57020.32 88888.00 2017-09-25 21:13:47.405 268 11463.98 132.51 57020.30 88888.00 2017-09-25 21:13:47.905 268 11463.99 132.56 57020.26 88888.00 2017-09-25 21:13:48.405 268 11463.96 132.51 57020.29 88888.00 2017-09-25 21:13:48.905 268 11463.96 132.53 57020.27 88888.00 2017-09-25 21:13:49.405 268 11463.97 132.56 57020.30 88888.00 2017-09-25 21:13:49.905 268 11463.96 132.49 57020.30 88888.00 2017-09-25 21:13:50.405 268 11463.95 132.50 57020.31 88888.00 2017-09-25 21:13:50.905 268 11463.96 132.53 57020.33 88888.00 2017-09-25 21:13:51.405 268 11463.95 132.51 57020.30 88888.00 2017-09-25 21:13:51.905 268 11463.99 132.48 57020.26 88888.00 2017-09-25 21:13:52.405 268 11463.99 132.51 57020.30 88888.00 2017-09-25 21:13:52.905 268 11463.96 132.56 57020.33 88888.00 2017-09-25 21:13:53.405 268 11463.98 132.53 57020.32 88888.00 2017-09-25 21:13:53.905 268 11463.99 132.48 57020.27 88888.00 2017-09-25 21:13:54.405 268 11463.96 132.56 57020.40 88888.00 2017-09-25 21:13:54.905 268 11463.99 132.49 57020.37 88888.00 2017-09-25 21:13:55.405 268 11464.08 132.50 57020.46 88888.00 2017-09-25 21:13:55.905 268 11464.04 132.50 57020.42 88888.00 2017-09-25 21:13:56.405 268 11464.04 132.47 57020.39 88888.00 2017-09-25 21:13:56.905 268 11464.03 132.43 57020.39 88888.00 2017-09-25 21:13:57.405 268 11464.02 132.43 57020.40 88888.00 2017-09-25 21:13:57.905 268 11464.04 132.46 57020.37 88888.00 2017-09-25 21:13:58.405 268 11464.06 132.46 57020.32 88888.00 2017-09-25 21:13:58.905 268 11463.99 132.50 57020.31 88888.00 2017-09-25 21:13:59.405 268 11463.99 132.50 57020.36 88888.00 2017-09-25 21:13:59.905 268 11464.01 132.51 57020.43 88888.00 2017-09-25 21:14:00.405 268 11464.01 132.50 57020.42 88888.00 2017-09-25 21:14:00.905 268 11463.98 132.47 57020.44 88888.00 2017-09-25 21:14:01.405 268 11463.98 132.43 57020.47 88888.00 2017-09-25 21:14:01.905 268 11464.02 132.46 57020.45 88888.00 2017-09-25 21:14:02.405 268 11464.02 132.42 57020.47 88888.00 2017-09-25 21:14:02.905 268 11463.99 132.43 57020.49 88888.00 2017-09-25 21:14:03.405 268 11464.02 132.44 57020.49 88888.00 2017-09-25 21:14:03.905 268 11464.03 132.47 57020.44 88888.00 2017-09-25 21:14:04.405 268 11464.03 132.48 57020.42 88888.00 2017-09-25 21:14:04.905 268 11463.99 132.43 57020.44 88888.00 2017-09-25 21:14:05.405 268 11464.03 132.38 57020.43 88888.00 2017-09-25 21:14:05.905 268 11464.08 132.41 57020.44 88888.00 2017-09-25 21:14:06.405 268 11464.08 132.43 57020.40 88888.00 2017-09-25 21:14:06.905 268 11464.05 132.44 57020.37 88888.00 2017-09-25 21:14:07.405 268 11464.08 132.47 57020.34 88888.00 2017-09-25 21:14:07.905 268 11464.04 132.48 57020.33 88888.00 2017-09-25 21:14:08.405 268 11464.09 132.43 57020.36 88888.00 2017-09-25 21:14:08.905 268 11464.09 132.43 57020.36 88888.00 2017-09-25 21:14:09.405 268 11464.03 132.42 57020.36 88888.00 2017-09-25 21:14:09.905 268 11464.11 132.37 57020.37 88888.00 2017-09-25 21:14:10.405 268 11464.17 132.42 57020.34 88888.00 2017-09-25 21:14:10.905 268 11464.16 132.38 57020.29 88888.00 2017-09-25 21:14:11.405 268 11464.19 132.36 57020.30 88888.00 2017-09-25 21:14:11.905 268 11464.22 132.36 57020.25 88888.00 2017-09-25 21:14:12.405 268 11464.24 132.37 57020.25 88888.00 2017-09-25 21:14:12.905 268 11464.25 132.34 57020.27 88888.00 2017-09-25 21:14:13.405 268 11464.19 132.33 57020.26 88888.00 2017-09-25 21:14:13.905 268 11464.19 132.36 57020.33 88888.00 2017-09-25 21:14:14.405 268 11464.22 132.36 57020.29 88888.00 2017-09-25 21:14:14.905 268 11464.27 132.36 57020.25 88888.00 2017-09-25 21:14:15.405 268 11464.25 132.35 57020.27 88888.00 2017-09-25 21:14:15.905 268 11464.24 132.30 57020.29 88888.00 2017-09-25 21:14:16.405 268 11464.27 132.29 57020.24 88888.00 2017-09-25 21:14:16.905 268 11464.25 132.30 57020.23 88888.00 2017-09-25 21:14:17.405 268 11464.22 132.31 57020.21 88888.00 2017-09-25 21:14:17.905 268 11464.22 132.30 57020.20 88888.00 2017-09-25 21:14:18.405 268 11464.23 132.30 57020.18 88888.00 2017-09-25 21:14:18.905 268 11464.29 132.33 57020.20 88888.00 2017-09-25 21:14:19.405 268 11464.27 132.30 57020.23 88888.00 2017-09-25 21:14:19.905 268 11464.29 132.26 57020.20 88888.00 2017-09-25 21:14:20.405 268 11464.30 132.21 57020.18 88888.00 2017-09-25 21:14:20.905 268 11464.27 132.22 57020.12 88888.00 2017-09-25 21:14:21.405 268 11464.27 132.21 57020.14 88888.00 2017-09-25 21:14:21.905 268 11464.27 132.28 57020.17 88888.00 2017-09-25 21:14:22.405 268 11464.27 132.21 57020.17 88888.00 2017-09-25 21:14:22.905 268 11464.25 132.23 57020.13 88888.00 2017-09-25 21:14:23.405 268 11464.27 132.23 57020.07 88888.00 2017-09-25 21:14:23.905 268 11464.33 132.22 57020.05 88888.00 2017-09-25 21:14:24.405 268 11464.31 132.19 57020.11 88888.00 2017-09-25 21:14:24.905 268 11464.29 132.23 57020.08 88888.00 2017-09-25 21:14:25.405 268 11464.29 132.23 57020.12 88888.00 2017-09-25 21:14:25.905 268 11464.34 132.26 57020.07 88888.00 2017-09-25 21:14:26.405 268 11464.38 132.24 57020.11 88888.00 2017-09-25 21:14:26.905 268 11464.40 132.27 57020.13 88888.00 2017-09-25 21:14:27.405 268 11464.39 132.27 57020.11 88888.00 2017-09-25 21:14:27.905 268 11464.37 132.23 57020.13 88888.00 2017-09-25 21:14:28.405 268 11464.36 132.22 57020.12 88888.00 2017-09-25 21:14:28.905 268 11464.37 132.23 57020.13 88888.00 2017-09-25 21:14:29.405 268 11464.39 132.24 57020.13 88888.00 2017-09-25 21:14:29.905 268 11464.41 132.24 57020.15 88888.00 2017-09-25 21:14:30.405 268 11464.44 132.27 57020.14 88888.00 2017-09-25 21:14:30.905 268 11464.39 132.29 57020.14 88888.00 2017-09-25 21:14:31.405 268 11464.43 132.29 57020.15 88888.00 2017-09-25 21:14:31.905 268 11464.45 132.27 57020.08 88888.00 2017-09-25 21:14:32.405 268 11464.43 132.27 57020.11 88888.00 2017-09-25 21:14:32.905 268 11464.36 132.29 57020.12 88888.00 2017-09-25 21:14:33.405 268 11464.41 132.26 57020.08 88888.00 2017-09-25 21:14:33.905 268 11464.40 132.24 57020.08 88888.00 2017-09-25 21:14:34.405 268 11464.44 132.27 57020.08 88888.00 2017-09-25 21:14:34.905 268 11464.46 132.27 57020.12 88888.00 2017-09-25 21:14:35.405 268 11464.43 132.24 57020.08 88888.00 2017-09-25 21:14:35.905 268 11464.39 132.27 57020.12 88888.00 2017-09-25 21:14:36.405 268 11464.40 132.30 57020.19 88888.00 2017-09-25 21:14:36.905 268 11464.46 132.30 57020.18 88888.00 2017-09-25 21:14:37.405 268 11464.44 132.33 57020.19 88888.00 2017-09-25 21:14:37.905 268 11464.39 132.27 57020.15 88888.00 2017-09-25 21:14:38.405 268 11464.44 132.27 57020.17 88888.00 2017-09-25 21:14:38.905 268 11464.45 132.29 57020.15 88888.00 2017-09-25 21:14:39.405 268 11464.47 132.30 57020.15 88888.00 2017-09-25 21:14:39.905 268 11464.52 132.35 57020.21 88888.00 2017-09-25 21:14:40.405 268 11464.52 132.33 57020.19 88888.00 2017-09-25 21:14:40.905 268 11464.47 132.30 57020.20 88888.00 2017-09-25 21:14:41.405 268 11464.48 132.31 57020.19 88888.00 2017-09-25 21:14:41.905 268 11464.50 132.31 57020.17 88888.00 2017-09-25 21:14:42.405 268 11464.50 132.30 57020.17 88888.00 2017-09-25 21:14:42.905 268 11464.48 132.31 57020.19 88888.00 2017-09-25 21:14:43.405 268 11464.46 132.31 57020.15 88888.00 2017-09-25 21:14:43.905 268 11464.50 132.36 57020.20 88888.00 2017-09-25 21:14:44.405 268 11464.53 132.36 57020.20 88888.00 2017-09-25 21:14:44.905 268 11464.54 132.38 57020.21 88888.00 2017-09-25 21:14:45.405 268 11464.48 132.41 57020.36 88888.00 2017-09-25 21:14:45.905 268 11464.52 132.40 57020.37 88888.00 2017-09-25 21:14:46.405 268 11464.51 132.37 57020.30 88888.00 2017-09-25 21:14:46.905 268 11464.46 132.35 57020.31 88888.00 2017-09-25 21:14:47.405 268 11464.52 132.30 57020.39 88888.00 2017-09-25 21:14:47.905 268 11464.54 132.35 57020.38 88888.00 2017-09-25 21:14:48.405 268 11464.55 132.31 57020.37 88888.00 2017-09-25 21:14:48.905 268 11464.52 132.36 57020.40 88888.00 2017-09-25 21:14:49.405 268 11464.54 132.37 57020.45 88888.00 2017-09-25 21:14:49.905 268 11464.57 132.46 57020.44 88888.00 2017-09-25 21:14:50.405 268 11464.55 132.49 57020.49 88888.00 2017-09-25 21:14:50.905 268 11464.57 132.44 57020.50 88888.00 2017-09-25 21:14:51.405 268 11464.61 132.46 57020.55 88888.00 2017-09-25 21:14:51.905 268 11464.61 132.48 57020.55 88888.00 2017-09-25 21:14:52.406 268 11464.57 132.50 57020.56 88888.00 2017-09-25 21:14:52.906 268 11464.61 132.53 57020.56 88888.00 2017-09-25 21:14:53.406 268 11464.65 132.53 57020.58 88888.00 2017-09-25 21:14:53.906 268 11464.62 132.54 57020.59 88888.00 2017-09-25 21:14:54.406 268 11464.62 132.50 57020.64 88888.00 2017-09-25 21:14:54.906 268 11464.67 132.53 57020.65 88888.00 2017-09-25 21:14:55.406 268 11464.67 132.54 57020.64 88888.00 2017-09-25 21:14:55.906 268 11464.67 132.54 57020.71 88888.00 2017-09-25 21:14:56.406 268 11464.68 132.61 57020.74 88888.00 2017-09-25 21:14:56.906 268 11464.65 132.60 57020.68 88888.00 2017-09-25 21:14:57.406 268 11464.67 132.61 57020.68 88888.00 2017-09-25 21:14:57.906 268 11464.69 132.61 57020.69 88888.00 2017-09-25 21:14:58.406 268 11464.67 132.63 57020.68 88888.00 2017-09-25 21:14:58.906 268 11464.68 132.62 57020.69 88888.00 2017-09-25 21:14:59.406 268 11464.67 132.62 57020.74 88888.00 2017-09-25 21:14:59.906 268 11464.67 132.67 57020.79 88888.00 2017-09-25 21:15:00.406 268 11464.68 132.71 57020.78 88888.00 2017-09-25 21:15:00.906 268 11464.68 132.70 57020.74 88888.00 2017-09-25 21:15:01.406 268 11464.75 132.64 57020.74 88888.00 2017-09-25 21:15:01.906 268 11464.73 132.63 57020.69 88888.00 2017-09-25 21:15:02.406 268 11464.71 132.70 57020.74 88888.00 2017-09-25 21:15:02.906 268 11464.69 132.78 57020.78 88888.00 2017-09-25 21:15:03.406 268 11464.72 132.77 57020.83 88888.00 2017-09-25 21:15:03.906 268 11464.73 132.74 57020.90 88888.00 2017-09-25 21:15:04.406 268 11464.76 132.74 57020.90 88888.00 2017-09-25 21:15:04.906 268 11464.75 132.75 57020.91 88888.00 2017-09-25 21:15:05.406 268 11464.73 132.81 57020.90 88888.00 2017-09-25 21:15:05.906 268 11464.74 132.78 57020.92 88888.00 2017-09-25 21:15:06.406 268 11464.72 132.72 57020.92 88888.00 2017-09-25 21:15:06.906 268 11464.76 132.70 57020.98 88888.00 2017-09-25 21:15:07.406 268 11464.80 132.72 57020.89 88888.00 2017-09-25 21:15:07.906 268 11464.79 132.80 57020.91 88888.00 2017-09-25 21:15:08.406 268 11464.76 132.83 57020.96 88888.00 2017-09-25 21:15:08.906 268 11464.72 132.87 57021.03 88888.00 2017-09-25 21:15:09.406 268 11464.74 132.85 57021.00 88888.00 2017-09-25 21:15:09.906 268 11464.79 132.89 57020.96 88888.00 2017-09-25 21:15:10.406 268 11464.79 132.83 57021.01 88888.00 2017-09-25 21:15:10.906 268 11464.79 132.84 57020.98 88888.00 2017-09-25 21:15:11.406 268 11464.83 132.94 57021.02 88888.00 2017-09-25 21:15:11.906 268 11464.83 132.94 57021.07 88888.00 2017-09-25 21:15:12.406 268 11464.82 132.91 57021.13 88888.00 2017-09-25 21:15:12.906 268 11464.80 132.91 57021.16 88888.00 2017-09-25 21:15:13.406 268 11464.83 132.98 57021.11 88888.00 2017-09-25 21:15:13.906 268 11464.81 133.01 57021.09 88888.00 2017-09-25 21:15:14.406 268 11464.87 132.96 57021.13 88888.00 2017-09-25 21:15:14.906 268 11464.85 132.96 57021.15 88888.00 2017-09-25 21:15:15.406 268 11464.81 132.99 57021.14 88888.00 2017-09-25 21:15:15.906 268 11464.86 133.02 57021.11 88888.00 2017-09-25 21:15:16.406 268 11464.85 133.01 57021.22 88888.00 2017-09-25 21:15:16.906 268 11464.76 133.03 57021.26 88888.00 2017-09-25 21:15:17.406 268 11464.82 133.08 57021.26 88888.00 2017-09-25 21:15:17.906 268 11464.87 133.08 57021.36 88888.00 2017-09-25 21:15:18.406 268 11464.86 133.11 57021.34 88888.00 2017-09-25 21:15:18.906 268 11464.85 133.14 57021.36 88888.00 2017-09-25 21:15:19.406 268 11464.89 133.11 57021.34 88888.00 2017-09-25 21:15:19.906 268 11464.85 133.10 57021.35 88888.00 2017-09-25 21:15:20.406 268 11464.85 133.15 57021.37 88888.00 2017-09-25 21:15:20.906 268 11464.86 133.18 57021.37 88888.00 2017-09-25 21:15:21.406 268 11464.86 133.19 57021.40 88888.00 2017-09-25 21:15:21.906 268 11464.88 133.18 57021.40 88888.00 2017-09-25 21:15:22.406 268 11464.87 133.21 57021.36 88888.00 2017-09-25 21:15:22.906 268 11464.85 133.22 57021.40 88888.00 2017-09-25 21:15:23.406 268 11464.87 133.22 57021.46 88888.00 2017-09-25 21:15:23.906 268 11464.91 133.23 57021.46 88888.00 2017-09-25 21:15:24.406 268 11464.89 133.23 57021.53 88888.00 2017-09-25 21:15:24.906 268 11464.83 133.31 57021.52 88888.00 2017-09-25 21:15:25.406 268 11464.88 133.28 57021.56 88888.00 2017-09-25 21:15:25.906 268 11464.88 133.26 57021.61 88888.00 2017-09-25 21:15:26.406 268 11464.89 133.29 57021.64 88888.00 2017-09-25 21:15:26.906 268 11464.87 133.30 57021.66 88888.00 2017-09-25 21:15:27.406 268 11464.89 133.36 57021.60 88888.00 2017-09-25 21:15:27.906 268 11464.93 133.37 57021.60 88888.00 2017-09-25 21:15:28.406 268 11464.93 133.37 57021.65 88888.00 2017-09-25 21:15:28.906 268 11464.85 133.39 57021.64 88888.00 2017-09-25 21:15:29.406 268 11464.85 133.38 57021.68 88888.00 2017-09-25 21:15:29.906 268 11464.87 133.42 57021.72 88888.00 2017-09-25 21:15:30.406 268 11464.88 133.45 57021.77 88888.00 2017-09-25 21:15:30.906 268 11464.85 133.49 57021.75 88888.00 2017-09-25 21:15:31.406 268 11464.80 133.48 57021.71 88888.00 2017-09-25 21:15:31.906 268 11464.86 133.49 57021.75 88888.00 2017-09-25 21:15:32.406 268 11464.82 133.51 57021.78 88888.00 2017-09-25 21:15:32.906 268 11464.85 133.50 57021.81 88888.00 2017-09-25 21:15:33.406 268 11464.80 133.49 57021.83 88888.00 2017-09-25 21:15:33.906 268 11464.78 133.53 57021.81 88888.00 2017-09-25 21:15:34.406 268 11464.73 133.49 57021.88 88888.00 2017-09-25 21:15:34.906 268 11464.76 133.49 57021.91 88888.00 2017-09-25 21:15:35.406 268 11464.79 133.52 57021.88 88888.00 2017-09-25 21:15:35.906 268 11464.76 133.55 57021.85 88888.00 2017-09-25 21:15:36.406 268 11464.75 133.53 57021.93 88888.00 2017-09-25 21:15:36.906 268 11464.74 133.52 57021.96 88888.00 2017-09-25 21:15:37.406 268 11464.75 133.55 57021.93 88888.00 2017-09-25 21:15:37.906 268 11464.76 133.62 57021.93 88888.00 2017-09-25 21:15:38.406 268 11464.75 133.69 57021.98 88888.00 2017-09-25 21:15:38.906 268 11464.73 133.69 57022.01 88888.00 2017-09-25 21:15:39.406 268 11464.73 133.67 57022.00 88888.00 2017-09-25 21:15:39.906 268 11464.72 133.65 57022.01 88888.00 2017-09-25 21:15:40.406 268 11464.74 133.69 57021.99 88888.00 2017-09-25 21:15:40.906 268 11464.68 133.67 57021.98 88888.00 2017-09-25 21:15:41.406 268 11464.67 133.66 57022.04 88888.00 2017-09-25 21:15:41.906 268 11464.67 133.67 57022.01 88888.00 2017-09-25 21:15:42.406 268 11464.69 133.65 57022.01 88888.00 2017-09-25 21:15:42.906 268 11464.68 133.66 57022.12 88888.00 2017-09-25 21:15:43.406 268 11464.62 133.69 57022.10 88888.00 2017-09-25 21:15:43.906 268 11464.60 133.71 57022.13 88888.00 2017-09-25 21:15:44.406 268 11464.59 133.80 57022.11 88888.00 2017-09-25 21:15:44.906 268 11464.58 133.77 57022.18 88888.00 2017-09-25 21:15:45.406 268 11464.53 133.82 57022.24 88888.00 2017-09-25 21:15:45.906 268 11464.55 133.77 57022.19 88888.00 2017-09-25 21:15:46.406 268 11464.58 133.82 57022.16 88888.00 2017-09-25 21:15:46.906 268 11464.53 133.80 57022.20 88888.00 2017-09-25 21:15:47.406 268 11464.55 133.77 57022.23 88888.00 2017-09-25 21:15:47.906 268 11464.57 133.82 57022.23 88888.00 2017-09-25 21:15:48.406 268 11464.50 133.80 57022.25 88888.00 2017-09-25 21:15:48.906 268 11464.50 133.84 57022.30 88888.00 2017-09-25 21:15:49.406 268 11464.48 133.82 57022.33 88888.00 2017-09-25 21:15:49.906 268 11464.45 133.78 57022.35 88888.00 2017-09-25 21:15:50.406 268 11464.44 133.77 57022.44 88888.00 2017-09-25 21:15:50.906 268 11464.44 133.78 57022.45 88888.00 2017-09-25 21:15:51.406 268 11464.47 133.82 57022.42 88888.00 2017-09-25 21:15:51.906 268 11464.46 133.87 57022.41 88888.00 2017-09-25 21:15:52.406 268 11464.40 133.84 57022.43 88888.00 2017-09-25 21:15:52.906 268 11464.41 133.83 57022.45 88888.00 2017-09-25 21:15:53.406 268 11464.47 133.84 57022.52 88888.00 2017-09-25 21:15:53.906 268 11464.44 133.89 57022.49 88888.00 2017-09-25 21:15:54.406 268 11464.48 133.90 57022.46 88888.00 2017-09-25 21:15:54.906 268 11464.45 133.92 57022.54 88888.00 2017-09-25 21:15:55.406 268 11464.45 133.89 57022.57 88888.00 2017-09-25 21:15:55.906 268 11464.52 133.90 57022.52 88888.00 2017-09-25 21:15:56.406 268 11464.52 133.96 57022.50 88888.00 2017-09-25 21:15:56.906 268 11464.45 133.99 57022.64 88888.00 2017-09-25 21:15:57.406 268 11464.40 133.99 57022.65 88888.00 2017-09-25 21:15:57.906 268 11464.45 133.97 57022.61 88888.00 2017-09-25 21:15:58.406 268 11464.47 133.96 57022.58 88888.00 2017-09-25 21:15:58.906 268 11464.43 134.01 57022.61 88888.00 2017-09-25 21:15:59.406 268 11464.41 134.07 57022.62 88888.00 2017-09-25 21:15:59.906 268 11464.41 134.05 57022.68 88888.00 2017-09-25 21:16:00.406 268 11464.38 134.08 57022.73 88888.00 2017-09-25 21:16:00.906 268 11464.39 134.04 57022.77 88888.00 2017-09-25 21:16:01.406 268 11464.38 134.05 57022.81 88888.00 2017-09-25 21:16:01.906 268 11464.39 134.07 57022.83 88888.00 2017-09-25 21:16:02.406 268 11464.39 134.12 57022.82 88888.00 2017-09-25 21:16:02.906 268 11464.37 134.12 57022.82 88888.00 2017-09-25 21:16:03.406 268 11464.39 134.12 57022.81 88888.00 2017-09-25 21:16:03.906 268 11464.36 134.14 57022.86 88888.00 2017-09-25 21:16:04.406 268 11464.37 134.12 57022.82 88888.00 2017-09-25 21:16:04.906 268 11464.38 134.14 57022.87 88888.00 2017-09-25 21:16:05.406 268 11464.34 134.17 57022.91 88888.00 2017-09-25 21:16:05.906 268 11464.33 134.17 57022.91 88888.00 2017-09-25 21:16:06.406 268 11464.37 134.16 57022.94 88888.00 2017-09-25 21:16:06.906 268 11464.39 134.20 57022.95 88888.00 2017-09-25 21:16:07.406 268 11464.39 134.21 57023.00 88888.00 2017-09-25 21:16:07.906 268 11464.38 134.21 57022.96 88888.00 2017-09-25 21:16:08.406 268 11464.34 134.25 57022.99 88888.00 2017-09-25 21:16:08.906 268 11464.34 134.26 57022.97 88888.00 2017-09-25 21:16:09.406 268 11464.34 134.28 57023.05 88888.00 2017-09-25 21:16:09.906 268 11464.36 134.31 57023.07 88888.00 2017-09-25 21:16:10.406 268 11464.33 134.31 57023.13 88888.00 2017-09-25 21:16:10.906 268 11464.32 134.33 57023.21 88888.00 2017-09-25 21:16:11.406 268 11464.34 134.39 57023.22 88888.00 2017-09-25 21:16:11.906 268 11464.36 134.40 57023.29 88888.00 2017-09-25 21:16:12.406 268 11464.34 134.41 57023.33 88888.00 2017-09-25 21:16:12.906 268 11464.34 134.41 57023.33 88888.00 2017-09-25 21:16:13.406 268 11464.34 134.44 57023.34 88888.00 2017-09-25 21:16:13.906 268 11464.37 134.44 57023.34 88888.00 2017-09-25 21:16:14.406 268 11464.40 134.48 57023.35 88888.00 2017-09-25 21:16:14.906 268 11464.36 134.50 57023.35 88888.00 2017-09-25 21:16:15.406 268 11464.36 134.51 57023.36 88888.00 2017-09-25 21:16:15.906 268 11464.39 134.58 57023.44 88888.00 2017-09-25 21:16:16.406 268 11464.38 134.59 57023.39 88888.00 2017-09-25 21:16:16.906 268 11464.38 134.59 57023.46 88888.00 2017-09-25 21:16:17.406 268 11464.41 134.60 57023.45 88888.00 2017-09-25 21:16:17.906 268 11464.40 134.65 57023.54 88888.00 2017-09-25 21:16:18.406 268 11464.39 134.67 57023.60 88888.00 2017-09-25 21:16:18.906 268 11464.40 134.67 57023.64 88888.00 2017-09-25 21:16:19.406 268 11464.40 134.69 57023.71 88888.00 2017-09-25 21:16:19.906 268 11464.41 134.68 57023.68 88888.00 2017-09-25 21:16:20.406 268 11464.39 134.72 57023.67 88888.00 2017-09-25 21:16:20.906 268 11464.41 134.73 57023.77 88888.00 2017-09-25 21:16:21.406 268 11464.40 134.75 57023.72 88888.00 2017-09-25 21:16:21.906 268 11464.41 134.73 57023.68 88888.00 2017-09-25 21:16:22.406 268 11464.37 134.72 57023.68 88888.00 2017-09-25 21:16:22.906 268 11464.38 134.75 57023.71 88888.00 2017-09-25 21:16:23.406 268 11464.39 134.79 57023.71 88888.00 2017-09-25 21:16:23.906 268 11464.38 134.86 57023.76 88888.00 2017-09-25 21:16:24.406 268 11464.36 134.87 57023.73 88888.00 2017-09-25 21:16:24.906 268 11464.32 134.91 57023.78 88888.00 2017-09-25 21:16:25.406 268 11464.31 134.88 57023.76 88888.00 2017-09-25 21:16:25.906 268 11464.34 134.93 57023.82 88888.00 2017-09-25 21:16:26.406 268 11464.36 134.96 57023.80 88888.00 2017-09-25 21:16:26.906 268 11464.38 134.91 57023.90 88888.00 2017-09-25 21:16:27.406 268 11464.34 134.92 57024.04 88888.00 2017-09-25 21:16:27.906 268 11464.31 134.94 57024.08 88888.00 2017-09-25 21:16:28.406 268 11464.30 134.93 57023.99 88888.00 2017-09-25 21:16:28.906 268 11464.34 134.96 57023.96 88888.00 2017-09-25 21:16:29.406 268 11464.29 134.92 57023.93 88888.00 2017-09-25 21:16:29.906 268 11464.29 134.91 57023.98 88888.00 2017-09-25 21:16:30.406 268 11464.23 134.92 57024.05 88888.00 2017-09-25 21:16:30.906 268 11464.20 134.95 57024.11 88888.00 2017-09-25 21:16:31.406 268 11464.24 135.00 57024.08 88888.00 2017-09-25 21:16:31.906 268 11464.22 135.02 57024.04 88888.00 2017-09-25 21:16:32.406 268 11464.20 135.05 57024.10 88888.00 2017-09-25 21:16:32.906 268 11464.18 135.10 57024.09 88888.00 2017-09-25 21:16:33.406 268 11464.22 135.09 57024.05 88888.00 2017-09-25 21:16:33.906 268 11464.23 135.08 57024.08 88888.00 2017-09-25 21:16:34.406 268 11464.20 135.07 57024.13 88888.00 2017-09-25 21:16:34.906 268 11464.23 135.09 57024.21 88888.00 2017-09-25 21:16:35.406 268 11464.15 135.15 57024.27 88888.00 2017-09-25 21:16:35.906 268 11464.10 135.20 57024.30 88888.00 2017-09-25 21:16:36.406 268 11464.12 135.19 57024.28 88888.00 2017-09-25 21:16:36.906 268 11464.19 135.21 57024.34 88888.00 2017-09-25 21:16:37.406 268 11464.17 135.19 57024.34 88888.00 2017-09-25 21:16:37.906 268 11464.10 135.18 57024.37 88888.00 2017-09-25 21:16:38.406 268 11464.10 135.22 57024.32 88888.00 2017-09-25 21:16:38.906 268 11464.12 135.25 57024.25 88888.00 2017-09-25 21:16:39.406 268 11464.12 135.26 57024.30 88888.00 2017-09-25 21:16:39.906 268 11464.11 135.21 57024.38 88888.00 2017-09-25 21:16:40.406 268 11464.08 135.23 57024.42 88888.00 2017-09-25 21:16:40.906 268 11464.09 135.25 57024.41 88888.00 2017-09-25 21:16:41.406 268 11464.06 135.21 57024.40 88888.00 2017-09-25 21:16:41.906 268 11464.04 135.25 57024.40 88888.00 2017-09-25 21:16:42.406 268 11464.06 135.33 57024.45 88888.00 2017-09-25 21:16:42.906 268 11464.05 135.33 57024.53 88888.00 2017-09-25 21:16:43.406 268 11464.03 135.29 57024.54 88888.00 2017-09-25 21:16:43.906 268 11463.99 135.28 57024.48 88888.00 2017-09-25 21:16:44.406 268 11463.97 135.29 57024.49 88888.00 2017-09-25 21:16:44.906 268 11463.99 135.28 57024.53 88888.00 2017-09-25 21:16:45.406 268 11463.98 135.32 57024.60 88888.00 2017-09-25 21:16:45.906 268 11464.03 135.37 57024.62 88888.00 2017-09-25 21:16:46.406 268 11464.05 135.40 57024.73 88888.00 2017-09-25 21:16:46.906 268 11464.02 135.41 57024.68 88888.00 2017-09-25 21:16:47.406 268 11463.98 135.40 57024.67 88888.00 2017-09-25 21:16:47.906 268 11463.95 135.40 57024.68 88888.00 2017-09-25 21:16:48.406 268 11463.94 135.40 57024.74 88888.00 2017-09-25 21:16:48.906 268 11463.92 135.39 57024.73 88888.00 2017-09-25 21:16:49.406 268 11463.88 135.43 57024.77 88888.00 2017-09-25 21:16:49.906 268 11463.91 135.43 57024.82 88888.00 2017-09-25 21:16:50.406 268 11463.90 135.41 57024.83 88888.00 2017-09-25 21:16:50.906 268 11463.87 135.41 57024.87 88888.00 2017-09-25 21:16:51.406 268 11463.78 135.36 57024.81 88888.00 2017-09-25 21:16:51.906 268 11463.78 135.41 57024.76 88888.00 2017-09-25 21:16:52.406 268 11463.78 135.44 57024.86 88888.00 2017-09-25 21:16:52.906 268 11463.77 135.47 57024.85 88888.00 2017-09-25 21:16:53.406 268 11463.80 135.43 57024.83 88888.00 2017-09-25 21:16:53.906 268 11463.76 135.49 57024.85 88888.00 2017-09-25 21:16:54.406 268 11463.82 135.49 57024.94 88888.00 2017-09-25 21:16:54.906 268 11463.81 135.48 57024.92 88888.00 2017-09-25 21:16:55.406 268 11463.76 135.47 57024.89 88888.00 2017-09-25 21:16:55.906 268 11463.71 135.42 57024.95 88888.00 2017-09-25 21:16:56.406 268 11463.73 135.42 57024.94 88888.00 2017-09-25 21:16:56.906 268 11463.70 135.50 57024.95 88888.00 2017-09-25 21:16:57.406 268 11463.70 135.52 57024.98 88888.00 2017-09-25 21:16:57.906 268 11463.66 135.52 57025.04 88888.00 2017-09-25 21:16:58.406 268 11463.71 135.50 57025.05 88888.00 2017-09-25 21:16:58.906 268 11463.68 135.43 57024.99 88888.00 2017-09-25 21:16:59.406 268 11463.69 135.42 57025.01 88888.00 2017-09-25 21:16:59.906 268 11463.67 135.53 57025.01 88888.00 2017-09-25 21:17:00.406 268 11463.56 135.55 57025.09 88888.00 2017-09-25 21:17:00.906 268 11463.56 135.52 57025.15 88888.00 2017-09-25 21:17:01.406 268 11463.61 135.52 57025.07 88888.00 2017-09-25 21:17:01.906 268 11463.62 135.52 57025.05 88888.00 2017-09-25 21:17:02.407 268 11463.59 135.50 57025.08 88888.00 2017-09-25 21:17:02.907 268 11463.60 135.50 57025.07 88888.00 2017-09-25 21:17:03.407 268 11463.59 135.60 57025.04 88888.00 2017-09-25 21:17:03.907 268 11463.55 135.63 57025.05 88888.00 2017-09-25 21:17:04.407 268 11463.53 135.61 57025.06 88888.00 2017-09-25 21:17:04.907 268 11463.50 135.60 57025.00 88888.00 2017-09-25 21:17:05.407 268 11463.52 135.61 57024.94 88888.00 2017-09-25 21:17:05.907 268 11463.55 135.63 57025.04 88888.00 2017-09-25 21:17:06.407 268 11463.49 135.66 57025.05 88888.00 2017-09-25 21:17:06.907 268 11463.47 135.59 57025.00 88888.00 2017-09-25 21:17:07.407 268 11463.49 135.52 57025.02 88888.00 2017-09-25 21:17:07.907 268 11463.50 135.50 57025.02 88888.00 2017-09-25 21:17:08.407 268 11463.48 135.47 57025.02 88888.00 2017-09-25 21:17:08.907 268 11463.44 135.49 57025.04 88888.00 2017-09-25 21:17:09.407 268 11463.44 135.56 57025.09 88888.00 2017-09-25 21:17:09.907 268 11463.47 135.59 57025.04 88888.00 2017-09-25 21:17:10.407 268 11463.44 135.56 57025.01 88888.00 2017-09-25 21:17:10.907 268 11463.36 135.55 57025.00 88888.00 2017-09-25 21:17:11.407 268 11463.43 135.55 57024.99 88888.00 2017-09-25 21:17:11.907 268 11463.44 135.52 57025.11 88888.00 2017-09-25 21:17:12.407 268 11463.44 135.55 57025.17 88888.00 2017-09-25 21:17:12.907 268 11463.39 135.57 57025.15 88888.00 2017-09-25 21:17:13.407 268 11463.34 135.55 57025.13 88888.00 2017-09-25 21:17:13.907 268 11463.41 135.56 57025.11 88888.00 2017-09-25 21:17:14.407 268 11463.41 135.53 57025.14 88888.00 2017-09-25 21:17:14.907 268 11463.41 135.52 57025.18 88888.00 2017-09-25 21:17:15.407 268 11463.36 135.49 57025.17 88888.00 2017-09-25 21:17:15.907 268 11463.34 135.49 57025.15 88888.00 2017-09-25 21:17:16.407 268 11463.30 135.53 57025.09 88888.00 2017-09-25 21:17:16.907 268 11463.30 135.55 57025.06 88888.00 2017-09-25 21:17:17.407 268 11463.33 135.48 57025.13 88888.00 2017-09-25 21:17:17.907 268 11463.30 135.43 57025.09 88888.00 2017-09-25 21:17:18.407 268 11463.29 135.46 57025.09 88888.00 2017-09-25 21:17:18.907 268 11463.22 135.47 57025.09 88888.00 2017-09-25 21:17:19.407 268 11463.21 135.50 57025.08 88888.00 2017-09-25 21:17:19.907 268 11463.23 135.49 57025.14 88888.00 2017-09-25 21:17:20.407 268 11463.22 135.53 57025.17 88888.00 2017-09-25 21:17:20.907 268 11463.21 135.50 57025.31 88888.00 2017-09-25 21:17:21.407 268 11463.25 135.52 57025.27 88888.00 2017-09-25 21:17:21.907 268 11463.25 135.54 57025.17 88888.00 2017-09-25 21:17:22.407 268 11463.16 135.53 57025.24 88888.00 2017-09-25 21:17:22.907 268 11463.16 135.57 57025.25 88888.00 2017-09-25 21:17:23.407 268 11463.14 135.57 57025.19 88888.00 2017-09-25 21:17:23.907 268 11463.13 135.56 57025.27 88888.00 2017-09-25 21:17:24.407 268 11463.14 135.56 57025.27 88888.00 2017-09-25 21:17:24.907 268 11463.13 135.59 57025.25 88888.00 2017-09-25 21:17:25.407 268 11463.08 135.60 57025.26 88888.00 2017-09-25 21:17:25.907 268 11463.04 135.52 57025.25 88888.00 2017-09-25 21:17:26.407 268 11463.01 135.49 57025.30 88888.00 2017-09-25 21:17:26.907 268 11463.00 135.56 57025.31 88888.00 2017-09-25 21:17:27.407 268 11462.94 135.56 57025.34 88888.00 2017-09-25 21:17:27.907 268 11462.90 135.55 57025.38 88888.00 2017-09-25 21:17:28.407 268 11462.92 135.59 57025.33 88888.00 2017-09-25 21:17:28.907 268 11462.98 135.49 57025.28 88888.00 2017-09-25 21:17:29.407 268 11462.94 135.49 57025.28 88888.00 2017-09-25 21:17:29.907 268 11462.87 135.49 57025.34 88888.00 2017-09-25 21:17:30.407 268 11462.87 135.55 57025.35 88888.00 2017-09-25 21:17:30.907 268 11462.85 135.54 57025.31 88888.00 2017-09-25 21:17:31.407 268 11462.81 135.56 57025.38 88888.00 2017-09-25 21:17:31.907 268 11462.74 135.57 57025.33 88888.00 2017-09-25 21:17:32.407 268 11462.73 135.52 57025.34 88888.00 2017-09-25 21:17:32.907 268 11462.71 135.47 57025.35 88888.00 2017-09-25 21:17:33.407 268 11462.71 135.47 57025.37 88888.00 2017-09-25 21:17:33.907 268 11462.71 135.48 57025.44 88888.00 2017-09-25 21:17:34.407 268 11462.69 135.50 57025.43 88888.00 2017-09-25 21:17:34.907 268 11462.70 135.43 57025.45 88888.00 2017-09-25 21:17:35.407 268 11462.66 135.39 57025.51 88888.00 2017-09-25 21:17:35.907 268 11462.62 135.34 57025.45 88888.00 2017-09-25 21:17:36.407 268 11462.60 135.42 57025.39 88888.00 2017-09-25 21:17:36.907 268 11462.59 135.49 57025.40 88888.00 2017-09-25 21:17:37.407 268 11462.58 135.46 57025.37 88888.00 2017-09-25 21:17:37.907 268 11462.64 135.46 57025.37 88888.00 2017-09-25 21:17:38.407 268 11462.63 135.42 57025.32 88888.00 2017-09-25 21:17:38.907 268 11462.63 135.46 57025.34 88888.00 2017-09-25 21:17:39.407 268 11462.63 135.48 57025.34 88888.00 2017-09-25 21:17:39.907 268 11462.59 135.43 57025.32 88888.00 2017-09-25 21:17:40.407 268 11462.57 135.40 57025.31 88888.00 2017-09-25 21:17:40.907 268 11462.57 135.43 57025.31 88888.00 2017-09-25 21:17:41.407 268 11462.56 135.42 57025.28 88888.00 2017-09-25 21:17:41.907 268 11462.60 135.42 57025.32 88888.00 2017-09-25 21:17:42.407 268 11462.57 135.44 57025.35 88888.00 2017-09-25 21:17:42.907 268 11462.56 135.47 57025.27 88888.00 2017-09-25 21:17:43.407 268 11462.59 135.48 57025.22 88888.00 2017-09-25 21:17:43.907 268 11462.58 135.39 57025.25 88888.00 2017-09-25 21:17:44.407 268 11462.56 135.40 57025.24 88888.00 2017-09-25 21:17:44.907 268 11462.55 135.43 57025.19 88888.00 2017-09-25 21:17:45.407 268 11462.52 135.41 57025.17 88888.00 2017-09-25 21:17:45.907 268 11462.51 135.37 57025.21 88888.00 2017-09-25 21:17:46.407 268 11462.48 135.37 57025.20 88888.00 2017-09-25 21:17:46.907 268 11462.46 135.35 57025.22 88888.00 2017-09-25 21:17:47.407 268 11462.51 135.35 57025.26 88888.00 2017-09-25 21:17:47.907 268 11462.50 135.32 57025.31 88888.00 2017-09-25 21:17:48.407 268 11462.44 135.33 57025.27 88888.00 2017-09-25 21:17:48.907 268 11462.45 135.37 57025.24 88888.00 2017-09-25 21:17:49.407 268 11462.45 135.33 57025.19 88888.00 2017-09-25 21:17:49.907 268 11462.44 135.28 57025.22 88888.00 2017-09-25 21:17:50.407 268 11462.45 135.25 57025.26 88888.00 2017-09-25 21:17:50.907 268 11462.49 135.29 57025.19 88888.00 2017-09-25 21:17:51.407 268 11462.50 135.29 57025.11 88888.00 2017-09-25 21:17:51.907 268 11462.46 135.27 57025.11 88888.00 2017-09-25 21:17:52.407 268 11462.42 135.26 57025.11 88888.00 2017-09-25 21:17:52.907 268 11462.42 135.22 57025.06 88888.00 2017-09-25 21:17:53.407 268 11462.45 135.22 57025.02 88888.00 2017-09-25 21:17:53.907 268 11462.43 135.18 57024.99 88888.00 2017-09-25 21:17:54.407 268 11462.43 135.18 57024.94 88888.00 2017-09-25 21:17:54.907 268 11462.42 135.22 57024.93 88888.00 2017-09-25 21:17:55.407 268 11462.41 135.15 57024.89 88888.00 2017-09-25 21:17:55.907 268 11462.37 135.14 57024.86 88888.00 2017-09-25 21:17:56.407 268 11462.38 135.13 57024.81 88888.00 2017-09-25 21:17:56.907 268 11462.37 135.13 57024.81 88888.00 2017-09-25 21:17:57.407 268 11462.34 135.13 57024.80 88888.00 2017-09-25 21:17:57.907 268 11462.35 135.10 57024.83 88888.00 2017-09-25 21:17:58.407 268 11462.30 135.09 57024.77 88888.00 2017-09-25 21:17:58.907 268 11462.30 135.07 57024.75 88888.00 2017-09-25 21:17:59.407 268 11462.37 135.01 57024.73 88888.00 2017-09-25 21:17:59.907 268 11462.39 135.02 57024.73 88888.00 2017-09-25 21:18:00.407 268 11462.35 134.96 57024.70 88888.00 2017-09-25 21:18:00.907 268 11462.34 134.94 57024.69 88888.00 2017-09-25 21:18:01.407 268 11462.31 134.91 57024.66 88888.00 2017-09-25 21:18:01.907 268 11462.29 134.98 57024.59 88888.00 2017-09-25 21:18:02.407 268 11462.24 134.99 57024.60 88888.00 2017-09-25 21:18:02.907 268 11462.28 134.95 57024.59 88888.00 2017-09-25 21:18:03.407 268 11462.25 134.91 57024.57 88888.00 2017-09-25 21:18:03.907 268 11462.28 134.91 57024.64 88888.00 2017-09-25 21:18:04.407 268 11462.30 134.86 57024.59 88888.00 2017-09-25 21:18:04.907 268 11462.28 134.85 57024.53 88888.00 2017-09-25 21:18:05.407 268 11462.25 134.85 57024.45 88888.00 2017-09-25 21:18:05.907 268 11462.27 134.87 57024.42 88888.00 2017-09-25 21:18:06.407 268 11462.27 134.82 57024.49 88888.00 2017-09-25 21:18:06.907 268 11462.25 134.76 57024.38 88888.00 2017-09-25 21:18:07.407 268 11462.27 134.78 57024.41 88888.00 2017-09-25 21:18:07.907 268 11462.27 134.78 57024.37 88888.00 2017-09-25 21:18:08.407 268 11462.25 134.76 57024.35 88888.00 2017-09-25 21:18:08.907 268 11462.18 134.75 57024.29 88888.00 2017-09-25 21:18:09.407 268 11462.21 134.75 57024.30 88888.00 2017-09-25 21:18:09.907 268 11462.11 134.75 57024.27 88888.00 2017-09-25 21:18:10.407 268 11462.15 134.72 57024.23 88888.00 2017-09-25 21:18:10.907 268 11462.21 134.72 57024.16 88888.00 2017-09-25 21:18:11.407 268 11462.17 134.66 57024.13 88888.00 2017-09-25 21:18:11.907 268 11462.16 134.68 57024.17 88888.00 2017-09-25 21:18:12.407 268 11462.14 134.69 57024.19 88888.00 2017-09-25 21:18:12.907 268 11462.14 134.64 57024.17 88888.00 2017-09-25 21:18:13.407 268 11462.14 134.66 57024.12 88888.00 2017-09-25 21:18:13.907 268 11462.10 134.60 57024.09 88888.00 2017-09-25 21:18:14.407 268 11462.09 134.62 57024.12 88888.00 2017-09-25 21:18:14.907 268 11462.08 134.62 57024.08 88888.00 2017-09-25 21:18:15.407 268 11462.07 134.60 57024.00 88888.00 2017-09-25 21:18:15.907 268 11462.05 134.60 57023.93 88888.00 2017-09-25 21:18:16.407 268 11462.09 134.59 57023.86 88888.00 2017-09-25 21:18:16.907 268 11462.09 134.53 57023.85 88888.00 2017-09-25 21:18:17.407 268 11462.12 134.50 57023.85 88888.00 2017-09-25 21:18:17.907 268 11462.15 134.45 57023.85 88888.00 2017-09-25 21:18:18.407 268 11462.11 134.44 57023.87 88888.00 2017-09-25 21:18:18.907 268 11462.05 134.42 57023.86 88888.00 2017-09-25 21:18:19.407 268 11462.02 134.38 57023.86 88888.00 2017-09-25 21:18:19.907 268 11462.01 134.37 57023.84 88888.00 2017-09-25 21:18:20.407 268 11462.05 134.45 57023.84 88888.00 2017-09-25 21:18:20.907 268 11462.03 134.39 57023.82 88888.00 2017-09-25 21:18:21.407 268 11462.00 134.38 57023.73 88888.00 2017-09-25 21:18:21.907 268 11461.98 134.34 57023.73 88888.00 2017-09-25 21:18:22.407 268 11461.95 134.32 57023.70 88888.00 2017-09-25 21:18:22.907 268 11461.95 134.34 57023.61 88888.00 2017-09-25 21:18:23.407 268 11461.97 134.38 57023.61 88888.00 2017-09-25 21:18:23.907 268 11461.95 134.31 57023.61 88888.00 2017-09-25 21:18:24.407 268 11461.95 134.25 57023.52 88888.00 2017-09-25 21:18:24.907 268 11461.95 134.28 57023.53 88888.00 2017-09-25 21:18:25.407 268 11461.91 134.26 57023.51 88888.00 2017-09-25 21:18:25.907 268 11461.94 134.23 57023.50 88888.00 2017-09-25 21:18:26.407 268 11461.94 134.24 57023.47 88888.00 2017-09-25 21:18:26.907 268 11461.93 134.21 57023.44 88888.00 2017-09-25 21:18:27.407 268 11461.91 134.21 57023.44 88888.00 2017-09-25 21:18:27.907 268 11461.94 134.18 57023.44 88888.00 2017-09-25 21:18:28.407 268 11461.94 134.20 57023.41 88888.00 2017-09-25 21:18:28.907 268 11461.95 134.21 57023.42 88888.00 2017-09-25 21:18:29.407 268 11461.90 134.24 57023.33 88888.00 2017-09-25 21:18:29.907 268 11461.83 134.20 57023.31 88888.00 2017-09-25 21:18:30.407 268 11461.87 134.21 57023.33 88888.00 2017-09-25 21:18:30.907 268 11461.90 134.17 57023.38 88888.00 2017-09-25 21:18:31.407 268 11461.93 134.18 57023.46 88888.00 2017-09-25 21:18:31.907 268 11461.96 134.16 57023.40 88888.00 2017-09-25 21:18:32.407 268 11461.91 134.18 57023.47 88888.00 2017-09-25 21:18:32.907 268 11461.88 134.17 57023.42 88888.00 2017-09-25 21:18:33.407 268 11461.89 134.10 57023.39 88888.00 2017-09-25 21:18:33.907 268 11461.89 134.12 57023.35 88888.00 2017-09-25 21:18:34.407 268 11461.93 134.14 57023.36 88888.00 2017-09-25 21:18:34.907 268 11461.87 134.14 57023.35 88888.00 2017-09-25 21:18:35.407 268 11461.83 134.12 57023.39 88888.00 2017-09-25 21:18:35.907 268 11461.81 134.17 57023.46 88888.00 2017-09-25 21:18:36.407 268 11461.82 134.16 57023.40 88888.00 2017-09-25 21:18:36.907 268 11461.86 134.13 57023.29 88888.00 2017-09-25 21:18:37.407 268 11461.86 134.08 57023.29 88888.00 2017-09-25 21:18:37.907 268 11461.83 134.11 57023.26 88888.00 2017-09-25 21:18:38.407 268 11461.86 134.10 57023.22 88888.00 2017-09-25 21:18:38.907 268 11461.84 134.07 57023.23 88888.00 2017-09-25 21:18:39.407 268 11461.91 134.05 57023.26 88888.00 2017-09-25 21:18:39.907 268 11461.87 133.98 57023.20 88888.00 2017-09-25 21:18:40.407 268 11461.88 133.99 57023.21 88888.00 2017-09-25 21:18:40.907 268 11461.84 134.00 57023.22 88888.00 2017-09-25 21:18:41.407 268 11461.80 134.08 57023.22 88888.00 2017-09-25 21:18:41.907 268 11461.77 134.12 57023.20 88888.00 2017-09-25 21:18:42.407 268 11461.80 134.12 57023.20 88888.00 2017-09-25 21:18:42.907 268 11461.81 134.11 57023.20 88888.00 2017-09-25 21:18:43.407 268 11461.81 134.12 57023.15 88888.00 2017-09-25 21:18:43.907 268 11461.87 134.04 57023.19 88888.00 2017-09-25 21:18:44.407 268 11461.87 134.00 57023.16 88888.00 2017-09-25 21:18:44.907 268 11461.82 134.04 57023.14 88888.00 2017-09-25 21:18:45.407 268 11461.81 134.04 57023.08 88888.00 2017-09-25 21:18:45.907 268 11461.81 134.05 57023.05 88888.00 2017-09-25 21:18:46.407 268 11461.80 134.01 57023.03 88888.00 2017-09-25 21:18:46.907 268 11461.74 134.07 57023.05 88888.00 2017-09-25 21:18:47.407 268 11461.74 134.07 57023.05 88888.00 2017-09-25 21:18:47.907 268 11461.74 134.04 57023.03 88888.00 2017-09-25 21:18:48.407 268 11461.72 133.99 57022.99 88888.00 2017-09-25 21:18:48.907 268 11461.74 134.00 57023.00 88888.00 2017-09-25 21:18:49.407 268 11461.74 133.96 57022.94 88888.00 2017-09-25 21:18:49.907 268 11461.74 133.92 57022.94 88888.00 2017-09-25 21:18:50.407 268 11461.73 133.93 57022.88 88888.00 2017-09-25 21:18:50.907 268 11461.76 133.94 57022.90 88888.00 2017-09-25 21:18:51.407 268 11461.73 133.94 57022.93 88888.00 2017-09-25 21:18:51.907 268 11461.73 133.90 57022.90 88888.00 2017-09-25 21:18:52.407 268 11461.72 133.93 57022.87 88888.00 2017-09-25 21:18:52.907 268 11461.70 133.92 57022.91 88888.00 2017-09-25 21:18:53.407 268 11461.70 133.89 57022.84 88888.00 2017-09-25 21:18:53.907 268 11461.74 133.84 57022.81 88888.00 2017-09-25 21:18:54.407 268 11461.69 133.85 57022.88 88888.00 2017-09-25 21:18:54.907 268 11461.67 133.80 57022.89 88888.00 2017-09-25 21:18:55.407 268 11461.70 133.74 57022.87 88888.00 2017-09-25 21:18:55.907 268 11461.73 133.71 57022.86 88888.00 2017-09-25 21:18:56.407 268 11461.70 133.79 57022.80 88888.00 2017-09-25 21:18:56.907 268 11461.70 133.84 57022.71 88888.00 2017-09-25 21:18:57.407 268 11461.68 133.83 57022.70 88888.00 2017-09-25 21:18:57.907 268 11461.68 133.82 57022.68 88888.00 2017-09-25 21:18:58.407 268 11461.69 133.78 57022.61 88888.00 2017-09-25 21:18:58.907 268 11461.68 133.74 57022.70 88888.00 2017-09-25 21:18:59.407 268 11461.66 133.73 57022.69 88888.00 2017-09-25 21:18:59.907 268 11461.61 133.74 57022.68 88888.00 2017-09-25 21:19:00.407 268 11461.62 133.69 57022.65 88888.00 2017-09-25 21:19:00.907 268 11461.67 133.65 57022.67 88888.00 2017-09-25 21:19:01.407 268 11461.65 133.63 57022.62 88888.00 2017-09-25 21:19:01.907 268 11461.65 133.65 57022.58 88888.00 2017-09-25 21:19:02.407 268 11461.65 133.65 57022.58 88888.00 2017-09-25 21:19:02.907 268 11461.63 133.67 57022.57 88888.00 2017-09-25 21:19:03.407 268 11461.59 133.69 57022.58 88888.00 2017-09-25 21:19:03.907 268 11461.59 133.62 57022.55 88888.00 2017-09-25 21:19:04.407 268 11461.58 133.64 57022.48 88888.00 2017-09-25 21:19:04.907 268 11461.59 133.67 57022.48 88888.00 2017-09-25 21:19:05.407 268 11461.58 133.64 57022.48 88888.00 2017-09-25 21:19:05.907 268 11461.54 133.65 57022.44 88888.00 2017-09-25 21:19:06.407 268 11461.54 133.63 57022.43 88888.00 2017-09-25 21:19:06.907 268 11461.56 133.62 57022.41 88888.00 2017-09-25 21:19:07.407 268 11461.56 133.65 57022.41 88888.00 2017-09-25 21:19:07.907 268 11461.59 133.64 57022.37 88888.00 2017-09-25 21:19:08.407 268 11461.60 133.65 57022.35 88888.00 2017-09-25 21:19:08.907 268 11461.58 133.64 57022.31 88888.00 2017-09-25 21:19:09.407 268 11461.52 133.65 57022.28 88888.00 2017-09-25 21:19:09.907 268 11461.45 133.58 57022.20 88888.00 2017-09-25 21:19:10.407 268 11461.46 133.55 57022.18 88888.00 2017-09-25 21:19:10.907 268 11461.52 133.56 57022.22 88888.00 2017-09-25 21:19:11.407 268 11461.53 133.55 57022.24 88888.00 2017-09-25 21:19:11.907 268 11461.54 133.52 57022.18 88888.00 2017-09-25 21:19:12.407 268 11461.53 133.51 57022.17 88888.00 2017-09-25 21:19:12.907 268 11461.52 133.50 57022.11 88888.00 2017-09-25 21:19:13.407 268 11461.54 133.49 57022.19 88888.00 2017-09-25 21:19:13.907 268 11461.56 133.50 57022.16 88888.00 2017-09-25 21:19:14.407 268 11461.55 133.49 57022.10 88888.00 2017-09-25 21:19:14.907 268 11461.54 133.46 57022.07 88888.00 2017-09-25 21:19:15.407 268 11461.52 133.50 57022.07 88888.00 2017-09-25 21:19:15.907 268 11461.51 133.46 57022.04 88888.00 2017-09-25 21:19:16.407 268 11461.52 133.44 57022.04 88888.00 2017-09-25 21:19:16.907 268 11461.56 133.43 57022.03 88888.00 2017-09-25 21:19:17.407 268 11461.55 133.43 57022.03 88888.00 2017-09-25 21:19:17.907 268 11461.54 133.44 57021.97 88888.00 2017-09-25 21:19:18.407 268 11461.59 133.42 57021.90 88888.00 2017-09-25 21:19:18.907 268 11461.59 133.38 57021.84 88888.00 2017-09-25 21:19:19.407 268 11461.53 133.35 57021.88 88888.00 2017-09-25 21:19:19.907 268 11461.54 133.38 57021.85 88888.00 2017-09-25 21:19:20.407 268 11461.54 133.40 57021.90 88888.00 2017-09-25 21:19:20.907 268 11461.59 133.35 57021.83 88888.00 2017-09-25 21:19:21.407 268 11461.60 133.37 57021.79 88888.00 2017-09-25 21:19:21.907 268 11461.60 133.39 57021.83 88888.00 2017-09-25 21:19:22.408 268 11461.59 133.38 57021.79 88888.00 2017-09-25 21:19:22.908 268 11461.54 133.36 57021.73 88888.00 2017-09-25 21:19:23.408 268 11461.55 133.33 57021.78 88888.00 2017-09-25 21:19:23.908 268 11461.59 133.32 57021.79 88888.00 2017-09-25 21:19:24.408 268 11461.59 133.30 57021.75 88888.00 2017-09-25 21:19:24.908 268 11461.53 133.28 57021.69 88888.00 2017-09-25 21:19:25.408 268 11461.51 133.32 57021.65 88888.00 2017-09-25 21:19:25.908 268 11461.49 133.30 57021.58 88888.00 2017-09-25 21:19:26.408 268 11461.55 133.31 57021.52 88888.00 2017-09-25 21:19:26.908 268 11461.51 133.28 57021.53 88888.00 2017-09-25 21:19:27.408 268 11461.54 133.19 57021.55 88888.00 2017-09-25 21:19:27.908 268 11461.49 133.22 57021.51 88888.00 2017-09-25 21:19:28.408 268 11461.46 133.18 57021.51 88888.00 2017-09-25 21:19:28.908 268 11461.44 133.14 57021.48 88888.00 2017-09-25 21:19:29.408 268 11461.44 133.16 57021.51 88888.00 2017-09-25 21:19:29.908 268 11461.46 133.16 57021.42 88888.00 2017-09-25 21:19:30.408 268 11461.46 133.18 57021.37 88888.00 2017-09-25 21:19:30.908 268 11461.45 133.23 57021.39 88888.00 2017-09-25 21:19:31.408 268 11461.44 133.23 57021.33 88888.00 2017-09-25 21:19:31.908 268 11461.41 133.21 57021.34 88888.00 2017-09-25 21:19:32.408 268 11461.44 133.16 57021.41 88888.00 2017-09-25 21:19:32.908 268 11461.41 133.12 57021.32 88888.00 2017-09-25 21:19:33.408 268 11461.38 133.14 57021.30 88888.00 2017-09-25 21:19:33.908 268 11461.37 133.11 57021.32 88888.00 2017-09-25 21:19:34.408 268 11461.40 133.12 57021.32 88888.00 2017-09-25 21:19:34.908 268 11461.42 133.10 57021.22 88888.00 2017-09-25 21:19:35.408 268 11461.38 133.08 57021.20 88888.00 2017-09-25 21:19:35.908 268 11461.41 133.08 57021.23 88888.00 2017-09-25 21:19:36.408 268 11461.40 133.04 57021.23 88888.00 2017-09-25 21:19:36.908 268 11461.35 132.98 57021.20 88888.00 2017-09-25 21:19:37.408 268 11461.37 132.99 57021.15 88888.00 2017-09-25 21:19:37.908 268 11461.35 132.99 57021.26 88888.00 2017-09-25 21:19:38.408 268 11461.37 132.99 57021.29 88888.00 2017-09-25 21:19:38.908 268 11461.32 132.99 57021.32 88888.00 2017-09-25 21:19:39.408 268 11461.31 132.98 57021.29 88888.00 2017-09-25 21:19:39.908 268 11461.31 132.98 57021.33 88888.00 2017-09-25 21:19:40.408 268 11461.31 132.95 57021.30 88888.00 2017-09-25 21:19:40.908 268 11461.35 132.91 57021.26 88888.00 2017-09-25 21:19:41.408 268 11461.32 132.92 57021.21 88888.00 2017-09-25 21:19:41.908 268 11461.28 132.98 57021.22 88888.00 2017-09-25 21:19:42.408 268 11461.27 133.01 57021.19 88888.00 2017-09-25 21:19:42.908 268 11461.26 132.95 57021.19 88888.00 2017-09-25 21:19:43.408 268 11461.30 132.96 57021.24 88888.00 2017-09-25 21:19:43.908 268 11461.26 132.99 57021.20 88888.00 2017-09-25 21:19:44.408 268 11461.31 132.96 57021.20 88888.00 2017-09-25 21:19:44.908 268 11461.31 132.97 57021.24 88888.00 2017-09-25 21:19:45.408 268 11461.31 132.97 57021.24 88888.00 2017-09-25 21:19:45.908 268 11461.33 132.96 57021.20 88888.00 2017-09-25 21:19:46.408 268 11461.33 132.99 57021.11 88888.00 2017-09-25 21:19:46.908 268 11461.35 132.99 57021.08 88888.00 2017-09-25 21:19:47.408 268 11461.38 133.01 57021.10 88888.00 2017-09-25 21:19:47.908 268 11461.38 133.03 57021.13 88888.00 2017-09-25 21:19:48.408 268 11461.35 133.04 57021.14 88888.00 2017-09-25 21:19:48.908 268 11461.35 133.06 57021.15 88888.00 2017-09-25 21:19:49.408 268 11461.33 133.03 57021.17 88888.00 2017-09-25 21:19:49.908 268 11461.32 133.01 57021.17 88888.00 2017-09-25 21:19:50.408 268 11461.35 132.99 57021.20 88888.00 2017-09-25 21:19:50.908 268 11461.40 132.98 57021.16 88888.00 2017-09-25 21:19:51.408 268 11461.39 132.99 57021.14 88888.00 2017-09-25 21:19:51.908 268 11461.33 132.99 57021.11 88888.00 2017-09-25 21:19:52.408 268 11461.38 133.03 57021.17 88888.00 2017-09-25 21:19:52.908 268 11461.35 133.01 57021.33 88888.00 2017-09-25 21:19:53.408 268 11461.35 133.02 57021.23 88888.00 2017-09-25 21:19:53.908 268 11461.31 132.97 57021.19 88888.00 2017-09-25 21:19:54.408 268 11461.33 132.95 57021.16 88888.00 2017-09-25 21:19:54.908 268 11461.33 132.98 57021.23 88888.00 2017-09-25 21:19:55.408 268 11461.32 132.98 57021.24 88888.00 2017-09-25 21:19:55.908 268 11461.38 132.96 57021.22 88888.00 2017-09-25 21:19:56.408 268 11461.41 132.96 57021.20 88888.00 2017-09-25 21:19:56.908 268 11461.40 132.95 57021.19 88888.00 2017-09-25 21:19:57.408 268 11461.39 132.90 57021.26 88888.00 2017-09-25 21:19:57.908 268 11461.38 132.82 57021.30 88888.00 2017-09-25 21:19:58.408 268 11461.33 132.83 57021.29 88888.00 2017-09-25 21:19:58.908 268 11461.39 132.89 57021.27 88888.00 2017-09-25 21:19:59.408 268 11461.32 132.92 57021.28 88888.00 2017-09-25 21:19:59.908 268 11461.35 132.96 57021.26 88888.00 2017-09-25 21:20:00.408 268 11461.35 132.90 57021.32 88888.00 2017-09-25 21:20:00.908 268 11461.33 132.89 57021.33 88888.00 2017-09-25 21:20:01.408 268 11461.33 132.90 57021.32 88888.00 2017-09-25 21:20:01.908 268 11461.34 132.89 57021.29 88888.00 2017-09-25 21:20:02.408 268 11461.31 132.92 57021.29 88888.00 2017-09-25 21:20:02.908 268 11461.27 132.97 57021.34 88888.00 2017-09-25 21:20:03.408 268 11461.33 132.98 57021.36 88888.00 2017-09-25 21:20:03.908 268 11461.28 132.96 57021.37 88888.00 2017-09-25 21:20:04.408 268 11461.26 132.97 57021.39 88888.00 2017-09-25 21:20:04.908 268 11461.28 133.01 57021.42 88888.00 2017-09-25 21:20:05.408 268 11461.27 133.01 57021.39 88888.00 2017-09-25 21:20:05.908 268 11461.28 133.06 57021.36 88888.00 2017-09-25 21:20:06.408 268 11461.26 133.06 57021.43 88888.00 2017-09-25 21:20:06.908 268 11461.34 133.08 57021.47 88888.00 2017-09-25 21:20:07.408 268 11461.33 133.09 57021.43 88888.00 2017-09-25 21:20:07.908 268 11461.32 133.09 57021.35 88888.00 2017-09-25 21:20:08.408 268 11461.32 133.08 57021.35 88888.00 2017-09-25 21:20:08.908 268 11461.33 133.10 57021.40 88888.00 2017-09-25 21:20:09.408 268 11461.34 133.05 57021.46 88888.00 2017-09-25 21:20:09.908 268 11461.30 133.03 57021.43 88888.00 2017-09-25 21:20:10.408 268 11461.34 133.03 57021.41 88888.00 2017-09-25 21:20:10.908 268 11461.35 133.05 57021.41 88888.00 2017-09-25 21:20:11.408 268 11461.33 133.06 57021.43 88888.00 2017-09-25 21:20:11.908 268 11461.33 133.06 57021.46 88888.00 2017-09-25 21:20:12.408 268 11461.39 133.09 57021.43 88888.00 2017-09-25 21:20:12.908 268 11461.37 133.06 57021.47 88888.00 2017-09-25 21:20:13.408 268 11461.41 133.08 57021.40 88888.00 2017-09-25 21:20:13.908 268 11461.35 133.06 57021.39 88888.00 2017-09-25 21:20:14.408 268 11461.35 133.06 57021.39 88888.00 2017-09-25 21:20:14.908 268 11461.37 133.08 57021.53 88888.00 2017-09-25 21:20:15.408 268 11461.33 133.06 57021.49 88888.00 2017-09-25 21:20:15.908 268 11461.35 133.08 57021.43 88888.00 2017-09-25 21:20:16.408 268 11461.38 133.12 57021.45 88888.00 2017-09-25 21:20:16.908 268 11461.34 133.11 57021.49 88888.00 2017-09-25 21:20:17.408 268 11461.32 133.14 57021.46 88888.00 2017-09-25 21:20:17.908 268 11461.31 133.12 57021.47 88888.00 2017-09-25 21:20:18.408 268 11461.37 133.12 57021.40 88888.00 2017-09-25 21:20:18.908 268 11461.32 133.16 57021.40 88888.00 2017-09-25 21:20:19.408 268 11461.31 133.16 57021.43 88888.00 2017-09-25 21:20:19.908 268 11461.31 133.15 57021.43 88888.00 2017-09-25 21:20:20.408 268 11461.33 133.16 57021.43 88888.00 2017-09-25 21:20:20.908 268 11461.40 133.15 57021.39 88888.00 2017-09-25 21:20:21.408 268 11461.38 133.15 57021.36 88888.00 2017-09-25 21:20:21.908 268 11461.40 133.23 57021.39 88888.00 2017-09-25 21:20:22.408 268 11461.42 133.22 57021.37 88888.00 2017-09-25 21:20:22.908 268 11461.41 133.18 57021.43 88888.00 2017-09-25 21:20:23.408 268 11461.40 133.17 57021.49 88888.00 2017-09-25 21:20:23.908 268 11461.39 133.18 57021.43 88888.00 2017-09-25 21:20:24.408 268 11461.40 133.19 57021.35 88888.00 2017-09-25 21:20:24.908 268 11461.41 133.19 57021.40 88888.00 2017-09-25 21:20:25.408 268 11461.45 133.21 57021.51 88888.00 2017-09-25 21:20:25.908 268 11461.44 133.22 57021.46 88888.00 2017-09-25 21:20:26.408 268 11461.47 133.23 57021.49 88888.00 2017-09-25 21:20:26.908 268 11461.45 133.23 57021.46 88888.00 2017-09-25 21:20:27.408 268 11461.47 133.22 57021.49 88888.00 2017-09-25 21:20:27.908 268 11461.49 133.25 57021.49 88888.00 2017-09-25 21:20:28.408 268 11461.55 133.29 57021.47 88888.00 2017-09-25 21:20:28.908 268 11461.54 133.25 57021.48 88888.00 2017-09-25 21:20:29.408 268 11461.52 133.23 57021.54 88888.00 2017-09-25 21:20:29.908 268 11461.52 133.25 57021.53 88888.00 2017-09-25 21:20:30.408 268 11461.49 133.24 57021.53 88888.00 2017-09-25 21:20:30.908 268 11461.49 133.28 57021.51 88888.00 2017-09-25 21:20:31.408 268 11461.58 133.26 57021.46 88888.00 2017-09-25 21:20:31.908 268 11461.54 133.21 57021.49 88888.00 2017-09-25 21:20:32.408 268 11461.51 133.18 57021.45 88888.00 2017-09-25 21:20:32.908 268 11461.51 133.17 57021.35 88888.00 2017-09-25 21:20:33.408 268 11461.49 133.22 57021.39 88888.00 2017-09-25 21:20:33.908 268 11461.55 133.22 57021.40 88888.00 2017-09-25 21:20:34.408 268 11461.60 133.24 57021.40 88888.00 2017-09-25 21:20:34.908 268 11461.61 133.25 57021.49 88888.00 2017-09-25 21:20:35.408 268 11461.60 133.28 57021.45 88888.00 2017-09-25 21:20:35.908 268 11461.60 133.30 57021.46 88888.00 2017-09-25 21:20:36.408 268 11461.62 133.29 57021.45 88888.00 2017-09-25 21:20:36.908 268 11461.66 133.33 57021.45 88888.00 2017-09-25 21:20:37.408 268 11461.62 133.39 57021.43 88888.00 2017-09-25 21:20:37.908 268 11461.62 133.37 57021.47 88888.00 2017-09-25 21:20:38.408 268 11461.62 133.36 57021.51 88888.00 2017-09-25 21:20:38.908 268 11461.61 133.38 57021.51 88888.00 2017-09-25 21:20:39.408 268 11461.63 133.36 57021.52 88888.00 2017-09-25 21:20:39.908 268 11461.60 133.36 57021.45 88888.00 2017-09-25 21:20:40.408 268 11461.60 133.36 57021.42 88888.00 2017-09-25 21:20:40.908 268 11461.61 133.42 57021.48 88888.00 2017-09-25 21:20:41.408 268 11461.61 133.38 57021.48 88888.00 2017-09-25 21:20:41.908 268 11461.65 133.38 57021.46 88888.00 2017-09-25 21:20:42.408 268 11461.66 133.42 57021.48 88888.00 2017-09-25 21:20:42.908 268 11461.67 133.46 57021.45 88888.00 2017-09-25 21:20:43.408 268 11461.62 133.51 57021.46 88888.00 2017-09-25 21:20:43.908 268 11461.62 133.58 57021.53 88888.00 2017-09-25 21:20:44.408 268 11461.67 133.53 57021.56 88888.00 2017-09-25 21:20:44.908 268 11461.68 133.56 57021.47 88888.00 2017-09-25 21:20:45.408 268 11461.68 133.57 57021.46 88888.00 2017-09-25 21:20:45.908 268 11461.68 133.60 57021.51 88888.00 2017-09-25 21:20:46.408 268 11461.70 133.56 57021.45 88888.00 2017-09-25 21:20:46.908 268 11461.70 133.50 57021.52 88888.00 2017-09-25 21:20:47.408 268 11461.74 133.51 57021.54 88888.00 2017-09-25 21:20:47.908 268 11461.75 133.52 57021.54 88888.00 2017-09-25 21:20:48.408 268 11461.76 133.56 57021.51 88888.00 2017-09-25 21:20:48.908 268 11461.76 133.58 57021.56 88888.00 2017-09-25 21:20:49.408 268 11461.76 133.59 57021.61 88888.00 2017-09-25 21:20:49.908 268 11461.74 133.58 57021.55 88888.00 2017-09-25 21:20:50.408 268 11461.77 133.58 57021.58 88888.00 2017-09-25 21:20:50.908 268 11461.76 133.53 57021.66 88888.00 2017-09-25 21:20:51.408 268 11461.74 133.55 57021.68 88888.00 2017-09-25 21:20:51.908 268 11461.65 133.53 57021.73 88888.00 2017-09-25 21:20:52.408 268 11461.68 133.52 57021.71 88888.00 2017-09-25 21:20:52.908 268 11461.73 133.45 57021.69 88888.00 2017-09-25 21:20:53.408 268 11461.79 133.44 57021.69 88888.00 2017-09-25 21:20:53.908 268 11461.81 133.48 57021.68 88888.00 2017-09-25 21:20:54.408 268 11461.79 133.48 57021.67 88888.00 2017-09-25 21:20:54.908 268 11461.82 133.53 57021.72 88888.00 2017-09-25 21:20:55.408 268 11461.79 133.57 57021.74 88888.00 2017-09-25 21:20:55.908 268 11461.74 133.57 57021.71 88888.00 2017-09-25 21:20:56.408 268 11461.81 133.62 57021.68 88888.00 2017-09-25 21:20:56.908 268 11461.82 133.64 57021.74 88888.00 2017-09-25 21:20:57.408 268 11461.80 133.62 57021.78 88888.00 2017-09-25 21:20:57.908 268 11461.80 133.67 57021.85 88888.00 2017-09-25 21:20:58.408 268 11461.84 133.67 57021.91 88888.00 2017-09-25 21:20:58.908 268 11461.91 133.62 57021.86 88888.00 2017-09-25 21:20:59.408 268 11461.83 133.60 57021.78 88888.00 2017-09-25 21:20:59.908 268 11461.81 133.59 57021.79 88888.00 2017-09-25 21:21:00.408 268 11461.84 133.58 57021.77 88888.00 2017-09-25 21:21:00.908 268 11461.81 133.62 57021.77 88888.00 2017-09-25 21:21:01.408 268 11461.81 133.60 57021.75 88888.00 2017-09-25 21:21:01.908 268 11461.83 133.70 57021.71 88888.00 2017-09-25 21:21:02.408 268 11461.82 133.73 57021.74 88888.00 2017-09-25 21:21:02.908 268 11461.82 133.70 57021.84 88888.00 2017-09-25 21:21:03.408 268 11461.81 133.67 57021.81 88888.00 2017-09-25 21:21:03.908 268 11461.84 133.67 57021.73 88888.00 2017-09-25 21:21:04.408 268 11461.88 133.70 57021.75 88888.00 2017-09-25 21:21:04.908 268 11461.90 133.72 57021.87 88888.00 2017-09-25 21:21:05.408 268 11461.93 133.73 57021.84 88888.00 2017-09-25 21:21:05.908 268 11461.90 133.73 57021.84 88888.00 2017-09-25 21:21:06.408 268 11461.94 133.78 57021.86 88888.00 2017-09-25 21:21:06.908 268 11461.89 133.82 57021.81 88888.00 2017-09-25 21:21:07.408 268 11462.00 133.85 57021.86 88888.00 2017-09-25 21:21:07.908 268 11462.00 133.78 57021.81 88888.00 2017-09-25 21:21:08.408 268 11462.00 133.76 57021.87 88888.00 2017-09-25 21:21:08.908 268 11461.94 133.77 57021.91 88888.00 2017-09-25 21:21:09.408 268 11461.94 133.80 57021.91 88888.00 2017-09-25 21:21:09.908 268 11461.96 133.80 57021.88 88888.00 2017-09-25 21:21:10.408 268 11461.97 133.80 57021.90 88888.00 2017-09-25 21:21:10.908 268 11461.96 133.79 57021.86 88888.00 2017-09-25 21:21:11.408 268 11461.95 133.77 57021.84 88888.00 2017-09-25 21:21:11.908 268 11462.00 133.80 57021.91 88888.00 2017-09-25 21:21:12.408 268 11462.07 133.83 57021.84 88888.00 2017-09-25 21:21:12.908 268 11462.05 133.80 57021.88 88888.00 2017-09-25 21:21:13.408 268 11462.07 133.80 57021.83 88888.00 2017-09-25 21:21:13.908 268 11462.08 133.83 57021.81 88888.00 2017-09-25 21:21:14.408 268 11462.07 133.86 57021.86 88888.00 2017-09-25 21:21:14.908 268 11462.05 133.84 57021.84 88888.00 2017-09-25 21:21:15.408 268 11462.09 133.83 57021.80 88888.00 2017-09-25 21:21:15.908 268 11462.14 133.83 57021.80 88888.00 2017-09-25 21:21:16.408 268 11462.10 133.85 57021.88 88888.00 2017-09-25 21:21:16.908 268 11462.11 133.87 57021.84 88888.00 2017-09-25 21:21:17.408 268 11462.18 133.91 57021.83 88888.00 2017-09-25 21:21:17.908 268 11462.23 133.90 57021.85 88888.00 2017-09-25 21:21:18.408 268 11462.23 133.82 57021.79 88888.00 2017-09-25 21:21:18.908 268 11462.24 133.79 57021.80 88888.00 2017-09-25 21:21:19.408 268 11462.18 133.76 57021.79 88888.00 2017-09-25 21:21:19.908 268 11462.15 133.83 57021.79 88888.00 2017-09-25 21:21:20.408 268 11462.15 133.85 57021.81 88888.00 2017-09-25 21:21:20.908 268 11462.18 133.80 57021.83 88888.00 2017-09-25 21:21:21.408 268 11462.22 133.85 57021.75 88888.00 2017-09-25 21:21:21.908 268 11462.27 133.85 57021.79 88888.00 2017-09-25 21:21:22.408 268 11462.27 133.84 57021.85 88888.00 2017-09-25 21:21:22.908 268 11462.25 133.86 57021.79 88888.00 2017-09-25 21:21:23.408 268 11462.30 133.91 57021.80 88888.00 2017-09-25 21:21:23.908 268 11462.32 133.93 57021.77 88888.00 2017-09-25 21:21:24.408 268 11462.34 133.93 57021.74 88888.00 2017-09-25 21:21:24.908 268 11462.36 133.94 57021.77 88888.00 2017-09-25 21:21:25.408 268 11462.32 133.93 57021.67 88888.00 2017-09-25 21:21:25.908 268 11462.31 133.96 57021.66 88888.00 2017-09-25 21:21:26.408 268 11462.31 133.94 57021.69 88888.00 2017-09-25 21:21:26.908 268 11462.34 133.93 57021.69 88888.00 2017-09-25 21:21:27.408 268 11462.35 133.97 57021.68 88888.00 2017-09-25 21:21:27.908 268 11462.36 133.94 57021.68 88888.00 2017-09-25 21:21:28.408 268 11462.41 133.91 57021.75 88888.00 2017-09-25 21:21:28.908 268 11462.45 133.94 57021.68 88888.00 2017-09-25 21:21:29.408 268 11462.43 133.99 57021.64 88888.00 2017-09-25 21:21:29.908 268 11462.42 134.01 57021.69 88888.00 2017-09-25 21:21:30.408 268 11462.41 134.04 57021.64 88888.00 2017-09-25 21:21:30.908 268 11462.45 133.99 57021.64 88888.00 2017-09-25 21:21:31.408 268 11462.50 133.99 57021.64 88888.00 2017-09-25 21:21:31.908 268 11462.52 133.99 57021.64 88888.00 2017-09-25 21:21:32.408 268 11462.51 134.01 57021.65 88888.00 2017-09-25 21:21:32.908 268 11462.50 134.03 57021.61 88888.00 2017-09-25 21:21:33.408 268 11462.44 134.04 57021.71 88888.00 2017-09-25 21:21:33.908 268 11462.46 134.05 57021.71 88888.00 2017-09-25 21:21:34.408 268 11462.46 134.03 57021.72 88888.00 2017-09-25 21:21:34.908 268 11462.48 134.05 57021.72 88888.00 2017-09-25 21:21:35.408 268 11462.49 134.11 57021.69 88888.00 2017-09-25 21:21:35.908 268 11462.51 134.12 57021.67 88888.00 2017-09-25 21:21:36.408 268 11462.52 134.12 57021.68 88888.00 2017-09-25 21:21:36.908 268 11462.55 134.11 57021.68 88888.00 2017-09-25 21:21:37.408 268 11462.53 134.11 57021.71 88888.00 2017-09-25 21:21:37.908 268 11462.51 134.08 57021.84 88888.00 2017-09-25 21:21:38.408 268 11462.55 134.08 57021.83 88888.00 2017-09-25 21:21:38.908 268 11462.51 134.12 57021.87 88888.00 2017-09-25 21:21:39.408 268 11462.52 134.20 57021.90 88888.00 2017-09-25 21:21:39.908 268 11462.55 134.20 57021.87 88888.00 2017-09-25 21:21:40.408 268 11462.57 134.17 57021.86 88888.00 2017-09-25 21:21:40.908 268 11462.62 134.11 57021.91 88888.00 2017-09-25 21:21:41.408 268 11462.58 134.14 57021.94 88888.00 2017-09-25 21:21:41.908 268 11462.55 134.20 57021.98 88888.00 2017-09-25 21:21:42.409 268 11462.58 134.25 57021.94 88888.00 2017-09-25 21:21:42.909 268 11462.56 134.26 57021.83 88888.00 2017-09-25 21:21:43.409 268 11462.53 134.23 57021.78 88888.00 2017-09-25 21:21:43.909 268 11462.53 134.25 57021.87 88888.00 2017-09-25 21:21:44.409 268 11462.56 134.24 57021.87 88888.00 2017-09-25 21:21:44.909 268 11462.58 134.23 57021.88 88888.00 2017-09-25 21:21:45.409 268 11462.55 134.24 57021.91 88888.00 2017-09-25 21:21:45.909 268 11462.55 134.25 57021.92 88888.00 2017-09-25 21:21:46.409 268 11462.60 134.27 57021.92 88888.00 2017-09-25 21:21:46.909 268 11462.62 134.32 57021.96 88888.00 2017-09-25 21:21:47.409 268 11462.63 134.33 57021.94 88888.00 2017-09-25 21:21:47.909 268 11462.58 134.25 57021.93 88888.00 2017-09-25 21:21:48.409 268 11462.53 134.26 57021.98 88888.00 2017-09-25 21:21:48.909 268 11462.56 134.33 57021.94 88888.00 2017-09-25 21:21:49.409 268 11462.58 134.44 57021.92 88888.00 2017-09-25 21:21:49.909 268 11462.57 134.48 57021.92 88888.00 2017-09-25 21:21:50.409 268 11462.55 134.48 57021.98 88888.00 2017-09-25 21:21:50.909 268 11462.55 134.47 57022.04 88888.00 2017-09-25 21:21:51.409 268 11462.59 134.46 57022.10 88888.00 2017-09-25 21:21:51.909 268 11462.63 134.50 57022.05 88888.00 2017-09-25 21:21:52.409 268 11462.65 134.59 57022.01 88888.00 2017-09-25 21:21:52.909 268 11462.60 134.55 57022.06 88888.00 2017-09-25 21:21:53.409 268 11462.62 134.58 57022.05 88888.00 2017-09-25 21:21:53.909 268 11462.59 134.61 57022.06 88888.00 2017-09-25 21:21:54.409 268 11462.64 134.64 57022.09 88888.00 2017-09-25 21:21:54.909 268 11462.64 134.71 57022.10 88888.00 2017-09-25 21:21:55.409 268 11462.63 134.73 57022.11 88888.00 2017-09-25 21:21:55.909 268 11462.63 134.64 57022.16 88888.00 2017-09-25 21:21:56.409 268 11462.64 134.61 57022.20 88888.00 2017-09-25 21:21:56.909 268 11462.67 134.61 57022.17 88888.00 2017-09-25 21:21:57.409 268 11462.73 134.64 57022.17 88888.00 2017-09-25 21:21:57.909 268 11462.72 134.68 57022.19 88888.00 2017-09-25 21:21:58.409 268 11462.69 134.68 57022.17 88888.00 2017-09-25 21:21:58.909 268 11462.67 134.71 57022.16 88888.00 2017-09-25 21:21:59.409 268 11462.67 134.79 57022.19 88888.00 2017-09-25 21:21:59.909 268 11462.72 134.84 57022.24 88888.00 2017-09-25 21:22:00.409 268 11462.77 134.87 57022.29 88888.00 2017-09-25 21:22:00.909 268 11462.74 134.81 57022.29 88888.00 2017-09-25 21:22:01.409 268 11462.76 134.79 57022.30 88888.00 2017-09-25 21:22:01.909 268 11462.76 134.81 57022.31 88888.00 2017-09-25 21:22:02.409 268 11462.77 134.88 57022.30 88888.00 2017-09-25 21:22:02.909 268 11462.77 134.89 57022.22 88888.00 2017-09-25 21:22:03.409 268 11462.77 134.92 57022.19 88888.00 2017-09-25 21:22:03.909 268 11462.79 134.91 57022.19 88888.00 2017-09-25 21:22:04.409 268 11462.81 134.96 57022.24 88888.00 2017-09-25 21:22:04.909 268 11462.83 135.02 57022.30 88888.00 2017-09-25 21:22:05.409 268 11462.79 135.05 57022.35 88888.00 2017-09-25 21:22:05.909 268 11462.85 135.02 57022.36 88888.00 2017-09-25 21:22:06.409 268 11462.84 135.01 57022.33 88888.00 2017-09-25 21:22:06.909 268 11462.80 135.00 57022.30 88888.00 2017-09-25 21:22:07.409 268 11462.84 135.00 57022.30 88888.00 2017-09-25 21:22:07.909 268 11462.84 135.01 57022.29 88888.00 2017-09-25 21:22:08.409 268 11462.80 135.03 57022.31 88888.00 2017-09-25 21:22:08.909 268 11462.84 135.06 57022.36 88888.00 2017-09-25 21:22:09.409 268 11462.80 135.14 57022.33 88888.00 2017-09-25 21:22:09.909 268 11462.85 135.15 57022.33 88888.00 2017-09-25 21:22:10.409 268 11462.88 135.16 57022.28 88888.00 2017-09-25 21:22:10.909 268 11462.87 135.18 57022.23 88888.00 2017-09-25 21:22:11.409 268 11462.86 135.19 57022.22 88888.00 2017-09-25 21:22:11.909 268 11462.88 135.16 57022.28 88888.00 2017-09-25 21:22:12.409 268 11462.90 135.12 57022.31 88888.00 2017-09-25 21:22:12.909 268 11462.94 135.14 57022.26 88888.00 2017-09-25 21:22:13.409 268 11462.94 135.16 57022.22 88888.00 2017-09-25 21:22:13.909 268 11462.95 135.20 57022.19 88888.00 2017-09-25 21:22:14.409 268 11462.91 135.20 57022.24 88888.00 2017-09-25 21:22:14.909 268 11462.92 135.19 57022.26 88888.00 2017-09-25 21:22:15.409 268 11462.95 135.20 57022.25 88888.00 2017-09-25 21:22:15.909 268 11462.94 135.19 57022.25 88888.00 2017-09-25 21:22:16.409 268 11462.93 135.20 57022.20 88888.00 2017-09-25 21:22:16.909 268 11462.97 135.25 57022.30 88888.00 2017-09-25 21:22:17.409 268 11462.98 135.25 57022.69 88888.00 2017-09-25 21:22:17.909 268 11462.93 135.25 57022.38 88888.00 2017-09-25 21:22:18.409 268 11462.95 135.30 57022.23 88888.00 2017-09-25 21:22:18.909 268 11462.95 135.27 57022.11 88888.00 2017-09-25 21:22:19.409 268 11462.99 135.29 57022.14 88888.00 2017-09-25 21:22:19.909 268 11463.01 135.32 57022.10 88888.00 2017-09-25 21:22:20.409 268 11462.97 135.36 57022.09 88888.00 2017-09-25 21:22:20.909 268 11462.93 135.37 57022.11 88888.00 2017-09-25 21:22:21.409 268 11462.94 135.35 57022.09 88888.00 2017-09-25 21:22:21.909 268 11462.94 135.37 57022.11 88888.00 2017-09-25 21:22:22.409 268 11462.98 135.40 57022.13 88888.00 2017-09-25 21:22:22.909 268 11463.00 135.37 57022.04 88888.00 2017-09-25 21:22:23.409 268 11463.01 135.37 57022.09 88888.00 2017-09-25 21:22:23.909 268 11463.00 135.36 57022.07 88888.00 2017-09-25 21:22:24.409 268 11462.99 135.40 57022.00 88888.00 2017-09-25 21:22:24.909 268 11462.99 135.44 57021.98 88888.00 2017-09-25 21:22:25.409 268 11462.99 135.41 57022.03 88888.00 2017-09-25 21:22:25.909 268 11463.04 135.35 57022.23 88888.00 2017-09-25 21:22:26.409 268 11463.05 135.39 57022.12 88888.00 2017-09-25 21:22:26.909 268 11463.00 135.36 57021.99 88888.00 2017-09-25 21:22:27.409 268 11463.01 135.39 57022.01 88888.00 2017-09-25 21:22:27.909 268 11463.05 135.41 57022.03 88888.00 2017-09-25 21:22:28.409 268 11463.02 135.46 57022.00 88888.00 2017-09-25 21:22:28.909 268 11462.99 135.42 57022.06 88888.00 2017-09-25 21:22:29.409 268 11463.01 135.41 57022.04 88888.00 2017-09-25 21:22:29.909 268 11463.01 135.42 57022.03 88888.00 2017-09-25 21:22:30.409 268 11462.99 135.47 57021.98 88888.00 2017-09-25 21:22:30.909 268 11463.04 135.46 57022.06 88888.00 2017-09-25 21:22:31.409 268 11463.06 135.41 57022.52 88888.00 2017-09-25 21:22:31.909 268 11463.04 135.42 57022.14 88888.00 2017-09-25 21:22:32.409 268 11463.01 135.39 57021.99 88888.00 2017-09-25 21:22:32.909 268 11463.07 135.34 57021.96 88888.00 2017-09-25 21:22:33.409 268 11463.05 135.40 57021.99 88888.00 2017-09-25 21:22:33.909 268 11463.04 135.44 57022.25 88888.00 2017-09-25 21:22:34.409 268 11463.05 135.44 57021.93 88888.00 2017-09-25 21:22:34.909 268 11463.04 135.41 57021.81 88888.00 2017-09-25 21:22:35.409 268 11463.07 135.33 57021.77 88888.00 2017-09-25 21:22:35.909 268 11463.08 135.32 57021.80 88888.00 2017-09-25 21:22:36.409 268 11463.04 135.36 57021.78 88888.00 2017-09-25 21:22:36.909 268 11463.05 135.43 57021.72 88888.00 2017-09-25 21:22:37.409 268 11463.01 135.46 57021.74 88888.00 2017-09-25 21:22:37.909 268 11462.99 135.43 57021.72 88888.00 2017-09-25 21:22:38.409 268 11463.00 135.44 57021.71 88888.00 2017-09-25 21:22:38.909 268 11462.99 135.43 57021.78 88888.00 2017-09-25 21:22:39.409 268 11462.99 135.34 57021.81 88888.00 2017-09-25 21:22:39.909 268 11463.01 135.34 57021.84 88888.00 2017-09-25 21:22:40.409 268 11463.04 135.36 57021.84 88888.00 2017-09-25 21:22:40.909 268 11463.00 135.40 57021.94 88888.00 2017-09-25 21:22:41.409 268 11463.01 135.40 57022.13 88888.00 2017-09-25 21:22:41.909 268 11463.01 135.37 57021.91 88888.00 2017-09-25 21:22:42.409 268 11463.01 135.41 57021.85 88888.00 2017-09-25 21:22:42.909 268 11463.02 135.43 57021.90 88888.00 2017-09-25 21:22:43.409 268 11462.99 135.44 57022.26 88888.00 2017-09-25 21:22:43.909 268 11463.01 135.40 57022.05 88888.00 2017-09-25 21:22:44.409 268 11462.99 135.34 57021.93 88888.00 2017-09-25 21:22:44.909 268 11462.98 135.39 57021.92 88888.00 2017-09-25 21:22:45.409 268 11463.01 135.37 57021.88 88888.00 2017-09-25 21:22:45.909 268 11463.00 135.40 57021.84 88888.00 2017-09-25 21:22:46.409 268 11463.04 135.42 57021.81 88888.00 2017-09-25 21:22:46.909 268 11462.97 135.37 57021.75 88888.00 2017-09-25 21:22:47.409 268 11462.98 135.36 57021.78 88888.00 2017-09-25 21:22:47.909 268 11462.97 135.39 57021.81 88888.00 2017-09-25 21:22:48.409 268 11462.92 135.43 57021.77 88888.00 2017-09-25 21:22:48.909 268 11462.93 135.42 57021.87 88888.00 2017-09-25 21:22:49.409 268 11462.90 135.35 57022.00 88888.00 2017-09-25 21:22:49.909 268 11462.88 135.41 57021.98 88888.00 2017-09-25 21:22:50.409 268 11462.87 135.48 57021.90 88888.00 2017-09-25 21:22:50.909 268 11462.85 135.46 57021.84 88888.00 2017-09-25 21:22:51.409 268 11462.87 135.47 57021.86 88888.00 2017-09-25 21:22:51.909 268 11462.84 135.44 57021.86 88888.00 2017-09-25 21:22:52.409 268 11462.84 135.47 57021.86 88888.00 2017-09-25 21:22:52.909 268 11462.81 135.46 57021.92 88888.00 2017-09-25 21:22:53.409 268 11462.83 135.47 57022.19 88888.00 2017-09-25 21:22:53.909 268 11462.87 135.44 57022.11 88888.00 2017-09-25 21:22:54.409 268 11462.84 135.46 57021.91 88888.00 2017-09-25 21:22:54.909 268 11462.86 135.48 57021.92 88888.00 2017-09-25 21:22:55.409 268 11462.83 135.48 57021.97 88888.00 2017-09-25 21:22:55.909 268 11462.80 135.52 57021.97 88888.00 2017-09-25 21:22:56.409 268 11462.81 135.53 57021.99 88888.00 2017-09-25 21:22:56.909 268 11462.85 135.53 57022.05 88888.00 2017-09-25 21:22:57.409 268 11462.84 135.56 57022.00 88888.00 2017-09-25 21:22:57.909 268 11462.80 135.54 57022.01 88888.00 2017-09-25 21:22:58.409 268 11462.79 135.55 57022.06 88888.00 2017-09-25 21:22:58.909 268 11462.79 135.53 57022.05 88888.00 2017-09-25 21:22:59.409 268 11462.76 135.48 57022.03 88888.00 2017-09-25 21:22:59.909 268 11462.77 135.49 57022.05 88888.00 2017-09-25 21:23:00.409 268 11462.71 135.53 57022.03 88888.00 2017-09-25 21:23:00.909 268 11462.76 135.53 57022.16 88888.00 2017-09-25 21:23:01.409 268 11462.76 135.50 57022.16 88888.00 2017-09-25 21:23:01.909 268 11462.73 135.55 57021.96 88888.00 2017-09-25 21:23:02.409 268 11462.71 135.57 57021.97 88888.00 2017-09-25 21:23:02.909 268 11462.72 135.55 57022.04 88888.00 2017-09-25 21:23:03.409 268 11462.64 135.55 57022.10 88888.00 2017-09-25 21:23:03.909 268 11462.62 135.53 57022.00 88888.00 2017-09-25 21:23:04.409 268 11462.58 135.57 57021.99 88888.00 2017-09-25 21:23:04.909 268 11462.62 135.62 57021.98 88888.00 2017-09-25 21:23:05.409 268 11462.64 135.55 57021.98 88888.00 2017-09-25 21:23:05.909 268 11462.65 135.57 57022.00 88888.00 2017-09-25 21:23:06.409 268 11462.60 135.56 57022.01 88888.00 2017-09-25 21:23:06.909 268 11462.62 135.53 57022.04 88888.00 2017-09-25 21:23:07.409 268 11462.59 135.48 57022.03 88888.00 2017-09-25 21:23:07.909 268 11462.57 135.53 57022.05 88888.00 2017-09-25 21:23:08.409 268 11462.52 135.60 57022.04 88888.00 2017-09-25 21:23:08.909 268 11462.55 135.59 57021.99 88888.00 2017-09-25 21:23:09.409 268 11462.57 135.59 57022.01 88888.00 2017-09-25 21:23:09.909 268 11462.57 135.62 57022.07 88888.00 2017-09-25 21:23:10.409 268 11462.57 135.62 57022.11 88888.00 2017-09-25 21:23:10.909 268 11462.52 135.59 57022.11 88888.00 2017-09-25 21:23:11.409 268 11462.51 135.60 57022.10 88888.00 2017-09-25 21:23:11.909 268 11462.49 135.59 57022.10 88888.00 2017-09-25 21:23:12.409 268 11462.45 135.59 57022.14 88888.00 2017-09-25 21:23:12.909 268 11462.43 135.55 57022.16 88888.00 2017-09-25 21:23:13.409 268 11462.48 135.53 57022.18 88888.00 2017-09-25 21:23:13.909 268 11462.49 135.54 57022.24 88888.00 2017-09-25 21:23:14.409 268 11462.45 135.60 57022.24 88888.00 2017-09-25 21:23:14.909 268 11462.46 135.68 57022.19 88888.00 2017-09-25 21:23:15.409 268 11462.49 135.69 57022.22 88888.00 2017-09-25 21:23:15.909 268 11462.50 135.63 57022.24 88888.00 2017-09-25 21:23:16.409 268 11462.51 135.55 57022.18 88888.00 2017-09-25 21:23:16.909 268 11462.52 135.59 57022.22 88888.00 2017-09-25 21:23:17.409 268 11462.46 135.62 57022.26 88888.00 2017-09-25 21:23:17.909 268 11462.46 135.60 57022.28 88888.00 2017-09-25 21:23:18.409 268 11462.41 135.63 57022.24 88888.00 2017-09-25 21:23:18.909 268 11462.43 135.63 57022.30 88888.00 2017-09-25 21:23:19.409 268 11462.41 135.67 57022.29 88888.00 2017-09-25 21:23:19.909 268 11462.42 135.66 57022.36 88888.00 2017-09-25 21:23:20.409 268 11462.43 135.61 57022.38 88888.00 2017-09-25 21:23:20.909 268 11462.39 135.62 57022.41 88888.00 2017-09-25 21:23:21.409 268 11462.35 135.63 57022.48 88888.00 2017-09-25 21:23:21.909 268 11462.35 135.67 57022.46 88888.00 2017-09-25 21:23:22.409 268 11462.39 135.70 57022.39 88888.00 2017-09-25 21:23:22.909 268 11462.34 135.63 57022.38 88888.00 2017-09-25 21:23:23.409 268 11462.36 135.62 57022.50 88888.00 2017-09-25 21:23:23.909 268 11462.36 135.61 57022.54 88888.00 2017-09-25 21:23:24.409 268 11462.34 135.64 57022.50 88888.00 2017-09-25 21:23:24.909 268 11462.31 135.68 57022.50 88888.00 2017-09-25 21:23:25.409 268 11462.35 135.69 57022.61 88888.00 2017-09-25 21:23:25.909 268 11462.32 135.63 57022.62 88888.00 2017-09-25 21:23:26.409 268 11462.31 135.62 57022.54 88888.00 2017-09-25 21:23:26.909 268 11462.27 135.66 57022.51 88888.00 2017-09-25 21:23:27.409 268 11462.25 135.68 57022.52 88888.00 2017-09-25 21:23:27.909 268 11462.28 135.68 57022.57 88888.00 2017-09-25 21:23:28.409 268 11462.25 135.63 57022.57 88888.00 2017-09-25 21:23:28.909 268 11462.25 135.61 57022.52 88888.00 2017-09-25 21:23:29.409 268 11462.24 135.62 57022.50 88888.00 2017-09-25 21:23:29.909 268 11462.24 135.61 57022.51 88888.00 2017-09-25 21:23:30.409 268 11462.28 135.61 57022.52 88888.00 2017-09-25 21:23:30.909 268 11462.23 135.59 57022.55 88888.00 2017-09-25 21:23:31.409 268 11462.23 135.62 57022.58 88888.00 2017-09-25 21:23:31.909 268 11462.20 135.54 57022.55 88888.00 2017-09-25 21:23:32.409 268 11462.18 135.54 57022.57 88888.00 2017-09-25 21:23:32.909 268 11462.18 135.53 57022.55 88888.00 2017-09-25 21:23:33.409 268 11462.15 135.52 57022.54 88888.00 2017-09-25 21:23:33.909 268 11462.14 135.52 57022.51 88888.00 2017-09-25 21:23:34.409 268 11462.17 135.49 57022.56 88888.00 2017-09-25 21:23:34.909 268 11462.17 135.49 57022.62 88888.00 2017-09-25 21:23:35.409 268 11462.17 135.47 57022.63 88888.00 2017-09-25 21:23:35.909 268 11462.20 135.44 57022.59 88888.00 2017-09-25 21:23:36.409 268 11462.18 135.40 57022.58 88888.00 2017-09-25 21:23:36.909 268 11462.17 135.43 57022.58 88888.00 2017-09-25 21:23:37.409 268 11462.15 135.44 57022.57 88888.00 2017-09-25 21:23:37.909 268 11462.20 135.46 57022.57 88888.00 2017-09-25 21:23:38.409 268 11462.16 135.43 57022.49 88888.00 2017-09-25 21:23:38.909 268 11462.18 135.36 57022.39 88888.00 2017-09-25 21:23:39.409 268 11462.12 135.34 57022.42 88888.00 2017-09-25 21:23:39.909 268 11462.10 135.32 57022.46 88888.00 2017-09-25 21:23:40.409 268 11462.14 135.37 57022.46 88888.00 2017-09-25 21:23:40.909 268 11462.10 135.36 57022.41 88888.00 2017-09-25 21:23:41.409 268 11462.09 135.33 57022.38 88888.00 2017-09-25 21:23:41.909 268 11462.11 135.32 57022.36 88888.00 2017-09-25 21:23:42.409 268 11462.12 135.32 57022.33 88888.00 2017-09-25 21:23:42.909 268 11462.09 135.27 57022.33 88888.00 2017-09-25 21:23:43.409 268 11462.11 135.23 57022.38 88888.00 2017-09-25 21:23:43.909 268 11462.09 135.19 57022.43 88888.00 2017-09-25 21:23:44.409 268 11462.10 135.22 57022.43 88888.00 2017-09-25 21:23:44.909 268 11462.09 135.22 57022.36 88888.00 2017-09-25 21:23:45.409 268 11462.08 135.23 57022.31 88888.00 2017-09-25 21:23:45.909 268 11462.08 135.21 57022.25 88888.00 2017-09-25 21:23:46.409 268 11462.14 135.18 57022.29 88888.00 2017-09-25 21:23:46.909 268 11462.09 135.22 57022.29 88888.00 2017-09-25 21:23:47.409 268 11462.08 135.21 57022.29 88888.00 2017-09-25 21:23:47.909 268 11462.08 135.20 57022.33 88888.00 2017-09-25 21:23:48.409 268 11462.03 135.20 57022.35 88888.00 2017-09-25 21:23:48.909 268 11461.97 135.18 57022.36 88888.00 2017-09-25 21:23:49.409 268 11462.01 135.12 57022.31 88888.00 2017-09-25 21:23:49.909 268 11462.03 135.08 57022.18 88888.00 2017-09-25 21:23:50.409 268 11462.02 135.10 57022.18 88888.00 2017-09-25 21:23:50.909 268 11462.01 135.08 57022.17 88888.00 2017-09-25 21:23:51.409 268 11462.05 135.06 57022.14 88888.00 2017-09-25 21:23:51.909 268 11462.05 134.95 57022.13 88888.00 2017-09-25 21:23:52.409 268 11462.03 134.94 57022.10 88888.00 2017-09-25 21:23:52.909 268 11462.01 134.95 57022.14 88888.00 2017-09-25 21:23:53.409 268 11461.98 134.94 57022.16 88888.00 2017-09-25 21:23:53.909 268 11462.03 134.88 57022.19 88888.00 2017-09-25 21:23:54.409 268 11462.04 134.84 57022.17 88888.00 2017-09-25 21:23:54.909 268 11461.96 134.79 57022.09 88888.00 2017-09-25 21:23:55.409 268 11461.96 134.84 57022.10 88888.00 2017-09-25 21:23:55.909 268 11462.00 134.85 57022.10 88888.00 2017-09-25 21:23:56.409 268 11462.00 134.89 57022.09 88888.00 2017-09-25 21:23:56.909 268 11462.03 134.88 57022.05 88888.00 2017-09-25 21:23:57.409 268 11462.05 134.85 57022.07 88888.00 2017-09-25 21:23:57.909 268 11462.08 134.79 57022.04 88888.00 2017-09-25 21:23:58.409 268 11462.04 134.75 57022.04 88888.00 2017-09-25 21:23:58.909 268 11462.02 134.71 57022.01 88888.00 2017-09-25 21:23:59.409 268 11462.05 134.69 57021.96 88888.00 2017-09-25 21:23:59.909 268 11462.01 134.76 57021.94 88888.00 2017-09-25 21:24:00.409 268 11462.02 134.71 57021.92 88888.00 2017-09-25 21:24:00.909 268 11462.02 134.67 57021.94 88888.00 2017-09-25 21:24:01.409 268 11462.00 134.59 57021.96 88888.00 2017-09-25 21:24:01.909 268 11462.01 134.62 57021.99 88888.00 2017-09-25 21:24:02.410 268 11462.01 134.61 57021.93 88888.00 2017-09-25 21:24:02.910 268 11461.97 134.57 57021.91 88888.00 2017-09-25 21:24:03.410 268 11461.96 134.53 57021.85 88888.00 2017-09-25 21:24:03.910 268 11462.01 134.58 57021.79 88888.00 2017-09-25 21:24:04.410 268 11462.02 134.57 57021.73 88888.00 2017-09-25 21:24:04.910 268 11461.98 134.53 57021.78 88888.00 2017-09-25 21:24:05.410 268 11461.98 134.50 57021.74 88888.00 2017-09-25 21:24:05.910 268 11462.03 134.53 57021.68 88888.00 2017-09-25 21:24:06.410 268 11462.02 134.53 57021.69 88888.00 2017-09-25 21:24:06.910 268 11462.05 134.51 57021.71 88888.00 2017-09-25 21:24:07.410 268 11462.05 134.52 57021.66 88888.00 2017-09-25 21:24:07.910 268 11462.02 134.52 57021.64 88888.00 2017-09-25 21:24:08.410 268 11462.05 134.52 57021.71 88888.00 2017-09-25 21:24:08.910 268 11462.07 134.44 57021.71 88888.00 2017-09-25 21:24:09.410 268 11462.05 134.41 57021.66 88888.00 2017-09-25 21:24:09.910 268 11462.03 134.44 57021.69 88888.00 2017-09-25 21:24:10.410 268 11462.01 134.40 57021.72 88888.00 2017-09-25 21:24:10.910 268 11462.02 134.37 57021.62 88888.00 2017-09-25 21:24:11.410 268 11461.94 134.34 57021.62 88888.00 2017-09-25 21:24:11.910 268 11461.95 134.28 57021.61 88888.00 2017-09-25 21:24:12.410 268 11461.97 134.35 57021.54 88888.00 2017-09-25 21:24:12.910 268 11461.98 134.34 57021.51 88888.00 2017-09-25 21:24:13.410 268 11462.01 134.30 57021.53 88888.00 2017-09-25 21:24:13.910 268 11462.02 134.30 57021.48 88888.00 2017-09-25 21:24:14.410 268 11461.97 134.30 57021.45 88888.00 2017-09-25 21:24:14.910 268 11461.98 134.28 57021.43 88888.00 2017-09-25 21:24:15.410 268 11461.97 134.27 57021.41 88888.00 2017-09-25 21:24:15.910 268 11462.01 134.25 57021.48 88888.00 2017-09-25 21:24:16.410 268 11462.07 134.13 57021.47 88888.00 2017-09-25 21:24:16.910 268 11462.01 134.07 57021.39 88888.00 2017-09-25 21:24:17.410 268 11461.98 134.08 57021.33 88888.00 2017-09-25 21:24:17.910 268 11462.01 134.11 57021.39 88888.00 2017-09-25 21:24:18.410 268 11461.97 134.11 57021.41 88888.00 2017-09-25 21:24:18.910 268 11461.97 134.11 57021.40 88888.00 2017-09-25 21:24:19.410 268 11462.02 134.14 57021.43 88888.00 2017-09-25 21:24:19.910 268 11461.95 134.14 57021.43 88888.00 2017-09-25 21:24:20.410 268 11461.90 134.12 57021.40 88888.00 2017-09-25 21:24:20.910 268 11461.94 134.12 57021.33 88888.00 2017-09-25 21:24:21.410 268 11461.93 134.11 57021.33 88888.00 2017-09-25 21:24:21.910 268 11461.95 134.10 57021.30 88888.00 2017-09-25 21:24:22.410 268 11461.97 134.03 57021.27 88888.00 2017-09-25 21:24:22.910 268 11461.95 133.97 57021.35 88888.00 2017-09-25 21:24:23.410 268 11461.96 134.01 57021.26 88888.00 2017-09-25 21:24:23.910 268 11461.97 134.01 57021.22 88888.00 2017-09-25 21:24:24.410 268 11462.00 134.00 57021.24 88888.00 2017-09-25 21:24:24.910 268 11462.00 134.04 57021.27 88888.00 2017-09-25 21:24:25.410 268 11461.98 134.03 57021.32 88888.00 2017-09-25 21:24:25.910 268 11462.02 134.00 57021.30 88888.00 2017-09-25 21:24:26.410 268 11462.01 133.91 57021.24 88888.00 2017-09-25 21:24:26.910 268 11462.00 133.91 57021.22 88888.00 2017-09-25 21:24:27.410 268 11461.97 133.96 57021.17 88888.00 2017-09-25 21:24:27.910 268 11461.97 133.98 57021.15 88888.00 2017-09-25 21:24:28.410 268 11462.00 133.90 57021.11 88888.00 2017-09-25 21:24:28.910 268 11462.02 133.84 57021.15 88888.00 2017-09-25 21:24:29.410 268 11461.97 133.84 57021.11 88888.00 2017-09-25 21:24:29.910 268 11461.97 133.83 57021.06 88888.00 2017-09-25 21:24:30.410 268 11461.98 133.83 57021.09 88888.00 2017-09-25 21:24:30.910 268 11461.97 133.85 57021.10 88888.00 2017-09-25 21:24:31.410 268 11461.98 133.85 57021.04 88888.00 2017-09-25 21:24:31.910 268 11461.97 133.83 57021.08 88888.00 2017-09-25 21:24:32.410 268 11461.98 133.83 57021.11 88888.00 2017-09-25 21:24:32.910 268 11461.96 133.79 57021.07 88888.00 2017-09-25 21:24:33.410 268 11461.95 133.78 57020.98 88888.00 2017-09-25 21:24:33.910 268 11461.95 133.83 57021.00 88888.00 2017-09-25 21:24:34.410 268 11461.96 133.80 57020.94 88888.00 2017-09-25 21:24:34.910 268 11461.93 133.79 57020.96 88888.00 2017-09-25 21:24:35.410 268 11461.97 133.74 57020.96 88888.00 2017-09-25 21:24:35.910 268 11461.97 133.71 57020.97 88888.00 2017-09-25 21:24:36.410 268 11461.95 133.77 57021.06 88888.00 2017-09-25 21:24:36.910 268 11461.93 133.76 57021.01 88888.00 2017-09-25 21:24:37.410 268 11461.93 133.67 57021.00 88888.00 2017-09-25 21:24:37.910 268 11461.93 133.70 57020.96 88888.00 2017-09-25 21:24:38.410 268 11461.98 133.72 57020.95 88888.00 2017-09-25 21:24:38.910 268 11461.94 133.69 57020.94 88888.00 2017-09-25 21:24:39.410 268 11461.94 133.66 57020.96 88888.00 2017-09-25 21:24:39.910 268 11461.91 133.69 57020.96 88888.00 2017-09-25 21:24:40.410 268 11461.94 133.64 57020.94 88888.00 2017-09-25 21:24:40.910 268 11461.95 133.60 57020.97 88888.00 2017-09-25 21:24:41.410 268 11461.96 133.60 57020.97 88888.00 2017-09-25 21:24:41.910 268 11461.96 133.56 57020.97 88888.00 2017-09-25 21:24:42.410 268 11461.93 133.58 57020.96 88888.00 2017-09-25 21:24:42.910 268 11461.94 133.60 57020.95 88888.00 2017-09-25 21:24:43.410 268 11461.96 133.58 57020.98 88888.00 2017-09-25 21:24:43.910 268 11461.97 133.52 57020.92 88888.00 2017-09-25 21:24:44.410 268 11462.01 133.48 57020.92 88888.00 2017-09-25 21:24:44.910 268 11462.03 133.44 57020.94 88888.00 2017-09-25 21:24:45.410 268 11462.00 133.43 57020.94 88888.00 2017-09-25 21:24:45.910 268 11462.02 133.44 57020.96 88888.00 2017-09-25 21:24:46.410 268 11462.02 133.44 57020.92 88888.00 2017-09-25 21:24:46.910 268 11462.01 133.48 57020.79 88888.00 2017-09-25 21:24:47.410 268 11461.98 133.44 57020.87 88888.00 2017-09-25 21:24:47.910 268 11462.00 133.46 57020.87 88888.00 2017-09-25 21:24:48.410 268 11461.96 133.43 57020.87 88888.00 2017-09-25 21:24:48.910 268 11461.97 133.40 57020.85 88888.00 2017-09-25 21:24:49.410 268 11461.98 133.38 57020.92 88888.00 2017-09-25 21:24:49.910 268 11461.97 133.36 57020.92 88888.00 2017-09-25 21:24:50.410 268 11462.01 133.33 57020.88 88888.00 2017-09-25 21:24:50.910 268 11462.03 133.36 57020.88 88888.00 2017-09-25 21:24:51.410 268 11462.01 133.42 57020.82 88888.00 2017-09-25 21:24:51.910 268 11461.98 133.37 57020.79 88888.00 2017-09-25 21:24:52.410 268 11461.94 133.35 57020.78 88888.00 2017-09-25 21:24:52.910 268 11461.94 133.37 57020.75 88888.00 2017-09-25 21:24:53.410 268 11461.95 133.40 57020.77 88888.00 2017-09-25 21:24:53.910 268 11461.97 133.31 57020.74 88888.00 2017-09-25 21:24:54.410 268 11461.93 133.24 57020.72 88888.00 2017-09-25 21:24:54.910 268 11461.88 133.22 57020.77 88888.00 2017-09-25 21:24:55.410 268 11461.90 133.15 57020.77 88888.00 2017-09-25 21:24:55.910 268 11461.94 133.15 57020.70 88888.00 2017-09-25 21:24:56.410 268 11461.93 133.17 57020.68 88888.00 2017-09-25 21:24:56.910 268 11461.95 133.16 57020.74 88888.00 2017-09-25 21:24:57.410 268 11461.94 133.18 57020.72 88888.00 2017-09-25 21:24:57.910 268 11461.91 133.18 57020.65 88888.00 2017-09-25 21:24:58.410 268 11461.96 133.17 57020.58 88888.00 2017-09-25 21:24:58.910 268 11461.97 133.14 57020.63 88888.00 2017-09-25 21:24:59.410 268 11461.98 133.11 57020.68 88888.00 2017-09-25 21:24:59.910 268 11461.95 133.12 57020.66 88888.00 2017-09-25 21:25:00.410 268 11461.93 133.06 57020.58 88888.00 2017-09-25 21:25:00.910 268 11461.91 133.06 57020.58 88888.00 2017-09-25 21:25:01.410 268 11461.89 133.10 57020.53 88888.00 2017-09-25 21:25:01.910 268 11461.96 133.05 57020.55 88888.00 2017-09-25 21:25:02.410 268 11461.95 133.05 57020.62 88888.00 2017-09-25 21:25:02.910 268 11461.94 132.98 57020.65 88888.00 2017-09-25 21:25:03.410 268 11461.94 132.98 57020.60 88888.00 2017-09-25 21:25:03.910 268 11461.96 132.97 57020.60 88888.00 2017-09-25 21:25:04.410 268 11461.90 133.01 57020.60 88888.00 2017-09-25 21:25:04.910 268 11461.91 133.03 57020.52 88888.00 2017-09-25 21:25:05.410 268 11461.94 133.05 57020.42 88888.00 2017-09-25 21:25:05.910 268 11461.96 133.04 57020.43 88888.00 2017-09-25 21:25:06.410 268 11461.90 132.95 57020.49 88888.00 2017-09-25 21:25:06.910 268 11461.88 132.91 57020.46 88888.00 2017-09-25 21:25:07.410 268 11461.90 132.98 57020.40 88888.00 2017-09-25 21:25:07.910 268 11461.88 132.97 57020.40 88888.00 2017-09-25 21:25:08.410 268 11461.87 132.92 57020.45 88888.00 2017-09-25 21:25:08.910 268 11461.90 132.91 57020.45 88888.00 2017-09-25 21:25:09.410 268 11461.90 132.90 57020.37 88888.00 2017-09-25 21:25:09.910 268 11461.89 132.92 57020.37 88888.00 2017-09-25 21:25:10.410 268 11461.96 132.92 57020.32 88888.00 2017-09-25 21:25:10.910 268 11461.96 132.91 57020.34 88888.00 2017-09-25 21:25:11.410 268 11461.96 132.89 57020.33 88888.00 2017-09-25 21:25:11.910 268 11461.96 132.87 57020.71 88888.00 2017-09-25 21:25:12.410 268 11461.95 132.90 57020.64 88888.00 2017-09-25 21:25:12.910 268 11461.96 132.88 57020.39 88888.00 2017-09-25 21:25:13.410 268 11461.96 132.84 57020.36 88888.00 2017-09-25 21:25:13.910 268 11461.97 132.84 57020.31 88888.00 2017-09-25 21:25:14.410 268 11461.97 132.78 57020.29 88888.00 2017-09-25 21:25:14.910 268 11461.98 132.84 57020.25 88888.00 2017-09-25 21:25:15.410 268 11461.98 132.84 57020.21 88888.00 2017-09-25 21:25:15.910 268 11461.93 132.78 57020.25 88888.00 2017-09-25 21:25:16.410 268 11461.90 132.78 57020.30 88888.00 2017-09-25 21:25:16.910 268 11461.88 132.83 57020.26 88888.00 2017-09-25 21:25:17.410 268 11461.93 132.78 57020.19 88888.00 2017-09-25 21:25:17.910 268 11461.94 132.74 57020.21 88888.00 2017-09-25 21:25:18.410 268 11461.86 132.70 57020.14 88888.00 2017-09-25 21:25:18.910 268 11461.84 132.69 57020.47 88888.00 2017-09-25 21:25:19.410 268 11461.89 132.77 57020.33 88888.00 2017-09-25 21:25:19.910 268 11461.94 132.81 57020.20 88888.00 2017-09-25 21:25:20.410 268 11461.89 132.75 57020.24 88888.00 2017-09-25 21:25:20.910 268 11461.83 132.65 57020.29 88888.00 2017-09-25 21:25:21.410 268 11461.83 132.64 57020.31 88888.00 2017-09-25 21:25:21.910 268 11461.89 132.71 57020.21 88888.00 2017-09-25 21:25:22.410 268 11461.87 132.77 57020.15 88888.00 2017-09-25 21:25:22.910 268 11461.87 132.71 57020.14 88888.00 2017-09-25 21:25:23.410 268 11461.90 132.72 57020.19 88888.00 2017-09-25 21:25:23.910 268 11461.94 132.70 57020.17 88888.00 2017-09-25 21:25:24.410 268 11461.91 132.67 57020.14 88888.00 2017-09-25 21:25:24.910 268 11461.93 132.67 57020.13 88888.00 2017-09-25 21:25:25.410 268 11461.90 132.67 57020.13 88888.00 2017-09-25 21:25:25.910 268 11461.90 132.71 57020.13 88888.00 2017-09-25 21:25:26.410 268 11461.86 132.70 57020.13 88888.00 2017-09-25 21:25:26.910 268 11461.89 132.68 57020.10 88888.00 2017-09-25 21:25:27.410 268 11461.91 132.72 57020.10 88888.00 2017-09-25 21:25:27.910 268 11461.93 132.80 57020.07 88888.00 2017-09-25 21:25:28.410 268 11461.95 132.82 57020.04 88888.00 2017-09-25 21:25:28.910 268 11461.91 132.78 57020.04 88888.00 2017-09-25 21:25:29.410 268 11461.93 132.71 57020.06 88888.00 2017-09-25 21:25:29.910 268 11461.90 132.69 57020.06 88888.00 2017-09-25 21:25:30.410 268 11461.88 132.68 57020.11 88888.00 2017-09-25 21:25:30.910 268 11461.87 132.71 57020.12 88888.00 2017-09-25 21:25:31.410 268 11461.87 132.68 57020.12 88888.00 2017-09-25 21:25:31.910 268 11461.88 132.68 57020.06 88888.00 2017-09-25 21:25:32.410 268 11461.88 132.68 57020.04 88888.00 2017-09-25 21:25:32.910 268 11461.86 132.67 57020.00 88888.00 2017-09-25 21:25:33.410 268 11461.88 132.65 57020.02 88888.00 2017-09-25 21:25:33.910 268 11461.91 132.62 57020.05 88888.00 2017-09-25 21:25:34.410 268 11461.93 132.61 57020.04 88888.00 2017-09-25 21:25:34.910 268 11461.95 132.68 57020.01 88888.00 2017-09-25 21:25:35.410 268 11461.94 132.69 57019.94 88888.00 2017-09-25 21:25:35.910 268 11461.95 132.67 57019.93 88888.00 2017-09-25 21:25:36.410 268 11461.90 132.62 57020.02 88888.00 2017-09-25 21:25:36.910 268 11461.89 132.64 57019.93 88888.00 2017-09-25 21:25:37.410 268 11461.93 132.68 57019.93 88888.00 2017-09-25 21:25:37.910 268 11461.89 132.64 57019.99 88888.00 2017-09-25 21:25:38.410 268 11461.88 132.65 57020.00 88888.00 2017-09-25 21:25:38.910 268 11461.93 132.71 57019.98 88888.00 2017-09-25 21:25:39.410 268 11461.94 132.69 57019.94 88888.00 2017-09-25 21:25:39.910 268 11461.91 132.72 57019.92 88888.00 2017-09-25 21:25:40.410 268 11461.93 132.75 57019.91 88888.00 2017-09-25 21:25:40.910 268 11461.95 132.71 57019.97 88888.00 2017-09-25 21:25:41.410 268 11461.96 132.69 57019.94 88888.00 2017-09-25 21:25:41.910 268 11462.00 132.71 57019.99 88888.00 2017-09-25 21:25:42.410 268 11461.98 132.67 57020.05 88888.00 2017-09-25 21:25:42.910 268 11461.94 132.70 57020.07 88888.00 2017-09-25 21:25:43.410 268 11461.94 132.68 57020.04 88888.00 2017-09-25 21:25:43.910 268 11461.98 132.70 57020.10 88888.00 2017-09-25 21:25:44.410 268 11461.98 132.64 57020.06 88888.00 2017-09-25 21:25:44.910 268 11462.04 132.67 57020.00 88888.00 2017-09-25 21:25:45.410 268 11462.03 132.70 57019.94 88888.00 2017-09-25 21:25:45.910 268 11461.97 132.69 57019.95 88888.00 2017-09-25 21:25:46.410 268 11461.96 132.68 57019.95 88888.00 2017-09-25 21:25:46.910 268 11461.98 132.71 57019.98 88888.00 2017-09-25 21:25:47.410 268 11462.01 132.75 57019.94 88888.00 2017-09-25 21:25:47.910 268 11462.00 132.77 57019.87 88888.00 2017-09-25 21:25:48.410 268 11461.96 132.69 57019.89 88888.00 2017-09-25 21:25:48.910 268 11461.96 132.67 57019.91 88888.00 2017-09-25 21:25:49.410 268 11461.94 132.70 57019.92 88888.00 2017-09-25 21:25:49.910 268 11461.98 132.74 57020.00 88888.00 2017-09-25 21:25:50.410 268 11462.02 132.75 57019.98 88888.00 2017-09-25 21:25:50.910 268 11462.01 132.76 57019.95 88888.00 2017-09-25 21:25:51.410 268 11461.98 132.76 57019.97 88888.00 2017-09-25 21:25:51.910 268 11462.00 132.77 57019.98 88888.00 2017-09-25 21:25:52.410 268 11462.00 132.77 57019.93 88888.00 2017-09-25 21:25:52.910 268 11462.02 132.70 57019.93 88888.00 2017-09-25 21:25:53.410 268 11462.02 132.74 57019.93 88888.00 2017-09-25 21:25:53.910 268 11462.00 132.72 57019.91 88888.00 2017-09-25 21:25:54.410 268 11462.01 132.72 57019.93 88888.00 2017-09-25 21:25:54.910 268 11461.98 132.75 57019.97 88888.00 2017-09-25 21:25:55.410 268 11461.98 132.76 57019.94 88888.00 2017-09-25 21:25:55.910 268 11461.95 132.75 57019.86 88888.00 2017-09-25 21:25:56.410 268 11461.96 132.72 57019.88 88888.00 2017-09-25 21:25:56.910 268 11461.96 132.65 57019.94 88888.00 2017-09-25 21:25:57.410 268 11461.98 132.61 57019.89 88888.00 2017-09-25 21:25:57.910 268 11461.96 132.64 57019.92 88888.00 2017-09-25 21:25:58.410 268 11461.96 132.64 57019.97 88888.00 2017-09-25 21:25:58.910 268 11461.96 132.62 57019.93 88888.00 2017-09-25 21:25:59.410 268 11461.96 132.67 57019.98 88888.00 2017-09-25 21:25:59.910 268 11462.02 132.72 57020.04 88888.00 2017-09-25 21:26:00.410 268 11462.02 132.75 57019.95 88888.00 2017-09-25 21:26:00.910 268 11461.97 132.69 57019.89 88888.00 2017-09-25 21:26:01.410 268 11461.97 132.67 57019.93 88888.00 2017-09-25 21:26:01.910 268 11462.01 132.71 57019.93 88888.00 2017-09-25 21:26:02.410 268 11462.04 132.71 57019.98 88888.00 2017-09-25 21:26:02.910 268 11462.05 132.68 57020.01 88888.00 2017-09-25 21:26:03.410 268 11462.02 132.70 57019.97 88888.00 2017-09-25 21:26:03.910 268 11462.04 132.69 57019.94 88888.00 2017-09-25 21:26:04.410 268 11462.04 132.70 57019.83 88888.00 2017-09-25 21:26:04.910 268 11462.05 132.70 57019.76 88888.00 2017-09-25 21:26:05.410 268 11462.02 132.75 57019.82 88888.00 2017-09-25 21:26:05.910 268 11461.98 132.75 57019.88 88888.00 2017-09-25 21:26:06.410 268 11462.01 132.74 57019.89 88888.00 2017-09-25 21:26:06.910 268 11462.03 132.75 57019.93 88888.00 2017-09-25 21:26:07.410 268 11462.02 132.80 57019.83 88888.00 2017-09-25 21:26:07.910 268 11462.02 132.81 57019.76 88888.00 2017-09-25 21:26:08.410 268 11462.01 132.84 57019.78 88888.00 2017-09-25 21:26:08.910 268 11462.04 132.81 57019.83 88888.00 2017-09-25 21:26:09.410 268 11462.03 132.80 57019.85 88888.00 2017-09-25 21:26:09.910 268 11462.05 132.78 57019.85 88888.00 2017-09-25 21:26:10.410 268 11462.09 132.80 57019.87 88888.00 2017-09-25 21:26:10.910 268 11462.04 132.84 57019.88 88888.00 2017-09-25 21:26:11.410 268 11462.04 132.84 57019.91 88888.00 2017-09-25 21:26:11.910 268 11462.04 132.83 57019.92 88888.00 2017-09-25 21:26:12.411 268 11462.04 132.83 57019.92 88888.00 2017-09-25 21:26:12.911 268 11462.09 132.83 57019.91 88888.00 2017-09-25 21:26:13.411 268 11462.10 132.84 57019.87 88888.00 2017-09-25 21:26:13.911 268 11462.11 132.83 57019.89 88888.00 2017-09-25 21:26:14.411 268 11462.12 132.84 57019.87 88888.00 2017-09-25 21:26:14.911 268 11462.11 132.89 57019.87 88888.00 2017-09-25 21:26:15.411 268 11462.08 132.85 57019.82 88888.00 2017-09-25 21:26:15.911 268 11462.15 132.88 57019.82 88888.00 2017-09-25 21:26:16.411 268 11462.14 132.89 57019.85 88888.00 2017-09-25 21:26:16.911 268 11462.18 132.91 57019.91 88888.00 2017-09-25 21:26:17.411 268 11462.20 132.91 57019.85 88888.00 2017-09-25 21:26:17.911 268 11462.17 132.91 57019.80 88888.00 2017-09-25 21:26:18.411 268 11462.14 132.95 57019.82 88888.00 2017-09-25 21:26:18.911 268 11462.21 132.97 57019.80 88888.00 2017-09-25 21:26:19.411 268 11462.23 132.95 57019.78 88888.00 2017-09-25 21:26:19.911 268 11462.22 132.98 57019.80 88888.00 2017-09-25 21:26:20.411 268 11462.22 132.97 57019.80 88888.00 2017-09-25 21:26:20.911 268 11462.21 132.90 57019.78 88888.00 2017-09-25 21:26:21.411 268 11462.21 132.96 57019.74 88888.00 2017-09-25 21:26:21.911 268 11462.27 132.99 57019.73 88888.00 2017-09-25 21:26:22.411 268 11462.27 133.01 57019.70 88888.00 2017-09-25 21:26:22.911 268 11462.25 133.03 57019.75 88888.00 2017-09-25 21:26:23.411 268 11462.24 133.02 57019.79 88888.00 2017-09-25 21:26:23.911 268 11462.30 133.10 57019.75 88888.00 2017-09-25 21:26:24.411 268 11462.31 133.10 57019.74 88888.00 2017-09-25 21:26:24.911 268 11462.27 133.06 57019.75 88888.00 2017-09-25 21:26:25.411 268 11462.23 133.15 57019.76 88888.00 2017-09-25 21:26:25.911 268 11462.29 133.18 57019.78 88888.00 2017-09-25 21:26:26.411 268 11462.34 133.12 57019.76 88888.00 2017-09-25 21:26:26.911 268 11462.31 133.08 57019.80 88888.00 2017-09-25 21:26:27.411 268 11462.30 133.06 57019.81 88888.00 2017-09-25 21:26:27.911 268 11462.29 133.17 57019.81 88888.00 2017-09-25 21:26:28.411 268 11462.34 133.22 57019.75 88888.00 2017-09-25 21:26:28.911 268 11462.35 133.21 57019.79 88888.00 2017-09-25 21:26:29.411 268 11462.38 133.15 57019.75 88888.00 2017-09-25 21:26:29.911 268 11462.36 133.19 57019.78 88888.00 2017-09-25 21:26:30.411 268 11462.37 133.21 57019.85 88888.00 2017-09-25 21:26:30.911 268 11462.31 133.18 57019.93 88888.00 2017-09-25 21:26:31.411 268 11462.35 133.23 57019.87 88888.00 2017-09-25 21:26:31.911 268 11462.35 133.25 57019.88 88888.00 2017-09-25 21:26:32.411 268 11462.34 133.25 57019.89 88888.00 2017-09-25 21:26:32.911 268 11462.39 133.28 57019.83 88888.00 2017-09-25 21:26:33.411 268 11462.43 133.32 57019.85 88888.00 2017-09-25 21:26:33.911 268 11462.43 133.30 57019.87 88888.00 2017-09-25 21:26:34.411 268 11462.43 133.26 57019.87 88888.00 2017-09-25 21:26:34.911 268 11462.41 133.30 57019.87 88888.00 2017-09-25 21:26:35.411 268 11462.44 133.35 57019.89 88888.00 2017-09-25 21:26:35.911 268 11462.42 133.36 57019.86 88888.00 2017-09-25 21:26:36.411 268 11462.43 133.33 57019.81 88888.00 2017-09-25 21:26:36.911 268 11462.45 133.32 57019.79 88888.00 2017-09-25 21:26:37.411 268 11462.49 133.37 57019.85 88888.00 2017-09-25 21:26:37.911 268 11462.52 133.37 57019.82 88888.00 2017-09-25 21:26:38.411 268 11462.53 133.29 57019.83 88888.00 2017-09-25 21:26:38.911 268 11462.51 133.32 57019.91 88888.00 2017-09-25 21:26:39.411 268 11462.45 133.33 57019.89 88888.00 2017-09-25 21:26:39.911 268 11462.49 133.35 57019.83 88888.00 2017-09-25 21:26:40.411 268 11462.53 133.35 57019.78 88888.00 2017-09-25 21:26:40.911 268 11462.53 133.33 57019.81 88888.00 2017-09-25 21:26:41.411 268 11462.53 133.37 57019.81 88888.00 2017-09-25 21:26:41.911 268 11462.56 133.43 57019.81 88888.00 2017-09-25 21:26:42.411 268 11462.53 133.39 57019.81 88888.00 2017-09-25 21:26:42.911 268 11462.55 133.45 57019.82 88888.00 2017-09-25 21:26:43.411 268 11462.64 133.45 57019.82 88888.00 2017-09-25 21:26:43.911 268 11462.58 133.44 57019.82 88888.00 2017-09-25 21:26:44.411 268 11462.56 133.45 57019.81 88888.00 2017-09-25 21:26:44.911 268 11462.60 133.52 57019.87 88888.00 2017-09-25 21:26:45.411 268 11462.57 133.51 57019.92 88888.00 2017-09-25 21:26:45.911 268 11462.59 133.48 57019.93 88888.00 2017-09-25 21:26:46.411 268 11462.62 133.46 57019.94 88888.00 2017-09-25 21:26:46.911 268 11462.66 133.49 57019.94 88888.00 2017-09-25 21:26:47.411 268 11462.67 133.57 57019.99 88888.00 2017-09-25 21:26:47.911 268 11462.67 133.67 57019.92 88888.00 2017-09-25 21:26:48.411 268 11462.66 133.70 57019.91 88888.00 2017-09-25 21:26:48.911 268 11462.65 133.71 57019.92 88888.00 2017-09-25 21:26:49.411 268 11462.64 133.70 57019.97 88888.00 2017-09-25 21:26:49.911 268 11462.71 133.67 57020.00 88888.00 2017-09-25 21:26:50.411 268 11462.66 133.73 57020.00 88888.00 2017-09-25 21:26:50.911 268 11462.67 133.73 57020.00 88888.00 2017-09-25 21:26:51.411 268 11462.65 133.74 57019.98 88888.00 2017-09-25 21:26:51.911 268 11462.60 133.76 57020.01 88888.00 2017-09-25 21:26:52.411 268 11462.62 133.77 57020.06 88888.00 2017-09-25 21:26:52.911 268 11462.69 133.78 57020.01 88888.00 2017-09-25 21:26:53.411 268 11462.71 133.79 57020.00 88888.00 2017-09-25 21:26:53.911 268 11462.71 133.85 57020.05 88888.00 2017-09-25 21:26:54.411 268 11462.70 133.85 57020.07 88888.00 2017-09-25 21:26:54.911 268 11462.76 133.82 57020.08 88888.00 2017-09-25 21:26:55.411 268 11462.79 133.83 57020.07 88888.00 2017-09-25 21:26:55.911 268 11462.77 133.85 57020.12 88888.00 2017-09-25 21:26:56.411 268 11462.74 133.87 57020.17 88888.00 2017-09-25 21:26:56.911 268 11462.80 133.92 57020.19 88888.00 2017-09-25 21:26:57.411 268 11462.83 133.92 57020.13 88888.00 2017-09-25 21:26:57.911 268 11462.83 133.94 57020.11 88888.00 2017-09-25 21:26:58.411 268 11462.84 134.00 57020.12 88888.00 2017-09-25 21:26:58.911 268 11462.83 134.04 57020.10 88888.00 2017-09-25 21:26:59.411 268 11462.80 134.06 57020.05 88888.00 2017-09-25 21:26:59.911 268 11462.74 134.08 57020.12 88888.00 2017-09-25 21:27:00.411 268 11462.78 134.12 57020.17 88888.00 2017-09-25 21:27:00.911 268 11462.77 134.10 57020.23 88888.00 2017-09-25 21:27:01.411 268 11462.80 134.05 57020.24 88888.00 2017-09-25 21:27:01.911 268 11462.80 134.11 57020.29 88888.00 2017-09-25 21:27:02.411 268 11462.76 134.16 57020.30 88888.00 2017-09-25 21:27:02.911 268 11462.77 134.13 57020.37 88888.00 2017-09-25 21:27:03.411 268 11462.78 134.12 57020.39 88888.00 2017-09-25 21:27:03.911 268 11462.78 134.19 57020.34 88888.00 2017-09-25 21:27:04.411 268 11462.80 134.20 57020.36 88888.00 2017-09-25 21:27:04.911 268 11462.77 134.17 57020.36 88888.00 2017-09-25 21:27:05.411 268 11462.78 134.17 57020.36 88888.00 2017-09-25 21:27:05.911 268 11462.79 134.21 57020.38 88888.00 2017-09-25 21:27:06.411 268 11462.77 134.21 57020.37 88888.00 2017-09-25 21:27:06.911 268 11462.80 134.24 57020.42 88888.00 2017-09-25 21:27:07.411 268 11462.78 134.23 57020.46 88888.00 2017-09-25 21:27:07.911 268 11462.80 134.23 57020.44 88888.00 2017-09-25 21:27:08.411 268 11462.78 134.28 57020.46 88888.00 2017-09-25 21:27:08.911 268 11462.76 134.28 57020.56 88888.00 2017-09-25 21:27:09.411 268 11462.77 134.31 57020.58 88888.00 2017-09-25 21:27:09.911 268 11462.77 134.35 57020.64 88888.00 2017-09-25 21:27:10.411 268 11462.73 134.38 57020.70 88888.00 2017-09-25 21:27:10.911 268 11462.78 134.41 57020.68 88888.00 2017-09-25 21:27:11.411 268 11462.83 134.46 57020.66 88888.00 2017-09-25 21:27:11.911 268 11462.84 134.44 57020.68 88888.00 2017-09-25 21:27:12.411 268 11462.78 134.45 57020.72 88888.00 2017-09-25 21:27:12.911 268 11462.72 134.42 57020.76 88888.00 2017-09-25 21:27:13.411 268 11462.76 134.41 57020.74 88888.00 2017-09-25 21:27:13.911 268 11462.79 134.42 57020.70 88888.00 2017-09-25 21:27:14.411 268 11462.77 134.45 57020.68 88888.00 2017-09-25 21:27:14.911 268 11462.81 134.44 57020.68 88888.00 2017-09-25 21:27:15.411 268 11462.84 134.54 57020.72 88888.00 2017-09-25 21:27:15.911 268 11462.83 134.53 57020.68 88888.00 2017-09-25 21:27:16.411 268 11462.80 134.48 57020.76 88888.00 2017-09-25 21:27:16.911 268 11462.80 134.45 57020.82 88888.00 2017-09-25 21:27:17.411 268 11462.81 134.50 57020.79 88888.00 2017-09-25 21:27:17.911 268 11462.87 134.58 57020.87 88888.00 2017-09-25 21:27:18.411 268 11462.84 134.57 57020.89 88888.00 2017-09-25 21:27:18.911 268 11462.81 134.60 57020.92 88888.00 2017-09-25 21:27:19.411 268 11462.79 134.68 57020.97 88888.00 2017-09-25 21:27:19.911 268 11462.84 134.71 57021.03 88888.00 2017-09-25 21:27:20.411 268 11462.90 134.66 57021.02 88888.00 2017-09-25 21:27:20.911 268 11462.90 134.68 57021.07 88888.00 2017-09-25 21:27:21.411 268 11462.87 134.69 57021.10 88888.00 2017-09-25 21:27:21.911 268 11462.86 134.74 57021.10 88888.00 2017-09-25 21:27:22.411 268 11462.85 134.74 57021.09 88888.00 2017-09-25 21:27:22.911 268 11462.86 134.73 57021.08 88888.00 2017-09-25 21:27:23.411 268 11462.86 134.79 57021.04 88888.00 2017-09-25 21:27:23.911 268 11462.85 134.85 57021.17 88888.00 2017-09-25 21:27:24.411 268 11462.83 134.88 57021.22 88888.00 2017-09-25 21:27:24.911 268 11462.84 134.84 57021.14 88888.00 2017-09-25 21:27:25.411 268 11462.85 134.76 57021.08 88888.00 2017-09-25 21:27:25.911 268 11462.86 134.80 57021.07 88888.00 2017-09-25 21:27:26.411 268 11462.84 134.79 57021.13 88888.00 2017-09-25 21:27:26.911 268 11462.84 134.84 57021.14 88888.00 2017-09-25 21:27:27.411 268 11462.84 134.89 57021.11 88888.00 2017-09-25 21:27:27.911 268 11462.84 134.89 57021.09 88888.00 2017-09-25 21:27:28.411 268 11462.84 134.95 57021.16 88888.00 2017-09-25 21:27:28.911 268 11462.81 134.92 57021.19 88888.00 2017-09-25 21:27:29.411 268 11462.84 134.95 57021.22 88888.00 2017-09-25 21:27:29.911 268 11462.79 135.01 57021.30 88888.00 2017-09-25 21:27:30.411 268 11462.83 135.03 57021.24 88888.00 2017-09-25 21:27:30.911 268 11462.83 135.03 57021.32 88888.00 2017-09-25 21:27:31.411 268 11462.77 135.03 57021.30 88888.00 2017-09-25 21:27:31.911 268 11462.74 135.02 57021.29 88888.00 2017-09-25 21:27:32.411 268 11462.74 135.06 57021.28 88888.00 2017-09-25 21:27:32.911 268 11462.79 135.10 57021.34 88888.00 2017-09-25 21:27:33.411 268 11462.76 135.15 57021.40 88888.00 2017-09-25 21:27:33.911 268 11462.79 135.13 57021.42 88888.00 2017-09-25 21:27:34.411 268 11462.80 135.16 57021.37 88888.00 2017-09-25 21:27:34.911 268 11462.79 135.16 57021.43 88888.00 2017-09-25 21:27:35.411 268 11462.83 135.20 57021.43 88888.00 2017-09-25 21:27:35.911 268 11462.79 135.19 57021.47 88888.00 2017-09-25 21:27:36.411 268 11462.79 135.18 57021.55 88888.00 2017-09-25 21:27:36.911 268 11462.81 135.16 57021.56 88888.00 2017-09-25 21:27:37.411 268 11462.76 135.25 57021.54 88888.00 2017-09-25 21:27:37.911 268 11462.78 135.26 57021.84 88888.00 2017-09-25 21:27:38.411 268 11462.73 135.28 57022.00 88888.00 2017-09-25 21:27:38.911 268 11462.74 135.26 57021.69 88888.00 2017-09-25 21:27:39.411 268 11462.81 135.27 57021.59 88888.00 2017-09-25 21:27:39.911 268 11462.83 135.29 57021.58 88888.00 2017-09-25 21:27:40.411 268 11462.85 135.37 57021.59 88888.00 2017-09-25 21:27:40.911 268 11462.86 135.36 57021.64 88888.00 2017-09-25 21:27:41.411 268 11462.86 135.36 57021.66 88888.00 2017-09-25 21:27:41.911 268 11462.91 135.35 57021.77 88888.00 2017-09-25 21:27:42.411 268 11462.88 135.41 57021.84 88888.00 2017-09-25 21:27:42.911 268 11462.90 135.46 57021.80 88888.00 2017-09-25 21:27:43.411 268 11462.88 135.47 57021.79 88888.00 2017-09-25 21:27:43.911 268 11462.87 135.49 57021.74 88888.00 2017-09-25 21:27:44.411 268 11462.87 135.57 57021.81 88888.00 2017-09-25 21:27:44.911 268 11462.92 135.59 57021.86 88888.00 2017-09-25 21:27:45.411 268 11462.98 135.64 57021.85 88888.00 2017-09-25 21:27:45.911 268 11462.94 135.63 57021.81 88888.00 2017-09-25 21:27:46.411 268 11462.98 135.66 57021.83 88888.00 2017-09-25 21:27:46.911 268 11462.95 135.69 57021.87 88888.00 2017-09-25 21:27:47.411 268 11462.97 135.68 57021.87 88888.00 2017-09-25 21:27:47.911 268 11463.02 135.70 57021.90 88888.00 2017-09-25 21:27:48.411 268 11463.01 135.70 57021.91 88888.00 2017-09-25 21:27:48.911 268 11462.99 135.76 57022.00 88888.00 2017-09-25 21:27:49.411 268 11463.02 135.78 57021.99 88888.00 2017-09-25 21:27:49.911 268 11463.02 135.77 57021.94 88888.00 2017-09-25 21:27:50.411 268 11463.07 135.81 57021.96 88888.00 2017-09-25 21:27:50.911 268 11463.08 135.83 57021.96 88888.00 2017-09-25 21:27:51.411 268 11463.07 135.81 57022.00 88888.00 2017-09-25 21:27:51.911 268 11463.04 135.76 57022.05 88888.00 2017-09-25 21:27:52.411 268 11463.06 135.78 57021.99 88888.00 2017-09-25 21:27:52.911 268 11463.09 135.82 57022.19 88888.00 2017-09-25 21:27:53.411 268 11463.07 135.83 57022.11 88888.00 2017-09-25 21:27:53.911 268 11463.09 135.84 57022.04 88888.00 2017-09-25 21:27:54.411 268 11463.15 135.82 57022.05 88888.00 2017-09-25 21:27:54.911 268 11463.13 135.78 57022.03 88888.00 2017-09-25 21:27:55.411 268 11463.14 135.81 57022.09 88888.00 2017-09-25 21:27:55.911 268 11463.16 135.82 57022.05 88888.00 2017-09-25 21:27:56.411 268 11463.16 135.86 57022.07 88888.00 2017-09-25 21:27:56.911 268 11463.18 135.86 57022.09 88888.00 2017-09-25 21:27:57.411 268 11463.19 135.87 57022.13 88888.00 2017-09-25 21:27:57.911 268 11463.19 135.90 57022.16 88888.00 2017-09-25 21:27:58.411 268 11463.22 135.90 57022.17 88888.00 2017-09-25 21:27:58.911 268 11463.21 135.94 57022.22 88888.00 2017-09-25 21:27:59.411 268 11463.20 136.00 57022.22 88888.00 2017-09-25 21:27:59.911 268 11463.23 136.05 57022.19 88888.00 2017-09-25 21:28:00.411 268 11463.25 136.07 57022.24 88888.00 2017-09-25 21:28:00.911 268 11463.28 136.07 57022.24 88888.00 2017-09-25 21:28:01.411 268 11463.32 136.01 57022.35 88888.00 2017-09-25 21:28:01.911 268 11463.30 136.00 57022.32 88888.00 2017-09-25 21:28:02.411 268 11463.30 136.05 57022.36 88888.00 2017-09-25 21:28:02.911 268 11463.30 136.10 57022.37 88888.00 2017-09-25 21:28:03.411 268 11463.34 136.09 57022.38 88888.00 2017-09-25 21:28:03.911 268 11463.36 136.07 57022.39 88888.00 2017-09-25 21:28:04.411 268 11463.34 136.12 57022.42 88888.00 2017-09-25 21:28:04.911 268 11463.37 136.09 57022.42 88888.00 2017-09-25 21:28:05.411 268 11463.36 136.07 57022.43 88888.00 2017-09-25 21:28:05.911 268 11463.36 136.03 57022.43 88888.00 2017-09-25 21:28:06.411 268 11463.41 136.11 57022.39 88888.00 2017-09-25 21:28:06.911 268 11463.46 136.14 57022.35 88888.00 2017-09-25 21:28:07.411 268 11463.46 136.12 57022.42 88888.00 2017-09-25 21:28:07.911 268 11463.42 136.07 57022.45 88888.00 2017-09-25 21:28:08.411 268 11463.46 136.07 57022.48 88888.00 2017-09-25 21:28:08.911 268 11463.44 136.09 57022.44 88888.00 2017-09-25 21:28:09.411 268 11463.43 136.12 57022.49 88888.00 2017-09-25 21:28:09.911 268 11463.44 136.11 57022.51 88888.00 2017-09-25 21:28:10.411 268 11463.44 136.10 57022.54 88888.00 2017-09-25 21:28:10.911 268 11463.47 136.08 57022.51 88888.00 2017-09-25 21:28:11.411 268 11463.46 136.07 57022.54 88888.00 2017-09-25 21:28:11.911 268 11463.41 136.09 57022.54 88888.00 2017-09-25 21:28:12.411 268 11463.43 136.09 57022.54 88888.00 2017-09-25 21:28:12.911 268 11463.46 136.11 57022.52 88888.00 2017-09-25 21:28:13.411 268 11463.41 136.09 57022.54 88888.00 2017-09-25 21:28:13.911 268 11463.44 136.11 57022.59 88888.00 2017-09-25 21:28:14.411 268 11463.46 136.04 57022.62 88888.00 2017-09-25 21:28:14.911 268 11463.48 136.04 57022.61 88888.00 2017-09-25 21:28:15.411 268 11463.48 136.11 57022.62 88888.00 2017-09-25 21:28:15.911 268 11463.48 136.16 57022.59 88888.00 2017-09-25 21:28:16.411 268 11463.46 136.18 57022.62 88888.00 2017-09-25 21:28:16.911 268 11463.52 136.18 57022.62 88888.00 2017-09-25 21:28:17.411 268 11463.46 136.17 57022.62 88888.00 2017-09-25 21:28:17.911 268 11463.46 136.17 57022.64 88888.00 2017-09-25 21:28:18.411 268 11463.41 136.22 57022.61 88888.00 2017-09-25 21:28:18.911 268 11463.46 136.21 57022.62 88888.00 2017-09-25 21:28:19.411 268 11463.46 136.23 57022.67 88888.00 2017-09-25 21:28:19.911 268 11463.43 136.25 57022.68 88888.00 2017-09-25 21:28:20.411 268 11463.44 136.34 57022.65 88888.00 2017-09-25 21:28:20.911 268 11463.44 136.31 57022.65 88888.00 2017-09-25 21:28:21.411 268 11463.42 136.30 57022.69 88888.00 2017-09-25 21:28:21.911 268 11463.41 136.27 57022.67 88888.00 2017-09-25 21:28:22.412 268 11463.40 136.25 57022.63 88888.00 2017-09-25 21:28:22.912 268 11463.42 136.24 57022.64 88888.00 2017-09-25 21:28:23.412 268 11463.36 136.25 57022.71 88888.00 2017-09-25 21:28:23.912 268 11463.42 136.31 57022.70 88888.00 2017-09-25 21:28:24.412 268 11463.42 136.32 57022.67 88888.00 2017-09-25 21:28:24.912 268 11463.44 136.32 57022.63 88888.00 2017-09-25 21:28:25.412 268 11463.48 136.30 57022.67 88888.00 2017-09-25 21:28:25.912 268 11463.44 136.28 57022.69 88888.00 2017-09-25 21:28:26.412 268 11463.39 136.27 57022.70 88888.00 2017-09-25 21:28:26.912 268 11463.36 136.25 57022.65 88888.00 2017-09-25 21:28:27.412 268 11463.33 136.23 57022.67 88888.00 2017-09-25 21:28:27.912 268 11463.34 136.23 57022.65 88888.00 2017-09-25 21:28:28.412 268 11463.39 136.30 57022.71 88888.00 2017-09-25 21:28:28.912 268 11463.40 136.29 57022.73 88888.00 2017-09-25 21:28:29.412 268 11463.36 136.24 57022.65 88888.00 2017-09-25 21:28:29.912 268 11463.36 136.23 57022.61 88888.00 2017-09-25 21:28:30.412 268 11463.36 136.25 57022.67 88888.00 2017-09-25 21:28:30.912 268 11463.37 136.28 57022.73 88888.00 2017-09-25 21:28:31.412 268 11463.36 136.23 57022.73 88888.00 2017-09-25 21:28:31.912 268 11463.41 136.24 57022.74 88888.00 2017-09-25 21:28:32.412 268 11463.39 136.23 57022.77 88888.00 2017-09-25 21:28:32.912 268 11463.35 136.17 57022.74 88888.00 2017-09-25 21:28:33.412 268 11463.33 136.17 57022.75 88888.00 2017-09-25 21:28:33.912 268 11463.23 136.18 57022.76 88888.00 2017-09-25 21:28:34.412 268 11463.23 136.21 57022.76 88888.00 2017-09-25 21:28:34.912 268 11463.27 136.18 57022.75 88888.00 2017-09-25 21:28:35.412 268 11463.32 136.18 57022.76 88888.00 2017-09-25 21:28:35.912 268 11463.27 136.18 57022.81 88888.00 2017-09-25 21:28:36.412 268 11463.23 136.18 57022.70 88888.00 2017-09-25 21:28:36.912 268 11463.19 136.17 57022.76 88888.00 2017-09-25 21:28:37.412 268 11463.22 136.21 57022.74 88888.00 2017-09-25 21:28:37.912 268 11463.21 136.21 57022.65 88888.00 2017-09-25 21:28:38.412 268 11463.25 136.20 57022.68 88888.00 2017-09-25 21:28:38.912 268 11463.22 136.15 57022.73 88888.00 2017-09-25 21:28:39.412 268 11463.20 136.10 57022.77 88888.00 2017-09-25 21:28:39.912 268 11463.20 136.15 57022.78 88888.00 2017-09-25 21:28:40.412 268 11463.18 136.08 57022.75 88888.00 2017-09-25 21:28:40.912 268 11463.11 136.04 57022.67 88888.00 2017-09-25 21:28:41.412 268 11463.12 136.05 57022.69 88888.00 2017-09-25 21:28:41.912 268 11463.11 136.05 57022.73 88888.00 2017-09-25 21:28:42.412 268 11463.11 136.09 57022.70 88888.00 2017-09-25 21:28:42.912 268 11463.08 136.04 57022.70 88888.00 2017-09-25 21:28:43.412 268 11463.12 136.02 57022.67 88888.00 2017-09-25 21:28:43.912 268 11463.12 136.00 57022.61 88888.00 2017-09-25 21:28:44.412 268 11463.15 135.97 57022.67 88888.00 2017-09-25 21:28:44.912 268 11463.11 136.00 57022.63 88888.00 2017-09-25 21:28:45.412 268 11463.08 135.98 57022.63 88888.00 2017-09-25 21:28:45.912 268 11463.08 135.97 57022.64 88888.00 2017-09-25 21:28:46.412 268 11463.11 135.93 57022.55 88888.00 2017-09-25 21:28:46.912 268 11463.11 135.91 57022.56 88888.00 2017-09-25 21:28:47.412 268 11463.08 135.89 57022.55 88888.00 2017-09-25 21:28:47.912 268 11463.09 135.89 57022.51 88888.00 2017-09-25 21:28:48.412 268 11463.15 135.91 57022.52 88888.00 2017-09-25 21:28:48.912 268 11463.12 135.94 57022.54 88888.00 2017-09-25 21:28:49.412 268 11463.08 135.88 57022.50 88888.00 2017-09-25 21:28:49.912 268 11463.06 135.84 57022.48 88888.00 2017-09-25 21:28:50.412 268 11463.09 135.81 57022.45 88888.00 2017-09-25 21:28:50.912 268 11463.07 135.82 57022.41 88888.00 2017-09-25 21:28:51.412 268 11463.11 135.86 57022.42 88888.00 2017-09-25 21:28:51.912 268 11463.12 135.88 57022.41 88888.00 2017-09-25 21:28:52.412 268 11463.12 135.86 57022.38 88888.00 2017-09-25 21:28:52.912 268 11463.09 135.83 57022.33 88888.00 2017-09-25 21:28:53.412 268 11463.11 135.81 57022.29 88888.00 2017-09-25 21:28:53.912 268 11463.15 135.75 57022.35 88888.00 2017-09-25 21:28:54.412 268 11463.12 135.76 57022.31 88888.00 2017-09-25 21:28:54.912 268 11463.13 135.75 57022.20 88888.00 2017-09-25 21:28:55.412 268 11463.13 135.75 57022.24 88888.00 2017-09-25 21:28:55.912 268 11463.11 135.76 57022.30 88888.00 2017-09-25 21:28:56.412 268 11463.15 135.81 57022.32 88888.00 2017-09-25 21:28:56.912 268 11463.20 135.82 57022.33 88888.00 2017-09-25 21:28:57.412 268 11463.18 135.80 57022.26 88888.00 2017-09-25 21:28:57.912 268 11463.18 135.81 57022.29 88888.00 2017-09-25 21:28:58.412 268 11463.19 135.80 57022.31 88888.00 2017-09-25 21:28:58.912 268 11463.19 135.76 57022.24 88888.00 2017-09-25 21:28:59.412 268 11463.19 135.76 57022.20 88888.00 2017-09-25 21:28:59.912 268 11463.19 135.81 57022.18 88888.00 2017-09-25 21:29:00.412 268 11463.19 135.80 57022.20 88888.00 2017-09-25 21:29:00.912 268 11463.20 135.80 57022.20 88888.00 2017-09-25 21:29:01.412 268 11463.20 135.76 57022.23 88888.00 2017-09-25 21:29:01.912 268 11463.23 135.76 57022.20 88888.00 2017-09-25 21:29:02.412 268 11463.20 135.71 57022.22 88888.00 2017-09-25 21:29:02.912 268 11463.21 135.69 57022.19 88888.00 2017-09-25 21:29:03.412 268 11463.21 135.71 57022.16 88888.00 2017-09-25 21:29:03.912 268 11463.22 135.75 57022.14 88888.00 2017-09-25 21:29:04.412 268 11463.21 135.68 57022.10 88888.00 2017-09-25 21:29:04.912 268 11463.16 135.64 57022.10 88888.00 2017-09-25 21:29:05.412 268 11463.15 135.63 57022.01 88888.00 2017-09-25 21:29:05.912 268 11463.18 135.63 57022.05 88888.00 2017-09-25 21:29:06.412 268 11463.22 135.64 57022.06 88888.00 2017-09-25 21:29:06.912 268 11463.23 135.66 57022.09 88888.00 2017-09-25 21:29:07.412 268 11463.21 135.63 57022.06 88888.00 2017-09-25 21:29:07.912 268 11463.21 135.68 57022.05 88888.00 2017-09-25 21:29:08.412 268 11463.19 135.66 57022.07 88888.00 2017-09-25 21:29:08.912 268 11463.20 135.62 57022.05 88888.00 2017-09-25 21:29:09.412 268 11463.13 135.59 57021.96 88888.00 2017-09-25 21:29:09.912 268 11463.13 135.64 57021.97 88888.00 2017-09-25 21:29:10.412 268 11463.15 135.64 57021.98 88888.00 2017-09-25 21:29:10.912 268 11463.19 135.62 57022.00 88888.00 2017-09-25 21:29:11.412 268 11463.18 135.56 57021.98 88888.00 2017-09-25 21:29:11.912 268 11463.19 135.50 57022.04 88888.00 2017-09-25 21:29:12.412 268 11463.18 135.53 57022.00 88888.00 2017-09-25 21:29:12.912 268 11463.19 135.49 57021.96 88888.00 2017-09-25 21:29:13.412 268 11463.21 135.47 57022.00 88888.00 2017-09-25 21:29:13.912 268 11463.22 135.44 57021.91 88888.00 2017-09-25 21:29:14.412 268 11463.25 135.44 57021.92 88888.00 2017-09-25 21:29:14.912 268 11463.29 135.46 57021.87 88888.00 2017-09-25 21:29:15.412 268 11463.32 135.49 57021.88 88888.00 2017-09-25 21:29:15.912 268 11463.29 135.52 57021.92 88888.00 2017-09-25 21:29:16.412 268 11463.28 135.53 57021.97 88888.00 2017-09-25 21:29:16.912 268 11463.35 135.50 57021.92 88888.00 2017-09-25 21:29:17.412 268 11463.37 135.43 57021.91 88888.00 2017-09-25 21:29:17.912 268 11463.30 135.41 57021.88 88888.00 2017-09-25 21:29:18.412 268 11463.28 135.39 57021.85 88888.00 2017-09-25 21:29:18.912 268 11463.28 135.39 57021.77 88888.00 2017-09-25 21:29:19.412 268 11463.32 135.36 57021.83 88888.00 2017-09-25 21:29:19.912 268 11463.35 135.36 57021.83 88888.00 2017-09-25 21:29:20.412 268 11463.30 135.32 57021.84 88888.00 2017-09-25 21:29:20.912 268 11463.32 135.34 57021.75 88888.00 2017-09-25 21:29:21.412 268 11463.33 135.37 57021.74 88888.00 2017-09-25 21:29:21.912 268 11463.35 135.33 57021.80 88888.00 2017-09-25 21:29:22.412 268 11463.39 135.30 57021.77 88888.00 2017-09-25 21:29:22.912 268 11463.42 135.34 57021.83 88888.00 2017-09-25 21:29:23.412 268 11463.46 135.28 57021.80 88888.00 2017-09-25 21:29:23.912 268 11463.43 135.28 57021.72 88888.00 2017-09-25 21:29:24.412 268 11463.47 135.35 57021.74 88888.00 2017-09-25 21:29:24.912 268 11463.48 135.35 57021.73 88888.00 2017-09-25 21:29:25.412 268 11463.46 135.28 57021.83 88888.00 2017-09-25 21:29:25.912 268 11463.43 135.26 57021.80 88888.00 2017-09-25 21:29:26.412 268 11463.44 135.22 57021.74 88888.00 2017-09-25 21:29:26.912 268 11463.47 135.21 57021.74 88888.00 2017-09-25 21:29:27.412 268 11463.46 135.20 57021.67 88888.00 2017-09-25 21:29:27.912 268 11463.47 135.22 57021.64 88888.00 2017-09-25 21:29:28.412 268 11463.48 135.22 57021.66 88888.00 2017-09-25 21:29:28.912 268 11463.50 135.25 57021.65 88888.00 2017-09-25 21:29:29.412 268 11463.53 135.23 57021.62 88888.00 2017-09-25 21:29:29.912 268 11463.53 135.19 57021.61 88888.00 2017-09-25 21:29:30.412 268 11463.54 135.12 57021.55 88888.00 2017-09-25 21:29:30.912 268 11463.54 135.13 57021.54 88888.00 2017-09-25 21:29:31.412 268 11463.50 135.10 57021.58 88888.00 2017-09-25 21:29:31.912 268 11463.44 135.12 57021.48 88888.00 2017-09-25 21:29:32.412 268 11463.44 135.08 57021.43 88888.00 2017-09-25 21:29:32.912 268 11463.47 135.12 57021.45 88888.00 2017-09-25 21:29:33.412 268 11463.49 135.12 57021.56 88888.00 2017-09-25 21:29:33.912 268 11463.47 135.03 57021.62 88888.00 2017-09-25 21:29:34.412 268 11463.48 135.03 57021.58 88888.00 2017-09-25 21:29:34.912 268 11463.48 135.00 57021.58 88888.00 2017-09-25 21:29:35.412 268 11463.48 134.98 57021.55 88888.00 2017-09-25 21:29:35.912 268 11463.50 134.98 57021.53 88888.00 2017-09-25 21:29:36.412 268 11463.55 134.94 57021.51 88888.00 2017-09-25 21:29:36.912 268 11463.55 134.93 57021.45 88888.00 2017-09-25 21:29:37.412 268 11463.55 134.94 57021.46 88888.00 2017-09-25 21:29:37.912 268 11463.50 134.95 57021.47 88888.00 2017-09-25 21:29:38.412 268 11463.52 134.91 57021.46 88888.00 2017-09-25 21:29:38.912 268 11463.53 134.92 57021.51 88888.00 2017-09-25 21:29:39.412 268 11463.53 134.91 57021.41 88888.00 2017-09-25 21:29:39.912 268 11463.55 134.84 57021.45 88888.00 2017-09-25 21:29:40.412 268 11463.49 134.84 57021.49 88888.00 2017-09-25 21:29:40.912 268 11463.48 134.84 57021.45 88888.00 2017-09-25 21:29:41.412 268 11463.48 134.81 57021.47 88888.00 2017-09-25 21:29:41.912 268 11463.46 134.79 57021.41 88888.00 2017-09-25 21:29:42.412 268 11463.43 134.81 57021.32 88888.00 2017-09-25 21:29:42.912 268 11463.44 134.81 57021.32 88888.00 2017-09-25 21:29:43.412 268 11463.44 134.79 57021.33 88888.00 2017-09-25 21:29:43.912 268 11463.41 134.75 57021.30 88888.00 2017-09-25 21:29:44.412 268 11463.41 134.75 57021.30 88888.00 2017-09-25 21:29:44.912 268 11463.44 134.71 57021.30 88888.00 2017-09-25 21:29:45.412 268 11463.42 134.73 57021.24 88888.00 2017-09-25 21:29:45.912 268 11463.46 134.71 57021.23 88888.00 2017-09-25 21:29:46.412 268 11463.49 134.74 57021.28 88888.00 2017-09-25 21:29:46.912 268 11463.43 134.76 57021.33 88888.00 2017-09-25 21:29:47.412 268 11463.39 134.73 57021.27 88888.00 2017-09-25 21:29:47.912 268 11463.37 134.72 57021.26 88888.00 2017-09-25 21:29:48.412 268 11463.35 134.68 57021.29 88888.00 2017-09-25 21:29:48.912 268 11463.37 134.68 57021.29 88888.00 2017-09-25 21:29:49.412 268 11463.39 134.71 57021.26 88888.00 2017-09-25 21:29:49.912 268 11463.39 134.68 57021.22 88888.00 2017-09-25 21:29:50.412 268 11463.35 134.68 57021.22 88888.00 2017-09-25 21:29:50.912 268 11463.30 134.62 57021.23 88888.00 2017-09-25 21:29:51.412 268 11463.29 134.65 57021.24 88888.00 2017-09-25 21:29:51.912 268 11463.40 134.67 57021.24 88888.00 2017-09-25 21:29:52.412 268 11463.36 134.64 57021.15 88888.00 2017-09-25 21:29:52.912 268 11463.36 134.58 57021.08 88888.00 2017-09-25 21:29:53.412 268 11463.34 134.59 57021.06 88888.00 2017-09-25 21:29:53.912 268 11463.27 134.60 57021.13 88888.00 2017-09-25 21:29:54.412 268 11463.23 134.57 57021.13 88888.00 2017-09-25 21:29:54.912 268 11463.28 134.54 57021.04 88888.00 2017-09-25 21:29:55.412 268 11463.28 134.53 57021.02 88888.00 2017-09-25 21:29:55.912 268 11463.22 134.50 57020.97 88888.00 2017-09-25 21:29:56.412 268 11463.27 134.53 57021.01 88888.00 2017-09-25 21:29:56.912 268 11463.32 134.52 57021.06 88888.00 2017-09-25 21:29:57.412 268 11463.28 134.47 57021.01 88888.00 2017-09-25 21:29:57.912 268 11463.30 134.45 57020.98 88888.00 2017-09-25 21:29:58.412 268 11463.30 134.44 57021.00 88888.00 2017-09-25 21:29:58.912 268 11463.27 134.40 57020.94 88888.00 2017-09-25 21:29:59.412 268 11463.26 134.47 57020.94 88888.00 2017-09-25 21:29:59.912 268 11463.29 134.50 57020.89 88888.00 2017-09-25 21:30:00.412 268 11463.30 134.46 57020.91 88888.00 2017-09-25 21:30:00.912 268 11463.28 134.47 57020.92 88888.00 2017-09-25 21:30:01.412 268 11463.23 134.47 57020.89 88888.00 2017-09-25 21:30:01.912 268 11463.29 134.42 57020.89 88888.00 2017-09-25 21:30:02.412 268 11463.27 134.38 57020.94 88888.00 2017-09-25 21:30:02.912 268 11463.23 134.38 57020.87 88888.00 2017-09-25 21:30:03.412 268 11463.25 134.33 57020.92 88888.00 2017-09-25 21:30:03.912 268 11463.25 134.30 57020.97 88888.00 2017-09-25 21:30:04.412 268 11463.25 134.32 57020.91 88888.00 2017-09-25 21:30:04.912 268 11463.21 134.28 57020.90 88888.00 2017-09-25 21:30:05.412 268 11463.19 134.27 57020.91 88888.00 2017-09-25 21:30:05.912 268 11463.20 134.24 57020.82 88888.00 2017-09-25 21:30:06.412 268 11463.23 134.21 57020.79 88888.00 2017-09-25 21:30:06.912 268 11463.25 134.20 57020.82 88888.00 2017-09-25 21:30:07.412 268 11463.23 134.25 57020.82 88888.00 2017-09-25 21:30:07.912 268 11463.25 134.32 57020.84 88888.00 2017-09-25 21:30:08.412 268 11463.21 134.39 57020.83 88888.00 2017-09-25 21:30:08.912 268 11463.19 134.37 57020.87 88888.00 2017-09-25 21:30:09.412 268 11463.16 134.30 57020.83 88888.00 2017-09-25 21:30:09.912 268 11463.12 134.32 57020.79 88888.00 2017-09-25 21:30:10.412 268 11463.13 134.30 57020.79 88888.00 2017-09-25 21:30:10.912 268 11463.12 134.31 57020.75 88888.00 2017-09-25 21:30:11.412 268 11463.09 134.35 57020.77 88888.00 2017-09-25 21:30:11.912 268 11463.09 134.38 57020.75 88888.00 2017-09-25 21:30:12.412 268 11463.16 134.38 57020.72 88888.00 2017-09-25 21:30:12.912 268 11463.14 134.33 57020.72 88888.00 2017-09-25 21:30:13.412 268 11463.06 134.28 57020.74 88888.00 2017-09-25 21:30:13.912 268 11463.08 134.24 57020.66 88888.00 2017-09-25 21:30:14.412 268 11463.06 134.23 57020.66 88888.00 2017-09-25 21:30:14.912 268 11463.05 134.24 57020.62 88888.00 2017-09-25 21:30:15.412 268 11463.08 134.19 57020.63 88888.00 2017-09-25 21:30:15.912 268 11463.08 134.25 57020.65 88888.00 2017-09-25 21:30:16.412 268 11463.05 134.28 57020.76 88888.00 2017-09-25 21:30:16.912 268 11463.06 134.27 57020.71 88888.00 2017-09-25 21:30:17.412 268 11463.05 134.31 57020.62 88888.00 2017-09-25 21:30:17.912 268 11463.12 134.25 57020.59 88888.00 2017-09-25 21:30:18.412 268 11463.18 134.27 57020.64 88888.00 2017-09-25 21:30:18.912 268 11463.18 134.27 57020.65 88888.00 2017-09-25 21:30:19.412 268 11463.14 134.26 57020.63 88888.00 2017-09-25 21:30:19.912 268 11463.14 134.31 57020.60 88888.00 2017-09-25 21:30:20.412 268 11463.09 134.30 57020.65 88888.00 2017-09-25 21:30:20.912 268 11463.11 134.26 57020.65 88888.00 2017-09-25 21:30:21.412 268 11463.08 134.21 57020.59 88888.00 2017-09-25 21:30:21.912 268 11463.04 134.21 57020.53 88888.00 2017-09-25 21:30:22.412 268 11463.07 134.23 57020.50 88888.00 2017-09-25 21:30:22.912 268 11463.11 134.25 57020.56 88888.00 2017-09-25 21:30:23.412 268 11463.07 134.25 57020.60 88888.00 2017-09-25 21:30:23.912 268 11463.06 134.24 57020.56 88888.00 2017-09-25 21:30:24.412 268 11463.05 134.24 57020.45 88888.00 2017-09-25 21:30:24.912 268 11463.08 134.23 57020.42 88888.00 2017-09-25 21:30:25.412 268 11463.12 134.21 57020.42 88888.00 2017-09-25 21:30:25.912 268 11463.09 134.21 57020.42 88888.00 2017-09-25 21:30:26.412 268 11463.05 134.19 57020.42 88888.00 2017-09-25 21:30:26.912 268 11463.04 134.24 57020.40 88888.00 2017-09-25 21:30:27.412 268 11463.08 134.21 57020.40 88888.00 2017-09-25 21:30:27.912 268 11463.13 134.20 57020.38 88888.00 2017-09-25 21:30:28.412 268 11463.11 134.20 57020.36 88888.00 2017-09-25 21:30:28.912 268 11463.12 134.24 57020.33 88888.00 2017-09-25 21:30:29.412 268 11463.11 134.21 57020.31 88888.00 2017-09-25 21:30:29.912 268 11463.08 134.25 57020.30 88888.00 2017-09-25 21:30:30.412 268 11463.08 134.17 57020.39 88888.00 2017-09-25 21:30:30.912 268 11463.13 134.20 57020.36 88888.00 2017-09-25 21:30:31.412 268 11463.14 134.14 57020.32 88888.00 2017-09-25 21:30:31.912 268 11463.18 134.18 57020.31 88888.00 2017-09-25 21:30:32.412 268 11463.14 134.18 57020.29 88888.00 2017-09-25 21:30:32.912 268 11463.08 134.19 57020.29 88888.00 2017-09-25 21:30:33.412 268 11463.06 134.16 57020.25 88888.00 2017-09-25 21:30:33.912 268 11463.01 134.16 57020.24 88888.00 2017-09-25 21:30:34.412 268 11463.07 134.20 57020.34 88888.00 2017-09-25 21:30:34.912 268 11463.08 134.24 57020.31 88888.00 2017-09-25 21:30:35.412 268 11463.08 134.26 57020.30 88888.00 2017-09-25 21:30:35.912 268 11463.06 134.21 57020.26 88888.00 2017-09-25 21:30:36.412 268 11463.08 134.25 57020.26 88888.00 2017-09-25 21:30:36.912 268 11463.08 134.23 57020.29 88888.00 2017-09-25 21:30:37.412 268 11463.07 134.25 57020.25 88888.00 2017-09-25 21:30:37.912 268 11463.07 134.28 57020.27 88888.00 2017-09-25 21:30:38.412 268 11463.05 134.24 57020.31 88888.00 2017-09-25 21:30:38.912 268 11463.01 134.21 57020.30 88888.00 2017-09-25 21:30:39.412 268 11463.00 134.23 57020.33 88888.00 2017-09-25 21:30:39.912 268 11463.00 134.25 57020.34 88888.00 2017-09-25 21:30:40.412 268 11462.98 134.27 57020.31 88888.00 2017-09-25 21:30:40.912 268 11462.93 134.35 57020.36 88888.00 2017-09-25 21:30:41.412 268 11462.97 134.27 57020.32 88888.00 2017-09-25 21:30:41.912 268 11462.98 134.20 57020.34 88888.00 2017-09-25 21:30:42.413 268 11462.94 134.20 57020.39 88888.00 2017-09-25 21:30:42.913 268 11462.93 134.23 57020.37 88888.00 2017-09-25 21:30:43.413 268 11462.90 134.20 57020.40 88888.00 2017-09-25 21:30:43.913 268 11462.88 134.24 57020.43 88888.00 2017-09-25 21:30:44.413 268 11462.90 134.26 57020.42 88888.00 2017-09-25 21:30:44.913 268 11462.86 134.26 57020.31 88888.00 2017-09-25 21:30:45.413 268 11462.84 134.33 57020.24 88888.00 2017-09-25 21:30:45.913 268 11462.84 134.28 57020.27 88888.00 2017-09-25 21:30:46.413 268 11462.80 134.27 57020.36 88888.00 2017-09-25 21:30:46.913 268 11462.81 134.30 57020.31 88888.00 2017-09-25 21:30:47.413 268 11462.84 134.28 57020.32 88888.00 2017-09-25 21:30:47.913 268 11462.80 134.28 57020.39 88888.00 2017-09-25 21:30:48.413 268 11462.80 134.31 57020.39 88888.00 2017-09-25 21:30:48.913 268 11462.80 134.28 57020.37 88888.00 2017-09-25 21:30:49.413 268 11462.79 134.26 57020.47 88888.00 2017-09-25 21:30:49.913 268 11462.77 134.30 57020.51 88888.00 2017-09-25 21:30:50.413 268 11462.74 134.34 57020.46 88888.00 2017-09-25 21:30:50.913 268 11462.70 134.37 57020.49 88888.00 2017-09-25 21:30:51.413 268 11462.77 134.35 57020.49 88888.00 2017-09-25 21:30:51.913 268 11462.81 134.37 57020.49 88888.00 2017-09-25 21:30:52.413 268 11462.78 134.37 57020.50 88888.00 2017-09-25 21:30:52.913 268 11462.79 134.37 57020.52 88888.00 2017-09-25 21:30:53.413 268 11462.76 134.39 57020.51 88888.00 2017-09-25 21:30:53.913 268 11462.76 134.37 57020.47 88888.00 2017-09-25 21:30:54.413 268 11462.74 134.39 57020.44 88888.00 2017-09-25 21:30:54.913 268 11462.73 134.41 57020.43 88888.00 2017-09-25 21:30:55.413 268 11462.79 134.44 57020.44 88888.00 2017-09-25 21:30:55.913 268 11462.80 134.42 57020.40 88888.00 2017-09-25 21:30:56.413 268 11462.79 134.39 57020.43 88888.00 2017-09-25 21:30:56.913 268 11462.79 134.40 57020.44 88888.00 2017-09-25 21:30:57.413 268 11462.78 134.40 57020.49 88888.00 2017-09-25 21:30:57.913 268 11462.73 134.38 57020.52 88888.00 2017-09-25 21:30:58.413 268 11462.71 134.32 57020.51 88888.00 2017-09-25 21:30:58.913 268 11462.71 134.32 57020.52 88888.00 2017-09-25 21:30:59.413 268 11462.69 134.33 57020.50 88888.00 2017-09-25 21:30:59.913 268 11462.66 134.35 57020.50 88888.00 2017-09-25 21:31:00.413 268 11462.67 134.35 57020.58 88888.00 2017-09-25 21:31:00.913 268 11462.69 134.38 57020.52 88888.00 2017-09-25 21:31:01.413 268 11462.66 134.42 57020.50 88888.00 2017-09-25 21:31:01.913 268 11462.67 134.41 57020.53 88888.00 2017-09-25 21:31:02.413 268 11462.63 134.42 57020.51 88888.00 2017-09-25 21:31:02.913 268 11462.62 134.42 57020.51 88888.00 2017-09-25 21:31:03.413 268 11462.62 134.44 57020.50 88888.00 2017-09-25 21:31:03.913 268 11462.63 134.42 57020.50 88888.00 2017-09-25 21:31:04.413 268 11462.60 134.40 57020.50 88888.00 2017-09-25 21:31:04.913 268 11462.57 134.40 57020.51 88888.00 2017-09-25 21:31:05.413 268 11462.60 134.47 57020.49 88888.00 2017-09-25 21:31:05.913 268 11462.58 134.48 57020.44 88888.00 2017-09-25 21:31:06.413 268 11462.53 134.46 57020.39 88888.00 2017-09-25 21:31:06.913 268 11462.57 134.46 57020.39 88888.00 2017-09-25 21:31:07.413 268 11462.55 134.54 57020.39 88888.00 2017-09-25 21:31:07.913 268 11462.57 134.48 57020.30 88888.00 2017-09-25 21:31:08.413 268 11462.59 134.48 57020.37 88888.00 2017-09-25 21:31:08.913 268 11462.58 134.51 57020.40 88888.00 2017-09-25 21:31:09.413 268 11462.55 134.48 57020.39 88888.00 2017-09-25 21:31:09.913 268 11462.52 134.52 57020.42 88888.00 2017-09-25 21:31:10.413 268 11462.53 134.58 57020.36 88888.00 2017-09-25 21:31:10.913 268 11462.53 134.58 57020.40 88888.00 2017-09-25 21:31:11.413 268 11462.48 134.59 57020.42 88888.00 2017-09-25 21:31:11.913 268 11462.49 134.58 57020.36 88888.00 2017-09-25 21:31:12.413 268 11462.46 134.58 57020.37 88888.00 2017-09-25 21:31:12.913 268 11462.45 134.61 57020.56 88888.00 2017-09-25 21:31:13.413 268 11462.49 134.67 57020.49 88888.00 2017-09-25 21:31:13.913 268 11462.45 134.68 57020.44 88888.00 2017-09-25 21:31:14.413 268 11462.45 134.65 57020.47 88888.00 2017-09-25 21:31:14.913 268 11462.41 134.68 57020.45 88888.00 2017-09-25 21:31:15.413 268 11462.38 134.68 57020.40 88888.00 2017-09-25 21:31:15.913 268 11462.43 134.69 57020.42 88888.00 2017-09-25 21:31:16.413 268 11462.42 134.69 57020.46 88888.00 2017-09-25 21:31:16.913 268 11462.43 134.69 57020.47 88888.00 2017-09-25 21:31:17.413 268 11462.43 134.72 57020.49 88888.00 2017-09-25 21:31:17.913 268 11462.41 134.72 57020.47 88888.00 2017-09-25 21:31:18.413 268 11462.35 134.72 57020.37 88888.00 2017-09-25 21:31:18.913 268 11462.38 134.69 57020.36 88888.00 2017-09-25 21:31:19.413 268 11462.34 134.69 57020.44 88888.00 2017-09-25 21:31:19.913 268 11462.41 134.69 57020.46 88888.00 2017-09-25 21:31:20.413 268 11462.42 134.71 57020.46 88888.00 2017-09-25 21:31:20.913 268 11462.43 134.76 57020.49 88888.00 2017-09-25 21:31:21.413 268 11462.41 134.78 57020.47 88888.00 2017-09-25 21:31:21.913 268 11462.36 134.78 57020.45 88888.00 2017-09-25 21:31:22.413 268 11462.41 134.76 57020.43 88888.00 2017-09-25 21:31:22.913 268 11462.46 134.79 57020.39 88888.00 2017-09-25 21:31:23.413 268 11462.45 134.80 57020.45 88888.00 2017-09-25 21:31:23.913 268 11462.43 134.82 57020.45 88888.00 2017-09-25 21:31:24.413 268 11462.43 134.82 57020.37 88888.00 2017-09-25 21:31:24.913 268 11462.49 134.88 57020.37 88888.00 2017-09-25 21:31:25.413 268 11462.43 134.86 57020.46 88888.00 2017-09-25 21:31:25.913 268 11462.38 134.86 57020.51 88888.00 2017-09-25 21:31:26.413 268 11462.41 134.91 57020.50 88888.00 2017-09-25 21:31:26.913 268 11462.41 134.92 57020.51 88888.00 2017-09-25 21:31:27.413 268 11462.37 134.86 57020.51 88888.00 2017-09-25 21:31:27.913 268 11462.39 134.86 57020.50 88888.00 2017-09-25 21:31:28.413 268 11462.41 134.88 57020.47 88888.00 2017-09-25 21:31:28.913 268 11462.41 134.87 57020.51 88888.00 2017-09-25 21:31:29.413 268 11462.34 134.91 57020.56 88888.00 2017-09-25 21:31:29.913 268 11462.32 134.92 57020.55 88888.00 2017-09-25 21:31:30.413 268 11462.30 134.93 57020.56 88888.00 2017-09-25 21:31:30.913 268 11462.30 134.96 57020.58 88888.00 2017-09-25 21:31:31.413 268 11462.27 134.98 57020.57 88888.00 2017-09-25 21:31:31.913 268 11462.30 134.96 57020.56 88888.00 2017-09-25 21:31:32.413 268 11462.29 134.96 57020.53 88888.00 2017-09-25 21:31:32.913 268 11462.25 135.00 57020.55 88888.00 2017-09-25 21:31:33.413 268 11462.29 134.98 57020.57 88888.00 2017-09-25 21:31:33.913 268 11462.31 134.99 57020.62 88888.00 2017-09-25 21:31:34.413 268 11462.29 135.01 57020.62 88888.00 2017-09-25 21:31:34.913 268 11462.29 135.03 57020.64 88888.00 2017-09-25 21:31:35.413 268 11462.31 135.06 57020.70 88888.00 2017-09-25 21:31:35.913 268 11462.31 135.07 57020.70 88888.00 2017-09-25 21:31:36.413 268 11462.31 135.09 57020.68 88888.00 2017-09-25 21:31:36.913 268 11462.28 135.10 57020.65 88888.00 2017-09-25 21:31:37.413 268 11462.28 135.09 57020.68 88888.00 2017-09-25 21:31:37.913 268 11462.23 135.06 57020.68 88888.00 2017-09-25 21:31:38.413 268 11462.21 135.08 57020.69 88888.00 2017-09-25 21:31:38.913 268 11462.24 135.13 57020.65 88888.00 2017-09-25 21:31:39.413 268 11462.23 135.14 57020.65 88888.00 2017-09-25 21:31:39.913 268 11462.16 135.16 57020.57 88888.00 2017-09-25 21:31:40.413 268 11462.23 135.16 57020.63 88888.00 2017-09-25 21:31:40.913 268 11462.24 135.16 57020.74 88888.00 2017-09-25 21:31:41.413 268 11462.27 135.16 57020.74 88888.00 2017-09-25 21:31:41.913 268 11462.18 135.14 57020.77 88888.00 2017-09-25 21:31:42.413 268 11462.20 135.15 57020.81 88888.00 2017-09-25 21:31:42.913 268 11462.18 135.19 57020.82 88888.00 2017-09-25 21:31:43.413 268 11462.21 135.26 57020.84 88888.00 2017-09-25 21:31:43.913 268 11462.24 135.25 57020.89 88888.00 2017-09-25 21:31:44.413 268 11462.16 135.26 57020.96 88888.00 2017-09-25 21:31:44.913 268 11462.18 135.25 57020.96 88888.00 2017-09-25 21:31:45.413 268 11462.15 135.26 57020.91 88888.00 2017-09-25 21:31:45.913 268 11462.16 135.29 57020.91 88888.00 2017-09-25 21:31:46.413 268 11462.17 135.29 57020.92 88888.00 2017-09-25 21:31:46.913 268 11462.21 135.29 57020.87 88888.00 2017-09-25 21:31:47.413 268 11462.21 135.29 57020.88 88888.00 2017-09-25 21:31:47.913 268 11462.22 135.33 57020.92 88888.00 2017-09-25 21:31:48.413 268 11462.18 135.36 57020.96 88888.00 2017-09-25 21:31:48.913 268 11462.15 135.34 57020.96 88888.00 2017-09-25 21:31:49.413 268 11462.14 135.35 57020.95 88888.00 2017-09-25 21:31:49.913 268 11462.14 135.36 57021.00 88888.00 2017-09-25 21:31:50.413 268 11462.14 135.39 57021.04 88888.00 2017-09-25 21:31:50.913 268 11462.14 135.39 57021.09 88888.00 2017-09-25 21:31:51.413 268 11462.18 135.37 57021.07 88888.00 2017-09-25 21:31:51.913 268 11462.18 135.36 57021.07 88888.00 2017-09-25 21:31:52.413 268 11462.15 135.34 57021.13 88888.00 2017-09-25 21:31:52.913 268 11462.15 135.41 57021.13 88888.00 2017-09-25 21:31:53.413 268 11462.17 135.41 57021.14 88888.00 2017-09-25 21:31:53.913 268 11462.15 135.43 57021.15 88888.00 2017-09-25 21:31:54.413 268 11462.14 135.44 57021.16 88888.00 2017-09-25 21:31:54.913 268 11462.16 135.48 57021.19 88888.00 2017-09-25 21:31:55.413 268 11462.18 135.47 57021.16 88888.00 2017-09-25 21:31:55.913 268 11462.18 135.44 57021.11 88888.00 2017-09-25 21:31:56.413 268 11462.11 135.49 57021.21 88888.00 2017-09-25 21:31:56.913 268 11462.12 135.52 57021.16 88888.00 2017-09-25 21:31:57.413 268 11462.14 135.52 57021.22 88888.00 2017-09-25 21:31:57.913 268 11462.14 135.59 57021.26 88888.00 2017-09-25 21:31:58.413 268 11462.14 135.55 57021.27 88888.00 2017-09-25 21:31:58.913 268 11462.12 135.53 57021.32 88888.00 2017-09-25 21:31:59.413 268 11462.11 135.53 57021.27 88888.00 2017-09-25 21:31:59.913 268 11462.15 135.53 57021.21 88888.00 2017-09-25 21:32:00.413 268 11462.17 135.56 57021.24 88888.00 2017-09-25 21:32:00.913 268 11462.21 135.59 57021.29 88888.00 2017-09-25 21:32:01.413 268 11462.15 135.61 57021.36 88888.00 2017-09-25 21:32:01.913 268 11462.16 135.59 57021.30 88888.00 2017-09-25 21:32:02.413 268 11462.16 135.64 57021.33 88888.00 2017-09-25 21:32:02.913 268 11462.21 135.63 57021.30 88888.00 2017-09-25 21:32:03.413 268 11462.17 135.62 57021.28 88888.00 2017-09-25 21:32:03.913 268 11462.18 135.62 57021.33 88888.00 2017-09-25 21:32:04.413 268 11462.21 135.67 57021.36 88888.00 2017-09-25 21:32:04.913 268 11462.18 135.64 57021.37 88888.00 2017-09-25 21:32:05.413 268 11462.17 135.59 57021.33 88888.00 2017-09-25 21:32:05.913 268 11462.22 135.59 57021.35 88888.00 2017-09-25 21:32:06.413 268 11462.18 135.62 57021.41 88888.00 2017-09-25 21:32:06.913 268 11462.15 135.67 57021.47 88888.00 2017-09-25 21:32:07.413 268 11462.18 135.71 57021.43 88888.00 2017-09-25 21:32:07.913 268 11462.18 135.66 57021.46 88888.00 2017-09-25 21:32:08.413 268 11462.15 135.70 57021.49 88888.00 2017-09-25 21:32:08.913 268 11462.21 135.70 57021.48 88888.00 2017-09-25 21:32:09.413 268 11462.15 135.73 57021.46 88888.00 2017-09-25 21:32:09.913 268 11462.12 135.70 57021.41 88888.00 2017-09-25 21:32:10.413 268 11462.12 135.78 57021.45 88888.00 2017-09-25 21:32:10.913 268 11462.14 135.81 57021.48 88888.00 2017-09-25 21:32:11.413 268 11462.15 135.73 57021.51 88888.00 2017-09-25 21:32:11.913 268 11462.09 135.74 57021.40 88888.00 2017-09-25 21:32:12.413 268 11462.09 135.82 57021.43 88888.00 2017-09-25 21:32:12.913 268 11462.09 135.84 57021.48 88888.00 2017-09-25 21:32:13.413 268 11462.05 135.83 57021.52 88888.00 2017-09-25 21:32:13.913 268 11462.02 135.86 57021.48 88888.00 2017-09-25 21:32:14.413 268 11462.05 135.84 57021.46 88888.00 2017-09-25 21:32:14.913 268 11462.05 135.84 57021.61 88888.00 2017-09-25 21:32:15.413 268 11462.03 135.78 57021.56 88888.00 2017-09-25 21:32:15.913 268 11462.05 135.76 57021.55 88888.00 2017-09-25 21:32:16.413 268 11462.08 135.82 57021.56 88888.00 2017-09-25 21:32:16.913 268 11462.07 135.86 57021.58 88888.00 2017-09-25 21:32:17.413 268 11462.08 135.86 57021.55 88888.00 2017-09-25 21:32:17.913 268 11462.07 135.88 57021.61 88888.00 2017-09-25 21:32:18.413 268 11462.02 135.88 57021.64 88888.00 2017-09-25 21:32:18.913 268 11462.03 135.89 57021.58 88888.00 2017-09-25 21:32:19.413 268 11462.04 135.78 57021.61 88888.00 2017-09-25 21:32:19.913 268 11462.02 135.75 57021.61 88888.00 2017-09-25 21:32:20.413 268 11462.01 135.78 57021.58 88888.00 2017-09-25 21:32:20.913 268 11462.01 135.87 57021.64 88888.00 2017-09-25 21:32:21.413 268 11462.00 135.89 57021.66 88888.00 2017-09-25 21:32:21.913 268 11461.97 135.91 57021.64 88888.00 2017-09-25 21:32:22.413 268 11461.98 135.91 57021.65 88888.00 2017-09-25 21:32:22.913 268 11462.00 135.89 57021.75 88888.00 2017-09-25 21:32:23.413 268 11461.96 135.90 57021.74 88888.00 2017-09-25 21:32:23.913 268 11462.01 135.93 57021.79 88888.00 2017-09-25 21:32:24.413 268 11462.02 135.96 57021.79 88888.00 2017-09-25 21:32:24.913 268 11462.00 135.97 57021.75 88888.00 2017-09-25 21:32:25.413 268 11461.96 136.02 57021.74 88888.00 2017-09-25 21:32:25.913 268 11461.94 135.97 57021.72 88888.00 2017-09-25 21:32:26.413 268 11461.95 135.98 57021.75 88888.00 2017-09-25 21:32:26.913 268 11461.96 136.01 57021.80 88888.00 2017-09-25 21:32:27.413 268 11461.94 135.98 57021.87 88888.00 2017-09-25 21:32:27.913 268 11461.93 135.97 57021.86 88888.00 2017-09-25 21:32:28.413 268 11461.96 136.07 57021.83 88888.00 2017-09-25 21:32:28.913 268 11461.93 136.07 57021.85 88888.00 2017-09-25 21:32:29.413 268 11461.91 136.04 57021.77 88888.00 2017-09-25 21:32:29.913 268 11461.93 136.03 57021.80 88888.00 2017-09-25 21:32:30.413 268 11461.96 136.04 57021.84 88888.00 2017-09-25 21:32:30.913 268 11461.96 136.04 57021.88 88888.00 2017-09-25 21:32:31.413 268 11461.94 136.04 57021.90 88888.00 2017-09-25 21:32:31.913 268 11461.97 136.07 57021.81 88888.00 2017-09-25 21:32:32.413 268 11461.96 136.05 57021.81 88888.00 2017-09-25 21:32:32.913 268 11461.97 136.08 57021.83 88888.00 2017-09-25 21:32:33.413 268 11461.98 136.05 57021.83 88888.00 2017-09-25 21:32:33.913 268 11461.96 136.04 57021.79 88888.00 2017-09-25 21:32:34.413 268 11461.90 136.05 57021.79 88888.00 2017-09-25 21:32:34.913 268 11461.88 136.09 57021.81 88888.00 2017-09-25 21:32:35.413 268 11461.89 136.10 57021.78 88888.00 2017-09-25 21:32:35.913 268 11461.93 136.09 57021.79 88888.00 2017-09-25 21:32:36.413 268 11461.91 136.07 57021.80 88888.00 2017-09-25 21:32:36.913 268 11461.90 136.02 57021.78 88888.00 2017-09-25 21:32:37.413 268 11461.91 136.05 57021.79 88888.00 2017-09-25 21:32:37.913 268 11461.90 136.05 57021.77 88888.00 2017-09-25 21:32:38.413 268 11461.88 136.02 57021.83 88888.00 2017-09-25 21:32:38.913 268 11461.94 136.02 57021.77 88888.00 2017-09-25 21:32:39.413 268 11461.93 136.05 57021.73 88888.00 2017-09-25 21:32:39.913 268 11461.87 136.05 57021.72 88888.00 2017-09-25 21:32:40.413 268 11461.80 136.04 57021.71 88888.00 2017-09-25 21:32:40.913 268 11461.83 136.04 57021.71 88888.00 2017-09-25 21:32:41.413 268 11461.82 136.02 57021.72 88888.00 2017-09-25 21:32:41.913 268 11461.89 136.04 57021.68 88888.00 2017-09-25 21:32:42.413 268 11461.90 136.03 57021.72 88888.00 2017-09-25 21:32:42.913 268 11461.88 136.08 57021.78 88888.00 2017-09-25 21:32:43.413 268 11461.88 136.09 57021.79 88888.00 2017-09-25 21:32:43.913 268 11461.81 136.07 57021.77 88888.00 2017-09-25 21:32:44.413 268 11461.82 136.09 57021.77 88888.00 2017-09-25 21:32:44.913 268 11461.86 136.08 57021.72 88888.00 2017-09-25 21:32:45.413 268 11461.87 136.07 57021.67 88888.00 2017-09-25 21:32:45.913 268 11461.88 136.09 57021.68 88888.00 2017-09-25 21:32:46.413 268 11461.86 136.09 57021.66 88888.00 2017-09-25 21:32:46.913 268 11461.80 136.07 57021.69 88888.00 2017-09-25 21:32:47.413 268 11461.84 136.07 57021.73 88888.00 2017-09-25 21:32:47.913 268 11461.82 136.07 57021.77 88888.00 2017-09-25 21:32:48.413 268 11461.86 136.08 57021.74 88888.00 2017-09-25 21:32:48.913 268 11461.86 136.07 57021.77 88888.00 2017-09-25 21:32:49.413 268 11461.80 136.00 57021.69 88888.00 2017-09-25 21:32:49.913 268 11461.82 135.96 57021.66 88888.00 2017-09-25 21:32:50.413 268 11461.84 135.93 57021.64 88888.00 2017-09-25 21:32:50.913 268 11461.82 135.97 57021.60 88888.00 2017-09-25 21:32:51.413 268 11461.87 135.96 57021.61 88888.00 2017-09-25 21:32:51.913 268 11461.89 135.93 57021.59 88888.00 2017-09-25 21:32:52.413 268 11461.86 135.95 57021.62 88888.00 2017-09-25 21:32:52.913 268 11461.87 136.02 57021.64 88888.00 2017-09-25 21:32:53.413 268 11461.87 136.04 57021.62 88888.00 2017-09-25 21:32:53.913 268 11461.87 136.08 57021.62 88888.00 2017-09-25 21:32:54.413 268 11461.87 136.05 57021.62 88888.00 2017-09-25 21:32:54.913 268 11461.91 136.10 57021.62 88888.00 2017-09-25 21:32:55.413 268 11461.94 136.05 57021.67 88888.00 2017-09-25 21:32:55.913 268 11461.90 135.98 57021.65 88888.00 2017-09-25 21:32:56.413 268 11461.93 135.90 57021.64 88888.00 2017-09-25 21:32:56.913 268 11461.95 135.90 57021.64 88888.00 2017-09-25 21:32:57.413 268 11461.89 135.95 57021.60 88888.00 2017-09-25 21:32:57.913 268 11461.86 135.97 57021.59 88888.00 2017-09-25 21:32:58.413 268 11461.89 136.02 57021.62 88888.00 2017-09-25 21:32:58.913 268 11461.89 136.02 57021.56 88888.00 2017-09-25 21:32:59.413 268 11461.94 136.00 57021.59 88888.00 2017-09-25 21:32:59.913 268 11461.96 135.97 57021.69 88888.00 2017-09-25 21:33:00.404 268 11461.94 135.95 57021.65 88888.00 2017-09-25 21:33:00.904 268 11461.95 135.93 57021.64 88888.00 2017-09-25 21:33:01.404 268 11461.96 135.96 57021.66 88888.00 2017-09-25 21:33:01.904 268 11461.93 135.96 57021.62 88888.00 2017-09-25 21:33:02.404 268 11461.93 135.95 57021.62 88888.00 2017-09-25 21:33:02.904 268 11461.96 135.97 57021.67 88888.00 2017-09-25 21:33:03.404 268 11461.97 136.03 57021.65 88888.00 2017-09-25 21:33:03.904 268 11461.95 136.01 57021.60 88888.00 2017-09-25 21:33:04.404 268 11461.96 135.95 57021.62 88888.00 2017-09-25 21:33:04.904 268 11461.98 135.95 57021.64 88888.00 2017-09-25 21:33:05.404 268 11461.96 135.96 57021.61 88888.00 2017-09-25 21:33:05.904 268 11461.95 135.95 57021.58 88888.00 2017-09-25 21:33:06.404 268 11461.94 135.91 57021.52 88888.00 2017-09-25 21:33:06.904 268 11461.95 135.87 57021.52 88888.00 2017-09-25 21:33:07.404 268 11461.95 135.88 57021.54 88888.00 2017-09-25 21:33:07.904 268 11461.94 135.88 57021.53 88888.00 2017-09-25 21:33:08.404 268 11461.94 135.86 57021.46 88888.00 2017-09-25 21:33:08.904 268 11461.98 135.86 57021.53 88888.00 2017-09-25 21:33:09.404 268 11461.97 135.87 57021.53 88888.00 2017-09-25 21:33:09.904 268 11461.96 135.86 57021.52 88888.00 2017-09-25 21:33:10.404 268 11462.00 135.88 57021.53 88888.00 2017-09-25 21:33:10.904 268 11462.02 135.90 57021.48 88888.00 2017-09-25 21:33:11.404 268 11462.02 135.91 57021.46 88888.00 2017-09-25 21:33:11.904 268 11462.03 135.88 57021.47 88888.00 2017-09-25 21:33:12.404 268 11462.07 135.88 57021.48 88888.00 2017-09-25 21:33:12.904 268 11462.04 135.90 57021.41 88888.00 2017-09-25 21:33:13.404 268 11462.08 135.90 57021.48 88888.00 2017-09-25 21:33:13.904 268 11462.11 135.82 57021.47 88888.00 2017-09-25 21:33:14.404 268 11462.11 135.84 57021.40 88888.00 2017-09-25 21:33:14.904 268 11462.09 135.88 57021.46 88888.00 2017-09-25 21:33:15.404 268 11462.10 135.87 57021.43 88888.00 2017-09-25 21:33:15.904 268 11462.14 135.83 57021.51 88888.00 2017-09-25 21:33:16.404 268 11462.17 135.84 57021.60 88888.00 2017-09-25 21:33:16.904 268 11462.17 135.84 57021.51 88888.00 2017-09-25 21:33:17.404 268 11462.17 135.83 57021.52 88888.00 2017-09-25 21:33:17.904 268 11462.21 135.90 57021.47 88888.00 2017-09-25 21:33:18.404 268 11462.18 135.89 57021.43 88888.00 2017-09-25 21:33:18.904 268 11462.12 135.84 57021.53 88888.00 2017-09-25 21:33:19.404 268 11462.17 135.86 57021.53 88888.00 2017-09-25 21:33:19.904 268 11462.21 135.88 57021.56 88888.00 2017-09-25 21:33:20.404 268 11462.18 135.86 57021.59 88888.00 2017-09-25 21:33:20.904 268 11462.17 135.89 57021.59 88888.00 2017-09-25 21:33:21.404 268 11462.16 135.90 57021.61 88888.00 2017-09-25 21:33:21.904 268 11462.16 135.89 57021.56 88888.00 2017-09-25 21:33:22.404 268 11462.16 135.95 57021.65 88888.00 2017-09-25 21:33:22.904 268 11462.17 135.97 57021.71 88888.00 2017-09-25 21:33:23.404 268 11462.17 135.94 57021.71 88888.00 2017-09-25 21:33:23.904 268 11462.24 136.00 57021.71 88888.00 2017-09-25 21:33:24.404 268 11462.27 136.00 57021.71 88888.00 2017-09-25 21:33:24.904 268 11462.28 136.00 57021.69 88888.00 2017-09-25 21:33:25.404 268 11462.28 135.98 57021.71 88888.00 2017-09-25 21:33:25.904 268 11462.28 135.94 57021.72 88888.00 2017-09-25 21:33:26.404 268 11462.25 135.93 57021.71 88888.00 2017-09-25 21:33:26.904 268 11462.27 135.96 57021.68 88888.00 2017-09-25 21:33:27.404 268 11462.25 135.90 57021.71 88888.00 2017-09-25 21:33:27.904 268 11462.25 135.90 57021.72 88888.00 2017-09-25 21:33:28.404 268 11462.30 135.97 57021.77 88888.00 2017-09-25 21:33:28.904 268 11462.31 135.97 57021.80 88888.00 2017-09-25 21:33:29.404 268 11462.31 136.00 57021.83 88888.00 2017-09-25 21:33:29.904 268 11462.30 135.93 57021.75 88888.00 2017-09-25 21:33:30.404 268 11462.29 135.93 57021.69 88888.00 2017-09-25 21:33:30.904 268 11462.29 135.98 57021.78 88888.00 2017-09-25 21:33:31.404 268 11462.25 136.01 57021.83 88888.00 2017-09-25 21:33:31.904 268 11462.24 136.03 57021.81 88888.00 2017-09-25 21:33:32.404 268 11462.27 135.95 57021.81 88888.00 2017-09-25 21:33:32.904 268 11462.28 135.97 57021.85 88888.00 2017-09-25 21:33:33.404 268 11462.27 136.02 57021.85 88888.00 2017-09-25 21:33:33.904 268 11462.31 136.01 57021.88 88888.00 2017-09-25 21:33:34.404 268 11462.29 136.00 57021.86 88888.00 2017-09-25 21:33:34.904 268 11462.29 135.96 57021.87 88888.00 2017-09-25 21:33:35.404 268 11462.35 135.98 57021.87 88888.00 2017-09-25 21:33:35.904 268 11462.30 135.97 57021.87 88888.00 2017-09-25 21:33:36.404 268 11462.30 136.05 57021.84 88888.00 2017-09-25 21:33:36.904 268 11462.31 136.05 57021.83 88888.00 2017-09-25 21:33:37.404 268 11462.35 136.04 57021.78 88888.00 2017-09-25 21:33:37.904 268 11462.36 136.01 57021.83 88888.00 2017-09-25 21:33:38.404 268 11462.41 136.02 57021.87 88888.00 2017-09-25 21:33:38.904 268 11462.38 136.07 57021.86 88888.00 2017-09-25 21:33:39.404 268 11462.34 136.10 57021.94 88888.00 2017-09-25 21:33:39.904 268 11462.35 136.09 57021.93 88888.00 2017-09-25 21:33:40.404 268 11462.39 136.08 57021.90 88888.00 2017-09-25 21:33:40.904 268 11462.42 136.08 57021.88 88888.00 2017-09-25 21:33:41.404 268 11462.43 136.12 57021.88 88888.00 2017-09-25 21:33:41.904 268 11462.35 136.11 57021.97 88888.00 2017-09-25 21:33:42.404 268 11462.34 136.07 57022.04 88888.00 2017-09-25 21:33:42.904 268 11462.32 136.09 57022.06 88888.00 2017-09-25 21:33:43.404 268 11462.37 136.14 57022.14 88888.00 2017-09-25 21:33:43.904 268 11462.43 136.10 57022.16 88888.00 2017-09-25 21:33:44.404 268 11462.43 136.12 57022.06 88888.00 2017-09-25 21:33:44.904 268 11462.37 136.18 57022.11 88888.00 2017-09-25 21:33:45.404 268 11462.35 136.16 57022.12 88888.00 2017-09-25 21:33:45.904 268 11462.41 136.16 57022.12 88888.00 2017-09-25 21:33:46.404 268 11462.44 136.12 57022.11 88888.00 2017-09-25 21:33:46.904 268 11462.43 136.09 57022.05 88888.00 2017-09-25 21:33:47.404 268 11462.43 136.14 57022.05 88888.00 2017-09-25 21:33:47.904 268 11462.39 136.14 57022.01 88888.00 2017-09-25 21:33:48.404 268 11462.42 136.11 57022.05 88888.00 2017-09-25 21:33:48.904 268 11462.49 136.11 57022.10 88888.00 2017-09-25 21:33:49.404 268 11462.51 136.11 57022.05 88888.00 2017-09-25 21:33:49.904 268 11462.57 136.12 57021.98 88888.00 2017-09-25 21:33:50.404 268 11462.52 136.10 57022.05 88888.00 2017-09-25 21:33:50.904 268 11462.48 136.08 57022.10 88888.00 2017-09-25 21:33:51.404 268 11462.46 136.11 57022.12 88888.00 2017-09-25 21:33:51.904 268 11462.46 136.07 57022.07 88888.00 2017-09-25 21:33:52.404 268 11462.51 136.04 57022.03 88888.00 2017-09-25 21:33:52.904 268 11462.51 136.03 57022.07 88888.00 2017-09-25 21:33:53.404 268 11462.51 136.09 57022.10 88888.00 2017-09-25 21:33:53.904 268 11462.52 136.08 57022.00 88888.00 2017-09-25 21:33:54.404 268 11462.49 136.08 57021.99 88888.00 2017-09-25 21:33:54.904 268 11462.49 136.05 57021.99 88888.00 2017-09-25 21:33:55.404 268 11462.59 136.07 57022.00 88888.00 2017-09-25 21:33:55.904 268 11462.53 136.10 57022.03 88888.00 2017-09-25 21:33:56.404 268 11462.52 136.11 57022.00 88888.00 2017-09-25 21:33:56.904 268 11462.52 136.09 57022.04 88888.00 2017-09-25 21:33:57.404 268 11462.53 136.09 57022.04 88888.00 2017-09-25 21:33:57.904 268 11462.56 136.03 57021.97 88888.00 2017-09-25 21:33:58.404 268 11462.63 136.03 57021.96 88888.00 2017-09-25 21:33:58.904 268 11462.63 136.01 57021.91 88888.00 2017-09-25 21:33:59.404 268 11462.58 135.97 57021.90 88888.00 2017-09-25 21:33:59.904 268 11462.56 136.03 57021.93 88888.00 2017-09-25 21:34:00.404 268 11462.53 136.02 57021.99 88888.00 2017-09-25 21:34:00.904 268 11462.49 136.00 57021.99 88888.00 2017-09-25 21:34:01.404 268 11462.56 136.01 57022.00 88888.00 2017-09-25 21:34:01.904 268 11462.62 135.98 57021.94 88888.00 2017-09-25 21:34:02.404 268 11462.62 135.95 57021.90 88888.00 2017-09-25 21:34:02.904 268 11462.59 135.96 57021.91 88888.00 2017-09-25 21:34:03.404 268 11462.64 135.93 57021.94 88888.00 2017-09-25 21:34:03.904 268 11462.66 135.91 57021.90 88888.00 2017-09-25 21:34:04.404 268 11462.65 135.87 57021.90 88888.00 2017-09-25 21:34:04.904 268 11462.69 135.86 57021.91 88888.00 2017-09-25 21:34:05.404 268 11462.67 135.86 57021.91 88888.00 2017-09-25 21:34:05.904 268 11462.67 135.86 57021.91 88888.00 2017-09-25 21:34:06.404 268 11462.69 135.81 57021.83 88888.00 2017-09-25 21:34:06.904 268 11462.69 135.80 57021.80 88888.00 2017-09-25 21:34:07.404 268 11462.69 135.75 57021.92 88888.00 2017-09-25 21:34:07.904 268 11462.71 135.78 57021.94 88888.00 2017-09-25 21:34:08.404 268 11462.73 135.76 57021.80 88888.00 2017-09-25 21:34:08.904 268 11462.73 135.80 57021.79 88888.00 2017-09-25 21:34:09.404 268 11462.78 135.74 57021.78 88888.00 2017-09-25 21:34:09.904 268 11462.78 135.71 57021.83 88888.00 2017-09-25 21:34:10.404 268 11462.76 135.69 57021.85 88888.00 2017-09-25 21:34:10.904 268 11462.81 135.74 57021.79 88888.00 2017-09-25 21:34:11.404 268 11462.76 135.67 57021.73 88888.00 2017-09-25 21:34:11.904 268 11462.76 135.63 57021.75 88888.00 2017-09-25 21:34:12.404 268 11462.77 135.61 57021.74 88888.00 2017-09-25 21:34:12.904 268 11462.79 135.60 57021.78 88888.00 2017-09-25 21:34:13.404 268 11462.85 135.59 57021.75 88888.00 2017-09-25 21:34:13.904 268 11462.84 135.62 57021.77 88888.00 2017-09-25 21:34:14.404 268 11462.81 135.60 57021.78 88888.00 2017-09-25 21:34:14.904 268 11462.78 135.61 57021.84 88888.00 2017-09-25 21:34:15.404 268 11462.84 135.57 57021.79 88888.00 2017-09-25 21:34:15.904 268 11462.84 135.54 57021.72 88888.00 2017-09-25 21:34:16.404 268 11462.81 135.54 57021.66 88888.00 2017-09-25 21:34:16.904 268 11462.79 135.54 57021.61 88888.00 2017-09-25 21:34:17.404 268 11462.76 135.55 57021.65 88888.00 2017-09-25 21:34:17.904 268 11462.79 135.54 57021.69 88888.00 2017-09-25 21:34:18.404 268 11462.87 135.53 57021.65 88888.00 2017-09-25 21:34:18.904 268 11462.87 135.53 57021.61 88888.00 2017-09-25 21:34:19.404 268 11462.86 135.46 57021.64 88888.00 2017-09-25 21:34:19.904 268 11462.85 135.40 57021.66 88888.00 2017-09-25 21:34:20.404 268 11462.86 135.36 57021.59 88888.00 2017-09-25 21:34:20.904 268 11462.85 135.36 57021.58 88888.00 2017-09-25 21:34:21.404 268 11462.85 135.34 57021.62 88888.00 2017-09-25 21:34:21.904 268 11462.87 135.28 57021.61 88888.00 2017-09-25 21:34:22.404 268 11462.88 135.34 57021.54 88888.00 2017-09-25 21:34:22.904 268 11462.90 135.35 57021.56 88888.00 2017-09-25 21:34:23.404 268 11462.90 135.30 57021.55 88888.00 2017-09-25 21:34:23.904 268 11462.88 135.29 57021.56 88888.00 2017-09-25 21:34:24.404 268 11462.90 135.30 57021.58 88888.00 2017-09-25 21:34:24.904 268 11462.86 135.32 57021.51 88888.00 2017-09-25 21:34:25.404 268 11462.90 135.40 57021.43 88888.00 2017-09-25 21:34:25.904 268 11462.91 135.40 57021.48 88888.00 2017-09-25 21:34:26.404 268 11462.90 135.34 57021.47 88888.00 2017-09-25 21:34:26.904 268 11462.88 135.36 57021.42 88888.00 2017-09-25 21:34:27.404 268 11462.87 135.35 57021.49 88888.00 2017-09-25 21:34:27.904 268 11462.90 135.37 57021.53 88888.00 2017-09-25 21:34:28.404 268 11462.90 135.34 57021.48 88888.00 2017-09-25 21:34:28.904 268 11462.88 135.39 57021.51 88888.00 2017-09-25 21:34:29.404 268 11462.92 135.36 57021.45 88888.00 2017-09-25 21:34:29.904 268 11462.93 135.37 57021.39 88888.00 2017-09-25 21:34:30.404 268 11462.93 135.34 57021.36 88888.00 2017-09-25 21:34:30.904 268 11462.91 135.34 57021.32 88888.00 2017-09-25 21:34:31.404 268 11462.80 135.36 57021.37 88888.00 2017-09-25 21:34:31.904 268 11462.85 135.33 57021.37 88888.00 2017-09-25 21:34:32.404 268 11462.87 135.29 57021.32 88888.00 2017-09-25 21:34:32.904 268 11462.86 135.27 57021.32 88888.00 2017-09-25 21:34:33.404 268 11462.86 135.25 57021.27 88888.00 2017-09-25 21:34:33.904 268 11462.86 135.22 57021.30 88888.00 2017-09-25 21:34:34.404 268 11462.90 135.22 57021.32 88888.00 2017-09-25 21:34:34.904 268 11462.91 135.22 57021.29 88888.00 2017-09-25 21:34:35.404 268 11462.88 135.25 57021.30 88888.00 2017-09-25 21:34:35.904 268 11462.91 135.25 57021.23 88888.00 2017-09-25 21:34:36.404 268 11462.92 135.20 57021.30 88888.00 2017-09-25 21:34:36.904 268 11462.88 135.22 57021.32 88888.00 2017-09-25 21:34:37.404 268 11462.87 135.25 57021.26 88888.00 2017-09-25 21:34:37.904 268 11462.85 135.25 57021.29 88888.00 2017-09-25 21:34:38.404 268 11462.95 135.25 57021.27 88888.00 2017-09-25 21:34:38.904 268 11462.95 135.21 57021.28 88888.00 2017-09-25 21:34:39.404 268 11462.91 135.21 57021.32 88888.00 2017-09-25 21:34:39.904 268 11462.91 135.18 57021.24 88888.00 2017-09-25 21:34:40.404 268 11462.93 135.18 57021.21 88888.00 2017-09-25 21:34:40.904 268 11462.97 135.22 57021.23 88888.00 2017-09-25 21:34:41.404 268 11462.94 135.26 57021.15 88888.00 2017-09-25 21:34:41.904 268 11462.87 135.28 57021.20 88888.00 2017-09-25 21:34:42.404 268 11462.90 135.29 57021.16 88888.00 2017-09-25 21:34:42.904 268 11462.93 135.25 57021.17 88888.00 2017-09-25 21:34:43.404 268 11462.93 135.22 57021.21 88888.00 2017-09-25 21:34:43.904 268 11462.92 135.21 57021.22 88888.00 2017-09-25 21:34:44.404 268 11462.92 135.18 57021.21 88888.00 2017-09-25 21:34:44.904 268 11462.90 135.19 57021.24 88888.00 2017-09-25 21:34:45.404 268 11462.86 135.27 57021.24 88888.00 2017-09-25 21:34:45.904 268 11462.85 135.29 57021.19 88888.00 2017-09-25 21:34:46.404 268 11462.90 135.28 57021.21 88888.00 2017-09-25 21:34:46.904 268 11462.95 135.25 57021.20 88888.00 2017-09-25 21:34:47.404 268 11462.88 135.23 57021.20 88888.00 2017-09-25 21:34:47.904 268 11462.86 135.28 57021.16 88888.00 2017-09-25 21:34:48.404 268 11462.88 135.27 57021.16 88888.00 2017-09-25 21:34:48.904 268 11462.87 135.22 57021.16 88888.00 2017-09-25 21:34:49.404 268 11462.91 135.25 57021.11 88888.00 2017-09-25 21:34:49.904 268 11462.97 135.27 57021.11 88888.00 2017-09-25 21:34:50.404 268 11462.98 135.30 57021.17 88888.00 2017-09-25 21:34:50.904 268 11462.93 135.27 57021.16 88888.00 2017-09-25 21:34:51.404 268 11462.95 135.28 57021.09 88888.00 2017-09-25 21:34:51.904 268 11462.99 135.23 57021.00 88888.00 2017-09-25 21:34:52.404 268 11462.97 135.25 57021.03 88888.00 2017-09-25 21:34:52.904 268 11462.97 135.22 57021.02 88888.00 2017-09-25 21:34:53.404 268 11462.99 135.21 57021.03 88888.00 2017-09-25 21:34:53.904 268 11462.99 135.23 57021.00 88888.00 2017-09-25 21:34:54.404 268 11463.02 135.20 57021.03 88888.00 2017-09-25 21:34:54.904 268 11463.00 135.26 57020.95 88888.00 2017-09-25 21:34:55.404 268 11462.97 135.27 57020.96 88888.00 2017-09-25 21:34:55.904 268 11462.92 135.25 57021.01 88888.00 2017-09-25 21:34:56.404 268 11462.93 135.23 57021.00 88888.00 2017-09-25 21:34:56.904 268 11462.94 135.23 57021.02 88888.00 2017-09-25 21:34:57.404 268 11462.95 135.23 57020.98 88888.00 2017-09-25 21:34:57.904 268 11462.90 135.21 57021.00 88888.00 2017-09-25 21:34:58.404 268 11462.91 135.23 57021.02 88888.00 2017-09-25 21:34:58.904 268 11462.91 135.28 57020.98 88888.00 2017-09-25 21:34:59.404 268 11462.93 135.25 57021.00 88888.00 2017-09-25 21:34:59.904 268 11462.99 135.21 57020.92 88888.00 2017-09-25 21:35:00.404 268 11462.97 135.22 57020.85 88888.00 2017-09-25 21:35:00.904 268 11462.97 135.23 57020.83 88888.00 2017-09-25 21:35:01.404 268 11462.97 135.25 57020.90 88888.00 2017-09-25 21:35:01.904 268 11462.95 135.27 57020.96 88888.00 2017-09-25 21:35:02.404 268 11463.02 135.22 57020.88 88888.00 2017-09-25 21:35:02.904 268 11463.02 135.20 57020.85 88888.00 2017-09-25 21:35:03.404 268 11462.99 135.26 57020.78 88888.00 2017-09-25 21:35:03.904 268 11463.05 135.30 57020.74 88888.00 2017-09-25 21:35:04.404 268 11463.05 135.30 57020.77 88888.00 2017-09-25 21:35:04.904 268 11463.06 135.32 57020.84 88888.00 2017-09-25 21:35:05.405 268 11463.01 135.25 57020.77 88888.00 2017-09-25 21:35:05.905 268 11463.01 135.21 57020.77 88888.00 2017-09-25 21:35:06.405 268 11463.06 135.19 57020.72 88888.00 2017-09-25 21:35:06.905 268 11463.08 135.22 57020.72 88888.00 2017-09-25 21:35:07.405 268 11463.09 135.21 57020.77 88888.00 2017-09-25 21:35:07.905 268 11463.08 135.19 57020.71 88888.00 2017-09-25 21:35:08.405 268 11463.07 135.15 57020.64 88888.00 2017-09-25 21:35:08.905 268 11463.07 135.16 57020.60 88888.00 2017-09-25 21:35:09.405 268 11463.09 135.23 57020.63 88888.00 2017-09-25 21:35:09.905 268 11463.16 135.25 57020.65 88888.00 2017-09-25 21:35:10.405 268 11463.13 135.28 57020.64 88888.00 2017-09-25 21:35:10.905 268 11463.16 135.25 57020.57 88888.00 2017-09-25 21:35:11.405 268 11463.18 135.20 57020.57 88888.00 2017-09-25 21:35:11.905 268 11463.20 135.13 57020.50 88888.00 2017-09-25 21:35:12.405 268 11463.19 135.15 57020.47 88888.00 2017-09-25 21:35:12.905 268 11463.22 135.14 57020.49 88888.00 2017-09-25 21:35:13.405 268 11463.23 135.15 57020.47 88888.00 2017-09-25 21:35:13.905 268 11463.21 135.14 57020.49 88888.00 2017-09-25 21:35:14.405 268 11463.19 135.13 57020.49 88888.00 2017-09-25 21:35:14.905 268 11463.20 135.12 57020.49 88888.00 2017-09-25 21:35:15.405 268 11463.21 135.10 57020.44 88888.00 2017-09-25 21:35:15.905 268 11463.23 135.12 57020.44 88888.00 2017-09-25 21:35:16.405 268 11463.28 135.12 57020.42 88888.00 2017-09-25 21:35:16.905 268 11463.28 135.12 57020.38 88888.00 2017-09-25 21:35:17.405 268 11463.27 135.14 57020.36 88888.00 2017-09-25 21:35:17.905 268 11463.26 135.06 57020.42 88888.00 2017-09-25 21:35:18.405 268 11463.25 135.09 57020.43 88888.00 2017-09-25 21:35:18.905 268 11463.25 135.09 57020.39 88888.00 2017-09-25 21:35:19.405 268 11463.26 135.06 57020.40 88888.00 2017-09-25 21:35:19.905 268 11463.26 135.09 57020.65 88888.00 2017-09-25 21:35:20.405 268 11463.23 135.12 57020.83 88888.00 2017-09-25 21:35:20.905 268 11463.23 135.06 57020.49 88888.00 2017-09-25 21:35:21.405 268 11463.25 135.09 57020.45 88888.00 2017-09-25 21:35:21.905 268 11463.27 135.10 57020.33 88888.00 2017-09-25 21:35:22.405 268 11463.26 135.15 57020.30 88888.00 2017-09-25 21:35:22.905 268 11463.26 135.09 57020.30 88888.00 2017-09-25 21:35:23.405 268 11463.20 135.09 57020.23 88888.00 2017-09-25 21:35:23.905 268 11463.18 135.09 57020.20 88888.00 2017-09-25 21:35:24.405 268 11463.16 135.08 57020.24 88888.00 2017-09-25 21:35:24.905 268 11463.18 135.03 57020.26 88888.00 2017-09-25 21:35:25.405 268 11463.23 135.03 57020.20 88888.00 2017-09-25 21:35:25.905 268 11463.28 135.09 57020.14 88888.00 2017-09-25 21:35:26.405 268 11463.29 135.12 57020.18 88888.00 2017-09-25 21:35:26.905 268 11463.25 135.13 57020.18 88888.00 2017-09-25 21:35:27.405 268 11463.21 135.15 57020.21 88888.00 2017-09-25 21:35:27.905 268 11463.21 135.16 57020.21 88888.00 2017-09-25 21:35:28.405 268 11463.20 135.10 57020.19 88888.00 2017-09-25 21:35:28.905 268 11463.25 135.07 57020.14 88888.00 2017-09-25 21:35:29.405 268 11463.29 135.05 57020.13 88888.00 2017-09-25 21:35:29.905 268 11463.30 135.01 57020.10 88888.00 2017-09-25 21:35:30.405 268 11463.30 135.03 57020.08 88888.00 2017-09-25 21:35:30.905 268 11463.30 134.99 57020.08 88888.00 2017-09-25 21:35:31.405 268 11463.32 134.96 57020.11 88888.00 2017-09-25 21:35:31.905 268 11463.27 134.98 57020.10 88888.00 2017-09-25 21:35:32.405 268 11463.32 135.00 57020.07 88888.00 2017-09-25 21:35:32.905 268 11463.29 135.01 57020.05 88888.00 2017-09-25 21:35:33.405 268 11463.32 134.99 57020.07 88888.00 2017-09-25 21:35:33.905 268 11463.34 134.96 57020.12 88888.00 2017-09-25 21:35:34.405 268 11463.35 134.94 57020.13 88888.00 2017-09-25 21:35:34.905 268 11463.34 134.93 57020.00 88888.00 2017-09-25 21:35:35.405 268 11463.35 134.94 57020.02 88888.00 2017-09-25 21:35:35.905 268 11463.36 134.96 57019.99 88888.00 2017-09-25 21:35:36.405 268 11463.39 134.91 57019.98 88888.00 2017-09-25 21:35:36.905 268 11463.35 134.91 57019.99 88888.00 2017-09-25 21:35:37.405 268 11463.36 134.96 57019.95 88888.00 2017-09-25 21:35:37.905 268 11463.37 134.96 57019.93 88888.00 2017-09-25 21:35:38.405 268 11463.35 134.93 57019.88 88888.00 2017-09-25 21:35:38.905 268 11463.35 134.87 57019.86 88888.00 2017-09-25 21:35:39.405 268 11463.32 134.86 57019.81 88888.00 2017-09-25 21:35:39.905 268 11463.37 134.87 57019.82 88888.00 2017-09-25 21:35:40.405 268 11463.42 134.85 57019.81 88888.00 2017-09-25 21:35:40.905 268 11463.41 134.84 57019.80 88888.00 2017-09-25 21:35:41.405 268 11463.37 134.82 57019.82 88888.00 2017-09-25 21:35:41.905 268 11463.35 134.80 57019.83 88888.00 2017-09-25 21:35:42.405 268 11463.32 134.85 57019.85 88888.00 2017-09-25 21:35:42.905 268 11463.37 134.80 57019.87 88888.00 2017-09-25 21:35:43.405 268 11463.39 134.78 57019.82 88888.00 2017-09-25 21:35:43.905 268 11463.39 134.81 57019.79 88888.00 2017-09-25 21:35:44.405 268 11463.40 134.82 57019.74 88888.00 2017-09-25 21:35:44.905 268 11463.37 134.82 57019.69 88888.00 2017-09-25 21:35:45.405 268 11463.35 134.79 57019.75 88888.00 2017-09-25 21:35:45.905 268 11463.36 134.76 57019.73 88888.00 2017-09-25 21:35:46.405 268 11463.35 134.79 57019.70 88888.00 2017-09-25 21:35:46.905 268 11463.29 134.78 57019.69 88888.00 2017-09-25 21:35:47.405 268 11463.32 134.74 57019.57 88888.00 2017-09-25 21:35:47.905 268 11463.32 134.72 57019.57 88888.00 2017-09-25 21:35:48.405 268 11463.35 134.71 57019.67 88888.00 2017-09-25 21:35:48.905 268 11463.34 134.71 57019.67 88888.00 2017-09-25 21:35:49.405 268 11463.34 134.69 57019.66 88888.00 2017-09-25 21:35:49.905 268 11463.36 134.65 57019.56 88888.00 2017-09-25 21:35:50.405 268 11463.28 134.66 57019.55 88888.00 2017-09-25 21:35:50.905 268 11463.23 134.68 57019.53 88888.00 2017-09-25 21:35:51.405 268 11463.25 134.73 57019.55 88888.00 2017-09-25 21:35:51.905 268 11463.26 134.74 57019.47 88888.00 2017-09-25 21:35:52.405 268 11463.32 134.71 57019.44 88888.00 2017-09-25 21:35:52.905 268 11463.33 134.73 57019.44 88888.00 2017-09-25 21:35:53.405 268 11463.32 134.71 57019.48 88888.00 2017-09-25 21:35:53.905 268 11463.30 134.71 57019.49 88888.00 2017-09-25 21:35:54.405 268 11463.26 134.74 57019.47 88888.00 2017-09-25 21:35:54.905 268 11463.29 134.71 57019.46 88888.00 2017-09-25 21:35:55.405 268 11463.29 134.67 57019.38 88888.00 2017-09-25 21:35:55.905 268 11463.26 134.65 57019.34 88888.00 2017-09-25 21:35:56.405 268 11463.25 134.71 57019.37 88888.00 2017-09-25 21:35:56.905 268 11463.20 134.68 57019.37 88888.00 2017-09-25 21:35:57.405 268 11463.19 134.66 57019.34 88888.00 2017-09-25 21:35:57.905 268 11463.18 134.68 57019.29 88888.00 2017-09-25 21:35:58.405 268 11463.15 134.74 57019.27 88888.00 2017-09-25 21:35:58.905 268 11463.18 134.73 57019.30 88888.00 2017-09-25 21:35:59.405 268 11463.19 134.73 57019.35 88888.00 2017-09-25 21:35:59.905 268 11463.18 134.79 57019.35 88888.00 2017-09-25 21:36:00.405 268 11463.12 134.74 57019.36 88888.00 2017-09-25 21:36:00.905 268 11463.14 134.74 57019.28 88888.00 2017-09-25 21:36:01.405 268 11463.12 134.76 57019.28 88888.00 2017-09-25 21:36:01.905 268 11463.12 134.81 57019.31 88888.00 2017-09-25 21:36:02.405 268 11463.11 134.84 57019.29 88888.00 2017-09-25 21:36:02.905 268 11463.16 134.80 57019.28 88888.00 2017-09-25 21:36:03.405 268 11463.19 134.78 57019.29 88888.00 2017-09-25 21:36:03.905 268 11463.19 134.76 57019.23 88888.00 2017-09-25 21:36:04.405 268 11463.19 134.69 57019.14 88888.00 2017-09-25 21:36:04.905 268 11463.19 134.71 57019.12 88888.00 2017-09-25 21:36:05.405 268 11463.15 134.71 57019.05 88888.00 2017-09-25 21:36:05.905 268 11463.12 134.75 57019.09 88888.00 2017-09-25 21:36:06.405 268 11463.08 134.78 57019.14 88888.00 2017-09-25 21:36:06.905 268 11463.11 134.76 57019.12 88888.00 2017-09-25 21:36:07.405 268 11463.06 134.79 57019.16 88888.00 2017-09-25 21:36:07.905 268 11463.05 134.76 57019.14 88888.00 2017-09-25 21:36:08.405 268 11463.07 134.75 57019.11 88888.00 2017-09-25 21:36:08.905 268 11463.02 134.75 57019.03 88888.00 2017-09-25 21:36:09.405 268 11463.06 134.74 57018.99 88888.00 2017-09-25 21:36:09.905 268 11463.08 134.78 57019.04 88888.00 2017-09-25 21:36:10.405 268 11463.12 134.80 57019.01 88888.00 2017-09-25 21:36:10.905 268 11463.11 134.84 57018.98 88888.00 2017-09-25 21:36:11.405 268 11463.14 134.81 57018.97 88888.00 2017-09-25 21:36:11.905 268 11463.12 134.78 57018.96 88888.00 2017-09-25 21:36:12.405 268 11463.11 134.82 57018.95 88888.00 2017-09-25 21:36:12.905 268 11463.04 134.81 57018.99 88888.00 2017-09-25 21:36:13.405 268 11463.01 134.75 57019.04 88888.00 2017-09-25 21:36:13.905 268 11463.05 134.72 57018.97 88888.00 2017-09-25 21:36:14.405 268 11463.07 134.73 57018.96 88888.00 2017-09-25 21:36:14.905 268 11463.05 134.74 57018.96 88888.00 2017-09-25 21:36:15.405 268 11463.02 134.74 57018.92 88888.00 2017-09-25 21:36:15.905 268 11463.02 134.74 57019.03 88888.00 2017-09-25 21:36:16.405 268 11463.07 134.75 57019.07 88888.00 2017-09-25 21:36:16.905 268 11463.04 134.82 57019.01 88888.00 2017-09-25 21:36:17.405 268 11463.02 134.82 57018.96 88888.00 2017-09-25 21:36:17.905 268 11463.05 134.81 57018.99 88888.00 2017-09-25 21:36:18.405 268 11463.06 134.82 57018.98 88888.00 2017-09-25 21:36:18.905 268 11463.08 134.81 57018.98 88888.00 2017-09-25 21:36:19.405 268 11463.09 134.88 57018.97 88888.00 2017-09-25 21:36:19.905 268 11463.07 134.81 57018.97 88888.00 2017-09-25 21:36:20.405 268 11463.02 134.81 57019.04 88888.00 2017-09-25 21:36:20.905 268 11463.05 134.80 57018.97 88888.00 2017-09-25 21:36:21.405 268 11463.04 134.82 57018.98 88888.00 2017-09-25 21:36:21.905 268 11463.05 134.85 57018.99 88888.00 2017-09-25 21:36:22.405 268 11463.01 134.82 57019.01 88888.00 2017-09-25 21:36:22.905 268 11463.06 134.80 57018.97 88888.00 2017-09-25 21:36:23.405 268 11463.09 134.79 57018.98 88888.00 2017-09-25 21:36:23.905 268 11463.05 134.80 57019.08 88888.00 2017-09-25 21:36:24.405 268 11463.05 134.76 57019.02 88888.00 2017-09-25 21:36:24.905 268 11463.01 134.76 57019.01 88888.00 2017-09-25 21:36:25.405 268 11463.05 134.78 57018.96 88888.00 2017-09-25 21:36:25.905 268 11463.07 134.85 57018.95 88888.00 2017-09-25 21:36:26.405 268 11463.02 134.86 57018.96 88888.00 2017-09-25 21:36:26.905 268 11463.02 134.84 57018.89 88888.00 2017-09-25 21:36:27.405 268 11463.01 134.84 57018.88 88888.00 2017-09-25 21:36:27.905 268 11463.01 134.84 57018.97 88888.00 2017-09-25 21:36:28.405 268 11463.07 134.84 57018.98 88888.00 2017-09-25 21:36:28.905 268 11463.09 134.88 57019.01 88888.00 2017-09-25 21:36:29.405 268 11463.09 134.86 57019.02 88888.00 2017-09-25 21:36:29.905 268 11463.13 134.84 57018.96 88888.00 2017-09-25 21:36:30.405 268 11463.07 134.88 57018.92 88888.00 2017-09-25 21:36:30.905 268 11463.06 134.84 57018.85 88888.00 2017-09-25 21:36:31.405 268 11463.04 134.87 57018.92 88888.00 2017-09-25 21:36:31.905 268 11463.06 134.87 57018.97 88888.00 2017-09-25 21:36:32.405 268 11463.08 134.87 57018.99 88888.00 2017-09-25 21:36:32.905 268 11463.15 134.87 57019.02 88888.00 2017-09-25 21:36:33.405 268 11463.13 134.89 57019.04 88888.00 2017-09-25 21:36:33.905 268 11463.05 134.87 57019.02 88888.00 2017-09-25 21:36:34.405 268 11463.02 134.81 57019.02 88888.00 2017-09-25 21:36:34.905 268 11463.04 134.82 57018.97 88888.00 2017-09-25 21:36:35.405 268 11463.06 134.84 57018.98 88888.00 2017-09-25 21:36:35.905 268 11463.08 134.85 57018.97 88888.00 2017-09-25 21:36:36.405 268 11463.16 134.84 57019.01 88888.00 2017-09-25 21:36:36.905 268 11463.12 134.87 57019.05 88888.00 2017-09-25 21:36:37.405 268 11463.13 134.91 57019.02 88888.00 2017-09-25 21:36:37.905 268 11463.16 134.92 57019.05 88888.00 2017-09-25 21:36:38.405 268 11463.09 134.88 57019.05 88888.00 2017-09-25 21:36:38.905 268 11463.11 134.88 57019.04 88888.00 2017-09-25 21:36:39.405 268 11463.18 134.84 57019.07 88888.00 2017-09-25 21:36:39.905 268 11463.16 134.85 57019.08 88888.00 2017-09-25 21:36:40.405 268 11463.13 134.87 57019.03 88888.00 2017-09-25 21:36:40.905 268 11463.08 134.82 57018.99 88888.00 2017-09-25 21:36:41.405 268 11463.05 134.82 57019.05 88888.00 2017-09-25 21:36:41.905 268 11463.08 134.78 57019.08 88888.00 2017-09-25 21:36:42.405 268 11463.08 134.79 57019.08 88888.00 2017-09-25 21:36:42.905 268 11463.09 134.86 57019.09 88888.00 2017-09-25 21:36:43.405 268 11463.08 134.80 57019.07 88888.00 2017-09-25 21:36:43.905 268 11463.08 134.79 57019.04 88888.00 2017-09-25 21:36:44.405 268 11463.14 134.82 57019.08 88888.00 2017-09-25 21:36:44.905 268 11463.12 134.82 57019.04 88888.00 2017-09-25 21:36:45.405 268 11463.11 134.84 57019.04 88888.00 2017-09-25 21:36:45.905 268 11463.13 134.80 57019.05 88888.00 2017-09-25 21:36:46.405 268 11463.18 134.79 57019.10 88888.00 2017-09-25 21:36:46.905 268 11463.14 134.78 57019.09 88888.00 2017-09-25 21:36:47.405 268 11463.14 134.76 57019.11 88888.00 2017-09-25 21:36:47.905 268 11463.08 134.73 57019.11 88888.00 2017-09-25 21:36:48.405 268 11463.14 134.68 57019.11 88888.00 2017-09-25 21:36:48.905 268 11463.11 134.75 57019.11 88888.00 2017-09-25 21:36:49.405 268 11463.14 134.74 57019.08 88888.00 2017-09-25 21:36:49.905 268 11463.19 134.79 57019.08 88888.00 2017-09-25 21:36:50.405 268 11463.19 134.84 57019.09 88888.00 2017-09-25 21:36:50.905 268 11463.20 134.82 57019.09 88888.00 2017-09-25 21:36:51.405 268 11463.19 134.82 57019.12 88888.00 2017-09-25 21:36:51.905 268 11463.19 134.78 57019.08 88888.00 2017-09-25 21:36:52.405 268 11463.21 134.74 57019.07 88888.00 2017-09-25 21:36:52.905 268 11463.19 134.74 57019.07 88888.00 2017-09-25 21:36:53.405 268 11463.19 134.74 57019.03 88888.00 2017-09-25 21:36:53.905 268 11463.19 134.69 57019.03 88888.00 2017-09-25 21:36:54.405 268 11463.18 134.73 57019.05 88888.00 2017-09-25 21:36:54.905 268 11463.19 134.72 57019.04 88888.00 2017-09-25 21:36:55.405 268 11463.18 134.73 57019.04 88888.00 2017-09-25 21:36:55.905 268 11463.20 134.73 57018.99 88888.00 2017-09-25 21:36:56.405 268 11463.20 134.74 57018.98 88888.00 2017-09-25 21:36:56.905 268 11463.19 134.76 57018.97 88888.00 2017-09-25 21:36:57.405 268 11463.15 134.78 57019.03 88888.00 2017-09-25 21:36:57.905 268 11463.16 134.72 57019.10 88888.00 2017-09-25 21:36:58.405 268 11463.18 134.73 57019.03 88888.00 2017-09-25 21:36:58.905 268 11463.20 134.78 57019.04 88888.00 2017-09-25 21:36:59.405 268 11463.18 134.78 57019.01 88888.00 2017-09-25 21:36:59.905 268 11463.18 134.78 57018.97 88888.00 2017-09-25 21:37:00.405 268 11463.23 134.74 57019.02 88888.00 2017-09-25 21:37:00.905 268 11463.20 134.71 57019.04 88888.00 2017-09-25 21:37:01.405 268 11463.26 134.67 57018.98 88888.00 2017-09-25 21:37:01.905 268 11463.28 134.68 57019.03 88888.00 2017-09-25 21:37:02.405 268 11463.28 134.74 57019.03 88888.00 2017-09-25 21:37:02.905 268 11463.27 134.74 57019.03 88888.00 2017-09-25 21:37:03.405 268 11463.33 134.78 57018.99 88888.00 2017-09-25 21:37:03.905 268 11463.33 134.76 57018.93 88888.00 2017-09-25 21:37:04.405 268 11463.27 134.75 57018.98 88888.00 2017-09-25 21:37:04.905 268 11463.20 134.76 57019.07 88888.00 2017-09-25 21:37:05.405 268 11463.19 134.72 57019.03 88888.00 2017-09-25 21:37:05.905 268 11463.19 134.74 57019.07 88888.00 2017-09-25 21:37:06.405 268 11463.19 134.76 57019.05 88888.00 2017-09-25 21:37:06.905 268 11463.21 134.72 57019.02 88888.00 2017-09-25 21:37:07.405 268 11463.26 134.76 57018.99 88888.00 2017-09-25 21:37:07.905 268 11463.27 134.74 57019.08 88888.00 2017-09-25 21:37:08.405 268 11463.26 134.73 57019.11 88888.00 2017-09-25 21:37:08.905 268 11463.23 134.73 57019.11 88888.00 2017-09-25 21:37:09.405 268 11463.23 134.72 57019.08 88888.00 2017-09-25 21:37:09.905 268 11463.19 134.71 57019.08 88888.00 2017-09-25 21:37:10.405 268 11463.19 134.80 57019.12 88888.00 2017-09-25 21:37:10.905 268 11463.23 134.82 57019.11 88888.00 2017-09-25 21:37:11.405 268 11463.22 134.82 57019.09 88888.00 2017-09-25 21:37:11.905 268 11463.18 134.81 57019.11 88888.00 2017-09-25 21:37:12.405 268 11463.16 134.79 57019.14 88888.00 2017-09-25 21:37:12.905 268 11463.15 134.84 57019.09 88888.00 2017-09-25 21:37:13.405 268 11463.18 134.80 57019.08 88888.00 2017-09-25 21:37:13.905 268 11463.20 134.82 57019.11 88888.00 2017-09-25 21:37:14.405 268 11463.16 134.80 57019.11 88888.00 2017-09-25 21:37:14.905 268 11463.11 134.76 57019.12 88888.00 2017-09-25 21:37:15.405 268 11463.13 134.84 57019.10 88888.00 2017-09-25 21:37:15.905 268 11463.18 134.87 57019.11 88888.00 2017-09-25 21:37:16.405 268 11463.18 134.92 57019.15 88888.00 2017-09-25 21:37:16.905 268 11463.19 134.85 57019.14 88888.00 2017-09-25 21:37:17.405 268 11463.20 134.85 57019.10 88888.00 2017-09-25 21:37:17.905 268 11463.20 134.82 57019.08 88888.00 2017-09-25 21:37:18.405 268 11463.18 134.81 57019.11 88888.00 2017-09-25 21:37:18.905 268 11463.19 134.79 57019.10 88888.00 2017-09-25 21:37:19.405 268 11463.18 134.80 57019.08 88888.00 2017-09-25 21:37:19.905 268 11463.18 134.84 57019.10 88888.00 2017-09-25 21:37:20.405 268 11463.16 134.89 57019.12 88888.00 2017-09-25 21:37:20.905 268 11463.15 134.87 57019.17 88888.00 2017-09-25 21:37:21.405 268 11463.21 134.85 57019.25 88888.00 2017-09-25 21:37:21.905 268 11463.27 134.86 57019.20 88888.00 2017-09-25 21:37:22.405 268 11463.26 134.89 57019.16 88888.00 2017-09-25 21:37:22.905 268 11463.20 134.86 57019.15 88888.00 2017-09-25 21:37:23.405 268 11463.21 134.86 57019.16 88888.00 2017-09-25 21:37:23.905 268 11463.21 134.95 57019.17 88888.00 2017-09-25 21:37:24.405 268 11463.22 134.95 57019.21 88888.00 2017-09-25 21:37:24.905 268 11463.22 134.93 57019.22 88888.00 2017-09-25 21:37:25.406 268 11463.23 134.99 57019.24 88888.00 2017-09-25 21:37:25.906 268 11463.27 134.96 57019.21 88888.00 2017-09-25 21:37:26.406 268 11463.30 134.87 57019.23 88888.00 2017-09-25 21:37:26.906 268 11463.28 134.84 57019.25 88888.00 2017-09-25 21:37:27.406 268 11463.30 134.87 57019.36 88888.00 2017-09-25 21:37:27.906 268 11463.29 134.87 57019.43 88888.00 2017-09-25 21:37:28.406 268 11463.28 134.87 57019.44 88888.00 2017-09-25 21:37:28.906 268 11463.28 134.93 57019.40 88888.00 2017-09-25 21:37:29.406 268 11463.28 134.92 57019.37 88888.00 2017-09-25 21:37:29.906 268 11463.29 134.91 57019.37 88888.00 2017-09-25 21:37:30.406 268 11463.32 134.84 57019.34 88888.00 2017-09-25 21:37:30.906 268 11463.32 134.81 57019.29 88888.00 2017-09-25 21:37:31.406 268 11463.36 134.85 57019.31 88888.00 2017-09-25 21:37:31.906 268 11463.37 134.82 57019.35 88888.00 2017-09-25 21:37:32.406 268 11463.34 134.81 57019.29 88888.00 2017-09-25 21:37:32.906 268 11463.37 134.86 57019.28 88888.00 2017-09-25 21:37:33.406 268 11463.41 134.86 57019.30 88888.00 2017-09-25 21:37:33.906 268 11463.34 134.82 57019.33 88888.00 2017-09-25 21:37:34.406 268 11463.30 134.76 57019.27 88888.00 2017-09-25 21:37:34.906 268 11463.35 134.74 57019.30 88888.00 2017-09-25 21:37:35.406 268 11463.40 134.78 57019.34 88888.00 2017-09-25 21:37:35.906 268 11463.39 134.80 57019.44 88888.00 2017-09-25 21:37:36.406 268 11463.36 134.78 57019.43 88888.00 2017-09-25 21:37:36.906 268 11463.36 134.82 57019.38 88888.00 2017-09-25 21:37:37.406 268 11463.35 134.82 57019.44 88888.00 2017-09-25 21:37:37.906 268 11463.36 134.85 57019.52 88888.00 2017-09-25 21:37:38.406 268 11463.40 134.84 57019.52 88888.00 2017-09-25 21:37:38.906 268 11463.42 134.86 57019.54 88888.00 2017-09-25 21:37:39.406 268 11463.40 134.88 57019.54 88888.00 2017-09-25 21:37:39.906 268 11463.36 134.88 57019.53 88888.00 2017-09-25 21:37:40.406 268 11463.36 134.87 57019.49 88888.00 2017-09-25 21:37:40.906 268 11463.41 134.88 57019.50 88888.00 2017-09-25 21:37:41.406 268 11463.42 134.85 57019.54 88888.00 2017-09-25 21:37:41.906 268 11463.41 134.84 57019.57 88888.00 2017-09-25 21:37:42.406 268 11463.36 134.82 57019.61 88888.00 2017-09-25 21:37:42.906 268 11463.39 134.82 57019.59 88888.00 2017-09-25 21:37:43.406 268 11463.39 134.86 57019.53 88888.00 2017-09-25 21:37:43.906 268 11463.43 134.84 57019.61 88888.00 2017-09-25 21:37:44.406 268 11463.41 134.86 57019.62 88888.00 2017-09-25 21:37:44.906 268 11463.34 134.87 57019.63 88888.00 2017-09-25 21:37:45.406 268 11463.44 134.87 57019.63 88888.00 2017-09-25 21:37:45.906 268 11463.46 134.89 57019.66 88888.00 2017-09-25 21:37:46.406 268 11463.50 134.94 57019.72 88888.00 2017-09-25 21:37:46.906 268 11463.49 134.96 57019.70 88888.00 2017-09-25 21:37:47.406 268 11463.46 134.96 57019.73 88888.00 2017-09-25 21:37:47.906 268 11463.48 134.98 57019.80 88888.00 2017-09-25 21:37:48.406 268 11463.48 134.92 57019.83 88888.00 2017-09-25 21:37:48.906 268 11463.49 134.88 57019.79 88888.00 2017-09-25 21:37:49.406 268 11463.48 134.91 57019.75 88888.00 2017-09-25 21:37:49.906 268 11463.44 134.91 57019.78 88888.00 2017-09-25 21:37:50.406 268 11463.43 134.85 57019.80 88888.00 2017-09-25 21:37:50.906 268 11463.43 134.82 57019.82 88888.00 2017-09-25 21:37:51.406 268 11463.43 134.87 57019.80 88888.00 2017-09-25 21:37:51.906 268 11463.44 134.92 57019.78 88888.00 2017-09-25 21:37:52.406 268 11463.53 134.92 57019.82 88888.00 2017-09-25 21:37:52.906 268 11463.55 134.95 57019.81 88888.00 2017-09-25 21:37:53.406 268 11463.54 134.92 57019.76 88888.00 2017-09-25 21:37:53.906 268 11463.52 134.89 57019.81 88888.00 2017-09-25 21:37:54.406 268 11463.49 134.93 57019.87 88888.00 2017-09-25 21:37:54.906 268 11463.55 134.96 57019.89 88888.00 2017-09-25 21:37:55.406 268 11463.59 134.99 57019.85 88888.00 2017-09-25 21:37:55.906 268 11463.60 134.99 57019.89 88888.00 2017-09-25 21:37:56.406 268 11463.56 134.93 57019.94 88888.00 2017-09-25 21:37:56.906 268 11463.59 134.91 57019.88 88888.00 2017-09-25 21:37:57.406 268 11463.59 134.92 57019.92 88888.00 2017-09-25 21:37:57.906 268 11463.60 134.89 57019.93 88888.00 2017-09-25 21:37:58.406 268 11463.59 134.91 57019.88 88888.00 2017-09-25 21:37:58.906 268 11463.57 134.96 57019.93 88888.00 2017-09-25 21:37:59.406 268 11463.55 134.98 57019.95 88888.00 2017-09-25 21:37:59.906 268 11463.55 134.98 57020.02 88888.00 2017-09-25 21:38:00.406 268 11463.57 134.98 57019.99 88888.00 2017-09-25 21:38:00.906 268 11463.56 134.96 57020.02 88888.00 2017-09-25 21:38:01.406 268 11463.57 134.93 57020.04 88888.00 2017-09-25 21:38:01.906 268 11463.56 134.88 57020.04 88888.00 2017-09-25 21:38:02.406 268 11463.54 134.89 57020.04 88888.00 2017-09-25 21:38:02.906 268 11463.55 134.88 57020.14 88888.00 2017-09-25 21:38:03.406 268 11463.54 134.85 57020.17 88888.00 2017-09-25 21:38:03.906 268 11463.50 134.87 57020.11 88888.00 2017-09-25 21:38:04.406 268 11463.50 134.87 57020.11 88888.00 2017-09-25 21:38:04.906 268 11463.46 134.91 57020.14 88888.00 2017-09-25 21:38:05.406 268 11463.49 134.93 57020.17 88888.00 2017-09-25 21:38:05.906 268 11463.49 134.87 57020.19 88888.00 2017-09-25 21:38:06.406 268 11463.50 134.91 57020.21 88888.00 2017-09-25 21:38:06.906 268 11463.52 134.95 57020.23 88888.00 2017-09-25 21:38:07.406 268 11463.49 134.91 57020.26 88888.00 2017-09-25 21:38:07.906 268 11463.50 134.87 57020.20 88888.00 2017-09-25 21:38:08.406 268 11463.50 134.89 57020.15 88888.00 2017-09-25 21:38:08.906 268 11463.56 134.89 57020.21 88888.00 2017-09-25 21:38:09.406 268 11463.55 134.79 57020.24 88888.00 2017-09-25 21:38:09.906 268 11463.46 134.78 57020.30 88888.00 2017-09-25 21:38:10.406 268 11463.46 134.82 57020.33 88888.00 2017-09-25 21:38:10.906 268 11463.52 134.89 57020.39 88888.00 2017-09-25 21:38:11.406 268 11463.52 134.85 57020.36 88888.00 2017-09-25 21:38:11.906 268 11463.52 134.78 57020.30 88888.00 2017-09-25 21:38:12.406 268 11463.53 134.76 57020.29 88888.00 2017-09-25 21:38:12.906 268 11463.50 134.85 57020.31 88888.00 2017-09-25 21:38:13.406 268 11463.49 134.86 57020.27 88888.00 2017-09-25 21:38:13.906 268 11463.50 134.88 57020.25 88888.00 2017-09-25 21:38:14.406 268 11463.48 134.84 57020.27 88888.00 2017-09-25 21:38:14.906 268 11463.53 134.84 57020.26 88888.00 2017-09-25 21:38:15.406 268 11463.54 134.84 57020.27 88888.00 2017-09-25 21:38:15.906 268 11463.54 134.87 57020.24 88888.00 2017-09-25 21:38:16.406 268 11463.54 134.84 57020.23 88888.00 2017-09-25 21:38:16.906 268 11463.52 134.84 57020.26 88888.00 2017-09-25 21:38:17.406 268 11463.50 134.80 57020.29 88888.00 2017-09-25 21:38:17.906 268 11463.50 134.81 57020.30 88888.00 2017-09-25 21:38:18.406 268 11463.55 134.84 57020.25 88888.00 2017-09-25 21:38:18.906 268 11463.55 134.75 57020.24 88888.00 2017-09-25 21:38:19.406 268 11463.61 134.75 57020.26 88888.00 2017-09-25 21:38:19.906 268 11463.59 134.75 57020.25 88888.00 2017-09-25 21:38:20.406 268 11463.55 134.74 57020.33 88888.00 2017-09-25 21:38:20.906 268 11463.50 134.71 57020.33 88888.00 2017-09-25 21:38:21.406 268 11463.49 134.78 57020.33 88888.00 2017-09-25 21:38:21.906 268 11463.52 134.79 57020.31 88888.00 2017-09-25 21:38:22.406 268 11463.54 134.80 57020.31 88888.00 2017-09-25 21:38:22.906 268 11463.50 134.75 57020.27 88888.00 2017-09-25 21:38:23.406 268 11463.50 134.75 57020.27 88888.00 2017-09-25 21:38:23.906 268 11463.50 134.78 57020.25 88888.00 2017-09-25 21:38:24.406 268 11463.55 134.79 57020.25 88888.00 2017-09-25 21:38:24.906 268 11463.55 134.79 57020.29 88888.00 2017-09-25 21:38:25.406 268 11463.47 134.78 57020.29 88888.00 2017-09-25 21:38:25.906 268 11463.53 134.75 57020.26 88888.00 2017-09-25 21:38:26.406 268 11463.54 134.75 57020.30 88888.00 2017-09-25 21:38:26.906 268 11463.57 134.76 57020.32 88888.00 2017-09-25 21:38:27.406 268 11463.56 134.78 57020.32 88888.00 2017-09-25 21:38:27.906 268 11463.54 134.84 57020.33 88888.00 2017-09-25 21:38:28.406 268 11463.60 134.80 57020.34 88888.00 2017-09-25 21:38:28.906 268 11463.56 134.73 57020.38 88888.00 2017-09-25 21:38:29.406 268 11463.53 134.84 57020.37 88888.00 2017-09-25 21:38:29.906 268 11463.50 134.88 57020.43 88888.00 2017-09-25 21:38:30.406 268 11463.53 134.87 57020.43 88888.00 2017-09-25 21:38:30.906 268 11463.53 134.89 57020.43 88888.00 2017-09-25 21:38:31.406 268 11463.52 134.86 57020.42 88888.00 2017-09-25 21:38:31.906 268 11463.49 134.88 57020.43 88888.00 2017-09-25 21:38:32.406 268 11463.47 134.87 57020.49 88888.00 2017-09-25 21:38:32.906 268 11463.48 134.86 57020.46 88888.00 2017-09-25 21:38:33.406 268 11463.47 134.87 57020.46 88888.00 2017-09-25 21:38:33.906 268 11463.47 134.85 57020.45 88888.00 2017-09-25 21:38:34.406 268 11463.41 134.86 57020.40 88888.00 2017-09-25 21:38:34.906 268 11463.44 134.84 57020.39 88888.00 2017-09-25 21:38:35.406 268 11463.48 134.79 57020.40 88888.00 2017-09-25 21:38:35.906 268 11463.43 134.82 57020.40 88888.00 2017-09-25 21:38:36.406 268 11463.46 134.87 57020.43 88888.00 2017-09-25 21:38:36.906 268 11463.47 134.81 57020.40 88888.00 2017-09-25 21:38:37.406 268 11463.48 134.78 57020.37 88888.00 2017-09-25 21:38:37.906 268 11463.42 134.76 57020.36 88888.00 2017-09-25 21:38:38.406 268 11463.42 134.80 57020.42 88888.00 2017-09-25 21:38:38.906 268 11463.39 134.85 57020.45 88888.00 2017-09-25 21:38:39.406 268 11463.35 134.86 57020.44 88888.00 2017-09-25 21:38:39.906 268 11463.36 134.81 57020.49 88888.00 2017-09-25 21:38:40.406 268 11463.35 134.78 57020.52 88888.00 2017-09-25 21:38:40.906 268 11463.36 134.79 57020.52 88888.00 2017-09-25 21:38:41.406 268 11463.37 134.78 57020.56 88888.00 2017-09-25 21:38:41.906 268 11463.40 134.85 57020.58 88888.00 2017-09-25 21:38:42.406 268 11463.36 134.87 57020.56 88888.00 2017-09-25 21:38:42.906 268 11463.36 134.87 57020.59 88888.00 2017-09-25 21:38:43.406 268 11463.39 134.94 57020.52 88888.00 2017-09-25 21:38:43.906 268 11463.39 134.93 57020.62 88888.00 2017-09-25 21:38:44.406 268 11463.37 134.95 57020.59 88888.00 2017-09-25 21:38:44.906 268 11463.35 134.98 57020.59 88888.00 2017-09-25 21:38:45.406 268 11463.37 134.94 57020.56 88888.00 2017-09-25 21:38:45.906 268 11463.39 134.91 57020.58 88888.00 2017-09-25 21:38:46.406 268 11463.35 134.91 57020.63 88888.00 2017-09-25 21:38:46.906 268 11463.35 134.92 57020.68 88888.00 2017-09-25 21:38:47.406 268 11463.34 134.91 57020.72 88888.00 2017-09-25 21:38:47.906 268 11463.40 134.93 57020.76 88888.00 2017-09-25 21:38:48.406 268 11463.36 134.96 57020.75 88888.00 2017-09-25 21:38:48.906 268 11463.34 134.96 57020.77 88888.00 2017-09-25 21:38:49.406 268 11463.32 134.93 57020.79 88888.00 2017-09-25 21:38:49.906 268 11463.33 134.93 57020.87 88888.00 2017-09-25 21:38:50.406 268 11463.32 134.94 57020.85 88888.00 2017-09-25 21:38:50.906 268 11463.29 134.93 57020.77 88888.00 2017-09-25 21:38:51.406 268 11463.26 134.94 57020.84 88888.00 2017-09-25 21:38:51.906 268 11463.23 134.94 57020.95 88888.00 2017-09-25 21:38:52.406 268 11463.27 134.96 57020.90 88888.00 2017-09-25 21:38:52.906 268 11463.23 134.95 57020.92 88888.00 2017-09-25 21:38:53.406 268 11463.25 134.95 57020.92 88888.00 2017-09-25 21:38:53.906 268 11463.23 134.94 57020.91 88888.00 2017-09-25 21:38:54.406 268 11463.22 134.95 57020.96 88888.00 2017-09-25 21:38:54.906 268 11463.26 134.96 57020.91 88888.00 2017-09-25 21:38:55.406 268 11463.23 134.92 57020.90 88888.00 2017-09-25 21:38:55.906 268 11463.26 134.87 57021.01 88888.00 2017-09-25 21:38:56.406 268 11463.26 134.87 57021.00 88888.00 2017-09-25 21:38:56.906 268 11463.25 134.92 57021.06 88888.00 2017-09-25 21:38:57.406 268 11463.22 134.95 57021.06 88888.00 2017-09-25 21:38:57.906 268 11463.19 135.00 57021.13 88888.00 2017-09-25 21:38:58.406 268 11463.20 135.08 57021.15 88888.00 2017-09-25 21:38:58.906 268 11463.19 134.98 57021.16 88888.00 2017-09-25 21:38:59.406 268 11463.19 134.95 57021.14 88888.00 2017-09-25 21:38:59.906 268 11463.21 135.00 57021.10 88888.00 2017-09-25 21:39:00.406 268 11463.22 134.99 57021.14 88888.00 2017-09-25 21:39:00.906 268 11463.22 134.98 57021.10 88888.00 2017-09-25 21:39:01.406 268 11463.20 134.98 57021.16 88888.00 2017-09-25 21:39:01.906 268 11463.16 135.01 57021.21 88888.00 2017-09-25 21:39:02.406 268 11463.20 134.98 57021.16 88888.00 2017-09-25 21:39:02.906 268 11463.21 134.94 57021.20 88888.00 2017-09-25 21:39:03.406 268 11463.19 134.98 57021.16 88888.00 2017-09-25 21:39:03.906 268 11463.18 134.98 57021.20 88888.00 2017-09-25 21:39:04.406 268 11463.16 134.96 57021.17 88888.00 2017-09-25 21:39:04.906 268 11463.14 134.93 57021.20 88888.00 2017-09-25 21:39:05.406 268 11463.15 134.96 57021.16 88888.00 2017-09-25 21:39:05.906 268 11463.16 135.01 57021.21 88888.00 2017-09-25 21:39:06.406 268 11463.19 135.01 57021.21 88888.00 2017-09-25 21:39:06.906 268 11463.19 135.01 57021.23 88888.00 2017-09-25 21:39:07.406 268 11463.19 135.03 57021.29 88888.00 2017-09-25 21:39:07.906 268 11463.19 135.06 57021.39 88888.00 2017-09-25 21:39:08.406 268 11463.18 135.03 57021.42 88888.00 2017-09-25 21:39:08.906 268 11463.09 135.01 57021.32 88888.00 2017-09-25 21:39:09.406 268 11463.11 135.06 57021.28 88888.00 2017-09-25 21:39:09.906 268 11463.07 135.03 57021.30 88888.00 2017-09-25 21:39:10.406 268 11463.09 135.06 57021.28 88888.00 2017-09-25 21:39:10.906 268 11463.08 135.06 57021.35 88888.00 2017-09-25 21:39:11.406 268 11463.05 135.01 57021.39 88888.00 2017-09-25 21:39:11.906 268 11463.04 135.03 57021.35 88888.00 2017-09-25 21:39:12.406 268 11463.04 135.06 57021.28 88888.00 2017-09-25 21:39:12.906 268 11463.05 135.03 57021.29 88888.00 2017-09-25 21:39:13.406 268 11463.06 135.02 57021.29 88888.00 2017-09-25 21:39:13.906 268 11463.02 135.08 57021.34 88888.00 2017-09-25 21:39:14.406 268 11463.05 135.06 57021.42 88888.00 2017-09-25 21:39:14.906 268 11463.01 135.03 57021.43 88888.00 2017-09-25 21:39:15.406 268 11463.01 135.06 57021.52 88888.00 2017-09-25 21:39:15.906 268 11463.02 135.06 57021.49 88888.00 2017-09-25 21:39:16.406 268 11463.05 135.06 57021.42 88888.00 2017-09-25 21:39:16.906 268 11463.06 135.07 57021.40 88888.00 2017-09-25 21:39:17.406 268 11462.99 135.09 57021.39 88888.00 2017-09-25 21:39:17.906 268 11462.99 135.12 57021.40 88888.00 2017-09-25 21:39:18.406 268 11462.94 135.12 57021.43 88888.00 2017-09-25 21:39:18.906 268 11462.94 135.13 57021.47 88888.00 2017-09-25 21:39:19.406 268 11462.98 135.05 57021.43 88888.00 2017-09-25 21:39:19.906 268 11462.98 134.95 57021.35 88888.00 2017-09-25 21:39:20.406 268 11462.95 134.93 57021.35 88888.00 2017-09-25 21:39:20.906 268 11462.94 134.95 57021.33 88888.00 2017-09-25 21:39:21.406 268 11462.88 135.01 57021.37 88888.00 2017-09-25 21:39:21.906 268 11462.90 135.00 57021.39 88888.00 2017-09-25 21:39:22.406 268 11462.92 135.03 57021.39 88888.00 2017-09-25 21:39:22.906 268 11462.93 135.07 57021.33 88888.00 2017-09-25 21:39:23.406 268 11462.93 135.01 57021.30 88888.00 2017-09-25 21:39:23.906 268 11462.91 134.95 57021.33 88888.00 2017-09-25 21:39:24.406 268 11462.91 134.96 57021.29 88888.00 2017-09-25 21:39:24.906 268 11462.88 134.99 57021.32 88888.00 2017-09-25 21:39:25.406 268 11462.87 135.00 57021.27 88888.00 2017-09-25 21:39:25.906 268 11462.88 134.99 57021.24 88888.00 2017-09-25 21:39:26.406 268 11462.92 134.99 57021.26 88888.00 2017-09-25 21:39:26.906 268 11462.90 134.98 57021.32 88888.00 2017-09-25 21:39:27.406 268 11462.83 135.00 57021.32 88888.00 2017-09-25 21:39:27.906 268 11462.79 135.00 57021.30 88888.00 2017-09-25 21:39:28.406 268 11462.80 134.99 57021.28 88888.00 2017-09-25 21:39:28.906 268 11462.80 135.01 57021.32 88888.00 2017-09-25 21:39:29.406 268 11462.79 135.03 57021.29 88888.00 2017-09-25 21:39:29.906 268 11462.81 134.99 57021.32 88888.00 2017-09-25 21:39:30.406 268 11462.80 134.96 57021.32 88888.00 2017-09-25 21:39:30.906 268 11462.76 135.01 57021.28 88888.00 2017-09-25 21:39:31.406 268 11462.72 135.02 57021.32 88888.00 2017-09-25 21:39:31.906 268 11462.72 134.96 57021.34 88888.00 2017-09-25 21:39:32.406 268 11462.72 134.91 57021.27 88888.00 2017-09-25 21:39:32.906 268 11462.72 134.93 57021.32 88888.00 2017-09-25 21:39:33.406 268 11462.71 134.95 57021.35 88888.00 2017-09-25 21:39:33.906 268 11462.67 134.95 57021.39 88888.00 2017-09-25 21:39:34.406 268 11462.64 134.94 57021.33 88888.00 2017-09-25 21:39:34.906 268 11462.63 134.94 57021.26 88888.00 2017-09-25 21:39:35.406 268 11462.60 134.95 57021.26 88888.00 2017-09-25 21:39:35.906 268 11462.60 134.94 57021.32 88888.00 2017-09-25 21:39:36.406 268 11462.62 134.93 57021.29 88888.00 2017-09-25 21:39:36.906 268 11462.65 134.94 57021.27 88888.00 2017-09-25 21:39:37.406 268 11462.60 134.94 57021.24 88888.00 2017-09-25 21:39:37.906 268 11462.62 135.03 57021.27 88888.00 2017-09-25 21:39:38.406 268 11462.58 135.02 57021.29 88888.00 2017-09-25 21:39:38.906 268 11462.55 134.96 57021.30 88888.00 2017-09-25 21:39:39.406 268 11462.53 134.95 57021.27 88888.00 2017-09-25 21:39:39.906 268 11462.51 134.96 57021.26 88888.00 2017-09-25 21:39:40.406 268 11462.50 134.92 57021.22 88888.00 2017-09-25 21:39:40.906 268 11462.53 134.92 57021.23 88888.00 2017-09-25 21:39:41.406 268 11462.50 134.93 57021.23 88888.00 2017-09-25 21:39:41.906 268 11462.51 134.92 57021.17 88888.00 2017-09-25 21:39:42.406 268 11462.56 134.88 57021.13 88888.00 2017-09-25 21:39:42.906 268 11462.52 134.89 57021.17 88888.00 2017-09-25 21:39:43.406 268 11462.48 134.91 57021.19 88888.00 2017-09-25 21:39:43.906 268 11462.50 134.92 57021.16 88888.00 2017-09-25 21:39:44.406 268 11462.48 134.93 57021.11 88888.00 2017-09-25 21:39:44.906 268 11462.42 134.87 57021.13 88888.00 2017-09-25 21:39:45.407 268 11462.39 134.87 57021.14 88888.00 2017-09-25 21:39:45.907 268 11462.36 134.87 57021.16 88888.00 2017-09-25 21:39:46.407 268 11462.36 134.87 57021.14 88888.00 2017-09-25 21:39:46.907 268 11462.38 134.96 57021.07 88888.00 2017-09-25 21:39:47.407 268 11462.35 134.96 57021.07 88888.00 2017-09-25 21:39:47.907 268 11462.32 134.95 57021.09 88888.00 2017-09-25 21:39:48.407 268 11462.32 134.92 57021.07 88888.00 2017-09-25 21:39:48.907 268 11462.32 134.87 57021.02 88888.00 2017-09-25 21:39:49.407 268 11462.30 134.88 57021.03 88888.00 2017-09-25 21:39:49.907 268 11462.28 134.92 57021.06 88888.00 2017-09-25 21:39:50.407 268 11462.22 134.91 57021.06 88888.00 2017-09-25 21:39:50.907 268 11462.23 134.93 57021.04 88888.00 2017-09-25 21:39:51.407 268 11462.24 134.92 57021.07 88888.00 2017-09-25 21:39:51.907 268 11462.28 134.94 57021.03 88888.00 2017-09-25 21:39:52.407 268 11462.24 134.94 57021.02 88888.00 2017-09-25 21:39:52.907 268 11462.24 134.95 57020.97 88888.00 2017-09-25 21:39:53.407 268 11462.25 134.94 57020.95 88888.00 2017-09-25 21:39:53.907 268 11462.27 134.95 57021.01 88888.00 2017-09-25 21:39:54.407 268 11462.18 134.95 57021.03 88888.00 2017-09-25 21:39:54.907 268 11462.15 134.99 57021.06 88888.00 2017-09-25 21:39:55.407 268 11462.15 134.94 57021.04 88888.00 2017-09-25 21:39:55.907 268 11462.14 135.00 57021.03 88888.00 2017-09-25 21:39:56.407 268 11462.16 134.95 57021.01 88888.00 2017-09-25 21:39:56.907 268 11462.11 134.91 57020.97 88888.00 2017-09-25 21:39:57.407 268 11462.11 134.93 57020.98 88888.00 2017-09-25 21:39:57.907 268 11462.10 134.92 57021.03 88888.00 2017-09-25 21:39:58.407 268 11462.09 134.88 57021.09 88888.00 2017-09-25 21:39:58.907 268 11462.10 134.87 57020.98 88888.00 2017-09-25 21:39:59.407 268 11462.12 134.91 57021.00 88888.00 2017-09-25 21:39:59.907 268 11462.08 134.94 57021.07 88888.00 2017-09-25 21:40:00.407 268 11462.05 134.95 57021.06 88888.00 2017-09-25 21:40:00.907 268 11462.03 134.95 57021.10 88888.00 2017-09-25 21:40:01.407 268 11462.01 135.01 57021.09 88888.00 2017-09-25 21:40:01.907 268 11462.04 135.00 57021.06 88888.00 2017-09-25 21:40:02.407 268 11462.03 135.05 57021.03 88888.00 2017-09-25 21:40:02.907 268 11462.01 134.98 57020.98 88888.00 2017-09-25 21:40:03.407 268 11462.04 134.96 57020.92 88888.00 2017-09-25 21:40:03.907 268 11462.04 134.98 57020.94 88888.00 2017-09-25 21:40:04.407 268 11462.01 134.99 57021.08 88888.00 2017-09-25 21:40:04.907 268 11461.97 135.00 57021.06 88888.00 2017-09-25 21:40:05.407 268 11461.97 135.00 57021.07 88888.00 2017-09-25 21:40:05.907 268 11461.94 134.96 57021.03 88888.00 2017-09-25 21:40:06.407 268 11461.93 134.95 57020.97 88888.00 2017-09-25 21:40:06.907 268 11461.91 134.92 57021.00 88888.00 2017-09-25 21:40:07.407 268 11461.91 134.93 57020.98 88888.00 2017-09-25 21:40:07.907 268 11461.95 134.96 57021.03 88888.00 2017-09-25 21:40:08.407 268 11461.95 135.01 57021.08 88888.00 2017-09-25 21:40:08.907 268 11461.90 135.00 57021.03 88888.00 2017-09-25 21:40:09.407 268 11461.87 135.01 57021.07 88888.00 2017-09-25 21:40:09.907 268 11461.89 135.01 57021.08 88888.00 2017-09-25 21:40:10.407 268 11461.87 135.06 57021.03 88888.00 2017-09-25 21:40:10.907 268 11461.84 135.05 57021.03 88888.00 2017-09-25 21:40:11.407 268 11461.83 135.07 57021.03 88888.00 2017-09-25 21:40:11.907 268 11461.83 135.07 57021.07 88888.00 2017-09-25 21:40:12.407 268 11461.82 135.06 57021.04 88888.00 2017-09-25 21:40:12.907 268 11461.83 135.08 57021.04 88888.00 2017-09-25 21:40:13.407 268 11461.88 135.06 57021.06 88888.00 2017-09-25 21:40:13.907 268 11461.87 135.06 57021.09 88888.00 2017-09-25 21:40:14.407 268 11461.83 134.99 57021.04 88888.00 2017-09-25 21:40:14.907 268 11461.81 135.00 57020.98 88888.00 2017-09-25 21:40:15.407 268 11461.80 135.02 57021.02 88888.00 2017-09-25 21:40:15.907 268 11461.83 135.01 57021.07 88888.00 2017-09-25 21:40:16.407 268 11461.84 135.05 57021.02 88888.00 2017-09-25 21:40:16.907 268 11461.79 135.10 57021.02 88888.00 2017-09-25 21:40:17.407 268 11461.68 135.09 57021.04 88888.00 2017-09-25 21:40:17.907 268 11461.67 135.05 57021.02 88888.00 2017-09-25 21:40:18.407 268 11461.75 135.01 57021.00 88888.00 2017-09-25 21:40:18.907 268 11461.76 135.02 57020.97 88888.00 2017-09-25 21:40:19.407 268 11461.75 134.98 57020.91 88888.00 2017-09-25 21:40:19.907 268 11461.73 134.95 57020.96 88888.00 2017-09-25 21:40:20.407 268 11461.70 134.95 57020.92 88888.00 2017-09-25 21:40:20.907 268 11461.69 134.99 57020.88 88888.00 2017-09-25 21:40:21.407 268 11461.67 134.98 57020.91 88888.00 2017-09-25 21:40:21.907 268 11461.69 134.96 57020.90 88888.00 2017-09-25 21:40:22.407 268 11461.69 135.00 57020.87 88888.00 2017-09-25 21:40:22.907 268 11461.68 135.05 57020.96 88888.00 2017-09-25 21:40:23.407 268 11461.67 135.01 57020.98 88888.00 2017-09-25 21:40:23.907 268 11461.67 135.01 57020.89 88888.00 2017-09-25 21:40:24.407 268 11461.68 135.00 57020.91 88888.00 2017-09-25 21:40:24.907 268 11461.67 134.98 57020.98 88888.00 2017-09-25 21:40:25.407 268 11461.69 135.03 57021.02 88888.00 2017-09-25 21:40:25.907 268 11461.70 135.05 57021.02 88888.00 2017-09-25 21:40:26.407 268 11461.69 135.01 57021.06 88888.00 2017-09-25 21:40:26.907 268 11461.63 134.91 57021.02 88888.00 2017-09-25 21:40:27.407 268 11461.63 134.92 57020.96 88888.00 2017-09-25 21:40:27.907 268 11461.65 134.88 57020.98 88888.00 2017-09-25 21:40:28.407 268 11461.61 134.89 57020.94 88888.00 2017-09-25 21:40:28.907 268 11461.65 134.95 57020.95 88888.00 2017-09-25 21:40:29.407 268 11461.62 134.94 57020.88 88888.00 2017-09-25 21:40:29.907 268 11461.60 134.98 57020.87 88888.00 2017-09-25 21:40:30.407 268 11461.59 134.96 57020.88 88888.00 2017-09-25 21:40:30.907 268 11461.55 134.93 57020.88 88888.00 2017-09-25 21:40:31.407 268 11461.56 134.93 57020.77 88888.00 2017-09-25 21:40:31.907 268 11461.56 134.87 57020.77 88888.00 2017-09-25 21:40:32.407 268 11461.58 134.91 57020.85 88888.00 2017-09-25 21:40:32.907 268 11461.58 134.95 57020.79 88888.00 2017-09-25 21:40:33.407 268 11461.60 134.95 57020.76 88888.00 2017-09-25 21:40:33.907 268 11461.52 134.92 57020.79 88888.00 2017-09-25 21:40:34.407 268 11461.47 134.89 57020.79 88888.00 2017-09-25 21:40:34.907 268 11461.51 134.86 57020.76 88888.00 2017-09-25 21:40:35.407 268 11461.55 134.88 57020.76 88888.00 2017-09-25 21:40:35.907 268 11461.59 134.85 57020.79 88888.00 2017-09-25 21:40:36.407 268 11461.56 134.84 57020.78 88888.00 2017-09-25 21:40:36.907 268 11461.55 134.85 57020.79 88888.00 2017-09-25 21:40:37.407 268 11461.56 134.84 57020.76 88888.00 2017-09-25 21:40:37.907 268 11461.54 134.88 57020.78 88888.00 2017-09-25 21:40:38.407 268 11461.52 134.89 57020.71 88888.00 2017-09-25 21:40:38.907 268 11461.52 134.88 57020.70 88888.00 2017-09-25 21:40:39.407 268 11461.52 134.84 57020.66 88888.00 2017-09-25 21:40:39.907 268 11461.58 134.86 57020.69 88888.00 2017-09-25 21:40:40.407 268 11461.53 134.85 57020.74 88888.00 2017-09-25 21:40:40.907 268 11461.55 134.81 57020.72 88888.00 2017-09-25 21:40:41.407 268 11461.55 134.76 57020.65 88888.00 2017-09-25 21:40:41.907 268 11461.59 134.81 57020.59 88888.00 2017-09-25 21:40:42.407 268 11461.59 134.82 57020.62 88888.00 2017-09-25 21:40:42.907 268 11461.56 134.85 57020.68 88888.00 2017-09-25 21:40:43.407 268 11461.55 134.86 57020.68 88888.00 2017-09-25 21:40:43.907 268 11461.55 134.86 57020.60 88888.00 2017-09-25 21:40:44.407 268 11461.58 134.85 57020.60 88888.00 2017-09-25 21:40:44.907 268 11461.58 134.82 57020.57 88888.00 2017-09-25 21:40:45.407 268 11461.56 134.81 57020.46 88888.00 2017-09-25 21:40:45.907 268 11461.51 134.82 57020.53 88888.00 2017-09-25 21:40:46.407 268 11461.54 134.82 57020.53 88888.00 2017-09-25 21:40:46.907 268 11461.59 134.82 57020.52 88888.00 2017-09-25 21:40:47.407 268 11461.58 134.88 57020.47 88888.00 2017-09-25 21:40:47.907 268 11461.54 134.88 57020.45 88888.00 2017-09-25 21:40:48.407 268 11461.53 134.78 57020.47 88888.00 2017-09-25 21:40:48.907 268 11461.58 134.78 57020.43 88888.00 2017-09-25 21:40:49.407 268 11461.56 134.74 57020.40 88888.00 2017-09-25 21:40:49.907 268 11461.51 134.69 57020.40 88888.00 2017-09-25 21:40:50.407 268 11461.56 134.73 57020.38 88888.00 2017-09-25 21:40:50.907 268 11461.59 134.71 57020.33 88888.00 2017-09-25 21:40:51.407 268 11461.51 134.71 57020.30 88888.00 2017-09-25 21:40:51.907 268 11461.47 134.76 57020.32 88888.00 2017-09-25 21:40:52.407 268 11461.49 134.78 57020.36 88888.00 2017-09-25 21:40:52.907 268 11461.53 134.78 57020.32 88888.00 2017-09-25 21:40:53.407 268 11461.53 134.79 57020.27 88888.00 2017-09-25 21:40:53.907 268 11461.47 134.76 57020.27 88888.00 2017-09-25 21:40:54.407 268 11461.44 134.74 57020.25 88888.00 2017-09-25 21:40:54.907 268 11461.44 134.74 57020.25 88888.00 2017-09-25 21:40:55.407 268 11461.42 134.73 57020.33 88888.00 2017-09-25 21:40:55.907 268 11461.44 134.80 57020.38 88888.00 2017-09-25 21:40:56.407 268 11461.42 134.78 57020.33 88888.00 2017-09-25 21:40:56.907 268 11461.42 134.78 57020.27 88888.00 2017-09-25 21:40:57.407 268 11461.42 134.72 57020.21 88888.00 2017-09-25 21:40:57.907 268 11461.45 134.75 57020.20 88888.00 2017-09-25 21:40:58.407 268 11461.45 134.75 57020.24 88888.00 2017-09-25 21:40:58.907 268 11461.44 134.69 57020.13 88888.00 2017-09-25 21:40:59.407 268 11461.45 134.76 57020.12 88888.00 2017-09-25 21:40:59.907 268 11461.45 134.76 57020.14 88888.00 2017-09-25 21:41:00.407 268 11461.45 134.80 57020.06 88888.00 2017-09-25 21:41:00.907 268 11461.46 134.81 57020.12 88888.00 2017-09-25 21:41:01.407 268 11461.45 134.79 57020.11 88888.00 2017-09-25 21:41:01.907 268 11461.44 134.75 57020.15 88888.00 2017-09-25 21:41:02.407 268 11461.41 134.79 57020.14 88888.00 2017-09-25 21:41:02.907 268 11461.40 134.79 57020.11 88888.00 2017-09-25 21:41:03.407 268 11461.41 134.74 57020.10 88888.00 2017-09-25 21:41:03.907 268 11461.35 134.73 57020.13 88888.00 2017-09-25 21:41:04.407 268 11461.34 134.71 57020.14 88888.00 2017-09-25 21:41:04.907 268 11461.40 134.75 57020.13 88888.00 2017-09-25 21:41:05.407 268 11461.40 134.74 57020.11 88888.00 2017-09-25 21:41:05.907 268 11461.40 134.74 57020.15 88888.00 2017-09-25 21:41:06.407 268 11461.37 134.75 57020.11 88888.00 2017-09-25 21:41:06.907 268 11461.35 134.78 57020.05 88888.00 2017-09-25 21:41:07.407 268 11461.34 134.76 57020.05 88888.00 2017-09-25 21:41:07.907 268 11461.39 134.76 57020.07 88888.00 2017-09-25 21:41:08.407 268 11461.41 134.79 57020.02 88888.00 2017-09-25 21:41:08.907 268 11461.40 134.81 57019.94 88888.00 2017-09-25 21:41:09.407 268 11461.37 134.81 57019.98 88888.00 2017-09-25 21:41:09.907 268 11461.32 134.75 57019.95 88888.00 2017-09-25 21:41:10.407 268 11461.32 134.79 57019.91 88888.00 2017-09-25 21:41:10.907 268 11461.32 134.73 57019.92 88888.00 2017-09-25 21:41:11.407 268 11461.33 134.69 57019.93 88888.00 2017-09-25 21:41:11.907 268 11461.35 134.72 57020.02 88888.00 2017-09-25 21:41:12.407 268 11461.32 134.76 57019.99 88888.00 2017-09-25 21:41:12.907 268 11461.28 134.71 57019.94 88888.00 2017-09-25 21:41:13.407 268 11461.31 134.66 57020.00 88888.00 2017-09-25 21:41:13.907 268 11461.31 134.64 57020.01 88888.00 2017-09-25 21:41:14.407 268 11461.39 134.66 57020.02 88888.00 2017-09-25 21:41:14.907 268 11461.38 134.62 57020.00 88888.00 2017-09-25 21:41:15.407 268 11461.34 134.55 57019.92 88888.00 2017-09-25 21:41:15.907 268 11461.40 134.59 57019.92 88888.00 2017-09-25 21:41:16.407 268 11461.42 134.64 57019.91 88888.00 2017-09-25 21:41:16.907 268 11461.38 134.62 57019.92 88888.00 2017-09-25 21:41:17.407 268 11461.37 134.67 57019.87 88888.00 2017-09-25 21:41:17.907 268 11461.41 134.66 57019.82 88888.00 2017-09-25 21:41:18.407 268 11461.44 134.67 57019.89 88888.00 2017-09-25 21:41:18.907 268 11461.41 134.72 57019.88 88888.00 2017-09-25 21:41:19.407 268 11461.39 134.74 57019.82 88888.00 2017-09-25 21:41:19.907 268 11461.40 134.75 57019.79 88888.00 2017-09-25 21:41:20.407 268 11461.40 134.73 57019.82 88888.00 2017-09-25 21:41:20.907 268 11461.41 134.72 57019.81 88888.00 2017-09-25 21:41:21.407 268 11461.44 134.75 57019.82 88888.00 2017-09-25 21:41:21.907 268 11461.42 134.73 57019.81 88888.00 2017-09-25 21:41:22.407 268 11461.42 134.73 57019.81 88888.00 2017-09-25 21:41:22.907 268 11461.41 134.74 57019.85 88888.00 2017-09-25 21:41:23.407 268 11461.48 134.73 57019.85 88888.00 2017-09-25 21:41:23.907 268 11461.45 134.74 57019.87 88888.00 2017-09-25 21:41:24.407 268 11461.42 134.78 57019.81 88888.00 2017-09-25 21:41:24.907 268 11461.40 134.69 57019.81 88888.00 2017-09-25 21:41:25.407 268 11461.39 134.66 57019.81 88888.00 2017-09-25 21:41:25.907 268 11461.41 134.67 57019.80 88888.00 2017-09-25 21:41:26.407 268 11461.39 134.71 57019.80 88888.00 2017-09-25 21:41:26.907 268 11461.40 134.71 57019.83 88888.00 2017-09-25 21:41:27.407 268 11461.42 134.69 57019.73 88888.00 2017-09-25 21:41:27.907 268 11461.51 134.73 57019.70 88888.00 2017-09-25 21:41:28.407 268 11461.49 134.73 57019.76 88888.00 2017-09-25 21:41:28.907 268 11461.46 134.73 57019.79 88888.00 2017-09-25 21:41:29.407 268 11461.41 134.72 57019.76 88888.00 2017-09-25 21:41:29.907 268 11461.41 134.76 57019.79 88888.00 2017-09-25 21:41:30.407 268 11461.45 134.80 57019.81 88888.00 2017-09-25 21:41:30.907 268 11461.42 134.78 57019.81 88888.00 2017-09-25 21:41:31.407 268 11461.42 134.71 57019.76 88888.00 2017-09-25 21:41:31.907 268 11461.47 134.71 57019.78 88888.00 2017-09-25 21:41:32.407 268 11461.47 134.81 57019.74 88888.00 2017-09-25 21:41:32.907 268 11461.42 134.85 57019.73 88888.00 2017-09-25 21:41:33.407 268 11461.44 134.82 57019.74 88888.00 2017-09-25 21:41:33.907 268 11461.42 134.85 57019.76 88888.00 2017-09-25 21:41:34.407 268 11461.40 134.86 57019.75 88888.00 2017-09-25 21:41:34.907 268 11461.39 134.88 57019.69 88888.00 2017-09-25 21:41:35.407 268 11461.41 134.91 57019.72 88888.00 2017-09-25 21:41:35.907 268 11461.41 134.89 57019.69 88888.00 2017-09-25 21:41:36.407 268 11461.39 134.87 57019.67 88888.00 2017-09-25 21:41:36.907 268 11461.41 134.88 57019.68 88888.00 2017-09-25 21:41:37.407 268 11461.41 134.87 57019.66 88888.00 2017-09-25 21:41:37.907 268 11461.41 134.87 57019.67 88888.00 2017-09-25 21:41:38.407 268 11461.45 134.89 57019.69 88888.00 2017-09-25 21:41:38.907 268 11461.41 134.91 57019.74 88888.00 2017-09-25 21:41:39.407 268 11461.46 134.86 57019.70 88888.00 2017-09-25 21:41:39.907 268 11461.45 134.84 57019.76 88888.00 2017-09-25 21:41:40.407 268 11461.49 134.82 57019.79 88888.00 2017-09-25 21:41:40.907 268 11461.49 134.82 57019.75 88888.00 2017-09-25 21:41:41.407 268 11461.42 134.85 57019.73 88888.00 2017-09-25 21:41:41.907 268 11461.44 134.82 57019.76 88888.00 2017-09-25 21:41:42.407 268 11461.45 134.82 57019.75 88888.00 2017-09-25 21:41:42.907 268 11461.47 134.78 57019.74 88888.00 2017-09-25 21:41:43.407 268 11461.47 134.81 57019.80 88888.00 2017-09-25 21:41:43.907 268 11461.52 134.78 57019.74 88888.00 2017-09-25 21:41:44.407 268 11461.52 134.78 57019.73 88888.00 2017-09-25 21:41:44.907 268 11461.52 134.80 57019.72 88888.00 2017-09-25 21:41:45.407 268 11461.54 134.79 57019.73 88888.00 2017-09-25 21:41:45.907 268 11461.58 134.81 57019.70 88888.00 2017-09-25 21:41:46.407 268 11461.58 134.78 57019.67 88888.00 2017-09-25 21:41:46.907 268 11461.55 134.74 57019.67 88888.00 2017-09-25 21:41:47.407 268 11461.54 134.75 57019.62 88888.00 2017-09-25 21:41:47.907 268 11461.52 134.73 57019.61 88888.00 2017-09-25 21:41:48.407 268 11461.48 134.78 57019.54 88888.00 2017-09-25 21:41:48.907 268 11461.45 134.80 57019.62 88888.00 2017-09-25 21:41:49.407 268 11461.51 134.78 57019.59 88888.00 2017-09-25 21:41:49.907 268 11461.48 134.78 57019.56 88888.00 2017-09-25 21:41:50.407 268 11461.49 134.80 57019.54 88888.00 2017-09-25 21:41:50.907 268 11461.55 134.76 57019.55 88888.00 2017-09-25 21:41:51.407 268 11461.55 134.76 57019.53 88888.00 2017-09-25 21:41:51.907 268 11461.56 134.78 57019.62 88888.00 2017-09-25 21:41:52.407 268 11461.65 134.80 57019.63 88888.00 2017-09-25 21:41:52.907 268 11461.66 134.81 57019.59 88888.00 2017-09-25 21:41:53.407 268 11461.60 134.80 57019.55 88888.00 2017-09-25 21:41:53.907 268 11461.54 134.79 57019.56 88888.00 2017-09-25 21:41:54.407 268 11461.58 134.82 57019.55 88888.00 2017-09-25 21:41:54.907 268 11461.63 134.81 57019.49 88888.00 2017-09-25 21:41:55.407 268 11461.62 134.74 57019.54 88888.00 2017-09-25 21:41:55.907 268 11461.61 134.68 57019.49 88888.00 2017-09-25 21:41:56.407 268 11461.61 134.64 57019.52 88888.00 2017-09-25 21:41:56.907 268 11461.61 134.64 57019.50 88888.00 2017-09-25 21:41:57.407 268 11461.60 134.62 57019.48 88888.00 2017-09-25 21:41:57.907 268 11461.60 134.62 57019.46 88888.00 2017-09-25 21:41:58.407 268 11461.61 134.66 57019.48 88888.00 2017-09-25 21:41:58.907 268 11461.65 134.71 57019.48 88888.00 2017-09-25 21:41:59.407 268 11461.69 134.74 57019.50 88888.00 2017-09-25 21:41:59.907 268 11461.70 134.68 57019.49 88888.00 2017-09-25 21:42:00.408 268 11461.70 134.65 57019.53 88888.00 2017-09-25 21:42:00.908 268 11461.69 134.67 57019.59 88888.00 2017-09-25 21:42:01.408 268 11461.65 134.64 57019.53 88888.00 2017-09-25 21:42:01.908 268 11461.70 134.65 57019.54 88888.00 2017-09-25 21:42:02.408 268 11461.69 134.67 57019.49 88888.00 2017-09-25 21:42:02.908 268 11461.72 134.65 57019.49 88888.00 2017-09-25 21:42:03.408 268 11461.73 134.64 57019.47 88888.00 2017-09-25 21:42:03.908 268 11461.75 134.66 57019.49 88888.00 2017-09-25 21:42:04.408 268 11461.75 134.62 57019.49 88888.00 2017-09-25 21:42:04.908 268 11461.75 134.62 57019.47 88888.00 2017-09-25 21:42:05.408 268 11461.80 134.67 57019.47 88888.00 2017-09-25 21:42:05.908 268 11461.82 134.66 57019.42 88888.00 2017-09-25 21:42:06.408 268 11461.81 134.64 57019.44 88888.00 2017-09-25 21:42:06.908 268 11461.80 134.65 57019.44 88888.00 2017-09-25 21:42:07.408 268 11461.81 134.60 57019.42 88888.00 2017-09-25 21:42:07.908 268 11461.80 134.64 57019.41 88888.00 2017-09-25 21:42:08.408 268 11461.77 134.60 57019.38 88888.00 2017-09-25 21:42:08.908 268 11461.75 134.62 57019.38 88888.00 2017-09-25 21:42:09.408 268 11461.73 134.62 57019.38 88888.00 2017-09-25 21:42:09.908 268 11461.80 134.54 57019.35 88888.00 2017-09-25 21:42:10.408 268 11461.80 134.57 57019.34 88888.00 2017-09-25 21:42:10.908 268 11461.83 134.65 57019.30 88888.00 2017-09-25 21:42:11.408 268 11461.83 134.61 57019.28 88888.00 2017-09-25 21:42:11.908 268 11461.84 134.58 57019.25 88888.00 2017-09-25 21:42:12.408 268 11461.88 134.60 57019.29 88888.00 2017-09-25 21:42:12.908 268 11461.87 134.60 57019.34 88888.00 2017-09-25 21:42:13.408 268 11461.90 134.61 57019.33 88888.00 2017-09-25 21:42:13.908 268 11461.89 134.61 57019.36 88888.00 2017-09-25 21:42:14.408 268 11461.86 134.61 57019.35 88888.00 2017-09-25 21:42:14.908 268 11461.87 134.60 57019.31 88888.00 2017-09-25 21:42:15.408 268 11461.82 134.60 57019.24 88888.00 2017-09-25 21:42:15.908 268 11461.87 134.60 57019.27 88888.00 2017-09-25 21:42:16.408 268 11461.86 134.60 57019.35 88888.00 2017-09-25 21:42:16.908 268 11461.90 134.61 57019.33 88888.00 2017-09-25 21:42:17.408 268 11461.93 134.62 57019.33 88888.00 2017-09-25 21:42:17.908 268 11461.93 134.59 57019.37 88888.00 2017-09-25 21:42:18.408 268 11461.91 134.58 57019.36 88888.00 2017-09-25 21:42:18.908 268 11461.93 134.53 57019.31 88888.00 2017-09-25 21:42:19.408 268 11461.93 134.54 57019.27 88888.00 2017-09-25 21:42:19.908 268 11461.94 134.55 57019.27 88888.00 2017-09-25 21:42:20.408 268 11461.93 134.57 57019.24 88888.00 2017-09-25 21:42:20.908 268 11461.89 134.57 57019.22 88888.00 2017-09-25 21:42:21.408 268 11461.89 134.54 57019.27 88888.00 2017-09-25 21:42:21.908 268 11461.88 134.51 57019.31 88888.00 2017-09-25 21:42:22.408 268 11461.93 134.50 57019.25 88888.00 2017-09-25 21:42:22.908 268 11461.93 134.44 57019.21 88888.00 2017-09-25 21:42:23.408 268 11461.91 134.38 57019.25 88888.00 2017-09-25 21:42:23.908 268 11461.95 134.48 57019.28 88888.00 2017-09-25 21:42:24.408 268 11461.95 134.54 57019.25 88888.00 2017-09-25 21:42:24.908 268 11461.95 134.52 57019.23 88888.00 2017-09-25 21:42:25.408 268 11461.97 134.50 57019.18 88888.00 2017-09-25 21:42:25.908 268 11461.94 134.53 57019.20 88888.00 2017-09-25 21:42:26.408 268 11461.90 134.52 57019.16 88888.00 2017-09-25 21:42:26.908 268 11461.94 134.54 57019.18 88888.00 2017-09-25 21:42:27.408 268 11461.94 134.54 57019.25 88888.00 2017-09-25 21:42:27.908 268 11461.90 134.52 57019.25 88888.00 2017-09-25 21:42:28.408 268 11461.91 134.51 57019.25 88888.00 2017-09-25 21:42:28.908 268 11461.94 134.53 57019.24 88888.00 2017-09-25 21:42:29.408 268 11462.01 134.53 57019.27 88888.00 2017-09-25 21:42:29.908 268 11462.03 134.54 57019.30 88888.00 2017-09-25 21:42:30.408 268 11462.01 134.54 57019.27 88888.00 2017-09-25 21:42:30.908 268 11462.02 134.54 57019.30 88888.00 2017-09-25 21:42:31.408 268 11462.03 134.51 57019.29 88888.00 2017-09-25 21:42:31.908 268 11462.01 134.48 57019.33 88888.00 2017-09-25 21:42:32.408 268 11462.03 134.47 57019.35 88888.00 2017-09-25 21:42:32.908 268 11462.05 134.47 57019.36 88888.00 2017-09-25 21:42:33.408 268 11462.03 134.50 57019.29 88888.00 2017-09-25 21:42:33.908 268 11462.01 134.50 57019.21 88888.00 2017-09-25 21:42:34.408 268 11462.05 134.46 57019.23 88888.00 2017-09-25 21:42:34.908 268 11462.10 134.45 57019.30 88888.00 2017-09-25 21:42:35.408 268 11462.05 134.44 57019.33 88888.00 2017-09-25 21:42:35.908 268 11462.05 134.46 57019.37 88888.00 2017-09-25 21:42:36.408 268 11462.03 134.46 57019.35 88888.00 2017-09-25 21:42:36.908 268 11462.01 134.51 57019.33 88888.00 2017-09-25 21:42:37.408 268 11462.05 134.48 57019.35 88888.00 2017-09-25 21:42:37.908 268 11462.05 134.47 57019.31 88888.00 2017-09-25 21:42:38.408 268 11462.07 134.46 57019.29 88888.00 2017-09-25 21:42:38.908 268 11462.04 134.41 57019.28 88888.00 2017-09-25 21:42:39.408 268 11462.02 134.41 57019.28 88888.00 2017-09-25 21:42:39.908 268 11462.00 134.41 57019.30 88888.00 2017-09-25 21:42:40.408 268 11462.04 134.41 57019.29 88888.00 2017-09-25 21:42:40.908 268 11462.03 134.45 57019.28 88888.00 2017-09-25 21:42:41.408 268 11462.05 134.48 57019.28 88888.00 2017-09-25 21:42:41.908 268 11462.03 134.44 57019.29 88888.00 2017-09-25 21:42:42.408 268 11462.00 134.48 57019.40 88888.00 2017-09-25 21:42:42.908 268 11462.04 134.50 57019.43 88888.00 2017-09-25 21:42:43.408 268 11462.14 134.46 57019.42 88888.00 2017-09-25 21:42:43.908 268 11462.08 134.48 57019.46 88888.00 2017-09-25 21:42:44.408 268 11462.07 134.50 57019.43 88888.00 2017-09-25 21:42:44.908 268 11462.07 134.51 57019.44 88888.00 2017-09-25 21:42:45.408 268 11462.04 134.44 57019.31 88888.00 2017-09-25 21:42:45.908 268 11462.02 134.47 57019.33 88888.00 2017-09-25 21:42:46.408 268 11462.02 134.51 57019.38 88888.00 2017-09-25 21:42:46.908 268 11462.03 134.58 57019.44 88888.00 2017-09-25 21:42:47.408 268 11462.00 134.55 57019.44 88888.00 2017-09-25 21:42:47.908 268 11462.05 134.53 57019.53 88888.00 2017-09-25 21:42:48.408 268 11462.10 134.54 57019.54 88888.00 2017-09-25 21:42:48.908 268 11462.04 134.52 57019.53 88888.00 2017-09-25 21:42:49.408 268 11462.05 134.57 57019.49 88888.00 2017-09-25 21:42:49.908 268 11462.07 134.53 57019.46 88888.00 2017-09-25 21:42:50.408 268 11462.10 134.58 57019.48 88888.00 2017-09-25 21:42:50.908 268 11462.16 134.59 57019.44 88888.00 2017-09-25 21:42:51.408 268 11462.17 134.62 57019.41 88888.00 2017-09-25 21:42:51.908 268 11462.14 134.66 57019.44 88888.00 2017-09-25 21:42:52.408 268 11462.10 134.64 57019.46 88888.00 2017-09-25 21:42:52.908 268 11462.10 134.64 57019.54 88888.00 2017-09-25 21:42:53.408 268 11462.14 134.58 57019.50 88888.00 2017-09-25 21:42:53.908 268 11462.18 134.59 57019.50 88888.00 2017-09-25 21:42:54.408 268 11462.15 134.59 57019.50 88888.00 2017-09-25 21:42:54.908 268 11462.11 134.57 57019.46 88888.00 2017-09-25 21:42:55.408 268 11462.14 134.59 57019.47 88888.00 2017-09-25 21:42:55.908 268 11462.22 134.62 57019.50 88888.00 2017-09-25 21:42:56.408 268 11462.21 134.57 57019.50 88888.00 2017-09-25 21:42:56.908 268 11462.23 134.50 57019.50 88888.00 2017-09-25 21:42:57.408 268 11462.24 134.54 57019.48 88888.00 2017-09-25 21:42:57.908 268 11462.22 134.53 57019.50 88888.00 2017-09-25 21:42:58.408 268 11462.24 134.57 57019.50 88888.00 2017-09-25 21:42:58.908 268 11462.21 134.60 57019.54 88888.00 2017-09-25 21:42:59.408 268 11462.27 134.66 57019.54 88888.00 2017-09-25 21:42:59.908 268 11462.31 134.74 57019.60 88888.00 2017-09-25 21:43:00.408 268 11462.35 134.69 57019.59 88888.00 2017-09-25 21:43:00.908 268 11462.32 134.68 57019.60 88888.00 2017-09-25 21:43:01.408 268 11462.27 134.71 57019.57 88888.00 2017-09-25 21:43:01.908 268 11462.23 134.73 57019.52 88888.00 2017-09-25 21:43:02.408 268 11462.30 134.76 57019.52 88888.00 2017-09-25 21:43:02.908 268 11462.38 134.79 57019.54 88888.00 2017-09-25 21:43:03.408 268 11462.35 134.78 57019.55 88888.00 2017-09-25 21:43:03.908 268 11462.37 134.80 57019.56 88888.00 2017-09-25 21:43:04.408 268 11462.41 134.86 57019.57 88888.00 2017-09-25 21:43:04.908 268 11462.44 134.85 57019.65 88888.00 2017-09-25 21:43:05.408 268 11462.41 134.88 57019.65 88888.00 2017-09-25 21:43:05.908 268 11462.38 134.86 57019.59 88888.00 2017-09-25 21:43:06.408 268 11462.43 134.81 57019.61 88888.00 2017-09-25 21:43:06.908 268 11462.50 134.81 57019.63 88888.00 2017-09-25 21:43:07.408 268 11462.58 134.84 57019.66 88888.00 2017-09-25 21:43:07.908 268 11462.59 134.85 57019.68 88888.00 2017-09-25 21:43:08.408 268 11462.59 134.89 57019.67 88888.00 2017-09-25 21:43:08.908 268 11462.56 134.92 57019.63 88888.00 2017-09-25 21:43:09.408 268 11462.50 134.93 57019.59 88888.00 2017-09-25 21:43:09.908 268 11462.50 134.87 57019.61 88888.00 2017-09-25 21:43:10.408 268 11462.50 134.87 57019.66 88888.00 2017-09-25 21:43:10.908 268 11462.50 134.87 57019.73 88888.00 2017-09-25 21:43:11.408 268 11462.50 134.87 57019.69 88888.00 2017-09-25 21:43:11.908 268 11462.49 134.91 57019.67 88888.00 2017-09-25 21:43:12.408 268 11462.56 134.93 57019.73 88888.00 2017-09-25 21:43:12.908 268 11462.58 134.89 57019.70 88888.00 2017-09-25 21:43:13.408 268 11462.56 134.88 57019.72 88888.00 2017-09-25 21:43:13.908 268 11462.56 134.93 57019.73 88888.00 2017-09-25 21:43:14.408 268 11462.58 134.98 57019.73 88888.00 2017-09-25 21:43:14.908 268 11462.56 134.95 57019.67 88888.00 2017-09-25 21:43:15.408 268 11462.55 134.94 57019.67 88888.00 2017-09-25 21:43:15.908 268 11462.55 135.00 57019.78 88888.00 2017-09-25 21:43:16.408 268 11462.56 134.99 57019.74 88888.00 2017-09-25 21:43:16.908 268 11462.58 134.98 57019.73 88888.00 2017-09-25 21:43:17.408 268 11462.63 134.99 57019.72 88888.00 2017-09-25 21:43:17.908 268 11462.60 135.05 57019.72 88888.00 2017-09-25 21:43:18.408 268 11462.63 135.01 57019.72 88888.00 2017-09-25 21:43:18.908 268 11462.64 135.02 57019.75 88888.00 2017-09-25 21:43:19.408 268 11462.66 135.03 57019.79 88888.00 2017-09-25 21:43:19.908 268 11462.65 135.00 57019.79 88888.00 2017-09-25 21:43:20.408 268 11462.60 135.03 57019.83 88888.00 2017-09-25 21:43:20.908 268 11462.60 135.05 57019.82 88888.00 2017-09-25 21:43:21.408 268 11462.63 135.06 57019.80 88888.00 2017-09-25 21:43:21.908 268 11462.67 135.02 57019.82 88888.00 2017-09-25 21:43:22.408 268 11462.69 135.00 57019.82 88888.00 2017-09-25 21:43:22.908 268 11462.70 135.06 57019.81 88888.00 2017-09-25 21:43:23.408 268 11462.69 135.05 57019.80 88888.00 2017-09-25 21:43:23.908 268 11462.70 135.03 57019.85 88888.00 2017-09-25 21:43:24.408 268 11462.73 135.00 57019.82 88888.00 2017-09-25 21:43:24.908 268 11462.69 134.96 57019.89 88888.00 2017-09-25 21:43:25.408 268 11462.67 134.98 57019.89 88888.00 2017-09-25 21:43:25.908 268 11462.65 135.03 57019.88 88888.00 2017-09-25 21:43:26.408 268 11462.69 135.05 57019.92 88888.00 2017-09-25 21:43:26.908 268 11462.66 135.06 57019.95 88888.00 2017-09-25 21:43:27.408 268 11462.67 135.08 57019.97 88888.00 2017-09-25 21:43:27.908 268 11462.63 135.08 57019.94 88888.00 2017-09-25 21:43:28.408 268 11462.66 135.12 57019.99 88888.00 2017-09-25 21:43:28.908 268 11462.69 135.12 57020.02 88888.00 2017-09-25 21:43:29.408 268 11462.63 135.18 57019.98 88888.00 2017-09-25 21:43:29.908 268 11462.63 135.18 57020.02 88888.00 2017-09-25 21:43:30.408 268 11462.64 135.16 57020.01 88888.00 2017-09-25 21:43:30.908 268 11462.66 135.16 57020.04 88888.00 2017-09-25 21:43:31.408 268 11462.69 135.15 57020.11 88888.00 2017-09-25 21:43:31.908 268 11462.69 135.15 57020.12 88888.00 2017-09-25 21:43:32.408 268 11462.70 135.16 57020.15 88888.00 2017-09-25 21:43:32.908 268 11462.71 135.15 57020.20 88888.00 2017-09-25 21:43:33.408 268 11462.76 135.15 57020.21 88888.00 2017-09-25 21:43:33.908 268 11462.77 135.22 57020.17 88888.00 2017-09-25 21:43:34.408 268 11462.77 135.23 57020.18 88888.00 2017-09-25 21:43:34.908 268 11462.72 135.27 57020.20 88888.00 2017-09-25 21:43:35.408 268 11462.71 135.26 57020.27 88888.00 2017-09-25 21:43:35.908 268 11462.72 135.28 57020.25 88888.00 2017-09-25 21:43:36.408 268 11462.73 135.30 57020.17 88888.00 2017-09-25 21:43:36.908 268 11462.70 135.33 57020.24 88888.00 2017-09-25 21:43:37.408 268 11462.70 135.34 57020.29 88888.00 2017-09-25 21:43:37.908 268 11462.74 135.36 57020.32 88888.00 2017-09-25 21:43:38.408 268 11462.73 135.34 57020.27 88888.00 2017-09-25 21:43:38.908 268 11462.77 135.33 57020.37 88888.00 2017-09-25 21:43:39.408 268 11462.76 135.36 57020.37 88888.00 2017-09-25 21:43:39.908 268 11462.76 135.35 57020.30 88888.00 2017-09-25 21:43:40.408 268 11462.74 135.36 57020.31 88888.00 2017-09-25 21:43:40.908 268 11462.71 135.37 57020.32 88888.00 2017-09-25 21:43:41.408 268 11462.71 135.36 57020.30 88888.00 2017-09-25 21:43:41.908 268 11462.69 135.35 57020.29 88888.00 2017-09-25 21:43:42.408 268 11462.70 135.35 57020.34 88888.00 2017-09-25 21:43:42.908 268 11462.76 135.36 57020.39 88888.00 2017-09-25 21:43:43.408 268 11462.81 135.42 57020.38 88888.00 2017-09-25 21:43:43.908 268 11462.79 135.34 57020.39 88888.00 2017-09-25 21:43:44.408 268 11462.78 135.42 57020.43 88888.00 2017-09-25 21:43:44.908 268 11462.81 135.42 57020.43 88888.00 2017-09-25 21:43:45.408 268 11462.83 135.40 57020.49 88888.00 2017-09-25 21:43:45.908 268 11462.77 135.40 57020.51 88888.00 2017-09-25 21:43:46.408 268 11462.79 135.40 57020.49 88888.00 2017-09-25 21:43:46.908 268 11462.81 135.36 57020.47 88888.00 2017-09-25 21:43:47.408 268 11462.81 135.35 57020.49 88888.00 2017-09-25 21:43:47.908 268 11462.81 135.34 57020.63 88888.00 2017-09-25 21:43:48.408 268 11462.81 135.34 57020.55 88888.00 2017-09-25 21:43:48.908 268 11462.84 135.41 57020.51 88888.00 2017-09-25 21:43:49.408 268 11462.84 135.39 57020.55 88888.00 2017-09-25 21:43:49.908 268 11462.83 135.36 57020.58 88888.00 2017-09-25 21:43:50.408 268 11462.87 135.39 57020.53 88888.00 2017-09-25 21:43:50.908 268 11462.88 135.37 57020.57 88888.00 2017-09-25 21:43:51.408 268 11462.85 135.36 57020.57 88888.00 2017-09-25 21:43:51.908 268 11462.87 135.34 57020.52 88888.00 2017-09-25 21:43:52.408 268 11462.86 135.36 57020.51 88888.00 2017-09-25 21:43:52.908 268 11462.81 135.39 57020.46 88888.00 2017-09-25 21:43:53.408 268 11462.80 135.36 57020.52 88888.00 2017-09-25 21:43:53.908 268 11462.81 135.37 57020.51 88888.00 2017-09-25 21:43:54.408 268 11462.80 135.35 57020.50 88888.00 2017-09-25 21:43:54.908 268 11462.80 135.41 57020.53 88888.00 2017-09-25 21:43:55.408 268 11462.79 135.41 57020.56 88888.00 2017-09-25 21:43:55.908 268 11462.80 135.40 57020.50 88888.00 2017-09-25 21:43:56.408 268 11462.84 135.40 57020.52 88888.00 2017-09-25 21:43:56.908 268 11462.80 135.40 57020.57 88888.00 2017-09-25 21:43:57.408 268 11462.79 135.34 57020.60 88888.00 2017-09-25 21:43:57.908 268 11462.79 135.36 57020.63 88888.00 2017-09-25 21:43:58.408 268 11462.78 135.33 57020.63 88888.00 2017-09-25 21:43:58.908 268 11462.80 135.32 57020.64 88888.00 2017-09-25 21:43:59.408 268 11462.80 135.35 57020.62 88888.00 2017-09-25 21:43:59.908 268 11462.81 135.39 57020.60 88888.00 2017-09-25 21:44:00.408 268 11462.83 135.36 57020.53 88888.00 2017-09-25 21:44:00.908 268 11462.87 135.34 57020.49 88888.00 2017-09-25 21:44:01.408 268 11462.91 135.37 57020.53 88888.00 2017-09-25 21:44:01.908 268 11462.87 135.33 57020.50 88888.00 2017-09-25 21:44:02.408 268 11462.87 135.34 57020.51 88888.00 2017-09-25 21:44:02.908 268 11462.79 135.37 57020.58 88888.00 2017-09-25 21:44:03.408 268 11462.80 135.37 57020.62 88888.00 2017-09-25 21:44:03.908 268 11462.86 135.35 57020.60 88888.00 2017-09-25 21:44:04.408 268 11462.87 135.37 57020.60 88888.00 2017-09-25 21:44:04.908 268 11462.90 135.37 57020.57 88888.00 2017-09-25 21:44:05.408 268 11462.88 135.34 57020.53 88888.00 2017-09-25 21:44:05.908 268 11462.88 135.35 57020.59 88888.00 2017-09-25 21:44:06.408 268 11462.86 135.34 57020.63 88888.00 2017-09-25 21:44:06.908 268 11462.85 135.33 57020.53 88888.00 2017-09-25 21:44:07.408 268 11462.85 135.35 57020.49 88888.00 2017-09-25 21:44:07.908 268 11462.86 135.34 57020.52 88888.00 2017-09-25 21:44:08.408 268 11462.91 135.33 57020.56 88888.00 2017-09-25 21:44:08.908 268 11462.91 135.29 57020.56 88888.00 2017-09-25 21:44:09.408 268 11462.87 135.23 57020.56 88888.00 2017-09-25 21:44:09.908 268 11462.83 135.25 57020.51 88888.00 2017-09-25 21:44:10.408 268 11462.84 135.35 57020.51 88888.00 2017-09-25 21:44:10.908 268 11462.87 135.41 57020.52 88888.00 2017-09-25 21:44:11.408 268 11462.87 135.43 57020.55 88888.00 2017-09-25 21:44:11.908 268 11462.86 135.42 57020.57 88888.00 2017-09-25 21:44:12.408 268 11462.84 135.37 57020.51 88888.00 2017-09-25 21:44:12.908 268 11462.81 135.36 57020.52 88888.00 2017-09-25 21:44:13.408 268 11462.80 135.36 57020.49 88888.00 2017-09-25 21:44:13.908 268 11462.79 135.36 57020.47 88888.00 2017-09-25 21:44:14.408 268 11462.77 135.33 57020.50 88888.00 2017-09-25 21:44:14.908 268 11462.79 135.29 57020.50 88888.00 2017-09-25 21:44:15.409 268 11462.81 135.28 57020.50 88888.00 2017-09-25 21:44:15.909 268 11462.83 135.30 57020.44 88888.00 2017-09-25 21:44:16.409 268 11462.84 135.32 57020.34 88888.00 2017-09-25 21:44:16.909 268 11462.85 135.28 57020.42 88888.00 2017-09-25 21:44:17.409 268 11462.84 135.25 57020.50 88888.00 2017-09-25 21:44:17.909 268 11462.80 135.25 57020.47 88888.00 2017-09-25 21:44:18.409 268 11462.83 135.32 57020.42 88888.00 2017-09-25 21:44:18.909 268 11462.83 135.34 57020.40 88888.00 2017-09-25 21:44:19.409 268 11462.85 135.35 57020.40 88888.00 2017-09-25 21:44:19.909 268 11462.77 135.32 57020.36 88888.00 2017-09-25 21:44:20.409 268 11462.73 135.29 57020.30 88888.00 2017-09-25 21:44:20.909 268 11462.77 135.32 57020.30 88888.00 2017-09-25 21:44:21.409 268 11462.79 135.33 57020.34 88888.00 2017-09-25 21:44:21.909 268 11462.85 135.35 57020.37 88888.00 2017-09-25 21:44:22.409 268 11462.81 135.33 57020.31 88888.00 2017-09-25 21:44:22.909 268 11462.76 135.34 57020.30 88888.00 2017-09-25 21:44:23.409 268 11462.79 135.34 57020.31 88888.00 2017-09-25 21:44:23.909 268 11462.83 135.35 57020.33 88888.00 2017-09-25 21:44:24.409 268 11462.87 135.30 57020.36 88888.00 2017-09-25 21:44:24.909 268 11462.86 135.28 57020.40 88888.00 2017-09-25 21:44:25.409 268 11462.86 135.29 57020.40 88888.00 2017-09-25 21:44:25.909 268 11462.84 135.27 57020.39 88888.00 2017-09-25 21:44:26.409 268 11462.84 135.28 57020.37 88888.00 2017-09-25 21:44:26.909 268 11462.81 135.29 57020.38 88888.00 2017-09-25 21:44:27.409 268 11462.80 135.33 57020.38 88888.00 2017-09-25 21:44:27.909 268 11462.84 135.41 57020.40 88888.00 2017-09-25 21:44:28.409 268 11462.80 135.35 57020.40 88888.00 2017-09-25 21:44:28.909 268 11462.79 135.37 57020.43 88888.00 2017-09-25 21:44:29.409 268 11462.74 135.32 57020.39 88888.00 2017-09-25 21:44:29.909 268 11462.78 135.33 57020.38 88888.00 2017-09-25 21:44:30.409 268 11462.81 135.37 57020.39 88888.00 2017-09-25 21:44:30.909 268 11462.83 135.40 57020.43 88888.00 2017-09-25 21:44:31.409 268 11462.78 135.34 57020.45 88888.00 2017-09-25 21:44:31.909 268 11462.77 135.39 57020.45 88888.00 2017-09-25 21:44:32.409 268 11462.74 135.42 57020.43 88888.00 2017-09-25 21:44:32.909 268 11462.73 135.43 57020.38 88888.00 2017-09-25 21:44:33.409 268 11462.76 135.41 57020.39 88888.00 2017-09-25 21:44:33.909 268 11462.78 135.41 57020.42 88888.00 2017-09-25 21:44:34.409 268 11462.78 135.46 57020.44 88888.00 2017-09-25 21:44:34.909 268 11462.77 135.49 57020.46 88888.00 2017-09-25 21:44:35.409 268 11462.73 135.50 57020.51 88888.00 2017-09-25 21:44:35.909 268 11462.72 135.43 57020.51 88888.00 2017-09-25 21:44:36.409 268 11462.77 135.43 57020.49 88888.00 2017-09-25 21:44:36.909 268 11462.78 135.47 57020.49 88888.00 2017-09-25 21:44:37.409 268 11462.76 135.47 57020.49 88888.00 2017-09-25 21:44:37.909 268 11462.73 135.52 57020.47 88888.00 2017-09-25 21:44:38.409 268 11462.74 135.49 57020.58 88888.00 2017-09-25 21:44:38.909 268 11462.76 135.47 57020.62 88888.00 2017-09-25 21:44:39.409 268 11462.73 135.48 57020.59 88888.00 2017-09-25 21:44:39.909 268 11462.72 135.53 57020.68 88888.00 2017-09-25 21:44:40.409 268 11462.71 135.55 57020.75 88888.00 2017-09-25 21:44:40.909 268 11462.67 135.56 57020.75 88888.00 2017-09-25 21:44:41.409 268 11462.65 135.56 57020.68 88888.00 2017-09-25 21:44:41.909 268 11462.65 135.55 57020.68 88888.00 2017-09-25 21:44:42.409 268 11462.65 135.55 57020.66 88888.00 2017-09-25 21:44:42.909 268 11462.64 135.56 57020.68 88888.00 2017-09-25 21:44:43.409 268 11462.59 135.57 57020.81 88888.00 2017-09-25 21:44:43.909 268 11462.65 135.59 57020.90 88888.00 2017-09-25 21:44:44.409 268 11462.66 135.60 57020.87 88888.00 2017-09-25 21:44:44.909 268 11462.66 135.61 57020.85 88888.00 2017-09-25 21:44:45.409 268 11462.67 135.63 57020.94 88888.00 2017-09-25 21:44:45.909 268 11462.70 135.59 57020.96 88888.00 2017-09-25 21:44:46.409 268 11462.73 135.62 57020.97 88888.00 2017-09-25 21:44:46.909 268 11462.74 135.70 57021.01 88888.00 2017-09-25 21:44:47.409 268 11462.69 135.71 57021.01 88888.00 2017-09-25 21:44:47.909 268 11462.69 135.73 57021.04 88888.00 2017-09-25 21:44:48.409 268 11462.60 135.71 57021.08 88888.00 2017-09-25 21:44:48.909 268 11462.58 135.73 57021.06 88888.00 2017-09-25 21:44:49.409 268 11462.64 135.69 57021.06 88888.00 2017-09-25 21:44:49.909 268 11462.64 135.64 57021.10 88888.00 2017-09-25 21:44:50.409 268 11462.66 135.70 57021.15 88888.00 2017-09-25 21:44:50.909 268 11462.70 135.70 57021.13 88888.00 2017-09-25 21:44:51.409 268 11462.67 135.67 57021.10 88888.00 2017-09-25 21:44:51.909 268 11462.66 135.71 57021.09 88888.00 2017-09-25 21:44:52.409 268 11462.67 135.75 57021.16 88888.00 2017-09-25 21:44:52.909 268 11462.62 135.71 57021.20 88888.00 2017-09-25 21:44:53.409 268 11462.64 135.74 57021.28 88888.00 2017-09-25 21:44:53.909 268 11462.66 135.73 57021.35 88888.00 2017-09-25 21:44:54.409 268 11462.70 135.77 57021.34 88888.00 2017-09-25 21:44:54.909 268 11462.70 135.75 57021.27 88888.00 2017-09-25 21:44:55.409 268 11462.64 135.77 57021.26 88888.00 2017-09-25 21:44:55.909 268 11462.67 135.74 57021.32 88888.00 2017-09-25 21:44:56.409 268 11462.65 135.76 57021.37 88888.00 2017-09-25 21:44:56.909 268 11462.66 135.82 57021.36 88888.00 2017-09-25 21:44:57.409 268 11462.65 135.83 57021.40 88888.00 2017-09-25 21:44:57.909 268 11462.66 135.84 57021.39 88888.00 2017-09-25 21:44:58.409 268 11462.63 135.84 57021.43 88888.00 2017-09-25 21:44:58.909 268 11462.60 135.84 57021.42 88888.00 2017-09-25 21:44:59.409 268 11462.63 135.83 57021.35 88888.00 2017-09-25 21:44:59.909 268 11462.65 135.88 57021.43 88888.00 2017-09-25 21:45:00.409 268 11462.64 135.83 57021.51 88888.00 2017-09-25 21:45:00.909 268 11462.60 135.82 57021.49 88888.00 2017-09-25 21:45:01.409 268 11462.56 135.80 57021.52 88888.00 2017-09-25 21:45:01.909 268 11462.57 135.80 57021.49 88888.00 2017-09-25 21:45:02.409 268 11462.58 135.78 57021.46 88888.00 2017-09-25 21:45:02.909 268 11462.59 135.83 57021.49 88888.00 2017-09-25 21:45:03.409 268 11462.55 135.87 57021.46 88888.00 2017-09-25 21:45:03.909 268 11462.57 135.86 57021.48 88888.00 2017-09-25 21:45:04.409 268 11462.59 135.84 57021.56 88888.00 2017-09-25 21:45:04.909 268 11462.59 135.83 57021.56 88888.00 2017-09-25 21:45:05.409 268 11462.58 135.84 57021.56 88888.00 2017-09-25 21:45:05.909 268 11462.57 135.87 57021.59 88888.00 2017-09-25 21:45:06.409 268 11462.58 135.87 57021.61 88888.00 2017-09-25 21:45:06.909 268 11462.56 135.87 57021.58 88888.00 2017-09-25 21:45:07.409 268 11462.57 135.89 57021.64 88888.00 2017-09-25 21:45:07.909 268 11462.55 135.87 57021.62 88888.00 2017-09-25 21:45:08.409 268 11462.53 135.84 57021.62 88888.00 2017-09-25 21:45:08.909 268 11462.63 135.86 57021.59 88888.00 2017-09-25 21:45:09.409 268 11462.58 135.86 57021.61 88888.00 2017-09-25 21:45:09.909 268 11462.53 135.86 57021.62 88888.00 2017-09-25 21:45:10.409 268 11462.53 135.86 57021.68 88888.00 2017-09-25 21:45:10.909 268 11462.52 135.83 57021.68 88888.00 2017-09-25 21:45:11.409 268 11462.48 135.81 57021.62 88888.00 2017-09-25 21:45:11.909 268 11462.45 135.81 57021.64 88888.00 2017-09-25 21:45:12.409 268 11462.50 135.74 57021.61 88888.00 2017-09-25 21:45:12.909 268 11462.49 135.70 57021.59 88888.00 2017-09-25 21:45:13.409 268 11462.51 135.71 57021.58 88888.00 2017-09-25 21:45:13.909 268 11462.56 135.76 57021.61 88888.00 2017-09-25 21:45:14.409 268 11462.55 135.71 57021.65 88888.00 2017-09-25 21:45:14.909 268 11462.58 135.70 57021.60 88888.00 2017-09-25 21:45:15.409 268 11462.62 135.71 57021.62 88888.00 2017-09-25 21:45:15.909 268 11462.60 135.69 57021.67 88888.00 2017-09-25 21:45:16.409 268 11462.57 135.67 57021.65 88888.00 2017-09-25 21:45:16.909 268 11462.53 135.67 57021.58 88888.00 2017-09-25 21:45:17.409 268 11462.58 135.70 57021.60 88888.00 2017-09-25 21:45:17.909 268 11462.56 135.73 57021.61 88888.00 2017-09-25 21:45:18.409 268 11462.56 135.71 57021.58 88888.00 2017-09-25 21:45:18.909 268 11462.57 135.67 57021.61 88888.00 2017-09-25 21:45:19.409 268 11462.57 135.67 57021.65 88888.00 2017-09-25 21:45:19.909 268 11462.58 135.69 57021.59 88888.00 2017-09-25 21:45:20.409 268 11462.55 135.71 57021.56 88888.00 2017-09-25 21:45:20.909 268 11462.52 135.74 57021.58 88888.00 2017-09-25 21:45:21.409 268 11462.55 135.74 57021.61 88888.00 2017-09-25 21:45:21.909 268 11462.55 135.73 57021.59 88888.00 2017-09-25 21:45:22.409 268 11462.51 135.69 57021.60 88888.00 2017-09-25 21:45:22.909 268 11462.55 135.70 57021.54 88888.00 2017-09-25 21:45:23.409 268 11462.52 135.70 57021.56 88888.00 2017-09-25 21:45:23.909 268 11462.51 135.67 57021.56 88888.00 2017-09-25 21:45:24.409 268 11462.52 135.64 57021.52 88888.00 2017-09-25 21:45:24.909 268 11462.59 135.64 57021.52 88888.00 2017-09-25 21:45:25.409 268 11462.56 135.68 57021.54 88888.00 2017-09-25 21:45:25.909 268 11462.57 135.67 57021.52 88888.00 2017-09-25 21:45:26.409 268 11462.56 135.68 57021.42 88888.00 2017-09-25 21:45:26.909 268 11462.55 135.68 57021.43 88888.00 2017-09-25 21:45:27.409 268 11462.55 135.68 57021.39 88888.00 2017-09-25 21:45:27.909 268 11462.53 135.64 57021.43 88888.00 2017-09-25 21:45:28.409 268 11462.57 135.63 57021.47 88888.00 2017-09-25 21:45:28.909 268 11462.48 135.63 57021.43 88888.00 2017-09-25 21:45:29.409 268 11462.49 135.60 57021.40 88888.00 2017-09-25 21:45:29.909 268 11462.51 135.62 57021.41 88888.00 2017-09-25 21:45:30.409 268 11462.45 135.66 57021.43 88888.00 2017-09-25 21:45:30.909 268 11462.46 135.66 57021.45 88888.00 2017-09-25 21:45:31.409 268 11462.49 135.59 57021.41 88888.00 2017-09-25 21:45:31.909 268 11462.44 135.60 57021.42 88888.00 2017-09-25 21:45:32.409 268 11462.44 135.66 57021.47 88888.00 2017-09-25 21:45:32.909 268 11462.51 135.63 57021.41 88888.00 2017-09-25 21:45:33.409 268 11462.46 135.57 57021.39 88888.00 2017-09-25 21:45:33.909 268 11462.44 135.56 57021.39 88888.00 2017-09-25 21:45:34.409 268 11462.48 135.63 57021.45 88888.00 2017-09-25 21:45:34.909 268 11462.45 135.67 57021.36 88888.00 2017-09-25 21:45:35.409 268 11462.44 135.63 57021.42 88888.00 2017-09-25 21:45:35.909 268 11462.46 135.59 57021.41 88888.00 2017-09-25 21:45:36.409 268 11462.44 135.61 57021.36 88888.00 2017-09-25 21:45:36.909 268 11462.46 135.66 57021.43 88888.00 2017-09-25 21:45:37.409 268 11462.49 135.63 57021.47 88888.00 2017-09-25 21:45:37.909 268 11462.49 135.59 57021.36 88888.00 2017-09-25 21:45:38.409 268 11462.44 135.57 57021.33 88888.00 2017-09-25 21:45:38.909 268 11462.42 135.61 57021.37 88888.00 2017-09-25 21:45:39.409 268 11462.44 135.60 57021.35 88888.00 2017-09-25 21:45:39.909 268 11462.45 135.60 57021.41 88888.00 2017-09-25 21:45:40.409 268 11462.42 135.59 57021.40 88888.00 2017-09-25 21:45:40.909 268 11462.43 135.52 57021.40 88888.00 2017-09-25 21:45:41.409 268 11462.42 135.53 57021.39 88888.00 2017-09-25 21:45:41.909 268 11462.42 135.56 57021.40 88888.00 2017-09-25 21:45:42.409 268 11462.38 135.57 57021.45 88888.00 2017-09-25 21:45:42.909 268 11462.42 135.56 57021.41 88888.00 2017-09-25 21:45:43.409 268 11462.43 135.57 57021.33 88888.00 2017-09-25 21:45:43.909 268 11462.42 135.54 57021.29 88888.00 2017-09-25 21:45:44.409 268 11462.39 135.54 57021.30 88888.00 2017-09-25 21:45:44.909 268 11462.32 135.53 57021.28 88888.00 2017-09-25 21:45:45.409 268 11462.30 135.52 57021.36 88888.00 2017-09-25 21:45:45.909 268 11462.37 135.43 57021.39 88888.00 2017-09-25 21:45:46.409 268 11462.37 135.42 57021.32 88888.00 2017-09-25 21:45:46.909 268 11462.37 135.44 57021.23 88888.00 2017-09-25 21:45:47.409 268 11462.39 135.43 57021.24 88888.00 2017-09-25 21:45:47.909 268 11462.38 135.40 57021.21 88888.00 2017-09-25 21:45:48.409 268 11462.39 135.40 57021.24 88888.00 2017-09-25 21:45:48.909 268 11462.37 135.41 57021.20 88888.00 2017-09-25 21:45:49.409 268 11462.39 135.39 57021.19 88888.00 2017-09-25 21:45:49.909 268 11462.41 135.36 57021.22 88888.00 2017-09-25 21:45:50.409 268 11462.44 135.35 57021.13 88888.00 2017-09-25 21:45:50.909 268 11462.38 135.34 57021.09 88888.00 2017-09-25 21:45:51.409 268 11462.38 135.37 57021.09 88888.00 2017-09-25 21:45:51.909 268 11462.37 135.41 57021.14 88888.00 2017-09-25 21:45:52.409 268 11462.42 135.34 57021.09 88888.00 2017-09-25 21:45:52.909 268 11462.41 135.33 57021.10 88888.00 2017-09-25 21:45:53.409 268 11462.41 135.35 57021.07 88888.00 2017-09-25 21:45:53.909 268 11462.38 135.34 57021.02 88888.00 2017-09-25 21:45:54.409 268 11462.39 135.28 57020.97 88888.00 2017-09-25 21:45:54.909 268 11462.43 135.30 57021.04 88888.00 2017-09-25 21:45:55.409 268 11462.42 135.32 57021.07 88888.00 2017-09-25 21:45:55.909 268 11462.41 135.27 57021.02 88888.00 2017-09-25 21:45:56.409 268 11462.39 135.29 57020.95 88888.00 2017-09-25 21:45:56.909 268 11462.37 135.25 57020.90 88888.00 2017-09-25 21:45:57.409 268 11462.37 135.25 57020.90 88888.00 2017-09-25 21:45:57.909 268 11462.43 135.28 57020.89 88888.00 2017-09-25 21:45:58.409 268 11462.44 135.26 57020.96 88888.00 2017-09-25 21:45:58.909 268 11462.49 135.22 57020.95 88888.00 2017-09-25 21:45:59.409 268 11462.46 135.25 57020.92 88888.00 2017-09-25 21:45:59.909 268 11462.45 135.28 57020.88 88888.00 2017-09-25 21:46:00.409 268 11462.50 135.25 57020.85 88888.00 2017-09-25 21:46:00.909 268 11462.48 135.22 57020.90 88888.00 2017-09-25 21:46:01.409 268 11462.50 135.34 57020.83 88888.00 2017-09-25 21:46:01.909 268 11462.48 135.37 57020.81 88888.00 2017-09-25 21:46:02.409 268 11462.45 135.40 57020.71 88888.00 2017-09-25 21:46:02.909 268 11462.55 135.41 57020.66 88888.00 2017-09-25 21:46:03.409 268 11462.53 135.44 57020.70 88888.00 2017-09-25 21:46:03.909 268 11462.52 135.39 57020.68 88888.00 2017-09-25 21:46:04.409 268 11462.56 135.34 57020.66 88888.00 2017-09-25 21:46:04.909 268 11462.52 135.32 57020.70 88888.00 2017-09-25 21:46:05.409 268 11462.49 135.30 57020.70 88888.00 2017-09-25 21:46:05.909 268 11462.49 135.29 57020.66 88888.00 2017-09-25 21:46:06.409 268 11462.45 135.29 57020.66 88888.00 2017-09-25 21:46:06.909 268 11462.45 135.28 57020.64 88888.00 2017-09-25 21:46:07.409 268 11462.46 135.30 57020.60 88888.00 2017-09-25 21:46:07.909 268 11462.51 135.33 57020.65 88888.00 2017-09-25 21:46:08.409 268 11462.50 135.28 57020.60 88888.00 2017-09-25 21:46:08.909 268 11462.50 135.27 57020.60 88888.00 2017-09-25 21:46:09.409 268 11462.43 135.25 57020.56 88888.00 2017-09-25 21:46:09.909 268 11462.45 135.22 57020.56 88888.00 2017-09-25 21:46:10.409 268 11462.49 135.27 57020.57 88888.00 2017-09-25 21:46:10.909 268 11462.44 135.26 57020.52 88888.00 2017-09-25 21:46:11.409 268 11462.48 135.22 57020.44 88888.00 2017-09-25 21:46:11.909 268 11462.49 135.25 57020.43 88888.00 2017-09-25 21:46:12.409 268 11462.56 135.26 57020.45 88888.00 2017-09-25 21:46:12.909 268 11462.55 135.29 57020.40 88888.00 2017-09-25 21:46:13.409 268 11462.52 135.32 57020.40 88888.00 2017-09-25 21:46:13.909 268 11462.52 135.30 57020.45 88888.00 2017-09-25 21:46:14.409 268 11462.49 135.29 57020.50 88888.00 2017-09-25 21:46:14.909 268 11462.49 135.28 57020.49 88888.00 2017-09-25 21:46:15.409 268 11462.48 135.25 57020.53 88888.00 2017-09-25 21:46:15.909 268 11462.50 135.23 57020.50 88888.00 2017-09-25 21:46:16.409 268 11462.45 135.27 57020.39 88888.00 2017-09-25 21:46:16.909 268 11462.49 135.32 57020.39 88888.00 2017-09-25 21:46:17.409 268 11462.52 135.30 57020.45 88888.00 2017-09-25 21:46:17.909 268 11462.52 135.28 57020.50 88888.00 2017-09-25 21:46:18.409 268 11462.53 135.28 57020.50 88888.00 2017-09-25 21:46:18.909 268 11462.56 135.33 57020.50 88888.00 2017-09-25 21:46:19.409 268 11462.53 135.27 57020.47 88888.00 2017-09-25 21:46:19.909 268 11462.51 135.22 57020.44 88888.00 2017-09-25 21:46:20.409 268 11462.53 135.21 57020.40 88888.00 2017-09-25 21:46:20.909 268 11462.53 135.18 57020.36 88888.00 2017-09-25 21:46:21.409 268 11462.51 135.20 57020.36 88888.00 2017-09-25 21:46:21.909 268 11462.50 135.23 57020.39 88888.00 2017-09-25 21:46:22.409 268 11462.45 135.23 57020.37 88888.00 2017-09-25 21:46:22.909 268 11462.52 135.29 57020.40 88888.00 2017-09-25 21:46:23.409 268 11462.57 135.32 57020.40 88888.00 2017-09-25 21:46:23.909 268 11462.52 135.33 57020.44 88888.00 2017-09-25 21:46:24.409 268 11462.46 135.36 57020.44 88888.00 2017-09-25 21:46:24.909 268 11462.49 135.35 57020.37 88888.00 2017-09-25 21:46:25.409 268 11462.50 135.29 57020.34 88888.00 2017-09-25 21:46:25.909 268 11462.50 135.27 57020.33 88888.00 2017-09-25 21:46:26.409 268 11462.50 135.26 57020.36 88888.00 2017-09-25 21:46:26.909 268 11462.49 135.28 57020.39 88888.00 2017-09-25 21:46:27.409 268 11462.50 135.29 57020.36 88888.00 2017-09-25 21:46:27.909 268 11462.50 135.29 57020.36 88888.00 2017-09-25 21:46:28.409 268 11462.50 135.30 57020.36 88888.00 2017-09-25 21:46:28.909 268 11462.44 135.36 57020.33 88888.00 2017-09-25 21:46:29.409 268 11462.48 135.37 57020.37 88888.00 2017-09-25 21:46:29.909 268 11462.46 135.33 57020.38 88888.00 2017-09-25 21:46:30.410 268 11462.51 135.35 57020.36 88888.00 2017-09-25 21:46:30.910 268 11462.56 135.32 57020.34 88888.00 2017-09-25 21:46:31.410 268 11462.52 135.34 57020.33 88888.00 2017-09-25 21:46:31.910 268 11462.50 135.30 57020.39 88888.00 2017-09-25 21:46:32.410 268 11462.49 135.25 57020.38 88888.00 2017-09-25 21:46:32.910 268 11462.46 135.23 57020.40 88888.00 2017-09-25 21:46:33.410 268 11462.50 135.30 57020.36 88888.00 2017-09-25 21:46:33.910 268 11462.55 135.30 57020.36 88888.00 2017-09-25 21:46:34.410 268 11462.52 135.32 57020.36 88888.00 2017-09-25 21:46:34.910 268 11462.51 135.33 57020.34 88888.00 2017-09-25 21:46:35.410 268 11462.52 135.36 57020.34 88888.00 2017-09-25 21:46:35.910 268 11462.52 135.43 57020.38 88888.00 2017-09-25 21:46:36.410 268 11462.52 135.36 57020.33 88888.00 2017-09-25 21:46:36.910 268 11462.53 135.36 57020.29 88888.00 2017-09-25 21:46:37.410 268 11462.53 135.37 57020.27 88888.00 2017-09-25 21:46:37.910 268 11462.55 135.32 57020.59 88888.00 2017-09-25 21:46:38.410 268 11462.56 135.27 57021.06 88888.00 2017-09-25 21:46:38.910 268 11462.52 135.34 57021.21 88888.00 2017-09-25 21:46:39.410 268 11462.58 135.33 57021.03 88888.00 2017-09-25 21:46:39.910 268 11462.56 135.34 57020.43 88888.00 2017-09-25 21:46:40.410 268 11462.52 135.34 57020.30 88888.00 2017-09-25 21:46:40.910 268 11462.53 135.36 57020.23 88888.00 2017-09-25 21:46:41.410 268 11462.53 135.32 57020.24 88888.00 2017-09-25 21:46:41.910 268 11462.53 135.29 57020.37 88888.00 2017-09-25 21:46:42.410 268 11462.52 135.27 57020.34 88888.00 2017-09-25 21:46:42.910 268 11462.52 135.22 57020.30 88888.00 2017-09-25 21:46:43.410 268 11462.55 135.18 57020.31 88888.00 2017-09-25 21:46:43.910 268 11462.52 135.20 57020.33 88888.00 2017-09-25 21:46:44.410 268 11462.48 135.27 57020.25 88888.00 2017-09-25 21:46:44.910 268 11462.50 135.30 57020.21 88888.00 2017-09-25 21:46:45.410 268 11462.51 135.26 57020.15 88888.00 2017-09-25 21:46:45.910 268 11462.51 135.21 57020.17 88888.00 2017-09-25 21:46:46.410 268 11462.51 135.23 57020.15 88888.00 2017-09-25 21:46:46.910 268 11462.52 135.29 57020.15 88888.00 2017-09-25 21:46:47.410 268 11462.56 135.26 57020.12 88888.00 2017-09-25 21:46:47.910 268 11462.55 135.23 57020.11 88888.00 2017-09-25 21:46:48.410 268 11462.52 135.22 57020.02 88888.00 2017-09-25 21:46:48.910 268 11462.56 135.20 57020.05 88888.00 2017-09-25 21:46:49.410 268 11462.52 135.18 57020.11 88888.00 2017-09-25 21:46:49.910 268 11462.55 135.26 57020.07 88888.00 2017-09-25 21:46:50.410 268 11462.59 135.27 57020.01 88888.00 2017-09-25 21:46:50.910 268 11462.56 135.21 57020.01 88888.00 2017-09-25 21:46:51.410 268 11462.58 135.20 57019.98 88888.00 2017-09-25 21:46:51.910 268 11462.56 135.15 57019.94 88888.00 2017-09-25 21:46:52.410 268 11462.56 135.18 57019.94 88888.00 2017-09-25 21:46:52.910 268 11462.56 135.16 57019.94 88888.00 2017-09-25 21:46:53.410 268 11462.62 135.16 57020.01 88888.00 2017-09-25 21:46:53.910 268 11462.62 135.14 57019.99 88888.00 2017-09-25 21:46:54.410 268 11462.60 135.12 57019.98 88888.00 2017-09-25 21:46:54.910 268 11462.63 135.15 57019.97 88888.00 2017-09-25 21:46:55.410 268 11462.63 135.10 57019.94 88888.00 2017-09-25 21:46:55.910 268 11462.71 135.15 57019.94 88888.00 2017-09-25 21:46:56.410 268 11462.69 135.14 57019.97 88888.00 2017-09-25 21:46:56.910 268 11462.67 135.18 57019.92 88888.00 2017-09-25 21:46:57.410 268 11462.69 135.14 57019.92 88888.00 2017-09-25 21:46:57.910 268 11462.73 135.08 57019.92 88888.00 2017-09-25 21:46:58.410 268 11462.71 135.12 57019.86 88888.00 2017-09-25 21:46:58.910 268 11462.70 135.15 57019.89 88888.00 2017-09-25 21:46:59.410 268 11462.69 135.09 57019.82 88888.00 2017-09-25 21:46:59.910 268 11462.74 135.06 57019.86 88888.00 2017-09-25 21:47:00.410 268 11462.74 135.08 57019.82 88888.00 2017-09-25 21:47:00.910 268 11462.76 135.12 57019.85 88888.00 2017-09-25 21:47:01.410 268 11462.73 135.12 57019.81 88888.00 2017-09-25 21:47:01.910 268 11462.76 135.07 57019.75 88888.00 2017-09-25 21:47:02.410 268 11462.76 135.01 57019.72 88888.00 2017-09-25 21:47:02.910 268 11462.76 135.05 57019.79 88888.00 2017-09-25 21:47:03.410 268 11462.78 135.01 57019.80 88888.00 2017-09-25 21:47:03.910 268 11462.84 134.98 57019.79 88888.00 2017-09-25 21:47:04.410 268 11462.83 134.99 57019.74 88888.00 2017-09-25 21:47:04.910 268 11462.86 134.99 57019.73 88888.00 2017-09-25 21:47:05.410 268 11462.84 134.95 57019.68 88888.00 2017-09-25 21:47:05.910 268 11462.80 134.94 57019.57 88888.00 2017-09-25 21:47:06.410 268 11462.85 135.03 57019.54 88888.00 2017-09-25 21:47:06.910 268 11462.87 135.03 57019.43 88888.00 2017-09-25 21:47:07.410 268 11462.86 135.03 57019.44 88888.00 2017-09-25 21:47:07.910 268 11462.84 135.03 57019.53 88888.00 2017-09-25 21:47:08.410 268 11462.86 135.02 57019.43 88888.00 2017-09-25 21:47:08.910 268 11462.85 135.03 57019.38 88888.00 2017-09-25 21:47:09.410 268 11462.90 135.02 57019.46 88888.00 2017-09-25 21:47:09.910 268 11462.93 134.92 57019.48 88888.00 2017-09-25 21:47:10.410 268 11462.88 134.95 57019.46 88888.00 2017-09-25 21:47:10.910 268 11462.88 134.99 57019.42 88888.00 2017-09-25 21:47:11.410 268 11462.88 134.98 57019.36 88888.00 2017-09-25 21:47:11.910 268 11462.93 134.98 57019.36 88888.00 2017-09-25 21:47:12.410 268 11462.92 134.98 57019.37 88888.00 2017-09-25 21:47:12.910 268 11462.94 135.00 57019.35 88888.00 2017-09-25 21:47:13.410 268 11462.97 134.95 57019.35 88888.00 2017-09-25 21:47:13.910 268 11462.93 134.94 57019.34 88888.00 2017-09-25 21:47:14.410 268 11462.91 134.94 57019.36 88888.00 2017-09-25 21:47:14.910 268 11462.99 134.98 57019.28 88888.00 2017-09-25 21:47:15.410 268 11463.00 134.98 57019.24 88888.00 2017-09-25 21:47:15.910 268 11463.00 135.01 57019.24 88888.00 2017-09-25 21:47:16.410 268 11462.99 134.99 57019.23 88888.00 2017-09-25 21:47:16.910 268 11463.02 134.99 57019.22 88888.00 2017-09-25 21:47:17.410 268 11463.06 135.00 57019.21 88888.00 2017-09-25 21:47:17.910 268 11463.04 134.98 57019.20 88888.00 2017-09-25 21:47:18.410 268 11463.09 134.96 57019.18 88888.00 2017-09-25 21:47:18.910 268 11463.14 135.00 57019.18 88888.00 2017-09-25 21:47:19.410 268 11463.06 135.06 57019.21 88888.00 2017-09-25 21:47:19.910 268 11463.06 135.07 57019.14 88888.00 2017-09-25 21:47:20.410 268 11463.09 135.07 57019.10 88888.00 2017-09-25 21:47:20.910 268 11463.11 135.03 57019.11 88888.00 2017-09-25 21:47:21.410 268 11463.08 135.03 57019.07 88888.00 2017-09-25 21:47:21.910 268 11463.14 135.06 57019.07 88888.00 2017-09-25 21:47:22.410 268 11463.21 135.03 57019.08 88888.00 2017-09-25 21:47:22.910 268 11463.18 135.03 57019.12 88888.00 2017-09-25 21:47:23.410 268 11463.14 135.03 57019.11 88888.00 2017-09-25 21:47:23.910 268 11463.14 135.01 57019.09 88888.00 2017-09-25 21:47:24.410 268 11463.18 135.00 57019.08 88888.00 2017-09-25 21:47:24.910 268 11463.20 134.96 57019.14 88888.00 2017-09-25 21:47:25.410 268 11463.22 135.00 57019.09 88888.00 2017-09-25 21:47:25.910 268 11463.19 135.07 57019.05 88888.00 2017-09-25 21:47:26.410 268 11463.18 135.09 57019.04 88888.00 2017-09-25 21:47:26.910 268 11463.20 135.10 57019.02 88888.00 2017-09-25 21:47:27.410 268 11463.25 135.09 57019.05 88888.00 2017-09-25 21:47:27.910 268 11463.25 135.13 57019.05 88888.00 2017-09-25 21:47:28.410 268 11463.26 135.10 57019.07 88888.00 2017-09-25 21:47:28.910 268 11463.22 135.15 57019.12 88888.00 2017-09-25 21:47:29.410 268 11463.27 135.16 57019.15 88888.00 2017-09-25 21:47:29.910 268 11463.34 135.13 57019.10 88888.00 2017-09-25 21:47:30.410 268 11463.32 135.16 57019.07 88888.00 2017-09-25 21:47:30.910 268 11463.32 135.13 57019.01 88888.00 2017-09-25 21:47:31.410 268 11463.33 135.13 57018.97 88888.00 2017-09-25 21:47:31.910 268 11463.28 135.18 57019.04 88888.00 2017-09-25 21:47:32.410 268 11463.32 135.18 57019.05 88888.00 2017-09-25 21:47:32.910 268 11463.33 135.15 57019.08 88888.00 2017-09-25 21:47:33.410 268 11463.34 135.20 57019.11 88888.00 2017-09-25 21:47:33.910 268 11463.33 135.19 57019.05 88888.00 2017-09-25 21:47:34.410 268 11463.39 135.16 57018.99 88888.00 2017-09-25 21:47:34.910 268 11463.42 135.19 57019.01 88888.00 2017-09-25 21:47:35.410 268 11463.44 135.22 57019.02 88888.00 2017-09-25 21:47:35.910 268 11463.44 135.25 57019.10 88888.00 2017-09-25 21:47:36.410 268 11463.42 135.21 57019.12 88888.00 2017-09-25 21:47:36.910 268 11463.42 135.23 57019.05 88888.00 2017-09-25 21:47:37.410 268 11463.46 135.25 57019.07 88888.00 2017-09-25 21:47:37.910 268 11463.44 135.25 57019.07 88888.00 2017-09-25 21:47:38.410 268 11463.46 135.25 57019.05 88888.00 2017-09-25 21:47:38.910 268 11463.46 135.25 57019.04 88888.00 2017-09-25 21:47:39.410 268 11463.42 135.25 57019.03 88888.00 2017-09-25 21:47:39.910 268 11463.44 135.28 57019.03 88888.00 2017-09-25 21:47:40.410 268 11463.46 135.27 57019.09 88888.00 2017-09-25 21:47:40.910 268 11463.48 135.25 57019.14 88888.00 2017-09-25 21:47:41.410 268 11463.52 135.30 57019.12 88888.00 2017-09-25 21:47:41.910 268 11463.53 135.32 57019.07 88888.00 2017-09-25 21:47:42.410 268 11463.52 135.29 57019.01 88888.00 2017-09-25 21:47:42.910 268 11463.52 135.27 57019.05 88888.00 2017-09-25 21:47:43.410 268 11463.54 135.34 57019.07 88888.00 2017-09-25 21:47:43.910 268 11463.53 135.34 57019.09 88888.00 2017-09-25 21:47:44.410 268 11463.50 135.29 57019.07 88888.00 2017-09-25 21:47:44.910 268 11463.50 135.27 57019.09 88888.00 2017-09-25 21:47:45.410 268 11463.54 135.30 57019.03 88888.00 2017-09-25 21:47:45.910 268 11463.53 135.27 57018.99 88888.00 2017-09-25 21:47:46.410 268 11463.50 135.23 57018.99 88888.00 2017-09-25 21:47:46.910 268 11463.54 135.28 57019.01 88888.00 2017-09-25 21:47:47.410 268 11463.53 135.30 57019.05 88888.00 2017-09-25 21:47:47.910 268 11463.52 135.33 57019.04 88888.00 2017-09-25 21:47:48.410 268 11463.55 135.29 57018.99 88888.00 2017-09-25 21:47:48.910 268 11463.52 135.28 57019.01 88888.00 2017-09-25 21:47:49.410 268 11463.50 135.32 57019.02 88888.00 2017-09-25 21:47:49.910 268 11463.52 135.33 57019.08 88888.00 2017-09-25 21:47:50.410 268 11463.55 135.27 57019.03 88888.00 2017-09-25 21:47:50.910 268 11463.57 135.26 57019.07 88888.00 2017-09-25 21:47:51.410 268 11463.55 135.28 57019.08 88888.00 2017-09-25 21:47:51.910 268 11463.52 135.29 57019.02 88888.00 2017-09-25 21:47:52.410 268 11463.55 135.30 57019.03 88888.00 2017-09-25 21:47:52.910 268 11463.59 135.30 57018.97 88888.00 2017-09-25 21:47:53.410 268 11463.57 135.27 57018.96 88888.00 2017-09-25 21:47:53.910 268 11463.55 135.26 57018.96 88888.00 2017-09-25 21:47:54.410 268 11463.55 135.27 57018.91 88888.00 2017-09-25 21:47:54.910 268 11463.53 135.29 57018.95 88888.00 2017-09-25 21:47:55.410 268 11463.54 135.35 57018.96 88888.00 2017-09-25 21:47:55.910 268 11463.57 135.30 57018.95 88888.00 2017-09-25 21:47:56.410 268 11463.55 135.32 57018.96 88888.00 2017-09-25 21:47:56.910 268 11463.59 135.37 57018.91 88888.00 2017-09-25 21:47:57.410 268 11463.59 135.32 57018.89 88888.00 2017-09-25 21:47:57.910 268 11463.57 135.28 57018.91 88888.00 2017-09-25 21:47:58.410 268 11463.55 135.20 57018.90 88888.00 2017-09-25 21:47:58.910 268 11463.55 135.25 57018.96 88888.00 2017-09-25 21:47:59.410 268 11463.56 135.27 57018.95 88888.00 2017-09-25 21:47:59.910 268 11463.57 135.30 57018.93 88888.00 2017-09-25 21:48:00.410 268 11463.59 135.34 57018.92 88888.00 2017-09-25 21:48:00.910 268 11463.59 135.32 57018.88 88888.00 2017-09-25 21:48:01.410 268 11463.54 135.29 57018.93 88888.00 2017-09-25 21:48:01.910 268 11463.56 135.25 57018.97 88888.00 2017-09-25 21:48:02.410 268 11463.62 135.23 57018.97 88888.00 2017-09-25 21:48:02.910 268 11463.62 135.25 57018.92 88888.00 2017-09-25 21:48:03.410 268 11463.57 135.29 57018.90 88888.00 2017-09-25 21:48:03.910 268 11463.62 135.27 57018.93 88888.00 2017-09-25 21:48:04.410 268 11463.63 135.27 57018.89 88888.00 2017-09-25 21:48:04.910 268 11463.68 135.29 57018.88 88888.00 2017-09-25 21:48:05.410 268 11463.69 135.25 57018.91 88888.00 2017-09-25 21:48:05.910 268 11463.66 135.25 57018.91 88888.00 2017-09-25 21:48:06.410 268 11463.74 135.29 57018.92 88888.00 2017-09-25 21:48:06.910 268 11463.75 135.23 57018.86 88888.00 2017-09-25 21:48:07.410 268 11463.76 135.23 57018.85 88888.00 2017-09-25 21:48:07.910 268 11463.78 135.25 57018.80 88888.00 2017-09-25 21:48:08.410 268 11463.81 135.22 57018.79 88888.00 2017-09-25 21:48:08.910 268 11463.83 135.29 57018.80 88888.00 2017-09-25 21:48:09.410 268 11463.76 135.39 57018.88 88888.00 2017-09-25 21:48:09.910 268 11463.73 135.40 57018.90 88888.00 2017-09-25 21:48:10.410 268 11463.76 135.37 57018.88 88888.00 2017-09-25 21:48:10.910 268 11463.81 135.35 57018.88 88888.00 2017-09-25 21:48:11.410 268 11463.74 135.34 57018.84 88888.00 2017-09-25 21:48:11.910 268 11463.74 135.39 57018.88 88888.00 2017-09-25 21:48:12.410 268 11463.81 135.40 57018.90 88888.00 2017-09-25 21:48:12.910 268 11463.81 135.41 57018.93 88888.00 2017-09-25 21:48:13.410 268 11463.89 135.41 57018.95 88888.00 2017-09-25 21:48:13.910 268 11463.89 135.39 57018.91 88888.00 2017-09-25 21:48:14.410 268 11463.87 135.39 57018.85 88888.00 2017-09-25 21:48:14.910 268 11463.91 135.39 57018.93 88888.00 2017-09-25 21:48:15.410 268 11463.92 135.40 57018.92 88888.00 2017-09-25 21:48:15.910 268 11463.92 135.40 57018.91 88888.00 2017-09-25 21:48:16.410 268 11463.94 135.39 57018.85 88888.00 2017-09-25 21:48:16.910 268 11463.88 135.41 57018.91 88888.00 2017-09-25 21:48:17.410 268 11463.85 135.43 57018.89 88888.00 2017-09-25 21:48:17.910 268 11463.85 135.46 57018.89 88888.00 2017-09-25 21:48:18.410 268 11463.89 135.46 57018.92 88888.00 2017-09-25 21:48:18.910 268 11463.90 135.47 57018.92 88888.00 2017-09-25 21:48:19.410 268 11463.88 135.48 57018.97 88888.00 2017-09-25 21:48:19.910 268 11463.84 135.47 57018.97 88888.00 2017-09-25 21:48:20.410 268 11463.91 135.50 57018.97 88888.00 2017-09-25 21:48:20.910 268 11463.95 135.53 57018.92 88888.00 2017-09-25 21:48:21.410 268 11463.96 135.50 57018.89 88888.00 2017-09-25 21:48:21.910 268 11463.98 135.57 57018.93 88888.00 2017-09-25 21:48:22.410 268 11463.98 135.55 57018.95 88888.00 2017-09-25 21:48:22.910 268 11463.99 135.53 57018.88 88888.00 2017-09-25 21:48:23.410 268 11464.01 135.55 57018.91 88888.00 2017-09-25 21:48:23.910 268 11463.96 135.56 57018.93 88888.00 2017-09-25 21:48:24.410 268 11463.94 135.52 57018.89 88888.00 2017-09-25 21:48:24.910 268 11463.97 135.54 57018.92 88888.00 2017-09-25 21:48:25.410 268 11463.97 135.57 57018.91 88888.00 2017-09-25 21:48:25.910 268 11463.92 135.59 57018.89 88888.00 2017-09-25 21:48:26.410 268 11463.96 135.54 57019.22 88888.00 2017-09-25 21:48:26.910 268 11463.95 135.53 57019.31 88888.00 2017-09-25 21:48:27.410 268 11463.94 135.55 57019.01 88888.00 2017-09-25 21:48:27.910 268 11464.01 135.56 57018.92 88888.00 2017-09-25 21:48:28.410 268 11464.03 135.56 57018.97 88888.00 2017-09-25 21:48:28.910 268 11464.02 135.55 57018.95 88888.00 2017-09-25 21:48:29.410 268 11463.95 135.60 57018.92 88888.00 2017-09-25 21:48:29.910 268 11463.92 135.56 57019.02 88888.00 2017-09-25 21:48:30.410 268 11463.94 135.53 57019.01 88888.00 2017-09-25 21:48:30.910 268 11463.96 135.57 57018.97 88888.00 2017-09-25 21:48:31.410 268 11463.96 135.61 57018.93 88888.00 2017-09-25 21:48:31.910 268 11463.96 135.60 57018.96 88888.00 2017-09-25 21:48:32.410 268 11463.95 135.62 57018.96 88888.00 2017-09-25 21:48:32.910 268 11464.01 135.66 57018.97 88888.00 2017-09-25 21:48:33.410 268 11464.01 135.68 57019.01 88888.00 2017-09-25 21:48:33.910 268 11464.02 135.69 57019.03 88888.00 2017-09-25 21:48:34.410 268 11464.02 135.71 57018.97 88888.00 2017-09-25 21:48:34.910 268 11464.04 135.68 57018.96 88888.00 2017-09-25 21:48:35.411 268 11464.05 135.64 57018.97 88888.00 2017-09-25 21:48:35.911 268 11464.03 135.69 57018.96 88888.00 2017-09-25 21:48:36.411 268 11464.02 135.70 57018.92 88888.00 2017-09-25 21:48:36.911 268 11463.99 135.67 57018.97 88888.00 2017-09-25 21:48:37.411 268 11463.99 135.63 57018.97 88888.00 2017-09-25 21:48:37.911 268 11464.03 135.62 57018.93 88888.00 2017-09-25 21:48:38.411 268 11463.98 135.68 57018.97 88888.00 2017-09-25 21:48:38.911 268 11464.02 135.70 57018.95 88888.00 2017-09-25 21:48:39.411 268 11464.04 135.70 57018.91 88888.00 2017-09-25 21:48:39.911 268 11464.02 135.71 57018.92 88888.00 2017-09-25 21:48:40.411 268 11463.99 135.73 57018.96 88888.00 2017-09-25 21:48:40.911 268 11463.99 135.73 57018.91 88888.00 2017-09-25 21:48:41.411 268 11464.02 135.76 57018.90 88888.00 2017-09-25 21:48:41.911 268 11464.02 135.75 57018.90 88888.00 2017-09-25 21:48:42.411 268 11464.03 135.70 57018.95 88888.00 2017-09-25 21:48:42.911 268 11464.05 135.73 57019.01 88888.00 2017-09-25 21:48:43.411 268 11464.04 135.71 57019.07 88888.00 2017-09-25 21:48:43.911 268 11464.03 135.74 57018.97 88888.00 2017-09-25 21:48:44.411 268 11464.08 135.71 57018.97 88888.00 2017-09-25 21:48:44.911 268 11464.10 135.75 57018.95 88888.00 2017-09-25 21:48:45.411 268 11464.06 135.80 57018.98 88888.00 2017-09-25 21:48:45.911 268 11464.11 135.80 57018.98 88888.00 2017-09-25 21:48:46.411 268 11464.11 135.77 57018.97 88888.00 2017-09-25 21:48:46.911 268 11464.11 135.78 57018.96 88888.00 2017-09-25 21:48:47.411 268 11464.11 135.77 57018.93 88888.00 2017-09-25 21:48:47.911 268 11464.13 135.80 57018.89 88888.00 2017-09-25 21:48:48.411 268 11464.12 135.83 57018.90 88888.00 2017-09-25 21:48:48.911 268 11464.15 135.87 57018.97 88888.00 2017-09-25 21:48:49.411 268 11464.13 135.81 57018.89 88888.00 2017-09-25 21:48:49.911 268 11464.10 135.76 57018.88 88888.00 2017-09-25 21:48:50.411 268 11464.06 135.77 57018.90 88888.00 2017-09-25 21:48:50.911 268 11464.04 135.76 57018.86 88888.00 2017-09-25 21:48:51.411 268 11464.12 135.75 57018.85 88888.00 2017-09-25 21:48:51.911 268 11464.11 135.75 57018.97 88888.00 2017-09-25 21:48:52.411 268 11464.10 135.81 57018.93 88888.00 2017-09-25 21:48:52.911 268 11464.08 135.86 57018.86 88888.00 2017-09-25 21:48:53.411 268 11464.10 135.86 57018.89 88888.00 2017-09-25 21:48:53.911 268 11464.12 135.82 57018.89 88888.00 2017-09-25 21:48:54.411 268 11464.16 135.81 57018.84 88888.00 2017-09-25 21:48:54.911 268 11464.10 135.89 57018.85 88888.00 2017-09-25 21:48:55.411 268 11464.10 135.91 57018.89 88888.00 2017-09-25 21:48:55.911 268 11464.13 135.93 57018.88 88888.00 2017-09-25 21:48:56.411 268 11464.09 135.91 57018.95 88888.00 2017-09-25 21:48:56.911 268 11464.05 135.91 57018.91 88888.00 2017-09-25 21:48:57.411 268 11464.06 135.94 57018.90 88888.00 2017-09-25 21:48:57.911 268 11464.06 135.94 57018.89 88888.00 2017-09-25 21:48:58.411 268 11464.13 135.94 57018.88 88888.00 2017-09-25 21:48:58.911 268 11464.15 135.98 57018.86 88888.00 2017-09-25 21:48:59.411 268 11464.15 135.95 57018.89 88888.00 2017-09-25 21:48:59.911 268 11464.10 135.95 57018.92 88888.00 2017-09-25 21:49:00.411 268 11464.16 136.00 57018.89 88888.00 2017-09-25 21:49:00.911 268 11464.10 135.98 57018.90 88888.00 2017-09-25 21:49:01.411 268 11464.10 136.00 57018.93 88888.00 2017-09-25 21:49:01.911 268 11464.11 135.95 57019.02 88888.00 2017-09-25 21:49:02.411 268 11464.12 136.01 57019.07 88888.00 2017-09-25 21:49:02.911 268 11464.11 136.07 57019.02 88888.00 2017-09-25 21:49:03.411 268 11464.09 136.04 57018.96 88888.00 2017-09-25 21:49:03.911 268 11464.13 136.07 57018.97 88888.00 2017-09-25 21:49:04.411 268 11464.11 136.09 57018.98 88888.00 2017-09-25 21:49:04.911 268 11464.06 136.04 57018.97 88888.00 2017-09-25 21:49:05.411 268 11464.06 136.03 57018.93 88888.00 2017-09-25 21:49:05.911 268 11464.11 136.01 57019.01 88888.00 2017-09-25 21:49:06.411 268 11464.11 136.04 57019.08 88888.00 2017-09-25 21:49:06.911 268 11464.12 136.12 57019.08 88888.00 2017-09-25 21:49:07.411 268 11464.10 136.12 57019.08 88888.00 2017-09-25 21:49:07.911 268 11464.12 136.14 57019.12 88888.00 2017-09-25 21:49:08.411 268 11464.16 136.18 57019.22 88888.00 2017-09-25 21:49:08.911 268 11464.15 136.17 57019.22 88888.00 2017-09-25 21:49:09.411 268 11464.13 136.12 57019.18 88888.00 2017-09-25 21:49:09.911 268 11464.15 136.14 57019.18 88888.00 2017-09-25 21:49:10.411 268 11464.11 136.11 57019.16 88888.00 2017-09-25 21:49:10.911 268 11464.09 136.15 57019.24 88888.00 2017-09-25 21:49:11.411 268 11464.05 136.17 57019.24 88888.00 2017-09-25 21:49:11.911 268 11464.02 136.16 57019.24 88888.00 2017-09-25 21:49:12.411 268 11464.02 136.16 57019.29 88888.00 2017-09-25 21:49:12.911 268 11464.03 136.21 57019.38 88888.00 2017-09-25 21:49:13.411 268 11464.01 136.18 57019.38 88888.00 2017-09-25 21:49:13.911 268 11463.98 136.18 57019.41 88888.00 2017-09-25 21:49:14.411 268 11464.01 136.18 57019.37 88888.00 2017-09-25 21:49:14.911 268 11463.97 136.21 57019.30 88888.00 2017-09-25 21:49:15.411 268 11463.97 136.21 57019.33 88888.00 2017-09-25 21:49:15.911 268 11463.97 136.21 57019.37 88888.00 2017-09-25 21:49:16.411 268 11463.96 136.20 57019.43 88888.00 2017-09-25 21:49:16.911 268 11463.95 136.20 57019.41 88888.00 2017-09-25 21:49:17.411 268 11463.95 136.23 57019.34 88888.00 2017-09-25 21:49:17.911 268 11463.94 136.23 57019.41 88888.00 2017-09-25 21:49:18.411 268 11463.83 136.27 57019.48 88888.00 2017-09-25 21:49:18.911 268 11463.85 136.28 57019.48 88888.00 2017-09-25 21:49:19.411 268 11463.85 136.28 57019.47 88888.00 2017-09-25 21:49:19.911 268 11463.85 136.30 57019.55 88888.00 2017-09-25 21:49:20.411 268 11463.91 136.29 57019.54 88888.00 2017-09-25 21:49:20.911 268 11463.96 136.31 57019.55 88888.00 2017-09-25 21:49:21.411 268 11463.94 136.31 57019.60 88888.00 2017-09-25 21:49:21.911 268 11463.89 136.28 57019.62 88888.00 2017-09-25 21:49:22.411 268 11463.87 136.23 57019.66 88888.00 2017-09-25 21:49:22.911 268 11463.80 136.28 57019.73 88888.00 2017-09-25 21:49:23.411 268 11463.80 136.37 57019.69 88888.00 2017-09-25 21:49:23.911 268 11463.83 136.42 57019.69 88888.00 2017-09-25 21:49:24.411 268 11463.82 136.45 57019.75 88888.00 2017-09-25 21:49:24.911 268 11463.74 136.48 57019.76 88888.00 2017-09-25 21:49:25.411 268 11463.81 136.48 57019.74 88888.00 2017-09-25 21:49:25.911 268 11463.80 136.42 57019.74 88888.00 2017-09-25 21:49:26.411 268 11463.80 136.46 57019.73 88888.00 2017-09-25 21:49:26.911 268 11463.77 136.50 57019.83 88888.00 2017-09-25 21:49:27.411 268 11463.76 136.52 57019.88 88888.00 2017-09-25 21:49:27.911 268 11463.77 136.50 57019.91 88888.00 2017-09-25 21:49:28.411 268 11463.80 136.48 57019.87 88888.00 2017-09-25 21:49:28.911 268 11463.77 136.50 57019.92 88888.00 2017-09-25 21:49:29.411 268 11463.74 136.54 57019.95 88888.00 2017-09-25 21:49:29.911 268 11463.76 136.56 57019.95 88888.00 2017-09-25 21:49:30.411 268 11463.73 136.56 57020.02 88888.00 2017-09-25 21:49:30.911 268 11463.70 136.57 57020.01 88888.00 2017-09-25 21:49:31.411 268 11463.66 136.63 57020.02 88888.00 2017-09-25 21:49:31.911 268 11463.66 136.63 57019.94 88888.00 2017-09-25 21:49:32.411 268 11463.67 136.64 57020.06 88888.00 2017-09-25 21:49:32.911 268 11463.62 136.66 57020.18 88888.00 2017-09-25 21:49:33.411 268 11463.63 136.69 57020.13 88888.00 2017-09-25 21:49:33.911 268 11463.60 136.71 57020.13 88888.00 2017-09-25 21:49:34.411 268 11463.60 136.72 57020.13 88888.00 2017-09-25 21:49:34.911 268 11463.61 136.68 57020.21 88888.00 2017-09-25 21:49:35.411 268 11463.63 136.64 57020.15 88888.00 2017-09-25 21:49:35.911 268 11463.57 136.59 57020.12 88888.00 2017-09-25 21:49:36.411 268 11463.59 136.65 57020.15 88888.00 2017-09-25 21:49:36.911 268 11463.56 136.64 57020.17 88888.00 2017-09-25 21:49:37.411 268 11463.57 136.69 57020.20 88888.00 2017-09-25 21:49:37.911 268 11463.49 136.66 57020.27 88888.00 2017-09-25 21:49:38.411 268 11463.52 136.64 57020.31 88888.00 2017-09-25 21:49:38.911 268 11463.53 136.71 57020.25 88888.00 2017-09-25 21:49:39.411 268 11463.49 136.68 57020.30 88888.00 2017-09-25 21:49:39.911 268 11463.42 136.70 57020.42 88888.00 2017-09-25 21:49:40.411 268 11463.46 136.71 57020.45 88888.00 2017-09-25 21:49:40.911 268 11463.53 136.72 57020.40 88888.00 2017-09-25 21:49:41.411 268 11463.53 136.75 57020.45 88888.00 2017-09-25 21:49:41.911 268 11463.47 136.76 57020.49 88888.00 2017-09-25 21:49:42.411 268 11463.48 136.77 57020.53 88888.00 2017-09-25 21:49:42.911 268 11463.53 136.75 57020.59 88888.00 2017-09-25 21:49:43.411 268 11463.49 136.76 57020.63 88888.00 2017-09-25 21:49:43.911 268 11463.48 136.75 57020.58 88888.00 2017-09-25 21:49:44.411 268 11463.52 136.78 57020.59 88888.00 2017-09-25 21:49:44.911 268 11463.49 136.75 57020.63 88888.00 2017-09-25 21:49:45.411 268 11463.48 136.79 57020.64 88888.00 2017-09-25 21:49:45.911 268 11463.48 136.79 57020.69 88888.00 2017-09-25 21:49:46.411 268 11463.55 136.76 57020.70 88888.00 2017-09-25 21:49:46.911 268 11463.55 136.75 57020.69 88888.00 2017-09-25 21:49:47.411 268 11463.50 136.76 57020.71 88888.00 2017-09-25 21:49:47.911 268 11463.48 136.76 57020.74 88888.00 2017-09-25 21:49:48.411 268 11463.46 136.78 57020.75 88888.00 2017-09-25 21:49:48.911 268 11463.46 136.82 57020.78 88888.00 2017-09-25 21:49:49.411 268 11463.43 136.86 57020.84 88888.00 2017-09-25 21:49:49.911 268 11463.41 136.84 57020.78 88888.00 2017-09-25 21:49:50.411 268 11463.42 136.79 57020.77 88888.00 2017-09-25 21:49:50.911 268 11463.41 136.78 57020.82 88888.00 2017-09-25 21:49:51.411 268 11463.41 136.83 57020.81 88888.00 2017-09-25 21:49:51.911 268 11463.41 136.83 57020.83 88888.00 2017-09-25 21:49:52.411 268 11463.36 136.78 57020.83 88888.00 2017-09-25 21:49:52.911 268 11463.39 136.79 57020.91 88888.00 2017-09-25 21:49:53.411 268 11463.34 136.83 57020.88 88888.00 2017-09-25 21:49:53.911 268 11463.32 136.89 57020.90 88888.00 2017-09-25 21:49:54.411 268 11463.34 136.84 57020.82 88888.00 2017-09-25 21:49:54.911 268 11463.30 136.84 57020.82 88888.00 2017-09-25 21:49:55.411 268 11463.32 136.86 57020.88 88888.00 2017-09-25 21:49:55.911 268 11463.32 136.91 57020.84 88888.00 2017-09-25 21:49:56.411 268 11463.29 136.90 57020.87 88888.00 2017-09-25 21:49:56.911 268 11463.27 136.92 57020.89 88888.00 2017-09-25 21:49:57.411 268 11463.27 136.86 57020.90 88888.00 2017-09-25 21:49:57.911 268 11463.26 136.82 57020.90 88888.00 2017-09-25 21:49:58.411 268 11463.25 136.79 57020.98 88888.00 2017-09-25 21:49:58.911 268 11463.22 136.78 57021.02 88888.00 2017-09-25 21:49:59.411 268 11463.18 136.78 57021.01 88888.00 2017-09-25 21:49:59.911 268 11463.14 136.79 57020.96 88888.00 2017-09-25 21:50:00.411 268 11463.18 136.78 57020.98 88888.00 2017-09-25 21:50:00.911 268 11463.18 136.78 57020.96 88888.00 2017-09-25 21:50:01.411 268 11463.16 136.80 57021.03 88888.00 2017-09-25 21:50:01.911 268 11463.14 136.80 57021.02 88888.00 2017-09-25 21:50:02.411 268 11463.14 136.82 57021.06 88888.00 2017-09-25 21:50:02.911 268 11463.16 136.80 57021.04 88888.00 2017-09-25 21:50:03.411 268 11463.13 136.80 57020.94 88888.00 2017-09-25 21:50:03.911 268 11463.08 136.83 57021.03 88888.00 2017-09-25 21:50:04.411 268 11463.08 136.80 57021.06 88888.00 2017-09-25 21:50:04.911 268 11463.11 136.83 57021.08 88888.00 2017-09-25 21:50:05.411 268 11463.08 136.80 57021.11 88888.00 2017-09-25 21:50:05.911 268 11463.09 136.78 57021.14 88888.00 2017-09-25 21:50:06.411 268 11463.08 136.79 57021.13 88888.00 2017-09-25 21:50:06.911 268 11463.12 136.83 57021.10 88888.00 2017-09-25 21:50:07.411 268 11463.09 136.85 57021.11 88888.00 2017-09-25 21:50:07.911 268 11463.08 136.80 57021.16 88888.00 2017-09-25 21:50:08.411 268 11463.09 136.77 57021.10 88888.00 2017-09-25 21:50:08.911 268 11463.11 136.75 57021.08 88888.00 2017-09-25 21:50:09.411 268 11463.07 136.84 57021.17 88888.00 2017-09-25 21:50:09.911 268 11463.06 136.84 57021.20 88888.00 2017-09-25 21:50:10.411 268 11463.12 136.78 57021.22 88888.00 2017-09-25 21:50:10.911 268 11463.08 136.75 57021.24 88888.00 2017-09-25 21:50:11.411 268 11463.07 136.79 57021.15 88888.00 2017-09-25 21:50:11.911 268 11463.09 136.82 57021.10 88888.00 2017-09-25 21:50:12.411 268 11463.05 136.85 57021.15 88888.00 2017-09-25 21:50:12.911 268 11463.00 136.90 57021.16 88888.00 2017-09-25 21:50:13.411 268 11462.95 136.90 57021.21 88888.00 2017-09-25 21:50:13.911 268 11462.91 136.84 57021.24 88888.00 2017-09-25 21:50:14.411 268 11462.93 136.86 57021.24 88888.00 2017-09-25 21:50:14.911 268 11462.95 136.84 57021.23 88888.00 2017-09-25 21:50:15.411 268 11462.94 136.84 57021.21 88888.00 2017-09-25 21:50:15.911 268 11462.92 136.88 57021.21 88888.00 2017-09-25 21:50:16.411 268 11462.90 136.91 57021.19 88888.00 2017-09-25 21:50:16.911 268 11462.90 136.89 57021.22 88888.00 2017-09-25 21:50:17.411 268 11462.88 136.88 57021.26 88888.00 2017-09-25 21:50:17.911 268 11462.90 136.88 57021.30 88888.00 2017-09-25 21:50:18.411 268 11462.92 136.86 57021.32 88888.00 2017-09-25 21:50:18.911 268 11462.91 136.89 57021.30 88888.00 2017-09-25 21:50:19.411 268 11462.90 136.85 57021.24 88888.00 2017-09-25 21:50:19.911 268 11462.88 136.88 57021.28 88888.00 2017-09-25 21:50:20.411 268 11462.84 136.85 57021.24 88888.00 2017-09-25 21:50:20.911 268 11462.84 136.89 57021.24 88888.00 2017-09-25 21:50:21.411 268 11462.84 136.85 57021.20 88888.00 2017-09-25 21:50:21.911 268 11462.80 136.83 57021.32 88888.00 2017-09-25 21:50:22.411 268 11462.79 136.82 57021.32 88888.00 2017-09-25 21:50:22.911 268 11462.76 136.83 57021.26 88888.00 2017-09-25 21:50:23.411 268 11462.77 136.83 57021.28 88888.00 2017-09-25 21:50:23.911 268 11462.71 136.79 57021.22 88888.00 2017-09-25 21:50:24.411 268 11462.67 136.80 57021.24 88888.00 2017-09-25 21:50:24.911 268 11462.72 136.84 57021.26 88888.00 2017-09-25 21:50:25.411 268 11462.74 136.85 57021.29 88888.00 2017-09-25 21:50:25.911 268 11462.69 136.85 57021.29 88888.00 2017-09-25 21:50:26.411 268 11462.71 136.88 57021.26 88888.00 2017-09-25 21:50:26.911 268 11462.77 136.90 57021.24 88888.00 2017-09-25 21:50:27.411 268 11462.77 136.93 57021.28 88888.00 2017-09-25 21:50:27.911 268 11462.72 136.96 57021.28 88888.00 2017-09-25 21:50:28.411 268 11462.77 136.92 57021.29 88888.00 2017-09-25 21:50:28.911 268 11462.73 136.96 57021.32 88888.00 2017-09-25 21:50:29.411 268 11462.69 136.96 57021.28 88888.00 2017-09-25 21:50:29.911 268 11462.70 136.95 57021.32 88888.00 2017-09-25 21:50:30.411 268 11462.73 136.97 57021.29 88888.00 2017-09-25 21:50:30.911 268 11462.76 136.98 57021.30 88888.00 2017-09-25 21:50:31.411 268 11462.66 137.00 57021.34 88888.00 2017-09-25 21:50:31.911 268 11462.63 137.02 57021.35 88888.00 2017-09-25 21:50:32.411 268 11462.57 137.02 57021.37 88888.00 2017-09-25 21:50:32.911 268 11462.63 136.99 57021.40 88888.00 2017-09-25 21:50:33.411 268 11462.58 136.99 57021.35 88888.00 2017-09-25 21:50:33.911 268 11462.55 137.00 57021.33 88888.00 2017-09-25 21:50:34.411 268 11462.56 137.00 57021.34 88888.00 2017-09-25 21:50:34.911 268 11462.57 137.02 57021.37 88888.00 2017-09-25 21:50:35.411 268 11462.58 137.02 57021.35 88888.00 2017-09-25 21:50:35.911 268 11462.53 137.02 57021.41 88888.00 2017-09-25 21:50:36.411 268 11462.53 137.04 57021.41 88888.00 2017-09-25 21:50:36.911 268 11462.59 137.07 57021.34 88888.00 2017-09-25 21:50:37.411 268 11462.59 137.02 57021.34 88888.00 2017-09-25 21:50:37.911 268 11462.52 136.98 57021.29 88888.00 2017-09-25 21:50:38.411 268 11462.53 136.98 57021.36 88888.00 2017-09-25 21:50:38.911 268 11462.53 136.98 57021.37 88888.00 2017-09-25 21:50:39.411 268 11462.58 136.98 57021.33 88888.00 2017-09-25 21:50:39.911 268 11462.56 136.97 57021.36 88888.00 2017-09-25 21:50:40.411 268 11462.59 136.95 57021.46 88888.00 2017-09-25 21:50:40.911 268 11462.62 136.86 57021.43 88888.00 2017-09-25 21:50:41.411 268 11462.60 136.90 57021.39 88888.00 2017-09-25 21:50:41.911 268 11462.62 136.96 57021.40 88888.00 2017-09-25 21:50:42.411 268 11462.53 136.92 57021.41 88888.00 2017-09-25 21:50:42.911 268 11462.57 136.93 57021.43 88888.00 2017-09-25 21:50:43.411 268 11462.57 136.95 57021.49 88888.00 2017-09-25 21:50:43.911 268 11462.51 136.88 57021.51 88888.00 2017-09-25 21:50:44.411 268 11462.55 136.86 57021.47 88888.00 2017-09-25 21:50:44.911 268 11462.58 136.89 57021.43 88888.00 2017-09-25 21:50:45.411 268 11462.52 136.89 57021.47 88888.00 2017-09-25 21:50:45.911 268 11462.51 136.88 57021.48 88888.00 2017-09-25 21:50:46.411 268 11462.52 136.93 57021.49 88888.00 2017-09-25 21:50:46.911 268 11462.44 136.93 57021.62 88888.00 2017-09-25 21:50:47.411 268 11462.45 136.92 57021.52 88888.00 2017-09-25 21:50:47.911 268 11462.48 136.92 57021.41 88888.00 2017-09-25 21:50:48.411 268 11462.49 136.90 57021.34 88888.00 2017-09-25 21:50:48.911 268 11462.51 136.90 57021.35 88888.00 2017-09-25 21:50:49.411 268 11462.50 136.86 57021.43 88888.00 2017-09-25 21:50:49.911 268 11462.44 136.85 57021.54 88888.00 2017-09-25 21:50:50.411 268 11462.43 136.84 57021.49 88888.00 2017-09-25 21:50:50.911 268 11462.44 136.83 57021.42 88888.00 2017-09-25 21:50:51.411 268 11462.43 136.84 57021.41 88888.00 2017-09-25 21:50:51.911 268 11462.44 136.82 57021.39 88888.00 2017-09-25 21:50:52.411 268 11462.50 136.79 57021.39 88888.00 2017-09-25 21:50:52.911 268 11462.49 136.75 57021.40 88888.00 2017-09-25 21:50:53.411 268 11462.42 136.80 57021.40 88888.00 2017-09-25 21:50:53.911 268 11462.42 136.86 57021.37 88888.00 2017-09-25 21:50:54.411 268 11462.41 136.80 57021.35 88888.00 2017-09-25 21:50:54.911 268 11462.42 136.72 57021.42 88888.00 2017-09-25 21:50:55.412 268 11462.37 136.72 57021.42 88888.00 2017-09-25 21:50:55.912 268 11462.39 136.77 57021.40 88888.00 2017-09-25 21:50:56.412 268 11462.37 136.76 57021.34 88888.00 2017-09-25 21:50:56.912 268 11462.38 136.72 57021.36 88888.00 2017-09-25 21:50:57.412 268 11462.37 136.77 57021.40 88888.00 2017-09-25 21:50:57.912 268 11462.39 136.76 57021.40 88888.00 2017-09-25 21:50:58.412 268 11462.38 136.73 57021.37 88888.00 2017-09-25 21:50:58.912 268 11462.37 136.70 57021.35 88888.00 2017-09-25 21:50:59.412 268 11462.38 136.70 57021.32 88888.00 2017-09-25 21:50:59.912 268 11462.28 136.71 57021.29 88888.00 2017-09-25 21:51:00.412 268 11462.24 136.70 57021.28 88888.00 2017-09-25 21:51:00.912 268 11462.29 136.72 57021.32 88888.00 2017-09-25 21:51:01.412 268 11462.31 136.70 57021.34 88888.00 2017-09-25 21:51:01.912 268 11462.28 136.68 57021.42 88888.00 2017-09-25 21:51:02.412 268 11462.24 136.68 57021.55 88888.00 2017-09-25 21:51:02.912 268 11462.28 136.70 57021.39 88888.00 2017-09-25 21:51:03.412 268 11462.28 136.63 57021.40 88888.00 2017-09-25 21:51:03.912 268 11462.20 136.62 57021.34 88888.00 2017-09-25 21:51:04.412 268 11462.22 136.66 57021.39 88888.00 2017-09-25 21:51:04.912 268 11462.18 136.66 57021.34 88888.00 2017-09-25 21:51:05.412 268 11462.17 136.58 57021.32 88888.00 2017-09-25 21:51:05.912 268 11462.15 136.58 57021.36 88888.00 2017-09-25 21:51:06.412 268 11462.14 136.65 57021.34 88888.00 2017-09-25 21:51:06.912 268 11462.15 136.68 57021.34 88888.00 2017-09-25 21:51:07.412 268 11462.14 136.65 57021.33 88888.00 2017-09-25 21:51:07.912 268 11462.09 136.62 57021.32 88888.00 2017-09-25 21:51:08.412 268 11462.09 136.57 57021.37 88888.00 2017-09-25 21:51:08.912 268 11462.10 136.59 57021.40 88888.00 2017-09-25 21:51:09.412 268 11462.11 136.62 57021.42 88888.00 2017-09-25 21:51:09.912 268 11462.12 136.64 57021.39 88888.00 2017-09-25 21:51:10.412 268 11462.17 136.58 57021.34 88888.00 2017-09-25 21:51:10.912 268 11462.17 136.59 57021.41 88888.00 2017-09-25 21:51:11.412 268 11462.16 136.57 57021.36 88888.00 2017-09-25 21:51:11.912 268 11462.10 136.56 57021.34 88888.00 2017-09-25 21:51:12.412 268 11462.11 136.57 57021.29 88888.00 2017-09-25 21:51:12.912 268 11462.11 136.61 57021.33 88888.00 2017-09-25 21:51:13.412 268 11462.07 136.64 57021.28 88888.00 2017-09-25 21:51:13.912 268 11462.03 136.59 57021.28 88888.00 2017-09-25 21:51:14.412 268 11462.03 136.52 57021.30 88888.00 2017-09-25 21:51:14.912 268 11462.01 136.46 57021.33 88888.00 2017-09-25 21:51:15.412 268 11462.02 136.44 57021.36 88888.00 2017-09-25 21:51:15.912 268 11462.05 136.44 57021.39 88888.00 2017-09-25 21:51:16.412 268 11462.09 136.46 57021.26 88888.00 2017-09-25 21:51:16.912 268 11462.08 136.46 57021.26 88888.00 2017-09-25 21:51:17.412 268 11462.15 136.50 57021.30 88888.00 2017-09-25 21:51:17.912 268 11462.11 136.46 57021.26 88888.00 2017-09-25 21:51:18.412 268 11462.04 136.41 57021.22 88888.00 2017-09-25 21:51:18.912 268 11462.02 136.42 57021.22 88888.00 2017-09-25 21:51:19.412 268 11462.00 136.37 57021.24 88888.00 2017-09-25 21:51:19.912 268 11462.00 136.38 57021.23 88888.00 2017-09-25 21:51:20.412 268 11461.98 136.41 57021.24 88888.00 2017-09-25 21:51:20.912 268 11461.98 136.39 57021.29 88888.00 2017-09-25 21:51:21.412 268 11461.98 136.35 57021.24 88888.00 2017-09-25 21:51:21.912 268 11462.02 136.38 57021.14 88888.00 2017-09-25 21:51:22.412 268 11462.02 136.41 57021.19 88888.00 2017-09-25 21:51:22.912 268 11462.00 136.38 57021.20 88888.00 2017-09-25 21:51:23.412 268 11461.95 136.37 57021.16 88888.00 2017-09-25 21:51:23.912 268 11461.93 136.36 57021.19 88888.00 2017-09-25 21:51:24.412 268 11461.94 136.34 57021.17 88888.00 2017-09-25 21:51:24.912 268 11461.90 136.35 57021.10 88888.00 2017-09-25 21:51:25.412 268 11461.87 136.34 57021.07 88888.00 2017-09-25 21:51:25.912 268 11461.93 136.30 57021.08 88888.00 2017-09-25 21:51:26.412 268 11461.90 136.28 57021.04 88888.00 2017-09-25 21:51:26.912 268 11461.87 136.30 57020.97 88888.00 2017-09-25 21:51:27.412 268 11461.89 136.29 57020.97 88888.00 2017-09-25 21:51:27.912 268 11461.93 136.29 57021.02 88888.00 2017-09-25 21:51:28.412 268 11461.93 136.30 57020.97 88888.00 2017-09-25 21:51:28.912 268 11461.88 136.25 57021.13 88888.00 2017-09-25 21:51:29.412 268 11461.91 136.29 57021.06 88888.00 2017-09-25 21:51:29.912 268 11461.94 136.31 57021.03 88888.00 2017-09-25 21:51:30.412 268 11461.90 136.27 57021.00 88888.00 2017-09-25 21:51:30.912 268 11461.89 136.20 57020.92 88888.00 2017-09-25 21:51:31.412 268 11461.91 136.22 57020.91 88888.00 2017-09-25 21:51:31.912 268 11461.97 136.23 57020.88 88888.00 2017-09-25 21:51:32.412 268 11461.98 136.21 57020.85 88888.00 2017-09-25 21:51:32.912 268 11461.95 136.21 57020.85 88888.00 2017-09-25 21:51:33.412 268 11461.93 136.18 57020.85 88888.00 2017-09-25 21:51:33.912 268 11461.91 136.12 57020.85 88888.00 2017-09-25 21:51:34.412 268 11461.88 136.10 57020.82 88888.00 2017-09-25 21:51:34.912 268 11461.86 136.17 57020.76 88888.00 2017-09-25 21:51:35.412 268 11461.87 136.24 57020.79 88888.00 2017-09-25 21:51:35.912 268 11461.90 136.22 57020.77 88888.00 2017-09-25 21:51:36.412 268 11461.88 136.15 57020.70 88888.00 2017-09-25 21:51:36.912 268 11461.91 136.12 57020.66 88888.00 2017-09-25 21:51:37.412 268 11461.87 136.10 57020.63 88888.00 2017-09-25 21:51:37.912 268 11461.86 136.05 57020.62 88888.00 2017-09-25 21:51:38.412 268 11461.83 136.05 57020.65 88888.00 2017-09-25 21:51:38.912 268 11461.88 136.07 57020.68 88888.00 2017-09-25 21:51:39.412 268 11461.89 136.11 57020.65 88888.00 2017-09-25 21:51:39.912 268 11461.89 136.17 57020.57 88888.00 2017-09-25 21:51:40.412 268 11461.86 136.12 57020.56 88888.00 2017-09-25 21:51:40.912 268 11461.83 136.10 57020.57 88888.00 2017-09-25 21:51:41.412 268 11461.80 136.10 57020.59 88888.00 2017-09-25 21:51:41.912 268 11461.80 136.08 57020.59 88888.00 2017-09-25 21:51:42.412 268 11461.84 136.04 57020.63 88888.00 2017-09-25 21:51:42.912 268 11461.88 136.01 57020.65 88888.00 2017-09-25 21:51:43.412 268 11461.90 136.03 57020.58 88888.00 2017-09-25 21:51:43.912 268 11461.88 136.05 57020.52 88888.00 2017-09-25 21:51:44.412 268 11461.86 136.00 57020.53 88888.00 2017-09-25 21:51:44.912 268 11461.87 136.00 57020.49 88888.00 2017-09-25 21:51:45.412 268 11461.87 136.00 57020.44 88888.00 2017-09-25 21:51:45.912 268 11461.88 135.96 57020.33 88888.00 2017-09-25 21:51:46.412 268 11461.94 135.94 57020.34 88888.00 2017-09-25 21:51:46.912 268 11461.94 135.95 57020.39 88888.00 2017-09-25 21:51:47.412 268 11461.94 135.96 57020.38 88888.00 2017-09-25 21:51:47.912 268 11461.91 135.95 57020.37 88888.00 2017-09-25 21:51:48.412 268 11461.84 135.87 57020.30 88888.00 2017-09-25 21:51:48.912 268 11461.83 135.89 57020.32 88888.00 2017-09-25 21:51:49.412 268 11461.89 135.91 57020.31 88888.00 2017-09-25 21:51:49.912 268 11461.89 135.91 57020.24 88888.00 2017-09-25 21:51:50.412 268 11461.94 135.93 57020.31 88888.00 2017-09-25 21:51:50.912 268 11461.93 135.90 57020.32 88888.00 2017-09-25 21:51:51.412 268 11461.89 135.87 57020.33 88888.00 2017-09-25 21:51:51.912 268 11461.91 135.86 57020.25 88888.00 2017-09-25 21:51:52.412 268 11461.87 135.88 57020.21 88888.00 2017-09-25 21:51:52.912 268 11461.86 135.86 57020.23 88888.00 2017-09-25 21:51:53.412 268 11461.90 135.88 57020.17 88888.00 2017-09-25 21:51:53.912 268 11461.89 135.87 57020.17 88888.00 2017-09-25 21:51:54.412 268 11461.88 135.84 57020.18 88888.00 2017-09-25 21:51:54.912 268 11461.88 135.82 57020.11 88888.00 2017-09-25 21:51:55.412 268 11461.89 135.84 57020.11 88888.00 2017-09-25 21:51:55.912 268 11461.93 135.82 57020.01 88888.00 2017-09-25 21:51:56.412 268 11461.91 135.82 57019.97 88888.00 2017-09-25 21:51:56.912 268 11461.88 135.78 57019.94 88888.00 2017-09-25 21:51:57.412 268 11461.87 135.77 57019.89 88888.00 2017-09-25 21:51:57.912 268 11461.84 135.80 57019.91 88888.00 2017-09-25 21:51:58.412 268 11461.91 135.76 57019.92 88888.00 2017-09-25 21:51:58.912 268 11461.90 135.75 57019.88 88888.00 2017-09-25 21:51:59.412 268 11461.88 135.71 57019.83 88888.00 2017-09-25 21:51:59.912 268 11461.88 135.74 57019.85 88888.00 2017-09-25 21:52:00.412 268 11461.89 135.70 57019.81 88888.00 2017-09-25 21:52:00.912 268 11461.88 135.70 57019.74 88888.00 2017-09-25 21:52:01.412 268 11461.87 135.71 57019.73 88888.00 2017-09-25 21:52:01.912 268 11461.88 135.64 57019.69 88888.00 2017-09-25 21:52:02.412 268 11461.90 135.64 57019.70 88888.00 2017-09-25 21:52:02.912 268 11461.94 135.66 57019.72 88888.00 2017-09-25 21:52:03.412 268 11461.93 135.62 57019.69 88888.00 2017-09-25 21:52:03.912 268 11461.91 135.61 57019.66 88888.00 2017-09-25 21:52:04.412 268 11461.90 135.57 57019.59 88888.00 2017-09-25 21:52:04.912 268 11461.91 135.55 57019.57 88888.00 2017-09-25 21:52:05.412 268 11461.91 135.56 57019.61 88888.00 2017-09-25 21:52:05.912 268 11461.93 135.60 57019.57 88888.00 2017-09-25 21:52:06.412 268 11461.94 135.60 57019.53 88888.00 2017-09-25 21:52:06.912 268 11461.94 135.57 57019.60 88888.00 2017-09-25 21:52:07.412 268 11461.94 135.55 57019.53 88888.00 2017-09-25 21:52:07.912 268 11461.96 135.50 57019.48 88888.00 2017-09-25 21:52:08.412 268 11461.94 135.41 57019.48 88888.00 2017-09-25 21:52:08.912 268 11462.00 135.47 57019.41 88888.00 2017-09-25 21:52:09.412 268 11461.98 135.44 57019.34 88888.00 2017-09-25 21:52:09.912 268 11461.98 135.46 57019.35 88888.00 2017-09-25 21:52:10.412 268 11461.96 135.43 57019.34 88888.00 2017-09-25 21:52:10.912 268 11461.97 135.43 57019.34 88888.00 2017-09-25 21:52:11.412 268 11461.96 135.47 57019.31 88888.00 2017-09-25 21:52:11.912 268 11461.93 135.41 57019.25 88888.00 2017-09-25 21:52:12.412 268 11461.95 135.34 57019.21 88888.00 2017-09-25 21:52:12.912 268 11461.96 135.29 57019.28 88888.00 2017-09-25 21:52:13.412 268 11461.96 135.33 57019.24 88888.00 2017-09-25 21:52:13.912 268 11461.98 135.37 57019.24 88888.00 2017-09-25 21:52:14.412 268 11461.96 135.37 57019.22 88888.00 2017-09-25 21:52:14.912 268 11461.98 135.30 57019.18 88888.00 2017-09-25 21:52:15.412 268 11461.96 135.30 57019.16 88888.00 2017-09-25 21:52:15.912 268 11461.97 135.28 57019.12 88888.00 2017-09-25 21:52:16.412 268 11461.98 135.27 57019.11 88888.00 2017-09-25 21:52:16.912 268 11461.95 135.28 57019.09 88888.00 2017-09-25 21:52:17.412 268 11462.01 135.32 57019.08 88888.00 2017-09-25 21:52:17.912 268 11462.04 135.25 57019.11 88888.00 2017-09-25 21:52:18.412 268 11462.03 135.23 57019.09 88888.00 2017-09-25 21:52:18.912 268 11462.01 135.22 57019.02 88888.00 2017-09-25 21:52:19.412 268 11462.00 135.23 57018.90 88888.00 2017-09-25 21:52:19.912 268 11461.93 135.26 57018.92 88888.00 2017-09-25 21:52:20.412 268 11461.91 135.28 57018.90 88888.00 2017-09-25 21:52:20.912 268 11461.94 135.22 57018.89 88888.00 2017-09-25 21:52:21.412 268 11461.97 135.20 57018.92 88888.00 2017-09-25 21:52:21.912 268 11461.96 135.22 57018.80 88888.00 2017-09-25 21:52:22.412 268 11461.98 135.20 57018.72 88888.00 2017-09-25 21:52:22.912 268 11462.00 135.18 57018.79 88888.00 2017-09-25 21:52:23.412 268 11461.97 135.15 57018.78 88888.00 2017-09-25 21:52:23.912 268 11461.95 135.10 57018.77 88888.00 2017-09-25 21:52:24.412 268 11461.96 135.09 57018.75 88888.00 2017-09-25 21:52:24.912 268 11461.95 135.09 57018.75 88888.00 2017-09-25 21:52:25.412 268 11461.93 135.09 57018.67 88888.00 2017-09-25 21:52:25.912 268 11461.94 135.09 57018.72 88888.00 2017-09-25 21:52:26.412 268 11461.95 135.10 57018.67 88888.00 2017-09-25 21:52:26.912 268 11461.97 135.06 57018.69 88888.00 2017-09-25 21:52:27.412 268 11461.95 135.05 57018.71 88888.00 2017-09-25 21:52:27.912 268 11461.91 135.05 57018.80 88888.00 2017-09-25 21:52:28.412 268 11461.90 135.03 57018.80 88888.00 2017-09-25 21:52:28.912 268 11461.91 135.00 57018.71 88888.00 2017-09-25 21:52:29.412 268 11461.96 134.99 57018.67 88888.00 2017-09-25 21:52:29.912 268 11461.95 135.01 57018.67 88888.00 2017-09-25 21:52:30.412 268 11461.94 135.02 57018.58 88888.00 2017-09-25 21:52:30.912 268 11461.94 135.01 57018.53 88888.00 2017-09-25 21:52:31.412 268 11461.97 135.01 57018.63 88888.00 2017-09-25 21:52:31.912 268 11461.95 134.99 57018.67 88888.00 2017-09-25 21:52:32.412 268 11461.93 134.96 57018.65 88888.00 2017-09-25 21:52:32.912 268 11461.89 134.94 57018.56 88888.00 2017-09-25 21:52:33.412 268 11461.91 135.00 57018.53 88888.00 2017-09-25 21:52:33.912 268 11461.94 135.02 57018.50 88888.00 2017-09-25 21:52:34.412 268 11461.95 134.98 57018.43 88888.00 2017-09-25 21:52:34.912 268 11461.96 134.89 57018.41 88888.00 2017-09-25 21:52:35.412 268 11461.96 134.89 57018.41 88888.00 2017-09-25 21:52:35.912 268 11461.94 134.92 57018.39 88888.00 2017-09-25 21:52:36.412 268 11461.96 134.94 57018.39 88888.00 2017-09-25 21:52:36.912 268 11461.97 134.99 57018.43 88888.00 2017-09-25 21:52:37.412 268 11461.98 134.99 57018.46 88888.00 2017-09-25 21:52:37.912 268 11461.98 134.93 57018.40 88888.00 2017-09-25 21:52:38.412 268 11461.95 134.91 57018.40 88888.00 2017-09-25 21:52:38.912 268 11461.96 134.93 57018.37 88888.00 2017-09-25 21:52:39.412 268 11461.96 134.93 57018.39 88888.00 2017-09-25 21:52:39.912 268 11461.94 134.92 57018.37 88888.00 2017-09-25 21:52:40.412 268 11461.94 134.87 57018.33 88888.00 2017-09-25 21:52:40.912 268 11461.90 134.87 57018.34 88888.00 2017-09-25 21:52:41.412 268 11461.93 134.87 57018.33 88888.00 2017-09-25 21:52:41.912 268 11461.97 134.87 57018.32 88888.00 2017-09-25 21:52:42.412 268 11461.95 134.80 57018.32 88888.00 2017-09-25 21:52:42.912 268 11461.98 134.82 57018.33 88888.00 2017-09-25 21:52:43.412 268 11461.98 134.87 57018.30 88888.00 2017-09-25 21:52:43.912 268 11461.96 134.86 57018.31 88888.00 2017-09-25 21:52:44.412 268 11461.98 134.80 57018.27 88888.00 2017-09-25 21:52:44.912 268 11461.98 134.78 57018.28 88888.00 2017-09-25 21:52:45.412 268 11462.00 134.79 57018.19 88888.00 2017-09-25 21:52:45.912 268 11462.02 134.84 57018.18 88888.00 2017-09-25 21:52:46.412 268 11462.00 134.81 57018.14 88888.00 2017-09-25 21:52:46.912 268 11462.03 134.82 57018.18 88888.00 2017-09-25 21:52:47.412 268 11462.03 134.76 57018.14 88888.00 2017-09-25 21:52:47.912 268 11462.02 134.74 57018.15 88888.00 2017-09-25 21:52:48.412 268 11462.03 134.75 57018.12 88888.00 2017-09-25 21:52:48.912 268 11462.02 134.78 57018.07 88888.00 2017-09-25 21:52:49.412 268 11462.01 134.78 57018.05 88888.00 2017-09-25 21:52:49.912 268 11462.01 134.72 57018.02 88888.00 2017-09-25 21:52:50.412 268 11462.01 134.68 57018.11 88888.00 2017-09-25 21:52:50.912 268 11462.03 134.66 57018.11 88888.00 2017-09-25 21:52:51.412 268 11461.98 134.72 57018.03 88888.00 2017-09-25 21:52:51.912 268 11461.97 134.74 57018.05 88888.00 2017-09-25 21:52:52.412 268 11462.02 134.73 57017.99 88888.00 2017-09-25 21:52:52.912 268 11462.02 134.72 57017.96 88888.00 2017-09-25 21:52:53.412 268 11462.02 134.69 57017.95 88888.00 2017-09-25 21:52:53.912 268 11462.08 134.68 57017.93 88888.00 2017-09-25 21:52:54.412 268 11462.04 134.67 57017.92 88888.00 2017-09-25 21:52:54.912 268 11462.08 134.69 57017.95 88888.00 2017-09-25 21:52:55.412 268 11462.09 134.71 57017.89 88888.00 2017-09-25 21:52:55.912 268 11462.09 134.71 57017.87 88888.00 2017-09-25 21:52:56.412 268 11462.08 134.74 57017.88 88888.00 2017-09-25 21:52:56.912 268 11462.05 134.73 57017.86 88888.00 2017-09-25 21:52:57.412 268 11462.09 134.72 57017.88 88888.00 2017-09-25 21:52:57.912 268 11462.11 134.73 57017.88 88888.00 2017-09-25 21:52:58.412 268 11462.14 134.68 57017.90 88888.00 2017-09-25 21:52:58.912 268 11462.14 134.66 57017.89 88888.00 2017-09-25 21:52:59.412 268 11462.15 134.68 57017.87 88888.00 2017-09-25 21:52:59.912 268 11462.10 134.68 57017.83 88888.00 2017-09-25 21:53:00.412 268 11462.05 134.68 57017.79 88888.00 2017-09-25 21:53:00.912 268 11462.09 134.67 57017.81 88888.00 2017-09-25 21:53:01.412 268 11462.11 134.67 57017.79 88888.00 2017-09-25 21:53:01.912 268 11462.12 134.65 57017.76 88888.00 2017-09-25 21:53:02.412 268 11462.12 134.67 57017.70 88888.00 2017-09-25 21:53:02.912 268 11462.14 134.68 57017.75 88888.00 2017-09-25 21:53:03.412 268 11462.16 134.67 57017.73 88888.00 2017-09-25 21:53:03.912 268 11462.17 134.69 57017.69 88888.00 2017-09-25 21:53:04.412 268 11462.12 134.65 57017.68 88888.00 2017-09-25 21:53:04.912 268 11462.15 134.62 57017.67 88888.00 2017-09-25 21:53:05.412 268 11462.18 134.61 57017.69 88888.00 2017-09-25 21:53:05.912 268 11462.22 134.64 57017.66 88888.00 2017-09-25 21:53:06.412 268 11462.17 134.61 57017.63 88888.00 2017-09-25 21:53:06.912 268 11462.14 134.61 57017.70 88888.00 2017-09-25 21:53:07.412 268 11462.18 134.67 57017.67 88888.00 2017-09-25 21:53:07.912 268 11462.20 134.65 57017.64 88888.00 2017-09-25 21:53:08.412 268 11462.20 134.58 57017.69 88888.00 2017-09-25 21:53:08.912 268 11462.20 134.59 57017.64 88888.00 2017-09-25 21:53:09.412 268 11462.20 134.59 57017.67 88888.00 2017-09-25 21:53:09.912 268 11462.20 134.64 57017.70 88888.00 2017-09-25 21:53:10.413 268 11462.15 134.61 57017.73 88888.00 2017-09-25 21:53:10.913 268 11462.11 134.60 57017.70 88888.00 2017-09-25 21:53:11.413 268 11462.17 134.55 57017.68 88888.00 2017-09-25 21:53:11.913 268 11462.22 134.54 57017.73 88888.00 2017-09-25 21:53:12.413 268 11462.21 134.55 57017.74 88888.00 2017-09-25 21:53:12.913 268 11462.16 134.59 57017.71 88888.00 2017-09-25 21:53:13.413 268 11462.15 134.60 57017.69 88888.00 2017-09-25 21:53:13.913 268 11462.17 134.60 57017.66 88888.00 2017-09-25 21:53:14.413 268 11462.17 134.57 57017.60 88888.00 2017-09-25 21:53:14.913 268 11462.14 134.61 57017.61 88888.00 2017-09-25 21:53:15.413 268 11462.15 134.65 57017.66 88888.00 2017-09-25 21:53:15.913 268 11462.14 134.62 57017.67 88888.00 2017-09-25 21:53:16.413 268 11462.15 134.65 57017.67 88888.00 2017-09-25 21:53:16.913 268 11462.14 134.65 57017.62 88888.00 2017-09-25 21:53:17.413 268 11462.17 134.60 57017.61 88888.00 2017-09-25 21:53:17.913 268 11462.22 134.57 57017.63 88888.00 2017-09-25 21:53:18.413 268 11462.25 134.59 57017.68 88888.00 2017-09-25 21:53:18.913 268 11462.25 134.62 57017.69 88888.00 2017-09-25 21:53:19.413 268 11462.17 134.66 57017.74 88888.00 2017-09-25 21:53:19.913 268 11462.15 134.67 57017.79 88888.00 2017-09-25 21:53:20.413 268 11462.20 134.67 57017.77 88888.00 2017-09-25 21:53:20.913 268 11462.22 134.69 57017.77 88888.00 2017-09-25 21:53:21.413 268 11462.17 134.66 57017.76 88888.00 2017-09-25 21:53:21.913 268 11462.15 134.60 57017.77 88888.00 2017-09-25 21:53:22.413 268 11462.17 134.62 57017.81 88888.00 2017-09-25 21:53:22.913 268 11462.16 134.67 57017.76 88888.00 2017-09-25 21:53:23.413 268 11462.16 134.65 57017.80 88888.00 2017-09-25 21:53:23.913 268 11462.18 134.64 57017.83 88888.00 2017-09-25 21:53:24.413 268 11462.18 134.65 57017.88 88888.00 2017-09-25 21:53:24.913 268 11462.23 134.67 57017.82 88888.00 2017-09-25 21:53:25.413 268 11462.21 134.67 57017.82 88888.00 2017-09-25 21:53:25.913 268 11462.21 134.65 57017.83 88888.00 2017-09-25 21:53:26.413 268 11462.18 134.71 57017.81 88888.00 2017-09-25 21:53:26.913 268 11462.14 134.71 57017.83 88888.00 2017-09-25 21:53:27.413 268 11462.15 134.76 57017.92 88888.00 2017-09-25 21:53:27.913 268 11462.22 134.76 57017.96 88888.00 2017-09-25 21:53:28.413 268 11462.22 134.74 57018.00 88888.00 2017-09-25 21:53:28.913 268 11462.20 134.72 57018.01 88888.00 2017-09-25 21:53:29.413 268 11462.17 134.75 57017.92 88888.00 2017-09-25 21:53:29.913 268 11462.21 134.75 57017.89 88888.00 2017-09-25 21:53:30.413 268 11462.22 134.73 57017.96 88888.00 2017-09-25 21:53:30.913 268 11462.18 134.74 57017.99 88888.00 2017-09-25 21:53:31.413 268 11462.16 134.75 57017.98 88888.00 2017-09-25 21:53:31.913 268 11462.17 134.76 57017.94 88888.00 2017-09-25 21:53:32.413 268 11462.23 134.78 57017.93 88888.00 2017-09-25 21:53:32.913 268 11462.21 134.78 57017.90 88888.00 2017-09-25 21:53:33.413 268 11462.11 134.78 57017.96 88888.00 2017-09-25 21:53:33.913 268 11462.15 134.78 57017.98 88888.00 2017-09-25 21:53:34.413 268 11462.17 134.79 57018.03 88888.00 2017-09-25 21:53:34.913 268 11462.17 134.75 57018.03 88888.00 2017-09-25 21:53:35.413 268 11462.15 134.84 57018.05 88888.00 2017-09-25 21:53:35.913 268 11462.16 134.87 57018.08 88888.00 2017-09-25 21:53:36.413 268 11462.21 134.86 57018.06 88888.00 2017-09-25 21:53:36.913 268 11462.17 134.88 57018.05 88888.00 2017-09-25 21:53:37.413 268 11462.15 134.84 57018.11 88888.00 2017-09-25 21:53:37.913 268 11462.16 134.87 57018.12 88888.00 2017-09-25 21:53:38.413 268 11462.18 134.88 57018.11 88888.00 2017-09-25 21:53:38.913 268 11462.12 134.87 57018.09 88888.00 2017-09-25 21:53:39.413 268 11462.11 134.84 57018.08 88888.00 2017-09-25 21:53:39.913 268 11462.14 134.82 57018.07 88888.00 2017-09-25 21:53:40.413 268 11462.15 134.85 57018.12 88888.00 2017-09-25 21:53:40.913 268 11462.14 134.86 57018.15 88888.00 2017-09-25 21:53:41.413 268 11462.16 134.86 57018.15 88888.00 2017-09-25 21:53:41.913 268 11462.21 134.87 57018.07 88888.00 2017-09-25 21:53:42.413 268 11462.20 134.91 57018.06 88888.00 2017-09-25 21:53:42.913 268 11462.18 134.92 57018.13 88888.00 2017-09-25 21:53:43.413 268 11462.15 134.95 57018.14 88888.00 2017-09-25 21:53:43.913 268 11462.14 134.96 57018.11 88888.00 2017-09-25 21:53:44.413 268 11462.10 134.98 57018.16 88888.00 2017-09-25 21:53:44.913 268 11462.09 134.96 57018.22 88888.00 2017-09-25 21:53:45.413 268 11462.10 134.95 57018.21 88888.00 2017-09-25 21:53:45.913 268 11462.11 134.98 57018.21 88888.00 2017-09-25 21:53:46.413 268 11462.09 134.95 57018.16 88888.00 2017-09-25 21:53:46.913 268 11462.07 134.94 57018.13 88888.00 2017-09-25 21:53:47.413 268 11462.05 134.93 57018.13 88888.00 2017-09-25 21:53:47.913 268 11462.05 134.96 57018.14 88888.00 2017-09-25 21:53:48.413 268 11462.11 134.99 57018.14 88888.00 2017-09-25 21:53:48.913 268 11462.12 134.93 57018.12 88888.00 2017-09-25 21:53:49.413 268 11462.07 134.95 57018.09 88888.00 2017-09-25 21:53:49.913 268 11462.04 134.95 57018.07 88888.00 2017-09-25 21:53:50.413 268 11462.03 135.00 57018.12 88888.00 2017-09-25 21:53:50.913 268 11462.03 135.05 57018.16 88888.00 2017-09-25 21:53:51.413 268 11462.07 135.05 57018.13 88888.00 2017-09-25 21:53:51.913 268 11462.04 135.10 57018.16 88888.00 2017-09-25 21:53:52.413 268 11462.05 135.10 57018.16 88888.00 2017-09-25 21:53:52.913 268 11462.07 135.08 57018.14 88888.00 2017-09-25 21:53:53.413 268 11462.08 135.03 57018.19 88888.00 2017-09-25 21:53:53.913 268 11462.08 134.98 57018.16 88888.00 2017-09-25 21:53:54.413 268 11462.08 135.01 57018.14 88888.00 2017-09-25 21:53:54.913 268 11462.05 135.02 57018.20 88888.00 2017-09-25 21:53:55.413 268 11462.05 135.06 57018.15 88888.00 2017-09-25 21:53:55.913 268 11462.05 135.08 57018.16 88888.00 2017-09-25 21:53:56.413 268 11462.08 135.05 57018.21 88888.00 2017-09-25 21:53:56.913 268 11462.08 135.01 57018.16 88888.00 2017-09-25 21:53:57.413 268 11462.08 135.02 57018.20 88888.00 2017-09-25 21:53:57.913 268 11462.04 135.06 57018.22 88888.00 2017-09-25 21:53:58.413 268 11462.04 135.08 57018.21 88888.00 2017-09-25 21:53:58.913 268 11462.05 135.07 57018.12 88888.00 2017-09-25 21:53:59.413 268 11462.08 135.09 57018.11 88888.00 2017-09-25 21:53:59.913 268 11462.08 135.13 57018.15 88888.00 2017-09-25 21:54:00.413 268 11462.08 135.09 57018.19 88888.00 2017-09-25 21:54:00.913 268 11462.03 135.14 57018.16 88888.00 2017-09-25 21:54:01.413 268 11462.07 135.20 57018.19 88888.00 2017-09-25 21:54:01.913 268 11462.05 135.19 57018.19 88888.00 2017-09-25 21:54:02.413 268 11462.03 135.21 57018.18 88888.00 2017-09-25 21:54:02.913 268 11462.05 135.15 57018.20 88888.00 2017-09-25 21:54:03.413 268 11462.05 135.15 57018.20 88888.00 2017-09-25 21:54:03.913 268 11462.10 135.18 57018.24 88888.00 2017-09-25 21:54:04.413 268 11462.15 135.20 57018.27 88888.00 2017-09-25 21:54:04.913 268 11462.15 135.23 57018.26 88888.00 2017-09-25 21:54:05.413 268 11462.10 135.21 57018.28 88888.00 2017-09-25 21:54:05.913 268 11462.09 135.18 57018.20 88888.00 2017-09-25 21:54:06.413 268 11462.12 135.22 57018.24 88888.00 2017-09-25 21:54:06.913 268 11462.11 135.26 57018.26 88888.00 2017-09-25 21:54:07.413 268 11462.11 135.25 57018.28 88888.00 2017-09-25 21:54:07.913 268 11462.08 135.23 57018.28 88888.00 2017-09-25 21:54:08.413 268 11462.10 135.26 57018.27 88888.00 2017-09-25 21:54:08.913 268 11462.11 135.30 57018.32 88888.00 2017-09-25 21:54:09.413 268 11462.11 135.32 57018.35 88888.00 2017-09-25 21:54:09.913 268 11462.10 135.36 57018.33 88888.00 2017-09-25 21:54:10.413 268 11462.07 135.34 57018.34 88888.00 2017-09-25 21:54:10.913 268 11462.08 135.35 57018.35 88888.00 2017-09-25 21:54:11.413 268 11462.12 135.30 57018.31 88888.00 2017-09-25 21:54:11.913 268 11462.12 135.29 57018.35 88888.00 2017-09-25 21:54:12.413 268 11462.11 135.35 57018.41 88888.00 2017-09-25 21:54:12.913 268 11462.14 135.36 57018.44 88888.00 2017-09-25 21:54:13.413 268 11462.14 135.37 57018.46 88888.00 2017-09-25 21:54:13.913 268 11462.15 135.40 57018.39 88888.00 2017-09-25 21:54:14.413 268 11462.18 135.40 57018.41 88888.00 2017-09-25 21:54:14.913 268 11462.15 135.44 57018.45 88888.00 2017-09-25 21:54:15.413 268 11462.18 135.46 57018.51 88888.00 2017-09-25 21:54:15.913 268 11462.20 135.44 57018.59 88888.00 2017-09-25 21:54:16.413 268 11462.17 135.43 57018.60 88888.00 2017-09-25 21:54:16.913 268 11462.18 135.40 57018.50 88888.00 2017-09-25 21:54:17.413 268 11462.16 135.43 57018.53 88888.00 2017-09-25 21:54:17.913 268 11462.17 135.43 57018.53 88888.00 2017-09-25 21:54:18.413 268 11462.18 135.43 57018.59 88888.00 2017-09-25 21:54:18.913 268 11462.17 135.52 57018.66 88888.00 2017-09-25 21:54:19.413 268 11462.15 135.59 57018.60 88888.00 2017-09-25 21:54:19.913 268 11462.16 135.59 57018.50 88888.00 2017-09-25 21:54:20.413 268 11462.17 135.54 57018.54 88888.00 2017-09-25 21:54:20.913 268 11462.18 135.53 57018.50 88888.00 2017-09-25 21:54:21.413 268 11462.15 135.59 57018.51 88888.00 2017-09-25 21:54:21.913 268 11462.12 135.56 57018.59 88888.00 2017-09-25 21:54:22.413 268 11462.14 135.54 57018.60 88888.00 2017-09-25 21:54:22.913 268 11462.09 135.54 57018.59 88888.00 2017-09-25 21:54:23.413 268 11462.10 135.55 57018.63 88888.00 2017-09-25 21:54:23.913 268 11462.15 135.57 57018.67 88888.00 2017-09-25 21:54:24.413 268 11462.17 135.57 57018.61 88888.00 2017-09-25 21:54:24.913 268 11462.17 135.60 57018.59 88888.00 2017-09-25 21:54:25.413 268 11462.17 135.62 57018.60 88888.00 2017-09-25 21:54:25.913 268 11462.20 135.62 57018.63 88888.00 2017-09-25 21:54:26.413 268 11462.25 135.63 57018.61 88888.00 2017-09-25 21:54:26.913 268 11462.28 135.63 57018.63 88888.00 2017-09-25 21:54:27.413 268 11462.27 135.68 57018.61 88888.00 2017-09-25 21:54:27.913 268 11462.27 135.68 57018.59 88888.00 2017-09-25 21:54:28.413 268 11462.25 135.66 57018.61 88888.00 2017-09-25 21:54:28.913 268 11462.24 135.70 57018.57 88888.00 2017-09-25 21:54:29.413 268 11462.24 135.70 57018.56 88888.00 2017-09-25 21:54:29.913 268 11462.25 135.69 57018.63 88888.00 2017-09-25 21:54:30.413 268 11462.28 135.67 57018.66 88888.00 2017-09-25 21:54:30.913 268 11462.28 135.71 57018.69 88888.00 2017-09-25 21:54:31.413 268 11462.25 135.71 57018.71 88888.00 2017-09-25 21:54:31.913 268 11462.23 135.67 57018.78 88888.00 2017-09-25 21:54:32.413 268 11462.25 135.68 57018.71 88888.00 2017-09-25 21:54:32.913 268 11462.24 135.74 57018.66 88888.00 2017-09-25 21:54:33.413 268 11462.27 135.70 57018.65 88888.00 2017-09-25 21:54:33.913 268 11462.28 135.73 57018.67 88888.00 2017-09-25 21:54:34.413 268 11462.30 135.75 57018.69 88888.00 2017-09-25 21:54:34.913 268 11462.32 135.71 57018.70 88888.00 2017-09-25 21:54:35.413 268 11462.31 135.71 57018.64 88888.00 2017-09-25 21:54:35.913 268 11462.25 135.71 57018.60 88888.00 2017-09-25 21:54:36.413 268 11462.24 135.71 57018.60 88888.00 2017-09-25 21:54:36.913 268 11462.22 135.73 57018.65 88888.00 2017-09-25 21:54:37.413 268 11462.22 135.74 57018.67 88888.00 2017-09-25 21:54:37.913 268 11462.18 135.69 57018.71 88888.00 2017-09-25 21:54:38.413 268 11462.24 135.70 57018.66 88888.00 2017-09-25 21:54:38.913 268 11462.32 135.74 57018.64 88888.00 2017-09-25 21:54:39.413 268 11462.29 135.74 57018.67 88888.00 2017-09-25 21:54:39.913 268 11462.28 135.76 57018.66 88888.00 2017-09-25 21:54:40.413 268 11462.29 135.76 57018.64 88888.00 2017-09-25 21:54:40.913 268 11462.30 135.71 57018.66 88888.00 2017-09-25 21:54:41.413 268 11462.30 135.71 57018.65 88888.00 2017-09-25 21:54:41.913 268 11462.31 135.75 57018.59 88888.00 2017-09-25 21:54:42.413 268 11462.31 135.76 57018.65 88888.00 2017-09-25 21:54:42.913 268 11462.30 135.80 57018.61 88888.00 2017-09-25 21:54:43.413 268 11462.25 135.81 57018.70 88888.00 2017-09-25 21:54:43.913 268 11462.25 135.80 57018.69 88888.00 2017-09-25 21:54:44.413 268 11462.18 135.82 57018.73 88888.00 2017-09-25 21:54:44.913 268 11462.25 135.86 57018.69 88888.00 2017-09-25 21:54:45.413 268 11462.34 135.87 57018.69 88888.00 2017-09-25 21:54:45.913 268 11462.35 135.87 57018.69 88888.00 2017-09-25 21:54:46.413 268 11462.31 135.89 57018.69 88888.00 2017-09-25 21:54:46.913 268 11462.29 135.90 57018.70 88888.00 2017-09-25 21:54:47.413 268 11462.32 135.88 57018.67 88888.00 2017-09-25 21:54:47.913 268 11462.34 135.83 57018.63 88888.00 2017-09-25 21:54:48.413 268 11462.31 135.81 57018.67 88888.00 2017-09-25 21:54:48.913 268 11462.30 135.81 57018.65 88888.00 2017-09-25 21:54:49.413 268 11462.31 135.82 57018.59 88888.00 2017-09-25 21:54:49.913 268 11462.24 135.80 57018.65 88888.00 2017-09-25 21:54:50.413 268 11462.29 135.78 57018.69 88888.00 2017-09-25 21:54:50.913 268 11462.35 135.80 57018.67 88888.00 2017-09-25 21:54:51.413 268 11462.37 135.77 57018.61 88888.00 2017-09-25 21:54:51.913 268 11462.39 135.81 57018.65 88888.00 2017-09-25 21:54:52.413 268 11462.37 135.87 57018.66 88888.00 2017-09-25 21:54:52.913 268 11462.35 135.86 57018.65 88888.00 2017-09-25 21:54:53.413 268 11462.32 135.87 57018.64 88888.00 2017-09-25 21:54:53.913 268 11462.37 135.84 57018.67 88888.00 2017-09-25 21:54:54.413 268 11462.41 135.88 57018.66 88888.00 2017-09-25 21:54:54.913 268 11462.44 135.90 57018.63 88888.00 2017-09-25 21:54:55.413 268 11462.41 135.89 57018.65 88888.00 2017-09-25 21:54:55.913 268 11462.38 135.94 57018.60 88888.00 2017-09-25 21:54:56.413 268 11462.39 135.96 57018.67 88888.00 2017-09-25 21:54:56.913 268 11462.38 135.98 57018.67 88888.00 2017-09-25 21:54:57.413 268 11462.37 135.97 57018.61 88888.00 2017-09-25 21:54:57.913 268 11462.38 135.96 57018.59 88888.00 2017-09-25 21:54:58.413 268 11462.39 135.95 57018.60 88888.00 2017-09-25 21:54:58.913 268 11462.41 136.00 57018.61 88888.00 2017-09-25 21:54:59.413 268 11462.42 136.03 57018.66 88888.00 2017-09-25 21:54:59.913 268 11462.41 136.03 57018.60 88888.00 2017-09-25 21:55:00.413 268 11462.43 136.03 57018.59 88888.00 2017-09-25 21:55:00.913 268 11462.45 136.02 57018.63 88888.00 2017-09-25 21:55:01.413 268 11462.43 135.98 57018.61 88888.00 2017-09-25 21:55:01.913 268 11462.45 135.97 57018.63 88888.00 2017-09-25 21:55:02.413 268 11462.48 135.98 57018.61 88888.00 2017-09-25 21:55:02.913 268 11462.44 136.05 57018.58 88888.00 2017-09-25 21:55:03.413 268 11462.42 136.01 57018.58 88888.00 2017-09-25 21:55:03.913 268 11462.48 135.98 57018.61 88888.00 2017-09-25 21:55:04.413 268 11462.45 135.97 57018.58 88888.00 2017-09-25 21:55:04.913 268 11462.49 136.03 57018.54 88888.00 2017-09-25 21:55:05.413 268 11462.44 136.10 57018.53 88888.00 2017-09-25 21:55:05.913 268 11462.43 136.12 57018.56 88888.00 2017-09-25 21:55:06.413 268 11462.45 136.07 57018.58 88888.00 2017-09-25 21:55:06.913 268 11462.44 136.05 57018.57 88888.00 2017-09-25 21:55:07.413 268 11462.48 136.04 57018.59 88888.00 2017-09-25 21:55:07.913 268 11462.45 136.07 57018.59 88888.00 2017-09-25 21:55:08.413 268 11462.41 136.03 57018.60 88888.00 2017-09-25 21:55:08.913 268 11462.44 136.05 57018.54 88888.00 2017-09-25 21:55:09.413 268 11462.44 136.09 57018.51 88888.00 2017-09-25 21:55:09.913 268 11462.43 136.09 57018.54 88888.00 2017-09-25 21:55:10.413 268 11462.48 136.11 57018.54 88888.00 2017-09-25 21:55:10.913 268 11462.45 136.10 57018.50 88888.00 2017-09-25 21:55:11.413 268 11462.51 136.12 57018.50 88888.00 2017-09-25 21:55:11.913 268 11462.51 136.10 57018.51 88888.00 2017-09-25 21:55:12.413 268 11462.46 136.05 57018.56 88888.00 2017-09-25 21:55:12.913 268 11462.45 136.10 57018.59 88888.00 2017-09-25 21:55:13.413 268 11462.49 136.10 57018.54 88888.00 2017-09-25 21:55:13.913 268 11462.52 136.15 57018.56 88888.00 2017-09-25 21:55:14.413 268 11462.48 136.14 57018.58 88888.00 2017-09-25 21:55:14.913 268 11462.50 136.12 57018.54 88888.00 2017-09-25 21:55:15.413 268 11462.46 136.10 57018.48 88888.00 2017-09-25 21:55:15.913 268 11462.49 136.14 57018.44 88888.00 2017-09-25 21:55:16.413 268 11462.56 136.16 57018.40 88888.00 2017-09-25 21:55:16.913 268 11462.53 136.12 57018.44 88888.00 2017-09-25 21:55:17.413 268 11462.53 136.10 57018.41 88888.00 2017-09-25 21:55:17.913 268 11462.56 136.08 57018.41 88888.00 2017-09-25 21:55:18.413 268 11462.62 136.08 57018.45 88888.00 2017-09-25 21:55:18.913 268 11462.53 136.08 57018.48 88888.00 2017-09-25 21:55:19.413 268 11462.52 136.11 57018.46 88888.00 2017-09-25 21:55:19.913 268 11462.51 136.15 57018.54 88888.00 2017-09-25 21:55:20.413 268 11462.53 136.18 57018.50 88888.00 2017-09-25 21:55:20.913 268 11462.57 136.22 57018.44 88888.00 2017-09-25 21:55:21.413 268 11462.56 136.23 57018.45 88888.00 2017-09-25 21:55:21.913 268 11462.53 136.18 57018.47 88888.00 2017-09-25 21:55:22.413 268 11462.51 136.16 57018.41 88888.00 2017-09-25 21:55:22.913 268 11462.56 136.15 57018.35 88888.00 2017-09-25 21:55:23.413 268 11462.59 136.18 57018.45 88888.00 2017-09-25 21:55:23.913 268 11462.63 136.17 57018.53 88888.00 2017-09-25 21:55:24.404 268 11462.63 136.16 57018.50 88888.00 2017-09-25 21:55:24.904 268 11462.56 136.17 57018.52 88888.00 2017-09-25 21:55:25.404 268 11462.58 136.15 57018.50 88888.00 2017-09-25 21:55:25.904 268 11462.64 136.16 57018.48 88888.00 2017-09-25 21:55:26.404 268 11462.60 136.15 57018.46 88888.00 2017-09-25 21:55:26.904 268 11462.59 136.16 57018.52 88888.00 2017-09-25 21:55:27.404 268 11462.62 136.18 57018.47 88888.00 2017-09-25 21:55:27.904 268 11462.62 136.21 57018.47 88888.00 2017-09-25 21:55:28.404 268 11462.62 136.23 57018.47 88888.00 2017-09-25 21:55:28.904 268 11462.60 136.20 57018.54 88888.00 2017-09-25 21:55:29.404 268 11462.62 136.24 57018.50 88888.00 2017-09-25 21:55:29.904 268 11462.60 136.21 57018.44 88888.00 2017-09-25 21:55:30.404 268 11462.66 136.17 57018.45 88888.00 2017-09-25 21:55:30.904 268 11462.65 136.20 57018.50 88888.00 2017-09-25 21:55:31.404 268 11462.65 136.20 57018.54 88888.00 2017-09-25 21:55:31.904 268 11462.62 136.23 57018.54 88888.00 2017-09-25 21:55:32.404 268 11462.60 136.23 57018.51 88888.00 2017-09-25 21:55:32.904 268 11462.60 136.21 57018.53 88888.00 2017-09-25 21:55:33.404 268 11462.65 136.24 57018.53 88888.00 2017-09-25 21:55:33.904 268 11462.64 136.25 57018.57 88888.00 2017-09-25 21:55:34.404 268 11462.64 136.27 57018.52 88888.00 2017-09-25 21:55:34.904 268 11462.64 136.32 57018.52 88888.00 2017-09-25 21:55:35.404 268 11462.64 136.30 57018.52 88888.00 2017-09-25 21:55:35.904 268 11462.67 136.25 57018.53 88888.00 2017-09-25 21:55:36.404 268 11462.64 136.28 57018.58 88888.00 2017-09-25 21:55:36.904 268 11462.66 136.27 57018.52 88888.00 2017-09-25 21:55:37.404 268 11462.67 136.25 57018.51 88888.00 2017-09-25 21:55:37.904 268 11462.65 136.28 57018.54 88888.00 2017-09-25 21:55:38.404 268 11462.66 136.29 57018.57 88888.00 2017-09-25 21:55:38.904 268 11462.69 136.27 57018.56 88888.00 2017-09-25 21:55:39.404 268 11462.65 136.28 57018.58 88888.00 2017-09-25 21:55:39.904 268 11462.64 136.30 57018.54 88888.00 2017-09-25 21:55:40.404 268 11462.66 136.27 57018.52 88888.00 2017-09-25 21:55:40.904 268 11462.71 136.29 57018.51 88888.00 2017-09-25 21:55:41.404 268 11462.72 136.29 57018.56 88888.00 2017-09-25 21:55:41.904 268 11462.65 136.24 57018.64 88888.00 2017-09-25 21:55:42.404 268 11462.65 136.24 57018.65 88888.00 2017-09-25 21:55:42.904 268 11462.65 136.25 57018.64 88888.00 2017-09-25 21:55:43.404 268 11462.63 136.27 57018.61 88888.00 2017-09-25 21:55:43.904 268 11462.70 136.29 57018.61 88888.00 2017-09-25 21:55:44.404 268 11462.71 136.30 57018.66 88888.00 2017-09-25 21:55:44.904 268 11462.70 136.31 57018.65 88888.00 2017-09-25 21:55:45.404 268 11462.69 136.28 57018.66 88888.00 2017-09-25 21:55:45.904 268 11462.70 136.35 57018.70 88888.00 2017-09-25 21:55:46.404 268 11462.70 136.28 57018.70 88888.00 2017-09-25 21:55:46.904 268 11462.72 136.31 57018.71 88888.00 2017-09-25 21:55:47.404 268 11462.70 136.38 57018.71 88888.00 2017-09-25 21:55:47.904 268 11462.66 136.36 57018.69 88888.00 2017-09-25 21:55:48.404 268 11462.64 136.31 57018.67 88888.00 2017-09-25 21:55:48.904 268 11462.66 136.36 57018.67 88888.00 2017-09-25 21:55:49.404 268 11462.65 136.36 57018.66 88888.00 2017-09-25 21:55:49.904 268 11462.70 136.34 57018.69 88888.00 2017-09-25 21:55:50.404 268 11462.74 136.32 57018.69 88888.00 2017-09-25 21:55:50.904 268 11462.72 136.34 57018.66 88888.00 2017-09-25 21:55:51.404 268 11462.71 136.36 57018.66 88888.00 2017-09-25 21:55:51.904 268 11462.73 136.35 57018.66 88888.00 2017-09-25 21:55:52.404 268 11462.77 136.39 57018.64 88888.00 2017-09-25 21:55:52.904 268 11462.72 136.38 57018.66 88888.00 2017-09-25 21:55:53.404 268 11462.77 136.35 57018.71 88888.00 2017-09-25 21:55:53.904 268 11462.78 136.35 57018.70 88888.00 2017-09-25 21:55:54.404 268 11462.71 136.38 57018.67 88888.00 2017-09-25 21:55:54.904 268 11462.70 136.35 57018.72 88888.00 2017-09-25 21:55:55.404 268 11462.67 136.36 57018.71 88888.00 2017-09-25 21:55:55.904 268 11462.72 136.37 57018.73 88888.00 2017-09-25 21:55:56.404 268 11462.72 136.31 57018.67 88888.00 2017-09-25 21:55:56.904 268 11462.72 136.36 57018.72 88888.00 2017-09-25 21:55:57.404 268 11462.71 136.38 57018.73 88888.00 2017-09-25 21:55:57.904 268 11462.78 136.35 57018.73 88888.00 2017-09-25 21:55:58.404 268 11462.84 136.34 57018.78 88888.00 2017-09-25 21:55:58.904 268 11462.83 136.37 57018.77 88888.00 2017-09-25 21:55:59.404 268 11462.78 136.38 57018.76 88888.00 2017-09-25 21:55:59.904 268 11462.85 136.41 57018.76 88888.00 2017-09-25 21:56:00.404 268 11462.83 136.35 57018.73 88888.00 2017-09-25 21:56:00.904 268 11462.81 136.35 57018.69 88888.00 2017-09-25 21:56:01.404 268 11462.85 136.37 57018.69 88888.00 2017-09-25 21:56:01.904 268 11462.90 136.32 57018.69 88888.00 2017-09-25 21:56:02.404 268 11462.88 136.32 57018.75 88888.00 2017-09-25 21:56:02.904 268 11462.86 136.28 57018.72 88888.00 2017-09-25 21:56:03.404 268 11462.87 136.30 57018.72 88888.00 2017-09-25 21:56:03.904 268 11462.85 136.31 57018.69 88888.00 2017-09-25 21:56:04.404 268 11462.86 136.32 57018.69 88888.00 2017-09-25 21:56:04.904 268 11462.88 136.37 57018.70 88888.00 2017-09-25 21:56:05.404 268 11462.98 136.36 57018.67 88888.00 2017-09-25 21:56:05.904 268 11463.00 136.41 57018.65 88888.00 2017-09-25 21:56:06.404 268 11463.02 136.38 57018.67 88888.00 2017-09-25 21:56:06.904 268 11462.95 136.35 57018.69 88888.00 2017-09-25 21:56:07.404 268 11462.91 136.39 57018.69 88888.00 2017-09-25 21:56:07.904 268 11462.92 136.44 57018.72 88888.00 2017-09-25 21:56:08.404 268 11462.93 136.43 57018.72 88888.00 2017-09-25 21:56:08.904 268 11462.93 136.43 57018.71 88888.00 2017-09-25 21:56:09.404 268 11462.97 136.43 57018.70 88888.00 2017-09-25 21:56:09.904 268 11463.01 136.41 57018.69 88888.00 2017-09-25 21:56:10.404 268 11462.99 136.41 57018.65 88888.00 2017-09-25 21:56:10.904 268 11462.99 136.39 57018.67 88888.00 2017-09-25 21:56:11.404 268 11463.02 136.39 57018.67 88888.00 2017-09-25 21:56:11.904 268 11463.04 136.42 57018.71 88888.00 2017-09-25 21:56:12.404 268 11463.00 136.45 57018.76 88888.00 2017-09-25 21:56:12.904 268 11463.04 136.43 57018.71 88888.00 2017-09-25 21:56:13.404 268 11463.05 136.38 57018.66 88888.00 2017-09-25 21:56:13.904 268 11463.01 136.37 57018.67 88888.00 2017-09-25 21:56:14.404 268 11463.01 136.35 57018.63 88888.00 2017-09-25 21:56:14.904 268 11462.98 136.37 57018.65 88888.00 2017-09-25 21:56:15.404 268 11462.98 136.41 57018.59 88888.00 2017-09-25 21:56:15.904 268 11462.99 136.39 57018.50 88888.00 2017-09-25 21:56:16.404 268 11463.00 136.37 57018.54 88888.00 2017-09-25 21:56:16.904 268 11463.01 136.37 57018.59 88888.00 2017-09-25 21:56:17.404 268 11463.05 136.34 57018.61 88888.00 2017-09-25 21:56:17.904 268 11463.08 136.31 57018.60 88888.00 2017-09-25 21:56:18.404 268 11463.01 136.36 57018.58 88888.00 2017-09-25 21:56:18.904 268 11463.02 136.34 57018.54 88888.00 2017-09-25 21:56:19.404 268 11463.06 136.37 57018.57 88888.00 2017-09-25 21:56:19.904 268 11463.02 136.41 57018.59 88888.00 2017-09-25 21:56:20.404 268 11463.01 136.41 57018.59 88888.00 2017-09-25 21:56:20.904 268 11463.08 136.35 57018.58 88888.00 2017-09-25 21:56:21.404 268 11463.07 136.34 57018.50 88888.00 2017-09-25 21:56:21.904 268 11463.02 136.34 57018.48 88888.00 2017-09-25 21:56:22.404 268 11463.02 136.31 57018.56 88888.00 2017-09-25 21:56:22.904 268 11463.05 136.32 57018.51 88888.00 2017-09-25 21:56:23.404 268 11463.04 136.34 57018.52 88888.00 2017-09-25 21:56:23.904 268 11463.06 136.35 57018.51 88888.00 2017-09-25 21:56:24.404 268 11463.05 136.34 57018.52 88888.00 2017-09-25 21:56:24.904 268 11463.06 136.34 57018.50 88888.00 2017-09-25 21:56:25.404 268 11463.01 136.36 57018.50 88888.00 2017-09-25 21:56:25.904 268 11463.01 136.34 57018.48 88888.00 2017-09-25 21:56:26.404 268 11463.05 136.34 57018.48 88888.00 2017-09-25 21:56:26.904 268 11463.05 136.35 57018.46 88888.00 2017-09-25 21:56:27.404 268 11463.01 136.31 57018.43 88888.00 2017-09-25 21:56:27.904 268 11463.06 136.30 57018.50 88888.00 2017-09-25 21:56:28.404 268 11463.13 136.30 57018.53 88888.00 2017-09-25 21:56:28.904 268 11463.18 136.30 57018.51 88888.00 2017-09-25 21:56:29.404 268 11463.15 136.32 57018.52 88888.00 2017-09-25 21:56:29.904 268 11463.11 136.32 57018.53 88888.00 2017-09-25 21:56:30.404 268 11463.11 136.31 57018.54 88888.00 2017-09-25 21:56:30.904 268 11463.12 136.29 57018.51 88888.00 2017-09-25 21:56:31.404 268 11463.07 136.25 57018.51 88888.00 2017-09-25 21:56:31.904 268 11463.08 136.27 57018.52 88888.00 2017-09-25 21:56:32.404 268 11463.07 136.28 57018.46 88888.00 2017-09-25 21:56:32.904 268 11463.09 136.24 57018.46 88888.00 2017-09-25 21:56:33.404 268 11463.13 136.25 57018.46 88888.00 2017-09-25 21:56:33.904 268 11463.16 136.32 57018.44 88888.00 2017-09-25 21:56:34.404 268 11463.09 136.30 57018.48 88888.00 2017-09-25 21:56:34.904 268 11463.08 136.28 57018.53 88888.00 2017-09-25 21:56:35.404 268 11463.12 136.25 57018.51 88888.00 2017-09-25 21:56:35.904 268 11463.08 136.22 57018.43 88888.00 2017-09-25 21:56:36.404 268 11463.08 136.20 57018.40 88888.00 2017-09-25 21:56:36.904 268 11463.13 136.25 57018.51 88888.00 2017-09-25 21:56:37.404 268 11463.09 136.25 57018.50 88888.00 2017-09-25 21:56:37.904 268 11463.08 136.20 57018.51 88888.00 2017-09-25 21:56:38.404 268 11463.12 136.21 57018.52 88888.00 2017-09-25 21:56:38.904 268 11463.09 136.22 57018.53 88888.00 2017-09-25 21:56:39.404 268 11463.12 136.23 57018.50 88888.00 2017-09-25 21:56:39.904 268 11463.14 136.24 57018.48 88888.00 2017-09-25 21:56:40.404 268 11463.18 136.20 57018.48 88888.00 2017-09-25 21:56:40.904 268 11463.18 136.17 57018.46 88888.00 2017-09-25 21:56:41.404 268 11463.19 136.20 57018.47 88888.00 2017-09-25 21:56:41.904 268 11463.18 136.20 57018.43 88888.00 2017-09-25 21:56:42.404 268 11463.15 136.16 57018.40 88888.00 2017-09-25 21:56:42.904 268 11463.19 136.22 57018.45 88888.00 2017-09-25 21:56:43.404 268 11463.19 136.18 57018.47 88888.00 2017-09-25 21:56:43.904 268 11463.19 136.18 57018.50 88888.00 2017-09-25 21:56:44.404 268 11463.19 136.25 57018.50 88888.00 2017-09-25 21:56:44.904 268 11463.20 136.24 57018.46 88888.00 2017-09-25 21:56:45.404 268 11463.18 136.23 57018.44 88888.00 2017-09-25 21:56:45.904 268 11463.16 136.27 57018.47 88888.00 2017-09-25 21:56:46.404 268 11463.19 136.25 57018.53 88888.00 2017-09-25 21:56:46.904 268 11463.19 136.23 57018.51 88888.00 2017-09-25 21:56:47.404 268 11463.20 136.21 57018.41 88888.00 2017-09-25 21:56:47.904 268 11463.22 136.16 57018.43 88888.00 2017-09-25 21:56:48.404 268 11463.22 136.09 57018.46 88888.00 2017-09-25 21:56:48.904 268 11463.22 136.10 57018.51 88888.00 2017-09-25 21:56:49.404 268 11463.22 136.17 57018.53 88888.00 2017-09-25 21:56:49.904 268 11463.20 136.18 57018.54 88888.00 2017-09-25 21:56:50.404 268 11463.18 136.16 57018.48 88888.00 2017-09-25 21:56:50.904 268 11463.21 136.18 57018.47 88888.00 2017-09-25 21:56:51.404 268 11463.21 136.18 57018.41 88888.00 2017-09-25 21:56:51.904 268 11463.21 136.16 57018.43 88888.00 2017-09-25 21:56:52.404 268 11463.22 136.15 57018.41 88888.00 2017-09-25 21:56:52.904 268 11463.23 136.15 57018.41 88888.00 2017-09-25 21:56:53.404 268 11463.22 136.15 57018.45 88888.00 2017-09-25 21:56:53.904 268 11463.20 136.17 57018.48 88888.00 2017-09-25 21:56:54.404 268 11463.16 136.17 57018.46 88888.00 2017-09-25 21:56:54.904 268 11463.18 136.10 57018.47 88888.00 2017-09-25 21:56:55.404 268 11463.18 136.08 57018.54 88888.00 2017-09-25 21:56:55.904 268 11463.18 136.10 57018.45 88888.00 2017-09-25 21:56:56.404 268 11463.16 136.10 57018.43 88888.00 2017-09-25 21:56:56.904 268 11463.15 136.14 57018.41 88888.00 2017-09-25 21:56:57.404 268 11463.16 136.11 57018.41 88888.00 2017-09-25 21:56:57.904 268 11463.18 136.07 57018.39 88888.00 2017-09-25 21:56:58.404 268 11463.18 136.07 57018.40 88888.00 2017-09-25 21:56:58.904 268 11463.16 136.07 57018.40 88888.00 2017-09-25 21:56:59.404 268 11463.20 136.08 57018.43 88888.00 2017-09-25 21:56:59.904 268 11463.21 136.07 57018.46 88888.00 2017-09-25 21:57:00.404 268 11463.15 136.10 57018.48 88888.00 2017-09-25 21:57:00.904 268 11463.11 136.11 57018.44 88888.00 2017-09-25 21:57:01.404 268 11463.12 136.07 57018.39 88888.00 2017-09-25 21:57:01.904 268 11463.12 136.07 57018.39 88888.00 2017-09-25 21:57:02.404 268 11463.11 136.05 57018.33 88888.00 2017-09-25 21:57:02.904 268 11463.09 136.02 57018.34 88888.00 2017-09-25 21:57:03.404 268 11463.09 136.04 57018.40 88888.00 2017-09-25 21:57:03.904 268 11463.12 136.10 57018.34 88888.00 2017-09-25 21:57:04.404 268 11463.14 136.07 57018.37 88888.00 2017-09-25 21:57:04.904 268 11463.14 136.04 57018.38 88888.00 2017-09-25 21:57:05.404 268 11463.11 136.00 57018.34 88888.00 2017-09-25 21:57:05.904 268 11463.06 136.00 57018.39 88888.00 2017-09-25 21:57:06.404 268 11463.09 136.01 57018.45 88888.00 2017-09-25 21:57:06.904 268 11463.07 136.00 57018.46 88888.00 2017-09-25 21:57:07.404 268 11463.05 136.02 57018.47 88888.00 2017-09-25 21:57:07.904 268 11463.05 136.01 57018.46 88888.00 2017-09-25 21:57:08.404 268 11463.04 135.96 57018.43 88888.00 2017-09-25 21:57:08.904 268 11463.08 136.00 57018.43 88888.00 2017-09-25 21:57:09.404 268 11463.05 136.03 57018.38 88888.00 2017-09-25 21:57:09.904 268 11463.08 136.07 57018.35 88888.00 2017-09-25 21:57:10.404 268 11463.07 136.02 57018.39 88888.00 2017-09-25 21:57:10.904 268 11463.07 136.00 57018.38 88888.00 2017-09-25 21:57:11.404 268 11463.07 136.07 57018.39 88888.00 2017-09-25 21:57:11.904 268 11463.09 136.02 57018.35 88888.00 2017-09-25 21:57:12.404 268 11463.05 136.00 57018.34 88888.00 2017-09-25 21:57:12.904 268 11463.07 135.96 57018.43 88888.00 2017-09-25 21:57:13.404 268 11463.08 135.97 57018.41 88888.00 2017-09-25 21:57:13.904 268 11463.13 136.01 57018.32 88888.00 2017-09-25 21:57:14.404 268 11463.07 135.95 57018.31 88888.00 2017-09-25 21:57:14.904 268 11463.02 135.90 57018.34 88888.00 2017-09-25 21:57:15.404 268 11463.08 135.93 57018.35 88888.00 2017-09-25 21:57:15.904 268 11463.11 135.93 57018.38 88888.00 2017-09-25 21:57:16.404 268 11463.09 135.95 57018.41 88888.00 2017-09-25 21:57:16.904 268 11463.05 135.95 57018.39 88888.00 2017-09-25 21:57:17.404 268 11463.04 135.98 57018.39 88888.00 2017-09-25 21:57:17.904 268 11463.04 135.94 57018.33 88888.00 2017-09-25 21:57:18.404 268 11463.04 135.90 57018.32 88888.00 2017-09-25 21:57:18.904 268 11463.06 135.94 57018.31 88888.00 2017-09-25 21:57:19.404 268 11463.01 135.93 57018.30 88888.00 2017-09-25 21:57:19.904 268 11463.04 135.88 57018.25 88888.00 2017-09-25 21:57:20.404 268 11462.99 135.91 57018.35 88888.00 2017-09-25 21:57:20.904 268 11463.00 135.98 57018.34 88888.00 2017-09-25 21:57:21.404 268 11462.99 135.94 57018.32 88888.00 2017-09-25 21:57:21.904 268 11463.02 135.89 57018.31 88888.00 2017-09-25 21:57:22.404 268 11463.02 135.89 57018.35 88888.00 2017-09-25 21:57:22.904 268 11462.97 135.91 57018.35 88888.00 2017-09-25 21:57:23.404 268 11462.98 135.87 57018.33 88888.00 2017-09-25 21:57:23.904 268 11462.94 135.89 57018.32 88888.00 2017-09-25 21:57:24.404 268 11462.95 135.90 57018.32 88888.00 2017-09-25 21:57:24.904 268 11462.95 135.89 57018.33 88888.00 2017-09-25 21:57:25.404 268 11462.95 135.89 57018.39 88888.00 2017-09-25 21:57:25.904 268 11462.98 135.88 57018.44 88888.00 2017-09-25 21:57:26.404 268 11462.99 135.83 57018.34 88888.00 2017-09-25 21:57:26.904 268 11463.01 135.82 57018.31 88888.00 2017-09-25 21:57:27.404 268 11463.01 135.82 57018.37 88888.00 2017-09-25 21:57:27.904 268 11462.97 135.82 57018.37 88888.00 2017-09-25 21:57:28.404 268 11462.93 135.83 57018.30 88888.00 2017-09-25 21:57:28.904 268 11462.93 135.77 57018.22 88888.00 2017-09-25 21:57:29.404 268 11462.93 135.73 57018.31 88888.00 2017-09-25 21:57:29.904 268 11462.98 135.68 57018.33 88888.00 2017-09-25 21:57:30.404 268 11462.97 135.74 57018.26 88888.00 2017-09-25 21:57:30.904 268 11462.93 135.77 57018.24 88888.00 2017-09-25 21:57:31.404 268 11462.93 135.81 57018.21 88888.00 2017-09-25 21:57:31.904 268 11462.93 135.81 57018.26 88888.00 2017-09-25 21:57:32.404 268 11462.88 135.77 57018.21 88888.00 2017-09-25 21:57:32.904 268 11462.90 135.76 57018.21 88888.00 2017-09-25 21:57:33.404 268 11462.92 135.78 57018.22 88888.00 2017-09-25 21:57:33.904 268 11462.91 135.74 57018.24 88888.00 2017-09-25 21:57:34.404 268 11462.90 135.74 57018.21 88888.00 2017-09-25 21:57:34.904 268 11462.91 135.77 57018.26 88888.00 2017-09-25 21:57:35.404 268 11462.91 135.74 57018.27 88888.00 2017-09-25 21:57:35.904 268 11462.84 135.74 57018.22 88888.00 2017-09-25 21:57:36.404 268 11462.81 135.77 57018.26 88888.00 2017-09-25 21:57:36.904 268 11462.84 135.77 57018.26 88888.00 2017-09-25 21:57:37.404 268 11462.84 135.77 57018.26 88888.00 2017-09-25 21:57:37.904 268 11462.84 135.81 57018.30 88888.00 2017-09-25 21:57:38.404 268 11462.84 135.76 57018.24 88888.00 2017-09-25 21:57:38.904 268 11462.83 135.69 57018.26 88888.00 2017-09-25 21:57:39.405 268 11462.81 135.67 57018.30 88888.00 2017-09-25 21:57:39.905 268 11462.83 135.69 57018.33 88888.00 2017-09-25 21:57:40.405 268 11462.81 135.68 57018.31 88888.00 2017-09-25 21:57:40.905 268 11462.81 135.67 57018.30 88888.00 2017-09-25 21:57:41.405 268 11462.79 135.75 57018.25 88888.00 2017-09-25 21:57:41.905 268 11462.72 135.71 57018.28 88888.00 2017-09-25 21:57:42.405 268 11462.70 135.68 57018.30 88888.00 2017-09-25 21:57:42.905 268 11462.73 135.64 57018.38 88888.00 2017-09-25 21:57:43.405 268 11462.73 135.67 57018.38 88888.00 2017-09-25 21:57:43.905 268 11462.71 135.69 57018.28 88888.00 2017-09-25 21:57:44.405 268 11462.67 135.66 57018.27 88888.00 2017-09-25 21:57:44.905 268 11462.65 135.67 57018.30 88888.00 2017-09-25 21:57:45.405 268 11462.65 135.71 57018.37 88888.00 2017-09-25 21:57:45.905 268 11462.71 135.77 57018.39 88888.00 2017-09-25 21:57:46.405 268 11462.70 135.78 57018.35 88888.00 2017-09-25 21:57:46.905 268 11462.64 135.80 57018.32 88888.00 2017-09-25 21:57:47.405 268 11462.60 135.76 57018.35 88888.00 2017-09-25 21:57:47.905 268 11462.63 135.75 57018.34 88888.00 2017-09-25 21:57:48.405 268 11462.65 135.80 57018.31 88888.00 2017-09-25 21:57:48.905 268 11462.57 135.75 57018.31 88888.00 2017-09-25 21:57:49.405 268 11462.53 135.75 57018.28 88888.00 2017-09-25 21:57:49.905 268 11462.52 135.76 57018.34 88888.00 2017-09-25 21:57:50.405 268 11462.53 135.75 57018.35 88888.00 2017-09-25 21:57:50.905 268 11462.51 135.71 57018.34 88888.00 2017-09-25 21:57:51.405 268 11462.43 135.69 57018.32 88888.00 2017-09-25 21:57:51.905 268 11462.44 135.71 57018.40 88888.00 2017-09-25 21:57:52.405 268 11462.50 135.71 57018.39 88888.00 2017-09-25 21:57:52.905 268 11462.53 135.73 57018.32 88888.00 2017-09-25 21:57:53.405 268 11462.46 135.74 57018.39 88888.00 2017-09-25 21:57:53.905 268 11462.49 135.74 57018.39 88888.00 2017-09-25 21:57:54.405 268 11462.44 135.74 57018.37 88888.00 2017-09-25 21:57:54.905 268 11462.46 135.75 57018.38 88888.00 2017-09-25 21:57:55.405 268 11462.45 135.77 57018.39 88888.00 2017-09-25 21:57:55.905 268 11462.42 135.76 57018.44 88888.00 2017-09-25 21:57:56.405 268 11462.37 135.71 57018.47 88888.00 2017-09-25 21:57:56.905 268 11462.32 135.74 57018.50 88888.00 2017-09-25 21:57:57.405 268 11462.32 135.71 57018.47 88888.00 2017-09-25 21:57:57.905 268 11462.35 135.71 57018.45 88888.00 2017-09-25 21:57:58.405 268 11462.35 135.71 57018.44 88888.00 2017-09-25 21:57:58.905 268 11462.32 135.71 57018.46 88888.00 2017-09-25 21:57:59.405 268 11462.28 135.71 57018.51 88888.00 2017-09-25 21:57:59.905 268 11462.28 135.71 57018.57 88888.00 2017-09-25 21:58:00.405 268 11462.27 135.71 57018.52 88888.00 2017-09-25 21:58:00.905 268 11462.27 135.69 57018.46 88888.00 2017-09-25 21:58:01.405 268 11462.34 135.73 57018.40 88888.00 2017-09-25 21:58:01.905 268 11462.30 135.77 57018.45 88888.00 2017-09-25 21:58:02.405 268 11462.23 135.74 57018.51 88888.00 2017-09-25 21:58:02.905 268 11462.23 135.71 57018.50 88888.00 2017-09-25 21:58:03.405 268 11462.27 135.76 57018.52 88888.00 2017-09-25 21:58:03.905 268 11462.21 135.71 57018.59 88888.00 2017-09-25 21:58:04.405 268 11462.23 135.71 57018.61 88888.00 2017-09-25 21:58:04.905 268 11462.25 135.73 57018.58 88888.00 2017-09-25 21:58:05.405 268 11462.24 135.71 57018.61 88888.00 2017-09-25 21:58:05.905 268 11462.25 135.71 57018.58 88888.00 2017-09-25 21:58:06.405 268 11462.16 135.62 57018.60 88888.00 2017-09-25 21:58:06.905 268 11462.17 135.63 57018.63 88888.00 2017-09-25 21:58:07.405 268 11462.21 135.68 57018.69 88888.00 2017-09-25 21:58:07.905 268 11462.24 135.64 57018.63 88888.00 2017-09-25 21:58:08.405 268 11462.22 135.64 57018.59 88888.00 2017-09-25 21:58:08.905 268 11462.21 135.63 57018.61 88888.00 2017-09-25 21:58:09.405 268 11462.18 135.64 57018.61 88888.00 2017-09-25 21:58:09.905 268 11462.21 135.66 57018.60 88888.00 2017-09-25 21:58:10.405 268 11462.12 135.63 57018.63 88888.00 2017-09-25 21:58:10.905 268 11462.15 135.59 57018.66 88888.00 2017-09-25 21:58:11.405 268 11462.11 135.61 57018.69 88888.00 2017-09-25 21:58:11.905 268 11462.08 135.67 57018.69 88888.00 2017-09-25 21:58:12.405 268 11462.12 135.63 57018.75 88888.00 2017-09-25 21:58:12.905 268 11462.12 135.61 57018.71 88888.00 2017-09-25 21:58:13.405 268 11462.12 135.60 57018.72 88888.00 2017-09-25 21:58:13.905 268 11462.12 135.64 57018.71 88888.00 2017-09-25 21:58:14.405 268 11462.11 135.61 57018.70 88888.00 2017-09-25 21:58:14.905 268 11462.08 135.60 57018.71 88888.00 2017-09-25 21:58:15.405 268 11462.04 135.60 57018.76 88888.00 2017-09-25 21:58:15.905 268 11462.02 135.54 57018.69 88888.00 2017-09-25 21:58:16.405 268 11462.08 135.48 57018.70 88888.00 2017-09-25 21:58:16.905 268 11462.03 135.44 57018.72 88888.00 2017-09-25 21:58:17.405 268 11462.03 135.40 57018.69 88888.00 2017-09-25 21:58:17.905 268 11462.07 135.48 57018.72 88888.00 2017-09-25 21:58:18.405 268 11462.02 135.50 57018.75 88888.00 2017-09-25 21:58:18.905 268 11462.00 135.52 57018.73 88888.00 2017-09-25 21:58:19.405 268 11462.04 135.50 57018.65 88888.00 2017-09-25 21:58:19.905 268 11462.01 135.54 57018.72 88888.00 2017-09-25 21:58:20.405 268 11461.98 135.53 57018.77 88888.00 2017-09-25 21:58:20.905 268 11461.98 135.55 57018.75 88888.00 2017-09-25 21:58:21.405 268 11461.96 135.50 57018.73 88888.00 2017-09-25 21:58:21.905 268 11461.96 135.53 57018.78 88888.00 2017-09-25 21:58:22.405 268 11461.93 135.54 57018.75 88888.00 2017-09-25 21:58:22.905 268 11461.93 135.54 57018.77 88888.00 2017-09-25 21:58:23.405 268 11461.90 135.53 57018.78 88888.00 2017-09-25 21:58:23.905 268 11461.89 135.54 57018.80 88888.00 2017-09-25 21:58:24.405 268 11461.87 135.57 57018.78 88888.00 2017-09-25 21:58:24.905 268 11461.86 135.56 57018.79 88888.00 2017-09-25 21:58:25.405 268 11461.87 135.62 57018.80 88888.00 2017-09-25 21:58:25.905 268 11461.91 135.64 57018.79 88888.00 2017-09-25 21:58:26.405 268 11461.88 135.63 57018.78 88888.00 2017-09-25 21:58:26.905 268 11461.88 135.61 57018.85 88888.00 2017-09-25 21:58:27.405 268 11461.87 135.59 57018.84 88888.00 2017-09-25 21:58:27.905 268 11461.79 135.61 57018.82 88888.00 2017-09-25 21:58:28.405 268 11461.76 135.53 57018.80 88888.00 2017-09-25 21:58:28.905 268 11461.77 135.50 57018.83 88888.00 2017-09-25 21:58:29.405 268 11461.76 135.53 57018.88 88888.00 2017-09-25 21:58:29.905 268 11461.76 135.56 57018.88 88888.00 2017-09-25 21:58:30.405 268 11461.73 135.53 57018.85 88888.00 2017-09-25 21:58:30.905 268 11461.73 135.49 57018.83 88888.00 2017-09-25 21:58:31.405 268 11461.73 135.50 57018.80 88888.00 2017-09-25 21:58:31.905 268 11461.69 135.46 57018.78 88888.00 2017-09-25 21:58:32.405 268 11461.65 135.48 57018.77 88888.00 2017-09-25 21:58:32.905 268 11461.66 135.46 57018.79 88888.00 2017-09-25 21:58:33.405 268 11461.67 135.41 57018.82 88888.00 2017-09-25 21:58:33.905 268 11461.65 135.42 57018.82 88888.00 2017-09-25 21:58:34.405 268 11461.62 135.46 57018.82 88888.00 2017-09-25 21:58:34.905 268 11461.61 135.46 57018.88 88888.00 2017-09-25 21:58:35.405 268 11461.60 135.44 57018.84 88888.00 2017-09-25 21:58:35.905 268 11461.61 135.46 57018.82 88888.00 2017-09-25 21:58:36.405 268 11461.59 135.46 57018.80 88888.00 2017-09-25 21:58:36.905 268 11461.55 135.41 57018.76 88888.00 2017-09-25 21:58:37.405 268 11461.54 135.43 57018.85 88888.00 2017-09-25 21:58:37.905 268 11461.58 135.39 57018.83 88888.00 2017-09-25 21:58:38.405 268 11461.58 135.37 57018.80 88888.00 2017-09-25 21:58:38.905 268 11461.58 135.41 57018.82 88888.00 2017-09-25 21:58:39.405 268 11461.59 135.39 57018.79 88888.00 2017-09-25 21:58:39.905 268 11461.59 135.36 57018.83 88888.00 2017-09-25 21:58:40.405 268 11461.56 135.39 57018.85 88888.00 2017-09-25 21:58:40.905 268 11461.47 135.40 57018.83 88888.00 2017-09-25 21:58:41.405 268 11461.47 135.41 57018.85 88888.00 2017-09-25 21:58:41.905 268 11461.49 135.41 57018.86 88888.00 2017-09-25 21:58:42.405 268 11461.46 135.42 57018.86 88888.00 2017-09-25 21:58:42.905 268 11461.45 135.43 57018.82 88888.00 2017-09-25 21:58:43.405 268 11461.45 135.46 57018.84 88888.00 2017-09-25 21:58:43.905 268 11461.40 135.46 57018.86 88888.00 2017-09-25 21:58:44.405 268 11461.40 135.44 57018.85 88888.00 2017-09-25 21:58:44.905 268 11461.32 135.44 57018.86 88888.00 2017-09-25 21:58:45.405 268 11461.32 135.40 57018.89 88888.00 2017-09-25 21:58:45.905 268 11461.34 135.33 57018.84 88888.00 2017-09-25 21:58:46.405 268 11461.33 135.30 57018.78 88888.00 2017-09-25 21:58:46.905 268 11461.35 135.27 57018.80 88888.00 2017-09-25 21:58:47.405 268 11461.37 135.29 57018.76 88888.00 2017-09-25 21:58:47.905 268 11461.32 135.29 57018.82 88888.00 2017-09-25 21:58:48.405 268 11461.27 135.30 57018.85 88888.00 2017-09-25 21:58:48.905 268 11461.25 135.33 57018.83 88888.00 2017-09-25 21:58:49.405 268 11461.28 135.34 57018.83 88888.00 2017-09-25 21:58:49.905 268 11461.25 135.29 57018.80 88888.00 2017-09-25 21:58:50.405 268 11461.23 135.27 57018.76 88888.00 2017-09-25 21:58:50.905 268 11461.20 135.27 57018.76 88888.00 2017-09-25 21:58:51.405 268 11461.23 135.33 57018.76 88888.00 2017-09-25 21:58:51.905 268 11461.19 135.34 57018.77 88888.00 2017-09-25 21:58:52.405 268 11461.18 135.28 57018.82 88888.00 2017-09-25 21:58:52.905 268 11461.18 135.23 57018.86 88888.00 2017-09-25 21:58:53.405 268 11461.16 135.22 57018.88 88888.00 2017-09-25 21:58:53.905 268 11461.11 135.28 57018.78 88888.00 2017-09-25 21:58:54.405 268 11461.09 135.27 57018.75 88888.00 2017-09-25 21:58:54.905 268 11461.09 135.27 57018.79 88888.00 2017-09-25 21:58:55.405 268 11461.07 135.34 57018.84 88888.00 2017-09-25 21:58:55.905 268 11461.09 135.34 57018.84 88888.00 2017-09-25 21:58:56.405 268 11461.05 135.37 57018.80 88888.00 2017-09-25 21:58:56.905 268 11461.02 135.41 57018.78 88888.00 2017-09-25 21:58:57.405 268 11460.95 135.44 57018.75 88888.00 2017-09-25 21:58:57.905 268 11460.97 135.44 57018.80 88888.00 2017-09-25 21:58:58.405 268 11460.96 135.44 57018.79 88888.00 2017-09-25 21:58:58.905 268 11460.96 135.42 57018.73 88888.00 2017-09-25 21:58:59.405 268 11461.00 135.37 57018.72 88888.00 2017-09-25 21:58:59.905 268 11460.98 135.33 57018.78 88888.00 2017-09-25 21:59:00.405 268 11460.96 135.32 57018.76 88888.00 2017-09-25 21:59:00.905 268 11460.93 135.33 57018.73 88888.00 2017-09-25 21:59:01.405 268 11460.93 135.34 57018.72 88888.00 2017-09-25 21:59:01.905 268 11460.92 135.34 57018.77 88888.00 2017-09-25 21:59:02.405 268 11460.88 135.42 57018.78 88888.00 2017-09-25 21:59:02.905 268 11460.86 135.43 57018.77 88888.00 2017-09-25 21:59:03.405 268 11460.86 135.37 57018.80 88888.00 2017-09-25 21:59:03.905 268 11460.86 135.37 57018.78 88888.00 2017-09-25 21:59:04.405 268 11460.85 135.36 57018.77 88888.00 2017-09-25 21:59:04.905 268 11460.86 135.39 57018.75 88888.00 2017-09-25 21:59:05.405 268 11460.84 135.43 57018.77 88888.00 2017-09-25 21:59:05.905 268 11460.81 135.43 57018.76 88888.00 2017-09-25 21:59:06.405 268 11460.77 135.39 57018.80 88888.00 2017-09-25 21:59:06.905 268 11460.73 135.40 57018.80 88888.00 2017-09-25 21:59:07.405 268 11460.72 135.43 57018.75 88888.00 2017-09-25 21:59:07.905 268 11460.72 135.40 57018.78 88888.00 2017-09-25 21:59:08.405 268 11460.81 135.39 57018.73 88888.00 2017-09-25 21:59:08.905 268 11460.77 135.41 57018.72 88888.00 2017-09-25 21:59:09.405 268 11460.78 135.48 57018.78 88888.00 2017-09-25 21:59:09.905 268 11460.78 135.47 57018.83 88888.00 2017-09-25 21:59:10.405 268 11460.75 135.41 57018.73 88888.00 2017-09-25 21:59:10.905 268 11460.70 135.42 57018.71 88888.00 2017-09-25 21:59:11.405 268 11460.69 135.42 57018.75 88888.00 2017-09-25 21:59:11.905 268 11460.70 135.42 57018.78 88888.00 2017-09-25 21:59:12.405 268 11460.69 135.43 57018.82 88888.00 2017-09-25 21:59:12.905 268 11460.63 135.47 57018.83 88888.00 2017-09-25 21:59:13.405 268 11460.62 135.48 57018.78 88888.00 2017-09-25 21:59:13.905 268 11460.56 135.49 57018.73 88888.00 2017-09-25 21:59:14.405 268 11460.58 135.49 57018.76 88888.00 2017-09-25 21:59:14.905 268 11460.57 135.46 57018.72 88888.00 2017-09-25 21:59:15.405 268 11460.57 135.47 57018.73 88888.00 2017-09-25 21:59:15.905 268 11460.61 135.37 57018.71 88888.00 2017-09-25 21:59:16.405 268 11460.62 135.35 57018.70 88888.00 2017-09-25 21:59:16.905 268 11460.61 135.40 57018.69 88888.00 2017-09-25 21:59:17.405 268 11460.64 135.41 57018.67 88888.00 2017-09-25 21:59:17.905 268 11460.61 135.34 57018.67 88888.00 2017-09-25 21:59:18.405 268 11460.59 135.40 57018.71 88888.00 2017-09-25 21:59:18.905 268 11460.57 135.41 57018.67 88888.00 2017-09-25 21:59:19.405 268 11460.57 135.43 57018.69 88888.00 2017-09-25 21:59:19.905 268 11460.54 135.41 57018.66 88888.00 2017-09-25 21:59:20.405 268 11460.52 135.40 57018.73 88888.00 2017-09-25 21:59:20.905 268 11460.52 135.43 57018.80 88888.00 2017-09-25 21:59:21.405 268 11460.51 135.41 57018.82 88888.00 2017-09-25 21:59:21.905 268 11460.52 135.35 57018.73 88888.00 2017-09-25 21:59:22.405 268 11460.55 135.41 57018.76 88888.00 2017-09-25 21:59:22.905 268 11460.54 135.41 57018.77 88888.00 2017-09-25 21:59:23.405 268 11460.54 135.47 57018.80 88888.00 2017-09-25 21:59:23.905 268 11460.55 135.48 57018.82 88888.00 2017-09-25 21:59:24.405 268 11460.51 135.43 57018.75 88888.00 2017-09-25 21:59:24.905 268 11460.56 135.40 57018.77 88888.00 2017-09-25 21:59:25.405 268 11460.52 135.43 57018.78 88888.00 2017-09-25 21:59:25.905 268 11460.50 135.43 57018.78 88888.00 2017-09-25 21:59:26.405 268 11460.45 135.49 57018.73 88888.00 2017-09-25 21:59:26.905 268 11460.50 135.54 57018.75 88888.00 2017-09-25 21:59:27.405 268 11460.51 135.52 57018.79 88888.00 2017-09-25 21:59:27.905 268 11460.52 135.49 57018.82 88888.00 2017-09-25 21:59:28.405 268 11460.57 135.50 57018.77 88888.00 2017-09-25 21:59:28.905 268 11460.50 135.49 57018.73 88888.00 2017-09-25 21:59:29.405 268 11460.47 135.52 57018.73 88888.00 2017-09-25 21:59:29.905 268 11460.49 135.50 57018.72 88888.00 2017-09-25 21:59:30.405 268 11460.48 135.50 57018.78 88888.00 2017-09-25 21:59:30.905 268 11460.49 135.55 57018.79 88888.00 2017-09-25 21:59:31.405 268 11460.48 135.54 57018.82 88888.00 2017-09-25 21:59:31.905 268 11460.47 135.53 57018.82 88888.00 2017-09-25 21:59:32.405 268 11460.43 135.52 57018.85 88888.00 2017-09-25 21:59:32.905 268 11460.45 135.55 57018.89 88888.00 2017-09-25 21:59:33.405 268 11460.44 135.63 57018.86 88888.00 2017-09-25 21:59:33.905 268 11460.41 135.66 57018.85 88888.00 2017-09-25 21:59:34.405 268 11460.42 135.63 57018.85 88888.00 2017-09-25 21:59:34.905 268 11460.44 135.64 57018.78 88888.00 2017-09-25 21:59:35.405 268 11460.43 135.63 57018.80 88888.00 2017-09-25 21:59:35.905 268 11460.43 135.61 57018.83 88888.00 2017-09-25 21:59:36.405 268 11460.47 135.67 57018.77 88888.00 2017-09-25 21:59:36.905 268 11460.42 135.70 57018.77 88888.00 2017-09-25 21:59:37.405 268 11460.38 135.68 57018.79 88888.00 2017-09-25 21:59:37.905 268 11460.38 135.69 57018.78 88888.00 2017-09-25 21:59:38.405 268 11460.38 135.69 57018.79 88888.00 2017-09-25 21:59:38.905 268 11460.38 135.69 57018.88 88888.00 2017-09-25 21:59:39.405 268 11460.37 135.71 57018.88 88888.00 2017-09-25 21:59:39.905 268 11460.40 135.73 57018.89 88888.00 2017-09-25 21:59:40.405 268 11460.41 135.71 57018.85 88888.00 2017-09-25 21:59:40.905 268 11460.42 135.73 57018.79 88888.00 2017-09-25 21:59:41.405 268 11460.43 135.69 57018.77 88888.00 2017-09-25 21:59:41.905 268 11460.44 135.74 57018.84 88888.00 2017-09-25 21:59:42.405 268 11460.43 135.76 57018.86 88888.00 2017-09-25 21:59:42.905 268 11460.43 135.76 57018.85 88888.00 2017-09-25 21:59:43.405 268 11460.42 135.75 57018.89 88888.00 2017-09-25 21:59:43.905 268 11460.40 135.77 57018.82 88888.00 2017-09-25 21:59:44.405 268 11460.37 135.80 57018.76 88888.00 2017-09-25 21:59:44.905 268 11460.38 135.76 57018.83 88888.00 2017-09-25 21:59:45.405 268 11460.38 135.71 57018.85 88888.00 2017-09-25 21:59:45.905 268 11460.40 135.80 57018.86 88888.00 2017-09-25 21:59:46.405 268 11460.37 135.80 57018.80 88888.00 2017-09-25 21:59:46.905 268 11460.35 135.78 57018.80 88888.00 2017-09-25 21:59:47.405 268 11460.31 135.77 57018.84 88888.00 2017-09-25 21:59:47.905 268 11460.33 135.81 57018.82 88888.00 2017-09-25 21:59:48.405 268 11460.33 135.80 57018.90 88888.00 2017-09-25 21:59:48.905 268 11460.36 135.74 57018.90 88888.00 2017-09-25 21:59:49.405 268 11460.37 135.78 57018.89 88888.00 2017-09-25 21:59:49.905 268 11460.36 135.77 57018.80 88888.00 2017-09-25 21:59:50.405 268 11460.36 135.78 57018.78 88888.00 2017-09-25 21:59:50.905 268 11460.38 135.78 57018.82 88888.00 2017-09-25 21:59:51.405 268 11460.40 135.78 57018.86 88888.00 2017-09-25 21:59:51.905 268 11460.40 135.78 57018.85 88888.00 2017-09-25 21:59:52.405 268 11460.40 135.81 57018.83 88888.00 2017-09-25 21:59:52.905 268 11460.38 135.84 57018.82 88888.00 2017-09-25 21:59:53.405 268 11460.41 135.86 57018.79 88888.00 2017-09-25 21:59:53.905 268 11460.43 135.83 57018.77 88888.00 2017-09-25 21:59:54.406 268 11460.42 135.83 57018.85 88888.00 2017-09-25 21:59:54.906 268 11460.41 135.84 57018.82 88888.00 2017-09-25 21:59:55.406 268 11460.35 135.78 57018.84 88888.00 2017-09-25 21:59:55.906 268 11460.36 135.82 57018.89 88888.00 2017-09-25 21:59:56.406 268 11460.36 135.84 57018.90 88888.00 2017-09-25 21:59:56.906 268 11460.33 135.84 57018.86 88888.00 2017-09-25 21:59:57.406 268 11460.31 135.80 57018.82 88888.00 2017-09-25 21:59:57.906 268 11460.35 135.81 57018.80 88888.00 2017-09-25 21:59:58.406 268 11460.38 135.84 57018.84 88888.00 2017-09-25 21:59:58.906 268 11460.40 135.84 57018.85 88888.00 2017-09-25 21:59:59.406 268 11460.37 135.86 57018.85 88888.00 2017-09-25 21:59:59.906 268 11460.36 135.84 57018.88 88888.00 2017-09-25 22:00:00.406 268 11460.36 135.82 57018.85 88888.00 2017-09-25 22:00:00.906 268 11460.38 135.86 57018.79 88888.00 2017-09-25 22:00:01.406 268 11460.40 135.90 57018.80 88888.00 2017-09-25 22:00:01.906 268 11460.38 135.90 57018.80 88888.00 2017-09-25 22:00:02.406 268 11460.35 135.81 57018.80 88888.00 2017-09-25 22:00:02.906 268 11460.40 135.81 57018.86 88888.00 2017-09-25 22:00:03.406 268 11460.41 135.81 57018.85 88888.00 2017-09-25 22:00:03.906 268 11460.41 135.83 57018.78 88888.00 2017-09-25 22:00:04.406 268 11460.41 135.84 57018.83 88888.00 2017-09-25 22:00:04.906 268 11460.36 135.83 57018.86 88888.00 2017-09-25 22:00:05.406 268 11460.38 135.82 57018.83 88888.00 2017-09-25 22:00:05.906 268 11460.38 135.82 57018.80 88888.00 2017-09-25 22:00:06.406 268 11460.40 135.82 57018.79 88888.00 2017-09-25 22:00:06.906 268 11460.45 135.83 57018.78 88888.00 2017-09-25 22:00:07.406 268 11460.45 135.89 57018.79 88888.00 2017-09-25 22:00:07.906 268 11460.41 135.90 57018.80 88888.00 2017-09-25 22:00:08.406 268 11460.42 135.87 57018.79 88888.00 2017-09-25 22:00:08.906 268 11460.42 135.81 57018.84 88888.00 2017-09-25 22:00:09.406 268 11460.42 135.81 57018.85 88888.00 2017-09-25 22:00:09.906 268 11460.41 135.80 57018.86 88888.00 2017-09-25 22:00:10.406 268 11460.41 135.83 57018.88 88888.00 2017-09-25 22:00:10.906 268 11460.41 135.89 57018.89 88888.00 2017-09-25 22:00:11.406 268 11460.47 135.86 57018.86 88888.00 2017-09-25 22:00:11.906 268 11460.49 135.82 57018.80 88888.00 2017-09-25 22:00:12.406 268 11460.48 135.84 57018.84 88888.00 2017-09-25 22:00:12.906 268 11460.45 135.84 57018.83 88888.00 2017-09-25 22:00:13.406 268 11460.47 135.84 57018.78 88888.00 2017-09-25 22:00:13.906 268 11460.51 135.84 57018.76 88888.00 2017-09-25 22:00:14.406 268 11460.49 135.84 57018.76 88888.00 2017-09-25 22:00:14.906 268 11460.43 135.89 57018.75 88888.00 2017-09-25 22:00:15.406 268 11460.40 135.88 57018.76 88888.00 2017-09-25 22:00:15.906 268 11460.43 135.87 57018.71 88888.00 2017-09-25 22:00:16.406 268 11460.50 135.87 57018.75 88888.00 2017-09-25 22:00:16.906 268 11460.54 135.83 57018.73 88888.00 2017-09-25 22:00:17.406 268 11460.50 135.87 57018.70 88888.00 2017-09-25 22:00:17.906 268 11460.55 135.90 57018.72 88888.00 2017-09-25 22:00:18.406 268 11460.57 135.91 57018.73 88888.00 2017-09-25 22:00:18.906 268 11460.55 135.90 57018.75 88888.00 2017-09-25 22:00:19.406 268 11460.57 135.88 57018.72 88888.00 2017-09-25 22:00:19.906 268 11460.61 135.98 57018.76 88888.00 2017-09-25 22:00:20.406 268 11460.57 135.97 57018.73 88888.00 2017-09-25 22:00:20.906 268 11460.56 135.93 57018.76 88888.00 2017-09-25 22:00:21.406 268 11460.54 135.95 57018.67 88888.00 2017-09-25 22:00:21.906 268 11460.54 135.95 57018.65 88888.00 2017-09-25 22:00:22.406 268 11460.62 135.91 57018.65 88888.00 2017-09-25 22:00:22.906 268 11460.59 135.90 57018.66 88888.00 2017-09-25 22:00:23.406 268 11460.64 135.94 57018.69 88888.00 2017-09-25 22:00:23.906 268 11460.64 135.95 57018.67 88888.00 2017-09-25 22:00:24.406 268 11460.64 135.95 57018.72 88888.00 2017-09-25 22:00:24.906 268 11460.63 135.97 57018.79 88888.00 2017-09-25 22:00:25.406 268 11460.63 136.01 57018.80 88888.00 2017-09-25 22:00:25.906 268 11460.66 136.01 57018.78 88888.00 2017-09-25 22:00:26.406 268 11460.68 136.00 57018.75 88888.00 2017-09-25 22:00:26.906 268 11460.68 135.98 57018.69 88888.00 2017-09-25 22:00:27.406 268 11460.70 135.97 57018.67 88888.00 2017-09-25 22:00:27.906 268 11460.71 136.01 57018.67 88888.00 2017-09-25 22:00:28.406 268 11460.72 136.01 57018.69 88888.00 2017-09-25 22:00:28.906 268 11460.72 136.07 57018.69 88888.00 2017-09-25 22:00:29.406 268 11460.76 136.07 57018.63 88888.00 2017-09-25 22:00:29.906 268 11460.76 136.08 57018.63 88888.00 2017-09-25 22:00:30.406 268 11460.73 136.17 57018.61 88888.00 2017-09-25 22:00:30.906 268 11460.70 136.15 57018.58 88888.00 2017-09-25 22:00:31.406 268 11460.69 136.14 57018.54 88888.00 2017-09-25 22:00:31.906 268 11460.77 136.17 57018.57 88888.00 2017-09-25 22:00:32.406 268 11460.82 136.20 57018.69 88888.00 2017-09-25 22:00:32.906 268 11460.76 136.16 57018.67 88888.00 2017-09-25 22:00:33.406 268 11460.76 136.15 57018.65 88888.00 2017-09-25 22:00:33.906 268 11460.78 136.17 57018.64 88888.00 2017-09-25 22:00:34.406 268 11460.79 136.16 57018.64 88888.00 2017-09-25 22:00:34.906 268 11460.81 136.16 57018.70 88888.00 2017-09-25 22:00:35.406 268 11460.82 136.18 57018.69 88888.00 2017-09-25 22:00:35.906 268 11460.83 136.17 57018.67 88888.00 2017-09-25 22:00:36.406 268 11460.83 136.20 57018.64 88888.00 2017-09-25 22:00:36.906 268 11460.84 136.23 57018.70 88888.00 2017-09-25 22:00:37.406 268 11460.84 136.18 57018.67 88888.00 2017-09-25 22:00:37.906 268 11460.83 136.24 57018.66 88888.00 2017-09-25 22:00:38.406 268 11460.85 136.29 57018.57 88888.00 2017-09-25 22:00:38.906 268 11460.83 136.24 57018.63 88888.00 2017-09-25 22:00:39.406 268 11460.78 136.21 57018.58 88888.00 2017-09-25 22:00:39.906 268 11460.84 136.22 57018.60 88888.00 2017-09-25 22:00:40.406 268 11460.88 136.27 57018.57 88888.00 2017-09-25 22:00:40.906 268 11460.89 136.30 57018.59 88888.00 2017-09-25 22:00:41.406 268 11460.93 136.27 57018.63 88888.00 2017-09-25 22:00:41.906 268 11460.90 136.28 57018.59 88888.00 2017-09-25 22:00:42.406 268 11460.88 136.29 57018.58 88888.00 2017-09-25 22:00:42.906 268 11460.95 136.24 57018.57 88888.00 2017-09-25 22:00:43.406 268 11460.93 136.21 57018.50 88888.00 2017-09-25 22:00:43.906 268 11460.98 136.28 57018.50 88888.00 2017-09-25 22:00:44.406 268 11461.00 136.30 57018.56 88888.00 2017-09-25 22:00:44.906 268 11461.03 136.32 57018.50 88888.00 2017-09-25 22:00:45.406 268 11460.99 136.30 57018.53 88888.00 2017-09-25 22:00:45.906 268 11460.98 136.28 57018.53 88888.00 2017-09-25 22:00:46.406 268 11461.05 136.25 57018.59 88888.00 2017-09-25 22:00:46.906 268 11461.02 136.28 57018.58 88888.00 2017-09-25 22:00:47.406 268 11460.99 136.30 57018.56 88888.00 2017-09-25 22:00:47.906 268 11460.98 136.30 57018.63 88888.00 2017-09-25 22:00:48.406 268 11461.03 136.32 57018.58 88888.00 2017-09-25 22:00:48.906 268 11461.05 136.34 57018.53 88888.00 2017-09-25 22:00:49.406 268 11461.09 136.34 57018.52 88888.00 2017-09-25 22:00:49.906 268 11461.10 136.27 57018.56 88888.00 2017-09-25 22:00:50.406 268 11461.10 136.30 57018.61 88888.00 2017-09-25 22:00:50.906 268 11461.05 136.32 57018.59 88888.00 2017-09-25 22:00:51.406 268 11461.09 136.32 57018.58 88888.00 2017-09-25 22:00:51.906 268 11461.11 136.30 57018.60 88888.00 2017-09-25 22:00:52.406 268 11461.14 136.31 57018.61 88888.00 2017-09-25 22:00:52.906 268 11461.10 136.32 57018.64 88888.00 2017-09-25 22:00:53.406 268 11461.12 136.38 57018.66 88888.00 2017-09-25 22:00:53.906 268 11461.14 136.37 57018.67 88888.00 2017-09-25 22:00:54.406 268 11461.16 136.35 57018.65 88888.00 2017-09-25 22:00:54.906 268 11461.19 136.35 57018.60 88888.00 2017-09-25 22:00:55.406 268 11461.17 136.36 57018.54 88888.00 2017-09-25 22:00:55.906 268 11461.18 136.36 57018.59 88888.00 2017-09-25 22:00:56.406 268 11461.19 136.43 57018.60 88888.00 2017-09-25 22:00:56.906 268 11461.19 136.48 57018.60 88888.00 2017-09-25 22:00:57.406 268 11461.21 136.42 57018.67 88888.00 2017-09-25 22:00:57.906 268 11461.21 136.39 57018.67 88888.00 2017-09-25 22:00:58.406 268 11461.21 136.42 57018.66 88888.00 2017-09-25 22:00:58.906 268 11461.21 136.39 57018.66 88888.00 2017-09-25 22:00:59.406 268 11461.21 136.36 57018.59 88888.00 2017-09-25 22:00:59.906 268 11461.20 136.37 57018.57 88888.00 2017-09-25 22:01:00.406 268 11461.18 136.37 57018.52 88888.00 2017-09-25 22:01:00.906 268 11461.24 136.35 57018.54 88888.00 2017-09-25 22:01:01.406 268 11461.28 136.31 57018.57 88888.00 2017-09-25 22:01:01.906 268 11461.25 136.35 57018.58 88888.00 2017-09-25 22:01:02.406 268 11461.24 136.35 57018.52 88888.00 2017-09-25 22:01:02.906 268 11461.21 136.29 57018.48 88888.00 2017-09-25 22:01:03.406 268 11461.28 136.31 57018.46 88888.00 2017-09-25 22:01:03.906 268 11461.32 136.37 57018.51 88888.00 2017-09-25 22:01:04.406 268 11461.31 136.32 57018.47 88888.00 2017-09-25 22:01:04.906 268 11461.32 136.36 57018.43 88888.00 2017-09-25 22:01:05.406 268 11461.33 136.36 57018.45 88888.00 2017-09-25 22:01:05.906 268 11461.30 136.34 57018.50 88888.00 2017-09-25 22:01:06.406 268 11461.30 136.29 57018.52 88888.00 2017-09-25 22:01:06.906 268 11461.33 136.23 57018.50 88888.00 2017-09-25 22:01:07.406 268 11461.33 136.28 57018.50 88888.00 2017-09-25 22:01:07.906 268 11461.34 136.35 57018.46 88888.00 2017-09-25 22:01:08.406 268 11461.35 136.32 57018.45 88888.00 2017-09-25 22:01:08.906 268 11461.34 136.34 57018.43 88888.00 2017-09-25 22:01:09.406 268 11461.34 136.35 57018.45 88888.00 2017-09-25 22:01:09.906 268 11461.31 136.34 57018.48 88888.00 2017-09-25 22:01:10.406 268 11461.37 136.35 57018.50 88888.00 2017-09-25 22:01:10.906 268 11461.37 136.30 57018.48 88888.00 2017-09-25 22:01:11.406 268 11461.35 136.35 57018.50 88888.00 2017-09-25 22:01:11.906 268 11461.34 136.37 57018.47 88888.00 2017-09-25 22:01:12.406 268 11461.34 136.36 57018.51 88888.00 2017-09-25 22:01:12.906 268 11461.32 136.37 57018.57 88888.00 2017-09-25 22:01:13.406 268 11461.32 136.36 57018.64 88888.00 2017-09-25 22:01:13.906 268 11461.31 136.41 57018.67 88888.00 2017-09-25 22:01:14.406 268 11461.31 136.44 57018.69 88888.00 2017-09-25 22:01:14.906 268 11461.30 136.41 57018.65 88888.00 2017-09-25 22:01:15.406 268 11461.31 136.37 57018.72 88888.00 2017-09-25 22:01:15.906 268 11461.30 136.39 57018.75 88888.00 2017-09-25 22:01:16.406 268 11461.28 136.37 57018.75 88888.00 2017-09-25 22:01:16.906 268 11461.37 136.36 57018.71 88888.00 2017-09-25 22:01:17.406 268 11461.34 136.37 57018.71 88888.00 2017-09-25 22:01:17.906 268 11461.33 136.38 57018.69 88888.00 2017-09-25 22:01:18.406 268 11461.35 136.38 57018.69 88888.00 2017-09-25 22:01:18.906 268 11461.32 136.36 57018.73 88888.00 2017-09-25 22:01:19.406 268 11461.32 136.39 57018.79 88888.00 2017-09-25 22:01:19.906 268 11461.35 136.41 57018.75 88888.00 2017-09-25 22:01:20.406 268 11461.38 136.39 57018.75 88888.00 2017-09-25 22:01:20.906 268 11461.37 136.39 57018.70 88888.00 2017-09-25 22:01:21.406 268 11461.35 136.39 57018.75 88888.00 2017-09-25 22:01:21.906 268 11461.39 136.37 57018.76 88888.00 2017-09-25 22:01:22.406 268 11461.40 136.39 57018.78 88888.00 2017-09-25 22:01:22.906 268 11461.41 136.37 57018.71 88888.00 2017-09-25 22:01:23.406 268 11461.42 136.36 57018.67 88888.00 2017-09-25 22:01:23.906 268 11461.41 136.30 57018.69 88888.00 2017-09-25 22:01:24.406 268 11461.40 136.42 57018.69 88888.00 2017-09-25 22:01:24.906 268 11461.41 136.41 57018.66 88888.00 2017-09-25 22:01:25.406 268 11461.42 136.32 57018.65 88888.00 2017-09-25 22:01:25.906 268 11461.40 136.31 57018.70 88888.00 2017-09-25 22:01:26.406 268 11461.40 136.27 57018.69 88888.00 2017-09-25 22:01:26.906 268 11461.44 136.23 57018.69 88888.00 2017-09-25 22:01:27.406 268 11461.44 136.25 57018.73 88888.00 2017-09-25 22:01:27.906 268 11461.46 136.27 57018.71 88888.00 2017-09-25 22:01:28.406 268 11461.47 136.25 57018.69 88888.00 2017-09-25 22:01:28.906 268 11461.44 136.25 57018.70 88888.00 2017-09-25 22:01:29.406 268 11461.40 136.29 57018.71 88888.00 2017-09-25 22:01:29.906 268 11461.39 136.29 57018.67 88888.00 2017-09-25 22:01:30.406 268 11461.45 136.27 57018.65 88888.00 2017-09-25 22:01:30.906 268 11461.44 136.28 57018.64 88888.00 2017-09-25 22:01:31.406 268 11461.45 136.29 57018.70 88888.00 2017-09-25 22:01:31.906 268 11461.48 136.27 57018.75 88888.00 2017-09-25 22:01:32.406 268 11461.44 136.23 57018.72 88888.00 2017-09-25 22:01:32.906 268 11461.48 136.24 57018.67 88888.00 2017-09-25 22:01:33.406 268 11461.53 136.24 57018.67 88888.00 2017-09-25 22:01:33.906 268 11461.52 136.24 57018.70 88888.00 2017-09-25 22:01:34.406 268 11461.49 136.27 57018.69 88888.00 2017-09-25 22:01:34.906 268 11461.47 136.23 57018.72 88888.00 2017-09-25 22:01:35.406 268 11461.51 136.22 57018.75 88888.00 2017-09-25 22:01:35.906 268 11461.47 136.23 57018.77 88888.00 2017-09-25 22:01:36.406 268 11461.49 136.21 57018.66 88888.00 2017-09-25 22:01:36.906 268 11461.47 136.20 57018.60 88888.00 2017-09-25 22:01:37.406 268 11461.48 136.22 57018.66 88888.00 2017-09-25 22:01:37.906 268 11461.47 136.24 57018.76 88888.00 2017-09-25 22:01:38.406 268 11461.46 136.18 57018.80 88888.00 2017-09-25 22:01:38.906 268 11461.47 136.18 57018.82 88888.00 2017-09-25 22:01:39.406 268 11461.54 136.23 57018.77 88888.00 2017-09-25 22:01:39.906 268 11461.51 136.22 57018.73 88888.00 2017-09-25 22:01:40.406 268 11461.46 136.20 57018.69 88888.00 2017-09-25 22:01:40.906 268 11461.49 136.18 57018.77 88888.00 2017-09-25 22:01:41.406 268 11461.51 136.16 57018.73 88888.00 2017-09-25 22:01:41.906 268 11461.49 136.11 57018.66 88888.00 2017-09-25 22:01:42.406 268 11461.51 136.10 57018.71 88888.00 2017-09-25 22:01:42.906 268 11461.52 136.15 57018.78 88888.00 2017-09-25 22:01:43.406 268 11461.54 136.18 57018.78 88888.00 2017-09-25 22:01:43.906 268 11461.56 136.20 57018.80 88888.00 2017-09-25 22:01:44.406 268 11461.54 136.18 57018.79 88888.00 2017-09-25 22:01:44.906 268 11461.54 136.21 57018.79 88888.00 2017-09-25 22:01:45.406 268 11461.52 136.18 57018.83 88888.00 2017-09-25 22:01:45.906 268 11461.51 136.16 57018.83 88888.00 2017-09-25 22:01:46.406 268 11461.51 136.23 57018.80 88888.00 2017-09-25 22:01:46.906 268 11461.53 136.24 57018.75 88888.00 2017-09-25 22:01:47.406 268 11461.55 136.23 57018.78 88888.00 2017-09-25 22:01:47.906 268 11461.54 136.22 57018.83 88888.00 2017-09-25 22:01:48.406 268 11461.59 136.18 57018.80 88888.00 2017-09-25 22:01:48.906 268 11461.59 136.16 57018.82 88888.00 2017-09-25 22:01:49.406 268 11461.53 136.18 57018.80 88888.00 2017-09-25 22:01:49.906 268 11461.55 136.20 57018.78 88888.00 2017-09-25 22:01:50.406 268 11461.55 136.18 57018.80 88888.00 2017-09-25 22:01:50.906 268 11461.55 136.20 57018.84 88888.00 2017-09-25 22:01:51.406 268 11461.58 136.16 57018.89 88888.00 2017-09-25 22:01:51.906 268 11461.59 136.12 57018.88 88888.00 2017-09-25 22:01:52.406 268 11461.56 136.10 57018.79 88888.00 2017-09-25 22:01:52.906 268 11461.56 136.14 57018.83 88888.00 2017-09-25 22:01:53.406 268 11461.59 136.15 57018.85 88888.00 2017-09-25 22:01:53.906 268 11461.59 136.10 57018.82 88888.00 2017-09-25 22:01:54.406 268 11461.60 136.16 57018.85 88888.00 2017-09-25 22:01:54.906 268 11461.62 136.20 57018.86 88888.00 2017-09-25 22:01:55.406 268 11461.62 136.20 57018.86 88888.00 2017-09-25 22:01:55.906 268 11461.62 136.15 57018.89 88888.00 2017-09-25 22:01:56.406 268 11461.62 136.12 57018.88 88888.00 2017-09-25 22:01:56.906 268 11461.61 136.15 57018.85 88888.00 2017-09-25 22:01:57.406 268 11461.60 136.15 57018.86 88888.00 2017-09-25 22:01:57.906 268 11461.58 136.17 57018.86 88888.00 2017-09-25 22:01:58.406 268 11461.60 136.21 57018.95 88888.00 2017-09-25 22:01:58.906 268 11461.55 136.17 57018.99 88888.00 2017-09-25 22:01:59.406 268 11461.54 136.20 57018.98 88888.00 2017-09-25 22:01:59.906 268 11461.58 136.20 57018.97 88888.00 2017-09-25 22:02:00.406 268 11461.56 136.17 57018.96 88888.00 2017-09-25 22:02:00.906 268 11461.56 136.23 57018.93 88888.00 2017-09-25 22:02:01.406 268 11461.55 136.21 57018.90 88888.00 2017-09-25 22:02:01.906 268 11461.55 136.17 57018.86 88888.00 2017-09-25 22:02:02.406 268 11461.56 136.21 57018.89 88888.00 2017-09-25 22:02:02.906 268 11461.58 136.16 57018.88 88888.00 2017-09-25 22:02:03.406 268 11461.58 136.17 57018.83 88888.00 2017-09-25 22:02:03.906 268 11461.56 136.18 57018.73 88888.00 2017-09-25 22:02:04.406 268 11461.56 136.17 57018.72 88888.00 2017-09-25 22:02:04.906 268 11461.55 136.16 57018.75 88888.00 2017-09-25 22:02:05.407 268 11461.49 136.16 57018.79 88888.00 2017-09-25 22:02:05.907 268 11461.52 136.14 57018.78 88888.00 2017-09-25 22:02:06.407 268 11461.54 136.14 57018.77 88888.00 2017-09-25 22:02:06.907 268 11461.56 136.08 57018.77 88888.00 2017-09-25 22:02:07.407 268 11461.53 136.11 57018.82 88888.00 2017-09-25 22:02:07.907 268 11461.58 136.11 57018.83 88888.00 2017-09-25 22:02:08.407 268 11461.55 136.11 57018.77 88888.00 2017-09-25 22:02:08.907 268 11461.58 136.11 57018.79 88888.00 2017-09-25 22:02:09.407 268 11461.56 136.12 57018.77 88888.00 2017-09-25 22:02:09.907 268 11461.53 136.11 57018.78 88888.00 2017-09-25 22:02:10.407 268 11461.53 136.12 57018.82 88888.00 2017-09-25 22:02:10.907 268 11461.53 136.12 57018.85 88888.00 2017-09-25 22:02:11.407 268 11461.56 136.12 57018.84 88888.00 2017-09-25 22:02:11.907 268 11461.58 136.10 57018.79 88888.00 2017-09-25 22:02:12.407 268 11461.59 136.12 57018.77 88888.00 2017-09-25 22:02:12.907 268 11461.60 136.16 57018.80 88888.00 2017-09-25 22:02:13.407 268 11461.59 136.09 57018.82 88888.00 2017-09-25 22:02:13.907 268 11461.58 136.09 57018.82 88888.00 2017-09-25 22:02:14.407 268 11461.55 136.09 57018.82 88888.00 2017-09-25 22:02:14.907 268 11461.49 136.09 57018.82 88888.00 2017-09-25 22:02:15.407 268 11461.49 136.10 57018.84 88888.00 2017-09-25 22:02:15.907 268 11461.53 136.08 57018.83 88888.00 2017-09-25 22:02:16.407 268 11461.51 136.10 57018.82 88888.00 2017-09-25 22:02:16.907 268 11461.52 136.03 57018.82 88888.00 2017-09-25 22:02:17.407 268 11461.51 135.98 57018.83 88888.00 2017-09-25 22:02:17.907 268 11461.52 136.03 57018.79 88888.00 2017-09-25 22:02:18.407 268 11461.54 136.05 57018.79 88888.00 2017-09-25 22:02:18.907 268 11461.52 136.01 57019.02 88888.00 2017-09-25 22:02:19.407 268 11461.51 135.98 57019.14 88888.00 2017-09-25 22:02:19.907 268 11461.45 136.00 57018.84 88888.00 2017-09-25 22:02:20.407 268 11461.45 136.02 57018.71 88888.00 2017-09-25 22:02:20.907 268 11461.48 136.00 57018.75 88888.00 2017-09-25 22:02:21.407 268 11461.47 135.97 57018.75 88888.00 2017-09-25 22:02:21.907 268 11461.47 135.90 57018.73 88888.00 2017-09-25 22:02:22.407 268 11461.47 135.95 57018.77 88888.00 2017-09-25 22:02:22.907 268 11461.47 135.97 57018.79 88888.00 2017-09-25 22:02:23.407 268 11461.42 135.97 57018.75 88888.00 2017-09-25 22:02:23.907 268 11461.40 135.97 57018.78 88888.00 2017-09-25 22:02:24.407 268 11461.44 135.97 57018.84 88888.00 2017-09-25 22:02:24.907 268 11461.45 135.96 57018.79 88888.00 2017-09-25 22:02:25.407 268 11461.39 135.95 57018.78 88888.00 2017-09-25 22:02:25.907 268 11461.40 135.94 57018.75 88888.00 2017-09-25 22:02:26.407 268 11461.42 135.89 57018.73 88888.00 2017-09-25 22:02:26.907 268 11461.42 135.89 57018.80 88888.00 2017-09-25 22:02:27.407 268 11461.38 135.95 57018.78 88888.00 2017-09-25 22:02:27.907 268 11461.41 135.96 57018.72 88888.00 2017-09-25 22:02:28.407 268 11461.41 135.91 57018.67 88888.00 2017-09-25 22:02:28.907 268 11461.34 135.86 57018.66 88888.00 2017-09-25 22:02:29.407 268 11461.33 135.83 57018.72 88888.00 2017-09-25 22:02:29.907 268 11461.31 135.86 57018.76 88888.00 2017-09-25 22:02:30.407 268 11461.32 135.84 57018.75 88888.00 2017-09-25 22:02:30.907 268 11461.39 135.80 57018.73 88888.00 2017-09-25 22:02:31.407 268 11461.34 135.77 57018.78 88888.00 2017-09-25 22:02:31.907 268 11461.35 135.80 57018.76 88888.00 2017-09-25 22:02:32.407 268 11461.38 135.78 57018.73 88888.00 2017-09-25 22:02:32.907 268 11461.35 135.80 57018.76 88888.00 2017-09-25 22:02:33.407 268 11461.31 135.82 57018.78 88888.00 2017-09-25 22:02:33.907 268 11461.24 135.81 57018.75 88888.00 2017-09-25 22:02:34.407 268 11461.27 135.74 57018.73 88888.00 2017-09-25 22:02:34.907 268 11461.26 135.70 57018.72 88888.00 2017-09-25 22:02:35.407 268 11461.27 135.71 57018.78 88888.00 2017-09-25 22:02:35.907 268 11461.26 135.77 57018.82 88888.00 2017-09-25 22:02:36.407 268 11461.23 135.77 57018.78 88888.00 2017-09-25 22:02:36.907 268 11461.23 135.75 57018.72 88888.00 2017-09-25 22:02:37.407 268 11461.25 135.74 57018.71 88888.00 2017-09-25 22:02:37.907 268 11461.21 135.71 57018.77 88888.00 2017-09-25 22:02:38.407 268 11461.23 135.70 57018.77 88888.00 2017-09-25 22:02:38.907 268 11461.21 135.74 57018.70 88888.00 2017-09-25 22:02:39.407 268 11461.21 135.70 57018.66 88888.00 2017-09-25 22:02:39.907 268 11461.20 135.69 57018.66 88888.00 2017-09-25 22:02:40.407 268 11461.20 135.71 57018.69 88888.00 2017-09-25 22:02:40.907 268 11461.18 135.74 57018.70 88888.00 2017-09-25 22:02:41.407 268 11461.17 135.77 57018.73 88888.00 2017-09-25 22:02:41.907 268 11461.20 135.75 57018.71 88888.00 2017-09-25 22:02:42.407 268 11461.19 135.70 57018.71 88888.00 2017-09-25 22:02:42.907 268 11461.14 135.70 57018.69 88888.00 2017-09-25 22:02:43.407 268 11461.12 135.71 57018.64 88888.00 2017-09-25 22:02:43.907 268 11461.13 135.71 57018.59 88888.00 2017-09-25 22:02:44.407 268 11461.12 135.70 57018.56 88888.00 2017-09-25 22:02:44.907 268 11461.12 135.73 57018.60 88888.00 2017-09-25 22:02:45.407 268 11461.06 135.71 57018.57 88888.00 2017-09-25 22:02:45.907 268 11461.05 135.69 57018.54 88888.00 2017-09-25 22:02:46.407 268 11461.10 135.67 57018.54 88888.00 2017-09-25 22:02:46.907 268 11461.12 135.69 57018.58 88888.00 2017-09-25 22:02:47.407 268 11461.10 135.64 57018.63 88888.00 2017-09-25 22:02:47.907 268 11461.05 135.61 57018.57 88888.00 2017-09-25 22:02:48.407 268 11461.06 135.55 57018.58 88888.00 2017-09-25 22:02:48.907 268 11461.05 135.61 57018.63 88888.00 2017-09-25 22:02:49.407 268 11461.02 135.60 57018.60 88888.00 2017-09-25 22:02:49.907 268 11461.04 135.59 57018.56 88888.00 2017-09-25 22:02:50.407 268 11461.06 135.54 57018.58 88888.00 2017-09-25 22:02:50.907 268 11461.06 135.56 57018.54 88888.00 2017-09-25 22:02:51.407 268 11461.02 135.56 57018.52 88888.00 2017-09-25 22:02:51.907 268 11461.03 135.53 57018.44 88888.00 2017-09-25 22:02:52.407 268 11461.04 135.53 57018.44 88888.00 2017-09-25 22:02:52.907 268 11461.03 135.57 57018.48 88888.00 2017-09-25 22:02:53.407 268 11461.09 135.57 57018.47 88888.00 2017-09-25 22:02:53.907 268 11461.09 135.49 57018.47 88888.00 2017-09-25 22:02:54.407 268 11461.05 135.48 57018.51 88888.00 2017-09-25 22:02:54.907 268 11461.04 135.46 57018.53 88888.00 2017-09-25 22:02:55.407 268 11461.00 135.43 57018.50 88888.00 2017-09-25 22:02:55.907 268 11461.04 135.43 57018.46 88888.00 2017-09-25 22:02:56.407 268 11461.05 135.44 57018.44 88888.00 2017-09-25 22:02:56.907 268 11461.00 135.44 57018.46 88888.00 2017-09-25 22:02:57.407 268 11461.00 135.43 57018.40 88888.00 2017-09-25 22:02:57.907 268 11460.95 135.40 57018.38 88888.00 2017-09-25 22:02:58.407 268 11460.97 135.36 57018.37 88888.00 2017-09-25 22:02:58.907 268 11460.95 135.37 57018.38 88888.00 2017-09-25 22:02:59.407 268 11460.89 135.44 57018.34 88888.00 2017-09-25 22:02:59.907 268 11460.92 135.46 57018.39 88888.00 2017-09-25 22:03:00.407 268 11460.95 135.43 57018.34 88888.00 2017-09-25 22:03:00.907 268 11460.89 135.40 57018.26 88888.00 2017-09-25 22:03:01.407 268 11460.90 135.39 57018.24 88888.00 2017-09-25 22:03:01.907 268 11460.93 135.39 57018.31 88888.00 2017-09-25 22:03:02.407 268 11460.93 135.40 57018.31 88888.00 2017-09-25 22:03:02.907 268 11460.95 135.42 57018.31 88888.00 2017-09-25 22:03:03.407 268 11460.96 135.37 57018.26 88888.00 2017-09-25 22:03:03.907 268 11460.95 135.37 57018.24 88888.00 2017-09-25 22:03:04.407 268 11460.90 135.41 57018.31 88888.00 2017-09-25 22:03:04.907 268 11460.89 135.39 57018.26 88888.00 2017-09-25 22:03:05.407 268 11460.90 135.33 57018.26 88888.00 2017-09-25 22:03:05.907 268 11460.88 135.33 57018.19 88888.00 2017-09-25 22:03:06.407 268 11460.83 135.35 57018.22 88888.00 2017-09-25 22:03:06.907 268 11460.84 135.36 57018.16 88888.00 2017-09-25 22:03:07.407 268 11460.86 135.34 57018.20 88888.00 2017-09-25 22:03:07.907 268 11460.85 135.34 57018.22 88888.00 2017-09-25 22:03:08.407 268 11460.88 135.28 57018.24 88888.00 2017-09-25 22:03:08.907 268 11460.83 135.30 57018.25 88888.00 2017-09-25 22:03:09.407 268 11460.82 135.29 57018.31 88888.00 2017-09-25 22:03:09.907 268 11460.81 135.27 57018.26 88888.00 2017-09-25 22:03:10.407 268 11460.82 135.26 57018.31 88888.00 2017-09-25 22:03:10.907 268 11460.89 135.27 57018.27 88888.00 2017-09-25 22:03:11.407 268 11460.89 135.26 57018.25 88888.00 2017-09-25 22:03:11.907 268 11460.86 135.25 57018.22 88888.00 2017-09-25 22:03:12.407 268 11460.85 135.25 57018.21 88888.00 2017-09-25 22:03:12.907 268 11460.83 135.30 57018.20 88888.00 2017-09-25 22:03:13.407 268 11460.84 135.36 57018.13 88888.00 2017-09-25 22:03:13.907 268 11460.82 135.32 57018.13 88888.00 2017-09-25 22:03:14.407 268 11460.78 135.32 57018.11 88888.00 2017-09-25 22:03:14.907 268 11460.77 135.27 57018.12 88888.00 2017-09-25 22:03:15.407 268 11460.79 135.26 57018.12 88888.00 2017-09-25 22:03:15.907 268 11460.77 135.28 57018.11 88888.00 2017-09-25 22:03:16.407 268 11460.76 135.30 57018.03 88888.00 2017-09-25 22:03:16.907 268 11460.70 135.28 57018.08 88888.00 2017-09-25 22:03:17.407 268 11460.76 135.32 57018.14 88888.00 2017-09-25 22:03:17.907 268 11460.81 135.30 57018.07 88888.00 2017-09-25 22:03:18.407 268 11460.82 135.26 57018.02 88888.00 2017-09-25 22:03:18.907 268 11460.79 135.23 57018.03 88888.00 2017-09-25 22:03:19.407 268 11460.81 135.23 57018.06 88888.00 2017-09-25 22:03:19.907 268 11460.81 135.27 57018.03 88888.00 2017-09-25 22:03:20.407 268 11460.81 135.25 57018.06 88888.00 2017-09-25 22:03:20.907 268 11460.73 135.23 57018.06 88888.00 2017-09-25 22:03:21.407 268 11460.70 135.20 57018.01 88888.00 2017-09-25 22:03:21.907 268 11460.75 135.15 57017.94 88888.00 2017-09-25 22:03:22.407 268 11460.71 135.18 57018.00 88888.00 2017-09-25 22:03:22.907 268 11460.71 135.13 57018.03 88888.00 2017-09-25 22:03:23.407 268 11460.72 135.06 57017.99 88888.00 2017-09-25 22:03:23.907 268 11460.70 135.06 57018.02 88888.00 2017-09-25 22:03:24.407 268 11460.65 135.08 57017.98 88888.00 2017-09-25 22:03:24.907 268 11460.66 135.09 57017.98 88888.00 2017-09-25 22:03:25.407 268 11460.72 135.16 57018.03 88888.00 2017-09-25 22:03:25.907 268 11460.72 135.16 57018.12 88888.00 2017-09-25 22:03:26.407 268 11460.72 135.18 57018.14 88888.00 2017-09-25 22:03:26.907 268 11460.73 135.13 57018.11 88888.00 2017-09-25 22:03:27.407 268 11460.75 135.14 57018.12 88888.00 2017-09-25 22:03:27.907 268 11460.77 135.15 57018.01 88888.00 2017-09-25 22:03:28.407 268 11460.75 135.15 57018.01 88888.00 2017-09-25 22:03:28.907 268 11460.75 135.15 57018.00 88888.00 2017-09-25 22:03:29.407 268 11460.76 135.12 57018.03 88888.00 2017-09-25 22:03:29.907 268 11460.73 135.13 57017.98 88888.00 2017-09-25 22:03:30.407 268 11460.71 135.13 57017.98 88888.00 2017-09-25 22:03:30.907 268 11460.72 135.10 57017.99 88888.00 2017-09-25 22:03:31.407 268 11460.75 135.06 57018.03 88888.00 2017-09-25 22:03:31.907 268 11460.75 135.06 57018.01 88888.00 2017-09-25 22:03:32.407 268 11460.75 135.09 57017.99 88888.00 2017-09-25 22:03:32.907 268 11460.77 135.05 57017.92 88888.00 2017-09-25 22:03:33.407 268 11460.71 135.05 57017.92 88888.00 2017-09-25 22:03:33.907 268 11460.68 135.15 57017.93 88888.00 2017-09-25 22:03:34.407 268 11460.68 135.15 57017.86 88888.00 2017-09-25 22:03:34.907 268 11460.65 135.10 57017.81 88888.00 2017-09-25 22:03:35.407 268 11460.68 135.12 57017.90 88888.00 2017-09-25 22:03:35.907 268 11460.71 135.08 57017.89 88888.00 2017-09-25 22:03:36.407 268 11460.73 135.08 57017.90 88888.00 2017-09-25 22:03:36.907 268 11460.71 135.10 57017.90 88888.00 2017-09-25 22:03:37.407 268 11460.75 135.07 57017.89 88888.00 2017-09-25 22:03:37.907 268 11460.69 135.06 57017.90 88888.00 2017-09-25 22:03:38.407 268 11460.66 135.06 57017.87 88888.00 2017-09-25 22:03:38.907 268 11460.63 135.12 57017.88 88888.00 2017-09-25 22:03:39.407 268 11460.64 135.14 57017.86 88888.00 2017-09-25 22:03:39.907 268 11460.66 135.15 57017.86 88888.00 2017-09-25 22:03:40.407 268 11460.65 135.13 57017.84 88888.00 2017-09-25 22:03:40.907 268 11460.66 135.13 57017.83 88888.00 2017-09-25 22:03:41.407 268 11460.69 135.09 57017.83 88888.00 2017-09-25 22:03:41.907 268 11460.66 135.08 57017.81 88888.00 2017-09-25 22:03:42.407 268 11460.70 135.08 57017.76 88888.00 2017-09-25 22:03:42.907 268 11460.66 135.10 57017.75 88888.00 2017-09-25 22:03:43.407 268 11460.62 135.10 57017.75 88888.00 2017-09-25 22:03:43.907 268 11460.70 135.12 57017.77 88888.00 2017-09-25 22:03:44.407 268 11460.65 135.12 57017.76 88888.00 2017-09-25 22:03:44.907 268 11460.63 135.09 57017.77 88888.00 2017-09-25 22:03:45.407 268 11460.61 135.03 57017.79 88888.00 2017-09-25 22:03:45.907 268 11460.62 135.08 57017.77 88888.00 2017-09-25 22:03:46.407 268 11460.66 135.07 57017.74 88888.00 2017-09-25 22:03:46.907 268 11460.68 135.06 57017.74 88888.00 2017-09-25 22:03:47.407 268 11460.69 135.05 57017.70 88888.00 2017-09-25 22:03:47.907 268 11460.70 135.08 57017.67 88888.00 2017-09-25 22:03:48.407 268 11460.65 135.07 57017.71 88888.00 2017-09-25 22:03:48.907 268 11460.70 135.06 57017.70 88888.00 2017-09-25 22:03:49.407 268 11460.68 135.08 57017.69 88888.00 2017-09-25 22:03:49.907 268 11460.66 135.03 57017.71 88888.00 2017-09-25 22:03:50.407 268 11460.58 135.08 57017.73 88888.00 2017-09-25 22:03:50.907 268 11460.57 135.15 57017.67 88888.00 2017-09-25 22:03:51.407 268 11460.62 135.14 57017.64 88888.00 2017-09-25 22:03:51.907 268 11460.65 135.10 57017.69 88888.00 2017-09-25 22:03:52.407 268 11460.66 135.09 57017.66 88888.00 2017-09-25 22:03:52.907 268 11460.66 135.09 57017.63 88888.00 2017-09-25 22:03:53.407 268 11460.64 135.10 57017.60 88888.00 2017-09-25 22:03:53.907 268 11460.65 135.08 57017.62 88888.00 2017-09-25 22:03:54.407 268 11460.63 135.08 57017.63 88888.00 2017-09-25 22:03:54.907 268 11460.62 135.06 57017.58 88888.00 2017-09-25 22:03:55.407 268 11460.64 135.06 57017.66 88888.00 2017-09-25 22:03:55.907 268 11460.63 135.10 57017.73 88888.00 2017-09-25 22:03:56.407 268 11460.65 135.12 57017.64 88888.00 2017-09-25 22:03:56.907 268 11460.63 135.12 57017.63 88888.00 2017-09-25 22:03:57.407 268 11460.65 135.09 57017.67 88888.00 2017-09-25 22:03:57.907 268 11460.69 135.09 57017.63 88888.00 2017-09-25 22:03:58.407 268 11460.63 135.08 57017.66 88888.00 2017-09-25 22:03:58.907 268 11460.63 135.07 57017.71 88888.00 2017-09-25 22:03:59.407 268 11460.64 135.13 57017.64 88888.00 2017-09-25 22:03:59.907 268 11460.61 135.10 57017.62 88888.00 2017-09-25 22:04:00.407 268 11460.63 135.10 57017.63 88888.00 2017-09-25 22:04:00.907 268 11460.63 135.15 57017.61 88888.00 2017-09-25 22:04:01.407 268 11460.65 135.09 57017.56 88888.00 2017-09-25 22:04:01.907 268 11460.64 135.12 57017.57 88888.00 2017-09-25 22:04:02.407 268 11460.62 135.16 57017.58 88888.00 2017-09-25 22:04:02.907 268 11460.63 135.20 57017.54 88888.00 2017-09-25 22:04:03.407 268 11460.57 135.19 57017.60 88888.00 2017-09-25 22:04:03.907 268 11460.61 135.19 57017.56 88888.00 2017-09-25 22:04:04.407 268 11460.57 135.15 57017.53 88888.00 2017-09-25 22:04:04.907 268 11460.56 135.10 57017.49 88888.00 2017-09-25 22:04:05.407 268 11460.57 135.12 57017.51 88888.00 2017-09-25 22:04:05.907 268 11460.59 135.15 57017.53 88888.00 2017-09-25 22:04:06.407 268 11460.58 135.14 57017.54 88888.00 2017-09-25 22:04:06.907 268 11460.57 135.12 57017.49 88888.00 2017-09-25 22:04:07.407 268 11460.58 135.06 57017.50 88888.00 2017-09-25 22:04:07.907 268 11460.61 135.02 57017.51 88888.00 2017-09-25 22:04:08.407 268 11460.61 135.05 57017.50 88888.00 2017-09-25 22:04:08.907 268 11460.61 135.02 57017.55 88888.00 2017-09-25 22:04:09.407 268 11460.55 135.02 57017.54 88888.00 2017-09-25 22:04:09.907 268 11460.57 135.09 57017.55 88888.00 2017-09-25 22:04:10.407 268 11460.62 135.13 57017.47 88888.00 2017-09-25 22:04:10.907 268 11460.58 135.13 57017.44 88888.00 2017-09-25 22:04:11.407 268 11460.62 135.10 57017.44 88888.00 2017-09-25 22:04:11.907 268 11460.63 135.13 57017.53 88888.00 2017-09-25 22:04:12.407 268 11460.61 135.10 57017.62 88888.00 2017-09-25 22:04:12.907 268 11460.66 135.14 57017.58 88888.00 2017-09-25 22:04:13.407 268 11460.62 135.12 57017.56 88888.00 2017-09-25 22:04:13.907 268 11460.65 135.08 57017.51 88888.00 2017-09-25 22:04:14.407 268 11460.64 135.10 57017.54 88888.00 2017-09-25 22:04:14.907 268 11460.62 135.12 57017.57 88888.00 2017-09-25 22:04:15.407 268 11460.63 135.12 57017.56 88888.00 2017-09-25 22:04:15.907 268 11460.64 135.18 57017.55 88888.00 2017-09-25 22:04:16.407 268 11460.61 135.10 57017.56 88888.00 2017-09-25 22:04:16.907 268 11460.64 135.12 57017.58 88888.00 2017-09-25 22:04:17.407 268 11460.70 135.15 57017.64 88888.00 2017-09-25 22:04:17.907 268 11460.70 135.13 57017.60 88888.00 2017-09-25 22:04:18.407 268 11460.71 135.14 57017.63 88888.00 2017-09-25 22:04:18.907 268 11460.70 135.18 57017.58 88888.00 2017-09-25 22:04:19.407 268 11460.69 135.15 57017.61 88888.00 2017-09-25 22:04:19.907 268 11460.65 135.12 57017.61 88888.00 2017-09-25 22:04:20.407 268 11460.66 135.13 57017.55 88888.00 2017-09-25 22:04:20.907 268 11460.68 135.12 57017.57 88888.00 2017-09-25 22:04:21.407 268 11460.71 135.16 57017.60 88888.00 2017-09-25 22:04:21.907 268 11460.75 135.16 57017.62 88888.00 2017-09-25 22:04:22.407 268 11460.72 135.15 57017.58 88888.00 2017-09-25 22:04:22.907 268 11460.72 135.16 57017.58 88888.00 2017-09-25 22:04:23.407 268 11460.71 135.14 57017.63 88888.00 2017-09-25 22:04:23.907 268 11460.72 135.18 57017.62 88888.00 2017-09-25 22:04:24.407 268 11460.72 135.20 57017.66 88888.00 2017-09-25 22:04:24.907 268 11460.73 135.25 57017.63 88888.00 2017-09-25 22:04:25.408 268 11460.69 135.21 57017.58 88888.00 2017-09-25 22:04:25.908 268 11460.72 135.19 57017.55 88888.00 2017-09-25 22:04:26.408 268 11460.78 135.15 57017.50 88888.00 2017-09-25 22:04:26.908 268 11460.79 135.16 57017.50 88888.00 2017-09-25 22:04:27.408 268 11460.77 135.14 57017.49 88888.00 2017-09-25 22:04:27.908 268 11460.77 135.14 57017.47 88888.00 2017-09-25 22:04:28.408 268 11460.79 135.15 57017.53 88888.00 2017-09-25 22:04:28.908 268 11460.84 135.14 57017.50 88888.00 2017-09-25 22:04:29.408 268 11460.85 135.20 57017.45 88888.00 2017-09-25 22:04:29.908 268 11460.82 135.22 57017.48 88888.00 2017-09-25 22:04:30.408 268 11460.86 135.19 57017.48 88888.00 2017-09-25 22:04:30.908 268 11460.86 135.16 57017.48 88888.00 2017-09-25 22:04:31.408 268 11460.88 135.19 57017.48 88888.00 2017-09-25 22:04:31.908 268 11460.89 135.16 57017.51 88888.00 2017-09-25 22:04:32.408 268 11460.91 135.20 57017.48 88888.00 2017-09-25 22:04:32.908 268 11460.88 135.21 57017.51 88888.00 2017-09-25 22:04:33.408 268 11460.91 135.19 57017.47 88888.00 2017-09-25 22:04:33.908 268 11460.96 135.16 57017.43 88888.00 2017-09-25 22:04:34.408 268 11460.95 135.18 57017.42 88888.00 2017-09-25 22:04:34.908 268 11460.96 135.20 57017.45 88888.00 2017-09-25 22:04:35.408 268 11460.91 135.16 57017.41 88888.00 2017-09-25 22:04:35.908 268 11460.91 135.16 57017.42 88888.00 2017-09-25 22:04:36.408 268 11460.86 135.21 57017.42 88888.00 2017-09-25 22:04:36.908 268 11460.89 135.20 57017.45 88888.00 2017-09-25 22:04:37.408 268 11460.85 135.19 57017.44 88888.00 2017-09-25 22:04:37.908 268 11460.89 135.20 57017.42 88888.00 2017-09-25 22:04:38.408 268 11460.96 135.18 57017.42 88888.00 2017-09-25 22:04:38.908 268 11460.96 135.21 57017.42 88888.00 2017-09-25 22:04:39.408 268 11460.96 135.20 57017.42 88888.00 2017-09-25 22:04:39.908 268 11461.00 135.21 57017.39 88888.00 2017-09-25 22:04:40.408 268 11460.99 135.20 57017.36 88888.00 2017-09-25 22:04:40.908 268 11461.03 135.23 57017.38 88888.00 2017-09-25 22:04:41.408 268 11461.00 135.19 57017.43 88888.00 2017-09-25 22:04:41.908 268 11460.98 135.20 57017.44 88888.00 2017-09-25 22:04:42.408 268 11461.04 135.23 57017.43 88888.00 2017-09-25 22:04:42.908 268 11461.02 135.29 57017.43 88888.00 2017-09-25 22:04:43.408 268 11461.05 135.27 57017.42 88888.00 2017-09-25 22:04:43.908 268 11461.04 135.26 57017.42 88888.00 2017-09-25 22:04:44.408 268 11461.02 135.23 57017.50 88888.00 2017-09-25 22:04:44.908 268 11460.98 135.18 57017.53 88888.00 2017-09-25 22:04:45.408 268 11461.03 135.23 57017.44 88888.00 2017-09-25 22:04:45.908 268 11461.03 135.28 57017.42 88888.00 2017-09-25 22:04:46.408 268 11461.03 135.30 57017.47 88888.00 2017-09-25 22:04:46.908 268 11461.06 135.23 57017.45 88888.00 2017-09-25 22:04:47.408 268 11461.06 135.20 57017.44 88888.00 2017-09-25 22:04:47.908 268 11461.07 135.19 57017.44 88888.00 2017-09-25 22:04:48.408 268 11461.07 135.13 57017.43 88888.00 2017-09-25 22:04:48.908 268 11461.07 135.13 57017.44 88888.00 2017-09-25 22:04:49.408 268 11461.07 135.14 57017.36 88888.00 2017-09-25 22:04:49.908 268 11461.10 135.14 57017.35 88888.00 2017-09-25 22:04:50.408 268 11461.12 135.23 57017.31 88888.00 2017-09-25 22:04:50.908 268 11461.17 135.25 57017.34 88888.00 2017-09-25 22:04:51.408 268 11461.18 135.21 57017.38 88888.00 2017-09-25 22:04:51.908 268 11461.14 135.18 57017.36 88888.00 2017-09-25 22:04:52.408 268 11461.14 135.20 57017.38 88888.00 2017-09-25 22:04:52.908 268 11461.19 135.22 57017.28 88888.00 2017-09-25 22:04:53.408 268 11461.18 135.22 57017.28 88888.00 2017-09-25 22:04:53.908 268 11461.14 135.23 57017.32 88888.00 2017-09-25 22:04:54.408 268 11461.12 135.25 57017.32 88888.00 2017-09-25 22:04:54.908 268 11461.11 135.34 57017.35 88888.00 2017-09-25 22:04:55.408 268 11461.13 135.33 57017.30 88888.00 2017-09-25 22:04:55.908 268 11461.16 135.36 57017.29 88888.00 2017-09-25 22:04:56.408 268 11461.14 135.32 57017.38 88888.00 2017-09-25 22:04:56.908 268 11461.21 135.30 57017.43 88888.00 2017-09-25 22:04:57.408 268 11461.20 135.28 57017.37 88888.00 2017-09-25 22:04:57.908 268 11461.17 135.27 57017.32 88888.00 2017-09-25 22:04:58.408 268 11461.21 135.28 57017.35 88888.00 2017-09-25 22:04:58.908 268 11461.17 135.29 57017.32 88888.00 2017-09-25 22:04:59.408 268 11461.25 135.27 57017.34 88888.00 2017-09-25 22:04:59.908 268 11461.23 135.30 57017.34 88888.00 2017-09-25 22:05:00.408 268 11461.20 135.35 57017.34 88888.00 2017-09-25 22:05:00.908 268 11461.18 135.35 57017.34 88888.00 2017-09-25 22:05:01.408 268 11461.12 135.36 57017.26 88888.00 2017-09-25 22:05:01.908 268 11461.18 135.40 57017.28 88888.00 2017-09-25 22:05:02.408 268 11461.23 135.32 57017.30 88888.00 2017-09-25 22:05:02.908 268 11461.27 135.33 57017.32 88888.00 2017-09-25 22:05:03.408 268 11461.24 135.37 57017.29 88888.00 2017-09-25 22:05:03.908 268 11461.23 135.35 57017.29 88888.00 2017-09-25 22:05:04.408 268 11461.28 135.41 57017.32 88888.00 2017-09-25 22:05:04.908 268 11461.30 135.39 57017.30 88888.00 2017-09-25 22:05:05.408 268 11461.31 135.37 57017.30 88888.00 2017-09-25 22:05:05.908 268 11461.32 135.39 57017.23 88888.00 2017-09-25 22:05:06.408 268 11461.27 135.44 57017.21 88888.00 2017-09-25 22:05:06.908 268 11461.26 135.40 57017.28 88888.00 2017-09-25 22:05:07.408 268 11461.24 135.36 57017.34 88888.00 2017-09-25 22:05:07.908 268 11461.28 135.35 57017.31 88888.00 2017-09-25 22:05:08.408 268 11461.34 135.40 57017.24 88888.00 2017-09-25 22:05:08.908 268 11461.32 135.41 57017.23 88888.00 2017-09-25 22:05:09.408 268 11461.30 135.39 57017.19 88888.00 2017-09-25 22:05:09.908 268 11461.32 135.35 57017.23 88888.00 2017-09-25 22:05:10.408 268 11461.35 135.36 57017.24 88888.00 2017-09-25 22:05:10.908 268 11461.37 135.39 57017.29 88888.00 2017-09-25 22:05:11.408 268 11461.41 135.42 57017.30 88888.00 2017-09-25 22:05:11.908 268 11461.41 135.42 57017.34 88888.00 2017-09-25 22:05:12.408 268 11461.41 135.43 57017.31 88888.00 2017-09-25 22:05:12.908 268 11461.42 135.43 57017.32 88888.00 2017-09-25 22:05:13.408 268 11461.47 135.43 57017.30 88888.00 2017-09-25 22:05:13.908 268 11461.42 135.43 57017.28 88888.00 2017-09-25 22:05:14.408 268 11461.44 135.40 57017.30 88888.00 2017-09-25 22:05:14.908 268 11461.44 135.41 57017.30 88888.00 2017-09-25 22:05:15.408 268 11461.44 135.44 57017.32 88888.00 2017-09-25 22:05:15.908 268 11461.42 135.49 57017.32 88888.00 2017-09-25 22:05:16.408 268 11461.41 135.49 57017.31 88888.00 2017-09-25 22:05:16.908 268 11461.48 135.46 57017.26 88888.00 2017-09-25 22:05:17.408 268 11461.45 135.48 57017.29 88888.00 2017-09-25 22:05:17.908 268 11461.54 135.53 57017.32 88888.00 2017-09-25 22:05:18.408 268 11461.48 135.48 57017.36 88888.00 2017-09-25 22:05:18.908 268 11461.46 135.50 57017.41 88888.00 2017-09-25 22:05:19.408 268 11461.45 135.50 57017.38 88888.00 2017-09-25 22:05:19.908 268 11461.46 135.50 57017.47 88888.00 2017-09-25 22:05:20.408 268 11461.48 135.50 57017.48 88888.00 2017-09-25 22:05:20.908 268 11461.48 135.52 57017.44 88888.00 2017-09-25 22:05:21.408 268 11461.49 135.55 57017.42 88888.00 2017-09-25 22:05:21.908 268 11461.56 135.55 57017.37 88888.00 2017-09-25 22:05:22.408 268 11461.60 135.59 57017.38 88888.00 2017-09-25 22:05:22.908 268 11461.56 135.52 57017.45 88888.00 2017-09-25 22:05:23.408 268 11461.53 135.48 57017.43 88888.00 2017-09-25 22:05:23.908 268 11461.55 135.52 57017.42 88888.00 2017-09-25 22:05:24.408 268 11461.53 135.53 57017.42 88888.00 2017-09-25 22:05:24.908 268 11461.53 135.44 57017.43 88888.00 2017-09-25 22:05:25.408 268 11461.55 135.47 57017.48 88888.00 2017-09-25 22:05:25.908 268 11461.56 135.56 57017.50 88888.00 2017-09-25 22:05:26.408 268 11461.60 135.60 57017.53 88888.00 2017-09-25 22:05:26.908 268 11461.65 135.61 57017.47 88888.00 2017-09-25 22:05:27.408 268 11461.63 135.59 57017.42 88888.00 2017-09-25 22:05:27.908 268 11461.65 135.59 57017.45 88888.00 2017-09-25 22:05:28.408 268 11461.63 135.63 57017.43 88888.00 2017-09-25 22:05:28.908 268 11461.63 135.64 57017.41 88888.00 2017-09-25 22:05:29.408 268 11461.65 135.64 57017.44 88888.00 2017-09-25 22:05:29.908 268 11461.61 135.63 57017.49 88888.00 2017-09-25 22:05:30.408 268 11461.62 135.63 57017.44 88888.00 2017-09-25 22:05:30.908 268 11461.67 135.57 57017.44 88888.00 2017-09-25 22:05:31.408 268 11461.68 135.60 57017.45 88888.00 2017-09-25 22:05:31.908 268 11461.69 135.60 57017.45 88888.00 2017-09-25 22:05:32.408 268 11461.70 135.62 57017.45 88888.00 2017-09-25 22:05:32.908 268 11461.70 135.63 57017.45 88888.00 2017-09-25 22:05:33.408 268 11461.72 135.62 57017.54 88888.00 2017-09-25 22:05:33.908 268 11461.75 135.63 57017.53 88888.00 2017-09-25 22:05:34.408 268 11461.76 135.61 57017.51 88888.00 2017-09-25 22:05:34.908 268 11461.76 135.59 57017.48 88888.00 2017-09-25 22:05:35.408 268 11461.77 135.61 57017.51 88888.00 2017-09-25 22:05:35.908 268 11461.80 135.63 57017.48 88888.00 2017-09-25 22:05:36.408 268 11461.86 135.61 57017.45 88888.00 2017-09-25 22:05:36.908 268 11461.84 135.61 57017.45 88888.00 2017-09-25 22:05:37.408 268 11461.76 135.71 57017.44 88888.00 2017-09-25 22:05:37.908 268 11461.75 135.71 57017.45 88888.00 2017-09-25 22:05:38.408 268 11461.84 135.74 57017.45 88888.00 2017-09-25 22:05:38.908 268 11461.84 135.73 57017.44 88888.00 2017-09-25 22:05:39.408 268 11461.86 135.75 57017.43 88888.00 2017-09-25 22:05:39.908 268 11461.91 135.78 57017.43 88888.00 2017-09-25 22:05:40.408 268 11461.90 135.78 57017.47 88888.00 2017-09-25 22:05:40.908 268 11461.91 135.80 57017.45 88888.00 2017-09-25 22:05:41.408 268 11461.96 135.80 57017.45 88888.00 2017-09-25 22:05:41.908 268 11461.95 135.81 57017.49 88888.00 2017-09-25 22:05:42.408 268 11461.96 135.77 57017.45 88888.00 2017-09-25 22:05:42.908 268 11462.00 135.71 57017.50 88888.00 2017-09-25 22:05:43.408 268 11461.98 135.71 57017.56 88888.00 2017-09-25 22:05:43.908 268 11461.96 135.74 57017.57 88888.00 2017-09-25 22:05:44.408 268 11461.96 135.75 57017.57 88888.00 2017-09-25 22:05:44.908 268 11462.00 135.76 57017.51 88888.00 2017-09-25 22:05:45.408 268 11461.98 135.76 57017.53 88888.00 2017-09-25 22:05:45.908 268 11461.98 135.78 57017.56 88888.00 2017-09-25 22:05:46.408 268 11462.01 135.81 57017.57 88888.00 2017-09-25 22:05:46.908 268 11462.02 135.80 57017.58 88888.00 2017-09-25 22:05:47.408 268 11462.04 135.84 57017.60 88888.00 2017-09-25 22:05:47.908 268 11462.09 135.87 57017.66 88888.00 2017-09-25 22:05:48.408 268 11462.09 135.84 57017.64 88888.00 2017-09-25 22:05:48.908 268 11462.11 135.81 57017.66 88888.00 2017-09-25 22:05:49.408 268 11462.14 135.90 57017.67 88888.00 2017-09-25 22:05:49.908 268 11462.15 135.91 57017.68 88888.00 2017-09-25 22:05:50.408 268 11462.16 135.93 57017.75 88888.00 2017-09-25 22:05:50.908 268 11462.20 135.90 57017.77 88888.00 2017-09-25 22:05:51.408 268 11462.22 135.93 57017.73 88888.00 2017-09-25 22:05:51.908 268 11462.21 135.93 57017.71 88888.00 2017-09-25 22:05:52.408 268 11462.24 135.89 57017.70 88888.00 2017-09-25 22:05:52.908 268 11462.28 135.91 57017.77 88888.00 2017-09-25 22:05:53.408 268 11462.28 135.97 57017.82 88888.00 2017-09-25 22:05:53.908 268 11462.31 135.96 57017.82 88888.00 2017-09-25 22:05:54.408 268 11462.31 135.91 57017.87 88888.00 2017-09-25 22:05:54.908 268 11462.31 135.93 57017.88 88888.00 2017-09-25 22:05:55.408 268 11462.29 135.86 57017.90 88888.00 2017-09-25 22:05:55.908 268 11462.30 135.86 57017.90 88888.00 2017-09-25 22:05:56.408 268 11462.31 135.87 57017.89 88888.00 2017-09-25 22:05:56.908 268 11462.30 135.86 57017.89 88888.00 2017-09-25 22:05:57.408 268 11462.31 135.81 57017.92 88888.00 2017-09-25 22:05:57.908 268 11462.36 135.81 57017.88 88888.00 2017-09-25 22:05:58.408 268 11462.38 135.88 57017.88 88888.00 2017-09-25 22:05:58.908 268 11462.37 135.89 57017.87 88888.00 2017-09-25 22:05:59.408 268 11462.34 135.89 57017.90 88888.00 2017-09-25 22:05:59.908 268 11462.34 135.87 57017.93 88888.00 2017-09-25 22:06:00.408 268 11462.42 135.87 57018.01 88888.00 2017-09-25 22:06:00.908 268 11462.39 135.84 57018.01 88888.00 2017-09-25 22:06:01.408 268 11462.43 135.87 57017.93 88888.00 2017-09-25 22:06:01.908 268 11462.46 135.87 57017.95 88888.00 2017-09-25 22:06:02.408 268 11462.46 135.94 57018.00 88888.00 2017-09-25 22:06:02.908 268 11462.49 135.94 57018.02 88888.00 2017-09-25 22:06:03.408 268 11462.50 135.89 57018.00 88888.00 2017-09-25 22:06:03.908 268 11462.50 135.93 57018.01 88888.00 2017-09-25 22:06:04.408 268 11462.52 135.97 57018.01 88888.00 2017-09-25 22:06:04.908 268 11462.59 135.97 57018.07 88888.00 2017-09-25 22:06:05.408 268 11462.53 136.02 57018.05 88888.00 2017-09-25 22:06:05.908 268 11462.55 136.02 57018.03 88888.00 2017-09-25 22:06:06.408 268 11462.57 136.09 57017.99 88888.00 2017-09-25 22:06:06.908 268 11462.53 136.09 57017.98 88888.00 2017-09-25 22:06:07.408 268 11462.55 136.11 57018.05 88888.00 2017-09-25 22:06:07.908 268 11462.58 136.10 57018.09 88888.00 2017-09-25 22:06:08.408 268 11462.63 136.04 57018.15 88888.00 2017-09-25 22:06:08.908 268 11462.57 136.10 57018.16 88888.00 2017-09-25 22:06:09.408 268 11462.52 136.15 57018.19 88888.00 2017-09-25 22:06:09.908 268 11462.56 136.17 57018.18 88888.00 2017-09-25 22:06:10.408 268 11462.56 136.16 57018.20 88888.00 2017-09-25 22:06:10.908 268 11462.60 136.12 57018.21 88888.00 2017-09-25 22:06:11.408 268 11462.64 136.20 57018.25 88888.00 2017-09-25 22:06:11.908 268 11462.66 136.15 57018.21 88888.00 2017-09-25 22:06:12.408 268 11462.62 136.07 57018.21 88888.00 2017-09-25 22:06:12.908 268 11462.60 136.07 57018.26 88888.00 2017-09-25 22:06:13.408 268 11462.64 136.01 57018.33 88888.00 2017-09-25 22:06:13.908 268 11462.63 136.01 57018.33 88888.00 2017-09-25 22:06:14.408 268 11462.66 136.04 57018.32 88888.00 2017-09-25 22:06:14.908 268 11462.69 136.04 57018.33 88888.00 2017-09-25 22:06:15.408 268 11462.70 136.02 57018.32 88888.00 2017-09-25 22:06:15.908 268 11462.66 136.01 57018.28 88888.00 2017-09-25 22:06:16.408 268 11462.65 136.03 57018.33 88888.00 2017-09-25 22:06:16.908 268 11462.69 136.03 57018.40 88888.00 2017-09-25 22:06:17.408 268 11462.74 136.03 57018.39 88888.00 2017-09-25 22:06:17.908 268 11462.70 136.05 57018.43 88888.00 2017-09-25 22:06:18.408 268 11462.71 136.01 57018.44 88888.00 2017-09-25 22:06:18.908 268 11462.72 135.96 57018.43 88888.00 2017-09-25 22:06:19.408 268 11462.72 136.02 57018.43 88888.00 2017-09-25 22:06:19.908 268 11462.72 136.01 57018.39 88888.00 2017-09-25 22:06:20.408 268 11462.72 136.01 57018.47 88888.00 2017-09-25 22:06:20.908 268 11462.74 136.05 57018.50 88888.00 2017-09-25 22:06:21.408 268 11462.77 136.11 57018.48 88888.00 2017-09-25 22:06:21.908 268 11462.78 136.10 57018.47 88888.00 2017-09-25 22:06:22.408 268 11462.79 136.05 57018.50 88888.00 2017-09-25 22:06:22.908 268 11462.79 136.04 57018.53 88888.00 2017-09-25 22:06:23.408 268 11462.81 136.08 57018.56 88888.00 2017-09-25 22:06:23.908 268 11462.78 136.14 57018.57 88888.00 2017-09-25 22:06:24.408 268 11462.80 136.15 57018.56 88888.00 2017-09-25 22:06:24.908 268 11462.81 136.08 57018.57 88888.00 2017-09-25 22:06:25.408 268 11462.83 136.07 57018.57 88888.00 2017-09-25 22:06:25.908 268 11462.85 136.09 57018.52 88888.00 2017-09-25 22:06:26.408 268 11462.87 136.09 57018.48 88888.00 2017-09-25 22:06:26.908 268 11462.84 136.09 57018.51 88888.00 2017-09-25 22:06:27.408 268 11462.84 136.11 57018.53 88888.00 2017-09-25 22:06:27.908 268 11462.86 136.16 57018.50 88888.00 2017-09-25 22:06:28.408 268 11462.84 136.12 57018.46 88888.00 2017-09-25 22:06:28.908 268 11462.84 136.10 57018.51 88888.00 2017-09-25 22:06:29.408 268 11462.83 136.05 57018.50 88888.00 2017-09-25 22:06:29.908 268 11462.81 136.05 57018.58 88888.00 2017-09-25 22:06:30.408 268 11462.84 136.08 57018.57 88888.00 2017-09-25 22:06:30.908 268 11462.86 136.07 57018.58 88888.00 2017-09-25 22:06:31.408 268 11462.85 136.12 57018.53 88888.00 2017-09-25 22:06:31.908 268 11462.84 136.16 57018.53 88888.00 2017-09-25 22:06:32.408 268 11462.83 136.20 57018.63 88888.00 2017-09-25 22:06:32.908 268 11462.80 136.15 57018.70 88888.00 2017-09-25 22:06:33.408 268 11462.85 136.15 57018.69 88888.00 2017-09-25 22:06:33.908 268 11462.85 136.16 57018.65 88888.00 2017-09-25 22:06:34.408 268 11462.87 136.18 57018.60 88888.00 2017-09-25 22:06:34.908 268 11462.86 136.22 57018.58 88888.00 2017-09-25 22:06:35.409 268 11462.85 136.28 57018.64 88888.00 2017-09-25 22:06:35.909 268 11462.86 136.27 57018.65 88888.00 2017-09-25 22:06:36.409 268 11462.87 136.27 57018.58 88888.00 2017-09-25 22:06:36.909 268 11462.83 136.28 57018.57 88888.00 2017-09-25 22:06:37.409 268 11462.87 136.31 57018.59 88888.00 2017-09-25 22:06:37.909 268 11462.93 136.29 57018.69 88888.00 2017-09-25 22:06:38.409 268 11462.86 136.28 57018.69 88888.00 2017-09-25 22:06:38.909 268 11462.88 136.29 57018.66 88888.00 2017-09-25 22:06:39.409 268 11462.91 136.28 57018.65 88888.00 2017-09-25 22:06:39.909 268 11462.97 136.28 57018.70 88888.00 2017-09-25 22:06:40.409 268 11462.98 136.29 57018.73 88888.00 2017-09-25 22:06:40.909 268 11462.97 136.28 57018.70 88888.00 2017-09-25 22:06:41.409 268 11462.97 136.25 57018.70 88888.00 2017-09-25 22:06:41.909 268 11462.97 136.28 57018.73 88888.00 2017-09-25 22:06:42.409 268 11462.94 136.31 57018.76 88888.00 2017-09-25 22:06:42.909 268 11462.93 136.18 57018.78 88888.00 2017-09-25 22:06:43.409 268 11462.95 136.12 57018.71 88888.00 2017-09-25 22:06:43.909 268 11463.01 136.12 57018.75 88888.00 2017-09-25 22:06:44.409 268 11462.99 136.15 57018.70 88888.00 2017-09-25 22:06:44.909 268 11462.93 136.23 57018.69 88888.00 2017-09-25 22:06:45.409 268 11462.88 136.27 57018.69 88888.00 2017-09-25 22:06:45.909 268 11462.87 136.24 57018.70 88888.00 2017-09-25 22:06:46.409 268 11462.94 136.25 57018.75 88888.00 2017-09-25 22:06:46.909 268 11462.93 136.28 57018.84 88888.00 2017-09-25 22:06:47.409 268 11462.94 136.27 57018.80 88888.00 2017-09-25 22:06:47.909 268 11462.93 136.22 57018.83 88888.00 2017-09-25 22:06:48.409 268 11462.92 136.24 57018.88 88888.00 2017-09-25 22:06:48.909 268 11462.94 136.28 57018.83 88888.00 2017-09-25 22:06:49.409 268 11462.93 136.25 57018.84 88888.00 2017-09-25 22:06:49.909 268 11462.88 136.23 57018.83 88888.00 2017-09-25 22:06:50.409 268 11462.88 136.28 57018.84 88888.00 2017-09-25 22:06:50.909 268 11462.91 136.30 57018.80 88888.00 2017-09-25 22:06:51.409 268 11462.88 136.29 57018.82 88888.00 2017-09-25 22:06:51.909 268 11462.86 136.28 57018.84 88888.00 2017-09-25 22:06:52.409 268 11462.84 136.30 57018.86 88888.00 2017-09-25 22:06:52.909 268 11462.86 136.30 57018.91 88888.00 2017-09-25 22:06:53.409 268 11462.83 136.28 57018.93 88888.00 2017-09-25 22:06:53.909 268 11462.83 136.24 57018.96 88888.00 2017-09-25 22:06:54.409 268 11462.83 136.24 57018.97 88888.00 2017-09-25 22:06:54.909 268 11462.81 136.29 57018.98 88888.00 2017-09-25 22:06:55.409 268 11462.83 136.27 57018.97 88888.00 2017-09-25 22:06:55.909 268 11462.84 136.23 57018.98 88888.00 2017-09-25 22:06:56.409 268 11462.85 136.30 57018.93 88888.00 2017-09-25 22:06:56.909 268 11462.88 136.29 57018.85 88888.00 2017-09-25 22:06:57.409 268 11462.87 136.32 57018.90 88888.00 2017-09-25 22:06:57.909 268 11462.87 136.35 57018.98 88888.00 2017-09-25 22:06:58.409 268 11462.90 136.28 57018.97 88888.00 2017-09-25 22:06:58.909 268 11462.90 136.25 57018.93 88888.00 2017-09-25 22:06:59.409 268 11462.91 136.28 57018.97 88888.00 2017-09-25 22:06:59.909 268 11462.85 136.30 57019.04 88888.00 2017-09-25 22:07:00.409 268 11462.81 136.37 57019.03 88888.00 2017-09-25 22:07:00.909 268 11462.80 136.38 57019.03 88888.00 2017-09-25 22:07:01.409 268 11462.78 136.31 57019.02 88888.00 2017-09-25 22:07:01.909 268 11462.78 136.31 57018.97 88888.00 2017-09-25 22:07:02.409 268 11462.80 136.36 57019.01 88888.00 2017-09-25 22:07:02.909 268 11462.78 136.36 57019.07 88888.00 2017-09-25 22:07:03.409 268 11462.76 136.37 57019.10 88888.00 2017-09-25 22:07:03.909 268 11462.78 136.36 57019.15 88888.00 2017-09-25 22:07:04.409 268 11462.78 136.35 57019.10 88888.00 2017-09-25 22:07:04.909 268 11462.78 136.37 57019.04 88888.00 2017-09-25 22:07:05.409 268 11462.79 136.32 57018.99 88888.00 2017-09-25 22:07:05.909 268 11462.79 136.32 57019.03 88888.00 2017-09-25 22:07:06.409 268 11462.76 136.32 57019.12 88888.00 2017-09-25 22:07:06.909 268 11462.71 136.34 57019.09 88888.00 2017-09-25 22:07:07.409 268 11462.76 136.38 57019.11 88888.00 2017-09-25 22:07:07.909 268 11462.77 136.38 57019.15 88888.00 2017-09-25 22:07:08.409 268 11462.74 136.37 57019.16 88888.00 2017-09-25 22:07:08.909 268 11462.76 136.35 57019.12 88888.00 2017-09-25 22:07:09.409 268 11462.76 136.37 57019.14 88888.00 2017-09-25 22:07:09.909 268 11462.70 136.37 57019.15 88888.00 2017-09-25 22:07:10.409 268 11462.67 136.32 57019.12 88888.00 2017-09-25 22:07:10.909 268 11462.62 136.34 57019.14 88888.00 2017-09-25 22:07:11.409 268 11462.66 136.35 57019.18 88888.00 2017-09-25 22:07:11.909 268 11462.66 136.30 57019.23 88888.00 2017-09-25 22:07:12.409 268 11462.66 136.29 57019.22 88888.00 2017-09-25 22:07:12.909 268 11462.62 136.32 57019.25 88888.00 2017-09-25 22:07:13.409 268 11462.65 136.32 57019.27 88888.00 2017-09-25 22:07:13.909 268 11462.65 136.35 57019.37 88888.00 2017-09-25 22:07:14.409 268 11462.63 136.34 57019.40 88888.00 2017-09-25 22:07:14.909 268 11462.66 136.31 57019.37 88888.00 2017-09-25 22:07:15.409 268 11462.62 136.27 57019.38 88888.00 2017-09-25 22:07:15.909 268 11462.62 136.23 57019.36 88888.00 2017-09-25 22:07:16.409 268 11462.59 136.22 57019.36 88888.00 2017-09-25 22:07:16.909 268 11462.59 136.27 57019.37 88888.00 2017-09-25 22:07:17.409 268 11462.52 136.34 57019.43 88888.00 2017-09-25 22:07:17.909 268 11462.51 136.24 57019.40 88888.00 2017-09-25 22:07:18.409 268 11462.50 136.28 57019.42 88888.00 2017-09-25 22:07:18.909 268 11462.48 136.30 57019.46 88888.00 2017-09-25 22:07:19.409 268 11462.45 136.35 57019.42 88888.00 2017-09-25 22:07:19.909 268 11462.51 136.36 57019.33 88888.00 2017-09-25 22:07:20.409 268 11462.45 136.32 57019.38 88888.00 2017-09-25 22:07:20.909 268 11462.44 136.31 57019.44 88888.00 2017-09-25 22:07:21.409 268 11462.46 136.32 57019.53 88888.00 2017-09-25 22:07:21.909 268 11462.51 136.31 57019.55 88888.00 2017-09-25 22:07:22.409 268 11462.49 136.32 57019.52 88888.00 2017-09-25 22:07:22.909 268 11462.45 136.30 57019.55 88888.00 2017-09-25 22:07:23.409 268 11462.41 136.29 57019.59 88888.00 2017-09-25 22:07:23.909 268 11462.38 136.29 57019.57 88888.00 2017-09-25 22:07:24.409 268 11462.39 136.30 57019.62 88888.00 2017-09-25 22:07:24.909 268 11462.38 136.34 57019.65 88888.00 2017-09-25 22:07:25.409 268 11462.39 136.30 57019.62 88888.00 2017-09-25 22:07:25.909 268 11462.41 136.30 57019.53 88888.00 2017-09-25 22:07:26.409 268 11462.38 136.27 57019.53 88888.00 2017-09-25 22:07:26.909 268 11462.31 136.28 57019.59 88888.00 2017-09-25 22:07:27.409 268 11462.31 136.28 57019.56 88888.00 2017-09-25 22:07:27.909 268 11462.35 136.27 57019.63 88888.00 2017-09-25 22:07:28.409 268 11462.31 136.28 57019.65 88888.00 2017-09-25 22:07:28.909 268 11462.31 136.30 57019.65 88888.00 2017-09-25 22:07:29.409 268 11462.28 136.30 57019.63 88888.00 2017-09-25 22:07:29.909 268 11462.28 136.25 57019.62 88888.00 2017-09-25 22:07:30.409 268 11462.29 136.22 57019.62 88888.00 2017-09-25 22:07:30.909 268 11462.28 136.22 57019.63 88888.00 2017-09-25 22:07:31.409 268 11462.23 136.22 57019.65 88888.00 2017-09-25 22:07:31.909 268 11462.21 136.22 57019.62 88888.00 2017-09-25 22:07:32.409 268 11462.22 136.20 57019.62 88888.00 2017-09-25 22:07:32.909 268 11462.21 136.20 57019.63 88888.00 2017-09-25 22:07:33.409 268 11462.20 136.20 57019.72 88888.00 2017-09-25 22:07:33.909 268 11462.20 136.18 57019.69 88888.00 2017-09-25 22:07:34.409 268 11462.21 136.20 57019.66 88888.00 2017-09-25 22:07:34.909 268 11462.21 136.21 57019.69 88888.00 2017-09-25 22:07:35.409 268 11462.22 136.18 57019.69 88888.00 2017-09-25 22:07:35.909 268 11462.20 136.21 57019.68 88888.00 2017-09-25 22:07:36.409 268 11462.16 136.24 57019.67 88888.00 2017-09-25 22:07:36.909 268 11462.20 136.25 57019.76 88888.00 2017-09-25 22:07:37.409 268 11462.17 136.22 57019.95 88888.00 2017-09-25 22:07:37.909 268 11462.15 136.22 57019.80 88888.00 2017-09-25 22:07:38.409 268 11462.16 136.24 57019.73 88888.00 2017-09-25 22:07:38.909 268 11462.17 136.23 57019.76 88888.00 2017-09-25 22:07:39.409 268 11462.18 136.17 57019.74 88888.00 2017-09-25 22:07:39.909 268 11462.15 136.17 57019.78 88888.00 2017-09-25 22:07:40.409 268 11462.16 136.18 57019.79 88888.00 2017-09-25 22:07:40.909 268 11462.16 136.20 57019.73 88888.00 2017-09-25 22:07:41.409 268 11462.10 136.21 57019.79 88888.00 2017-09-25 22:07:41.909 268 11462.10 136.18 57019.81 88888.00 2017-09-25 22:07:42.409 268 11462.05 136.21 57019.83 88888.00 2017-09-25 22:07:42.909 268 11462.04 136.29 57019.87 88888.00 2017-09-25 22:07:43.409 268 11462.03 136.24 57019.86 88888.00 2017-09-25 22:07:43.909 268 11462.04 136.18 57019.80 88888.00 2017-09-25 22:07:44.409 268 11462.03 136.21 57019.83 88888.00 2017-09-25 22:07:44.909 268 11462.01 136.18 57019.83 88888.00 2017-09-25 22:07:45.409 268 11462.02 136.20 57019.82 88888.00 2017-09-25 22:07:45.909 268 11462.01 136.20 57019.87 88888.00 2017-09-25 22:07:46.409 268 11461.97 136.17 57019.87 88888.00 2017-09-25 22:07:46.909 268 11461.95 136.21 57019.92 88888.00 2017-09-25 22:07:47.409 268 11462.01 136.21 57019.92 88888.00 2017-09-25 22:07:47.909 268 11461.96 136.24 57019.87 88888.00 2017-09-25 22:07:48.409 268 11461.95 136.24 57019.93 88888.00 2017-09-25 22:07:48.909 268 11461.95 136.20 57019.89 88888.00 2017-09-25 22:07:49.409 268 11461.96 136.22 57019.85 88888.00 2017-09-25 22:07:49.909 268 11461.95 136.25 57019.89 88888.00 2017-09-25 22:07:50.409 268 11461.93 136.21 57019.92 88888.00 2017-09-25 22:07:50.909 268 11461.93 136.20 57019.94 88888.00 2017-09-25 22:07:51.409 268 11461.89 136.21 57019.92 88888.00 2017-09-25 22:07:51.909 268 11461.87 136.21 57020.01 88888.00 2017-09-25 22:07:52.409 268 11461.84 136.21 57019.98 88888.00 2017-09-25 22:07:52.909 268 11461.83 136.20 57019.99 88888.00 2017-09-25 22:07:53.409 268 11461.83 136.16 57019.99 88888.00 2017-09-25 22:07:53.909 268 11461.87 136.17 57019.92 88888.00 2017-09-25 22:07:54.409 268 11461.87 136.16 57019.95 88888.00 2017-09-25 22:07:54.909 268 11461.79 136.15 57019.98 88888.00 2017-09-25 22:07:55.409 268 11461.80 136.16 57020.01 88888.00 2017-09-25 22:07:55.909 268 11461.75 136.18 57019.98 88888.00 2017-09-25 22:07:56.409 268 11461.73 136.18 57020.04 88888.00 2017-09-25 22:07:56.909 268 11461.76 136.23 57020.01 88888.00 2017-09-25 22:07:57.409 268 11461.77 136.21 57019.99 88888.00 2017-09-25 22:07:57.909 268 11461.72 136.22 57019.91 88888.00 2017-09-25 22:07:58.409 268 11461.72 136.21 57019.91 88888.00 2017-09-25 22:07:58.909 268 11461.72 136.16 57019.95 88888.00 2017-09-25 22:07:59.409 268 11461.67 136.16 57019.91 88888.00 2017-09-25 22:07:59.909 268 11461.67 136.18 57019.92 88888.00 2017-09-25 22:08:00.409 268 11461.68 136.17 57020.00 88888.00 2017-09-25 22:08:00.909 268 11461.68 136.11 57020.00 88888.00 2017-09-25 22:08:01.409 268 11461.67 136.04 57020.01 88888.00 2017-09-25 22:08:01.909 268 11461.62 136.04 57020.02 88888.00 2017-09-25 22:08:02.409 268 11461.62 136.04 57020.01 88888.00 2017-09-25 22:08:02.909 268 11461.61 136.04 57020.07 88888.00 2017-09-25 22:08:03.409 268 11461.60 136.09 57020.00 88888.00 2017-09-25 22:08:03.909 268 11461.60 136.11 57019.97 88888.00 2017-09-25 22:08:04.409 268 11461.60 136.10 57019.91 88888.00 2017-09-25 22:08:04.909 268 11461.56 136.11 57019.91 88888.00 2017-09-25 22:08:05.409 268 11461.53 136.09 57019.92 88888.00 2017-09-25 22:08:05.909 268 11461.52 136.08 57019.92 88888.00 2017-09-25 22:08:06.409 268 11461.55 136.10 57019.88 88888.00 2017-09-25 22:08:06.909 268 11461.55 136.10 57019.87 88888.00 2017-09-25 22:08:07.409 268 11461.58 136.12 57019.89 88888.00 2017-09-25 22:08:07.909 268 11461.48 136.14 57020.04 88888.00 2017-09-25 22:08:08.409 268 11461.46 136.14 57020.06 88888.00 2017-09-25 22:08:08.909 268 11461.49 136.15 57019.98 88888.00 2017-09-25 22:08:09.409 268 11461.51 136.12 57019.95 88888.00 2017-09-25 22:08:09.909 268 11461.48 136.09 57020.00 88888.00 2017-09-25 22:08:10.409 268 11461.51 136.09 57020.08 88888.00 2017-09-25 22:08:10.909 268 11461.49 136.10 57020.01 88888.00 2017-09-25 22:08:11.409 268 11461.42 136.04 57020.06 88888.00 2017-09-25 22:08:11.909 268 11461.39 136.05 57020.08 88888.00 2017-09-25 22:08:12.409 268 11461.39 136.04 57020.01 88888.00 2017-09-25 22:08:12.909 268 11461.40 135.97 57019.97 88888.00 2017-09-25 22:08:13.409 268 11461.34 135.95 57019.98 88888.00 2017-09-25 22:08:13.909 268 11461.30 135.87 57020.05 88888.00 2017-09-25 22:08:14.409 268 11461.31 135.91 57020.10 88888.00 2017-09-25 22:08:14.909 268 11461.30 135.91 57020.05 88888.00 2017-09-25 22:08:15.409 268 11461.28 135.95 57020.07 88888.00 2017-09-25 22:08:15.909 268 11461.27 135.94 57020.02 88888.00 2017-09-25 22:08:16.409 268 11461.28 135.94 57020.10 88888.00 2017-09-25 22:08:16.909 268 11461.23 135.95 57020.11 88888.00 2017-09-25 22:08:17.409 268 11461.20 135.97 57020.13 88888.00 2017-09-25 22:08:17.909 268 11461.18 135.89 57020.12 88888.00 2017-09-25 22:08:18.409 268 11461.19 135.83 57020.12 88888.00 2017-09-25 22:08:18.909 268 11461.14 135.83 57020.04 88888.00 2017-09-25 22:08:19.409 268 11461.16 135.87 57020.11 88888.00 2017-09-25 22:08:19.909 268 11461.21 135.89 57020.14 88888.00 2017-09-25 22:08:20.409 268 11461.17 135.90 57020.10 88888.00 2017-09-25 22:08:20.909 268 11461.18 135.93 57020.08 88888.00 2017-09-25 22:08:21.409 268 11461.19 135.89 57020.15 88888.00 2017-09-25 22:08:21.909 268 11461.17 135.86 57020.24 88888.00 2017-09-25 22:08:22.409 268 11461.14 135.90 57020.24 88888.00 2017-09-25 22:08:22.909 268 11461.09 135.93 57020.27 88888.00 2017-09-25 22:08:23.409 268 11461.12 135.89 57020.14 88888.00 2017-09-25 22:08:23.909 268 11461.13 135.89 57020.17 88888.00 2017-09-25 22:08:24.409 268 11461.12 135.90 57020.14 88888.00 2017-09-25 22:08:24.909 268 11461.09 135.95 57020.14 88888.00 2017-09-25 22:08:25.409 268 11461.07 135.96 57020.17 88888.00 2017-09-25 22:08:25.909 268 11461.09 135.91 57020.14 88888.00 2017-09-25 22:08:26.409 268 11461.13 135.90 57020.12 88888.00 2017-09-25 22:08:26.909 268 11461.11 135.87 57020.12 88888.00 2017-09-25 22:08:27.409 268 11461.09 135.89 57020.20 88888.00 2017-09-25 22:08:27.909 268 11461.07 135.94 57020.15 88888.00 2017-09-25 22:08:28.409 268 11461.09 136.02 57020.11 88888.00 2017-09-25 22:08:28.909 268 11461.11 136.01 57020.17 88888.00 2017-09-25 22:08:29.409 268 11461.05 136.00 57020.17 88888.00 2017-09-25 22:08:29.909 268 11461.00 135.96 57020.12 88888.00 2017-09-25 22:08:30.409 268 11461.02 135.91 57020.14 88888.00 2017-09-25 22:08:30.909 268 11461.05 135.90 57020.17 88888.00 2017-09-25 22:08:31.409 268 11461.04 135.90 57020.12 88888.00 2017-09-25 22:08:31.909 268 11461.00 135.93 57020.11 88888.00 2017-09-25 22:08:32.409 268 11461.00 135.95 57020.04 88888.00 2017-09-25 22:08:32.909 268 11460.98 135.89 57020.04 88888.00 2017-09-25 22:08:33.409 268 11461.04 135.89 57020.12 88888.00 2017-09-25 22:08:33.909 268 11461.06 135.87 57020.13 88888.00 2017-09-25 22:08:34.409 268 11461.03 135.82 57020.18 88888.00 2017-09-25 22:08:34.909 268 11460.93 135.84 57020.15 88888.00 2017-09-25 22:08:35.409 268 11460.91 135.88 57020.14 88888.00 2017-09-25 22:08:35.909 268 11460.97 135.88 57020.14 88888.00 2017-09-25 22:08:36.409 268 11460.98 135.91 57020.17 88888.00 2017-09-25 22:08:36.909 268 11460.97 135.88 57020.12 88888.00 2017-09-25 22:08:37.409 268 11461.02 135.90 57020.10 88888.00 2017-09-25 22:08:37.909 268 11461.02 135.91 57020.06 88888.00 2017-09-25 22:08:38.409 268 11460.97 135.93 57020.12 88888.00 2017-09-25 22:08:38.909 268 11460.96 135.94 57020.08 88888.00 2017-09-25 22:08:39.409 268 11460.95 135.88 57020.11 88888.00 2017-09-25 22:08:39.909 268 11460.98 135.89 57020.15 88888.00 2017-09-25 22:08:40.409 268 11460.99 135.82 57020.10 88888.00 2017-09-25 22:08:40.909 268 11460.96 135.81 57020.13 88888.00 2017-09-25 22:08:41.409 268 11460.93 135.86 57020.08 88888.00 2017-09-25 22:08:41.909 268 11460.89 135.84 57020.07 88888.00 2017-09-25 22:08:42.409 268 11460.85 135.84 57020.14 88888.00 2017-09-25 22:08:42.909 268 11460.92 135.86 57020.11 88888.00 2017-09-25 22:08:43.409 268 11460.91 135.86 57020.11 88888.00 2017-09-25 22:08:43.909 268 11460.93 135.82 57020.10 88888.00 2017-09-25 22:08:44.409 268 11460.90 135.87 57020.02 88888.00 2017-09-25 22:08:44.909 268 11460.91 135.82 57019.99 88888.00 2017-09-25 22:08:45.409 268 11460.95 135.80 57019.97 88888.00 2017-09-25 22:08:45.909 268 11460.97 135.83 57019.98 88888.00 2017-09-25 22:08:46.409 268 11460.91 135.83 57020.04 88888.00 2017-09-25 22:08:46.909 268 11460.90 135.86 57020.06 88888.00 2017-09-25 22:08:47.409 268 11460.89 135.89 57020.00 88888.00 2017-09-25 22:08:47.909 268 11460.85 135.86 57019.94 88888.00 2017-09-25 22:08:48.409 268 11460.88 135.87 57019.98 88888.00 2017-09-25 22:08:48.909 268 11460.89 135.82 57020.04 88888.00 2017-09-25 22:08:49.409 268 11460.89 135.88 57019.98 88888.00 2017-09-25 22:08:49.909 268 11460.93 135.87 57019.94 88888.00 2017-09-25 22:08:50.409 268 11460.95 135.83 57019.99 88888.00 2017-09-25 22:08:50.909 268 11460.89 135.89 57020.00 88888.00 2017-09-25 22:08:51.409 268 11460.85 135.88 57019.98 88888.00 2017-09-25 22:08:51.909 268 11460.85 135.88 57019.97 88888.00 2017-09-25 22:08:52.409 268 11460.83 135.81 57020.00 88888.00 2017-09-25 22:08:52.909 268 11460.79 135.81 57019.95 88888.00 2017-09-25 22:08:53.409 268 11460.83 135.84 57019.92 88888.00 2017-09-25 22:08:53.909 268 11460.83 135.87 57019.94 88888.00 2017-09-25 22:08:54.409 268 11460.81 135.89 57019.94 88888.00 2017-09-25 22:08:54.909 268 11460.83 135.89 57019.89 88888.00 2017-09-25 22:08:55.410 268 11460.81 135.91 57019.87 88888.00 2017-09-25 22:08:55.910 268 11460.81 135.91 57019.87 88888.00 2017-09-25 22:08:56.410 268 11460.82 135.86 57019.89 88888.00 2017-09-25 22:08:56.910 268 11460.82 135.86 57019.92 88888.00 2017-09-25 22:08:57.410 268 11460.76 135.87 57019.93 88888.00 2017-09-25 22:08:57.910 268 11460.77 135.83 57019.91 88888.00 2017-09-25 22:08:58.410 268 11460.73 135.80 57019.94 88888.00 2017-09-25 22:08:58.910 268 11460.75 135.77 57019.92 88888.00 2017-09-25 22:08:59.410 268 11460.78 135.76 57020.01 88888.00 2017-09-25 22:08:59.910 268 11460.75 135.77 57020.60 88888.00 2017-09-25 22:09:00.410 268 11460.76 135.81 57020.79 88888.00 2017-09-25 22:09:00.910 268 11460.76 135.82 57020.81 88888.00 2017-09-25 22:09:01.410 268 11460.78 135.81 57020.40 88888.00 2017-09-25 22:09:01.910 268 11460.78 135.81 57019.98 88888.00 2017-09-25 22:09:02.410 268 11460.73 135.84 57019.94 88888.00 2017-09-25 22:09:02.910 268 11460.73 135.90 57019.91 88888.00 2017-09-25 22:09:03.410 268 11460.73 135.88 57019.82 88888.00 2017-09-25 22:09:03.910 268 11460.76 135.93 57019.82 88888.00 2017-09-25 22:09:04.410 268 11460.70 135.94 57019.88 88888.00 2017-09-25 22:09:04.910 268 11460.70 135.89 57019.92 88888.00 2017-09-25 22:09:05.410 268 11460.68 135.80 57019.86 88888.00 2017-09-25 22:09:05.910 268 11460.71 135.81 57019.82 88888.00 2017-09-25 22:09:06.410 268 11460.73 135.81 57019.81 88888.00 2017-09-25 22:09:06.910 268 11460.72 135.86 57019.80 88888.00 2017-09-25 22:09:07.410 268 11460.68 135.88 57019.75 88888.00 2017-09-25 22:09:07.910 268 11460.59 135.84 57019.83 88888.00 2017-09-25 22:09:08.410 268 11460.63 135.76 57019.87 88888.00 2017-09-25 22:09:08.910 268 11460.70 135.74 57019.86 88888.00 2017-09-25 22:09:09.410 268 11460.72 135.78 57019.83 88888.00 2017-09-25 22:09:09.910 268 11460.71 135.75 57019.79 88888.00 2017-09-25 22:09:10.410 268 11460.70 135.81 57019.79 88888.00 2017-09-25 22:09:10.910 268 11460.68 135.87 57019.78 88888.00 2017-09-25 22:09:11.410 268 11460.69 135.87 57019.79 88888.00 2017-09-25 22:09:11.910 268 11460.66 135.86 57019.74 88888.00 2017-09-25 22:09:12.410 268 11460.68 135.81 57019.68 88888.00 2017-09-25 22:09:12.910 268 11460.71 135.83 57019.76 88888.00 2017-09-25 22:09:13.410 268 11460.75 135.81 57019.73 88888.00 2017-09-25 22:09:13.910 268 11460.72 135.73 57019.63 88888.00 2017-09-25 22:09:14.410 268 11460.73 135.80 57019.62 88888.00 2017-09-25 22:09:14.910 268 11460.72 135.82 57019.61 88888.00 2017-09-25 22:09:15.410 268 11460.75 135.86 57019.57 88888.00 2017-09-25 22:09:15.910 268 11460.77 135.84 57019.60 88888.00 2017-09-25 22:09:16.410 268 11460.79 135.75 57019.62 88888.00 2017-09-25 22:09:16.910 268 11460.75 135.75 57019.60 88888.00 2017-09-25 22:09:17.410 268 11460.76 135.80 57019.53 88888.00 2017-09-25 22:09:17.910 268 11460.75 135.81 57019.52 88888.00 2017-09-25 22:09:18.410 268 11460.75 135.84 57019.52 88888.00 2017-09-25 22:09:18.910 268 11460.76 135.87 57019.56 88888.00 2017-09-25 22:09:19.410 268 11460.78 135.82 57019.60 88888.00 2017-09-25 22:09:19.910 268 11460.78 135.84 57019.56 88888.00 2017-09-25 22:09:20.410 268 11460.81 135.84 57019.54 88888.00 2017-09-25 22:09:20.910 268 11460.81 135.84 57019.56 88888.00 2017-09-25 22:09:21.410 268 11460.83 135.82 57019.55 88888.00 2017-09-25 22:09:21.910 268 11460.76 135.82 57019.52 88888.00 2017-09-25 22:09:22.410 268 11460.77 135.81 57019.59 88888.00 2017-09-25 22:09:22.910 268 11460.76 135.84 57019.62 88888.00 2017-09-25 22:09:23.410 268 11460.77 135.88 57019.60 88888.00 2017-09-25 22:09:23.910 268 11460.77 135.87 57019.53 88888.00 2017-09-25 22:09:24.410 268 11460.77 135.89 57019.44 88888.00 2017-09-25 22:09:24.910 268 11460.76 135.91 57019.44 88888.00 2017-09-25 22:09:25.410 268 11460.76 135.89 57019.52 88888.00 2017-09-25 22:09:25.910 268 11460.78 135.93 57019.55 88888.00 2017-09-25 22:09:26.410 268 11460.83 135.90 57019.52 88888.00 2017-09-25 22:09:26.910 268 11460.81 135.89 57019.54 88888.00 2017-09-25 22:09:27.410 268 11460.79 135.86 57019.49 88888.00 2017-09-25 22:09:27.910 268 11460.82 135.87 57019.41 88888.00 2017-09-25 22:09:28.410 268 11460.84 135.91 57019.35 88888.00 2017-09-25 22:09:28.910 268 11460.81 135.93 57019.42 88888.00 2017-09-25 22:09:29.410 268 11460.78 135.93 57019.49 88888.00 2017-09-25 22:09:29.910 268 11460.72 135.90 57019.44 88888.00 2017-09-25 22:09:30.410 268 11460.70 135.94 57019.38 88888.00 2017-09-25 22:09:30.910 268 11460.81 135.93 57019.37 88888.00 2017-09-25 22:09:31.410 268 11460.84 135.89 57019.41 88888.00 2017-09-25 22:09:31.910 268 11460.85 135.91 57019.48 88888.00 2017-09-25 22:09:32.410 268 11460.82 135.84 57019.47 88888.00 2017-09-25 22:09:32.910 268 11460.81 135.88 57019.48 88888.00 2017-09-25 22:09:33.410 268 11460.82 135.81 57019.44 88888.00 2017-09-25 22:09:33.910 268 11460.84 135.83 57019.48 88888.00 2017-09-25 22:09:34.410 268 11460.88 135.84 57019.47 88888.00 2017-09-25 22:09:34.910 268 11460.85 135.87 57019.42 88888.00 2017-09-25 22:09:35.410 268 11460.92 135.88 57019.42 88888.00 2017-09-25 22:09:35.910 268 11460.89 135.88 57019.36 88888.00 2017-09-25 22:09:36.410 268 11460.89 135.87 57019.35 88888.00 2017-09-25 22:09:36.910 268 11460.91 135.87 57019.38 88888.00 2017-09-25 22:09:37.410 268 11460.90 135.84 57019.38 88888.00 2017-09-25 22:09:37.910 268 11460.90 135.86 57019.40 88888.00 2017-09-25 22:09:38.410 268 11460.93 135.87 57019.43 88888.00 2017-09-25 22:09:38.910 268 11460.90 135.81 57019.41 88888.00 2017-09-25 22:09:39.410 268 11460.88 135.77 57019.40 88888.00 2017-09-25 22:09:39.910 268 11460.89 135.78 57019.57 88888.00 2017-09-25 22:09:40.410 268 11460.85 135.81 57019.57 88888.00 2017-09-25 22:09:40.910 268 11460.85 135.77 57019.37 88888.00 2017-09-25 22:09:41.410 268 11460.89 135.80 57019.33 88888.00 2017-09-25 22:09:41.910 268 11460.85 135.84 57019.44 88888.00 2017-09-25 22:09:42.410 268 11460.90 135.81 57019.47 88888.00 2017-09-25 22:09:42.910 268 11460.88 135.89 57019.34 88888.00 2017-09-25 22:09:43.410 268 11460.86 135.87 57019.31 88888.00 2017-09-25 22:09:43.910 268 11460.89 135.86 57019.33 88888.00 2017-09-25 22:09:44.410 268 11460.90 135.89 57019.36 88888.00 2017-09-25 22:09:44.910 268 11460.95 135.90 57019.29 88888.00 2017-09-25 22:09:45.410 268 11460.93 135.87 57019.23 88888.00 2017-09-25 22:09:45.910 268 11460.90 135.88 57019.31 88888.00 2017-09-25 22:09:46.410 268 11460.91 136.00 57019.30 88888.00 2017-09-25 22:09:46.910 268 11460.91 135.98 57019.36 88888.00 2017-09-25 22:09:47.410 268 11460.93 135.94 57019.31 88888.00 2017-09-25 22:09:47.910 268 11460.92 135.94 57019.29 88888.00 2017-09-25 22:09:48.410 268 11460.92 135.93 57019.22 88888.00 2017-09-25 22:09:48.910 268 11460.93 135.86 57019.24 88888.00 2017-09-25 22:09:49.410 268 11460.97 135.82 57019.25 88888.00 2017-09-25 22:09:49.910 268 11460.93 135.86 57019.24 88888.00 2017-09-25 22:09:50.410 268 11460.93 135.87 57019.25 88888.00 2017-09-25 22:09:50.910 268 11460.98 135.90 57019.27 88888.00 2017-09-25 22:09:51.410 268 11460.97 135.90 57019.31 88888.00 2017-09-25 22:09:51.910 268 11460.98 135.88 57019.34 88888.00 2017-09-25 22:09:52.410 268 11460.95 135.91 57019.27 88888.00 2017-09-25 22:09:52.910 268 11460.97 135.91 57019.25 88888.00 2017-09-25 22:09:53.410 268 11460.92 135.86 57019.25 88888.00 2017-09-25 22:09:53.910 268 11460.89 135.91 57019.30 88888.00 2017-09-25 22:09:54.410 268 11460.93 135.90 57019.29 88888.00 2017-09-25 22:09:54.910 268 11460.92 135.97 57019.33 88888.00 2017-09-25 22:09:55.410 268 11460.93 136.02 57019.28 88888.00 2017-09-25 22:09:55.910 268 11460.93 135.96 57019.22 88888.00 2017-09-25 22:09:56.410 268 11460.89 135.96 57019.24 88888.00 2017-09-25 22:09:56.910 268 11460.90 135.91 57019.20 88888.00 2017-09-25 22:09:57.410 268 11460.92 135.89 57019.16 88888.00 2017-09-25 22:09:57.910 268 11460.89 135.91 57019.22 88888.00 2017-09-25 22:09:58.410 268 11460.92 135.94 57019.24 88888.00 2017-09-25 22:09:58.910 268 11460.91 136.00 57019.22 88888.00 2017-09-25 22:09:59.410 268 11460.92 135.98 57019.24 88888.00 2017-09-25 22:09:59.910 268 11460.93 135.97 57019.27 88888.00 2017-09-25 22:10:00.410 268 11460.98 136.02 57019.29 88888.00 2017-09-25 22:10:00.910 268 11460.97 135.97 57019.36 88888.00 2017-09-25 22:10:01.410 268 11460.97 135.90 57019.37 88888.00 2017-09-25 22:10:01.910 268 11460.96 135.90 57019.35 88888.00 2017-09-25 22:10:02.410 268 11460.92 135.93 57019.36 88888.00 2017-09-25 22:10:02.910 268 11460.92 135.98 57019.35 88888.00 2017-09-25 22:10:03.410 268 11460.98 136.01 57019.30 88888.00 2017-09-25 22:10:03.910 268 11461.02 136.00 57019.27 88888.00 2017-09-25 22:10:04.410 268 11460.95 136.02 57019.33 88888.00 2017-09-25 22:10:04.910 268 11460.93 136.03 57019.42 88888.00 2017-09-25 22:10:05.410 268 11460.97 136.01 57019.43 88888.00 2017-09-25 22:10:05.910 268 11460.93 136.05 57019.79 88888.00 2017-09-25 22:10:06.410 268 11460.93 136.04 57020.23 88888.00 2017-09-25 22:10:06.910 268 11460.96 136.04 57020.13 88888.00 2017-09-25 22:10:07.410 268 11461.03 136.02 57019.57 88888.00 2017-09-25 22:10:07.910 268 11461.02 136.02 57019.41 88888.00 2017-09-25 22:10:08.410 268 11460.96 136.08 57019.38 88888.00 2017-09-25 22:10:08.910 268 11460.99 136.15 57019.41 88888.00 2017-09-25 22:10:09.410 268 11460.93 136.17 57019.41 88888.00 2017-09-25 22:10:09.910 268 11460.92 136.12 57019.42 88888.00 2017-09-25 22:10:10.410 268 11460.91 136.10 57019.42 88888.00 2017-09-25 22:10:10.910 268 11460.93 136.18 57019.42 88888.00 2017-09-25 22:10:11.410 268 11460.93 136.22 57019.40 88888.00 2017-09-25 22:10:11.910 268 11460.98 136.25 57019.41 88888.00 2017-09-25 22:10:12.410 268 11460.97 136.21 57019.41 88888.00 2017-09-25 22:10:12.910 268 11461.02 136.14 57019.38 88888.00 2017-09-25 22:10:13.410 268 11461.03 136.17 57019.43 88888.00 2017-09-25 22:10:13.910 268 11461.00 136.17 57019.48 88888.00 2017-09-25 22:10:14.410 268 11460.97 136.12 57019.49 88888.00 2017-09-25 22:10:14.910 268 11461.03 136.12 57019.40 88888.00 2017-09-25 22:10:15.410 268 11461.09 136.12 57019.31 88888.00 2017-09-25 22:10:15.910 268 11461.06 136.08 57019.37 88888.00 2017-09-25 22:10:16.410 268 11461.03 136.17 57019.37 88888.00 2017-09-25 22:10:16.910 268 11461.02 136.17 57019.40 88888.00 2017-09-25 22:10:17.410 268 11461.03 136.16 57019.42 88888.00 2017-09-25 22:10:17.910 268 11461.04 136.14 57019.41 88888.00 2017-09-25 22:10:18.410 268 11461.05 136.09 57019.41 88888.00 2017-09-25 22:10:18.910 268 11461.03 136.14 57019.48 88888.00 2017-09-25 22:10:19.410 268 11461.10 136.14 57019.49 88888.00 2017-09-25 22:10:19.910 268 11461.07 136.16 57019.46 88888.00 2017-09-25 22:10:20.410 268 11461.06 136.08 57019.46 88888.00 2017-09-25 22:10:20.910 268 11461.02 136.08 57019.47 88888.00 2017-09-25 22:10:21.410 268 11461.04 136.11 57019.55 88888.00 2017-09-25 22:10:21.910 268 11461.02 136.15 57019.49 88888.00 2017-09-25 22:10:22.410 268 11461.02 136.15 57019.46 88888.00 2017-09-25 22:10:22.910 268 11461.03 136.17 57019.42 88888.00 2017-09-25 22:10:23.410 268 11461.07 136.21 57019.40 88888.00 2017-09-25 22:10:23.910 268 11461.06 136.22 57019.48 88888.00 2017-09-25 22:10:24.410 268 11461.06 136.16 57020.01 88888.00 2017-09-25 22:10:24.910 268 11461.02 136.14 57020.30 88888.00 2017-09-25 22:10:25.410 268 11460.99 136.16 57020.31 88888.00 2017-09-25 22:10:25.910 268 11460.96 136.18 57020.34 88888.00 2017-09-25 22:10:26.410 268 11460.99 136.17 57020.38 88888.00 2017-09-25 22:10:26.910 268 11460.98 136.17 57020.40 88888.00 2017-09-25 22:10:27.410 268 11461.03 136.11 57020.42 88888.00 2017-09-25 22:10:27.910 268 11461.07 136.10 57019.97 88888.00 2017-09-25 22:10:28.410 268 11461.03 136.14 57019.67 88888.00 2017-09-25 22:10:28.910 268 11461.03 136.15 57019.95 88888.00 2017-09-25 22:10:29.410 268 11461.03 136.17 57020.34 88888.00 2017-09-25 22:10:29.910 268 11461.06 136.17 57020.39 88888.00 2017-09-25 22:10:30.410 268 11461.03 136.21 57020.43 88888.00 2017-09-25 22:10:30.910 268 11461.02 136.21 57020.31 88888.00 2017-09-25 22:10:31.410 268 11461.02 136.16 57020.27 88888.00 2017-09-25 22:10:31.910 268 11461.02 136.20 57020.33 88888.00 2017-09-25 22:10:32.410 268 11461.02 136.21 57020.40 88888.00 2017-09-25 22:10:32.910 268 11461.03 136.16 57020.50 88888.00 2017-09-25 22:10:33.410 268 11460.96 136.14 57020.47 88888.00 2017-09-25 22:10:33.910 268 11460.97 136.17 57020.39 88888.00 2017-09-25 22:10:34.410 268 11460.95 136.18 57020.37 88888.00 2017-09-25 22:10:34.910 268 11460.99 136.20 57020.33 88888.00 2017-09-25 22:10:35.410 268 11460.98 136.23 57019.92 88888.00 2017-09-25 22:10:35.910 268 11460.91 136.22 57019.66 88888.00 2017-09-25 22:10:36.410 268 11460.93 136.22 57019.59 88888.00 2017-09-25 22:10:36.910 268 11460.99 136.24 57019.62 88888.00 2017-09-25 22:10:37.410 268 11460.91 136.22 57019.59 88888.00 2017-09-25 22:10:37.910 268 11460.93 136.24 57019.55 88888.00 2017-09-25 22:10:38.410 268 11460.95 136.15 57019.57 88888.00 2017-09-25 22:10:38.910 268 11460.95 136.18 57019.57 88888.00 2017-09-25 22:10:39.410 268 11460.92 136.20 57019.60 88888.00 2017-09-25 22:10:39.910 268 11460.93 136.23 57019.63 88888.00 2017-09-25 22:10:40.410 268 11460.93 136.21 57019.66 88888.00 2017-09-25 22:10:40.910 268 11460.92 136.21 57019.65 88888.00 2017-09-25 22:10:41.410 268 11460.91 136.22 57019.68 88888.00 2017-09-25 22:10:41.910 268 11460.86 136.18 57019.70 88888.00 2017-09-25 22:10:42.410 268 11460.92 136.21 57019.72 88888.00 2017-09-25 22:10:42.910 268 11460.96 136.24 57019.69 88888.00 2017-09-25 22:10:43.410 268 11460.91 136.23 57019.74 88888.00 2017-09-25 22:10:43.910 268 11460.86 136.22 57019.80 88888.00 2017-09-25 22:10:44.410 268 11460.86 136.25 57019.83 88888.00 2017-09-25 22:10:44.910 268 11460.85 136.25 57019.82 88888.00 2017-09-25 22:10:45.410 268 11460.90 136.23 57019.81 88888.00 2017-09-25 22:10:45.910 268 11460.84 136.28 57019.73 88888.00 2017-09-25 22:10:46.410 268 11460.83 136.31 57019.76 88888.00 2017-09-25 22:10:46.910 268 11460.84 136.28 57019.81 88888.00 2017-09-25 22:10:47.410 268 11460.86 136.28 57019.86 88888.00 2017-09-25 22:10:47.910 268 11460.84 136.29 57019.83 88888.00 2017-09-25 22:10:48.410 268 11460.83 136.27 57019.80 88888.00 2017-09-25 22:10:48.910 268 11460.83 136.24 57019.79 88888.00 2017-09-25 22:10:49.410 268 11460.81 136.24 57019.81 88888.00 2017-09-25 22:10:49.910 268 11460.81 136.28 57019.78 88888.00 2017-09-25 22:10:50.410 268 11460.83 136.34 57019.76 88888.00 2017-09-25 22:10:50.910 268 11460.81 136.30 57019.80 88888.00 2017-09-25 22:10:51.410 268 11460.76 136.27 57019.80 88888.00 2017-09-25 22:10:51.910 268 11460.76 136.31 57019.85 88888.00 2017-09-25 22:10:52.410 268 11460.78 136.28 57019.86 88888.00 2017-09-25 22:10:52.910 268 11460.75 136.28 57019.82 88888.00 2017-09-25 22:10:53.410 268 11460.79 136.27 57019.89 88888.00 2017-09-25 22:10:53.910 268 11460.76 136.31 57019.86 88888.00 2017-09-25 22:10:54.410 268 11460.77 136.25 57019.81 88888.00 2017-09-25 22:10:54.910 268 11460.77 136.28 57019.86 88888.00 2017-09-25 22:10:55.410 268 11460.79 136.29 57019.88 88888.00 2017-09-25 22:10:55.910 268 11460.75 136.27 57019.91 88888.00 2017-09-25 22:10:56.410 268 11460.76 136.30 57019.92 88888.00 2017-09-25 22:10:56.910 268 11460.75 136.30 57019.94 88888.00 2017-09-25 22:10:57.410 268 11460.73 136.29 57019.92 88888.00 2017-09-25 22:10:57.910 268 11460.73 136.25 57019.89 88888.00 2017-09-25 22:10:58.410 268 11460.70 136.28 57019.87 88888.00 2017-09-25 22:10:58.910 268 11460.71 136.29 57019.88 88888.00 2017-09-25 22:10:59.410 268 11460.69 136.28 57019.83 88888.00 2017-09-25 22:10:59.910 268 11460.68 136.29 57019.85 88888.00 2017-09-25 22:11:00.410 268 11460.68 136.21 57019.87 88888.00 2017-09-25 22:11:00.910 268 11460.66 136.17 57019.86 88888.00 2017-09-25 22:11:01.410 268 11460.68 136.22 57019.86 88888.00 2017-09-25 22:11:01.910 268 11460.68 136.22 57019.86 88888.00 2017-09-25 22:11:02.410 268 11460.69 136.16 57019.92 88888.00 2017-09-25 22:11:02.910 268 11460.62 136.17 57019.99 88888.00 2017-09-25 22:11:03.410 268 11460.61 136.14 57020.00 88888.00 2017-09-25 22:11:03.910 268 11460.58 136.04 57020.00 88888.00 2017-09-25 22:11:04.410 268 11460.63 136.05 57019.93 88888.00 2017-09-25 22:11:04.910 268 11460.64 136.11 57019.92 88888.00 2017-09-25 22:11:05.410 268 11460.63 136.10 57019.91 88888.00 2017-09-25 22:11:05.910 268 11460.57 136.10 57019.92 88888.00 2017-09-25 22:11:06.410 268 11460.50 136.14 57019.97 88888.00 2017-09-25 22:11:06.910 268 11460.48 136.16 57019.98 88888.00 2017-09-25 22:11:07.410 268 11460.52 136.22 57020.02 88888.00 2017-09-25 22:11:07.910 268 11460.51 136.24 57020.02 88888.00 2017-09-25 22:11:08.410 268 11460.50 136.18 57020.02 88888.00 2017-09-25 22:11:08.910 268 11460.50 136.21 57020.02 88888.00 2017-09-25 22:11:09.410 268 11460.49 136.17 57020.02 88888.00 2017-09-25 22:11:09.910 268 11460.48 136.21 57020.11 88888.00 2017-09-25 22:11:10.411 268 11460.44 136.24 57020.13 88888.00 2017-09-25 22:11:10.911 268 11460.42 136.23 57020.60 88888.00 2017-09-25 22:11:11.411 268 11460.48 136.27 57020.88 88888.00 2017-09-25 22:11:11.911 268 11460.48 136.20 57020.33 88888.00 2017-09-25 22:11:12.411 268 11460.45 136.17 57020.13 88888.00 2017-09-25 22:11:12.911 268 11460.42 136.18 57020.13 88888.00 2017-09-25 22:11:13.411 268 11460.40 136.18 57020.11 88888.00 2017-09-25 22:11:13.911 268 11460.41 136.23 57020.13 88888.00 2017-09-25 22:11:14.411 268 11460.41 136.27 57020.05 88888.00 2017-09-25 22:11:14.911 268 11460.37 136.24 57019.98 88888.00 2017-09-25 22:11:15.411 268 11460.35 136.23 57020.02 88888.00 2017-09-25 22:11:15.911 268 11460.35 136.22 57020.11 88888.00 2017-09-25 22:11:16.411 268 11460.35 136.21 57020.15 88888.00 2017-09-25 22:11:16.911 268 11460.31 136.18 57020.11 88888.00 2017-09-25 22:11:17.411 268 11460.35 136.18 57020.13 88888.00 2017-09-25 22:11:17.911 268 11460.36 136.21 57020.17 88888.00 2017-09-25 22:11:18.411 268 11460.34 136.20 57020.20 88888.00 2017-09-25 22:11:18.911 268 11460.34 136.20 57020.15 88888.00 2017-09-25 22:11:19.411 268 11460.33 136.18 57020.12 88888.00 2017-09-25 22:11:19.911 268 11460.35 136.20 57020.14 88888.00 2017-09-25 22:11:20.411 268 11460.34 136.17 57020.14 88888.00 2017-09-25 22:11:20.911 268 11460.34 136.18 57020.14 88888.00 2017-09-25 22:11:21.411 268 11460.31 136.14 57020.17 88888.00 2017-09-25 22:11:21.911 268 11460.28 136.17 57020.20 88888.00 2017-09-25 22:11:22.411 268 11460.26 136.20 57020.19 88888.00 2017-09-25 22:11:22.911 268 11460.23 136.18 57020.17 88888.00 2017-09-25 22:11:23.411 268 11460.24 136.16 57020.20 88888.00 2017-09-25 22:11:23.911 268 11460.28 136.16 57020.19 88888.00 2017-09-25 22:11:24.411 268 11460.30 136.14 57020.18 88888.00 2017-09-25 22:11:24.911 268 11460.31 136.14 57020.25 88888.00 2017-09-25 22:11:25.411 268 11460.26 136.12 57020.20 88888.00 2017-09-25 22:11:25.911 268 11460.26 136.02 57020.21 88888.00 2017-09-25 22:11:26.411 268 11460.28 136.11 57020.26 88888.00 2017-09-25 22:11:26.911 268 11460.26 136.12 57020.19 88888.00 2017-09-25 22:11:27.411 268 11460.20 136.10 57020.21 88888.00 2017-09-25 22:11:27.911 268 11460.14 136.18 57020.25 88888.00 2017-09-25 22:11:28.411 268 11460.20 136.21 57020.21 88888.00 2017-09-25 22:11:28.911 268 11460.20 136.14 57020.26 88888.00 2017-09-25 22:11:29.411 268 11460.15 136.14 57020.32 88888.00 2017-09-25 22:11:29.911 268 11460.12 136.15 57020.27 88888.00 2017-09-25 22:11:30.411 268 11460.16 136.18 57020.24 88888.00 2017-09-25 22:11:30.911 268 11460.20 136.18 57020.20 88888.00 2017-09-25 22:11:31.411 268 11460.17 136.07 57020.23 88888.00 2017-09-25 22:11:31.911 268 11460.08 136.03 57020.25 88888.00 2017-09-25 22:11:32.411 268 11460.10 136.02 57020.27 88888.00 2017-09-25 22:11:32.911 268 11460.12 136.08 57020.38 88888.00 2017-09-25 22:11:33.411 268 11460.08 136.09 57020.38 88888.00 2017-09-25 22:11:33.911 268 11460.09 136.12 57020.34 88888.00 2017-09-25 22:11:34.411 268 11460.09 136.09 57020.34 88888.00 2017-09-25 22:11:34.911 268 11460.01 136.09 57020.36 88888.00 2017-09-25 22:11:35.411 268 11460.01 136.11 57020.30 88888.00 2017-09-25 22:11:35.911 268 11460.03 136.09 57020.39 88888.00 2017-09-25 22:11:36.411 268 11460.00 136.08 57020.36 88888.00 2017-09-25 22:11:36.911 268 11460.05 136.10 57020.34 88888.00 2017-09-25 22:11:37.411 268 11460.03 136.10 57020.39 88888.00 2017-09-25 22:11:37.911 268 11460.05 136.04 57020.40 88888.00 2017-09-25 22:11:38.411 268 11460.05 136.04 57020.43 88888.00 2017-09-25 22:11:38.911 268 11460.00 136.09 57020.40 88888.00 2017-09-25 22:11:39.411 268 11459.99 136.10 57020.42 88888.00 2017-09-25 22:11:39.911 268 11460.02 136.09 57020.43 88888.00 2017-09-25 22:11:40.411 268 11460.01 136.11 57020.40 88888.00 2017-09-25 22:11:40.911 268 11459.96 136.16 57020.40 88888.00 2017-09-25 22:11:41.411 268 11460.00 136.15 57020.44 88888.00 2017-09-25 22:11:41.911 268 11460.02 136.12 57020.36 88888.00 2017-09-25 22:11:42.411 268 11459.99 136.07 57020.51 88888.00 2017-09-25 22:11:42.911 268 11459.95 136.10 57020.47 88888.00 2017-09-25 22:11:43.411 268 11459.95 136.09 57020.44 88888.00 2017-09-25 22:11:43.911 268 11460.01 136.11 57020.44 88888.00 2017-09-25 22:11:44.411 268 11460.06 136.08 57020.43 88888.00 2017-09-25 22:11:44.911 268 11460.06 136.09 57020.43 88888.00 2017-09-25 22:11:45.411 268 11460.05 136.11 57020.37 88888.00 2017-09-25 22:11:45.911 268 11460.03 136.11 57020.33 88888.00 2017-09-25 22:11:46.411 268 11460.01 136.09 57020.30 88888.00 2017-09-25 22:11:46.911 268 11460.00 136.04 57020.26 88888.00 2017-09-25 22:11:47.411 268 11459.96 136.09 57020.29 88888.00 2017-09-25 22:11:47.911 268 11459.93 136.16 57020.37 88888.00 2017-09-25 22:11:48.411 268 11459.94 136.18 57020.38 88888.00 2017-09-25 22:11:48.911 268 11459.95 136.18 57020.39 88888.00 2017-09-25 22:11:49.411 268 11459.95 136.16 57020.47 88888.00 2017-09-25 22:11:49.911 268 11459.95 136.12 57020.47 88888.00 2017-09-25 22:11:50.411 268 11459.99 136.11 57020.46 88888.00 2017-09-25 22:11:50.911 268 11459.98 136.09 57020.51 88888.00 2017-09-25 22:11:51.411 268 11459.95 136.05 57020.49 88888.00 2017-09-25 22:11:51.911 268 11459.94 136.04 57020.47 88888.00 2017-09-25 22:11:52.411 268 11459.94 136.03 57020.46 88888.00 2017-09-25 22:11:52.911 268 11459.95 136.02 57020.50 88888.00 2017-09-25 22:11:53.411 268 11459.95 136.07 57020.50 88888.00 2017-09-25 22:11:53.911 268 11459.96 136.00 57020.42 88888.00 2017-09-25 22:11:54.411 268 11459.94 135.96 57020.42 88888.00 2017-09-25 22:11:54.911 268 11459.92 136.02 57020.42 88888.00 2017-09-25 22:11:55.411 268 11459.91 136.04 57020.42 88888.00 2017-09-25 22:11:55.911 268 11459.93 136.03 57020.38 88888.00 2017-09-25 22:11:56.411 268 11459.96 136.05 57020.40 88888.00 2017-09-25 22:11:56.911 268 11459.99 136.03 57020.47 88888.00 2017-09-25 22:11:57.411 268 11459.94 136.01 57020.43 88888.00 2017-09-25 22:11:57.911 268 11459.96 135.96 57020.40 88888.00 2017-09-25 22:11:58.411 268 11459.92 136.00 57020.42 88888.00 2017-09-25 22:11:58.911 268 11459.92 136.05 57020.45 88888.00 2017-09-25 22:11:59.411 268 11459.94 136.08 57020.47 88888.00 2017-09-25 22:11:59.911 268 11459.93 136.04 57020.46 88888.00 2017-09-25 22:12:00.411 268 11459.91 136.00 57020.44 88888.00 2017-09-25 22:12:00.911 268 11459.95 136.04 57020.38 88888.00 2017-09-25 22:12:01.411 268 11459.96 136.03 57020.42 88888.00 2017-09-25 22:12:01.911 268 11459.95 136.02 57020.39 88888.00 2017-09-25 22:12:02.411 268 11459.93 136.03 57020.38 88888.00 2017-09-25 22:12:02.911 268 11459.87 136.01 57020.36 88888.00 2017-09-25 22:12:03.411 268 11459.85 136.00 57020.37 88888.00 2017-09-25 22:12:03.911 268 11459.85 135.98 57020.37 88888.00 2017-09-25 22:12:04.411 268 11459.86 136.02 57020.36 88888.00 2017-09-25 22:12:04.911 268 11459.89 135.97 57020.36 88888.00 2017-09-25 22:12:05.411 268 11459.89 136.00 57020.36 88888.00 2017-09-25 22:12:05.911 268 11459.88 136.02 57020.37 88888.00 2017-09-25 22:12:06.411 268 11459.85 136.01 57020.45 88888.00 2017-09-25 22:12:06.911 268 11459.88 136.04 57020.45 88888.00 2017-09-25 22:12:07.411 268 11459.91 136.05 57020.45 88888.00 2017-09-25 22:12:07.911 268 11459.91 136.05 57020.45 88888.00 2017-09-25 22:12:08.411 268 11459.84 136.01 57020.43 88888.00 2017-09-25 22:12:08.911 268 11459.82 136.04 57020.45 88888.00 2017-09-25 22:12:09.411 268 11459.89 136.02 57020.43 88888.00 2017-09-25 22:12:09.911 268 11459.89 136.02 57020.39 88888.00 2017-09-25 22:12:10.411 268 11459.89 136.04 57020.42 88888.00 2017-09-25 22:12:10.911 268 11459.92 136.03 57020.37 88888.00 2017-09-25 22:12:11.411 268 11459.89 136.02 57020.42 88888.00 2017-09-25 22:12:11.911 268 11459.87 136.00 57020.34 88888.00 2017-09-25 22:12:12.411 268 11459.93 136.02 57020.30 88888.00 2017-09-25 22:12:12.911 268 11459.94 135.97 57020.26 88888.00 2017-09-25 22:12:13.411 268 11459.89 135.93 57020.23 88888.00 2017-09-25 22:12:13.911 268 11459.86 135.96 57020.19 88888.00 2017-09-25 22:12:14.411 268 11459.82 135.96 57020.15 88888.00 2017-09-25 22:12:14.911 268 11459.89 135.94 57020.23 88888.00 2017-09-25 22:12:15.411 268 11459.94 135.95 57020.21 88888.00 2017-09-25 22:12:15.911 268 11459.89 135.97 57020.19 88888.00 2017-09-25 22:12:16.411 268 11459.89 135.95 57020.19 88888.00 2017-09-25 22:12:16.911 268 11459.86 135.90 57020.13 88888.00 2017-09-25 22:12:17.411 268 11459.84 135.95 57020.10 88888.00 2017-09-25 22:12:17.911 268 11459.84 135.97 57020.14 88888.00 2017-09-25 22:12:18.411 268 11459.89 135.97 57020.20 88888.00 2017-09-25 22:12:18.911 268 11459.86 135.98 57020.19 88888.00 2017-09-25 22:12:19.411 268 11459.84 135.96 57020.19 88888.00 2017-09-25 22:12:19.911 268 11459.86 136.00 57020.18 88888.00 2017-09-25 22:12:20.411 268 11459.86 136.01 57020.17 88888.00 2017-09-25 22:12:20.911 268 11459.88 135.98 57020.10 88888.00 2017-09-25 22:12:21.411 268 11459.85 135.95 57020.12 88888.00 2017-09-25 22:12:21.911 268 11459.84 135.95 57020.21 88888.00 2017-09-25 22:12:22.411 268 11459.81 135.98 57020.12 88888.00 2017-09-25 22:12:22.911 268 11459.79 135.95 57020.05 88888.00 2017-09-25 22:12:23.411 268 11459.79 135.94 57020.11 88888.00 2017-09-25 22:12:23.911 268 11459.78 135.95 57020.15 88888.00 2017-09-25 22:12:24.411 268 11459.72 135.94 57020.13 88888.00 2017-09-25 22:12:24.911 268 11459.74 135.93 57020.13 88888.00 2017-09-25 22:12:25.411 268 11459.72 135.90 57020.11 88888.00 2017-09-25 22:12:25.911 268 11459.72 135.90 57020.08 88888.00 2017-09-25 22:12:26.411 268 11459.67 135.87 57020.05 88888.00 2017-09-25 22:12:26.911 268 11459.63 135.83 57020.01 88888.00 2017-09-25 22:12:27.411 268 11459.67 135.89 57020.00 88888.00 2017-09-25 22:12:27.911 268 11459.65 135.86 57019.99 88888.00 2017-09-25 22:12:28.411 268 11459.61 135.83 57020.06 88888.00 2017-09-25 22:12:28.911 268 11459.63 135.78 57020.04 88888.00 2017-09-25 22:12:29.411 268 11459.63 135.80 57020.01 88888.00 2017-09-25 22:12:29.911 268 11459.58 135.82 57019.98 88888.00 2017-09-25 22:12:30.411 268 11459.56 135.83 57020.00 88888.00 2017-09-25 22:12:30.911 268 11459.60 135.81 57019.98 88888.00 2017-09-25 22:12:31.411 268 11459.59 135.71 57019.97 88888.00 2017-09-25 22:12:31.911 268 11459.54 135.71 57019.89 88888.00 2017-09-25 22:12:32.411 268 11459.52 135.76 57019.89 88888.00 2017-09-25 22:12:32.911 268 11459.53 135.73 57019.97 88888.00 2017-09-25 22:12:33.411 268 11459.49 135.68 57019.94 88888.00 2017-09-25 22:12:33.911 268 11459.50 135.78 57019.93 88888.00 2017-09-25 22:12:34.411 268 11459.51 135.78 57019.95 88888.00 2017-09-25 22:12:34.911 268 11459.50 135.76 57019.97 88888.00 2017-09-25 22:12:35.411 268 11459.47 135.70 57019.93 88888.00 2017-09-25 22:12:35.911 268 11459.49 135.70 57019.91 88888.00 2017-09-25 22:12:36.411 268 11459.49 135.69 57019.92 88888.00 2017-09-25 22:12:36.911 268 11459.49 135.76 57019.89 88888.00 2017-09-25 22:12:37.411 268 11459.44 135.74 57019.92 88888.00 2017-09-25 22:12:37.911 268 11459.44 135.73 57019.87 88888.00 2017-09-25 22:12:38.411 268 11459.44 135.76 57019.80 88888.00 2017-09-25 22:12:38.911 268 11459.44 135.71 57019.79 88888.00 2017-09-25 22:12:39.411 268 11459.42 135.69 57019.78 88888.00 2017-09-25 22:12:39.911 268 11459.39 135.74 57019.75 88888.00 2017-09-25 22:12:40.411 268 11459.40 135.67 57019.67 88888.00 2017-09-25 22:12:40.911 268 11459.37 135.64 57019.69 88888.00 2017-09-25 22:12:41.411 268 11459.38 135.69 57019.72 88888.00 2017-09-25 22:12:41.911 268 11459.36 135.73 57019.67 88888.00 2017-09-25 22:12:42.411 268 11459.39 135.71 57019.69 88888.00 2017-09-25 22:12:42.911 268 11459.37 135.74 57019.73 88888.00 2017-09-25 22:12:43.411 268 11459.39 135.71 57019.72 88888.00 2017-09-25 22:12:43.911 268 11459.34 135.71 57019.75 88888.00 2017-09-25 22:12:44.411 268 11459.30 135.80 57019.73 88888.00 2017-09-25 22:12:44.911 268 11459.32 135.78 57019.69 88888.00 2017-09-25 22:12:45.411 268 11459.34 135.77 57019.69 88888.00 2017-09-25 22:12:45.911 268 11459.37 135.73 57019.70 88888.00 2017-09-25 22:12:46.411 268 11459.34 135.71 57019.68 88888.00 2017-09-25 22:12:46.911 268 11459.32 135.71 57019.62 88888.00 2017-09-25 22:12:47.411 268 11459.33 135.75 57019.56 88888.00 2017-09-25 22:12:47.911 268 11459.32 135.78 57019.57 88888.00 2017-09-25 22:12:48.411 268 11459.33 135.80 57019.55 88888.00 2017-09-25 22:12:48.911 268 11459.32 135.81 57019.57 88888.00 2017-09-25 22:12:49.411 268 11459.34 135.80 57019.60 88888.00 2017-09-25 22:12:49.911 268 11459.33 135.77 57019.57 88888.00 2017-09-25 22:12:50.411 268 11459.34 135.80 57019.52 88888.00 2017-09-25 22:12:50.911 268 11459.29 135.68 57019.49 88888.00 2017-09-25 22:12:51.411 268 11459.30 135.68 57019.50 88888.00 2017-09-25 22:12:51.911 268 11459.30 135.68 57019.44 88888.00 2017-09-25 22:12:52.411 268 11459.30 135.71 57019.48 88888.00 2017-09-25 22:12:52.911 268 11459.31 135.71 57019.52 88888.00 2017-09-25 22:12:53.411 268 11459.30 135.71 57019.48 88888.00 2017-09-25 22:12:53.911 268 11459.27 135.71 57019.44 88888.00 2017-09-25 22:12:54.411 268 11459.30 135.75 57019.53 88888.00 2017-09-25 22:12:54.911 268 11459.27 135.74 57019.53 88888.00 2017-09-25 22:12:55.411 268 11459.31 135.71 57019.49 88888.00 2017-09-25 22:12:55.911 268 11459.31 135.62 57019.46 88888.00 2017-09-25 22:12:56.411 268 11459.30 135.60 57019.48 88888.00 2017-09-25 22:12:56.911 268 11459.33 135.59 57019.41 88888.00 2017-09-25 22:12:57.411 268 11459.30 135.62 57019.46 88888.00 2017-09-25 22:12:57.911 268 11459.27 135.66 57019.48 88888.00 2017-09-25 22:12:58.411 268 11459.32 135.64 57019.42 88888.00 2017-09-25 22:12:58.911 268 11459.26 135.63 57019.35 88888.00 2017-09-25 22:12:59.411 268 11459.26 135.63 57019.33 88888.00 2017-09-25 22:12:59.911 268 11459.29 135.63 57019.36 88888.00 2017-09-25 22:13:00.411 268 11459.25 135.64 57019.36 88888.00 2017-09-25 22:13:00.911 268 11459.23 135.71 57019.40 88888.00 2017-09-25 22:13:01.411 268 11459.20 135.68 57019.38 88888.00 2017-09-25 22:13:01.911 268 11459.24 135.63 57019.41 88888.00 2017-09-25 22:13:02.411 268 11459.25 135.66 57019.43 88888.00 2017-09-25 22:13:02.911 268 11459.27 135.69 57019.46 88888.00 2017-09-25 22:13:03.411 268 11459.32 135.71 57019.48 88888.00 2017-09-25 22:13:03.911 268 11459.31 135.71 57019.38 88888.00 2017-09-25 22:13:04.411 268 11459.27 135.68 57019.37 88888.00 2017-09-25 22:13:04.911 268 11459.26 135.70 57019.38 88888.00 2017-09-25 22:13:05.411 268 11459.27 135.73 57019.33 88888.00 2017-09-25 22:13:05.911 268 11459.25 135.69 57019.28 88888.00 2017-09-25 22:13:06.411 268 11459.27 135.70 57019.20 88888.00 2017-09-25 22:13:06.911 268 11459.30 135.69 57019.23 88888.00 2017-09-25 22:13:07.411 268 11459.25 135.74 57019.23 88888.00 2017-09-25 22:13:07.911 268 11459.27 135.80 57019.25 88888.00 2017-09-25 22:13:08.411 268 11459.30 135.82 57019.25 88888.00 2017-09-25 22:13:08.911 268 11459.32 135.76 57019.23 88888.00 2017-09-25 22:13:09.411 268 11459.31 135.76 57019.20 88888.00 2017-09-25 22:13:09.911 268 11459.25 135.74 57019.18 88888.00 2017-09-25 22:13:10.411 268 11459.24 135.68 57019.16 88888.00 2017-09-25 22:13:10.911 268 11459.26 135.68 57019.14 88888.00 2017-09-25 22:13:11.411 268 11459.25 135.67 57019.08 88888.00 2017-09-25 22:13:11.911 268 11459.29 135.61 57019.09 88888.00 2017-09-25 22:13:12.411 268 11459.30 135.69 57019.10 88888.00 2017-09-25 22:13:12.911 268 11459.27 135.68 57019.05 88888.00 2017-09-25 22:13:13.411 268 11459.23 135.71 57019.08 88888.00 2017-09-25 22:13:13.911 268 11459.27 135.70 57019.03 88888.00 2017-09-25 22:13:14.411 268 11459.27 135.68 57018.99 88888.00 2017-09-25 22:13:14.911 268 11459.26 135.68 57018.99 88888.00 2017-09-25 22:13:15.411 268 11459.29 135.67 57019.02 88888.00 2017-09-25 22:13:15.911 268 11459.25 135.71 57018.99 88888.00 2017-09-25 22:13:16.411 268 11459.26 135.70 57018.99 88888.00 2017-09-25 22:13:16.911 268 11459.30 135.68 57019.02 88888.00 2017-09-25 22:13:17.411 268 11459.31 135.64 57019.04 88888.00 2017-09-25 22:13:17.911 268 11459.34 135.66 57019.04 88888.00 2017-09-25 22:13:18.411 268 11459.32 135.66 57018.99 88888.00 2017-09-25 22:13:18.911 268 11459.26 135.64 57018.98 88888.00 2017-09-25 22:13:19.411 268 11459.26 135.69 57018.99 88888.00 2017-09-25 22:13:19.911 268 11459.26 135.70 57018.99 88888.00 2017-09-25 22:13:20.412 268 11459.27 135.71 57019.04 88888.00 2017-09-25 22:13:20.912 268 11459.30 135.68 57018.93 88888.00 2017-09-25 22:13:21.412 268 11459.29 135.66 57018.89 88888.00 2017-09-25 22:13:21.912 268 11459.25 135.66 57018.92 88888.00 2017-09-25 22:13:22.412 268 11459.27 135.66 57018.85 88888.00 2017-09-25 22:13:22.912 268 11459.26 135.67 57018.88 88888.00 2017-09-25 22:13:23.412 268 11459.25 135.68 57018.85 88888.00 2017-09-25 22:13:23.912 268 11459.23 135.69 57018.85 88888.00 2017-09-25 22:13:24.412 268 11459.25 135.67 57018.85 88888.00 2017-09-25 22:13:24.912 268 11459.25 135.64 57018.84 88888.00 2017-09-25 22:13:25.412 268 11459.25 135.67 57018.82 88888.00 2017-09-25 22:13:25.912 268 11459.27 135.64 57018.78 88888.00 2017-09-25 22:13:26.412 268 11459.26 135.66 57018.72 88888.00 2017-09-25 22:13:26.912 268 11459.22 135.70 57018.77 88888.00 2017-09-25 22:13:27.412 268 11459.26 135.66 57018.76 88888.00 2017-09-25 22:13:27.912 268 11459.32 135.64 57018.70 88888.00 2017-09-25 22:13:28.412 268 11459.34 135.57 57018.66 88888.00 2017-09-25 22:13:28.912 268 11459.30 135.55 57018.69 88888.00 2017-09-25 22:13:29.412 268 11459.26 135.57 57018.71 88888.00 2017-09-25 22:13:29.912 268 11459.23 135.61 57018.66 88888.00 2017-09-25 22:13:30.412 268 11459.31 135.62 57018.76 88888.00 2017-09-25 22:13:30.912 268 11459.31 135.64 57018.70 88888.00 2017-09-25 22:13:31.412 268 11459.31 135.62 57018.67 88888.00 2017-09-25 22:13:31.912 268 11459.30 135.64 57018.69 88888.00 2017-09-25 22:13:32.412 268 11459.31 135.73 57018.67 88888.00 2017-09-25 22:13:32.912 268 11459.27 135.74 57018.70 88888.00 2017-09-25 22:13:33.412 268 11459.31 135.71 57018.64 88888.00 2017-09-25 22:13:33.912 268 11459.36 135.69 57018.65 88888.00 2017-09-25 22:13:34.412 268 11459.34 135.68 57018.65 88888.00 2017-09-25 22:13:34.912 268 11459.37 135.70 57018.69 88888.00 2017-09-25 22:13:35.412 268 11459.39 135.69 57018.67 88888.00 2017-09-25 22:13:35.912 268 11459.32 135.69 57018.67 88888.00 2017-09-25 22:13:36.412 268 11459.31 135.68 57018.67 88888.00 2017-09-25 22:13:36.912 268 11459.30 135.64 57018.60 88888.00 2017-09-25 22:13:37.412 268 11459.30 135.67 57018.63 88888.00 2017-09-25 22:13:37.912 268 11459.29 135.71 57018.70 88888.00 2017-09-25 22:13:38.412 268 11459.29 135.76 57018.67 88888.00 2017-09-25 22:13:38.912 268 11459.29 135.71 57018.60 88888.00 2017-09-25 22:13:39.412 268 11459.34 135.67 57018.65 88888.00 2017-09-25 22:13:39.912 268 11459.32 135.70 57018.64 88888.00 2017-09-25 22:13:40.412 268 11459.30 135.70 57018.59 88888.00 2017-09-25 22:13:40.912 268 11459.39 135.71 57018.59 88888.00 2017-09-25 22:13:41.412 268 11459.38 135.68 57018.65 88888.00 2017-09-25 22:13:41.912 268 11459.37 135.70 57018.66 88888.00 2017-09-25 22:13:42.412 268 11459.34 135.73 57018.69 88888.00 2017-09-25 22:13:42.912 268 11459.33 135.66 57018.63 88888.00 2017-09-25 22:13:43.412 268 11459.34 135.68 57018.58 88888.00 2017-09-25 22:13:43.912 268 11459.40 135.62 57018.61 88888.00 2017-09-25 22:13:44.412 268 11459.42 135.61 57018.69 88888.00 2017-09-25 22:13:44.912 268 11459.37 135.67 57018.73 88888.00 2017-09-25 22:13:45.412 268 11459.37 135.68 57018.63 88888.00 2017-09-25 22:13:45.912 268 11459.36 135.69 57018.56 88888.00 2017-09-25 22:13:46.412 268 11459.36 135.69 57018.47 88888.00 2017-09-25 22:13:46.912 268 11459.38 135.67 57018.54 88888.00 2017-09-25 22:13:47.412 268 11459.47 135.70 57018.54 88888.00 2017-09-25 22:13:47.912 268 11459.49 135.69 57018.52 88888.00 2017-09-25 22:13:48.412 268 11459.49 135.74 57018.48 88888.00 2017-09-25 22:13:48.912 268 11459.44 135.71 57018.44 88888.00 2017-09-25 22:13:49.412 268 11459.44 135.66 57018.47 88888.00 2017-09-25 22:13:49.912 268 11459.47 135.67 57018.51 88888.00 2017-09-25 22:13:50.412 268 11459.58 135.73 57018.50 88888.00 2017-09-25 22:13:50.912 268 11459.50 135.75 57018.52 88888.00 2017-09-25 22:13:51.412 268 11459.47 135.71 57018.48 88888.00 2017-09-25 22:13:51.912 268 11459.45 135.69 57018.40 88888.00 2017-09-25 22:13:52.412 268 11459.50 135.68 57018.41 88888.00 2017-09-25 22:13:52.912 268 11459.54 135.71 57018.45 88888.00 2017-09-25 22:13:53.412 268 11459.60 135.74 57018.44 88888.00 2017-09-25 22:13:53.912 268 11459.60 135.74 57018.45 88888.00 2017-09-25 22:13:54.412 268 11459.56 135.75 57018.40 88888.00 2017-09-25 22:13:54.912 268 11459.58 135.75 57018.41 88888.00 2017-09-25 22:13:55.412 268 11459.64 135.74 57018.41 88888.00 2017-09-25 22:13:55.912 268 11459.65 135.76 57018.41 88888.00 2017-09-25 22:13:56.412 268 11459.63 135.71 57018.47 88888.00 2017-09-25 22:13:56.912 268 11459.65 135.70 57018.45 88888.00 2017-09-25 22:13:57.412 268 11459.65 135.71 57018.35 88888.00 2017-09-25 22:13:57.912 268 11459.65 135.69 57018.26 88888.00 2017-09-25 22:13:58.412 268 11459.68 135.71 57018.32 88888.00 2017-09-25 22:13:58.912 268 11459.71 135.73 57018.35 88888.00 2017-09-25 22:13:59.412 268 11459.66 135.76 57018.27 88888.00 2017-09-25 22:13:59.912 268 11459.71 135.70 57018.30 88888.00 2017-09-25 22:14:00.412 268 11459.70 135.70 57018.31 88888.00 2017-09-25 22:14:00.912 268 11459.66 135.67 57018.31 88888.00 2017-09-25 22:14:01.412 268 11459.70 135.67 57018.19 88888.00 2017-09-25 22:14:01.912 268 11459.71 135.62 57018.20 88888.00 2017-09-25 22:14:02.412 268 11459.68 135.60 57018.25 88888.00 2017-09-25 22:14:02.912 268 11459.74 135.60 57018.26 88888.00 2017-09-25 22:14:03.412 268 11459.75 135.71 57018.19 88888.00 2017-09-25 22:14:03.912 268 11459.72 135.74 57018.16 88888.00 2017-09-25 22:14:04.412 268 11459.78 135.73 57018.19 88888.00 2017-09-25 22:14:04.912 268 11459.75 135.74 57018.19 88888.00 2017-09-25 22:14:05.412 268 11459.75 135.74 57018.15 88888.00 2017-09-25 22:14:05.912 268 11459.73 135.71 57018.15 88888.00 2017-09-25 22:14:06.412 268 11459.72 135.63 57018.16 88888.00 2017-09-25 22:14:06.912 268 11459.79 135.64 57018.21 88888.00 2017-09-25 22:14:07.412 268 11459.77 135.70 57018.19 88888.00 2017-09-25 22:14:07.912 268 11459.78 135.80 57018.14 88888.00 2017-09-25 22:14:08.412 268 11459.74 135.77 57018.07 88888.00 2017-09-25 22:14:08.912 268 11459.74 135.81 57018.06 88888.00 2017-09-25 22:14:09.412 268 11459.78 135.83 57018.02 88888.00 2017-09-25 22:14:09.912 268 11459.79 135.82 57018.06 88888.00 2017-09-25 22:14:10.412 268 11459.78 135.82 57018.06 88888.00 2017-09-25 22:14:10.912 268 11459.82 135.84 57018.02 88888.00 2017-09-25 22:14:11.412 268 11459.80 135.76 57017.95 88888.00 2017-09-25 22:14:11.912 268 11459.79 135.71 57017.92 88888.00 2017-09-25 22:14:12.412 268 11459.80 135.68 57017.94 88888.00 2017-09-25 22:14:12.912 268 11459.82 135.74 57017.94 88888.00 2017-09-25 22:14:13.412 268 11459.84 135.71 57017.92 88888.00 2017-09-25 22:14:13.912 268 11459.81 135.71 57017.88 88888.00 2017-09-25 22:14:14.412 268 11459.82 135.71 57017.89 88888.00 2017-09-25 22:14:14.912 268 11459.88 135.69 57017.89 88888.00 2017-09-25 22:14:15.412 268 11459.88 135.64 57017.93 88888.00 2017-09-25 22:14:15.912 268 11459.89 135.60 57017.89 88888.00 2017-09-25 22:14:16.412 268 11459.94 135.64 57017.88 88888.00 2017-09-25 22:14:16.912 268 11459.93 135.68 57017.86 88888.00 2017-09-25 22:14:17.412 268 11459.92 135.66 57017.82 88888.00 2017-09-25 22:14:17.912 268 11459.94 135.66 57017.76 88888.00 2017-09-25 22:14:18.412 268 11459.95 135.69 57017.75 88888.00 2017-09-25 22:14:18.912 268 11459.95 135.69 57017.77 88888.00 2017-09-25 22:14:19.412 268 11459.99 135.64 57017.70 88888.00 2017-09-25 22:14:19.912 268 11459.99 135.61 57017.63 88888.00 2017-09-25 22:14:20.412 268 11460.01 135.62 57017.69 88888.00 2017-09-25 22:14:20.912 268 11460.03 135.61 57017.76 88888.00 2017-09-25 22:14:21.412 268 11460.05 135.69 57017.68 88888.00 2017-09-25 22:14:21.912 268 11459.99 135.71 57017.66 88888.00 2017-09-25 22:14:22.412 268 11460.01 135.71 57017.64 88888.00 2017-09-25 22:14:22.912 268 11460.08 135.63 57017.63 88888.00 2017-09-25 22:14:23.412 268 11460.10 135.59 57017.58 88888.00 2017-09-25 22:14:23.912 268 11460.12 135.64 57017.62 88888.00 2017-09-25 22:14:24.412 268 11460.16 135.66 57017.68 88888.00 2017-09-25 22:14:24.912 268 11460.17 135.67 57017.66 88888.00 2017-09-25 22:14:25.412 268 11460.16 135.66 57017.64 88888.00 2017-09-25 22:14:25.912 268 11460.23 135.61 57017.60 88888.00 2017-09-25 22:14:26.412 268 11460.21 135.59 57017.63 88888.00 2017-09-25 22:14:26.912 268 11460.21 135.61 57017.63 88888.00 2017-09-25 22:14:27.412 268 11460.21 135.64 57017.62 88888.00 2017-09-25 22:14:27.912 268 11460.22 135.69 57017.67 88888.00 2017-09-25 22:14:28.412 268 11460.28 135.66 57017.69 88888.00 2017-09-25 22:14:28.912 268 11460.30 135.66 57017.69 88888.00 2017-09-25 22:14:29.412 268 11460.27 135.69 57017.60 88888.00 2017-09-25 22:14:29.912 268 11460.28 135.71 57017.55 88888.00 2017-09-25 22:14:30.412 268 11460.30 135.71 57017.55 88888.00 2017-09-25 22:14:30.912 268 11460.29 135.69 57017.49 88888.00 2017-09-25 22:14:31.412 268 11460.31 135.70 57017.48 88888.00 2017-09-25 22:14:31.912 268 11460.34 135.69 57017.54 88888.00 2017-09-25 22:14:32.412 268 11460.41 135.71 57017.62 88888.00 2017-09-25 22:14:32.912 268 11460.38 135.71 57017.54 88888.00 2017-09-25 22:14:33.412 268 11460.42 135.66 57017.48 88888.00 2017-09-25 22:14:33.912 268 11460.44 135.70 57017.55 88888.00 2017-09-25 22:14:34.412 268 11460.40 135.68 57017.62 88888.00 2017-09-25 22:14:34.912 268 11460.37 135.67 57017.61 88888.00 2017-09-25 22:14:35.412 268 11460.43 135.67 57017.57 88888.00 2017-09-25 22:14:35.912 268 11460.40 135.64 57017.60 88888.00 2017-09-25 22:14:36.412 268 11460.42 135.66 57017.56 88888.00 2017-09-25 22:14:36.912 268 11460.43 135.68 57017.55 88888.00 2017-09-25 22:14:37.412 268 11460.48 135.67 57017.50 88888.00 2017-09-25 22:14:37.912 268 11460.45 135.69 57017.50 88888.00 2017-09-25 22:14:38.412 268 11460.45 135.71 57017.48 88888.00 2017-09-25 22:14:38.912 268 11460.50 135.69 57017.47 88888.00 2017-09-25 22:14:39.412 268 11460.57 135.70 57017.51 88888.00 2017-09-25 22:14:39.912 268 11460.57 135.75 57017.50 88888.00 2017-09-25 22:14:40.412 268 11460.56 135.73 57017.48 88888.00 2017-09-25 22:14:40.912 268 11460.61 135.70 57017.51 88888.00 2017-09-25 22:14:41.412 268 11460.61 135.68 57017.44 88888.00 2017-09-25 22:14:41.912 268 11460.61 135.67 57017.45 88888.00 2017-09-25 22:14:42.412 268 11460.63 135.71 57017.38 88888.00 2017-09-25 22:14:42.912 268 11460.61 135.70 57017.36 88888.00 2017-09-25 22:14:43.412 268 11460.66 135.73 57017.36 88888.00 2017-09-25 22:14:43.912 268 11460.69 135.75 57017.39 88888.00 2017-09-25 22:14:44.412 268 11460.65 135.71 57017.35 88888.00 2017-09-25 22:14:44.912 268 11460.69 135.66 57017.38 88888.00 2017-09-25 22:14:45.412 268 11460.70 135.71 57017.31 88888.00 2017-09-25 22:14:45.912 268 11460.77 135.74 57017.30 88888.00 2017-09-25 22:14:46.412 268 11460.79 135.77 57017.32 88888.00 2017-09-25 22:14:46.912 268 11460.81 135.73 57017.32 88888.00 2017-09-25 22:14:47.412 268 11460.77 135.78 57017.30 88888.00 2017-09-25 22:14:47.912 268 11460.77 135.77 57017.34 88888.00 2017-09-25 22:14:48.412 268 11460.83 135.73 57017.35 88888.00 2017-09-25 22:14:48.912 268 11460.86 135.75 57017.29 88888.00 2017-09-25 22:14:49.412 268 11460.86 135.76 57017.29 88888.00 2017-09-25 22:14:49.912 268 11460.86 135.76 57017.32 88888.00 2017-09-25 22:14:50.412 268 11460.83 135.77 57017.31 88888.00 2017-09-25 22:14:50.912 268 11460.82 135.80 57017.35 88888.00 2017-09-25 22:14:51.412 268 11460.82 135.81 57017.30 88888.00 2017-09-25 22:14:51.912 268 11460.90 135.76 57017.38 88888.00 2017-09-25 22:14:52.412 268 11460.89 135.74 57017.42 88888.00 2017-09-25 22:14:52.912 268 11460.91 135.74 57017.37 88888.00 2017-09-25 22:14:53.412 268 11460.95 135.73 57017.36 88888.00 2017-09-25 22:14:53.912 268 11460.93 135.74 57017.30 88888.00 2017-09-25 22:14:54.412 268 11460.91 135.74 57017.31 88888.00 2017-09-25 22:14:54.912 268 11460.86 135.77 57017.28 88888.00 2017-09-25 22:14:55.412 268 11460.93 135.74 57017.26 88888.00 2017-09-25 22:14:55.912 268 11460.92 135.74 57017.28 88888.00 2017-09-25 22:14:56.412 268 11460.93 135.78 57017.32 88888.00 2017-09-25 22:14:56.912 268 11460.96 135.80 57017.37 88888.00 2017-09-25 22:14:57.412 268 11461.00 135.76 57017.37 88888.00 2017-09-25 22:14:57.912 268 11461.03 135.80 57017.39 88888.00 2017-09-25 22:14:58.412 268 11461.04 135.81 57017.37 88888.00 2017-09-25 22:14:58.912 268 11461.00 135.84 57017.41 88888.00 2017-09-25 22:14:59.412 268 11461.02 135.84 57017.31 88888.00 2017-09-25 22:14:59.912 268 11461.05 135.87 57017.25 88888.00 2017-09-25 22:15:00.412 268 11461.02 135.82 57017.35 88888.00 2017-09-25 22:15:00.912 268 11460.98 135.83 57017.36 88888.00 2017-09-25 22:15:01.412 268 11461.02 135.87 57017.35 88888.00 2017-09-25 22:15:01.912 268 11461.04 135.86 57017.41 88888.00 2017-09-25 22:15:02.412 268 11461.04 135.88 57017.48 88888.00 2017-09-25 22:15:02.912 268 11461.06 135.88 57017.45 88888.00 2017-09-25 22:15:03.412 268 11461.09 135.84 57017.36 88888.00 2017-09-25 22:15:03.912 268 11461.09 135.86 57017.41 88888.00 2017-09-25 22:15:04.412 268 11461.09 135.84 57017.37 88888.00 2017-09-25 22:15:04.912 268 11461.07 135.86 57017.41 88888.00 2017-09-25 22:15:05.412 268 11461.06 135.93 57017.37 88888.00 2017-09-25 22:15:05.912 268 11461.11 136.01 57017.37 88888.00 2017-09-25 22:15:06.412 268 11461.12 136.03 57017.42 88888.00 2017-09-25 22:15:06.912 268 11461.12 136.02 57017.45 88888.00 2017-09-25 22:15:07.412 268 11461.13 136.07 57017.42 88888.00 2017-09-25 22:15:07.912 268 11461.18 136.10 57017.42 88888.00 2017-09-25 22:15:08.412 268 11461.19 136.16 57017.50 88888.00 2017-09-25 22:15:08.912 268 11461.20 136.09 57017.48 88888.00 2017-09-25 22:15:09.412 268 11461.24 136.04 57017.45 88888.00 2017-09-25 22:15:09.912 268 11461.26 136.03 57017.49 88888.00 2017-09-25 22:15:10.412 268 11461.27 136.09 57017.55 88888.00 2017-09-25 22:15:10.912 268 11461.25 136.01 57017.56 88888.00 2017-09-25 22:15:11.412 268 11461.26 136.00 57017.60 88888.00 2017-09-25 22:15:11.912 268 11461.30 136.05 57017.63 88888.00 2017-09-25 22:15:12.412 268 11461.32 136.08 57017.66 88888.00 2017-09-25 22:15:12.912 268 11461.30 136.10 57017.69 88888.00 2017-09-25 22:15:13.412 268 11461.32 136.11 57017.66 88888.00 2017-09-25 22:15:13.912 268 11461.35 136.11 57017.62 88888.00 2017-09-25 22:15:14.412 268 11461.38 136.11 57017.63 88888.00 2017-09-25 22:15:14.912 268 11461.32 136.11 57017.68 88888.00 2017-09-25 22:15:15.412 268 11461.33 136.10 57017.64 88888.00 2017-09-25 22:15:15.912 268 11461.30 136.14 57017.62 88888.00 2017-09-25 22:15:16.412 268 11461.32 136.11 57017.73 88888.00 2017-09-25 22:15:16.912 268 11461.34 136.16 57017.70 88888.00 2017-09-25 22:15:17.412 268 11461.38 136.11 57017.77 88888.00 2017-09-25 22:15:17.912 268 11461.33 136.04 57017.77 88888.00 2017-09-25 22:15:18.412 268 11461.31 136.16 57017.81 88888.00 2017-09-25 22:15:18.912 268 11461.38 136.18 57017.70 88888.00 2017-09-25 22:15:19.412 268 11461.35 136.20 57017.63 88888.00 2017-09-25 22:15:19.912 268 11461.34 136.18 57017.76 88888.00 2017-09-25 22:15:20.412 268 11461.32 136.17 57017.81 88888.00 2017-09-25 22:15:20.912 268 11461.30 136.12 57017.87 88888.00 2017-09-25 22:15:21.412 268 11461.31 136.14 57017.81 88888.00 2017-09-25 22:15:21.912 268 11461.42 136.21 57017.79 88888.00 2017-09-25 22:15:22.412 268 11461.38 136.20 57017.83 88888.00 2017-09-25 22:15:22.912 268 11461.34 136.20 57017.86 88888.00 2017-09-25 22:15:23.412 268 11461.31 136.20 57017.83 88888.00 2017-09-25 22:15:23.912 268 11461.33 136.20 57017.83 88888.00 2017-09-25 22:15:24.412 268 11461.37 136.18 57017.87 88888.00 2017-09-25 22:15:24.912 268 11461.39 136.21 57017.94 88888.00 2017-09-25 22:15:25.412 268 11461.38 136.17 57018.01 88888.00 2017-09-25 22:15:25.912 268 11461.41 136.15 57018.09 88888.00 2017-09-25 22:15:26.412 268 11461.35 136.17 57018.08 88888.00 2017-09-25 22:15:26.912 268 11461.40 136.12 57018.02 88888.00 2017-09-25 22:15:27.412 268 11461.40 136.21 57018.07 88888.00 2017-09-25 22:15:27.912 268 11461.35 136.28 57018.13 88888.00 2017-09-25 22:15:28.412 268 11461.32 136.28 57018.14 88888.00 2017-09-25 22:15:28.912 268 11461.34 136.27 57018.12 88888.00 2017-09-25 22:15:29.412 268 11461.32 136.34 57018.09 88888.00 2017-09-25 22:15:29.912 268 11461.37 136.25 57018.13 88888.00 2017-09-25 22:15:30.412 268 11461.40 136.28 57018.20 88888.00 2017-09-25 22:15:30.912 268 11461.35 136.36 57018.20 88888.00 2017-09-25 22:15:31.412 268 11461.33 136.32 57018.15 88888.00 2017-09-25 22:15:31.912 268 11461.33 136.34 57018.13 88888.00 2017-09-25 22:15:32.412 268 11461.35 136.34 57018.09 88888.00 2017-09-25 22:15:32.912 268 11461.38 136.32 57018.25 88888.00 2017-09-25 22:15:33.412 268 11461.33 136.38 57018.25 88888.00 2017-09-25 22:15:33.912 268 11461.30 136.38 57018.25 88888.00 2017-09-25 22:15:34.412 268 11461.31 136.36 57018.28 88888.00 2017-09-25 22:15:34.912 268 11461.33 136.39 57018.20 88888.00 2017-09-25 22:15:35.413 268 11461.30 136.32 57018.24 88888.00 2017-09-25 22:15:35.913 268 11461.27 136.36 57018.28 88888.00 2017-09-25 22:15:36.413 268 11461.28 136.37 57018.31 88888.00 2017-09-25 22:15:36.913 268 11461.27 136.37 57018.38 88888.00 2017-09-25 22:15:37.413 268 11461.30 136.37 57018.38 88888.00 2017-09-25 22:15:37.913 268 11461.31 136.35 57018.35 88888.00 2017-09-25 22:15:38.413 268 11461.37 136.36 57018.35 88888.00 2017-09-25 22:15:38.913 268 11461.31 136.44 57018.30 88888.00 2017-09-25 22:15:39.413 268 11461.34 136.48 57018.33 88888.00 2017-09-25 22:15:39.913 268 11461.30 136.49 57018.40 88888.00 2017-09-25 22:15:40.413 268 11461.30 136.50 57018.50 88888.00 2017-09-25 22:15:40.913 268 11461.39 136.49 57018.44 88888.00 2017-09-25 22:15:41.413 268 11461.37 136.50 57018.40 88888.00 2017-09-25 22:15:41.913 268 11461.38 136.58 57018.40 88888.00 2017-09-25 22:15:42.413 268 11461.40 136.52 57018.35 88888.00 2017-09-25 22:15:42.913 268 11461.33 136.45 57018.39 88888.00 2017-09-25 22:15:43.413 268 11461.34 136.43 57018.43 88888.00 2017-09-25 22:15:43.913 268 11461.39 136.46 57018.44 88888.00 2017-09-25 22:15:44.413 268 11461.37 136.45 57018.43 88888.00 2017-09-25 22:15:44.913 268 11461.34 136.45 57018.37 88888.00 2017-09-25 22:15:45.413 268 11461.38 136.49 57018.45 88888.00 2017-09-25 22:15:45.913 268 11461.38 136.49 57018.47 88888.00 2017-09-25 22:15:46.413 268 11461.39 136.46 57018.54 88888.00 2017-09-25 22:15:46.913 268 11461.40 136.44 57018.50 88888.00 2017-09-25 22:15:47.413 268 11461.33 136.43 57018.45 88888.00 2017-09-25 22:15:47.913 268 11461.39 136.42 57018.45 88888.00 2017-09-25 22:15:48.413 268 11461.39 136.48 57018.43 88888.00 2017-09-25 22:15:48.913 268 11461.35 136.46 57018.45 88888.00 2017-09-25 22:15:49.413 268 11461.40 136.48 57018.54 88888.00 2017-09-25 22:15:49.913 268 11461.42 136.51 57018.60 88888.00 2017-09-25 22:15:50.413 268 11461.46 136.50 57018.57 88888.00 2017-09-25 22:15:50.913 268 11461.44 136.46 57018.56 88888.00 2017-09-25 22:15:51.413 268 11461.45 136.46 57018.60 88888.00 2017-09-25 22:15:51.913 268 11461.42 136.43 57018.59 88888.00 2017-09-25 22:15:52.413 268 11461.44 136.45 57018.64 88888.00 2017-09-25 22:15:52.913 268 11461.41 136.49 57018.67 88888.00 2017-09-25 22:15:53.413 268 11461.38 136.50 57018.63 88888.00 2017-09-25 22:15:53.913 268 11461.41 136.49 57018.63 88888.00 2017-09-25 22:15:54.413 268 11461.40 136.50 57018.70 88888.00 2017-09-25 22:15:54.913 268 11461.40 136.57 57018.75 88888.00 2017-09-25 22:15:55.413 268 11461.37 136.61 57018.73 88888.00 2017-09-25 22:15:55.913 268 11461.40 136.55 57018.70 88888.00 2017-09-25 22:15:56.413 268 11461.45 136.51 57018.80 88888.00 2017-09-25 22:15:56.913 268 11461.41 136.50 57018.76 88888.00 2017-09-25 22:15:57.413 268 11461.42 136.51 57018.76 88888.00 2017-09-25 22:15:57.913 268 11461.42 136.51 57018.79 88888.00 2017-09-25 22:15:58.413 268 11461.46 136.50 57018.79 88888.00 2017-09-25 22:15:58.913 268 11461.42 136.51 57018.89 88888.00 2017-09-25 22:15:59.413 268 11461.40 136.51 57018.90 88888.00 2017-09-25 22:15:59.913 268 11461.41 136.54 57018.86 88888.00 2017-09-25 22:16:00.413 268 11461.45 136.52 57018.89 88888.00 2017-09-25 22:16:00.913 268 11461.44 136.51 57018.86 88888.00 2017-09-25 22:16:01.413 268 11461.46 136.54 57018.82 88888.00 2017-09-25 22:16:01.913 268 11461.51 136.49 57018.80 88888.00 2017-09-25 22:16:02.413 268 11461.46 136.46 57018.80 88888.00 2017-09-25 22:16:02.913 268 11461.49 136.50 57018.82 88888.00 2017-09-25 22:16:03.413 268 11461.49 136.50 57018.89 88888.00 2017-09-25 22:16:03.913 268 11461.47 136.49 57018.89 88888.00 2017-09-25 22:16:04.413 268 11461.46 136.44 57018.82 88888.00 2017-09-25 22:16:04.913 268 11461.47 136.39 57018.79 88888.00 2017-09-25 22:16:05.413 268 11461.47 136.38 57018.79 88888.00 2017-09-25 22:16:05.913 268 11461.48 136.42 57018.80 88888.00 2017-09-25 22:16:06.413 268 11461.48 136.42 57018.84 88888.00 2017-09-25 22:16:06.913 268 11461.52 136.43 57018.88 88888.00 2017-09-25 22:16:07.413 268 11461.51 136.45 57018.93 88888.00 2017-09-25 22:16:07.913 268 11461.47 136.44 57018.88 88888.00 2017-09-25 22:16:08.413 268 11461.47 136.45 57018.82 88888.00 2017-09-25 22:16:08.913 268 11461.46 136.43 57018.89 88888.00 2017-09-25 22:16:09.413 268 11461.48 136.39 57018.92 88888.00 2017-09-25 22:16:09.913 268 11461.49 136.43 57018.97 88888.00 2017-09-25 22:16:10.413 268 11461.51 136.48 57018.96 88888.00 2017-09-25 22:16:10.913 268 11461.53 136.48 57018.96 88888.00 2017-09-25 22:16:11.413 268 11461.53 136.48 57018.98 88888.00 2017-09-25 22:16:11.913 268 11461.51 136.44 57018.98 88888.00 2017-09-25 22:16:12.413 268 11461.56 136.46 57018.93 88888.00 2017-09-25 22:16:12.913 268 11461.60 136.48 57018.91 88888.00 2017-09-25 22:16:13.413 268 11461.60 136.46 57019.05 88888.00 2017-09-25 22:16:13.913 268 11461.60 136.45 57019.04 88888.00 2017-09-25 22:16:14.413 268 11461.60 136.50 57019.05 88888.00 2017-09-25 22:16:14.913 268 11461.60 136.52 57019.02 88888.00 2017-09-25 22:16:15.413 268 11461.60 136.54 57018.98 88888.00 2017-09-25 22:16:15.913 268 11461.60 136.56 57018.97 88888.00 2017-09-25 22:16:16.413 268 11461.62 136.55 57019.01 88888.00 2017-09-25 22:16:16.913 268 11461.60 136.55 57019.07 88888.00 2017-09-25 22:16:17.413 268 11461.60 136.62 57019.07 88888.00 2017-09-25 22:16:17.913 268 11461.60 136.64 57019.11 88888.00 2017-09-25 22:16:18.413 268 11461.58 136.59 57019.15 88888.00 2017-09-25 22:16:18.913 268 11461.60 136.64 57019.08 88888.00 2017-09-25 22:16:19.413 268 11461.60 136.66 57019.07 88888.00 2017-09-25 22:16:19.913 268 11461.63 136.64 57019.07 88888.00 2017-09-25 22:16:20.413 268 11461.62 136.61 57019.10 88888.00 2017-09-25 22:16:20.913 268 11461.61 136.56 57019.16 88888.00 2017-09-25 22:16:21.413 268 11461.66 136.58 57019.25 88888.00 2017-09-25 22:16:21.913 268 11461.69 136.61 57019.24 88888.00 2017-09-25 22:16:22.413 268 11461.69 136.66 57019.23 88888.00 2017-09-25 22:16:22.913 268 11461.66 136.72 57019.17 88888.00 2017-09-25 22:16:23.413 268 11461.72 136.73 57019.21 88888.00 2017-09-25 22:16:23.913 268 11461.75 136.78 57019.27 88888.00 2017-09-25 22:16:24.413 268 11461.74 136.75 57019.23 88888.00 2017-09-25 22:16:24.913 268 11461.70 136.68 57019.15 88888.00 2017-09-25 22:16:25.413 268 11461.72 136.70 57019.16 88888.00 2017-09-25 22:16:25.913 268 11461.74 136.75 57019.17 88888.00 2017-09-25 22:16:26.413 268 11461.77 136.76 57019.18 88888.00 2017-09-25 22:16:26.913 268 11461.76 136.73 57019.22 88888.00 2017-09-25 22:16:27.413 268 11461.75 136.69 57019.21 88888.00 2017-09-25 22:16:27.913 268 11461.75 136.68 57019.23 88888.00 2017-09-25 22:16:28.413 268 11461.82 136.71 57019.28 88888.00 2017-09-25 22:16:28.913 268 11461.84 136.72 57019.27 88888.00 2017-09-25 22:16:29.413 268 11461.87 136.77 57019.27 88888.00 2017-09-25 22:16:29.913 268 11461.87 136.78 57019.20 88888.00 2017-09-25 22:16:30.413 268 11461.82 136.82 57019.15 88888.00 2017-09-25 22:16:30.913 268 11461.77 136.84 57019.18 88888.00 2017-09-25 22:16:31.413 268 11461.82 136.84 57019.23 88888.00 2017-09-25 22:16:31.913 268 11461.80 136.80 57019.30 88888.00 2017-09-25 22:16:32.413 268 11461.76 136.84 57019.34 88888.00 2017-09-25 22:16:32.913 268 11461.82 136.86 57019.35 88888.00 2017-09-25 22:16:33.413 268 11461.89 136.85 57019.38 88888.00 2017-09-25 22:16:33.913 268 11461.90 136.86 57019.34 88888.00 2017-09-25 22:16:34.413 268 11461.89 136.88 57019.34 88888.00 2017-09-25 22:16:34.913 268 11461.88 136.85 57019.36 88888.00 2017-09-25 22:16:35.413 268 11461.84 136.86 57019.37 88888.00 2017-09-25 22:16:35.913 268 11461.88 136.88 57019.42 88888.00 2017-09-25 22:16:36.413 268 11461.89 136.89 57019.43 88888.00 2017-09-25 22:16:36.913 268 11461.91 136.96 57019.42 88888.00 2017-09-25 22:16:37.413 268 11461.94 136.93 57019.42 88888.00 2017-09-25 22:16:37.913 268 11461.90 136.99 57019.42 88888.00 2017-09-25 22:16:38.413 268 11461.90 136.99 57019.49 88888.00 2017-09-25 22:16:38.913 268 11461.96 136.97 57019.41 88888.00 2017-09-25 22:16:39.413 268 11461.95 136.96 57019.41 88888.00 2017-09-25 22:16:39.913 268 11461.96 137.02 57019.46 88888.00 2017-09-25 22:16:40.413 268 11461.91 137.12 57019.42 88888.00 2017-09-25 22:16:40.913 268 11461.94 137.10 57019.41 88888.00 2017-09-25 22:16:41.413 268 11462.00 137.05 57019.46 88888.00 2017-09-25 22:16:41.913 268 11462.00 136.96 57019.42 88888.00 2017-09-25 22:16:42.413 268 11462.00 136.96 57019.48 88888.00 2017-09-25 22:16:42.913 268 11461.97 137.04 57019.52 88888.00 2017-09-25 22:16:43.413 268 11462.01 137.00 57019.50 88888.00 2017-09-25 22:16:43.913 268 11462.03 137.03 57019.48 88888.00 2017-09-25 22:16:44.413 268 11462.04 137.03 57019.46 88888.00 2017-09-25 22:16:44.913 268 11461.98 137.05 57019.53 88888.00 2017-09-25 22:16:45.413 268 11461.97 137.04 57019.52 88888.00 2017-09-25 22:16:45.913 268 11462.03 137.05 57019.52 88888.00 2017-09-25 22:16:46.413 268 11462.03 137.11 57019.53 88888.00 2017-09-25 22:16:46.913 268 11462.02 137.14 57019.59 88888.00 2017-09-25 22:16:47.413 268 11462.03 137.11 57019.56 88888.00 2017-09-25 22:16:47.913 268 11462.09 137.07 57019.55 88888.00 2017-09-25 22:16:48.413 268 11462.08 137.04 57019.60 88888.00 2017-09-25 22:16:48.913 268 11462.04 137.03 57019.69 88888.00 2017-09-25 22:16:49.413 268 11462.08 137.03 57019.65 88888.00 2017-09-25 22:16:49.913 268 11462.08 137.05 57019.66 88888.00 2017-09-25 22:16:50.413 268 11462.11 137.11 57019.66 88888.00 2017-09-25 22:16:50.913 268 11462.15 137.13 57019.63 88888.00 2017-09-25 22:16:51.413 268 11462.16 137.16 57019.69 88888.00 2017-09-25 22:16:51.913 268 11462.15 137.18 57019.59 88888.00 2017-09-25 22:16:52.413 268 11462.15 137.14 57019.59 88888.00 2017-09-25 22:16:52.913 268 11462.15 137.16 57019.67 88888.00 2017-09-25 22:16:53.413 268 11462.18 137.14 57019.72 88888.00 2017-09-25 22:16:53.913 268 11462.16 137.12 57019.67 88888.00 2017-09-25 22:16:54.413 268 11462.21 137.19 57019.70 88888.00 2017-09-25 22:16:54.913 268 11462.17 137.17 57019.70 88888.00 2017-09-25 22:16:55.413 268 11462.18 137.20 57019.72 88888.00 2017-09-25 22:16:55.913 268 11462.21 137.25 57019.75 88888.00 2017-09-25 22:16:56.413 268 11462.15 137.25 57019.83 88888.00 2017-09-25 22:16:56.913 268 11462.14 137.23 57019.80 88888.00 2017-09-25 22:16:57.413 268 11462.12 137.20 57019.69 88888.00 2017-09-25 22:16:57.913 268 11462.14 137.19 57019.75 88888.00 2017-09-25 22:16:58.413 268 11462.15 137.27 57019.82 88888.00 2017-09-25 22:16:58.913 268 11462.16 137.29 57019.85 88888.00 2017-09-25 22:16:59.413 268 11462.15 137.33 57019.76 88888.00 2017-09-25 22:16:59.913 268 11462.10 137.31 57019.78 88888.00 2017-09-25 22:17:00.413 268 11462.12 137.31 57019.81 88888.00 2017-09-25 22:17:00.913 268 11462.17 137.34 57019.81 88888.00 2017-09-25 22:17:01.413 268 11462.17 137.39 57019.81 88888.00 2017-09-25 22:17:01.913 268 11462.18 137.38 57019.81 88888.00 2017-09-25 22:17:02.413 268 11462.24 137.38 57019.83 88888.00 2017-09-25 22:17:02.913 268 11462.25 137.38 57019.94 88888.00 2017-09-25 22:17:03.413 268 11462.22 137.38 57019.91 88888.00 2017-09-25 22:17:03.913 268 11462.20 137.33 57019.89 88888.00 2017-09-25 22:17:04.413 268 11462.20 137.30 57019.86 88888.00 2017-09-25 22:17:04.913 268 11462.18 137.33 57019.88 88888.00 2017-09-25 22:17:05.413 268 11462.22 137.33 57019.92 88888.00 2017-09-25 22:17:05.913 268 11462.21 137.30 57019.93 88888.00 2017-09-25 22:17:06.413 268 11462.18 137.32 57019.95 88888.00 2017-09-25 22:17:06.913 268 11462.15 137.34 57019.97 88888.00 2017-09-25 22:17:07.413 268 11462.18 137.31 57019.95 88888.00 2017-09-25 22:17:07.913 268 11462.21 137.33 57020.01 88888.00 2017-09-25 22:17:08.413 268 11462.22 137.34 57020.05 88888.00 2017-09-25 22:17:08.913 268 11462.24 137.34 57020.01 88888.00 2017-09-25 22:17:09.413 268 11462.30 137.38 57020.00 88888.00 2017-09-25 22:17:09.913 268 11462.29 137.38 57019.97 88888.00 2017-09-25 22:17:10.413 268 11462.29 137.40 57019.94 88888.00 2017-09-25 22:17:10.913 268 11462.27 137.40 57019.98 88888.00 2017-09-25 22:17:11.413 268 11462.23 137.33 57019.98 88888.00 2017-09-25 22:17:11.913 268 11462.27 137.39 57019.99 88888.00 2017-09-25 22:17:12.413 268 11462.21 137.38 57020.07 88888.00 2017-09-25 22:17:12.913 268 11462.22 137.36 57020.08 88888.00 2017-09-25 22:17:13.413 268 11462.24 137.38 57020.11 88888.00 2017-09-25 22:17:13.913 268 11462.25 137.40 57020.12 88888.00 2017-09-25 22:17:14.413 268 11462.25 137.41 57020.10 88888.00 2017-09-25 22:17:14.913 268 11462.29 137.39 57020.05 88888.00 2017-09-25 22:17:15.413 268 11462.25 137.40 57020.10 88888.00 2017-09-25 22:17:15.913 268 11462.27 137.38 57020.02 88888.00 2017-09-25 22:17:16.413 268 11462.28 137.40 57020.00 88888.00 2017-09-25 22:17:16.913 268 11462.28 137.45 57019.98 88888.00 2017-09-25 22:17:17.413 268 11462.27 137.43 57019.97 88888.00 2017-09-25 22:17:17.913 268 11462.28 137.45 57019.99 88888.00 2017-09-25 22:17:18.413 268 11462.27 137.45 57020.04 88888.00 2017-09-25 22:17:18.913 268 11462.28 137.44 57019.99 88888.00 2017-09-25 22:17:19.413 268 11462.28 137.47 57019.93 88888.00 2017-09-25 22:17:19.913 268 11462.30 137.47 57019.98 88888.00 2017-09-25 22:17:20.413 268 11462.25 137.47 57020.01 88888.00 2017-09-25 22:17:20.913 268 11462.34 137.44 57019.97 88888.00 2017-09-25 22:17:21.413 268 11462.34 137.45 57019.97 88888.00 2017-09-25 22:17:21.913 268 11462.32 137.43 57020.01 88888.00 2017-09-25 22:17:22.413 268 11462.30 137.41 57020.05 88888.00 2017-09-25 22:17:22.913 268 11462.32 137.40 57019.98 88888.00 2017-09-25 22:17:23.413 268 11462.36 137.39 57019.99 88888.00 2017-09-25 22:17:23.913 268 11462.35 137.32 57019.99 88888.00 2017-09-25 22:17:24.413 268 11462.31 137.30 57019.97 88888.00 2017-09-25 22:17:24.913 268 11462.37 137.29 57020.00 88888.00 2017-09-25 22:17:25.413 268 11462.39 137.33 57020.04 88888.00 2017-09-25 22:17:25.913 268 11462.38 137.44 57019.99 88888.00 2017-09-25 22:17:26.413 268 11462.35 137.44 57019.92 88888.00 2017-09-25 22:17:26.913 268 11462.36 137.40 57019.97 88888.00 2017-09-25 22:17:27.413 268 11462.32 137.36 57020.00 88888.00 2017-09-25 22:17:27.913 268 11462.34 137.40 57019.92 88888.00 2017-09-25 22:17:28.413 268 11462.36 137.44 57019.92 88888.00 2017-09-25 22:17:28.913 268 11462.38 137.45 57019.93 88888.00 2017-09-25 22:17:29.413 268 11462.38 137.37 57019.94 88888.00 2017-09-25 22:17:29.913 268 11462.41 137.32 57019.94 88888.00 2017-09-25 22:17:30.413 268 11462.38 137.36 57019.95 88888.00 2017-09-25 22:17:30.913 268 11462.36 137.36 57019.86 88888.00 2017-09-25 22:17:31.413 268 11462.32 137.34 57019.91 88888.00 2017-09-25 22:17:31.913 268 11462.35 137.34 57019.95 88888.00 2017-09-25 22:17:32.413 268 11462.35 137.40 57019.98 88888.00 2017-09-25 22:17:32.913 268 11462.36 137.41 57020.02 88888.00 2017-09-25 22:17:33.413 268 11462.39 137.40 57020.01 88888.00 2017-09-25 22:17:33.913 268 11462.42 137.41 57019.91 88888.00 2017-09-25 22:17:34.413 268 11462.42 137.36 57019.92 88888.00 2017-09-25 22:17:34.913 268 11462.41 137.38 57019.93 88888.00 2017-09-25 22:17:35.413 268 11462.43 137.43 57019.92 88888.00 2017-09-25 22:17:35.913 268 11462.43 137.34 57019.86 88888.00 2017-09-25 22:17:36.413 268 11462.46 137.27 57019.86 88888.00 2017-09-25 22:17:36.913 268 11462.45 137.30 57019.85 88888.00 2017-09-25 22:17:37.413 268 11462.49 137.34 57019.89 88888.00 2017-09-25 22:17:37.913 268 11462.51 137.39 57019.97 88888.00 2017-09-25 22:17:38.413 268 11462.44 137.37 57020.01 88888.00 2017-09-25 22:17:38.913 268 11462.49 137.40 57020.00 88888.00 2017-09-25 22:17:39.413 268 11462.53 137.40 57019.97 88888.00 2017-09-25 22:17:39.913 268 11462.49 137.40 57019.97 88888.00 2017-09-25 22:17:40.413 268 11462.49 137.38 57019.99 88888.00 2017-09-25 22:17:40.913 268 11462.55 137.44 57019.86 88888.00 2017-09-25 22:17:41.413 268 11462.56 137.47 57019.80 88888.00 2017-09-25 22:17:41.913 268 11462.55 137.44 57019.78 88888.00 2017-09-25 22:17:42.413 268 11462.51 137.50 57019.74 88888.00 2017-09-25 22:17:42.913 268 11462.50 137.54 57019.76 88888.00 2017-09-25 22:17:43.413 268 11462.53 137.46 57019.82 88888.00 2017-09-25 22:17:43.913 268 11462.58 137.48 57019.79 88888.00 2017-09-25 22:17:44.413 268 11462.57 137.51 57019.85 88888.00 2017-09-25 22:17:44.913 268 11462.52 137.46 57019.87 88888.00 2017-09-25 22:17:45.413 268 11462.59 137.47 57019.83 88888.00 2017-09-25 22:17:45.913 268 11462.53 137.50 57019.82 88888.00 2017-09-25 22:17:46.413 268 11462.55 137.47 57019.78 88888.00 2017-09-25 22:17:46.913 268 11462.53 137.52 57019.76 88888.00 2017-09-25 22:17:47.413 268 11462.52 137.50 57019.82 88888.00 2017-09-25 22:17:47.913 268 11462.55 137.45 57019.82 88888.00 2017-09-25 22:17:48.413 268 11462.57 137.46 57019.76 88888.00 2017-09-25 22:17:48.913 268 11462.51 137.57 57019.81 88888.00 2017-09-25 22:17:49.404 268 11462.57 137.52 57019.85 88888.00 2017-09-25 22:17:49.904 268 11462.59 137.48 57019.78 88888.00 2017-09-25 22:17:50.404 268 11462.66 137.53 57019.74 88888.00 2017-09-25 22:17:50.904 268 11462.67 137.55 57019.73 88888.00 2017-09-25 22:17:51.404 268 11462.69 137.53 57019.75 88888.00 2017-09-25 22:17:51.904 268 11462.66 137.55 57019.83 88888.00 2017-09-25 22:17:52.404 268 11462.64 137.54 57019.91 88888.00 2017-09-25 22:17:52.904 268 11462.66 137.54 57019.91 88888.00 2017-09-25 22:17:53.404 268 11462.73 137.53 57019.81 88888.00 2017-09-25 22:17:53.904 268 11462.73 137.58 57019.82 88888.00 2017-09-25 22:17:54.404 268 11462.78 137.59 57019.82 88888.00 2017-09-25 22:17:54.904 268 11462.78 137.57 57019.88 88888.00 2017-09-25 22:17:55.404 268 11462.78 137.59 57019.85 88888.00 2017-09-25 22:17:55.904 268 11462.76 137.59 57019.91 88888.00 2017-09-25 22:17:56.404 268 11462.74 137.61 57019.93 88888.00 2017-09-25 22:17:56.904 268 11462.74 137.65 57019.95 88888.00 2017-09-25 22:17:57.404 268 11462.73 137.63 57019.91 88888.00 2017-09-25 22:17:57.904 268 11462.73 137.58 57019.85 88888.00 2017-09-25 22:17:58.404 268 11462.79 137.60 57019.83 88888.00 2017-09-25 22:17:58.904 268 11462.81 137.58 57019.85 88888.00 2017-09-25 22:17:59.404 268 11462.83 137.60 57019.85 88888.00 2017-09-25 22:17:59.904 268 11462.90 137.59 57019.89 88888.00 2017-09-25 22:18:00.404 268 11462.88 137.61 57019.91 88888.00 2017-09-25 22:18:00.904 268 11462.86 137.58 57019.94 88888.00 2017-09-25 22:18:01.404 268 11462.86 137.51 57019.98 88888.00 2017-09-25 22:18:01.904 268 11462.86 137.54 57020.01 88888.00 2017-09-25 22:18:02.404 268 11462.85 137.53 57019.99 88888.00 2017-09-25 22:18:02.904 268 11462.87 137.59 57019.93 88888.00 2017-09-25 22:18:03.404 268 11462.88 137.70 57019.93 88888.00 2017-09-25 22:18:03.904 268 11462.86 137.71 57019.95 88888.00 2017-09-25 22:18:04.404 268 11462.85 137.68 57019.95 88888.00 2017-09-25 22:18:04.904 268 11462.85 137.67 57019.93 88888.00 2017-09-25 22:18:05.404 268 11462.87 137.71 57019.97 88888.00 2017-09-25 22:18:05.904 268 11462.87 137.66 57019.98 88888.00 2017-09-25 22:18:06.404 268 11462.91 137.68 57020.00 88888.00 2017-09-25 22:18:06.904 268 11462.99 137.67 57019.98 88888.00 2017-09-25 22:18:07.404 268 11462.91 137.64 57020.01 88888.00 2017-09-25 22:18:07.904 268 11462.91 137.68 57020.05 88888.00 2017-09-25 22:18:08.404 268 11462.93 137.74 57020.02 88888.00 2017-09-25 22:18:08.904 268 11462.90 137.74 57020.01 88888.00 2017-09-25 22:18:09.404 268 11462.90 137.68 57020.00 88888.00 2017-09-25 22:18:09.904 268 11462.97 137.59 57020.07 88888.00 2017-09-25 22:18:10.404 268 11462.97 137.51 57020.05 88888.00 2017-09-25 22:18:10.904 268 11462.97 137.51 57020.04 88888.00 2017-09-25 22:18:11.404 268 11462.87 137.55 57020.01 88888.00 2017-09-25 22:18:11.904 268 11462.88 137.61 57020.00 88888.00 2017-09-25 22:18:12.404 268 11462.92 137.59 57020.00 88888.00 2017-09-25 22:18:12.904 268 11462.97 137.65 57020.00 88888.00 2017-09-25 22:18:13.404 268 11462.91 137.70 57020.02 88888.00 2017-09-25 22:18:13.904 268 11462.87 137.68 57020.04 88888.00 2017-09-25 22:18:14.404 268 11462.90 137.70 57020.04 88888.00 2017-09-25 22:18:14.904 268 11462.92 137.68 57020.01 88888.00 2017-09-25 22:18:15.404 268 11462.91 137.65 57020.05 88888.00 2017-09-25 22:18:15.904 268 11462.92 137.64 57020.08 88888.00 2017-09-25 22:18:16.404 268 11462.98 137.68 57020.08 88888.00 2017-09-25 22:18:16.904 268 11462.94 137.70 57020.07 88888.00 2017-09-25 22:18:17.404 268 11462.97 137.71 57020.08 88888.00 2017-09-25 22:18:17.904 268 11462.95 137.67 57020.14 88888.00 2017-09-25 22:18:18.404 268 11462.98 137.64 57020.15 88888.00 2017-09-25 22:18:18.904 268 11462.99 137.64 57020.18 88888.00 2017-09-25 22:18:19.404 268 11462.98 137.60 57020.17 88888.00 2017-09-25 22:18:19.904 268 11462.98 137.57 57020.17 88888.00 2017-09-25 22:18:20.404 268 11462.98 137.59 57020.20 88888.00 2017-09-25 22:18:20.904 268 11462.99 137.59 57020.14 88888.00 2017-09-25 22:18:21.404 268 11462.93 137.60 57020.17 88888.00 2017-09-25 22:18:21.904 268 11462.88 137.65 57020.20 88888.00 2017-09-25 22:18:22.404 268 11462.91 137.67 57020.21 88888.00 2017-09-25 22:18:22.904 268 11462.92 137.66 57020.21 88888.00 2017-09-25 22:18:23.404 268 11462.86 137.65 57020.29 88888.00 2017-09-25 22:18:23.904 268 11462.91 137.63 57020.30 88888.00 2017-09-25 22:18:24.404 268 11462.93 137.64 57020.25 88888.00 2017-09-25 22:18:24.904 268 11462.90 137.59 57020.26 88888.00 2017-09-25 22:18:25.404 268 11462.87 137.64 57020.20 88888.00 2017-09-25 22:18:25.904 268 11462.85 137.68 57020.26 88888.00 2017-09-25 22:18:26.404 268 11462.84 137.72 57020.24 88888.00 2017-09-25 22:18:26.904 268 11462.87 137.68 57020.11 88888.00 2017-09-25 22:18:27.404 268 11462.86 137.67 57020.19 88888.00 2017-09-25 22:18:27.904 268 11462.85 137.67 57020.24 88888.00 2017-09-25 22:18:28.404 268 11462.81 137.68 57020.23 88888.00 2017-09-25 22:18:28.904 268 11462.79 137.68 57020.30 88888.00 2017-09-25 22:18:29.404 268 11462.81 137.68 57020.37 88888.00 2017-09-25 22:18:29.904 268 11462.81 137.65 57020.34 88888.00 2017-09-25 22:18:30.404 268 11462.79 137.65 57020.36 88888.00 2017-09-25 22:18:30.904 268 11462.74 137.65 57020.30 88888.00 2017-09-25 22:18:31.404 268 11462.78 137.67 57020.19 88888.00 2017-09-25 22:18:31.904 268 11462.80 137.61 57020.18 88888.00 2017-09-25 22:18:32.404 268 11462.74 137.50 57020.25 88888.00 2017-09-25 22:18:32.904 268 11462.76 137.50 57020.26 88888.00 2017-09-25 22:18:33.404 268 11462.72 137.53 57020.21 88888.00 2017-09-25 22:18:33.904 268 11462.70 137.59 57020.24 88888.00 2017-09-25 22:18:34.404 268 11462.73 137.54 57020.23 88888.00 2017-09-25 22:18:34.904 268 11462.73 137.52 57020.15 88888.00 2017-09-25 22:18:35.404 268 11462.70 137.54 57020.14 88888.00 2017-09-25 22:18:35.904 268 11462.74 137.54 57020.15 88888.00 2017-09-25 22:18:36.404 268 11462.71 137.59 57020.19 88888.00 2017-09-25 22:18:36.904 268 11462.67 137.59 57020.21 88888.00 2017-09-25 22:18:37.404 268 11462.67 137.57 57020.19 88888.00 2017-09-25 22:18:37.904 268 11462.67 137.60 57020.13 88888.00 2017-09-25 22:18:38.404 268 11462.69 137.60 57020.14 88888.00 2017-09-25 22:18:38.904 268 11462.65 137.54 57020.20 88888.00 2017-09-25 22:18:39.404 268 11462.64 137.53 57020.17 88888.00 2017-09-25 22:18:39.904 268 11462.59 137.57 57020.19 88888.00 2017-09-25 22:18:40.404 268 11462.59 137.50 57020.17 88888.00 2017-09-25 22:18:40.904 268 11462.63 137.51 57020.15 88888.00 2017-09-25 22:18:41.404 268 11462.63 137.46 57020.08 88888.00 2017-09-25 22:18:41.904 268 11462.60 137.45 57020.10 88888.00 2017-09-25 22:18:42.404 268 11462.60 137.47 57020.11 88888.00 2017-09-25 22:18:42.904 268 11462.62 137.51 57020.12 88888.00 2017-09-25 22:18:43.404 268 11462.59 137.48 57020.12 88888.00 2017-09-25 22:18:43.904 268 11462.51 137.44 57020.17 88888.00 2017-09-25 22:18:44.404 268 11462.48 137.40 57020.12 88888.00 2017-09-25 22:18:44.904 268 11462.51 137.38 57020.11 88888.00 2017-09-25 22:18:45.404 268 11462.52 137.34 57020.11 88888.00 2017-09-25 22:18:45.904 268 11462.49 137.34 57020.18 88888.00 2017-09-25 22:18:46.404 268 11462.48 137.37 57020.11 88888.00 2017-09-25 22:18:46.904 268 11462.49 137.40 57020.04 88888.00 2017-09-25 22:18:47.404 268 11462.49 137.45 57020.05 88888.00 2017-09-25 22:18:47.904 268 11462.48 137.41 57020.01 88888.00 2017-09-25 22:18:48.404 268 11462.44 137.41 57020.06 88888.00 2017-09-25 22:18:48.904 268 11462.44 137.38 57020.10 88888.00 2017-09-25 22:18:49.404 268 11462.42 137.39 57020.08 88888.00 2017-09-25 22:18:49.904 268 11462.48 137.40 57020.12 88888.00 2017-09-25 22:18:50.404 268 11462.46 137.39 57020.14 88888.00 2017-09-25 22:18:50.904 268 11462.45 137.40 57020.18 88888.00 2017-09-25 22:18:51.404 268 11462.43 137.38 57020.17 88888.00 2017-09-25 22:18:51.904 268 11462.44 137.36 57020.14 88888.00 2017-09-25 22:18:52.404 268 11462.38 137.32 57020.11 88888.00 2017-09-25 22:18:52.904 268 11462.37 137.31 57020.10 88888.00 2017-09-25 22:18:53.404 268 11462.36 137.30 57020.06 88888.00 2017-09-25 22:18:53.904 268 11462.35 137.31 57020.04 88888.00 2017-09-25 22:18:54.404 268 11462.32 137.31 57020.07 88888.00 2017-09-25 22:18:54.904 268 11462.30 137.31 57020.12 88888.00 2017-09-25 22:18:55.404 268 11462.29 137.22 57020.15 88888.00 2017-09-25 22:18:55.904 268 11462.28 137.23 57020.13 88888.00 2017-09-25 22:18:56.404 268 11462.30 137.27 57020.12 88888.00 2017-09-25 22:18:56.904 268 11462.30 137.19 57020.08 88888.00 2017-09-25 22:18:57.404 268 11462.29 137.23 57020.11 88888.00 2017-09-25 22:18:57.904 268 11462.29 137.26 57020.06 88888.00 2017-09-25 22:18:58.404 268 11462.27 137.26 57020.06 88888.00 2017-09-25 22:18:58.904 268 11462.34 137.20 57020.01 88888.00 2017-09-25 22:18:59.404 268 11462.27 137.27 57020.01 88888.00 2017-09-25 22:18:59.904 268 11462.23 137.31 57020.04 88888.00 2017-09-25 22:19:00.404 268 11462.25 137.32 57020.08 88888.00 2017-09-25 22:19:00.904 268 11462.24 137.29 57020.08 88888.00 2017-09-25 22:19:01.404 268 11462.21 137.27 57020.13 88888.00 2017-09-25 22:19:01.904 268 11462.22 137.26 57020.11 88888.00 2017-09-25 22:19:02.404 268 11462.23 137.26 57020.04 88888.00 2017-09-25 22:19:02.904 268 11462.29 137.24 57019.99 88888.00 2017-09-25 22:19:03.404 268 11462.29 137.22 57019.99 88888.00 2017-09-25 22:19:03.904 268 11462.24 137.20 57020.01 88888.00 2017-09-25 22:19:04.404 268 11462.20 137.19 57019.98 88888.00 2017-09-25 22:19:04.904 268 11462.20 137.20 57019.93 88888.00 2017-09-25 22:19:05.404 268 11462.17 137.19 57019.93 88888.00 2017-09-25 22:19:05.904 268 11462.24 137.18 57019.97 88888.00 2017-09-25 22:19:06.404 268 11462.23 137.17 57019.94 88888.00 2017-09-25 22:19:06.904 268 11462.21 137.18 57019.97 88888.00 2017-09-25 22:19:07.404 268 11462.21 137.19 57019.92 88888.00 2017-09-25 22:19:07.904 268 11462.22 137.24 57019.97 88888.00 2017-09-25 22:19:08.404 268 11462.22 137.23 57019.94 88888.00 2017-09-25 22:19:08.904 268 11462.24 137.16 57019.98 88888.00 2017-09-25 22:19:09.404 268 11462.21 137.17 57019.95 88888.00 2017-09-25 22:19:09.904 268 11462.22 137.23 57019.89 88888.00 2017-09-25 22:19:10.404 268 11462.20 137.22 57019.82 88888.00 2017-09-25 22:19:10.904 268 11462.18 137.14 57019.87 88888.00 2017-09-25 22:19:11.404 268 11462.16 137.12 57019.91 88888.00 2017-09-25 22:19:11.904 268 11462.17 137.16 57019.91 88888.00 2017-09-25 22:19:12.404 268 11462.17 137.13 57019.88 88888.00 2017-09-25 22:19:12.904 268 11462.12 137.09 57019.87 88888.00 2017-09-25 22:19:13.404 268 11462.16 137.12 57019.95 88888.00 2017-09-25 22:19:13.904 268 11462.20 137.14 57019.93 88888.00 2017-09-25 22:19:14.404 268 11462.21 137.14 57019.88 88888.00 2017-09-25 22:19:14.904 268 11462.24 137.19 57019.82 88888.00 2017-09-25 22:19:15.404 268 11462.23 137.19 57019.82 88888.00 2017-09-25 22:19:15.904 268 11462.20 137.11 57019.92 88888.00 2017-09-25 22:19:16.404 268 11462.23 137.12 57019.91 88888.00 2017-09-25 22:19:16.904 268 11462.21 137.18 57019.86 88888.00 2017-09-25 22:19:17.404 268 11462.21 137.13 57019.85 88888.00 2017-09-25 22:19:17.904 268 11462.24 137.07 57019.88 88888.00 2017-09-25 22:19:18.404 268 11462.24 137.11 57019.92 88888.00 2017-09-25 22:19:18.904 268 11462.22 137.11 57019.85 88888.00 2017-09-25 22:19:19.404 268 11462.24 137.17 57019.82 88888.00 2017-09-25 22:19:19.904 268 11462.28 137.19 57019.82 88888.00 2017-09-25 22:19:20.404 268 11462.24 137.14 57019.82 88888.00 2017-09-25 22:19:20.904 268 11462.22 137.11 57019.89 88888.00 2017-09-25 22:19:21.404 268 11462.24 137.17 57019.85 88888.00 2017-09-25 22:19:21.904 268 11462.28 137.18 57019.81 88888.00 2017-09-25 22:19:22.404 268 11462.32 137.17 57019.85 88888.00 2017-09-25 22:19:22.904 268 11462.29 137.22 57019.83 88888.00 2017-09-25 22:19:23.404 268 11462.28 137.22 57019.81 88888.00 2017-09-25 22:19:23.904 268 11462.24 137.22 57019.82 88888.00 2017-09-25 22:19:24.404 268 11462.25 137.17 57019.83 88888.00 2017-09-25 22:19:24.904 268 11462.31 137.13 57019.79 88888.00 2017-09-25 22:19:25.404 268 11462.27 137.12 57019.70 88888.00 2017-09-25 22:19:25.904 268 11462.25 137.13 57019.75 88888.00 2017-09-25 22:19:26.404 268 11462.29 137.17 57019.78 88888.00 2017-09-25 22:19:26.904 268 11462.31 137.12 57019.78 88888.00 2017-09-25 22:19:27.404 268 11462.29 137.19 57019.85 88888.00 2017-09-25 22:19:27.904 268 11462.27 137.14 57019.86 88888.00 2017-09-25 22:19:28.404 268 11462.28 137.14 57019.83 88888.00 2017-09-25 22:19:28.904 268 11462.25 137.16 57019.86 88888.00 2017-09-25 22:19:29.404 268 11462.25 137.14 57019.81 88888.00 2017-09-25 22:19:29.904 268 11462.25 137.14 57019.80 88888.00 2017-09-25 22:19:30.404 268 11462.29 137.12 57019.81 88888.00 2017-09-25 22:19:30.904 268 11462.29 137.13 57019.92 88888.00 2017-09-25 22:19:31.404 268 11462.31 137.18 57019.92 88888.00 2017-09-25 22:19:31.904 268 11462.28 137.17 57019.88 88888.00 2017-09-25 22:19:32.404 268 11462.28 137.19 57019.93 88888.00 2017-09-25 22:19:32.904 268 11462.30 137.24 57019.82 88888.00 2017-09-25 22:19:33.404 268 11462.29 137.23 57019.80 88888.00 2017-09-25 22:19:33.904 268 11462.28 137.27 57019.75 88888.00 2017-09-25 22:19:34.404 268 11462.28 137.25 57019.72 88888.00 2017-09-25 22:19:34.904 268 11462.28 137.22 57019.76 88888.00 2017-09-25 22:19:35.404 268 11462.31 137.30 57019.82 88888.00 2017-09-25 22:19:35.904 268 11462.30 137.27 57019.79 88888.00 2017-09-25 22:19:36.404 268 11462.25 137.24 57019.81 88888.00 2017-09-25 22:19:36.904 268 11462.28 137.19 57019.83 88888.00 2017-09-25 22:19:37.404 268 11462.24 137.26 57019.83 88888.00 2017-09-25 22:19:37.904 268 11462.24 137.30 57019.85 88888.00 2017-09-25 22:19:38.404 268 11462.30 137.32 57019.83 88888.00 2017-09-25 22:19:38.904 268 11462.32 137.31 57019.86 88888.00 2017-09-25 22:19:39.404 268 11462.35 137.30 57019.89 88888.00 2017-09-25 22:19:39.904 268 11462.31 137.33 57019.81 88888.00 2017-09-25 22:19:40.404 268 11462.32 137.32 57019.80 88888.00 2017-09-25 22:19:40.904 268 11462.28 137.29 57019.79 88888.00 2017-09-25 22:19:41.404 268 11462.24 137.27 57019.76 88888.00 2017-09-25 22:19:41.904 268 11462.30 137.26 57019.76 88888.00 2017-09-25 22:19:42.404 268 11462.35 137.29 57019.79 88888.00 2017-09-25 22:19:42.904 268 11462.36 137.30 57019.75 88888.00 2017-09-25 22:19:43.404 268 11462.32 137.24 57019.69 88888.00 2017-09-25 22:19:43.904 268 11462.35 137.18 57019.65 88888.00 2017-09-25 22:19:44.404 268 11462.31 137.17 57019.76 88888.00 2017-09-25 22:19:44.904 268 11462.30 137.19 57019.78 88888.00 2017-09-25 22:19:45.404 268 11462.31 137.22 57019.79 88888.00 2017-09-25 22:19:45.904 268 11462.32 137.22 57019.80 88888.00 2017-09-25 22:19:46.404 268 11462.29 137.19 57019.76 88888.00 2017-09-25 22:19:46.904 268 11462.29 137.22 57019.79 88888.00 2017-09-25 22:19:47.404 268 11462.31 137.22 57019.76 88888.00 2017-09-25 22:19:47.904 268 11462.32 137.19 57019.70 88888.00 2017-09-25 22:19:48.404 268 11462.37 137.24 57019.69 88888.00 2017-09-25 22:19:48.904 268 11462.37 137.25 57019.66 88888.00 2017-09-25 22:19:49.404 268 11462.31 137.25 57019.66 88888.00 2017-09-25 22:19:49.904 268 11462.27 137.29 57019.66 88888.00 2017-09-25 22:19:50.404 268 11462.30 137.26 57019.68 88888.00 2017-09-25 22:19:50.904 268 11462.34 137.20 57019.66 88888.00 2017-09-25 22:19:51.404 268 11462.28 137.22 57019.70 88888.00 2017-09-25 22:19:51.904 268 11462.25 137.26 57019.76 88888.00 2017-09-25 22:19:52.404 268 11462.29 137.20 57019.74 88888.00 2017-09-25 22:19:52.904 268 11462.24 137.23 57019.73 88888.00 2017-09-25 22:19:53.404 268 11462.28 137.24 57019.70 88888.00 2017-09-25 22:19:53.904 268 11462.25 137.25 57019.73 88888.00 2017-09-25 22:19:54.404 268 11462.29 137.19 57019.70 88888.00 2017-09-25 22:19:54.904 268 11462.25 137.16 57019.66 88888.00 2017-09-25 22:19:55.404 268 11462.22 137.16 57019.73 88888.00 2017-09-25 22:19:55.904 268 11462.23 137.16 57019.74 88888.00 2017-09-25 22:19:56.404 268 11462.28 137.19 57019.69 88888.00 2017-09-25 22:19:56.904 268 11462.29 137.18 57019.66 88888.00 2017-09-25 22:19:57.404 268 11462.28 137.07 57019.73 88888.00 2017-09-25 22:19:57.904 268 11462.27 137.07 57019.69 88888.00 2017-09-25 22:19:58.404 268 11462.24 137.07 57019.72 88888.00 2017-09-25 22:19:58.904 268 11462.25 137.07 57019.70 88888.00 2017-09-25 22:19:59.404 268 11462.21 137.06 57019.68 88888.00 2017-09-25 22:19:59.904 268 11462.20 137.10 57019.67 88888.00 2017-09-25 22:20:00.404 268 11462.20 137.13 57019.63 88888.00 2017-09-25 22:20:00.904 268 11462.20 137.13 57019.66 88888.00 2017-09-25 22:20:01.404 268 11462.15 137.11 57019.60 88888.00 2017-09-25 22:20:01.904 268 11462.15 137.10 57019.63 88888.00 2017-09-25 22:20:02.404 268 11462.12 137.06 57019.66 88888.00 2017-09-25 22:20:02.904 268 11462.11 137.03 57019.67 88888.00 2017-09-25 22:20:03.404 268 11462.18 137.16 57019.66 88888.00 2017-09-25 22:20:03.904 268 11462.23 137.18 57019.63 88888.00 2017-09-25 22:20:04.404 268 11462.12 137.13 57019.65 88888.00 2017-09-25 22:20:04.904 268 11462.15 137.09 57019.65 88888.00 2017-09-25 22:20:05.404 268 11462.14 137.11 57019.72 88888.00 2017-09-25 22:20:05.904 268 11462.14 137.09 57019.73 88888.00 2017-09-25 22:20:06.404 268 11462.14 137.06 57019.76 88888.00 2017-09-25 22:20:06.904 268 11462.14 137.04 57019.74 88888.00 2017-09-25 22:20:07.404 268 11462.20 137.03 57019.72 88888.00 2017-09-25 22:20:07.904 268 11462.25 136.97 57019.76 88888.00 2017-09-25 22:20:08.404 268 11462.15 136.86 57019.75 88888.00 2017-09-25 22:20:08.904 268 11462.16 136.84 57019.76 88888.00 2017-09-25 22:20:09.405 268 11462.16 136.83 57019.75 88888.00 2017-09-25 22:20:09.905 268 11462.15 136.88 57019.79 88888.00 2017-09-25 22:20:10.405 268 11462.14 136.96 57019.73 88888.00 2017-09-25 22:20:10.905 268 11462.22 136.96 57019.70 88888.00 2017-09-25 22:20:11.405 268 11462.24 136.97 57019.65 88888.00 2017-09-25 22:20:11.905 268 11462.24 136.93 57019.67 88888.00 2017-09-25 22:20:12.405 268 11462.20 136.89 57019.69 88888.00 2017-09-25 22:20:12.905 268 11462.14 136.95 57019.70 88888.00 2017-09-25 22:20:13.405 268 11462.08 137.03 57019.70 88888.00 2017-09-25 22:20:13.905 268 11462.08 137.00 57019.69 88888.00 2017-09-25 22:20:14.405 268 11462.10 136.95 57019.68 88888.00 2017-09-25 22:20:14.905 268 11462.10 136.95 57019.68 88888.00 2017-09-25 22:20:15.405 268 11462.07 136.97 57019.72 88888.00 2017-09-25 22:20:15.905 268 11462.07 136.98 57019.79 88888.00 2017-09-25 22:20:16.405 268 11462.03 136.95 57019.69 88888.00 2017-09-25 22:20:16.905 268 11462.00 136.91 57019.67 88888.00 2017-09-25 22:20:17.405 268 11461.97 136.90 57019.63 88888.00 2017-09-25 22:20:17.905 268 11461.95 136.92 57019.57 88888.00 2017-09-25 22:20:18.405 268 11461.96 136.95 57019.57 88888.00 2017-09-25 22:20:18.905 268 11462.01 136.89 57019.60 88888.00 2017-09-25 22:20:19.405 268 11462.02 136.89 57019.63 88888.00 2017-09-25 22:20:19.905 268 11462.04 136.90 57019.63 88888.00 2017-09-25 22:20:20.405 268 11462.02 136.86 57019.63 88888.00 2017-09-25 22:20:20.905 268 11462.01 136.84 57019.66 88888.00 2017-09-25 22:20:21.405 268 11462.00 136.89 57019.67 88888.00 2017-09-25 22:20:21.905 268 11461.97 136.89 57019.62 88888.00 2017-09-25 22:20:22.405 268 11461.95 136.88 57019.62 88888.00 2017-09-25 22:20:22.905 268 11461.96 136.80 57019.68 88888.00 2017-09-25 22:20:23.405 268 11461.96 136.77 57019.63 88888.00 2017-09-25 22:20:23.905 268 11461.98 136.78 57019.60 88888.00 2017-09-25 22:20:24.405 268 11461.98 136.75 57019.57 88888.00 2017-09-25 22:20:24.905 268 11461.96 136.76 57019.62 88888.00 2017-09-25 22:20:25.405 268 11461.90 136.78 57019.62 88888.00 2017-09-25 22:20:25.905 268 11461.91 136.77 57019.63 88888.00 2017-09-25 22:20:26.405 268 11461.93 136.73 57019.66 88888.00 2017-09-25 22:20:26.905 268 11461.91 136.72 57019.68 88888.00 2017-09-25 22:20:27.405 268 11461.89 136.75 57019.74 88888.00 2017-09-25 22:20:27.905 268 11461.91 136.76 57019.72 88888.00 2017-09-25 22:20:28.405 268 11461.91 136.83 57019.61 88888.00 2017-09-25 22:20:28.905 268 11461.91 136.83 57019.66 88888.00 2017-09-25 22:20:29.405 268 11461.94 136.83 57019.72 88888.00 2017-09-25 22:20:29.905 268 11461.97 136.83 57019.76 88888.00 2017-09-25 22:20:30.405 268 11461.96 136.80 57019.75 88888.00 2017-09-25 22:20:30.905 268 11461.96 136.77 57019.76 88888.00 2017-09-25 22:20:31.405 268 11461.98 136.78 57019.81 88888.00 2017-09-25 22:20:31.905 268 11461.96 136.85 57019.78 88888.00 2017-09-25 22:20:32.405 268 11461.96 136.86 57019.87 88888.00 2017-09-25 22:20:32.905 268 11461.96 136.88 57019.85 88888.00 2017-09-25 22:20:33.405 268 11461.91 136.80 57019.85 88888.00 2017-09-25 22:20:33.905 268 11461.91 136.85 57019.89 88888.00 2017-09-25 22:20:34.405 268 11461.89 136.80 57019.88 88888.00 2017-09-25 22:20:34.905 268 11461.88 136.73 57019.89 88888.00 2017-09-25 22:20:35.405 268 11461.88 136.71 57019.89 88888.00 2017-09-25 22:20:35.905 268 11461.87 136.73 57019.82 88888.00 2017-09-25 22:20:36.405 268 11461.89 136.68 57019.81 88888.00 2017-09-25 22:20:36.905 268 11461.87 136.69 57019.87 88888.00 2017-09-25 22:20:37.405 268 11461.87 136.73 57019.93 88888.00 2017-09-25 22:20:37.905 268 11461.86 136.75 57019.98 88888.00 2017-09-25 22:20:38.405 268 11461.86 136.70 57019.94 88888.00 2017-09-25 22:20:38.905 268 11461.86 136.70 57019.92 88888.00 2017-09-25 22:20:39.405 268 11461.83 136.73 57019.95 88888.00 2017-09-25 22:20:39.905 268 11461.87 136.75 57019.97 88888.00 2017-09-25 22:20:40.405 268 11461.83 136.75 57019.99 88888.00 2017-09-25 22:20:40.905 268 11461.82 136.73 57020.01 88888.00 2017-09-25 22:20:41.405 268 11461.83 136.72 57020.02 88888.00 2017-09-25 22:20:41.905 268 11461.72 136.71 57020.07 88888.00 2017-09-25 22:20:42.405 268 11461.73 136.69 57020.02 88888.00 2017-09-25 22:20:42.905 268 11461.84 136.70 57020.01 88888.00 2017-09-25 22:20:43.405 268 11461.81 136.70 57020.08 88888.00 2017-09-25 22:20:43.905 268 11461.77 136.71 57020.13 88888.00 2017-09-25 22:20:44.405 268 11461.75 136.72 57020.10 88888.00 2017-09-25 22:20:44.905 268 11461.73 136.69 57020.01 88888.00 2017-09-25 22:20:45.405 268 11461.66 136.68 57020.05 88888.00 2017-09-25 22:20:45.905 268 11461.68 136.76 57020.10 88888.00 2017-09-25 22:20:46.405 268 11461.72 136.71 57020.06 88888.00 2017-09-25 22:20:46.905 268 11461.74 136.71 57020.04 88888.00 2017-09-25 22:20:47.405 268 11461.76 136.69 57020.08 88888.00 2017-09-25 22:20:47.905 268 11461.73 136.63 57020.18 88888.00 2017-09-25 22:20:48.405 268 11461.70 136.65 57020.19 88888.00 2017-09-25 22:20:48.905 268 11461.70 136.66 57020.17 88888.00 2017-09-25 22:20:49.405 268 11461.68 136.65 57020.11 88888.00 2017-09-25 22:20:49.905 268 11461.65 136.70 57020.12 88888.00 2017-09-25 22:20:50.405 268 11461.66 136.70 57020.17 88888.00 2017-09-25 22:20:50.905 268 11461.66 136.65 57020.12 88888.00 2017-09-25 22:20:51.405 268 11461.63 136.73 57020.13 88888.00 2017-09-25 22:20:51.905 268 11461.61 136.71 57020.18 88888.00 2017-09-25 22:20:52.405 268 11461.60 136.65 57020.20 88888.00 2017-09-25 22:20:52.905 268 11461.62 136.59 57020.24 88888.00 2017-09-25 22:20:53.405 268 11461.65 136.64 57020.26 88888.00 2017-09-25 22:20:53.905 268 11461.62 136.70 57020.25 88888.00 2017-09-25 22:20:54.405 268 11461.63 136.73 57020.14 88888.00 2017-09-25 22:20:54.905 268 11461.60 136.69 57020.15 88888.00 2017-09-25 22:20:55.405 268 11461.55 136.70 57020.14 88888.00 2017-09-25 22:20:55.905 268 11461.55 136.66 57020.18 88888.00 2017-09-25 22:20:56.405 268 11461.56 136.66 57020.29 88888.00 2017-09-25 22:20:56.905 268 11461.60 136.69 57020.39 88888.00 2017-09-25 22:20:57.405 268 11461.56 136.71 57020.32 88888.00 2017-09-25 22:20:57.905 268 11461.58 136.68 57020.33 88888.00 2017-09-25 22:20:58.405 268 11461.55 136.70 57020.34 88888.00 2017-09-25 22:20:58.905 268 11461.54 136.69 57020.26 88888.00 2017-09-25 22:20:59.405 268 11461.58 136.69 57020.34 88888.00 2017-09-25 22:20:59.905 268 11461.60 136.68 57020.32 88888.00 2017-09-25 22:21:00.405 268 11461.61 136.68 57020.30 88888.00 2017-09-25 22:21:00.905 268 11461.60 136.63 57020.32 88888.00 2017-09-25 22:21:01.405 268 11461.54 136.65 57020.34 88888.00 2017-09-25 22:21:01.905 268 11461.48 136.68 57020.36 88888.00 2017-09-25 22:21:02.405 268 11461.47 136.65 57020.39 88888.00 2017-09-25 22:21:02.905 268 11461.49 136.64 57020.36 88888.00 2017-09-25 22:21:03.405 268 11461.52 136.66 57020.38 88888.00 2017-09-25 22:21:03.905 268 11461.52 136.66 57020.46 88888.00 2017-09-25 22:21:04.405 268 11461.48 136.62 57020.42 88888.00 2017-09-25 22:21:04.905 268 11461.56 136.62 57020.42 88888.00 2017-09-25 22:21:05.405 268 11461.49 136.62 57020.45 88888.00 2017-09-25 22:21:05.905 268 11461.42 136.63 57020.51 88888.00 2017-09-25 22:21:06.405 268 11461.35 136.64 57020.49 88888.00 2017-09-25 22:21:06.905 268 11461.44 136.64 57020.51 88888.00 2017-09-25 22:21:07.405 268 11461.47 136.65 57020.52 88888.00 2017-09-25 22:21:07.905 268 11461.45 136.71 57020.56 88888.00 2017-09-25 22:21:08.405 268 11461.42 136.65 57020.58 88888.00 2017-09-25 22:21:08.905 268 11461.39 136.65 57020.57 88888.00 2017-09-25 22:21:09.405 268 11461.33 136.66 57020.59 88888.00 2017-09-25 22:21:09.905 268 11461.38 136.69 57020.64 88888.00 2017-09-25 22:21:10.405 268 11461.37 136.68 57020.69 88888.00 2017-09-25 22:21:10.905 268 11461.31 136.65 57020.64 88888.00 2017-09-25 22:21:11.405 268 11461.31 136.65 57020.63 88888.00 2017-09-25 22:21:11.905 268 11461.27 136.66 57020.64 88888.00 2017-09-25 22:21:12.405 268 11461.30 136.65 57020.66 88888.00 2017-09-25 22:21:12.905 268 11461.25 136.65 57020.66 88888.00 2017-09-25 22:21:13.405 268 11461.28 136.71 57020.64 88888.00 2017-09-25 22:21:13.905 268 11461.27 136.65 57020.63 88888.00 2017-09-25 22:21:14.405 268 11461.25 136.66 57020.62 88888.00 2017-09-25 22:21:14.905 268 11461.26 136.68 57020.65 88888.00 2017-09-25 22:21:15.405 268 11461.27 136.70 57020.64 88888.00 2017-09-25 22:21:15.905 268 11461.24 136.69 57020.71 88888.00 2017-09-25 22:21:16.405 268 11461.21 136.65 57020.75 88888.00 2017-09-25 22:21:16.905 268 11461.21 136.63 57020.77 88888.00 2017-09-25 22:21:17.405 268 11461.21 136.66 57020.75 88888.00 2017-09-25 22:21:17.905 268 11461.20 136.72 57020.74 88888.00 2017-09-25 22:21:18.405 268 11461.19 136.70 57020.70 88888.00 2017-09-25 22:21:18.905 268 11461.20 136.64 57020.71 88888.00 2017-09-25 22:21:19.405 268 11461.23 136.64 57020.78 88888.00 2017-09-25 22:21:19.905 268 11461.21 136.63 57020.84 88888.00 2017-09-25 22:21:20.405 268 11461.14 136.61 57020.78 88888.00 2017-09-25 22:21:20.905 268 11461.12 136.59 57020.75 88888.00 2017-09-25 22:21:21.405 268 11461.16 136.61 57020.77 88888.00 2017-09-25 22:21:21.905 268 11461.19 136.61 57020.77 88888.00 2017-09-25 22:21:22.405 268 11461.16 136.61 57020.77 88888.00 2017-09-25 22:21:22.905 268 11461.13 136.55 57020.78 88888.00 2017-09-25 22:21:23.405 268 11461.14 136.57 57020.81 88888.00 2017-09-25 22:21:23.905 268 11461.13 136.62 57020.84 88888.00 2017-09-25 22:21:24.405 268 11461.12 136.62 57020.85 88888.00 2017-09-25 22:21:24.905 268 11461.13 136.56 57020.85 88888.00 2017-09-25 22:21:25.405 268 11461.07 136.56 57020.87 88888.00 2017-09-25 22:21:25.905 268 11461.03 136.59 57020.85 88888.00 2017-09-25 22:21:26.405 268 11461.03 136.69 57020.83 88888.00 2017-09-25 22:21:26.905 268 11461.00 136.65 57020.84 88888.00 2017-09-25 22:21:27.405 268 11461.03 136.57 57020.92 88888.00 2017-09-25 22:21:27.905 268 11461.04 136.55 57020.89 88888.00 2017-09-25 22:21:28.405 268 11461.04 136.59 57020.95 88888.00 2017-09-25 22:21:28.905 268 11461.02 136.64 57020.96 88888.00 2017-09-25 22:21:29.405 268 11461.05 136.65 57020.96 88888.00 2017-09-25 22:21:29.905 268 11461.05 136.64 57020.88 88888.00 2017-09-25 22:21:30.405 268 11461.03 136.68 57020.94 88888.00 2017-09-25 22:21:30.905 268 11461.00 136.68 57021.03 88888.00 2017-09-25 22:21:31.405 268 11460.97 136.65 57021.08 88888.00 2017-09-25 22:21:31.905 268 11461.00 136.65 57021.11 88888.00 2017-09-25 22:21:32.405 268 11461.03 136.59 57021.10 88888.00 2017-09-25 22:21:32.905 268 11460.99 136.59 57021.09 88888.00 2017-09-25 22:21:33.405 268 11461.04 136.55 57021.06 88888.00 2017-09-25 22:21:33.905 268 11461.07 136.58 57021.02 88888.00 2017-09-25 22:21:34.405 268 11461.03 136.65 57021.06 88888.00 2017-09-25 22:21:34.905 268 11460.96 136.63 57020.96 88888.00 2017-09-25 22:21:35.405 268 11460.96 136.61 57020.98 88888.00 2017-09-25 22:21:35.905 268 11460.98 136.58 57020.98 88888.00 2017-09-25 22:21:36.405 268 11460.90 136.55 57021.00 88888.00 2017-09-25 22:21:36.905 268 11460.92 136.57 57020.97 88888.00 2017-09-25 22:21:37.405 268 11460.96 136.55 57021.02 88888.00 2017-09-25 22:21:37.905 268 11460.96 136.52 57021.06 88888.00 2017-09-25 22:21:38.405 268 11460.96 136.57 57021.01 88888.00 2017-09-25 22:21:38.905 268 11460.92 136.59 57021.02 88888.00 2017-09-25 22:21:39.405 268 11460.96 136.61 57021.00 88888.00 2017-09-25 22:21:39.905 268 11460.95 136.57 57021.00 88888.00 2017-09-25 22:21:40.405 268 11460.95 136.61 57020.97 88888.00 2017-09-25 22:21:40.905 268 11460.92 136.58 57021.00 88888.00 2017-09-25 22:21:41.405 268 11460.92 136.62 57021.02 88888.00 2017-09-25 22:21:41.905 268 11460.93 136.63 57021.10 88888.00 2017-09-25 22:21:42.405 268 11460.86 136.56 57021.19 88888.00 2017-09-25 22:21:42.905 268 11460.88 136.56 57021.15 88888.00 2017-09-25 22:21:43.405 268 11460.88 136.56 57021.08 88888.00 2017-09-25 22:21:43.905 268 11460.91 136.52 57021.10 88888.00 2017-09-25 22:21:44.405 268 11460.92 136.55 57021.11 88888.00 2017-09-25 22:21:44.905 268 11460.88 136.58 57021.17 88888.00 2017-09-25 22:21:45.405 268 11460.90 136.62 57021.15 88888.00 2017-09-25 22:21:45.905 268 11460.90 136.70 57021.17 88888.00 2017-09-25 22:21:46.405 268 11460.84 136.71 57021.14 88888.00 2017-09-25 22:21:46.905 268 11460.83 136.64 57021.15 88888.00 2017-09-25 22:21:47.405 268 11460.89 136.58 57021.14 88888.00 2017-09-25 22:21:47.905 268 11460.90 136.62 57021.21 88888.00 2017-09-25 22:21:48.405 268 11460.88 136.62 57021.21 88888.00 2017-09-25 22:21:48.905 268 11460.84 136.65 57021.21 88888.00 2017-09-25 22:21:49.405 268 11460.84 136.68 57021.24 88888.00 2017-09-25 22:21:49.905 268 11460.88 136.66 57021.24 88888.00 2017-09-25 22:21:50.405 268 11460.90 136.75 57021.21 88888.00 2017-09-25 22:21:50.905 268 11460.88 136.75 57021.24 88888.00 2017-09-25 22:21:51.405 268 11460.89 136.72 57021.26 88888.00 2017-09-25 22:21:51.905 268 11460.89 136.69 57021.24 88888.00 2017-09-25 22:21:52.405 268 11460.84 136.65 57021.28 88888.00 2017-09-25 22:21:52.905 268 11460.86 136.68 57021.24 88888.00 2017-09-25 22:21:53.405 268 11460.86 136.64 57021.22 88888.00 2017-09-25 22:21:53.905 268 11460.85 136.59 57021.37 88888.00 2017-09-25 22:21:54.405 268 11460.86 136.61 57021.35 88888.00 2017-09-25 22:21:54.905 268 11460.88 136.63 57021.32 88888.00 2017-09-25 22:21:55.405 268 11460.90 136.64 57021.28 88888.00 2017-09-25 22:21:55.905 268 11460.85 136.57 57021.26 88888.00 2017-09-25 22:21:56.405 268 11460.84 136.58 57021.33 88888.00 2017-09-25 22:21:56.905 268 11460.79 136.56 57021.37 88888.00 2017-09-25 22:21:57.405 268 11460.78 136.56 57021.30 88888.00 2017-09-25 22:21:57.905 268 11460.75 136.56 57021.28 88888.00 2017-09-25 22:21:58.405 268 11460.73 136.52 57021.24 88888.00 2017-09-25 22:21:58.905 268 11460.75 136.58 57021.27 88888.00 2017-09-25 22:21:59.405 268 11460.76 136.65 57021.27 88888.00 2017-09-25 22:21:59.905 268 11460.79 136.73 57021.29 88888.00 2017-09-25 22:22:00.405 268 11460.78 136.62 57021.32 88888.00 2017-09-25 22:22:00.905 268 11460.77 136.57 57021.43 88888.00 2017-09-25 22:22:01.405 268 11460.76 136.54 57021.39 88888.00 2017-09-25 22:22:01.905 268 11460.77 136.54 57021.39 88888.00 2017-09-25 22:22:02.405 268 11460.78 136.57 57021.39 88888.00 2017-09-25 22:22:02.905 268 11460.76 136.57 57021.35 88888.00 2017-09-25 22:22:03.405 268 11460.76 136.63 57021.30 88888.00 2017-09-25 22:22:03.905 268 11460.76 136.61 57021.32 88888.00 2017-09-25 22:22:04.405 268 11460.79 136.64 57021.34 88888.00 2017-09-25 22:22:04.905 268 11460.84 136.63 57021.29 88888.00 2017-09-25 22:22:05.405 268 11460.83 136.59 57021.32 88888.00 2017-09-25 22:22:05.905 268 11460.81 136.59 57021.36 88888.00 2017-09-25 22:22:06.405 268 11460.79 136.59 57021.36 88888.00 2017-09-25 22:22:06.905 268 11460.81 136.62 57021.42 88888.00 2017-09-25 22:22:07.405 268 11460.79 136.61 57021.40 88888.00 2017-09-25 22:22:07.905 268 11460.78 136.57 57021.41 88888.00 2017-09-25 22:22:08.405 268 11460.82 136.61 57021.40 88888.00 2017-09-25 22:22:08.905 268 11460.82 136.62 57021.36 88888.00 2017-09-25 22:22:09.405 268 11460.79 136.62 57021.35 88888.00 2017-09-25 22:22:09.905 268 11460.79 136.63 57021.33 88888.00 2017-09-25 22:22:10.405 268 11460.81 136.62 57021.34 88888.00 2017-09-25 22:22:10.905 268 11460.78 136.64 57021.34 88888.00 2017-09-25 22:22:11.405 268 11460.79 136.63 57021.30 88888.00 2017-09-25 22:22:11.905 268 11460.71 136.62 57021.40 88888.00 2017-09-25 22:22:12.405 268 11460.69 136.57 57021.36 88888.00 2017-09-25 22:22:12.905 268 11460.69 136.50 57021.35 88888.00 2017-09-25 22:22:13.405 268 11460.70 136.50 57021.40 88888.00 2017-09-25 22:22:13.905 268 11460.68 136.56 57021.34 88888.00 2017-09-25 22:22:14.405 268 11460.65 136.55 57021.34 88888.00 2017-09-25 22:22:14.905 268 11460.69 136.51 57021.33 88888.00 2017-09-25 22:22:15.405 268 11460.69 136.50 57021.32 88888.00 2017-09-25 22:22:15.905 268 11460.69 136.59 57021.37 88888.00 2017-09-25 22:22:16.405 268 11460.63 136.61 57021.43 88888.00 2017-09-25 22:22:16.905 268 11460.65 136.62 57021.41 88888.00 2017-09-25 22:22:17.405 268 11460.63 136.64 57021.40 88888.00 2017-09-25 22:22:17.905 268 11460.62 136.63 57021.41 88888.00 2017-09-25 22:22:18.405 268 11460.66 136.57 57021.47 88888.00 2017-09-25 22:22:18.905 268 11460.65 136.57 57021.37 88888.00 2017-09-25 22:22:19.406 268 11460.65 136.57 57021.36 88888.00 2017-09-25 22:22:19.906 268 11460.69 136.59 57021.34 88888.00 2017-09-25 22:22:20.406 268 11460.64 136.62 57021.41 88888.00 2017-09-25 22:22:20.906 268 11460.66 136.58 57021.36 88888.00 2017-09-25 22:22:21.406 268 11460.64 136.55 57021.36 88888.00 2017-09-25 22:22:21.906 268 11460.64 136.48 57021.34 88888.00 2017-09-25 22:22:22.406 268 11460.65 136.46 57021.34 88888.00 2017-09-25 22:22:22.906 268 11460.58 136.49 57021.39 88888.00 2017-09-25 22:22:23.406 268 11460.56 136.52 57021.37 88888.00 2017-09-25 22:22:23.906 268 11460.59 136.55 57021.32 88888.00 2017-09-25 22:22:24.406 268 11460.58 136.55 57021.30 88888.00 2017-09-25 22:22:24.906 268 11460.55 136.59 57021.34 88888.00 2017-09-25 22:22:25.406 268 11460.56 136.64 57021.41 88888.00 2017-09-25 22:22:25.906 268 11460.56 136.65 57021.40 88888.00 2017-09-25 22:22:26.406 268 11460.59 136.70 57021.36 88888.00 2017-09-25 22:22:26.906 268 11460.54 136.70 57021.40 88888.00 2017-09-25 22:22:27.406 268 11460.51 136.59 57021.40 88888.00 2017-09-25 22:22:27.906 268 11460.48 136.61 57021.41 88888.00 2017-09-25 22:22:28.406 268 11460.48 136.65 57021.41 88888.00 2017-09-25 22:22:28.906 268 11460.49 136.63 57021.41 88888.00 2017-09-25 22:22:29.406 268 11460.54 136.65 57021.39 88888.00 2017-09-25 22:22:29.906 268 11460.54 136.63 57021.41 88888.00 2017-09-25 22:22:30.406 268 11460.52 136.64 57021.40 88888.00 2017-09-25 22:22:30.906 268 11460.51 136.65 57021.39 88888.00 2017-09-25 22:22:31.406 268 11460.50 136.70 57021.35 88888.00 2017-09-25 22:22:31.906 268 11460.45 136.70 57021.39 88888.00 2017-09-25 22:22:32.406 268 11460.47 136.64 57021.42 88888.00 2017-09-25 22:22:32.906 268 11460.43 136.64 57021.51 88888.00 2017-09-25 22:22:33.406 268 11460.41 136.65 57021.43 88888.00 2017-09-25 22:22:33.906 268 11460.41 136.65 57021.43 88888.00 2017-09-25 22:22:34.406 268 11460.38 136.65 57021.43 88888.00 2017-09-25 22:22:34.906 268 11460.40 136.63 57021.40 88888.00 2017-09-25 22:22:35.406 268 11460.37 136.64 57021.37 88888.00 2017-09-25 22:22:35.906 268 11460.36 136.68 57021.43 88888.00 2017-09-25 22:22:36.406 268 11460.41 136.69 57021.46 88888.00 2017-09-25 22:22:36.906 268 11460.45 136.65 57021.47 88888.00 2017-09-25 22:22:37.406 268 11460.45 136.65 57021.42 88888.00 2017-09-25 22:22:37.906 268 11460.44 136.64 57021.42 88888.00 2017-09-25 22:22:38.406 268 11460.43 136.70 57021.42 88888.00 2017-09-25 22:22:38.906 268 11460.44 136.65 57021.42 88888.00 2017-09-25 22:22:39.406 268 11460.44 136.61 57021.43 88888.00 2017-09-25 22:22:39.906 268 11460.38 136.61 57021.45 88888.00 2017-09-25 22:22:40.406 268 11460.34 136.62 57021.53 88888.00 2017-09-25 22:22:40.906 268 11460.27 136.64 57021.54 88888.00 2017-09-25 22:22:41.406 268 11460.24 136.68 57021.45 88888.00 2017-09-25 22:22:41.906 268 11460.20 136.69 57021.46 88888.00 2017-09-25 22:22:42.406 268 11460.20 136.65 57021.52 88888.00 2017-09-25 22:22:42.906 268 11460.19 136.61 57021.53 88888.00 2017-09-25 22:22:43.406 268 11460.23 136.64 57021.46 88888.00 2017-09-25 22:22:43.906 268 11460.26 136.68 57021.47 88888.00 2017-09-25 22:22:44.406 268 11460.20 136.68 57021.48 88888.00 2017-09-25 22:22:44.906 268 11460.20 136.68 57021.59 88888.00 2017-09-25 22:22:45.406 268 11460.17 136.71 57021.55 88888.00 2017-09-25 22:22:45.906 268 11460.21 136.69 57021.46 88888.00 2017-09-25 22:22:46.406 268 11460.22 136.66 57021.47 88888.00 2017-09-25 22:22:46.906 268 11460.22 136.69 57021.52 88888.00 2017-09-25 22:22:47.406 268 11460.20 136.73 57021.55 88888.00 2017-09-25 22:22:47.906 268 11460.19 136.70 57021.59 88888.00 2017-09-25 22:22:48.406 268 11460.19 136.68 57021.49 88888.00 2017-09-25 22:22:48.906 268 11460.16 136.70 57021.47 88888.00 2017-09-25 22:22:49.406 268 11460.16 136.71 57021.52 88888.00 2017-09-25 22:22:49.906 268 11460.19 136.66 57021.55 88888.00 2017-09-25 22:22:50.406 268 11460.15 136.68 57021.54 88888.00 2017-09-25 22:22:50.906 268 11460.12 136.66 57021.59 88888.00 2017-09-25 22:22:51.406 268 11460.12 136.68 57021.61 88888.00 2017-09-25 22:22:51.906 268 11460.13 136.73 57021.58 88888.00 2017-09-25 22:22:52.406 268 11460.10 136.69 57021.60 88888.00 2017-09-25 22:22:52.906 268 11460.12 136.68 57021.65 88888.00 2017-09-25 22:22:53.406 268 11460.12 136.64 57021.56 88888.00 2017-09-25 22:22:53.906 268 11460.10 136.64 57021.60 88888.00 2017-09-25 22:22:54.406 268 11460.12 136.70 57021.62 88888.00 2017-09-25 22:22:54.906 268 11460.02 136.68 57021.65 88888.00 2017-09-25 22:22:55.406 268 11460.03 136.70 57021.61 88888.00 2017-09-25 22:22:55.906 268 11460.08 136.73 57021.60 88888.00 2017-09-25 22:22:56.406 268 11460.10 136.73 57021.60 88888.00 2017-09-25 22:22:56.906 268 11460.09 136.66 57021.66 88888.00 2017-09-25 22:22:57.406 268 11460.07 136.70 57021.68 88888.00 2017-09-25 22:22:57.906 268 11460.08 136.69 57021.65 88888.00 2017-09-25 22:22:58.406 268 11460.06 136.70 57021.66 88888.00 2017-09-25 22:22:58.906 268 11460.06 136.65 57021.69 88888.00 2017-09-25 22:22:59.406 268 11460.05 136.68 57021.73 88888.00 2017-09-25 22:22:59.906 268 11460.06 136.70 57021.71 88888.00 2017-09-25 22:23:00.406 268 11460.00 136.68 57021.72 88888.00 2017-09-25 22:23:00.906 268 11459.98 136.68 57021.72 88888.00 2017-09-25 22:23:01.406 268 11460.00 136.65 57021.68 88888.00 2017-09-25 22:23:01.906 268 11460.00 136.70 57021.67 88888.00 2017-09-25 22:23:02.406 268 11459.99 136.66 57021.72 88888.00 2017-09-25 22:23:02.906 268 11459.96 136.66 57021.79 88888.00 2017-09-25 22:23:03.406 268 11459.94 136.58 57021.79 88888.00 2017-09-25 22:23:03.906 268 11459.95 136.64 57021.79 88888.00 2017-09-25 22:23:04.406 268 11459.92 136.70 57021.84 88888.00 2017-09-25 22:23:04.906 268 11459.93 136.65 57021.81 88888.00 2017-09-25 22:23:05.406 268 11459.92 136.68 57021.68 88888.00 2017-09-25 22:23:05.906 268 11459.87 136.66 57021.73 88888.00 2017-09-25 22:23:06.406 268 11459.92 136.65 57021.80 88888.00 2017-09-25 22:23:06.906 268 11459.95 136.68 57021.79 88888.00 2017-09-25 22:23:07.406 268 11459.95 136.75 57021.79 88888.00 2017-09-25 22:23:07.906 268 11459.92 136.77 57021.84 88888.00 2017-09-25 22:23:08.406 268 11459.95 136.77 57021.81 88888.00 2017-09-25 22:23:08.906 268 11459.92 136.70 57021.79 88888.00 2017-09-25 22:23:09.406 268 11459.92 136.66 57021.73 88888.00 2017-09-25 22:23:09.906 268 11459.85 136.64 57021.79 88888.00 2017-09-25 22:23:10.406 268 11459.86 136.65 57021.78 88888.00 2017-09-25 22:23:10.906 268 11459.91 136.65 57021.79 88888.00 2017-09-25 22:23:11.406 268 11459.91 136.66 57021.81 88888.00 2017-09-25 22:23:11.906 268 11459.86 136.69 57021.83 88888.00 2017-09-25 22:23:12.406 268 11459.86 136.70 57021.74 88888.00 2017-09-25 22:23:12.906 268 11459.86 136.71 57021.71 88888.00 2017-09-25 22:23:13.406 268 11459.84 136.70 57021.72 88888.00 2017-09-25 22:23:13.906 268 11459.82 136.70 57021.77 88888.00 2017-09-25 22:23:14.406 268 11459.85 136.73 57021.75 88888.00 2017-09-25 22:23:14.906 268 11459.85 136.77 57021.81 88888.00 2017-09-25 22:23:15.406 268 11459.87 136.75 57021.80 88888.00 2017-09-25 22:23:15.906 268 11459.86 136.72 57021.74 88888.00 2017-09-25 22:23:16.406 268 11459.92 136.72 57021.73 88888.00 2017-09-25 22:23:16.906 268 11459.88 136.76 57021.80 88888.00 2017-09-25 22:23:17.406 268 11459.89 136.75 57021.86 88888.00 2017-09-25 22:23:17.906 268 11459.91 136.77 57021.81 88888.00 2017-09-25 22:23:18.406 268 11459.89 136.79 57021.78 88888.00 2017-09-25 22:23:18.906 268 11459.88 136.82 57021.84 88888.00 2017-09-25 22:23:19.406 268 11459.87 136.83 57021.87 88888.00 2017-09-25 22:23:19.906 268 11459.82 136.82 57021.84 88888.00 2017-09-25 22:23:20.406 268 11459.82 136.79 57021.79 88888.00 2017-09-25 22:23:20.906 268 11459.81 136.76 57021.80 88888.00 2017-09-25 22:23:21.406 268 11459.86 136.80 57021.74 88888.00 2017-09-25 22:23:21.906 268 11459.89 136.80 57021.75 88888.00 2017-09-25 22:23:22.406 268 11459.91 136.76 57021.75 88888.00 2017-09-25 22:23:22.906 268 11459.91 136.73 57021.77 88888.00 2017-09-25 22:23:23.406 268 11459.91 136.69 57021.73 88888.00 2017-09-25 22:23:23.906 268 11459.85 136.66 57021.79 88888.00 2017-09-25 22:23:24.406 268 11459.84 136.69 57021.74 88888.00 2017-09-25 22:23:24.906 268 11459.86 136.69 57021.81 88888.00 2017-09-25 22:23:25.406 268 11459.85 136.71 57021.79 88888.00 2017-09-25 22:23:25.906 268 11459.84 136.71 57021.79 88888.00 2017-09-25 22:23:26.406 268 11459.81 136.76 57021.85 88888.00 2017-09-25 22:23:26.906 268 11459.82 136.80 57021.83 88888.00 2017-09-25 22:23:27.406 268 11459.91 136.80 57021.75 88888.00 2017-09-25 22:23:27.906 268 11459.85 136.72 57021.78 88888.00 2017-09-25 22:23:28.406 268 11459.85 136.71 57021.78 88888.00 2017-09-25 22:23:28.906 268 11459.88 136.76 57021.77 88888.00 2017-09-25 22:23:29.406 268 11459.86 136.78 57021.73 88888.00 2017-09-25 22:23:29.906 268 11459.86 136.78 57021.77 88888.00 2017-09-25 22:23:30.406 268 11459.89 136.76 57021.75 88888.00 2017-09-25 22:23:30.906 268 11459.88 136.72 57021.78 88888.00 2017-09-25 22:23:31.406 268 11459.88 136.75 57021.81 88888.00 2017-09-25 22:23:31.906 268 11459.94 136.77 57021.81 88888.00 2017-09-25 22:23:32.406 268 11459.93 136.80 57021.85 88888.00 2017-09-25 22:23:32.906 268 11459.87 136.79 57021.87 88888.00 2017-09-25 22:23:33.406 268 11459.88 136.78 57021.83 88888.00 2017-09-25 22:23:33.906 268 11459.91 136.69 57021.78 88888.00 2017-09-25 22:23:34.406 268 11459.91 136.66 57021.71 88888.00 2017-09-25 22:23:34.906 268 11459.92 136.68 57021.66 88888.00 2017-09-25 22:23:35.406 268 11459.95 136.71 57021.71 88888.00 2017-09-25 22:23:35.906 268 11459.91 136.65 57021.69 88888.00 2017-09-25 22:23:36.406 268 11459.94 136.69 57021.74 88888.00 2017-09-25 22:23:36.906 268 11459.93 136.69 57021.73 88888.00 2017-09-25 22:23:37.406 268 11459.86 136.65 57021.79 88888.00 2017-09-25 22:23:37.906 268 11459.88 136.64 57021.74 88888.00 2017-09-25 22:23:38.406 268 11459.89 136.65 57021.68 88888.00 2017-09-25 22:23:38.906 268 11459.92 136.70 57021.74 88888.00 2017-09-25 22:23:39.406 268 11459.91 136.73 57021.79 88888.00 2017-09-25 22:23:39.906 268 11459.91 136.70 57021.80 88888.00 2017-09-25 22:23:40.406 268 11459.93 136.72 57021.85 88888.00 2017-09-25 22:23:40.906 268 11459.92 136.73 57021.88 88888.00 2017-09-25 22:23:41.406 268 11459.91 136.71 57021.83 88888.00 2017-09-25 22:23:41.906 268 11459.93 136.70 57021.80 88888.00 2017-09-25 22:23:42.406 268 11459.88 136.72 57021.85 88888.00 2017-09-25 22:23:42.906 268 11459.88 136.72 57021.94 88888.00 2017-09-25 22:23:43.406 268 11459.87 136.78 57021.91 88888.00 2017-09-25 22:23:43.906 268 11459.85 136.80 57021.91 88888.00 2017-09-25 22:23:44.406 268 11459.87 136.76 57021.91 88888.00 2017-09-25 22:23:44.906 268 11459.88 136.72 57021.88 88888.00 2017-09-25 22:23:45.406 268 11459.92 136.76 57021.81 88888.00 2017-09-25 22:23:45.906 268 11459.92 136.79 57021.80 88888.00 2017-09-25 22:23:46.406 268 11459.94 136.78 57021.81 88888.00 2017-09-25 22:23:46.906 268 11459.93 136.80 57021.88 88888.00 2017-09-25 22:23:47.406 268 11459.88 136.75 57021.97 88888.00 2017-09-25 22:23:47.906 268 11459.85 136.78 57021.96 88888.00 2017-09-25 22:23:48.406 268 11459.88 136.79 57022.01 88888.00 2017-09-25 22:23:48.906 268 11459.93 136.79 57021.98 88888.00 2017-09-25 22:23:49.406 268 11459.89 136.78 57021.87 88888.00 2017-09-25 22:23:49.906 268 11459.93 136.76 57021.86 88888.00 2017-09-25 22:23:50.406 268 11459.94 136.75 57021.85 88888.00 2017-09-25 22:23:50.906 268 11459.88 136.70 57021.87 88888.00 2017-09-25 22:23:51.406 268 11459.87 136.72 57021.90 88888.00 2017-09-25 22:23:51.906 268 11459.88 136.78 57021.91 88888.00 2017-09-25 22:23:52.406 268 11459.91 136.75 57021.91 88888.00 2017-09-25 22:23:52.906 268 11459.91 136.77 57021.99 88888.00 2017-09-25 22:23:53.406 268 11459.86 136.78 57021.92 88888.00 2017-09-25 22:23:53.906 268 11459.82 136.76 57021.88 88888.00 2017-09-25 22:23:54.406 268 11459.81 136.75 57021.97 88888.00 2017-09-25 22:23:54.906 268 11459.81 136.77 57021.90 88888.00 2017-09-25 22:23:55.406 268 11459.87 136.83 57021.88 88888.00 2017-09-25 22:23:55.906 268 11459.89 136.84 57021.90 88888.00 2017-09-25 22:23:56.406 268 11459.85 136.86 57021.98 88888.00 2017-09-25 22:23:56.906 268 11459.87 136.84 57021.91 88888.00 2017-09-25 22:23:57.406 268 11459.82 136.86 57021.93 88888.00 2017-09-25 22:23:57.906 268 11459.86 136.83 57021.92 88888.00 2017-09-25 22:23:58.406 268 11459.87 136.88 57021.90 88888.00 2017-09-25 22:23:58.906 268 11459.89 136.91 57021.90 88888.00 2017-09-25 22:23:59.406 268 11459.85 136.90 57021.90 88888.00 2017-09-25 22:23:59.906 268 11459.88 136.89 57021.96 88888.00 2017-09-25 22:24:00.406 268 11459.88 136.95 57021.96 88888.00 2017-09-25 22:24:00.906 268 11459.87 136.91 57021.94 88888.00 2017-09-25 22:24:01.406 268 11459.85 136.90 57021.92 88888.00 2017-09-25 22:24:01.906 268 11459.88 136.93 57021.87 88888.00 2017-09-25 22:24:02.406 268 11459.87 136.86 57021.85 88888.00 2017-09-25 22:24:02.906 268 11459.81 136.86 57021.87 88888.00 2017-09-25 22:24:03.406 268 11459.82 136.88 57021.84 88888.00 2017-09-25 22:24:03.906 268 11459.87 136.91 57021.91 88888.00 2017-09-25 22:24:04.406 268 11459.86 136.89 57021.86 88888.00 2017-09-25 22:24:04.906 268 11459.86 136.84 57021.85 88888.00 2017-09-25 22:24:05.406 268 11459.87 136.82 57021.93 88888.00 2017-09-25 22:24:05.906 268 11459.85 136.84 57022.28 88888.00 2017-09-25 22:24:06.406 268 11459.85 136.86 57021.99 88888.00 2017-09-25 22:24:06.906 268 11459.86 136.88 57021.85 88888.00 2017-09-25 22:24:07.406 268 11459.84 136.83 57021.84 88888.00 2017-09-25 22:24:07.906 268 11459.87 136.82 57021.92 88888.00 2017-09-25 22:24:08.406 268 11459.88 136.89 57022.03 88888.00 2017-09-25 22:24:08.906 268 11459.91 136.93 57021.87 88888.00 2017-09-25 22:24:09.406 268 11459.94 136.91 57021.86 88888.00 2017-09-25 22:24:09.906 268 11459.91 136.92 57021.83 88888.00 2017-09-25 22:24:10.406 268 11459.89 136.97 57021.88 88888.00 2017-09-25 22:24:10.906 268 11459.87 136.98 57021.91 88888.00 2017-09-25 22:24:11.406 268 11459.89 136.93 57021.85 88888.00 2017-09-25 22:24:11.906 268 11459.93 136.92 57021.84 88888.00 2017-09-25 22:24:12.406 268 11459.95 136.91 57021.78 88888.00 2017-09-25 22:24:12.906 268 11459.94 136.89 57021.83 88888.00 2017-09-25 22:24:13.406 268 11459.94 136.90 57021.84 88888.00 2017-09-25 22:24:13.906 268 11459.95 136.93 57021.87 88888.00 2017-09-25 22:24:14.406 268 11459.93 136.92 57021.84 88888.00 2017-09-25 22:24:14.906 268 11459.93 136.97 57021.81 88888.00 2017-09-25 22:24:15.406 268 11459.96 136.99 57021.85 88888.00 2017-09-25 22:24:15.906 268 11459.98 136.97 57021.81 88888.00 2017-09-25 22:24:16.406 268 11460.00 136.97 57021.80 88888.00 2017-09-25 22:24:16.906 268 11459.98 136.98 57021.80 88888.00 2017-09-25 22:24:17.406 268 11459.95 136.96 57021.79 88888.00 2017-09-25 22:24:17.906 268 11459.98 136.97 57021.75 88888.00 2017-09-25 22:24:18.406 268 11459.98 136.98 57021.81 88888.00 2017-09-25 22:24:18.906 268 11459.99 137.00 57021.84 88888.00 2017-09-25 22:24:19.406 268 11459.98 136.99 57021.84 88888.00 2017-09-25 22:24:19.906 268 11459.96 136.97 57021.72 88888.00 2017-09-25 22:24:20.406 268 11460.00 136.93 57021.73 88888.00 2017-09-25 22:24:20.906 268 11460.06 136.93 57021.69 88888.00 2017-09-25 22:24:21.406 268 11460.10 136.92 57021.67 88888.00 2017-09-25 22:24:21.906 268 11460.13 136.90 57021.65 88888.00 2017-09-25 22:24:22.406 268 11460.10 136.93 57021.64 88888.00 2017-09-25 22:24:22.906 268 11460.12 136.96 57021.66 88888.00 2017-09-25 22:24:23.406 268 11460.16 136.99 57021.68 88888.00 2017-09-25 22:24:23.906 268 11460.15 136.93 57021.67 88888.00 2017-09-25 22:24:24.406 268 11460.16 136.93 57021.67 88888.00 2017-09-25 22:24:24.906 268 11460.14 136.95 57021.69 88888.00 2017-09-25 22:24:25.406 268 11460.12 136.93 57021.66 88888.00 2017-09-25 22:24:25.906 268 11460.13 136.95 57021.61 88888.00 2017-09-25 22:24:26.406 268 11460.19 136.93 57021.61 88888.00 2017-09-25 22:24:26.906 268 11460.20 136.92 57021.65 88888.00 2017-09-25 22:24:27.406 268 11460.20 136.95 57021.55 88888.00 2017-09-25 22:24:27.906 268 11460.21 136.92 57021.53 88888.00 2017-09-25 22:24:28.406 268 11460.21 136.91 57021.52 88888.00 2017-09-25 22:24:28.906 268 11460.22 136.91 57021.49 88888.00 2017-09-25 22:24:29.406 268 11460.21 136.89 57021.49 88888.00 2017-09-25 22:24:29.906 268 11460.17 136.84 57021.51 88888.00 2017-09-25 22:24:30.406 268 11460.16 136.82 57021.49 88888.00 2017-09-25 22:24:30.906 268 11460.20 136.84 57021.46 88888.00 2017-09-25 22:24:31.406 268 11460.19 136.86 57021.47 88888.00 2017-09-25 22:24:31.906 268 11460.16 136.88 57021.42 88888.00 2017-09-25 22:24:32.406 268 11460.16 136.88 57021.49 88888.00 2017-09-25 22:24:32.906 268 11460.20 136.93 57021.48 88888.00 2017-09-25 22:24:33.406 268 11460.17 136.98 57021.46 88888.00 2017-09-25 22:24:33.906 268 11460.20 136.97 57021.47 88888.00 2017-09-25 22:24:34.406 268 11460.20 136.90 57021.51 88888.00 2017-09-25 22:24:34.906 268 11460.21 136.91 57021.53 88888.00 2017-09-25 22:24:35.406 268 11460.24 136.91 57021.46 88888.00 2017-09-25 22:24:35.906 268 11460.26 136.95 57021.46 88888.00 2017-09-25 22:24:36.406 268 11460.24 136.95 57021.43 88888.00 2017-09-25 22:24:36.906 268 11460.23 136.93 57021.46 88888.00 2017-09-25 22:24:37.406 268 11460.24 136.91 57021.40 88888.00 2017-09-25 22:24:37.906 268 11460.28 136.84 57021.40 88888.00 2017-09-25 22:24:38.406 268 11460.28 136.85 57021.37 88888.00 2017-09-25 22:24:38.906 268 11460.26 136.91 57021.47 88888.00 2017-09-25 22:24:39.407 268 11460.24 136.88 57021.51 88888.00 2017-09-25 22:24:39.907 268 11460.27 136.89 57021.49 88888.00 2017-09-25 22:24:40.407 268 11460.26 136.90 57021.48 88888.00 2017-09-25 22:24:40.907 268 11460.22 136.92 57021.54 88888.00 2017-09-25 22:24:41.407 268 11460.26 136.97 57021.56 88888.00 2017-09-25 22:24:41.907 268 11460.24 136.91 57021.53 88888.00 2017-09-25 22:24:42.407 268 11460.26 136.86 57021.52 88888.00 2017-09-25 22:24:42.907 268 11460.28 136.86 57021.53 88888.00 2017-09-25 22:24:43.407 268 11460.27 136.84 57021.58 88888.00 2017-09-25 22:24:43.907 268 11460.31 136.85 57021.51 88888.00 2017-09-25 22:24:44.407 268 11460.27 136.88 57021.52 88888.00 2017-09-25 22:24:44.907 268 11460.29 136.90 57021.51 88888.00 2017-09-25 22:24:45.407 268 11460.23 136.88 57021.48 88888.00 2017-09-25 22:24:45.907 268 11460.26 136.92 57021.47 88888.00 2017-09-25 22:24:46.407 268 11460.28 136.90 57021.43 88888.00 2017-09-25 22:24:46.907 268 11460.26 136.86 57021.47 88888.00 2017-09-25 22:24:47.407 268 11460.30 136.85 57021.47 88888.00 2017-09-25 22:24:47.907 268 11460.34 136.89 57021.46 88888.00 2017-09-25 22:24:48.407 268 11460.35 136.95 57021.41 88888.00 2017-09-25 22:24:48.907 268 11460.34 136.89 57021.43 88888.00 2017-09-25 22:24:49.407 268 11460.30 136.88 57021.42 88888.00 2017-09-25 22:24:49.907 268 11460.27 136.89 57021.37 88888.00 2017-09-25 22:24:50.407 268 11460.28 136.89 57021.39 88888.00 2017-09-25 22:24:50.907 268 11460.23 136.92 57021.40 88888.00 2017-09-25 22:24:51.407 268 11460.23 136.97 57021.41 88888.00 2017-09-25 22:24:51.907 268 11460.24 136.98 57021.43 88888.00 2017-09-25 22:24:52.407 268 11460.24 136.91 57021.37 88888.00 2017-09-25 22:24:52.907 268 11460.28 136.89 57021.42 88888.00 2017-09-25 22:24:53.407 268 11460.24 136.86 57021.45 88888.00 2017-09-25 22:24:53.907 268 11460.29 136.90 57021.37 88888.00 2017-09-25 22:24:54.407 268 11460.27 136.93 57021.40 88888.00 2017-09-25 22:24:54.907 268 11460.26 136.90 57021.40 88888.00 2017-09-25 22:24:55.407 268 11460.29 136.88 57021.37 88888.00 2017-09-25 22:24:55.907 268 11460.34 136.90 57021.41 88888.00 2017-09-25 22:24:56.407 268 11460.29 136.84 57021.42 88888.00 2017-09-25 22:24:56.907 268 11460.28 136.84 57021.40 88888.00 2017-09-25 22:24:57.407 268 11460.29 136.88 57021.40 88888.00 2017-09-25 22:24:57.907 268 11460.28 136.93 57021.40 88888.00 2017-09-25 22:24:58.407 268 11460.27 136.88 57021.42 88888.00 2017-09-25 22:24:58.907 268 11460.28 136.86 57021.45 88888.00 2017-09-25 22:24:59.407 268 11460.22 136.89 57021.42 88888.00 2017-09-25 22:24:59.907 268 11460.24 136.93 57021.42 88888.00 2017-09-25 22:25:00.407 268 11460.24 136.86 57021.36 88888.00 2017-09-25 22:25:00.907 268 11460.23 136.88 57021.35 88888.00 2017-09-25 22:25:01.407 268 11460.17 136.82 57021.41 88888.00 2017-09-25 22:25:01.907 268 11460.19 136.89 57021.40 88888.00 2017-09-25 22:25:02.407 268 11460.19 136.84 57021.40 88888.00 2017-09-25 22:25:02.907 268 11460.22 136.83 57021.41 88888.00 2017-09-25 22:25:03.407 268 11460.24 136.84 57021.37 88888.00 2017-09-25 22:25:03.907 268 11460.17 136.88 57021.37 88888.00 2017-09-25 22:25:04.407 268 11460.21 136.89 57021.37 88888.00 2017-09-25 22:25:04.907 268 11460.21 136.90 57021.35 88888.00 2017-09-25 22:25:05.407 268 11460.26 136.90 57021.34 88888.00 2017-09-25 22:25:05.907 268 11460.24 136.93 57021.34 88888.00 2017-09-25 22:25:06.407 268 11460.27 136.91 57021.37 88888.00 2017-09-25 22:25:06.907 268 11460.22 136.89 57021.33 88888.00 2017-09-25 22:25:07.407 268 11460.17 136.85 57021.30 88888.00 2017-09-25 22:25:07.907 268 11460.24 136.83 57021.36 88888.00 2017-09-25 22:25:08.407 268 11460.27 136.88 57021.27 88888.00 2017-09-25 22:25:08.907 268 11460.22 136.91 57021.28 88888.00 2017-09-25 22:25:09.407 268 11460.19 136.88 57021.36 88888.00 2017-09-25 22:25:09.907 268 11460.17 136.88 57021.39 88888.00 2017-09-25 22:25:10.407 268 11460.16 136.82 57021.33 88888.00 2017-09-25 22:25:10.907 268 11460.16 136.80 57021.40 88888.00 2017-09-25 22:25:11.407 268 11460.16 136.82 57021.40 88888.00 2017-09-25 22:25:11.907 268 11460.15 136.79 57021.35 88888.00 2017-09-25 22:25:12.407 268 11460.09 136.79 57021.32 88888.00 2017-09-25 22:25:12.907 268 11460.15 136.80 57021.39 88888.00 2017-09-25 22:25:13.407 268 11460.16 136.80 57021.35 88888.00 2017-09-25 22:25:13.907 268 11460.19 136.82 57021.33 88888.00 2017-09-25 22:25:14.407 268 11460.13 136.85 57021.37 88888.00 2017-09-25 22:25:14.907 268 11460.14 136.86 57021.30 88888.00 2017-09-25 22:25:15.407 268 11460.16 136.83 57021.28 88888.00 2017-09-25 22:25:15.907 268 11460.16 136.79 57021.30 88888.00 2017-09-25 22:25:16.407 268 11460.10 136.79 57021.28 88888.00 2017-09-25 22:25:16.907 268 11460.08 136.83 57021.36 88888.00 2017-09-25 22:25:17.407 268 11460.13 136.86 57021.41 88888.00 2017-09-25 22:25:17.907 268 11460.16 136.85 57021.39 88888.00 2017-09-25 22:25:18.407 268 11460.16 136.85 57021.36 88888.00 2017-09-25 22:25:18.907 268 11460.13 136.86 57021.39 88888.00 2017-09-25 22:25:19.407 268 11460.08 136.78 57021.36 88888.00 2017-09-25 22:25:19.907 268 11460.08 136.83 57021.32 88888.00 2017-09-25 22:25:20.407 268 11460.06 136.84 57021.35 88888.00 2017-09-25 22:25:20.907 268 11460.07 136.77 57021.33 88888.00 2017-09-25 22:25:21.407 268 11460.09 136.76 57021.32 88888.00 2017-09-25 22:25:21.907 268 11460.08 136.69 57021.46 88888.00 2017-09-25 22:25:22.407 268 11459.98 136.71 57021.42 88888.00 2017-09-25 22:25:22.907 268 11459.99 136.69 57021.42 88888.00 2017-09-25 22:25:23.407 268 11460.00 136.70 57021.45 88888.00 2017-09-25 22:25:23.907 268 11459.95 136.65 57021.32 88888.00 2017-09-25 22:25:24.407 268 11459.91 136.68 57021.29 88888.00 2017-09-25 22:25:24.907 268 11459.92 136.76 57021.29 88888.00 2017-09-25 22:25:25.407 268 11459.95 136.76 57021.28 88888.00 2017-09-25 22:25:25.907 268 11459.98 136.71 57021.28 88888.00 2017-09-25 22:25:26.407 268 11459.93 136.75 57021.32 88888.00 2017-09-25 22:25:26.907 268 11459.91 136.82 57021.29 88888.00 2017-09-25 22:25:27.407 268 11459.94 136.83 57021.32 88888.00 2017-09-25 22:25:27.907 268 11459.95 136.80 57021.36 88888.00 2017-09-25 22:25:28.407 268 11459.91 136.78 57021.37 88888.00 2017-09-25 22:25:28.907 268 11459.82 136.83 57021.35 88888.00 2017-09-25 22:25:29.407 268 11459.81 136.84 57021.35 88888.00 2017-09-25 22:25:29.907 268 11459.82 136.83 57021.33 88888.00 2017-09-25 22:25:30.407 268 11459.84 136.83 57021.33 88888.00 2017-09-25 22:25:30.907 268 11459.86 136.83 57021.34 88888.00 2017-09-25 22:25:31.407 268 11459.84 136.76 57021.36 88888.00 2017-09-25 22:25:31.907 268 11459.81 136.84 57021.45 88888.00 2017-09-25 22:25:32.407 268 11459.81 136.84 57021.47 88888.00 2017-09-25 22:25:32.907 268 11459.81 136.84 57021.45 88888.00 2017-09-25 22:25:33.407 268 11459.79 136.86 57021.41 88888.00 2017-09-25 22:25:33.907 268 11459.77 136.89 57021.43 88888.00 2017-09-25 22:25:34.407 268 11459.73 136.90 57021.45 88888.00 2017-09-25 22:25:34.907 268 11459.77 136.83 57021.48 88888.00 2017-09-25 22:25:35.407 268 11459.73 136.83 57021.49 88888.00 2017-09-25 22:25:35.907 268 11459.71 136.82 57021.54 88888.00 2017-09-25 22:25:36.407 268 11459.72 136.82 57021.60 88888.00 2017-09-25 22:25:36.907 268 11459.75 136.85 57021.53 88888.00 2017-09-25 22:25:37.407 268 11459.74 136.86 57021.48 88888.00 2017-09-25 22:25:37.907 268 11459.71 136.86 57021.52 88888.00 2017-09-25 22:25:38.407 268 11459.72 136.95 57021.53 88888.00 2017-09-25 22:25:38.907 268 11459.71 136.90 57021.53 88888.00 2017-09-25 22:25:39.407 268 11459.67 136.86 57021.54 88888.00 2017-09-25 22:25:39.907 268 11459.64 136.84 57021.59 88888.00 2017-09-25 22:25:40.407 268 11459.67 136.82 57021.61 88888.00 2017-09-25 22:25:40.907 268 11459.67 136.79 57021.64 88888.00 2017-09-25 22:25:41.407 268 11459.70 136.80 57021.66 88888.00 2017-09-25 22:25:41.907 268 11459.64 136.85 57021.68 88888.00 2017-09-25 22:25:42.407 268 11459.63 136.86 57021.69 88888.00 2017-09-25 22:25:42.907 268 11459.65 136.83 57021.66 88888.00 2017-09-25 22:25:43.407 268 11459.66 136.77 57021.71 88888.00 2017-09-25 22:25:43.907 268 11459.65 136.82 57021.62 88888.00 2017-09-25 22:25:44.407 268 11459.65 136.85 57021.58 88888.00 2017-09-25 22:25:44.907 268 11459.64 136.83 57021.53 88888.00 2017-09-25 22:25:45.407 268 11459.65 136.80 57021.56 88888.00 2017-09-25 22:25:45.907 268 11459.60 136.78 57021.60 88888.00 2017-09-25 22:25:46.407 268 11459.54 136.83 57021.61 88888.00 2017-09-25 22:25:46.907 268 11459.57 136.82 57021.60 88888.00 2017-09-25 22:25:47.407 268 11459.61 136.77 57021.59 88888.00 2017-09-25 22:25:47.907 268 11459.63 136.80 57021.62 88888.00 2017-09-25 22:25:48.407 268 11459.63 136.79 57021.60 88888.00 2017-09-25 22:25:48.907 268 11459.58 136.75 57021.60 88888.00 2017-09-25 22:25:49.407 268 11459.59 136.77 57021.69 88888.00 2017-09-25 22:25:49.907 268 11459.60 136.72 57021.62 88888.00 2017-09-25 22:25:50.407 268 11459.60 136.70 57021.68 88888.00 2017-09-25 22:25:50.907 268 11459.60 136.66 57021.72 88888.00 2017-09-25 22:25:51.407 268 11459.59 136.65 57021.75 88888.00 2017-09-25 22:25:51.907 268 11459.59 136.71 57021.75 88888.00 2017-09-25 22:25:52.407 268 11459.56 136.72 57021.74 88888.00 2017-09-25 22:25:52.907 268 11459.54 136.72 57021.78 88888.00 2017-09-25 22:25:53.407 268 11459.54 136.75 57021.75 88888.00 2017-09-25 22:25:53.907 268 11459.56 136.76 57021.67 88888.00 2017-09-25 22:25:54.407 268 11459.52 136.72 57021.66 88888.00 2017-09-25 22:25:54.907 268 11459.50 136.70 57021.67 88888.00 2017-09-25 22:25:55.407 268 11459.53 136.76 57021.72 88888.00 2017-09-25 22:25:55.907 268 11459.54 136.78 57021.69 88888.00 2017-09-25 22:25:56.407 268 11459.57 136.80 57021.65 88888.00 2017-09-25 22:25:56.907 268 11459.60 136.84 57021.64 88888.00 2017-09-25 22:25:57.407 268 11459.58 136.88 57021.66 88888.00 2017-09-25 22:25:57.907 268 11459.59 136.83 57021.69 88888.00 2017-09-25 22:25:58.407 268 11459.60 136.82 57021.74 88888.00 2017-09-25 22:25:58.907 268 11459.65 136.85 57021.72 88888.00 2017-09-25 22:25:59.407 268 11459.63 136.82 57021.65 88888.00 2017-09-25 22:25:59.907 268 11459.56 136.76 57021.68 88888.00 2017-09-25 22:26:00.407 268 11459.63 136.78 57021.65 88888.00 2017-09-25 22:26:00.907 268 11459.67 136.78 57021.75 88888.00 2017-09-25 22:26:01.407 268 11459.61 136.76 57021.77 88888.00 2017-09-25 22:26:01.907 268 11459.63 136.79 57021.71 88888.00 2017-09-25 22:26:02.407 268 11459.66 136.79 57021.81 88888.00 2017-09-25 22:26:02.907 268 11459.63 136.75 57022.28 88888.00 2017-09-25 22:26:03.407 268 11459.63 136.73 57022.55 88888.00 2017-09-25 22:26:03.907 268 11459.63 136.71 57022.62 88888.00 2017-09-25 22:26:04.407 268 11459.64 136.70 57022.62 88888.00 2017-09-25 22:26:04.907 268 11459.66 136.71 57022.65 88888.00 2017-09-25 22:26:05.407 268 11459.66 136.78 57022.51 88888.00 2017-09-25 22:26:05.907 268 11459.65 136.78 57021.90 88888.00 2017-09-25 22:26:06.407 268 11459.63 136.80 57021.69 88888.00 2017-09-25 22:26:06.907 268 11459.63 136.83 57021.65 88888.00 2017-09-25 22:26:07.407 268 11459.63 136.80 57021.62 88888.00 2017-09-25 22:26:07.907 268 11459.59 136.77 57021.69 88888.00 2017-09-25 22:26:08.407 268 11459.57 136.79 57021.73 88888.00 2017-09-25 22:26:08.907 268 11459.54 136.77 57021.78 88888.00 2017-09-25 22:26:09.407 268 11459.56 136.72 57021.74 88888.00 2017-09-25 22:26:09.907 268 11459.56 136.71 57021.71 88888.00 2017-09-25 22:26:10.407 268 11459.57 136.70 57021.77 88888.00 2017-09-25 22:26:10.907 268 11459.54 136.71 57021.77 88888.00 2017-09-25 22:26:11.407 268 11459.56 136.66 57021.75 88888.00 2017-09-25 22:26:11.907 268 11459.54 136.70 57021.73 88888.00 2017-09-25 22:26:12.407 268 11459.56 136.75 57021.73 88888.00 2017-09-25 22:26:12.907 268 11459.60 136.83 57021.84 88888.00 2017-09-25 22:26:13.407 268 11459.61 136.82 57021.81 88888.00 2017-09-25 22:26:13.907 268 11459.61 136.80 57021.75 88888.00 2017-09-25 22:26:14.407 268 11459.64 136.75 57021.72 88888.00 2017-09-25 22:26:14.907 268 11459.63 136.75 57021.66 88888.00 2017-09-25 22:26:15.407 268 11459.58 136.77 57021.65 88888.00 2017-09-25 22:26:15.907 268 11459.54 136.80 57021.71 88888.00 2017-09-25 22:26:16.407 268 11459.51 136.75 57021.69 88888.00 2017-09-25 22:26:16.907 268 11459.58 136.72 57021.66 88888.00 2017-09-25 22:26:17.407 268 11459.57 136.72 57021.66 88888.00 2017-09-25 22:26:17.907 268 11459.57 136.78 57021.69 88888.00 2017-09-25 22:26:18.407 268 11459.58 136.84 57021.69 88888.00 2017-09-25 22:26:18.907 268 11459.58 136.79 57021.69 88888.00 2017-09-25 22:26:19.407 268 11459.63 136.79 57021.72 88888.00 2017-09-25 22:26:19.907 268 11459.65 136.78 57021.74 88888.00 2017-09-25 22:26:20.407 268 11459.58 136.80 57021.71 88888.00 2017-09-25 22:26:20.907 268 11459.59 136.84 57021.68 88888.00 2017-09-25 22:26:21.407 268 11459.58 136.84 57021.73 88888.00 2017-09-25 22:26:21.907 268 11459.53 136.82 57021.72 88888.00 2017-09-25 22:26:22.407 268 11459.57 136.80 57021.73 88888.00 2017-09-25 22:26:22.907 268 11459.59 136.78 57021.72 88888.00 2017-09-25 22:26:23.407 268 11459.56 136.78 57021.74 88888.00 2017-09-25 22:26:23.907 268 11459.57 136.75 57021.66 88888.00 2017-09-25 22:26:24.407 268 11459.59 136.78 57021.71 88888.00 2017-09-25 22:26:24.907 268 11459.60 136.82 57021.73 88888.00 2017-09-25 22:26:25.407 268 11459.61 136.80 57021.69 88888.00 2017-09-25 22:26:25.907 268 11459.63 136.80 57021.66 88888.00 2017-09-25 22:26:26.407 268 11459.61 136.77 57021.60 88888.00 2017-09-25 22:26:26.907 268 11459.63 136.76 57021.62 88888.00 2017-09-25 22:26:27.407 268 11459.65 136.72 57021.60 88888.00 2017-09-25 22:26:27.907 268 11459.64 136.77 57021.59 88888.00 2017-09-25 22:26:28.407 268 11459.70 136.84 57021.59 88888.00 2017-09-25 22:26:28.907 268 11459.63 136.83 57021.60 88888.00 2017-09-25 22:26:29.407 268 11459.63 136.79 57021.62 88888.00 2017-09-25 22:26:29.907 268 11459.64 136.82 57021.54 88888.00 2017-09-25 22:26:30.407 268 11459.68 136.83 57021.53 88888.00 2017-09-25 22:26:30.907 268 11459.68 136.82 57021.54 88888.00 2017-09-25 22:26:31.407 268 11459.67 136.86 57021.62 88888.00 2017-09-25 22:26:31.907 268 11459.66 136.85 57021.60 88888.00 2017-09-25 22:26:32.407 268 11459.66 136.84 57021.56 88888.00 2017-09-25 22:26:32.907 268 11459.72 136.88 57021.48 88888.00 2017-09-25 22:26:33.407 268 11459.67 136.88 57021.51 88888.00 2017-09-25 22:26:33.907 268 11459.67 136.83 57021.58 88888.00 2017-09-25 22:26:34.407 268 11459.66 136.86 57021.59 88888.00 2017-09-25 22:26:34.907 268 11459.66 136.90 57021.61 88888.00 2017-09-25 22:26:35.407 268 11459.66 136.86 57021.62 88888.00 2017-09-25 22:26:35.907 268 11459.71 136.88 57021.61 88888.00 2017-09-25 22:26:36.407 268 11459.66 136.88 57021.56 88888.00 2017-09-25 22:26:36.907 268 11459.63 136.88 57021.56 88888.00 2017-09-25 22:26:37.407 268 11459.68 136.92 57021.55 88888.00 2017-09-25 22:26:37.907 268 11459.70 136.93 57021.60 88888.00 2017-09-25 22:26:38.407 268 11459.72 136.96 57021.64 88888.00 2017-09-25 22:26:38.907 268 11459.72 136.98 57021.67 88888.00 2017-09-25 22:26:39.407 268 11459.74 136.93 57021.62 88888.00 2017-09-25 22:26:39.907 268 11459.74 136.93 57021.58 88888.00 2017-09-25 22:26:40.407 268 11459.78 136.97 57021.51 88888.00 2017-09-25 22:26:40.907 268 11459.78 136.95 57021.48 88888.00 2017-09-25 22:26:41.407 268 11459.77 136.96 57021.51 88888.00 2017-09-25 22:26:41.907 268 11459.79 137.03 57021.48 88888.00 2017-09-25 22:26:42.407 268 11459.77 136.99 57021.43 88888.00 2017-09-25 22:26:42.907 268 11459.74 137.04 57021.43 88888.00 2017-09-25 22:26:43.407 268 11459.79 137.09 57021.40 88888.00 2017-09-25 22:26:43.907 268 11459.80 137.03 57021.46 88888.00 2017-09-25 22:26:44.407 268 11459.80 137.03 57021.49 88888.00 2017-09-25 22:26:44.907 268 11459.85 137.00 57021.51 88888.00 2017-09-25 22:26:45.407 268 11459.81 137.03 57021.51 88888.00 2017-09-25 22:26:45.907 268 11459.80 137.09 57021.53 88888.00 2017-09-25 22:26:46.407 268 11459.80 137.13 57021.49 88888.00 2017-09-25 22:26:46.907 268 11459.82 137.20 57021.48 88888.00 2017-09-25 22:26:47.407 268 11459.81 137.20 57021.40 88888.00 2017-09-25 22:26:47.907 268 11459.81 137.22 57021.45 88888.00 2017-09-25 22:26:48.407 268 11459.87 137.20 57021.46 88888.00 2017-09-25 22:26:48.907 268 11459.89 137.20 57021.48 88888.00 2017-09-25 22:26:49.408 268 11459.91 137.18 57021.51 88888.00 2017-09-25 22:26:49.908 268 11459.85 137.18 57021.46 88888.00 2017-09-25 22:26:50.408 268 11459.81 137.13 57021.48 88888.00 2017-09-25 22:26:50.908 268 11459.82 137.17 57021.52 88888.00 2017-09-25 22:26:51.408 268 11459.91 137.14 57021.49 88888.00 2017-09-25 22:26:51.908 268 11459.89 137.18 57021.54 88888.00 2017-09-25 22:26:52.408 268 11459.87 137.22 57021.58 88888.00 2017-09-25 22:26:52.908 268 11459.86 137.25 57021.58 88888.00 2017-09-25 22:26:53.408 268 11459.89 137.30 57021.58 88888.00 2017-09-25 22:26:53.908 268 11459.93 137.30 57021.60 88888.00 2017-09-25 22:26:54.408 268 11459.94 137.29 57021.53 88888.00 2017-09-25 22:26:54.908 268 11459.92 137.32 57021.54 88888.00 2017-09-25 22:26:55.408 268 11459.87 137.36 57021.56 88888.00 2017-09-25 22:26:55.908 268 11459.88 137.38 57021.54 88888.00 2017-09-25 22:26:56.408 268 11459.91 137.36 57021.60 88888.00 2017-09-25 22:26:56.908 268 11459.89 137.33 57021.55 88888.00 2017-09-25 22:26:57.408 268 11459.88 137.36 57021.59 88888.00 2017-09-25 22:26:57.908 268 11459.91 137.38 57021.66 88888.00 2017-09-25 22:26:58.408 268 11459.91 137.34 57021.65 88888.00 2017-09-25 22:26:58.908 268 11459.94 137.34 57021.66 88888.00 2017-09-25 22:26:59.408 268 11459.95 137.33 57021.67 88888.00 2017-09-25 22:26:59.908 268 11459.93 137.34 57021.68 88888.00 2017-09-25 22:27:00.408 268 11459.94 137.38 57021.62 88888.00 2017-09-25 22:27:00.908 268 11459.91 137.37 57021.60 88888.00 2017-09-25 22:27:01.408 268 11459.95 137.32 57021.64 88888.00 2017-09-25 22:27:01.908 268 11459.93 137.33 57021.66 88888.00 2017-09-25 22:27:02.408 268 11459.93 137.31 57021.65 88888.00 2017-09-25 22:27:02.908 268 11459.95 137.36 57021.65 88888.00 2017-09-25 22:27:03.408 268 11459.95 137.32 57021.62 88888.00 2017-09-25 22:27:03.908 268 11459.96 137.25 57021.62 88888.00 2017-09-25 22:27:04.408 268 11459.94 137.29 57021.59 88888.00 2017-09-25 22:27:04.908 268 11459.94 137.23 57021.61 88888.00 2017-09-25 22:27:05.408 268 11459.98 137.25 57021.68 88888.00 2017-09-25 22:27:05.908 268 11459.96 137.25 57021.64 88888.00 2017-09-25 22:27:06.408 268 11459.96 137.23 57021.65 88888.00 2017-09-25 22:27:06.908 268 11459.96 137.22 57021.69 88888.00 2017-09-25 22:27:07.408 268 11459.99 137.26 57021.65 88888.00 2017-09-25 22:27:07.908 268 11460.01 137.24 57021.72 88888.00 2017-09-25 22:27:08.408 268 11460.01 137.20 57021.72 88888.00 2017-09-25 22:27:08.908 268 11460.02 137.18 57021.78 88888.00 2017-09-25 22:27:09.408 268 11460.03 137.23 57021.75 88888.00 2017-09-25 22:27:09.908 268 11460.06 137.26 57021.74 88888.00 2017-09-25 22:27:10.408 268 11460.05 137.30 57021.79 88888.00 2017-09-25 22:27:10.908 268 11460.01 137.33 57021.78 88888.00 2017-09-25 22:27:11.408 268 11459.98 137.36 57021.73 88888.00 2017-09-25 22:27:11.908 268 11459.95 137.39 57021.69 88888.00 2017-09-25 22:27:12.408 268 11459.95 137.41 57021.62 88888.00 2017-09-25 22:27:12.908 268 11459.92 137.40 57021.68 88888.00 2017-09-25 22:27:13.408 268 11459.91 137.43 57021.80 88888.00 2017-09-25 22:27:13.908 268 11459.92 137.39 57021.80 88888.00 2017-09-25 22:27:14.408 268 11459.91 137.36 57021.75 88888.00 2017-09-25 22:27:14.908 268 11459.93 137.34 57021.81 88888.00 2017-09-25 22:27:15.408 268 11459.94 137.34 57021.79 88888.00 2017-09-25 22:27:15.908 268 11459.95 137.37 57021.80 88888.00 2017-09-25 22:27:16.408 268 11459.93 137.37 57021.81 88888.00 2017-09-25 22:27:16.908 268 11459.91 137.32 57021.69 88888.00 2017-09-25 22:27:17.408 268 11459.92 137.33 57021.67 88888.00 2017-09-25 22:27:17.908 268 11459.95 137.36 57021.68 88888.00 2017-09-25 22:27:18.408 268 11459.98 137.36 57021.72 88888.00 2017-09-25 22:27:18.908 268 11459.96 137.33 57021.72 88888.00 2017-09-25 22:27:19.408 268 11459.91 137.36 57021.73 88888.00 2017-09-25 22:27:19.908 268 11459.93 137.45 57021.73 88888.00 2017-09-25 22:27:20.408 268 11459.95 137.44 57021.79 88888.00 2017-09-25 22:27:20.908 268 11459.93 137.39 57021.75 88888.00 2017-09-25 22:27:21.408 268 11459.95 137.40 57021.79 88888.00 2017-09-25 22:27:21.908 268 11459.95 137.40 57021.79 88888.00 2017-09-25 22:27:22.408 268 11459.94 137.37 57021.80 88888.00 2017-09-25 22:27:22.908 268 11459.95 137.38 57021.77 88888.00 2017-09-25 22:27:23.408 268 11459.94 137.38 57021.75 88888.00 2017-09-25 22:27:23.908 268 11459.95 137.38 57021.83 88888.00 2017-09-25 22:27:24.408 268 11459.92 137.38 57021.83 88888.00 2017-09-25 22:27:24.908 268 11459.93 137.36 57021.81 88888.00 2017-09-25 22:27:25.408 268 11459.93 137.32 57021.77 88888.00 2017-09-25 22:27:25.908 268 11459.89 137.33 57021.67 88888.00 2017-09-25 22:27:26.408 268 11459.87 137.32 57021.79 88888.00 2017-09-25 22:27:26.908 268 11459.85 137.27 57021.79 88888.00 2017-09-25 22:27:27.408 268 11459.86 137.31 57021.81 88888.00 2017-09-25 22:27:27.908 268 11459.86 137.33 57021.77 88888.00 2017-09-25 22:27:28.408 268 11459.88 137.37 57021.77 88888.00 2017-09-25 22:27:28.908 268 11459.87 137.32 57021.78 88888.00 2017-09-25 22:27:29.408 268 11459.87 137.31 57021.78 88888.00 2017-09-25 22:27:29.908 268 11459.87 137.26 57021.77 88888.00 2017-09-25 22:27:30.408 268 11459.91 137.24 57021.81 88888.00 2017-09-25 22:27:30.908 268 11459.89 137.26 57021.83 88888.00 2017-09-25 22:27:31.408 268 11459.91 137.26 57021.81 88888.00 2017-09-25 22:27:31.908 268 11459.89 137.22 57021.77 88888.00 2017-09-25 22:27:32.408 268 11459.87 137.20 57021.84 88888.00 2017-09-25 22:27:32.908 268 11459.93 137.22 57021.90 88888.00 2017-09-25 22:27:33.408 268 11459.89 137.24 57021.81 88888.00 2017-09-25 22:27:33.908 268 11459.84 137.29 57021.77 88888.00 2017-09-25 22:27:34.408 268 11459.86 137.25 57021.73 88888.00 2017-09-25 22:27:34.908 268 11459.92 137.24 57021.77 88888.00 2017-09-25 22:27:35.408 268 11459.93 137.27 57021.77 88888.00 2017-09-25 22:27:35.908 268 11459.88 137.22 57021.78 88888.00 2017-09-25 22:27:36.408 268 11459.91 137.17 57021.75 88888.00 2017-09-25 22:27:36.908 268 11459.92 137.23 57022.00 88888.00 2017-09-25 22:27:37.408 268 11459.88 137.24 57022.38 88888.00 2017-09-25 22:27:37.908 268 11459.89 137.26 57021.97 88888.00 2017-09-25 22:27:38.408 268 11459.85 137.31 57021.81 88888.00 2017-09-25 22:27:38.908 268 11459.86 137.33 57021.81 88888.00 2017-09-25 22:27:39.408 268 11459.87 137.37 57021.81 88888.00 2017-09-25 22:27:39.908 268 11459.91 137.31 57021.73 88888.00 2017-09-25 22:27:40.408 268 11459.88 137.25 57021.77 88888.00 2017-09-25 22:27:40.908 268 11459.86 137.27 57021.72 88888.00 2017-09-25 22:27:41.408 268 11459.87 137.27 57021.77 88888.00 2017-09-25 22:27:41.908 268 11459.85 137.30 57021.73 88888.00 2017-09-25 22:27:42.408 268 11459.88 137.25 57021.73 88888.00 2017-09-25 22:27:42.908 268 11459.88 137.23 57021.74 88888.00 2017-09-25 22:27:43.408 268 11459.85 137.27 57021.73 88888.00 2017-09-25 22:27:43.908 268 11459.84 137.30 57021.73 88888.00 2017-09-25 22:27:44.408 268 11459.88 137.30 57021.75 88888.00 2017-09-25 22:27:44.908 268 11459.91 137.29 57021.74 88888.00 2017-09-25 22:27:45.408 268 11459.89 137.29 57021.68 88888.00 2017-09-25 22:27:45.908 268 11459.92 137.25 57021.58 88888.00 2017-09-25 22:27:46.408 268 11459.93 137.29 57021.55 88888.00 2017-09-25 22:27:46.908 268 11459.92 137.27 57021.73 88888.00 2017-09-25 22:27:47.408 268 11459.89 137.27 57021.75 88888.00 2017-09-25 22:27:47.908 268 11459.89 137.29 57021.67 88888.00 2017-09-25 22:27:48.408 268 11459.89 137.25 57021.71 88888.00 2017-09-25 22:27:48.908 268 11459.93 137.22 57021.73 88888.00 2017-09-25 22:27:49.408 268 11459.96 137.14 57021.67 88888.00 2017-09-25 22:27:49.908 268 11459.95 137.18 57021.64 88888.00 2017-09-25 22:27:50.408 268 11459.93 137.22 57021.65 88888.00 2017-09-25 22:27:50.908 268 11459.89 137.16 57021.65 88888.00 2017-09-25 22:27:51.408 268 11459.89 137.19 57021.67 88888.00 2017-09-25 22:27:51.908 268 11459.92 137.18 57021.64 88888.00 2017-09-25 22:27:52.408 268 11459.93 137.20 57021.56 88888.00 2017-09-25 22:27:52.908 268 11459.91 137.17 57021.59 88888.00 2017-09-25 22:27:53.408 268 11459.92 137.18 57021.58 88888.00 2017-09-25 22:27:53.908 268 11459.98 137.19 57021.58 88888.00 2017-09-25 22:27:54.408 268 11459.98 137.14 57021.65 88888.00 2017-09-25 22:27:54.908 268 11459.94 137.18 57021.56 88888.00 2017-09-25 22:27:55.408 268 11459.94 137.16 57021.59 88888.00 2017-09-25 22:27:55.908 268 11459.92 137.18 57021.62 88888.00 2017-09-25 22:27:56.408 268 11459.95 137.14 57021.59 88888.00 2017-09-25 22:27:56.908 268 11460.00 137.16 57021.58 88888.00 2017-09-25 22:27:57.408 268 11459.99 137.16 57021.51 88888.00 2017-09-25 22:27:57.908 268 11460.00 137.18 57021.53 88888.00 2017-09-25 22:27:58.408 268 11459.98 137.17 57021.54 88888.00 2017-09-25 22:27:58.908 268 11459.99 137.17 57021.42 88888.00 2017-09-25 22:27:59.408 268 11459.98 137.18 57021.45 88888.00 2017-09-25 22:27:59.908 268 11459.96 137.17 57021.45 88888.00 2017-09-25 22:28:00.408 268 11459.96 137.18 57021.52 88888.00 2017-09-25 22:28:00.908 268 11459.98 137.13 57021.56 88888.00 2017-09-25 22:28:01.408 268 11459.98 137.14 57021.52 88888.00 2017-09-25 22:28:01.908 268 11459.95 137.17 57021.43 88888.00 2017-09-25 22:28:02.408 268 11459.93 137.18 57021.46 88888.00 2017-09-25 22:28:02.908 268 11459.96 137.13 57021.43 88888.00 2017-09-25 22:28:03.408 268 11459.99 137.10 57021.45 88888.00 2017-09-25 22:28:03.908 268 11459.99 137.12 57021.43 88888.00 2017-09-25 22:28:04.408 268 11459.99 137.11 57021.35 88888.00 2017-09-25 22:28:04.908 268 11459.96 137.10 57021.28 88888.00 2017-09-25 22:28:05.408 268 11459.95 137.11 57021.34 88888.00 2017-09-25 22:28:05.908 268 11459.99 137.13 57021.40 88888.00 2017-09-25 22:28:06.408 268 11460.05 137.12 57021.39 88888.00 2017-09-25 22:28:06.908 268 11460.02 137.13 57021.37 88888.00 2017-09-25 22:28:07.408 268 11460.06 137.19 57021.40 88888.00 2017-09-25 22:28:07.908 268 11460.03 137.19 57021.37 88888.00 2017-09-25 22:28:08.408 268 11459.98 137.13 57021.35 88888.00 2017-09-25 22:28:08.908 268 11460.00 137.14 57021.42 88888.00 2017-09-25 22:28:09.408 268 11460.07 137.09 57021.42 88888.00 2017-09-25 22:28:09.908 268 11460.06 137.07 57021.37 88888.00 2017-09-25 22:28:10.408 268 11460.06 137.07 57021.40 88888.00 2017-09-25 22:28:10.908 268 11460.07 137.06 57021.46 88888.00 2017-09-25 22:28:11.408 268 11460.05 137.03 57021.42 88888.00 2017-09-25 22:28:11.908 268 11460.05 137.09 57021.39 88888.00 2017-09-25 22:28:12.408 268 11460.02 137.13 57021.39 88888.00 2017-09-25 22:28:12.908 268 11460.01 137.11 57021.40 88888.00 2017-09-25 22:28:13.408 268 11460.06 137.07 57021.40 88888.00 2017-09-25 22:28:13.908 268 11460.12 137.09 57021.36 88888.00 2017-09-25 22:28:14.408 268 11460.10 137.07 57021.34 88888.00 2017-09-25 22:28:14.908 268 11460.06 137.03 57021.34 88888.00 2017-09-25 22:28:15.408 268 11460.05 137.02 57021.36 88888.00 2017-09-25 22:28:15.908 268 11460.07 136.99 57021.36 88888.00 2017-09-25 22:28:16.408 268 11460.05 137.00 57021.36 88888.00 2017-09-25 22:28:16.908 268 11460.06 137.06 57021.43 88888.00 2017-09-25 22:28:17.408 268 11460.02 137.05 57021.51 88888.00 2017-09-25 22:28:17.908 268 11460.03 137.04 57021.48 88888.00 2017-09-25 22:28:18.408 268 11460.06 137.10 57021.45 88888.00 2017-09-25 22:28:18.908 268 11460.03 137.09 57021.41 88888.00 2017-09-25 22:28:19.408 268 11460.01 137.12 57021.42 88888.00 2017-09-25 22:28:19.908 268 11460.00 137.09 57021.40 88888.00 2017-09-25 22:28:20.408 268 11459.99 137.04 57021.39 88888.00 2017-09-25 22:28:20.908 268 11459.99 137.09 57021.43 88888.00 2017-09-25 22:28:21.408 268 11460.00 137.06 57021.43 88888.00 2017-09-25 22:28:21.908 268 11460.02 137.04 57021.46 88888.00 2017-09-25 22:28:22.408 268 11460.03 137.06 57021.49 88888.00 2017-09-25 22:28:22.908 268 11460.02 136.98 57021.49 88888.00 2017-09-25 22:28:23.408 268 11460.02 137.03 57021.47 88888.00 2017-09-25 22:28:23.908 268 11460.01 137.10 57021.49 88888.00 2017-09-25 22:28:24.408 268 11459.98 137.04 57021.45 88888.00 2017-09-25 22:28:24.908 268 11460.00 137.06 57021.43 88888.00 2017-09-25 22:28:25.408 268 11459.96 137.00 57021.48 88888.00 2017-09-25 22:28:25.908 268 11459.96 137.03 57021.46 88888.00 2017-09-25 22:28:26.408 268 11459.98 137.07 57021.39 88888.00 2017-09-25 22:28:26.908 268 11459.98 137.10 57021.40 88888.00 2017-09-25 22:28:27.408 268 11459.96 137.06 57021.46 88888.00 2017-09-25 22:28:27.908 268 11459.98 137.06 57021.47 88888.00 2017-09-25 22:28:28.408 268 11460.02 137.07 57021.48 88888.00 2017-09-25 22:28:28.908 268 11460.01 137.07 57021.46 88888.00 2017-09-25 22:28:29.408 268 11460.02 137.06 57021.48 88888.00 2017-09-25 22:28:29.908 268 11460.02 137.11 57021.58 88888.00 2017-09-25 22:28:30.408 268 11460.00 137.11 57021.62 88888.00 2017-09-25 22:28:30.908 268 11459.98 137.10 57021.62 88888.00 2017-09-25 22:28:31.408 268 11459.99 137.04 57021.61 88888.00 2017-09-25 22:28:31.908 268 11460.00 136.99 57021.56 88888.00 2017-09-25 22:28:32.408 268 11460.01 136.99 57021.59 88888.00 2017-09-25 22:28:32.908 268 11460.02 137.00 57021.62 88888.00 2017-09-25 22:28:33.408 268 11459.98 137.05 57021.66 88888.00 2017-09-25 22:28:33.908 268 11459.94 137.07 57021.66 88888.00 2017-09-25 22:28:34.408 268 11459.96 137.09 57021.64 88888.00 2017-09-25 22:28:34.908 268 11460.00 137.11 57021.58 88888.00 2017-09-25 22:28:35.408 268 11459.98 137.12 57021.64 88888.00 2017-09-25 22:28:35.908 268 11459.94 137.07 57021.58 88888.00 2017-09-25 22:28:36.408 268 11459.99 137.05 57021.59 88888.00 2017-09-25 22:28:36.908 268 11460.02 137.04 57021.60 88888.00 2017-09-25 22:28:37.408 268 11460.00 136.99 57021.61 88888.00 2017-09-25 22:28:37.908 268 11460.00 137.04 57021.68 88888.00 2017-09-25 22:28:38.408 268 11459.99 137.07 57021.67 88888.00 2017-09-25 22:28:38.908 268 11459.98 137.10 57021.71 88888.00 2017-09-25 22:28:39.408 268 11460.00 137.09 57021.71 88888.00 2017-09-25 22:28:39.908 268 11460.00 137.11 57021.69 88888.00 2017-09-25 22:28:40.408 268 11460.03 137.05 57021.66 88888.00 2017-09-25 22:28:40.908 268 11460.06 137.10 57021.67 88888.00 2017-09-25 22:28:41.408 268 11460.01 137.12 57021.71 88888.00 2017-09-25 22:28:41.908 268 11460.03 137.10 57021.68 88888.00 2017-09-25 22:28:42.408 268 11460.07 137.10 57021.71 88888.00 2017-09-25 22:28:42.908 268 11460.02 137.09 57021.78 88888.00 2017-09-25 22:28:43.408 268 11460.02 137.07 57021.72 88888.00 2017-09-25 22:28:43.908 268 11460.00 137.10 57021.69 88888.00 2017-09-25 22:28:44.408 268 11460.00 137.05 57021.71 88888.00 2017-09-25 22:28:44.908 268 11460.00 137.04 57021.72 88888.00 2017-09-25 22:28:45.408 268 11460.02 137.03 57021.69 88888.00 2017-09-25 22:28:45.908 268 11460.05 137.10 57021.68 88888.00 2017-09-25 22:28:46.408 268 11460.01 137.11 57021.68 88888.00 2017-09-25 22:28:46.908 268 11460.01 137.10 57021.75 88888.00 2017-09-25 22:28:47.408 268 11459.99 137.05 57021.75 88888.00 2017-09-25 22:28:47.908 268 11459.95 137.05 57021.74 88888.00 2017-09-25 22:28:48.408 268 11459.95 137.03 57021.69 88888.00 2017-09-25 22:28:48.908 268 11459.98 136.99 57021.71 88888.00 2017-09-25 22:28:49.408 268 11460.00 137.00 57021.72 88888.00 2017-09-25 22:28:49.908 268 11459.98 136.98 57021.72 88888.00 2017-09-25 22:28:50.408 268 11459.99 137.02 57021.71 88888.00 2017-09-25 22:28:50.908 268 11460.00 136.97 57021.66 88888.00 2017-09-25 22:28:51.408 268 11459.98 136.96 57021.69 88888.00 2017-09-25 22:28:51.908 268 11459.96 137.02 57021.79 88888.00 2017-09-25 22:28:52.408 268 11459.99 137.00 57021.74 88888.00 2017-09-25 22:28:52.908 268 11459.95 136.98 57021.71 88888.00 2017-09-25 22:28:53.408 268 11459.94 136.99 57021.71 88888.00 2017-09-25 22:28:53.908 268 11459.95 137.04 57021.67 88888.00 2017-09-25 22:28:54.408 268 11459.95 137.00 57021.66 88888.00 2017-09-25 22:28:54.908 268 11459.98 136.97 57021.69 88888.00 2017-09-25 22:28:55.408 268 11460.00 136.96 57021.68 88888.00 2017-09-25 22:28:55.908 268 11460.00 136.96 57021.69 88888.00 2017-09-25 22:28:56.408 268 11459.95 136.96 57021.61 88888.00 2017-09-25 22:28:56.908 268 11459.91 136.95 57021.55 88888.00 2017-09-25 22:28:57.408 268 11459.91 136.86 57021.53 88888.00 2017-09-25 22:28:57.908 268 11459.92 136.80 57021.56 88888.00 2017-09-25 22:28:58.408 268 11459.92 136.85 57021.58 88888.00 2017-09-25 22:28:58.908 268 11459.85 136.89 57021.66 88888.00 2017-09-25 22:28:59.408 268 11459.87 136.90 57021.62 88888.00 2017-09-25 22:28:59.908 268 11459.88 136.96 57021.64 88888.00 2017-09-25 22:29:00.408 268 11459.88 136.97 57021.62 88888.00 2017-09-25 22:29:00.908 268 11459.91 136.95 57021.58 88888.00 2017-09-25 22:29:01.408 268 11459.85 136.89 57021.58 88888.00 2017-09-25 22:29:01.908 268 11459.84 136.91 57021.54 88888.00 2017-09-25 22:29:02.408 268 11459.81 136.93 57021.55 88888.00 2017-09-25 22:29:02.908 268 11459.80 136.86 57021.59 88888.00 2017-09-25 22:29:03.408 268 11459.81 136.85 57021.59 88888.00 2017-09-25 22:29:03.908 268 11459.80 136.84 57021.56 88888.00 2017-09-25 22:29:04.409 268 11459.80 136.84 57021.53 88888.00 2017-09-25 22:29:04.909 268 11459.77 136.84 57021.54 88888.00 2017-09-25 22:29:05.409 268 11459.80 136.83 57021.59 88888.00 2017-09-25 22:29:05.909 268 11459.84 136.84 57021.61 88888.00 2017-09-25 22:29:06.409 268 11459.92 136.85 57021.64 88888.00 2017-09-25 22:29:06.909 268 11459.88 136.78 57021.60 88888.00 2017-09-25 22:29:07.409 268 11459.84 136.80 57021.62 88888.00 2017-09-25 22:29:07.909 268 11459.80 136.83 57021.65 88888.00 2017-09-25 22:29:08.409 268 11459.81 136.80 57021.58 88888.00 2017-09-25 22:29:08.909 268 11459.80 136.80 57021.53 88888.00 2017-09-25 22:29:09.409 268 11459.82 136.82 57021.49 88888.00 2017-09-25 22:29:09.909 268 11459.80 136.80 57021.52 88888.00 2017-09-25 22:29:10.409 268 11459.78 136.85 57021.54 88888.00 2017-09-25 22:29:10.909 268 11459.77 136.84 57021.53 88888.00 2017-09-25 22:29:11.409 268 11459.79 136.83 57021.48 88888.00 2017-09-25 22:29:11.909 268 11459.78 136.75 57021.54 88888.00 2017-09-25 22:29:12.409 268 11459.77 136.79 57021.54 88888.00 2017-09-25 22:29:12.909 268 11459.78 136.78 57021.48 88888.00 2017-09-25 22:29:13.409 268 11459.78 136.75 57021.41 88888.00 2017-09-25 22:29:13.909 268 11459.78 136.72 57021.37 88888.00 2017-09-25 22:29:14.409 268 11459.82 136.75 57021.30 88888.00 2017-09-25 22:29:14.909 268 11459.88 136.73 57021.36 88888.00 2017-09-25 22:29:15.409 268 11459.75 136.75 57021.36 88888.00 2017-09-25 22:29:15.909 268 11459.75 136.77 57021.40 88888.00 2017-09-25 22:29:16.409 268 11459.79 136.77 57021.40 88888.00 2017-09-25 22:29:16.909 268 11459.81 136.76 57021.43 88888.00 2017-09-25 22:29:17.409 268 11459.78 136.73 57021.40 88888.00 2017-09-25 22:29:17.909 268 11459.78 136.68 57021.40 88888.00 2017-09-25 22:29:18.409 268 11459.81 136.66 57021.40 88888.00 2017-09-25 22:29:18.909 268 11459.81 136.65 57021.39 88888.00 2017-09-25 22:29:19.409 268 11459.80 136.65 57021.40 88888.00 2017-09-25 22:29:19.909 268 11459.79 136.66 57021.37 88888.00 2017-09-25 22:29:20.409 268 11459.82 136.65 57021.36 88888.00 2017-09-25 22:29:20.909 268 11459.75 136.63 57021.43 88888.00 2017-09-25 22:29:21.409 268 11459.67 136.63 57021.42 88888.00 2017-09-25 22:29:21.909 268 11459.68 136.65 57021.49 88888.00 2017-09-25 22:29:22.409 268 11459.71 136.66 57021.51 88888.00 2017-09-25 22:29:22.909 268 11459.71 136.59 57021.43 88888.00 2017-09-25 22:29:23.409 268 11459.71 136.63 57021.40 88888.00 2017-09-25 22:29:23.909 268 11459.68 136.65 57021.42 88888.00 2017-09-25 22:29:24.409 268 11459.73 136.65 57021.46 88888.00 2017-09-25 22:29:24.909 268 11459.71 136.65 57021.46 88888.00 2017-09-25 22:29:25.409 268 11459.70 136.63 57021.46 88888.00 2017-09-25 22:29:25.909 268 11459.68 136.68 57021.51 88888.00 2017-09-25 22:29:26.409 268 11459.70 136.65 57021.51 88888.00 2017-09-25 22:29:26.909 268 11459.70 136.61 57021.52 88888.00 2017-09-25 22:29:27.409 268 11459.66 136.63 57021.53 88888.00 2017-09-25 22:29:27.909 268 11459.71 136.64 57021.56 88888.00 2017-09-25 22:29:28.409 268 11459.68 136.66 57021.52 88888.00 2017-09-25 22:29:28.909 268 11459.65 136.68 57021.51 88888.00 2017-09-25 22:29:29.409 268 11459.66 136.64 57021.49 88888.00 2017-09-25 22:29:29.909 268 11459.66 136.62 57021.52 88888.00 2017-09-25 22:29:30.409 268 11459.63 136.64 57021.47 88888.00 2017-09-25 22:29:30.909 268 11459.60 136.61 57021.47 88888.00 2017-09-25 22:29:31.409 268 11459.57 136.62 57021.46 88888.00 2017-09-25 22:29:31.909 268 11459.56 136.63 57021.49 88888.00 2017-09-25 22:29:32.409 268 11459.56 136.66 57021.53 88888.00 2017-09-25 22:29:32.909 268 11459.60 136.63 57021.51 88888.00 2017-09-25 22:29:33.409 268 11459.57 136.62 57021.53 88888.00 2017-09-25 22:29:33.909 268 11459.56 136.65 57021.55 88888.00 2017-09-25 22:29:34.409 268 11459.56 136.63 57021.55 88888.00 2017-09-25 22:29:34.909 268 11459.58 136.59 57021.55 88888.00 2017-09-25 22:29:35.409 268 11459.54 136.56 57021.53 88888.00 2017-09-25 22:29:35.909 268 11459.53 136.55 57021.53 88888.00 2017-09-25 22:29:36.409 268 11459.51 136.62 57021.46 88888.00 2017-09-25 22:29:36.909 268 11459.53 136.64 57021.51 88888.00 2017-09-25 22:29:37.409 268 11459.47 136.65 57021.53 88888.00 2017-09-25 22:29:37.909 268 11459.45 136.57 57021.53 88888.00 2017-09-25 22:29:38.409 268 11459.42 136.59 57021.58 88888.00 2017-09-25 22:29:38.909 268 11459.43 136.61 57021.56 88888.00 2017-09-25 22:29:39.409 268 11459.51 136.64 57021.56 88888.00 2017-09-25 22:29:39.909 268 11459.44 136.65 57021.60 88888.00 2017-09-25 22:29:40.409 268 11459.39 136.65 57021.62 88888.00 2017-09-25 22:29:40.909 268 11459.36 136.62 57021.59 88888.00 2017-09-25 22:29:41.409 268 11459.38 136.65 57021.58 88888.00 2017-09-25 22:29:41.909 268 11459.43 136.62 57021.62 88888.00 2017-09-25 22:29:42.409 268 11459.43 136.61 57021.62 88888.00 2017-09-25 22:29:42.909 268 11459.38 136.63 57021.66 88888.00 2017-09-25 22:29:43.409 268 11459.36 136.62 57021.69 88888.00 2017-09-25 22:29:43.909 268 11459.33 136.58 57021.67 88888.00 2017-09-25 22:29:44.409 268 11459.33 136.57 57021.66 88888.00 2017-09-25 22:29:44.909 268 11459.31 136.61 57021.65 88888.00 2017-09-25 22:29:45.409 268 11459.31 136.66 57021.69 88888.00 2017-09-25 22:29:45.909 268 11459.30 136.65 57021.71 88888.00 2017-09-25 22:29:46.409 268 11459.27 136.64 57021.75 88888.00 2017-09-25 22:29:46.909 268 11459.22 136.75 57021.72 88888.00 2017-09-25 22:29:47.409 268 11459.26 136.75 57021.68 88888.00 2017-09-25 22:29:47.909 268 11459.26 136.69 57021.69 88888.00 2017-09-25 22:29:48.409 268 11459.25 136.69 57021.67 88888.00 2017-09-25 22:29:48.909 268 11459.24 136.62 57021.67 88888.00 2017-09-25 22:29:49.409 268 11459.26 136.58 57021.69 88888.00 2017-09-25 22:29:49.909 268 11459.25 136.59 57021.66 88888.00 2017-09-25 22:29:50.409 268 11459.22 136.62 57021.72 88888.00 2017-09-25 22:29:50.909 268 11459.16 136.64 57021.73 88888.00 2017-09-25 22:29:51.409 268 11459.17 136.65 57021.78 88888.00 2017-09-25 22:29:51.909 268 11459.18 136.61 57021.97 88888.00 2017-09-25 22:29:52.409 268 11459.18 136.61 57021.87 88888.00 2017-09-25 22:29:52.909 268 11459.17 136.65 57021.77 88888.00 2017-09-25 22:29:53.409 268 11459.11 136.58 57021.73 88888.00 2017-09-25 22:29:53.909 268 11459.10 136.57 57021.79 88888.00 2017-09-25 22:29:54.409 268 11459.12 136.59 57021.90 88888.00 2017-09-25 22:29:54.909 268 11459.12 136.62 57021.75 88888.00 2017-09-25 22:29:55.409 268 11459.04 136.61 57021.77 88888.00 2017-09-25 22:29:55.909 268 11459.08 136.63 57021.84 88888.00 2017-09-25 22:29:56.409 268 11459.08 136.59 57021.78 88888.00 2017-09-25 22:29:56.909 268 11459.10 136.58 57021.69 88888.00 2017-09-25 22:29:57.409 268 11459.03 136.62 57021.71 88888.00 2017-09-25 22:29:57.909 268 11458.97 136.56 57021.77 88888.00 2017-09-25 22:29:58.409 268 11458.96 136.59 57021.72 88888.00 2017-09-25 22:29:58.909 268 11458.94 136.61 57021.72 88888.00 2017-09-25 22:29:59.409 268 11458.98 136.61 57021.69 88888.00 2017-09-25 22:29:59.909 268 11458.98 136.57 57021.67 88888.00 2017-09-25 22:30:00.409 268 11458.97 136.54 57021.60 88888.00 2017-09-25 22:30:00.909 268 11458.97 136.50 57021.66 88888.00 2017-09-25 22:30:01.409 268 11458.96 136.50 57021.66 88888.00 2017-09-25 22:30:01.909 268 11458.95 136.55 57021.66 88888.00 2017-09-25 22:30:02.409 268 11458.94 136.57 57021.64 88888.00 2017-09-25 22:30:02.909 268 11458.94 136.61 57021.67 88888.00 2017-09-25 22:30:03.409 268 11458.91 136.57 57021.69 88888.00 2017-09-25 22:30:03.909 268 11458.91 136.58 57021.68 88888.00 2017-09-25 22:30:04.409 268 11458.81 136.62 57021.69 88888.00 2017-09-25 22:30:04.909 268 11458.81 136.64 57021.61 88888.00 2017-09-25 22:30:05.409 268 11458.85 136.65 57021.53 88888.00 2017-09-25 22:30:05.909 268 11458.83 136.65 57021.55 88888.00 2017-09-25 22:30:06.409 268 11458.84 136.65 57021.54 88888.00 2017-09-25 22:30:06.909 268 11458.83 136.65 57021.52 88888.00 2017-09-25 22:30:07.409 268 11458.87 136.66 57021.54 88888.00 2017-09-25 22:30:07.909 268 11458.81 136.65 57021.55 88888.00 2017-09-25 22:30:08.409 268 11458.80 136.61 57021.47 88888.00 2017-09-25 22:30:08.909 268 11458.78 136.63 57021.53 88888.00 2017-09-25 22:30:09.409 268 11458.77 136.64 57021.53 88888.00 2017-09-25 22:30:09.909 268 11458.76 136.63 57021.53 88888.00 2017-09-25 22:30:10.409 268 11458.71 136.58 57021.55 88888.00 2017-09-25 22:30:10.909 268 11458.69 136.58 57021.55 88888.00 2017-09-25 22:30:11.409 268 11458.71 136.57 57021.52 88888.00 2017-09-25 22:30:11.909 268 11458.70 136.52 57021.52 88888.00 2017-09-25 22:30:12.409 268 11458.74 136.56 57021.52 88888.00 2017-09-25 22:30:12.909 268 11458.74 136.50 57021.54 88888.00 2017-09-25 22:30:13.409 268 11458.74 136.42 57021.56 88888.00 2017-09-25 22:30:13.909 268 11458.76 136.50 57021.55 88888.00 2017-09-25 22:30:14.409 268 11458.77 136.57 57021.59 88888.00 2017-09-25 22:30:14.909 268 11458.74 136.62 57021.54 88888.00 2017-09-25 22:30:15.409 268 11458.67 136.59 57021.51 88888.00 2017-09-25 22:30:15.909 268 11458.67 136.56 57021.54 88888.00 2017-09-25 22:30:16.409 268 11458.71 136.56 57021.53 88888.00 2017-09-25 22:30:16.909 268 11458.69 136.61 57021.54 88888.00 2017-09-25 22:30:17.409 268 11458.69 136.59 57021.53 88888.00 2017-09-25 22:30:17.909 268 11458.63 136.57 57021.54 88888.00 2017-09-25 22:30:18.409 268 11458.60 136.57 57021.48 88888.00 2017-09-25 22:30:18.909 268 11458.57 136.50 57021.49 88888.00 2017-09-25 22:30:19.409 268 11458.59 136.51 57021.54 88888.00 2017-09-25 22:30:19.909 268 11458.62 136.55 57021.58 88888.00 2017-09-25 22:30:20.409 268 11458.64 136.54 57021.58 88888.00 2017-09-25 22:30:20.909 268 11458.56 136.46 57021.53 88888.00 2017-09-25 22:30:21.409 268 11458.56 136.55 57021.56 88888.00 2017-09-25 22:30:21.909 268 11458.56 136.51 57021.58 88888.00 2017-09-25 22:30:22.409 268 11458.60 136.45 57021.60 88888.00 2017-09-25 22:30:22.909 268 11458.55 136.46 57021.62 88888.00 2017-09-25 22:30:23.409 268 11458.55 136.48 57021.62 88888.00 2017-09-25 22:30:23.909 268 11458.55 136.50 57021.64 88888.00 2017-09-25 22:30:24.409 268 11458.50 136.45 57021.58 88888.00 2017-09-25 22:30:24.909 268 11458.52 136.45 57021.58 88888.00 2017-09-25 22:30:25.409 268 11458.55 136.46 57021.66 88888.00 2017-09-25 22:30:25.909 268 11458.50 136.43 57021.60 88888.00 2017-09-25 22:30:26.409 268 11458.56 136.41 57021.58 88888.00 2017-09-25 22:30:26.909 268 11458.55 136.45 57021.60 88888.00 2017-09-25 22:30:27.409 268 11458.55 136.44 57021.55 88888.00 2017-09-25 22:30:27.909 268 11458.52 136.41 57021.54 88888.00 2017-09-25 22:30:28.409 268 11458.48 136.38 57021.59 88888.00 2017-09-25 22:30:28.909 268 11458.50 136.41 57021.54 88888.00 2017-09-25 22:30:29.409 268 11458.53 136.37 57021.54 88888.00 2017-09-25 22:30:29.909 268 11458.50 136.35 57021.54 88888.00 2017-09-25 22:30:30.409 268 11458.47 136.41 57021.49 88888.00 2017-09-25 22:30:30.909 268 11458.45 136.39 57021.46 88888.00 2017-09-25 22:30:31.409 268 11458.50 136.35 57021.51 88888.00 2017-09-25 22:30:31.909 268 11458.50 136.36 57021.54 88888.00 2017-09-25 22:30:32.409 268 11458.46 136.30 57021.56 88888.00 2017-09-25 22:30:32.909 268 11458.47 136.25 57021.68 88888.00 2017-09-25 22:30:33.409 268 11458.46 136.24 57022.22 88888.00 2017-09-25 22:30:33.909 268 11458.49 136.25 57022.37 88888.00 2017-09-25 22:30:34.409 268 11458.47 136.32 57022.29 88888.00 2017-09-25 22:30:34.909 268 11458.42 136.31 57021.79 88888.00 2017-09-25 22:30:35.409 268 11458.41 136.29 57021.52 88888.00 2017-09-25 22:30:35.909 268 11458.41 136.27 57021.54 88888.00 2017-09-25 22:30:36.409 268 11458.45 136.27 57021.48 88888.00 2017-09-25 22:30:36.909 268 11458.41 136.25 57021.45 88888.00 2017-09-25 22:30:37.409 268 11458.35 136.22 57021.42 88888.00 2017-09-25 22:30:37.909 268 11458.33 136.24 57021.43 88888.00 2017-09-25 22:30:38.409 268 11458.36 136.21 57021.49 88888.00 2017-09-25 22:30:38.909 268 11458.40 136.22 57021.42 88888.00 2017-09-25 22:30:39.409 268 11458.36 136.21 57021.47 88888.00 2017-09-25 22:30:39.909 268 11458.36 136.17 57021.52 88888.00 2017-09-25 22:30:40.409 268 11458.36 136.20 57021.47 88888.00 2017-09-25 22:30:40.909 268 11458.35 136.18 57021.43 88888.00 2017-09-25 22:30:41.409 268 11458.38 136.18 57021.42 88888.00 2017-09-25 22:30:41.909 268 11458.38 136.21 57021.40 88888.00 2017-09-25 22:30:42.409 268 11458.41 136.17 57021.41 88888.00 2017-09-25 22:30:42.909 268 11458.40 136.15 57021.46 88888.00 2017-09-25 22:30:43.409 268 11458.39 136.12 57021.45 88888.00 2017-09-25 22:30:43.909 268 11458.35 136.10 57021.46 88888.00 2017-09-25 22:30:44.409 268 11458.35 136.10 57021.41 88888.00 2017-09-25 22:30:44.909 268 11458.38 136.11 57021.43 88888.00 2017-09-25 22:30:45.409 268 11458.39 136.10 57021.40 88888.00 2017-09-25 22:30:45.909 268 11458.32 136.16 57021.36 88888.00 2017-09-25 22:30:46.409 268 11458.28 136.18 57021.35 88888.00 2017-09-25 22:30:46.909 268 11458.31 136.16 57021.33 88888.00 2017-09-25 22:30:47.409 268 11458.28 136.17 57021.24 88888.00 2017-09-25 22:30:47.909 268 11458.31 136.11 57021.20 88888.00 2017-09-25 22:30:48.409 268 11458.32 136.05 57021.27 88888.00 2017-09-25 22:30:48.909 268 11458.35 136.08 57021.30 88888.00 2017-09-25 22:30:49.409 268 11458.35 136.08 57021.24 88888.00 2017-09-25 22:30:49.909 268 11458.32 136.05 57021.26 88888.00 2017-09-25 22:30:50.409 268 11458.35 136.02 57021.27 88888.00 2017-09-25 22:30:50.909 268 11458.39 136.03 57021.23 88888.00 2017-09-25 22:30:51.409 268 11458.35 136.04 57021.23 88888.00 2017-09-25 22:30:51.909 268 11458.33 136.09 57021.30 88888.00 2017-09-25 22:30:52.409 268 11458.27 136.08 57021.32 88888.00 2017-09-25 22:30:52.909 268 11458.31 136.04 57021.30 88888.00 2017-09-25 22:30:53.409 268 11458.36 136.05 57021.79 88888.00 2017-09-25 22:30:53.909 268 11458.35 136.01 57022.05 88888.00 2017-09-25 22:30:54.409 268 11458.34 136.03 57022.11 88888.00 2017-09-25 22:30:54.909 268 11458.31 136.08 57022.09 88888.00 2017-09-25 22:30:55.409 268 11458.28 136.01 57021.78 88888.00 2017-09-25 22:30:55.909 268 11458.29 136.05 57021.27 88888.00 2017-09-25 22:30:56.409 268 11458.34 136.08 57021.11 88888.00 2017-09-25 22:30:56.909 268 11458.28 136.07 57021.14 88888.00 2017-09-25 22:30:57.409 268 11458.27 136.01 57021.14 88888.00 2017-09-25 22:30:57.909 268 11458.33 136.00 57021.15 88888.00 2017-09-25 22:30:58.409 268 11458.32 135.96 57021.19 88888.00 2017-09-25 22:30:58.909 268 11458.31 136.00 57021.10 88888.00 2017-09-25 22:30:59.409 268 11458.28 136.02 57021.02 88888.00 2017-09-25 22:30:59.909 268 11458.28 136.01 57021.00 88888.00 2017-09-25 22:31:00.409 268 11458.29 135.98 57021.00 88888.00 2017-09-25 22:31:00.909 268 11458.34 135.91 57021.07 88888.00 2017-09-25 22:31:01.409 268 11458.39 135.93 57021.13 88888.00 2017-09-25 22:31:01.909 268 11458.32 135.91 57021.15 88888.00 2017-09-25 22:31:02.409 268 11458.31 135.91 57021.07 88888.00 2017-09-25 22:31:02.909 268 11458.29 135.91 57021.06 88888.00 2017-09-25 22:31:03.409 268 11458.31 135.90 57021.06 88888.00 2017-09-25 22:31:03.909 268 11458.29 135.96 57021.09 88888.00 2017-09-25 22:31:04.409 268 11458.25 135.97 57021.10 88888.00 2017-09-25 22:31:04.909 268 11458.25 135.95 57021.09 88888.00 2017-09-25 22:31:05.409 268 11458.26 135.88 57021.04 88888.00 2017-09-25 22:31:05.909 268 11458.24 135.88 57020.95 88888.00 2017-09-25 22:31:06.409 268 11458.27 135.86 57020.90 88888.00 2017-09-25 22:31:06.909 268 11458.31 135.82 57020.92 88888.00 2017-09-25 22:31:07.409 268 11458.27 135.86 57021.03 88888.00 2017-09-25 22:31:07.909 268 11458.26 135.90 57020.94 88888.00 2017-09-25 22:31:08.409 268 11458.27 135.96 57020.88 88888.00 2017-09-25 22:31:08.909 268 11458.27 135.90 57020.88 88888.00 2017-09-25 22:31:09.409 268 11458.25 135.94 57020.79 88888.00 2017-09-25 22:31:09.909 268 11458.20 135.97 57020.87 88888.00 2017-09-25 22:31:10.409 268 11458.20 135.93 57020.95 88888.00 2017-09-25 22:31:10.909 268 11458.22 135.91 57020.89 88888.00 2017-09-25 22:31:11.409 268 11458.24 135.89 57020.88 88888.00 2017-09-25 22:31:11.909 268 11458.25 135.87 57020.82 88888.00 2017-09-25 22:31:12.409 268 11458.20 135.87 57020.87 88888.00 2017-09-25 22:31:12.909 268 11458.22 135.93 57020.84 88888.00 2017-09-25 22:31:13.409 268 11458.25 135.95 57020.77 88888.00 2017-09-25 22:31:13.909 268 11458.26 135.95 57020.72 88888.00 2017-09-25 22:31:14.409 268 11458.24 135.89 57020.69 88888.00 2017-09-25 22:31:14.909 268 11458.22 135.89 57020.74 88888.00 2017-09-25 22:31:15.409 268 11458.24 135.93 57020.71 88888.00 2017-09-25 22:31:15.909 268 11458.25 135.96 57020.69 88888.00 2017-09-25 22:31:16.409 268 11458.21 135.95 57020.66 88888.00 2017-09-25 22:31:16.909 268 11458.20 135.89 57020.68 88888.00 2017-09-25 22:31:17.409 268 11458.19 135.82 57020.66 88888.00 2017-09-25 22:31:17.909 268 11458.20 135.78 57020.65 88888.00 2017-09-25 22:31:18.409 268 11458.19 135.75 57020.58 88888.00 2017-09-25 22:31:18.909 268 11458.19 135.82 57020.62 88888.00 2017-09-25 22:31:19.410 268 11458.21 135.88 57020.70 88888.00 2017-09-25 22:31:19.910 268 11458.22 135.95 57020.68 88888.00 2017-09-25 22:31:20.410 268 11458.20 135.97 57020.62 88888.00 2017-09-25 22:31:20.910 268 11458.19 135.91 57020.49 88888.00 2017-09-25 22:31:21.410 268 11458.17 135.95 57020.53 88888.00 2017-09-25 22:31:21.910 268 11458.20 135.97 57020.58 88888.00 2017-09-25 22:31:22.410 268 11458.21 135.94 57020.57 88888.00 2017-09-25 22:31:22.910 268 11458.18 135.98 57020.47 88888.00 2017-09-25 22:31:23.410 268 11458.18 135.96 57020.46 88888.00 2017-09-25 22:31:23.910 268 11458.19 135.94 57020.47 88888.00 2017-09-25 22:31:24.410 268 11458.20 135.94 57020.55 88888.00 2017-09-25 22:31:24.910 268 11458.18 135.93 57020.55 88888.00 2017-09-25 22:31:25.410 268 11458.20 135.90 57020.53 88888.00 2017-09-25 22:31:25.910 268 11458.22 135.94 57020.57 88888.00 2017-09-25 22:31:26.410 268 11458.19 135.97 57020.47 88888.00 2017-09-25 22:31:26.910 268 11458.20 135.89 57020.43 88888.00 2017-09-25 22:31:27.410 268 11458.21 135.88 57020.44 88888.00 2017-09-25 22:31:27.910 268 11458.18 135.94 57020.53 88888.00 2017-09-25 22:31:28.410 268 11458.18 135.97 57020.51 88888.00 2017-09-25 22:31:28.910 268 11458.15 135.97 57020.46 88888.00 2017-09-25 22:31:29.410 268 11458.13 135.94 57020.50 88888.00 2017-09-25 22:31:29.910 268 11458.15 135.93 57020.55 88888.00 2017-09-25 22:31:30.410 268 11458.14 135.97 57020.53 88888.00 2017-09-25 22:31:30.910 268 11458.07 135.98 57020.52 88888.00 2017-09-25 22:31:31.410 268 11458.04 135.95 57020.50 88888.00 2017-09-25 22:31:31.910 268 11458.07 135.97 57020.47 88888.00 2017-09-25 22:31:32.410 268 11458.05 136.02 57020.55 88888.00 2017-09-25 22:31:32.910 268 11458.06 135.97 57020.52 88888.00 2017-09-25 22:31:33.410 268 11458.07 135.94 57020.46 88888.00 2017-09-25 22:31:33.910 268 11458.04 135.97 57020.44 88888.00 2017-09-25 22:31:34.410 268 11458.04 135.98 57020.43 88888.00 2017-09-25 22:31:34.910 268 11458.06 135.97 57020.46 88888.00 2017-09-25 22:31:35.410 268 11458.08 135.95 57020.40 88888.00 2017-09-25 22:31:35.910 268 11458.08 135.95 57020.42 88888.00 2017-09-25 22:31:36.410 268 11458.06 135.97 57020.50 88888.00 2017-09-25 22:31:36.910 268 11458.07 135.90 57020.47 88888.00 2017-09-25 22:31:37.410 268 11458.14 135.94 57020.42 88888.00 2017-09-25 22:31:37.910 268 11458.12 135.97 57020.37 88888.00 2017-09-25 22:31:38.410 268 11458.07 135.95 57020.34 88888.00 2017-09-25 22:31:38.910 268 11458.06 135.98 57020.52 88888.00 2017-09-25 22:31:39.410 268 11458.08 135.94 57020.46 88888.00 2017-09-25 22:31:39.910 268 11458.12 135.93 57020.44 88888.00 2017-09-25 22:31:40.410 268 11458.12 135.95 57020.42 88888.00 2017-09-25 22:31:40.910 268 11458.05 135.95 57020.39 88888.00 2017-09-25 22:31:41.410 268 11458.02 135.94 57020.44 88888.00 2017-09-25 22:31:41.910 268 11458.05 135.93 57020.39 88888.00 2017-09-25 22:31:42.410 268 11458.05 135.91 57020.38 88888.00 2017-09-25 22:31:42.910 268 11458.07 135.96 57020.34 88888.00 2017-09-25 22:31:43.410 268 11458.02 135.97 57020.36 88888.00 2017-09-25 22:31:43.910 268 11457.98 135.95 57020.37 88888.00 2017-09-25 22:31:44.410 268 11457.99 135.98 57020.39 88888.00 2017-09-25 22:31:44.910 268 11458.04 135.94 57020.38 88888.00 2017-09-25 22:31:45.410 268 11457.94 135.87 57020.36 88888.00 2017-09-25 22:31:45.910 268 11458.07 135.94 57020.34 88888.00 2017-09-25 22:31:46.410 268 11458.05 136.01 57020.32 88888.00 2017-09-25 22:31:46.910 268 11458.02 136.00 57020.36 88888.00 2017-09-25 22:31:47.410 268 11458.00 135.98 57020.38 88888.00 2017-09-25 22:31:47.910 268 11458.00 135.96 57020.43 88888.00 2017-09-25 22:31:48.410 268 11457.99 135.94 57020.38 88888.00 2017-09-25 22:31:48.910 268 11457.95 135.95 57020.33 88888.00 2017-09-25 22:31:49.410 268 11457.98 135.96 57020.37 88888.00 2017-09-25 22:31:49.910 268 11457.97 136.00 57020.40 88888.00 2017-09-25 22:31:50.410 268 11457.94 136.00 57020.40 88888.00 2017-09-25 22:31:50.910 268 11457.92 135.96 57020.38 88888.00 2017-09-25 22:31:51.410 268 11457.93 135.95 57020.37 88888.00 2017-09-25 22:31:51.910 268 11457.93 136.00 57020.38 88888.00 2017-09-25 22:31:52.410 268 11457.94 136.03 57020.34 88888.00 2017-09-25 22:31:52.910 268 11457.94 135.97 57020.33 88888.00 2017-09-25 22:31:53.410 268 11457.91 135.93 57020.29 88888.00 2017-09-25 22:31:53.910 268 11457.92 135.97 57020.31 88888.00 2017-09-25 22:31:54.410 268 11457.87 135.98 57020.34 88888.00 2017-09-25 22:31:54.910 268 11457.85 135.96 57020.31 88888.00 2017-09-25 22:31:55.410 268 11457.87 135.98 57020.26 88888.00 2017-09-25 22:31:55.910 268 11457.86 135.95 57020.20 88888.00 2017-09-25 22:31:56.410 268 11457.87 135.95 57020.20 88888.00 2017-09-25 22:31:56.910 268 11457.87 135.93 57020.24 88888.00 2017-09-25 22:31:57.410 268 11457.86 135.87 57020.27 88888.00 2017-09-25 22:31:57.910 268 11457.84 135.90 57020.33 88888.00 2017-09-25 22:31:58.410 268 11457.80 135.95 57020.29 88888.00 2017-09-25 22:31:58.910 268 11457.84 135.93 57020.27 88888.00 2017-09-25 22:31:59.410 268 11457.81 135.91 57020.27 88888.00 2017-09-25 22:31:59.910 268 11457.80 135.90 57020.27 88888.00 2017-09-25 22:32:00.410 268 11457.83 135.88 57020.24 88888.00 2017-09-25 22:32:00.910 268 11457.83 135.88 57020.37 88888.00 2017-09-25 22:32:01.410 268 11457.81 135.82 57020.29 88888.00 2017-09-25 22:32:01.910 268 11457.80 135.75 57020.26 88888.00 2017-09-25 22:32:02.410 268 11457.79 135.82 57020.33 88888.00 2017-09-25 22:32:02.910 268 11457.80 135.82 57020.33 88888.00 2017-09-25 22:32:03.410 268 11457.81 135.78 57020.25 88888.00 2017-09-25 22:32:03.910 268 11457.77 135.84 57020.21 88888.00 2017-09-25 22:32:04.410 268 11457.76 135.89 57020.27 88888.00 2017-09-25 22:32:04.910 268 11457.74 135.88 57020.30 88888.00 2017-09-25 22:32:05.410 268 11457.74 135.86 57020.23 88888.00 2017-09-25 22:32:05.910 268 11457.79 135.82 57020.21 88888.00 2017-09-25 22:32:06.410 268 11457.80 135.82 57020.26 88888.00 2017-09-25 22:32:06.910 268 11457.73 135.81 57020.24 88888.00 2017-09-25 22:32:07.410 268 11457.73 135.82 57020.19 88888.00 2017-09-25 22:32:07.910 268 11457.74 135.78 57020.18 88888.00 2017-09-25 22:32:08.410 268 11457.78 135.78 57020.19 88888.00 2017-09-25 22:32:08.910 268 11457.78 135.76 57020.17 88888.00 2017-09-25 22:32:09.410 268 11457.79 135.77 57020.19 88888.00 2017-09-25 22:32:09.910 268 11457.80 135.75 57020.10 88888.00 2017-09-25 22:32:10.410 268 11457.77 135.77 57020.04 88888.00 2017-09-25 22:32:10.910 268 11457.78 135.77 57020.06 88888.00 2017-09-25 22:32:11.410 268 11457.79 135.75 57020.06 88888.00 2017-09-25 22:32:11.910 268 11457.81 135.71 57020.02 88888.00 2017-09-25 22:32:12.410 268 11457.81 135.68 57020.00 88888.00 2017-09-25 22:32:12.910 268 11457.78 135.73 57020.04 88888.00 2017-09-25 22:32:13.410 268 11457.74 135.70 57019.97 88888.00 2017-09-25 22:32:13.910 268 11457.71 135.69 57019.98 88888.00 2017-09-25 22:32:14.410 268 11457.74 135.71 57020.04 88888.00 2017-09-25 22:32:14.910 268 11457.76 135.66 57020.06 88888.00 2017-09-25 22:32:15.410 268 11457.76 135.68 57019.99 88888.00 2017-09-25 22:32:15.910 268 11457.79 135.69 57019.97 88888.00 2017-09-25 22:32:16.410 268 11457.76 135.63 57019.93 88888.00 2017-09-25 22:32:16.910 268 11457.80 135.62 57019.97 88888.00 2017-09-25 22:32:17.410 268 11457.85 135.64 57019.99 88888.00 2017-09-25 22:32:17.910 268 11457.85 135.63 57019.98 88888.00 2017-09-25 22:32:18.410 268 11457.84 135.62 57020.00 88888.00 2017-09-25 22:32:18.910 268 11457.86 135.63 57019.97 88888.00 2017-09-25 22:32:19.410 268 11457.84 135.63 57019.99 88888.00 2017-09-25 22:32:19.910 268 11457.81 135.59 57019.95 88888.00 2017-09-25 22:32:20.410 268 11457.78 135.62 57019.95 88888.00 2017-09-25 22:32:20.910 268 11457.77 135.61 57019.97 88888.00 2017-09-25 22:32:21.410 268 11457.77 135.61 57019.89 88888.00 2017-09-25 22:32:21.910 268 11457.80 135.63 57019.86 88888.00 2017-09-25 22:32:22.410 268 11457.84 135.62 57019.93 88888.00 2017-09-25 22:32:22.910 268 11457.85 135.68 57020.00 88888.00 2017-09-25 22:32:23.410 268 11457.83 135.63 57019.89 88888.00 2017-09-25 22:32:23.910 268 11457.80 135.66 57019.86 88888.00 2017-09-25 22:32:24.410 268 11457.85 135.62 57019.94 88888.00 2017-09-25 22:32:24.910 268 11457.87 135.63 57019.91 88888.00 2017-09-25 22:32:25.410 268 11457.85 135.66 57019.89 88888.00 2017-09-25 22:32:25.910 268 11457.85 135.68 57019.82 88888.00 2017-09-25 22:32:26.410 268 11457.85 135.63 57019.82 88888.00 2017-09-25 22:32:26.910 268 11457.86 135.61 57019.80 88888.00 2017-09-25 22:32:27.410 268 11457.90 135.59 57019.82 88888.00 2017-09-25 22:32:27.910 268 11457.90 135.59 57019.85 88888.00 2017-09-25 22:32:28.410 268 11457.91 135.49 57019.76 88888.00 2017-09-25 22:32:28.910 268 11457.84 135.60 57019.75 88888.00 2017-09-25 22:32:29.410 268 11457.86 135.62 57019.80 88888.00 2017-09-25 22:32:29.910 268 11457.87 135.61 57019.85 88888.00 2017-09-25 22:32:30.410 268 11457.91 135.64 57019.85 88888.00 2017-09-25 22:32:30.910 268 11457.93 135.66 57019.87 88888.00 2017-09-25 22:32:31.410 268 11457.88 135.63 57019.87 88888.00 2017-09-25 22:32:31.910 268 11457.87 135.61 57019.81 88888.00 2017-09-25 22:32:32.410 268 11457.85 135.63 57019.86 88888.00 2017-09-25 22:32:32.910 268 11457.91 135.63 57019.82 88888.00 2017-09-25 22:32:33.410 268 11457.88 135.63 57019.81 88888.00 2017-09-25 22:32:33.910 268 11457.91 135.63 57019.82 88888.00 2017-09-25 22:32:34.410 268 11457.93 135.64 57019.80 88888.00 2017-09-25 22:32:34.910 268 11457.87 135.66 57019.83 88888.00 2017-09-25 22:32:35.410 268 11457.86 135.66 57019.83 88888.00 2017-09-25 22:32:35.910 268 11457.80 135.63 57019.79 88888.00 2017-09-25 22:32:36.410 268 11457.83 135.64 57019.83 88888.00 2017-09-25 22:32:36.910 268 11457.81 135.63 57019.82 88888.00 2017-09-25 22:32:37.410 268 11457.88 135.62 57019.76 88888.00 2017-09-25 22:32:37.910 268 11457.81 135.64 57019.70 88888.00 2017-09-25 22:32:38.410 268 11457.81 135.64 57019.70 88888.00 2017-09-25 22:32:38.910 268 11457.88 135.62 57019.70 88888.00 2017-09-25 22:32:39.410 268 11457.90 135.59 57019.76 88888.00 2017-09-25 22:32:39.910 268 11457.88 135.54 57019.72 88888.00 2017-09-25 22:32:40.410 268 11457.88 135.55 57019.73 88888.00 2017-09-25 22:32:40.910 268 11457.92 135.60 57019.80 88888.00 2017-09-25 22:32:41.410 268 11457.90 135.61 57019.85 88888.00 2017-09-25 22:32:41.910 268 11457.84 135.54 57019.82 88888.00 2017-09-25 22:32:42.410 268 11457.80 135.56 57019.81 88888.00 2017-09-25 22:32:42.910 268 11457.87 135.55 57019.82 88888.00 2017-09-25 22:32:43.410 268 11457.88 135.61 57019.86 88888.00 2017-09-25 22:32:43.910 268 11457.90 135.60 57019.82 88888.00 2017-09-25 22:32:44.410 268 11457.85 135.62 57019.82 88888.00 2017-09-25 22:32:44.910 268 11457.84 135.66 57019.91 88888.00 2017-09-25 22:32:45.410 268 11457.83 135.67 57019.89 88888.00 2017-09-25 22:32:45.910 268 11457.85 135.67 57019.80 88888.00 2017-09-25 22:32:46.410 268 11457.86 135.66 57019.75 88888.00 2017-09-25 22:32:46.910 268 11457.87 135.69 57019.75 88888.00 2017-09-25 22:32:47.410 268 11457.87 135.68 57019.75 88888.00 2017-09-25 22:32:47.910 268 11457.92 135.63 57019.86 88888.00 2017-09-25 22:32:48.410 268 11457.86 135.71 57019.83 88888.00 2017-09-25 22:32:48.910 268 11457.87 135.68 57019.80 88888.00 2017-09-25 22:32:49.410 268 11457.93 135.62 57019.80 88888.00 2017-09-25 22:32:49.910 268 11457.88 135.63 57019.82 88888.00 2017-09-25 22:32:50.410 268 11457.85 135.64 57019.86 88888.00 2017-09-25 22:32:50.910 268 11457.81 135.63 57019.83 88888.00 2017-09-25 22:32:51.410 268 11457.80 135.66 57019.78 88888.00 2017-09-25 22:32:51.910 268 11457.77 135.77 57019.78 88888.00 2017-09-25 22:32:52.410 268 11457.81 135.78 57019.78 88888.00 2017-09-25 22:32:52.910 268 11457.78 135.73 57019.76 88888.00 2017-09-25 22:32:53.410 268 11457.78 135.71 57019.74 88888.00 2017-09-25 22:32:53.910 268 11457.83 135.70 57019.75 88888.00 2017-09-25 22:32:54.410 268 11457.85 135.67 57019.73 88888.00 2017-09-25 22:32:54.910 268 11457.84 135.68 57019.76 88888.00 2017-09-25 22:32:55.410 268 11457.86 135.70 57019.76 88888.00 2017-09-25 22:32:55.910 268 11457.92 135.70 57019.75 88888.00 2017-09-25 22:32:56.410 268 11457.90 135.73 57019.74 88888.00 2017-09-25 22:32:56.910 268 11457.87 135.73 57019.69 88888.00 2017-09-25 22:32:57.410 268 11457.85 135.74 57019.70 88888.00 2017-09-25 22:32:57.910 268 11457.87 135.73 57019.73 88888.00 2017-09-25 22:32:58.410 268 11457.87 135.70 57019.66 88888.00 2017-09-25 22:32:58.910 268 11457.87 135.73 57019.66 88888.00 2017-09-25 22:32:59.410 268 11457.90 135.73 57019.67 88888.00 2017-09-25 22:32:59.910 268 11457.86 135.68 57019.93 88888.00 2017-09-25 22:33:00.410 268 11457.90 135.71 57020.43 88888.00 2017-09-25 22:33:00.910 268 11457.88 135.69 57020.49 88888.00 2017-09-25 22:33:01.410 268 11457.85 135.71 57020.07 88888.00 2017-09-25 22:33:01.910 268 11457.86 135.71 57019.74 88888.00 2017-09-25 22:33:02.410 268 11457.86 135.71 57019.69 88888.00 2017-09-25 22:33:02.910 268 11457.84 135.68 57019.72 88888.00 2017-09-25 22:33:03.410 268 11457.80 135.67 57019.70 88888.00 2017-09-25 22:33:03.910 268 11457.83 135.70 57019.63 88888.00 2017-09-25 22:33:04.410 268 11457.85 135.71 57019.66 88888.00 2017-09-25 22:33:04.910 268 11457.86 135.66 57019.65 88888.00 2017-09-25 22:33:05.410 268 11457.79 135.63 57019.60 88888.00 2017-09-25 22:33:05.910 268 11457.78 135.61 57019.57 88888.00 2017-09-25 22:33:06.410 268 11457.77 135.56 57019.60 88888.00 2017-09-25 22:33:06.910 268 11457.80 135.59 57019.67 88888.00 2017-09-25 22:33:07.410 268 11457.81 135.59 57019.70 88888.00 2017-09-25 22:33:07.910 268 11457.83 135.61 57019.72 88888.00 2017-09-25 22:33:08.410 268 11457.81 135.62 57019.66 88888.00 2017-09-25 22:33:08.910 268 11457.79 135.66 57019.68 88888.00 2017-09-25 22:33:09.410 268 11457.81 135.67 57019.69 88888.00 2017-09-25 22:33:09.910 268 11457.85 135.66 57019.68 88888.00 2017-09-25 22:33:10.410 268 11457.80 135.68 57019.73 88888.00 2017-09-25 22:33:10.910 268 11457.80 135.63 57019.76 88888.00 2017-09-25 22:33:11.410 268 11457.80 135.66 57019.78 88888.00 2017-09-25 22:33:11.910 268 11457.78 135.63 57019.73 88888.00 2017-09-25 22:33:12.410 268 11457.83 135.63 57019.73 88888.00 2017-09-25 22:33:12.910 268 11457.80 135.68 57019.69 88888.00 2017-09-25 22:33:13.410 268 11457.78 135.69 57019.70 88888.00 2017-09-25 22:33:13.910 268 11457.83 135.69 57019.67 88888.00 2017-09-25 22:33:14.410 268 11457.80 135.67 57019.63 88888.00 2017-09-25 22:33:14.910 268 11457.81 135.63 57019.66 88888.00 2017-09-25 22:33:15.410 268 11457.74 135.66 57019.69 88888.00 2017-09-25 22:33:15.910 268 11457.71 135.75 57019.73 88888.00 2017-09-25 22:33:16.410 268 11457.72 135.75 57019.65 88888.00 2017-09-25 22:33:16.910 268 11457.70 135.71 57019.67 88888.00 2017-09-25 22:33:17.410 268 11457.70 135.70 57019.65 88888.00 2017-09-25 22:33:17.910 268 11457.72 135.76 57019.67 88888.00 2017-09-25 22:33:18.410 268 11457.73 135.71 57019.69 88888.00 2017-09-25 22:33:18.910 268 11457.73 135.68 57019.70 88888.00 2017-09-25 22:33:19.410 268 11457.74 135.75 57019.74 88888.00 2017-09-25 22:33:19.910 268 11457.79 135.73 57019.68 88888.00 2017-09-25 22:33:20.410 268 11457.77 135.74 57019.74 88888.00 2017-09-25 22:33:20.910 268 11457.74 135.76 57019.85 88888.00 2017-09-25 22:33:21.410 268 11457.76 135.80 57019.86 88888.00 2017-09-25 22:33:21.910 268 11457.77 135.77 57019.85 88888.00 2017-09-25 22:33:22.410 268 11457.76 135.83 57019.88 88888.00 2017-09-25 22:33:22.910 268 11457.78 135.81 57019.83 88888.00 2017-09-25 22:33:23.410 268 11457.76 135.78 57019.78 88888.00 2017-09-25 22:33:23.910 268 11457.78 135.77 57019.81 88888.00 2017-09-25 22:33:24.410 268 11457.76 135.75 57019.78 88888.00 2017-09-25 22:33:24.910 268 11457.77 135.71 57019.80 88888.00 2017-09-25 22:33:25.410 268 11457.76 135.69 57019.70 88888.00 2017-09-25 22:33:25.910 268 11457.73 135.76 57019.69 88888.00 2017-09-25 22:33:26.410 268 11457.71 135.73 57019.76 88888.00 2017-09-25 22:33:26.910 268 11457.71 135.71 57019.83 88888.00 2017-09-25 22:33:27.410 268 11457.72 135.74 57019.86 88888.00 2017-09-25 22:33:27.910 268 11457.73 135.74 57019.82 88888.00 2017-09-25 22:33:28.410 268 11457.77 135.73 57019.80 88888.00 2017-09-25 22:33:28.910 268 11457.76 135.73 57019.85 88888.00 2017-09-25 22:33:29.410 268 11457.77 135.70 57019.85 88888.00 2017-09-25 22:33:29.910 268 11457.74 135.70 57019.82 88888.00 2017-09-25 22:33:30.410 268 11457.73 135.71 57019.81 88888.00 2017-09-25 22:33:30.910 268 11457.69 135.69 57019.78 88888.00 2017-09-25 22:33:31.410 268 11457.69 135.71 57019.82 88888.00 2017-09-25 22:33:31.910 268 11457.69 135.73 57019.83 88888.00 2017-09-25 22:33:32.410 268 11457.70 135.73 57019.82 88888.00 2017-09-25 22:33:32.910 268 11457.72 135.74 57019.82 88888.00 2017-09-25 22:33:33.410 268 11457.69 135.68 57019.85 88888.00 2017-09-25 22:33:33.910 268 11457.69 135.71 57019.92 88888.00 2017-09-25 22:33:34.410 268 11457.73 135.73 57019.89 88888.00 2017-09-25 22:33:34.910 268 11457.69 135.68 57019.88 88888.00 2017-09-25 22:33:35.410 268 11457.72 135.69 57019.88 88888.00 2017-09-25 22:33:35.910 268 11457.70 135.71 57019.92 88888.00 2017-09-25 22:33:36.410 268 11457.69 135.74 57019.95 88888.00 2017-09-25 22:33:36.910 268 11457.72 135.75 57019.92 88888.00 2017-09-25 22:33:37.410 268 11457.76 135.75 57019.88 88888.00 2017-09-25 22:33:37.910 268 11457.77 135.70 57019.85 88888.00 2017-09-25 22:33:38.410 268 11457.73 135.70 57019.87 88888.00 2017-09-25 22:33:38.910 268 11457.73 135.70 57019.87 88888.00 2017-09-25 22:33:39.411 268 11457.71 135.76 57019.87 88888.00 2017-09-25 22:33:39.911 268 11457.66 135.71 57019.87 88888.00 2017-09-25 22:33:40.411 268 11457.66 135.74 57019.89 88888.00 2017-09-25 22:33:40.911 268 11457.69 135.75 57019.87 88888.00 2017-09-25 22:33:41.411 268 11457.70 135.76 57019.83 88888.00 2017-09-25 22:33:41.911 268 11457.66 135.70 57019.83 88888.00 2017-09-25 22:33:42.411 268 11457.65 135.66 57019.85 88888.00 2017-09-25 22:33:42.911 268 11457.63 135.68 57019.82 88888.00 2017-09-25 22:33:43.411 268 11457.63 135.63 57019.76 88888.00 2017-09-25 22:33:43.911 268 11457.60 135.62 57019.78 88888.00 2017-09-25 22:33:44.411 268 11457.65 135.61 57019.81 88888.00 2017-09-25 22:33:44.911 268 11457.67 135.66 57019.82 88888.00 2017-09-25 22:33:45.411 268 11457.60 135.74 57019.87 88888.00 2017-09-25 22:33:45.911 268 11457.59 135.70 57019.85 88888.00 2017-09-25 22:33:46.411 268 11457.60 135.64 57019.81 88888.00 2017-09-25 22:33:46.911 268 11457.60 135.68 57019.78 88888.00 2017-09-25 22:33:47.411 268 11457.59 135.69 57019.80 88888.00 2017-09-25 22:33:47.911 268 11457.57 135.69 57019.82 88888.00 2017-09-25 22:33:48.411 268 11457.56 135.70 57019.81 88888.00 2017-09-25 22:33:48.911 268 11457.56 135.69 57019.86 88888.00 2017-09-25 22:33:49.411 268 11457.55 135.69 57019.86 88888.00 2017-09-25 22:33:49.911 268 11457.50 135.68 57019.92 88888.00 2017-09-25 22:33:50.411 268 11457.51 135.68 57019.87 88888.00 2017-09-25 22:33:50.911 268 11457.51 135.67 57019.82 88888.00 2017-09-25 22:33:51.411 268 11457.57 135.68 57019.80 88888.00 2017-09-25 22:33:51.911 268 11457.62 135.66 57019.78 88888.00 2017-09-25 22:33:52.411 268 11457.57 135.63 57019.72 88888.00 2017-09-25 22:33:52.911 268 11457.55 135.62 57019.75 88888.00 2017-09-25 22:33:53.411 268 11457.56 135.61 57019.72 88888.00 2017-09-25 22:33:53.911 268 11457.52 135.63 57019.76 88888.00 2017-09-25 22:33:54.411 268 11457.46 135.70 57019.81 88888.00 2017-09-25 22:33:54.911 268 11457.50 135.71 57019.76 88888.00 2017-09-25 22:33:55.411 268 11457.53 135.73 57019.74 88888.00 2017-09-25 22:33:55.911 268 11457.53 135.66 57019.81 88888.00 2017-09-25 22:33:56.411 268 11457.50 135.66 57019.80 88888.00 2017-09-25 22:33:56.911 268 11457.45 135.66 57019.78 88888.00 2017-09-25 22:33:57.411 268 11457.45 135.62 57019.74 88888.00 2017-09-25 22:33:57.911 268 11457.37 135.66 57019.74 88888.00 2017-09-25 22:33:58.411 268 11457.44 135.67 57019.80 88888.00 2017-09-25 22:33:58.911 268 11457.46 135.66 57019.82 88888.00 2017-09-25 22:33:59.411 268 11457.45 135.62 57019.80 88888.00 2017-09-25 22:33:59.911 268 11457.48 135.66 57019.80 88888.00 2017-09-25 22:34:00.411 268 11457.48 135.63 57019.75 88888.00 2017-09-25 22:34:00.911 268 11457.45 135.59 57019.70 88888.00 2017-09-25 22:34:01.411 268 11457.44 135.59 57019.69 88888.00 2017-09-25 22:34:01.911 268 11457.38 135.55 57019.68 88888.00 2017-09-25 22:34:02.411 268 11457.41 135.53 57019.70 88888.00 2017-09-25 22:34:02.911 268 11457.43 135.56 57019.72 88888.00 2017-09-25 22:34:03.411 268 11457.44 135.61 57019.73 88888.00 2017-09-25 22:34:03.911 268 11457.42 135.62 57019.70 88888.00 2017-09-25 22:34:04.411 268 11457.44 135.62 57019.67 88888.00 2017-09-25 22:34:04.911 268 11457.42 135.63 57019.65 88888.00 2017-09-25 22:34:05.411 268 11457.38 135.59 57019.69 88888.00 2017-09-25 22:34:05.911 268 11457.39 135.62 57019.72 88888.00 2017-09-25 22:34:06.411 268 11457.39 135.62 57019.72 88888.00 2017-09-25 22:34:06.911 268 11457.39 135.60 57019.68 88888.00 2017-09-25 22:34:07.411 268 11457.38 135.61 57019.66 88888.00 2017-09-25 22:34:07.911 268 11457.32 135.59 57019.67 88888.00 2017-09-25 22:34:08.411 268 11457.30 135.64 57019.62 88888.00 2017-09-25 22:34:08.911 268 11457.36 135.62 57019.59 88888.00 2017-09-25 22:34:09.411 268 11457.35 135.60 57019.61 88888.00 2017-09-25 22:34:09.911 268 11457.31 135.59 57019.65 88888.00 2017-09-25 22:34:10.411 268 11457.35 135.59 57019.62 88888.00 2017-09-25 22:34:10.911 268 11457.32 135.62 57019.62 88888.00 2017-09-25 22:34:11.411 268 11457.32 135.63 57019.61 88888.00 2017-09-25 22:34:11.911 268 11457.34 135.62 57019.59 88888.00 2017-09-25 22:34:12.411 268 11457.34 135.67 57019.56 88888.00 2017-09-25 22:34:12.911 268 11457.35 135.63 57019.55 88888.00 2017-09-25 22:34:13.411 268 11457.32 135.61 57019.55 88888.00 2017-09-25 22:34:13.911 268 11457.37 135.62 57019.52 88888.00 2017-09-25 22:34:14.411 268 11457.35 135.61 57019.52 88888.00 2017-09-25 22:34:14.911 268 11457.31 135.60 57019.62 88888.00 2017-09-25 22:34:15.411 268 11457.30 135.61 57019.60 88888.00 2017-09-25 22:34:15.911 268 11457.29 135.66 57019.59 88888.00 2017-09-25 22:34:16.411 268 11457.27 135.67 57019.63 88888.00 2017-09-25 22:34:16.911 268 11457.34 135.63 57019.60 88888.00 2017-09-25 22:34:17.411 268 11457.36 135.63 57019.54 88888.00 2017-09-25 22:34:17.911 268 11457.34 135.61 57019.52 88888.00 2017-09-25 22:34:18.411 268 11457.34 135.57 57019.54 88888.00 2017-09-25 22:34:18.911 268 11457.34 135.56 57019.59 88888.00 2017-09-25 22:34:19.411 268 11457.32 135.53 57019.61 88888.00 2017-09-25 22:34:19.911 268 11457.28 135.57 57019.55 88888.00 2017-09-25 22:34:20.411 268 11457.29 135.50 57019.61 88888.00 2017-09-25 22:34:20.911 268 11457.35 135.54 57019.65 88888.00 2017-09-25 22:34:21.411 268 11457.34 135.49 57019.65 88888.00 2017-09-25 22:34:21.911 268 11457.29 135.41 57019.65 88888.00 2017-09-25 22:34:22.411 268 11457.28 135.50 57019.60 88888.00 2017-09-25 22:34:22.911 268 11457.29 135.54 57019.59 88888.00 2017-09-25 22:34:23.411 268 11457.28 135.59 57019.59 88888.00 2017-09-25 22:34:23.911 268 11457.27 135.56 57019.55 88888.00 2017-09-25 22:34:24.411 268 11457.29 135.54 57019.53 88888.00 2017-09-25 22:34:24.911 268 11457.23 135.53 57019.52 88888.00 2017-09-25 22:34:25.411 268 11457.27 135.53 57019.54 88888.00 2017-09-25 22:34:25.911 268 11457.24 135.52 57019.54 88888.00 2017-09-25 22:34:26.411 268 11457.24 135.52 57019.54 88888.00 2017-09-25 22:34:26.911 268 11457.21 135.47 57019.52 88888.00 2017-09-25 22:34:27.411 268 11457.22 135.44 57019.48 88888.00 2017-09-25 22:34:27.911 268 11457.23 135.47 57019.49 88888.00 2017-09-25 22:34:28.411 268 11457.21 135.49 57019.54 88888.00 2017-09-25 22:34:28.911 268 11457.16 135.52 57019.52 88888.00 2017-09-25 22:34:29.411 268 11457.18 135.52 57019.54 88888.00 2017-09-25 22:34:29.911 268 11457.24 135.47 57019.50 88888.00 2017-09-25 22:34:30.411 268 11457.21 135.46 57019.49 88888.00 2017-09-25 22:34:30.911 268 11457.20 135.47 57019.53 88888.00 2017-09-25 22:34:31.411 268 11457.24 135.48 57019.55 88888.00 2017-09-25 22:34:31.911 268 11457.21 135.49 57019.53 88888.00 2017-09-25 22:34:32.411 268 11457.13 135.47 57019.54 88888.00 2017-09-25 22:34:32.911 268 11457.14 135.49 57019.57 88888.00 2017-09-25 22:34:33.411 268 11457.15 135.48 57019.63 88888.00 2017-09-25 22:34:33.911 268 11457.15 135.52 57019.60 88888.00 2017-09-25 22:34:34.411 268 11457.16 135.53 57019.59 88888.00 2017-09-25 22:34:34.911 268 11457.18 135.57 57019.57 88888.00 2017-09-25 22:34:35.411 268 11457.21 135.60 57019.56 88888.00 2017-09-25 22:34:35.911 268 11457.21 135.52 57019.54 88888.00 2017-09-25 22:34:36.411 268 11457.16 135.48 57019.52 88888.00 2017-09-25 22:34:36.911 268 11457.17 135.47 57019.53 88888.00 2017-09-25 22:34:37.411 268 11457.18 135.42 57019.54 88888.00 2017-09-25 22:34:37.911 268 11457.16 135.47 57019.57 88888.00 2017-09-25 22:34:38.411 268 11457.18 135.42 57019.60 88888.00 2017-09-25 22:34:38.911 268 11457.17 135.41 57019.63 88888.00 2017-09-25 22:34:39.411 268 11457.16 135.43 57019.60 88888.00 2017-09-25 22:34:39.911 268 11457.18 135.47 57019.48 88888.00 2017-09-25 22:34:40.411 268 11457.14 135.44 57019.53 88888.00 2017-09-25 22:34:40.911 268 11457.20 135.49 57019.54 88888.00 2017-09-25 22:34:41.411 268 11457.21 135.44 57019.60 88888.00 2017-09-25 22:34:41.911 268 11457.13 135.48 57019.56 88888.00 2017-09-25 22:34:42.411 268 11457.11 135.46 57019.60 88888.00 2017-09-25 22:34:42.911 268 11457.11 135.44 57019.68 88888.00 2017-09-25 22:34:43.411 268 11457.13 135.44 57019.63 88888.00 2017-09-25 22:34:43.911 268 11457.20 135.42 57019.63 88888.00 2017-09-25 22:34:44.411 268 11457.16 135.37 57019.63 88888.00 2017-09-25 22:34:44.911 268 11457.20 135.33 57019.61 88888.00 2017-09-25 22:34:45.411 268 11457.20 135.32 57019.54 88888.00 2017-09-25 22:34:45.911 268 11457.20 135.30 57019.60 88888.00 2017-09-25 22:34:46.411 268 11457.15 135.32 57019.65 88888.00 2017-09-25 22:34:46.911 268 11457.07 135.34 57019.61 88888.00 2017-09-25 22:34:47.411 268 11457.03 135.34 57019.57 88888.00 2017-09-25 22:34:47.911 268 11457.10 135.33 57019.57 88888.00 2017-09-25 22:34:48.411 268 11457.10 135.37 57019.65 88888.00 2017-09-25 22:34:48.911 268 11457.13 135.41 57019.65 88888.00 2017-09-25 22:34:49.411 268 11457.10 135.33 57019.59 88888.00 2017-09-25 22:34:49.911 268 11457.11 135.33 57019.60 88888.00 2017-09-25 22:34:50.411 268 11457.14 135.33 57019.54 88888.00 2017-09-25 22:34:50.911 268 11457.16 135.30 57019.54 88888.00 2017-09-25 22:34:51.411 268 11457.13 135.30 57019.55 88888.00 2017-09-25 22:34:51.911 268 11457.16 135.28 57019.57 88888.00 2017-09-25 22:34:52.411 268 11457.18 135.30 57019.61 88888.00 2017-09-25 22:34:52.911 268 11457.20 135.27 57019.52 88888.00 2017-09-25 22:34:53.411 268 11457.16 135.25 57019.47 88888.00 2017-09-25 22:34:53.911 268 11457.15 135.21 57019.48 88888.00 2017-09-25 22:34:54.411 268 11457.13 135.25 57019.46 88888.00 2017-09-25 22:34:54.911 268 11457.13 135.23 57019.50 88888.00 2017-09-25 22:34:55.411 268 11457.14 135.18 57019.55 88888.00 2017-09-25 22:34:55.911 268 11457.14 135.14 57019.53 88888.00 2017-09-25 22:34:56.411 268 11457.17 135.15 57019.55 88888.00 2017-09-25 22:34:56.911 268 11457.15 135.15 57019.54 88888.00 2017-09-25 22:34:57.411 268 11457.17 135.15 57019.56 88888.00 2017-09-25 22:34:57.911 268 11457.21 135.15 57019.57 88888.00 2017-09-25 22:34:58.411 268 11457.21 135.16 57019.56 88888.00 2017-09-25 22:34:58.911 268 11457.13 135.16 57019.53 88888.00 2017-09-25 22:34:59.411 268 11457.09 135.13 57019.47 88888.00 2017-09-25 22:34:59.911 268 11457.07 135.14 57019.52 88888.00 2017-09-25 22:35:00.411 268 11457.10 135.13 57019.50 88888.00 2017-09-25 22:35:00.911 268 11457.16 135.15 57019.47 88888.00 2017-09-25 22:35:01.411 268 11457.14 135.13 57019.52 88888.00 2017-09-25 22:35:01.911 268 11457.16 135.13 57019.59 88888.00 2017-09-25 22:35:02.411 268 11457.15 135.10 57019.59 88888.00 2017-09-25 22:35:02.911 268 11457.16 135.07 57019.57 88888.00 2017-09-25 22:35:03.411 268 11457.16 135.03 57019.53 88888.00 2017-09-25 22:35:03.911 268 11457.17 135.05 57019.52 88888.00 2017-09-25 22:35:04.411 268 11457.21 135.02 57019.48 88888.00 2017-09-25 22:35:04.911 268 11457.20 135.03 57019.47 88888.00 2017-09-25 22:35:05.411 268 11457.24 135.05 57019.55 88888.00 2017-09-25 22:35:05.911 268 11457.22 135.03 57019.54 88888.00 2017-09-25 22:35:06.411 268 11457.23 135.02 57019.50 88888.00 2017-09-25 22:35:06.911 268 11457.23 134.96 57019.50 88888.00 2017-09-25 22:35:07.411 268 11457.16 134.94 57019.49 88888.00 2017-09-25 22:35:07.911 268 11457.11 134.96 57019.46 88888.00 2017-09-25 22:35:08.411 268 11457.14 134.94 57019.43 88888.00 2017-09-25 22:35:08.911 268 11457.16 134.94 57019.44 88888.00 2017-09-25 22:35:09.411 268 11457.08 134.96 57019.40 88888.00 2017-09-25 22:35:09.911 268 11457.14 134.93 57019.40 88888.00 2017-09-25 22:35:10.411 268 11457.17 134.91 57019.40 88888.00 2017-09-25 22:35:10.911 268 11457.16 134.87 57019.40 88888.00 2017-09-25 22:35:11.411 268 11457.20 134.91 57019.36 88888.00 2017-09-25 22:35:11.911 268 11457.15 134.91 57019.27 88888.00 2017-09-25 22:35:12.411 268 11457.09 134.86 57019.25 88888.00 2017-09-25 22:35:12.911 268 11457.07 134.81 57019.46 88888.00 2017-09-25 22:35:13.411 268 11457.07 134.86 57019.91 88888.00 2017-09-25 22:35:13.911 268 11457.08 134.81 57020.07 88888.00 2017-09-25 22:35:14.411 268 11457.08 134.81 57019.99 88888.00 2017-09-25 22:35:14.911 268 11457.02 134.82 57019.48 88888.00 2017-09-25 22:35:15.411 268 11457.03 134.84 57019.31 88888.00 2017-09-25 22:35:15.911 268 11457.03 134.80 57019.22 88888.00 2017-09-25 22:35:16.411 268 11457.06 134.75 57019.24 88888.00 2017-09-25 22:35:16.911 268 11457.07 134.73 57019.23 88888.00 2017-09-25 22:35:17.411 268 11457.03 134.76 57019.21 88888.00 2017-09-25 22:35:17.911 268 11457.09 134.76 57019.18 88888.00 2017-09-25 22:35:18.411 268 11457.03 134.78 57019.17 88888.00 2017-09-25 22:35:18.911 268 11457.01 134.76 57019.22 88888.00 2017-09-25 22:35:19.411 268 11457.01 134.72 57019.27 88888.00 2017-09-25 22:35:19.911 268 11457.04 134.78 57019.27 88888.00 2017-09-25 22:35:20.411 268 11457.07 134.78 57019.23 88888.00 2017-09-25 22:35:20.911 268 11457.09 134.72 57019.23 88888.00 2017-09-25 22:35:21.411 268 11457.08 134.72 57019.25 88888.00 2017-09-25 22:35:21.911 268 11457.04 134.71 57019.25 88888.00 2017-09-25 22:35:22.411 268 11457.07 134.68 57019.21 88888.00 2017-09-25 22:35:22.911 268 11457.03 134.65 57019.22 88888.00 2017-09-25 22:35:23.411 268 11457.01 134.62 57019.29 88888.00 2017-09-25 22:35:23.911 268 11457.06 134.59 57019.25 88888.00 2017-09-25 22:35:24.411 268 11457.03 134.57 57019.28 88888.00 2017-09-25 22:35:24.911 268 11457.02 134.55 57019.34 88888.00 2017-09-25 22:35:25.411 268 11456.97 134.57 57019.34 88888.00 2017-09-25 22:35:25.911 268 11457.01 134.59 57019.25 88888.00 2017-09-25 22:35:26.411 268 11457.01 134.55 57019.24 88888.00 2017-09-25 22:35:26.911 268 11457.02 134.54 57019.25 88888.00 2017-09-25 22:35:27.411 268 11457.04 134.57 57019.22 88888.00 2017-09-25 22:35:27.911 268 11457.06 134.55 57019.23 88888.00 2017-09-25 22:35:28.411 268 11457.01 134.55 57019.27 88888.00 2017-09-25 22:35:28.911 268 11456.99 134.57 57019.27 88888.00 2017-09-25 22:35:29.411 268 11456.95 134.52 57019.24 88888.00 2017-09-25 22:35:29.911 268 11456.94 134.53 57019.17 88888.00 2017-09-25 22:35:30.411 268 11456.96 134.55 57019.18 88888.00 2017-09-25 22:35:30.911 268 11456.95 134.55 57019.24 88888.00 2017-09-25 22:35:31.411 268 11456.92 134.51 57019.25 88888.00 2017-09-25 22:35:31.911 268 11456.92 134.47 57019.30 88888.00 2017-09-25 22:35:32.411 268 11456.89 134.44 57019.33 88888.00 2017-09-25 22:35:32.911 268 11456.86 134.50 57019.33 88888.00 2017-09-25 22:35:33.411 268 11456.92 134.58 57019.33 88888.00 2017-09-25 22:35:33.911 268 11456.92 134.55 57019.33 88888.00 2017-09-25 22:35:34.411 268 11456.93 134.50 57019.25 88888.00 2017-09-25 22:35:34.911 268 11456.96 134.50 57019.34 88888.00 2017-09-25 22:35:35.411 268 11456.90 134.55 57019.35 88888.00 2017-09-25 22:35:35.911 268 11456.87 134.54 57019.33 88888.00 2017-09-25 22:35:36.411 268 11456.87 134.46 57019.35 88888.00 2017-09-25 22:35:36.911 268 11456.87 134.47 57019.44 88888.00 2017-09-25 22:35:37.411 268 11456.88 134.48 57019.46 88888.00 2017-09-25 22:35:37.911 268 11456.87 134.45 57019.43 88888.00 2017-09-25 22:35:38.411 268 11456.88 134.45 57019.40 88888.00 2017-09-25 22:35:38.911 268 11456.88 134.45 57019.36 88888.00 2017-09-25 22:35:39.411 268 11456.88 134.40 57019.41 88888.00 2017-09-25 22:35:39.911 268 11456.86 134.39 57019.42 88888.00 2017-09-25 22:35:40.411 268 11456.87 134.41 57019.37 88888.00 2017-09-25 22:35:40.911 268 11456.89 134.38 57019.40 88888.00 2017-09-25 22:35:41.411 268 11456.85 134.37 57019.44 88888.00 2017-09-25 22:35:41.911 268 11456.80 134.35 57019.47 88888.00 2017-09-25 22:35:42.411 268 11456.79 134.40 57019.42 88888.00 2017-09-25 22:35:42.911 268 11456.80 134.39 57019.35 88888.00 2017-09-25 22:35:43.411 268 11456.74 134.44 57019.42 88888.00 2017-09-25 22:35:43.911 268 11456.73 134.42 57019.37 88888.00 2017-09-25 22:35:44.411 268 11456.76 134.40 57019.38 88888.00 2017-09-25 22:35:44.911 268 11456.78 134.38 57019.38 88888.00 2017-09-25 22:35:45.411 268 11456.73 134.38 57019.46 88888.00 2017-09-25 22:35:45.911 268 11456.73 134.39 57019.49 88888.00 2017-09-25 22:35:46.411 268 11456.75 134.34 57019.38 88888.00 2017-09-25 22:35:46.911 268 11456.73 134.38 57019.44 88888.00 2017-09-25 22:35:47.411 268 11456.71 134.51 57019.47 88888.00 2017-09-25 22:35:47.911 268 11456.73 134.53 57019.54 88888.00 2017-09-25 22:35:48.411 268 11456.75 134.45 57019.54 88888.00 2017-09-25 22:35:48.911 268 11456.73 134.50 57019.50 88888.00 2017-09-25 22:35:49.411 268 11456.67 134.47 57019.44 88888.00 2017-09-25 22:35:49.911 268 11456.68 134.47 57019.43 88888.00 2017-09-25 22:35:50.411 268 11456.67 134.45 57019.44 88888.00 2017-09-25 22:35:50.911 268 11456.63 134.41 57019.47 88888.00 2017-09-25 22:35:51.411 268 11456.63 134.41 57019.46 88888.00 2017-09-25 22:35:51.911 268 11456.62 134.41 57019.46 88888.00 2017-09-25 22:35:52.411 268 11456.59 134.44 57019.44 88888.00 2017-09-25 22:35:52.911 268 11456.62 134.41 57019.49 88888.00 2017-09-25 22:35:53.411 268 11456.66 134.40 57019.52 88888.00 2017-09-25 22:35:53.911 268 11456.68 134.42 57019.55 88888.00 2017-09-25 22:35:54.411 268 11456.63 134.46 57019.54 88888.00 2017-09-25 22:35:54.911 268 11456.54 134.41 57019.48 88888.00 2017-09-25 22:35:55.411 268 11456.58 134.40 57019.50 88888.00 2017-09-25 22:35:55.911 268 11456.56 134.40 57019.56 88888.00 2017-09-25 22:35:56.411 268 11456.56 134.42 57019.59 88888.00 2017-09-25 22:35:56.911 268 11456.58 134.40 57019.60 88888.00 2017-09-25 22:35:57.411 268 11456.55 134.41 57019.60 88888.00 2017-09-25 22:35:57.911 268 11456.54 134.41 57019.65 88888.00 2017-09-25 22:35:58.411 268 11456.56 134.40 57019.74 88888.00 2017-09-25 22:35:58.911 268 11456.55 134.40 57019.73 88888.00 2017-09-25 22:35:59.412 268 11456.59 134.38 57019.69 88888.00 2017-09-25 22:35:59.912 268 11456.53 134.44 57019.61 88888.00 2017-09-25 22:36:00.412 268 11456.46 134.50 57019.63 88888.00 2017-09-25 22:36:00.912 268 11456.52 134.50 57019.72 88888.00 2017-09-25 22:36:01.412 268 11456.48 134.50 57019.68 88888.00 2017-09-25 22:36:01.912 268 11456.47 134.50 57019.76 88888.00 2017-09-25 22:36:02.412 268 11456.46 134.48 57019.80 88888.00 2017-09-25 22:36:02.912 268 11456.49 134.47 57019.79 88888.00 2017-09-25 22:36:03.412 268 11456.49 134.48 57019.82 88888.00 2017-09-25 22:36:03.912 268 11456.44 134.47 57019.85 88888.00 2017-09-25 22:36:04.412 268 11456.44 134.50 57019.85 88888.00 2017-09-25 22:36:04.912 268 11456.46 134.51 57019.78 88888.00 2017-09-25 22:36:05.412 268 11456.47 134.47 57019.82 88888.00 2017-09-25 22:36:05.912 268 11456.46 134.47 57019.82 88888.00 2017-09-25 22:36:06.412 268 11456.41 134.45 57019.83 88888.00 2017-09-25 22:36:06.912 268 11456.44 134.44 57019.86 88888.00 2017-09-25 22:36:07.412 268 11456.45 134.44 57019.85 88888.00 2017-09-25 22:36:07.912 268 11456.42 134.46 57019.79 88888.00 2017-09-25 22:36:08.412 268 11456.42 134.40 57019.81 88888.00 2017-09-25 22:36:08.912 268 11456.41 134.38 57019.87 88888.00 2017-09-25 22:36:09.412 268 11456.41 134.42 57019.87 88888.00 2017-09-25 22:36:09.912 268 11456.42 134.46 57019.83 88888.00 2017-09-25 22:36:10.412 268 11456.42 134.48 57019.81 88888.00 2017-09-25 22:36:10.912 268 11456.40 134.51 57019.85 88888.00 2017-09-25 22:36:11.412 268 11456.39 134.50 57019.81 88888.00 2017-09-25 22:36:11.912 268 11456.39 134.50 57019.85 88888.00 2017-09-25 22:36:12.412 268 11456.39 134.52 57019.89 88888.00 2017-09-25 22:36:12.912 268 11456.39 134.52 57019.89 88888.00 2017-09-25 22:36:13.412 268 11456.38 134.52 57019.88 88888.00 2017-09-25 22:36:13.912 268 11456.35 134.48 57019.88 88888.00 2017-09-25 22:36:14.412 268 11456.38 134.47 57019.88 88888.00 2017-09-25 22:36:14.912 268 11456.39 134.45 57019.92 88888.00 2017-09-25 22:36:15.412 268 11456.35 134.50 57019.98 88888.00 2017-09-25 22:36:15.912 268 11456.34 134.47 57020.00 88888.00 2017-09-25 22:36:16.412 268 11456.32 134.45 57019.99 88888.00 2017-09-25 22:36:16.912 268 11456.35 134.37 57020.02 88888.00 2017-09-25 22:36:17.412 268 11456.35 134.34 57020.05 88888.00 2017-09-25 22:36:17.912 268 11456.35 134.37 57020.02 88888.00 2017-09-25 22:36:18.412 268 11456.37 134.41 57020.01 88888.00 2017-09-25 22:36:18.912 268 11456.37 134.40 57020.02 88888.00 2017-09-25 22:36:19.412 268 11456.38 134.45 57020.05 88888.00 2017-09-25 22:36:19.912 268 11456.37 134.44 57020.05 88888.00 2017-09-25 22:36:20.412 268 11456.32 134.41 57020.07 88888.00 2017-09-25 22:36:20.912 268 11456.32 134.37 57020.10 88888.00 2017-09-25 22:36:21.412 268 11456.33 134.31 57020.12 88888.00 2017-09-25 22:36:21.912 268 11456.28 134.31 57020.15 88888.00 2017-09-25 22:36:22.412 268 11456.25 134.31 57020.15 88888.00 2017-09-25 22:36:22.912 268 11456.24 134.32 57020.15 88888.00 2017-09-25 22:36:23.412 268 11456.25 134.32 57020.11 88888.00 2017-09-25 22:36:23.912 268 11456.26 134.32 57020.11 88888.00 2017-09-25 22:36:24.412 268 11456.28 134.37 57020.08 88888.00 2017-09-25 22:36:24.912 268 11456.24 134.34 57020.07 88888.00 2017-09-25 22:36:25.412 268 11456.25 134.35 57020.06 88888.00 2017-09-25 22:36:25.912 268 11456.31 134.39 57020.14 88888.00 2017-09-25 22:36:26.412 268 11456.31 134.38 57020.11 88888.00 2017-09-25 22:36:26.912 268 11456.30 134.39 57020.17 88888.00 2017-09-25 22:36:27.412 268 11456.37 134.34 57020.15 88888.00 2017-09-25 22:36:27.912 268 11456.35 134.39 57020.20 88888.00 2017-09-25 22:36:28.412 268 11456.25 134.38 57020.21 88888.00 2017-09-25 22:36:28.912 268 11456.25 134.38 57020.20 88888.00 2017-09-25 22:36:29.412 268 11456.20 134.38 57020.17 88888.00 2017-09-25 22:36:29.912 268 11456.20 134.34 57020.18 88888.00 2017-09-25 22:36:30.412 268 11456.26 134.38 57020.13 88888.00 2017-09-25 22:36:30.912 268 11456.26 134.42 57020.21 88888.00 2017-09-25 22:36:31.412 268 11456.23 134.42 57020.24 88888.00 2017-09-25 22:36:31.912 268 11456.20 134.40 57020.25 88888.00 2017-09-25 22:36:32.412 268 11456.19 134.38 57020.19 88888.00 2017-09-25 22:36:32.912 268 11456.19 134.42 57020.17 88888.00 2017-09-25 22:36:33.412 268 11456.23 134.40 57020.21 88888.00 2017-09-25 22:36:33.912 268 11456.23 134.40 57020.24 88888.00 2017-09-25 22:36:34.412 268 11456.23 134.42 57020.18 88888.00 2017-09-25 22:36:34.912 268 11456.18 134.40 57020.20 88888.00 2017-09-25 22:36:35.412 268 11456.18 134.46 57020.23 88888.00 2017-09-25 22:36:35.912 268 11456.20 134.47 57020.20 88888.00 2017-09-25 22:36:36.412 268 11456.17 134.48 57020.15 88888.00 2017-09-25 22:36:36.912 268 11456.13 134.47 57020.14 88888.00 2017-09-25 22:36:37.412 268 11456.12 134.46 57020.25 88888.00 2017-09-25 22:36:37.912 268 11456.07 134.48 57020.24 88888.00 2017-09-25 22:36:38.412 268 11456.13 134.52 57020.27 88888.00 2017-09-25 22:36:38.912 268 11456.16 134.51 57020.26 88888.00 2017-09-25 22:36:39.412 268 11456.17 134.54 57020.24 88888.00 2017-09-25 22:36:39.912 268 11456.17 134.55 57020.20 88888.00 2017-09-25 22:36:40.412 268 11456.12 134.53 57020.24 88888.00 2017-09-25 22:36:40.912 268 11456.13 134.45 57020.26 88888.00 2017-09-25 22:36:41.412 268 11456.13 134.47 57020.32 88888.00 2017-09-25 22:36:41.912 268 11456.09 134.46 57020.27 88888.00 2017-09-25 22:36:42.412 268 11456.10 134.44 57020.21 88888.00 2017-09-25 22:36:42.912 268 11456.11 134.50 57020.23 88888.00 2017-09-25 22:36:43.412 268 11456.11 134.46 57020.30 88888.00 2017-09-25 22:36:43.912 268 11456.07 134.46 57020.25 88888.00 2017-09-25 22:36:44.412 268 11456.06 134.53 57020.21 88888.00 2017-09-25 22:36:44.912 268 11456.02 134.48 57020.23 88888.00 2017-09-25 22:36:45.412 268 11455.96 134.45 57020.24 88888.00 2017-09-25 22:36:45.912 268 11455.97 134.48 57020.21 88888.00 2017-09-25 22:36:46.412 268 11456.00 134.50 57020.18 88888.00 2017-09-25 22:36:46.912 268 11456.00 134.50 57020.20 88888.00 2017-09-25 22:36:47.412 268 11455.98 134.51 57020.23 88888.00 2017-09-25 22:36:47.912 268 11455.98 134.53 57020.33 88888.00 2017-09-25 22:36:48.412 268 11455.97 134.55 57020.34 88888.00 2017-09-25 22:36:48.912 268 11456.00 134.48 57020.42 88888.00 2017-09-25 22:36:49.412 268 11456.03 134.47 57020.44 88888.00 2017-09-25 22:36:49.912 268 11455.99 134.44 57020.31 88888.00 2017-09-25 22:36:50.412 268 11455.93 134.42 57020.29 88888.00 2017-09-25 22:36:50.912 268 11455.96 134.44 57020.33 88888.00 2017-09-25 22:36:51.412 268 11455.96 134.54 57020.34 88888.00 2017-09-25 22:36:51.912 268 11455.96 134.61 57020.37 88888.00 2017-09-25 22:36:52.412 268 11455.88 134.59 57020.40 88888.00 2017-09-25 22:36:52.912 268 11455.92 134.57 57020.40 88888.00 2017-09-25 22:36:53.412 268 11455.90 134.62 57020.43 88888.00 2017-09-25 22:36:53.912 268 11455.84 134.59 57020.40 88888.00 2017-09-25 22:36:54.412 268 11455.82 134.55 57020.37 88888.00 2017-09-25 22:36:54.912 268 11455.81 134.54 57020.43 88888.00 2017-09-25 22:36:55.412 268 11455.78 134.48 57020.38 88888.00 2017-09-25 22:36:55.912 268 11455.77 134.48 57020.33 88888.00 2017-09-25 22:36:56.412 268 11455.78 134.48 57020.38 88888.00 2017-09-25 22:36:56.912 268 11455.76 134.50 57020.38 88888.00 2017-09-25 22:36:57.412 268 11455.76 134.46 57020.37 88888.00 2017-09-25 22:36:57.912 268 11455.74 134.47 57020.44 88888.00 2017-09-25 22:36:58.412 268 11455.71 134.47 57020.40 88888.00 2017-09-25 22:36:58.912 268 11455.75 134.47 57020.44 88888.00 2017-09-25 22:36:59.412 268 11455.74 134.46 57020.44 88888.00 2017-09-25 22:36:59.912 268 11455.76 134.47 57020.44 88888.00 2017-09-25 22:37:00.412 268 11455.72 134.47 57020.40 88888.00 2017-09-25 22:37:00.912 268 11455.72 134.45 57020.38 88888.00 2017-09-25 22:37:01.412 268 11455.72 134.53 57020.39 88888.00 2017-09-25 22:37:01.912 268 11455.72 134.54 57020.37 88888.00 2017-09-25 22:37:02.412 268 11455.67 134.50 57020.44 88888.00 2017-09-25 22:37:02.912 268 11455.64 134.48 57020.45 88888.00 2017-09-25 22:37:03.412 268 11455.67 134.47 57020.47 88888.00 2017-09-25 22:37:03.912 268 11455.67 134.41 57020.46 88888.00 2017-09-25 22:37:04.412 268 11455.57 134.50 57020.46 88888.00 2017-09-25 22:37:04.912 268 11455.55 134.58 57020.40 88888.00 2017-09-25 22:37:05.412 268 11455.56 134.59 57020.46 88888.00 2017-09-25 22:37:05.912 268 11455.58 134.54 57020.50 88888.00 2017-09-25 22:37:06.412 268 11455.61 134.58 57020.52 88888.00 2017-09-25 22:37:06.912 268 11455.60 134.59 57021.00 88888.00 2017-09-25 22:37:07.412 268 11455.58 134.59 57021.30 88888.00 2017-09-25 22:37:07.912 268 11455.56 134.57 57021.36 88888.00 2017-09-25 22:37:08.412 268 11455.54 134.55 57021.11 88888.00 2017-09-25 22:37:08.912 268 11455.51 134.52 57020.62 88888.00 2017-09-25 22:37:09.412 268 11455.49 134.55 57020.47 88888.00 2017-09-25 22:37:09.912 268 11455.46 134.58 57020.46 88888.00 2017-09-25 22:37:10.412 268 11455.49 134.58 57020.50 88888.00 2017-09-25 22:37:10.912 268 11455.49 134.58 57020.55 88888.00 2017-09-25 22:37:11.412 268 11455.48 134.52 57020.56 88888.00 2017-09-25 22:37:11.912 268 11455.47 134.58 57020.56 88888.00 2017-09-25 22:37:12.412 268 11455.42 134.59 57020.51 88888.00 2017-09-25 22:37:12.912 268 11455.43 134.59 57020.55 88888.00 2017-09-25 22:37:13.412 268 11455.36 134.61 57020.59 88888.00 2017-09-25 22:37:13.912 268 11455.32 134.59 57020.63 88888.00 2017-09-25 22:37:14.412 268 11455.33 134.58 57020.64 88888.00 2017-09-25 22:37:14.912 268 11455.29 134.55 57020.56 88888.00 2017-09-25 22:37:15.412 268 11455.33 134.61 57020.57 88888.00 2017-09-25 22:37:15.912 268 11455.32 134.64 57020.59 88888.00 2017-09-25 22:37:16.412 268 11455.27 134.65 57020.59 88888.00 2017-09-25 22:37:16.912 268 11455.29 134.57 57020.68 88888.00 2017-09-25 22:37:17.412 268 11455.29 134.55 57020.66 88888.00 2017-09-25 22:37:17.912 268 11455.26 134.52 57020.60 88888.00 2017-09-25 22:37:18.412 268 11455.21 134.52 57020.58 88888.00 2017-09-25 22:37:18.912 268 11455.22 134.59 57020.63 88888.00 2017-09-25 22:37:19.412 268 11455.26 134.62 57020.68 88888.00 2017-09-25 22:37:19.912 268 11455.24 134.62 57020.64 88888.00 2017-09-25 22:37:20.412 268 11455.23 134.65 57020.65 88888.00 2017-09-25 22:37:20.912 268 11455.19 134.68 57020.63 88888.00 2017-09-25 22:37:21.412 268 11455.15 134.61 57020.70 88888.00 2017-09-25 22:37:21.912 268 11455.13 134.54 57020.70 88888.00 2017-09-25 22:37:22.412 268 11455.13 134.58 57020.65 88888.00 2017-09-25 22:37:22.912 268 11455.13 134.60 57020.65 88888.00 2017-09-25 22:37:23.412 268 11455.13 134.59 57020.64 88888.00 2017-09-25 22:37:23.912 268 11455.13 134.57 57020.72 88888.00 2017-09-25 22:37:24.412 268 11455.09 134.55 57020.76 88888.00 2017-09-25 22:37:24.912 268 11455.06 134.59 57020.79 88888.00 2017-09-25 22:37:25.412 268 11455.01 134.64 57020.83 88888.00 2017-09-25 22:37:25.912 268 11455.00 134.62 57020.85 88888.00 2017-09-25 22:37:26.412 268 11455.02 134.59 57020.83 88888.00 2017-09-25 22:37:26.912 268 11455.02 134.59 57021.10 88888.00 2017-09-25 22:37:27.412 268 11454.95 134.55 57021.30 88888.00 2017-09-25 22:37:27.912 268 11454.99 134.61 57021.00 88888.00 2017-09-25 22:37:28.412 268 11454.99 134.60 57020.92 88888.00 2017-09-25 22:37:28.912 268 11454.99 134.55 57020.94 88888.00 2017-09-25 22:37:29.412 268 11455.05 134.53 57020.91 88888.00 2017-09-25 22:37:29.912 268 11455.05 134.54 57020.95 88888.00 2017-09-25 22:37:30.412 268 11454.96 134.64 57021.01 88888.00 2017-09-25 22:37:30.912 268 11454.93 134.59 57020.96 88888.00 2017-09-25 22:37:31.412 268 11454.94 134.61 57020.90 88888.00 2017-09-25 22:37:31.912 268 11454.93 134.66 57020.98 88888.00 2017-09-25 22:37:32.412 268 11454.93 134.73 57021.07 88888.00 2017-09-25 22:37:32.912 268 11454.92 134.71 57021.09 88888.00 2017-09-25 22:37:33.412 268 11454.87 134.69 57021.06 88888.00 2017-09-25 22:37:33.912 268 11454.86 134.65 57021.03 88888.00 2017-09-25 22:37:34.412 268 11454.86 134.66 57021.04 88888.00 2017-09-25 22:37:34.912 268 11454.89 134.67 57021.09 88888.00 2017-09-25 22:37:35.412 268 11454.85 134.69 57021.10 88888.00 2017-09-25 22:37:35.912 268 11454.77 134.67 57021.15 88888.00 2017-09-25 22:37:36.412 268 11454.74 134.65 57021.15 88888.00 2017-09-25 22:37:36.912 268 11454.72 134.64 57021.10 88888.00 2017-09-25 22:37:37.412 268 11454.75 134.59 57021.13 88888.00 2017-09-25 22:37:37.912 268 11454.72 134.64 57021.13 88888.00 2017-09-25 22:37:38.412 268 11454.73 134.62 57021.17 88888.00 2017-09-25 22:37:38.912 268 11454.71 134.58 57021.22 88888.00 2017-09-25 22:37:39.412 268 11454.65 134.58 57021.23 88888.00 2017-09-25 22:37:39.912 268 11454.71 134.59 57021.24 88888.00 2017-09-25 22:37:40.412 268 11454.65 134.58 57021.26 88888.00 2017-09-25 22:37:40.912 268 11454.63 134.55 57021.30 88888.00 2017-09-25 22:37:41.412 268 11454.65 134.53 57021.33 88888.00 2017-09-25 22:37:41.912 268 11454.63 134.54 57021.29 88888.00 2017-09-25 22:37:42.412 268 11454.60 134.53 57021.33 88888.00 2017-09-25 22:37:42.912 268 11454.64 134.57 57021.45 88888.00 2017-09-25 22:37:43.412 268 11454.58 134.58 57021.46 88888.00 2017-09-25 22:37:43.912 268 11454.60 134.57 57021.46 88888.00 2017-09-25 22:37:44.412 268 11454.60 134.59 57021.36 88888.00 2017-09-25 22:37:44.912 268 11454.58 134.61 57021.30 88888.00 2017-09-25 22:37:45.412 268 11454.57 134.61 57021.34 88888.00 2017-09-25 22:37:45.912 268 11454.50 134.58 57021.37 88888.00 2017-09-25 22:37:46.412 268 11454.49 134.59 57021.47 88888.00 2017-09-25 22:37:46.912 268 11454.47 134.58 57021.52 88888.00 2017-09-25 22:37:47.412 268 11454.40 134.55 57021.54 88888.00 2017-09-25 22:37:47.912 268 11454.42 134.54 57021.48 88888.00 2017-09-25 22:37:48.412 268 11454.47 134.64 57021.51 88888.00 2017-09-25 22:37:48.912 268 11454.47 134.71 57021.54 88888.00 2017-09-25 22:37:49.412 268 11454.45 134.68 57021.56 88888.00 2017-09-25 22:37:49.912 268 11454.40 134.64 57021.60 88888.00 2017-09-25 22:37:50.412 268 11454.33 134.60 57021.54 88888.00 2017-09-25 22:37:50.912 268 11454.31 134.60 57021.60 88888.00 2017-09-25 22:37:51.412 268 11454.33 134.65 57021.64 88888.00 2017-09-25 22:37:51.912 268 11454.30 134.66 57021.65 88888.00 2017-09-25 22:37:52.412 268 11454.30 134.64 57021.62 88888.00 2017-09-25 22:37:52.912 268 11454.36 134.65 57021.56 88888.00 2017-09-25 22:37:53.412 268 11454.35 134.66 57021.55 88888.00 2017-09-25 22:37:53.912 268 11454.28 134.67 57021.55 88888.00 2017-09-25 22:37:54.412 268 11454.24 134.69 57021.58 88888.00 2017-09-25 22:37:54.912 268 11454.25 134.68 57021.60 88888.00 2017-09-25 22:37:55.412 268 11454.24 134.69 57021.68 88888.00 2017-09-25 22:37:55.912 268 11454.24 134.73 57021.71 88888.00 2017-09-25 22:37:56.412 268 11454.21 134.71 57021.68 88888.00 2017-09-25 22:37:56.912 268 11454.15 134.69 57021.66 88888.00 2017-09-25 22:37:57.412 268 11454.17 134.66 57021.72 88888.00 2017-09-25 22:37:57.912 268 11454.22 134.67 57021.74 88888.00 2017-09-25 22:37:58.412 268 11454.18 134.68 57021.77 88888.00 2017-09-25 22:37:58.912 268 11454.15 134.66 57021.86 88888.00 2017-09-25 22:37:59.412 268 11454.15 134.65 57021.80 88888.00 2017-09-25 22:37:59.912 268 11454.12 134.65 57021.81 88888.00 2017-09-25 22:38:00.412 268 11454.07 134.67 57021.86 88888.00 2017-09-25 22:38:00.912 268 11454.07 134.69 57021.87 88888.00 2017-09-25 22:38:01.412 268 11454.10 134.69 57021.85 88888.00 2017-09-25 22:38:01.912 268 11454.08 134.67 57021.90 88888.00 2017-09-25 22:38:02.412 268 11454.04 134.66 57021.92 88888.00 2017-09-25 22:38:02.912 268 11453.98 134.59 57021.88 88888.00 2017-09-25 22:38:03.412 268 11453.93 134.62 57021.83 88888.00 2017-09-25 22:38:03.912 268 11453.96 134.64 57021.87 88888.00 2017-09-25 22:38:04.412 268 11453.96 134.62 57021.84 88888.00 2017-09-25 22:38:04.912 268 11453.90 134.65 57021.87 88888.00 2017-09-25 22:38:05.412 268 11453.91 134.64 57021.87 88888.00 2017-09-25 22:38:05.912 268 11453.85 134.64 57021.83 88888.00 2017-09-25 22:38:06.412 268 11453.83 134.72 57021.92 88888.00 2017-09-25 22:38:06.912 268 11453.85 134.71 57021.93 88888.00 2017-09-25 22:38:07.412 268 11453.83 134.73 57021.87 88888.00 2017-09-25 22:38:07.912 268 11453.80 134.74 57021.85 88888.00 2017-09-25 22:38:08.412 268 11453.80 134.73 57021.88 88888.00 2017-09-25 22:38:08.912 268 11453.77 134.73 57021.88 88888.00 2017-09-25 22:38:09.412 268 11453.71 134.72 57021.94 88888.00 2017-09-25 22:38:09.912 268 11453.67 134.72 57021.91 88888.00 2017-09-25 22:38:10.412 268 11453.71 134.74 57021.92 88888.00 2017-09-25 22:38:10.912 268 11453.74 134.76 57021.97 88888.00 2017-09-25 22:38:11.412 268 11453.77 134.76 57022.05 88888.00 2017-09-25 22:38:11.912 268 11453.75 134.74 57022.06 88888.00 2017-09-25 22:38:12.412 268 11453.77 134.78 57022.07 88888.00 2017-09-25 22:38:12.912 268 11453.74 134.78 57022.09 88888.00 2017-09-25 22:38:13.412 268 11453.75 134.82 57022.12 88888.00 2017-09-25 22:38:13.912 268 11453.74 134.84 57022.11 88888.00 2017-09-25 22:38:14.413 268 11453.70 134.79 57022.10 88888.00 2017-09-25 22:38:14.913 268 11453.68 134.82 57022.07 88888.00 2017-09-25 22:38:15.413 268 11453.64 134.84 57022.13 88888.00 2017-09-25 22:38:15.913 268 11453.63 134.79 57022.13 88888.00 2017-09-25 22:38:16.413 268 11453.62 134.74 57022.12 88888.00 2017-09-25 22:38:16.913 268 11453.64 134.72 57022.09 88888.00 2017-09-25 22:38:17.413 268 11453.67 134.73 57022.14 88888.00 2017-09-25 22:38:17.913 268 11453.66 134.76 57022.18 88888.00 2017-09-25 22:38:18.413 268 11453.66 134.79 57022.14 88888.00 2017-09-25 22:38:18.913 268 11453.59 134.78 57022.12 88888.00 2017-09-25 22:38:19.413 268 11453.53 134.74 57022.14 88888.00 2017-09-25 22:38:19.913 268 11453.52 134.75 57022.14 88888.00 2017-09-25 22:38:20.413 268 11453.56 134.81 57022.16 88888.00 2017-09-25 22:38:20.913 268 11453.60 134.73 57022.17 88888.00 2017-09-25 22:38:21.413 268 11453.60 134.73 57022.14 88888.00 2017-09-25 22:38:21.913 268 11453.56 134.76 57022.14 88888.00 2017-09-25 22:38:22.413 268 11453.55 134.79 57022.16 88888.00 2017-09-25 22:38:22.913 268 11453.55 134.79 57022.19 88888.00 2017-09-25 22:38:23.413 268 11453.55 134.74 57022.24 88888.00 2017-09-25 22:38:23.913 268 11453.50 134.74 57022.25 88888.00 2017-09-25 22:38:24.413 268 11453.52 134.76 57022.29 88888.00 2017-09-25 22:38:24.913 268 11453.46 134.78 57022.25 88888.00 2017-09-25 22:38:25.413 268 11453.43 134.72 57022.28 88888.00 2017-09-25 22:38:25.913 268 11453.45 134.75 57022.31 88888.00 2017-09-25 22:38:26.413 268 11453.49 134.75 57022.31 88888.00 2017-09-25 22:38:26.913 268 11453.49 134.78 57022.31 88888.00 2017-09-25 22:38:27.413 268 11453.46 134.79 57022.29 88888.00 2017-09-25 22:38:27.913 268 11453.48 134.79 57022.28 88888.00 2017-09-25 22:38:28.413 268 11453.45 134.80 57022.32 88888.00 2017-09-25 22:38:28.913 268 11453.40 134.78 57022.35 88888.00 2017-09-25 22:38:29.413 268 11453.39 134.78 57022.39 88888.00 2017-09-25 22:38:29.913 268 11453.39 134.82 57022.37 88888.00 2017-09-25 22:38:30.413 268 11453.38 134.85 57022.36 88888.00 2017-09-25 22:38:30.913 268 11453.36 134.87 57022.37 88888.00 2017-09-25 22:38:31.413 268 11453.33 134.82 57022.38 88888.00 2017-09-25 22:38:31.913 268 11453.34 134.84 57022.36 88888.00 2017-09-25 22:38:32.413 268 11453.33 134.86 57022.35 88888.00 2017-09-25 22:38:32.913 268 11453.29 134.81 57022.32 88888.00 2017-09-25 22:38:33.413 268 11453.27 134.79 57022.35 88888.00 2017-09-25 22:38:33.913 268 11453.29 134.80 57022.38 88888.00 2017-09-25 22:38:34.413 268 11453.35 134.79 57022.41 88888.00 2017-09-25 22:38:34.913 268 11453.33 134.78 57022.42 88888.00 2017-09-25 22:38:35.413 268 11453.28 134.75 57022.43 88888.00 2017-09-25 22:38:35.913 268 11453.26 134.74 57022.45 88888.00 2017-09-25 22:38:36.413 268 11453.19 134.79 57022.37 88888.00 2017-09-25 22:38:36.913 268 11453.18 134.79 57022.41 88888.00 2017-09-25 22:38:37.413 268 11453.24 134.80 57022.41 88888.00 2017-09-25 22:38:37.913 268 11453.21 134.82 57022.49 88888.00 2017-09-25 22:38:38.413 268 11453.18 134.84 57022.44 88888.00 2017-09-25 22:38:38.913 268 11453.18 134.84 57022.45 88888.00 2017-09-25 22:38:39.413 268 11453.20 134.84 57022.44 88888.00 2017-09-25 22:38:39.913 268 11453.18 134.85 57022.43 88888.00 2017-09-25 22:38:40.413 268 11453.18 134.85 57022.50 88888.00 2017-09-25 22:38:40.913 268 11453.21 134.80 57022.49 88888.00 2017-09-25 22:38:41.413 268 11453.11 134.72 57022.51 88888.00 2017-09-25 22:38:41.913 268 11453.14 134.72 57022.54 88888.00 2017-09-25 22:38:42.413 268 11453.21 134.80 57022.58 88888.00 2017-09-25 22:38:42.913 268 11453.17 134.84 57022.58 88888.00 2017-09-25 22:38:43.413 268 11453.13 134.86 57022.62 88888.00 2017-09-25 22:38:43.913 268 11453.17 134.86 57022.62 88888.00 2017-09-25 22:38:44.413 268 11453.13 134.88 57022.59 88888.00 2017-09-25 22:38:44.913 268 11453.07 134.88 57022.57 88888.00 2017-09-25 22:38:45.413 268 11453.11 134.86 57022.50 88888.00 2017-09-25 22:38:45.913 268 11453.11 134.87 57022.48 88888.00 2017-09-25 22:38:46.413 268 11453.12 134.89 57022.51 88888.00 2017-09-25 22:38:46.913 268 11453.10 134.91 57022.57 88888.00 2017-09-25 22:38:47.413 268 11453.13 134.88 57022.62 88888.00 2017-09-25 22:38:47.913 268 11453.14 134.84 57022.58 88888.00 2017-09-25 22:38:48.413 268 11453.11 134.89 57022.64 88888.00 2017-09-25 22:38:48.913 268 11453.10 134.94 57022.65 88888.00 2017-09-25 22:38:49.413 268 11453.08 134.95 57022.61 88888.00 2017-09-25 22:38:49.913 268 11453.12 134.98 57022.67 88888.00 2017-09-25 22:38:50.413 268 11453.17 134.98 57022.67 88888.00 2017-09-25 22:38:50.913 268 11453.14 135.00 57022.67 88888.00 2017-09-25 22:38:51.413 268 11453.14 135.00 57022.63 88888.00 2017-09-25 22:38:51.913 268 11453.14 134.99 57022.67 88888.00 2017-09-25 22:38:52.413 268 11453.15 134.96 57022.69 88888.00 2017-09-25 22:38:52.913 268 11453.13 134.98 57022.68 88888.00 2017-09-25 22:38:53.413 268 11453.13 134.96 57022.68 88888.00 2017-09-25 22:38:53.913 268 11453.12 134.95 57022.70 88888.00 2017-09-25 22:38:54.413 268 11453.12 134.95 57022.71 88888.00 2017-09-25 22:38:54.913 268 11453.05 134.88 57022.62 88888.00 2017-09-25 22:38:55.413 268 11453.01 134.96 57022.61 88888.00 2017-09-25 22:38:55.913 268 11453.07 135.02 57022.59 88888.00 2017-09-25 22:38:56.413 268 11453.11 135.07 57022.57 88888.00 2017-09-25 22:38:56.913 268 11453.12 135.06 57022.55 88888.00 2017-09-25 22:38:57.413 268 11453.11 135.03 57022.57 88888.00 2017-09-25 22:38:57.913 268 11453.10 135.00 57022.62 88888.00 2017-09-25 22:38:58.413 268 11453.11 134.99 57022.64 88888.00 2017-09-25 22:38:58.913 268 11453.08 134.99 57022.68 88888.00 2017-09-25 22:38:59.413 268 11453.06 135.01 57022.69 88888.00 2017-09-25 22:38:59.913 268 11453.05 135.00 57022.64 88888.00 2017-09-25 22:39:00.413 268 11453.04 135.01 57022.69 88888.00 2017-09-25 22:39:00.913 268 11453.08 135.02 57022.69 88888.00 2017-09-25 22:39:01.413 268 11453.08 134.96 57022.68 88888.00 2017-09-25 22:39:01.913 268 11453.05 135.03 57022.70 88888.00 2017-09-25 22:39:02.413 268 11453.06 135.06 57022.73 88888.00 2017-09-25 22:39:02.913 268 11453.11 135.01 57022.74 88888.00 2017-09-25 22:39:03.413 268 11453.07 135.05 57022.69 88888.00 2017-09-25 22:39:03.913 268 11453.08 135.07 57022.64 88888.00 2017-09-25 22:39:04.413 268 11453.12 135.09 57022.65 88888.00 2017-09-25 22:39:04.913 268 11453.11 135.05 57022.61 88888.00 2017-09-25 22:39:05.413 268 11453.07 134.96 57022.59 88888.00 2017-09-25 22:39:05.913 268 11453.06 134.99 57022.62 88888.00 2017-09-25 22:39:06.413 268 11453.05 135.03 57022.65 88888.00 2017-09-25 22:39:06.913 268 11453.03 135.01 57022.68 88888.00 2017-09-25 22:39:07.413 268 11453.05 135.02 57022.59 88888.00 2017-09-25 22:39:07.913 268 11453.04 135.02 57022.57 88888.00 2017-09-25 22:39:08.413 268 11453.06 135.06 57022.56 88888.00 2017-09-25 22:39:08.913 268 11453.05 135.02 57022.57 88888.00 2017-09-25 22:39:09.413 268 11453.01 134.99 57022.55 88888.00 2017-09-25 22:39:09.913 268 11453.05 135.01 57022.51 88888.00 2017-09-25 22:39:10.413 268 11453.05 135.05 57022.52 88888.00 2017-09-25 22:39:10.913 268 11453.01 135.03 57022.55 88888.00 2017-09-25 22:39:11.413 268 11453.01 135.03 57022.57 88888.00 2017-09-25 22:39:11.913 268 11453.06 135.02 57022.52 88888.00 2017-09-25 22:39:12.413 268 11453.04 135.03 57022.55 88888.00 2017-09-25 22:39:12.913 268 11453.03 135.02 57022.46 88888.00 2017-09-25 22:39:13.413 268 11453.01 134.95 57022.46 88888.00 2017-09-25 22:39:13.913 268 11453.03 134.94 57022.39 88888.00 2017-09-25 22:39:14.413 268 11453.03 134.92 57022.41 88888.00 2017-09-25 22:39:14.913 268 11452.97 134.91 57022.33 88888.00 2017-09-25 22:39:15.413 268 11452.98 134.92 57022.32 88888.00 2017-09-25 22:39:15.913 268 11452.97 134.92 57022.39 88888.00 2017-09-25 22:39:16.413 268 11452.96 134.93 57022.45 88888.00 2017-09-25 22:39:16.913 268 11452.98 134.92 57022.37 88888.00 2017-09-25 22:39:17.413 268 11452.96 134.96 57022.30 88888.00 2017-09-25 22:39:17.913 268 11452.93 135.03 57022.37 88888.00 2017-09-25 22:39:18.413 268 11452.93 135.01 57022.33 88888.00 2017-09-25 22:39:18.913 268 11452.97 135.00 57022.36 88888.00 2017-09-25 22:39:19.413 268 11452.97 134.99 57022.42 88888.00 2017-09-25 22:39:19.913 268 11452.99 134.98 57022.39 88888.00 2017-09-25 22:39:20.413 268 11452.98 134.98 57022.36 88888.00 2017-09-25 22:39:20.913 268 11452.92 134.98 57022.29 88888.00 2017-09-25 22:39:21.413 268 11452.91 134.96 57022.25 88888.00 2017-09-25 22:39:21.913 268 11452.89 134.96 57022.24 88888.00 2017-09-25 22:39:22.413 268 11452.90 134.96 57022.23 88888.00 2017-09-25 22:39:22.913 268 11452.92 134.99 57022.19 88888.00 2017-09-25 22:39:23.413 268 11452.91 135.02 57022.18 88888.00 2017-09-25 22:39:23.913 268 11452.93 134.96 57022.23 88888.00 2017-09-25 22:39:24.413 268 11452.90 134.95 57022.18 88888.00 2017-09-25 22:39:24.913 268 11452.86 134.94 57022.22 88888.00 2017-09-25 22:39:25.413 268 11452.89 134.96 57022.12 88888.00 2017-09-25 22:39:25.913 268 11452.92 134.98 57022.06 88888.00 2017-09-25 22:39:26.413 268 11452.92 134.99 57022.10 88888.00 2017-09-25 22:39:26.913 268 11452.93 135.01 57022.10 88888.00 2017-09-25 22:39:27.413 268 11452.92 135.06 57022.14 88888.00 2017-09-25 22:39:27.913 268 11452.92 135.01 57022.11 88888.00 2017-09-25 22:39:28.413 268 11452.92 134.98 57022.05 88888.00 2017-09-25 22:39:28.913 268 11452.91 134.98 57022.01 88888.00 2017-09-25 22:39:29.413 268 11452.94 134.96 57022.03 88888.00 2017-09-25 22:39:29.913 268 11452.93 134.91 57022.03 88888.00 2017-09-25 22:39:30.413 268 11452.96 134.89 57022.07 88888.00 2017-09-25 22:39:30.913 268 11452.98 134.95 57022.09 88888.00 2017-09-25 22:39:31.413 268 11452.97 135.05 57022.05 88888.00 2017-09-25 22:39:31.913 268 11452.98 135.03 57022.03 88888.00 2017-09-25 22:39:32.413 268 11452.97 135.01 57022.00 88888.00 2017-09-25 22:39:32.913 268 11452.96 135.01 57021.98 88888.00 2017-09-25 22:39:33.413 268 11452.96 134.98 57022.00 88888.00 2017-09-25 22:39:33.913 268 11452.98 134.94 57021.94 88888.00 2017-09-25 22:39:34.413 268 11452.99 134.98 57021.88 88888.00 2017-09-25 22:39:34.913 268 11452.99 135.01 57021.91 88888.00 2017-09-25 22:39:35.413 268 11452.99 135.02 57021.90 88888.00 2017-09-25 22:39:35.913 268 11453.04 135.01 57021.84 88888.00 2017-09-25 22:39:36.413 268 11453.03 135.06 57021.78 88888.00 2017-09-25 22:39:36.913 268 11452.99 135.05 57021.72 88888.00 2017-09-25 22:39:37.413 268 11453.00 135.03 57021.79 88888.00 2017-09-25 22:39:37.913 268 11453.04 135.06 57021.84 88888.00 2017-09-25 22:39:38.413 268 11453.04 135.08 57021.85 88888.00 2017-09-25 22:39:38.913 268 11453.01 135.09 57021.75 88888.00 2017-09-25 22:39:39.413 268 11452.99 134.98 57021.68 88888.00 2017-09-25 22:39:39.913 268 11452.99 134.99 57021.73 88888.00 2017-09-25 22:39:40.413 268 11452.98 135.02 57021.74 88888.00 2017-09-25 22:39:40.913 268 11453.06 134.98 57021.78 88888.00 2017-09-25 22:39:41.413 268 11453.06 134.96 57021.79 88888.00 2017-09-25 22:39:41.913 268 11453.01 134.94 57021.74 88888.00 2017-09-25 22:39:42.413 268 11453.04 134.99 57021.71 88888.00 2017-09-25 22:39:42.913 268 11453.03 134.99 57021.69 88888.00 2017-09-25 22:39:43.413 268 11453.00 134.98 57021.75 88888.00 2017-09-25 22:39:43.913 268 11453.05 135.00 57021.72 88888.00 2017-09-25 22:39:44.413 268 11453.03 135.02 57021.68 88888.00 2017-09-25 22:39:44.913 268 11452.94 135.01 57021.71 88888.00 2017-09-25 22:39:45.413 268 11452.94 135.10 57021.68 88888.00 2017-09-25 22:39:45.913 268 11452.97 135.19 57021.67 88888.00 2017-09-25 22:39:46.413 268 11452.99 135.09 57021.62 88888.00 2017-09-25 22:39:46.913 268 11452.98 135.06 57021.61 88888.00 2017-09-25 22:39:47.413 268 11452.98 135.18 57021.64 88888.00 2017-09-25 22:39:47.913 268 11452.99 135.14 57021.59 88888.00 2017-09-25 22:39:48.413 268 11453.03 135.14 57021.55 88888.00 2017-09-25 22:39:48.913 268 11453.07 135.19 57021.53 88888.00 2017-09-25 22:39:49.413 268 11453.08 135.16 57021.43 88888.00 2017-09-25 22:39:49.913 268 11453.06 135.16 57021.42 88888.00 2017-09-25 22:39:50.413 268 11453.03 135.18 57021.45 88888.00 2017-09-25 22:39:50.913 268 11453.00 135.20 57021.46 88888.00 2017-09-25 22:39:51.413 268 11452.99 135.21 57021.46 88888.00 2017-09-25 22:39:51.913 268 11453.01 135.25 57021.47 88888.00 2017-09-25 22:39:52.413 268 11453.08 135.20 57021.47 88888.00 2017-09-25 22:39:52.913 268 11453.07 135.20 57021.47 88888.00 2017-09-25 22:39:53.413 268 11453.07 135.16 57021.48 88888.00 2017-09-25 22:39:53.913 268 11453.07 135.15 57021.48 88888.00 2017-09-25 22:39:54.413 268 11453.10 135.14 57021.43 88888.00 2017-09-25 22:39:54.913 268 11453.10 135.08 57021.40 88888.00 2017-09-25 22:39:55.413 268 11453.07 135.12 57021.34 88888.00 2017-09-25 22:39:55.913 268 11453.06 135.16 57021.43 88888.00 2017-09-25 22:39:56.413 268 11453.08 135.20 57021.45 88888.00 2017-09-25 22:39:56.913 268 11453.07 135.16 57021.42 88888.00 2017-09-25 22:39:57.413 268 11453.04 135.12 57021.33 88888.00 2017-09-25 22:39:57.913 268 11453.07 135.12 57021.34 88888.00 2017-09-25 22:39:58.413 268 11453.08 135.14 57021.37 88888.00 2017-09-25 22:39:58.913 268 11453.10 135.15 57021.39 88888.00 2017-09-25 22:39:59.413 268 11453.05 135.15 57021.39 88888.00 2017-09-25 22:39:59.913 268 11453.10 135.13 57021.34 88888.00 2017-09-25 22:40:00.413 268 11453.13 135.15 57021.33 88888.00 2017-09-25 22:40:00.913 268 11453.11 135.19 57021.30 88888.00 2017-09-25 22:40:01.413 268 11453.08 135.15 57021.34 88888.00 2017-09-25 22:40:01.913 268 11453.10 135.12 57021.33 88888.00 2017-09-25 22:40:02.413 268 11453.12 135.15 57021.26 88888.00 2017-09-25 22:40:02.913 268 11453.12 135.19 57021.29 88888.00 2017-09-25 22:40:03.413 268 11453.12 135.15 57021.28 88888.00 2017-09-25 22:40:03.913 268 11453.08 135.14 57021.30 88888.00 2017-09-25 22:40:04.413 268 11453.12 135.21 57021.26 88888.00 2017-09-25 22:40:04.913 268 11453.12 135.22 57021.19 88888.00 2017-09-25 22:40:05.413 268 11453.11 135.23 57021.21 88888.00 2017-09-25 22:40:05.913 268 11453.07 135.26 57021.32 88888.00 2017-09-25 22:40:06.413 268 11453.06 135.22 57021.37 88888.00 2017-09-25 22:40:06.913 268 11453.11 135.15 57021.29 88888.00 2017-09-25 22:40:07.413 268 11453.15 135.18 57021.24 88888.00 2017-09-25 22:40:07.913 268 11453.19 135.16 57021.24 88888.00 2017-09-25 22:40:08.413 268 11453.15 135.12 57021.22 88888.00 2017-09-25 22:40:08.913 268 11453.14 135.13 57021.20 88888.00 2017-09-25 22:40:09.413 268 11453.14 135.12 57021.22 88888.00 2017-09-25 22:40:09.913 268 11453.15 135.16 57021.28 88888.00 2017-09-25 22:40:10.413 268 11453.18 135.19 57021.32 88888.00 2017-09-25 22:40:10.913 268 11453.22 135.15 57021.27 88888.00 2017-09-25 22:40:11.413 268 11453.21 135.15 57021.29 88888.00 2017-09-25 22:40:11.913 268 11453.19 135.16 57021.28 88888.00 2017-09-25 22:40:12.413 268 11453.21 135.18 57021.22 88888.00 2017-09-25 22:40:12.913 268 11453.19 135.16 57021.24 88888.00 2017-09-25 22:40:13.413 268 11453.18 135.18 57021.23 88888.00 2017-09-25 22:40:13.913 268 11453.17 135.13 57021.20 88888.00 2017-09-25 22:40:14.413 268 11453.24 135.19 57021.16 88888.00 2017-09-25 22:40:14.913 268 11453.25 135.16 57021.20 88888.00 2017-09-25 22:40:15.413 268 11453.28 135.12 57021.21 88888.00 2017-09-25 22:40:15.913 268 11453.32 135.18 57021.15 88888.00 2017-09-25 22:40:16.413 268 11453.27 135.15 57021.19 88888.00 2017-09-25 22:40:16.913 268 11453.31 135.21 57021.23 88888.00 2017-09-25 22:40:17.413 268 11453.35 135.22 57021.22 88888.00 2017-09-25 22:40:17.913 268 11453.36 135.19 57021.17 88888.00 2017-09-25 22:40:18.413 268 11453.39 135.19 57021.14 88888.00 2017-09-25 22:40:18.913 268 11453.36 135.20 57021.13 88888.00 2017-09-25 22:40:19.413 268 11453.40 135.20 57021.17 88888.00 2017-09-25 22:40:19.913 268 11453.41 135.22 57021.15 88888.00 2017-09-25 22:40:20.413 268 11453.41 135.19 57021.09 88888.00 2017-09-25 22:40:20.913 268 11453.40 135.15 57021.06 88888.00 2017-09-25 22:40:21.413 268 11453.43 135.15 57021.08 88888.00 2017-09-25 22:40:21.913 268 11453.43 135.13 57021.11 88888.00 2017-09-25 22:40:22.404 268 11453.45 135.10 57021.14 88888.00 2017-09-25 22:40:22.904 268 11453.48 135.08 57021.14 88888.00 2017-09-25 22:40:23.404 268 11453.48 135.12 57021.07 88888.00 2017-09-25 22:40:23.904 268 11453.49 135.13 57021.09 88888.00 2017-09-25 22:40:24.404 268 11453.55 135.14 57021.08 88888.00 2017-09-25 22:40:24.904 268 11453.60 135.19 57021.02 88888.00 2017-09-25 22:40:25.404 268 11453.61 135.21 57020.95 88888.00 2017-09-25 22:40:25.904 268 11453.57 135.23 57020.92 88888.00 2017-09-25 22:40:26.404 268 11453.60 135.22 57020.94 88888.00 2017-09-25 22:40:26.904 268 11453.62 135.23 57020.97 88888.00 2017-09-25 22:40:27.404 268 11453.62 135.22 57020.85 88888.00 2017-09-25 22:40:27.904 268 11453.67 135.20 57020.82 88888.00 2017-09-25 22:40:28.404 268 11453.67 135.16 57020.85 88888.00 2017-09-25 22:40:28.904 268 11453.67 135.19 57020.89 88888.00 2017-09-25 22:40:29.404 268 11453.66 135.18 57020.90 88888.00 2017-09-25 22:40:29.904 268 11453.64 135.15 57020.89 88888.00 2017-09-25 22:40:30.404 268 11453.70 135.14 57020.85 88888.00 2017-09-25 22:40:30.904 268 11453.71 135.16 57020.78 88888.00 2017-09-25 22:40:31.404 268 11453.71 135.14 57020.77 88888.00 2017-09-25 22:40:31.904 268 11453.76 135.05 57020.75 88888.00 2017-09-25 22:40:32.404 268 11453.83 135.05 57020.78 88888.00 2017-09-25 22:40:32.904 268 11453.88 135.09 57020.79 88888.00 2017-09-25 22:40:33.404 268 11453.84 135.10 57020.78 88888.00 2017-09-25 22:40:33.904 268 11453.81 135.10 57020.76 88888.00 2017-09-25 22:40:34.404 268 11453.84 135.09 57020.82 88888.00 2017-09-25 22:40:34.904 268 11453.84 135.07 57020.76 88888.00 2017-09-25 22:40:35.404 268 11453.84 135.06 57020.87 88888.00 2017-09-25 22:40:35.904 268 11453.84 135.10 57020.83 88888.00 2017-09-25 22:40:36.404 268 11453.83 135.14 57020.70 88888.00 2017-09-25 22:40:36.904 268 11453.84 135.16 57020.75 88888.00 2017-09-25 22:40:37.404 268 11453.85 135.16 57020.68 88888.00 2017-09-25 22:40:37.904 268 11453.91 135.18 57020.68 88888.00 2017-09-25 22:40:38.404 268 11453.90 135.20 57020.70 88888.00 2017-09-25 22:40:38.904 268 11453.93 135.19 57020.69 88888.00 2017-09-25 22:40:39.404 268 11453.93 135.20 57020.68 88888.00 2017-09-25 22:40:39.904 268 11453.96 135.22 57020.64 88888.00 2017-09-25 22:40:40.404 268 11453.94 135.27 57020.62 88888.00 2017-09-25 22:40:40.904 268 11453.95 135.28 57020.58 88888.00 2017-09-25 22:40:41.404 268 11454.00 135.27 57020.58 88888.00 2017-09-25 22:40:41.904 268 11453.96 135.25 57020.57 88888.00 2017-09-25 22:40:42.404 268 11453.97 135.25 57020.64 88888.00 2017-09-25 22:40:42.904 268 11454.01 135.21 57020.64 88888.00 2017-09-25 22:40:43.404 268 11454.08 135.21 57020.58 88888.00 2017-09-25 22:40:43.904 268 11454.04 135.23 57020.57 88888.00 2017-09-25 22:40:44.404 268 11454.07 135.25 57020.58 88888.00 2017-09-25 22:40:44.904 268 11454.12 135.29 57020.63 88888.00 2017-09-25 22:40:45.404 268 11454.09 135.29 57020.63 88888.00 2017-09-25 22:40:45.904 268 11454.14 135.35 57020.62 88888.00 2017-09-25 22:40:46.404 268 11454.14 135.36 57020.63 88888.00 2017-09-25 22:40:46.904 268 11454.18 135.37 57020.63 88888.00 2017-09-25 22:40:47.404 268 11454.16 135.33 57020.62 88888.00 2017-09-25 22:40:47.904 268 11454.12 135.29 57020.69 88888.00 2017-09-25 22:40:48.404 268 11454.11 135.33 57020.69 88888.00 2017-09-25 22:40:48.904 268 11454.16 135.35 57020.64 88888.00 2017-09-25 22:40:49.404 268 11454.17 135.35 57020.56 88888.00 2017-09-25 22:40:49.904 268 11454.16 135.37 57020.57 88888.00 2017-09-25 22:40:50.404 268 11454.18 135.37 57020.59 88888.00 2017-09-25 22:40:50.904 268 11454.22 135.36 57020.57 88888.00 2017-09-25 22:40:51.404 268 11454.25 135.41 57020.53 88888.00 2017-09-25 22:40:51.904 268 11454.24 135.46 57020.47 88888.00 2017-09-25 22:40:52.404 268 11454.22 135.46 57020.49 88888.00 2017-09-25 22:40:52.904 268 11454.25 135.42 57020.49 88888.00 2017-09-25 22:40:53.404 268 11454.32 135.42 57020.53 88888.00 2017-09-25 22:40:53.904 268 11454.36 135.48 57020.51 88888.00 2017-09-25 22:40:54.404 268 11454.38 135.50 57020.51 88888.00 2017-09-25 22:40:54.904 268 11454.37 135.53 57020.51 88888.00 2017-09-25 22:40:55.404 268 11454.39 135.53 57020.52 88888.00 2017-09-25 22:40:55.904 268 11454.45 135.50 57020.51 88888.00 2017-09-25 22:40:56.404 268 11454.46 135.54 57020.49 88888.00 2017-09-25 22:40:56.904 268 11454.46 135.61 57020.49 88888.00 2017-09-25 22:40:57.404 268 11454.45 135.64 57020.46 88888.00 2017-09-25 22:40:57.904 268 11454.44 135.70 57020.44 88888.00 2017-09-25 22:40:58.404 268 11454.47 135.74 57020.38 88888.00 2017-09-25 22:40:58.904 268 11454.50 135.76 57020.40 88888.00 2017-09-25 22:40:59.404 268 11454.51 135.74 57020.39 88888.00 2017-09-25 22:40:59.904 268 11454.49 135.76 57020.39 88888.00 2017-09-25 22:41:00.404 268 11454.47 135.81 57020.45 88888.00 2017-09-25 22:41:00.904 268 11454.47 135.76 57020.36 88888.00 2017-09-25 22:41:01.404 268 11454.47 135.76 57020.30 88888.00 2017-09-25 22:41:01.904 268 11454.46 135.77 57020.30 88888.00 2017-09-25 22:41:02.404 268 11454.43 135.84 57020.34 88888.00 2017-09-25 22:41:02.904 268 11454.46 135.82 57020.39 88888.00 2017-09-25 22:41:03.404 268 11454.47 135.90 57020.45 88888.00 2017-09-25 22:41:03.904 268 11454.46 135.84 57020.42 88888.00 2017-09-25 22:41:04.404 268 11454.44 135.81 57020.38 88888.00 2017-09-25 22:41:04.904 268 11454.43 135.82 57020.39 88888.00 2017-09-25 22:41:05.404 268 11454.43 135.78 57020.39 88888.00 2017-09-25 22:41:05.904 268 11454.47 135.80 57020.39 88888.00 2017-09-25 22:41:06.404 268 11454.47 135.77 57020.39 88888.00 2017-09-25 22:41:06.904 268 11454.51 135.77 57020.40 88888.00 2017-09-25 22:41:07.404 268 11454.53 135.80 57020.45 88888.00 2017-09-25 22:41:07.904 268 11454.51 135.78 57020.45 88888.00 2017-09-25 22:41:08.404 268 11454.52 135.81 57020.43 88888.00 2017-09-25 22:41:08.904 268 11454.50 135.83 57020.38 88888.00 2017-09-25 22:41:09.404 268 11454.49 135.86 57020.46 88888.00 2017-09-25 22:41:09.904 268 11454.52 135.88 57020.46 88888.00 2017-09-25 22:41:10.404 268 11454.57 135.90 57020.50 88888.00 2017-09-25 22:41:10.904 268 11454.58 135.88 57020.49 88888.00 2017-09-25 22:41:11.404 268 11454.60 135.84 57020.43 88888.00 2017-09-25 22:41:11.904 268 11454.60 135.80 57020.40 88888.00 2017-09-25 22:41:12.404 268 11454.66 135.82 57020.38 88888.00 2017-09-25 22:41:12.904 268 11454.68 135.83 57020.36 88888.00 2017-09-25 22:41:13.404 268 11454.72 135.83 57020.44 88888.00 2017-09-25 22:41:13.904 268 11454.67 135.86 57020.47 88888.00 2017-09-25 22:41:14.404 268 11454.67 135.89 57020.49 88888.00 2017-09-25 22:41:14.904 268 11454.71 135.91 57020.51 88888.00 2017-09-25 22:41:15.404 268 11454.74 135.94 57020.59 88888.00 2017-09-25 22:41:15.904 268 11454.77 135.88 57020.63 88888.00 2017-09-25 22:41:16.404 268 11454.74 135.89 57020.63 88888.00 2017-09-25 22:41:16.904 268 11454.77 135.90 57020.63 88888.00 2017-09-25 22:41:17.404 268 11454.75 135.97 57020.62 88888.00 2017-09-25 22:41:17.904 268 11454.72 135.94 57020.62 88888.00 2017-09-25 22:41:18.404 268 11454.73 135.87 57020.57 88888.00 2017-09-25 22:41:18.904 268 11454.77 135.88 57020.51 88888.00 2017-09-25 22:41:19.404 268 11454.81 135.89 57020.51 88888.00 2017-09-25 22:41:19.904 268 11454.80 135.93 57020.55 88888.00 2017-09-25 22:41:20.404 268 11454.78 135.90 57020.55 88888.00 2017-09-25 22:41:20.904 268 11454.77 135.96 57020.51 88888.00 2017-09-25 22:41:21.404 268 11454.82 136.04 57020.52 88888.00 2017-09-25 22:41:21.904 268 11454.81 136.03 57020.52 88888.00 2017-09-25 22:41:22.404 268 11454.78 136.05 57020.53 88888.00 2017-09-25 22:41:22.904 268 11454.78 136.05 57020.51 88888.00 2017-09-25 22:41:23.404 268 11454.74 136.07 57020.45 88888.00 2017-09-25 22:41:23.904 268 11454.81 136.09 57020.42 88888.00 2017-09-25 22:41:24.404 268 11454.84 136.07 57020.40 88888.00 2017-09-25 22:41:24.904 268 11454.86 136.05 57020.46 88888.00 2017-09-25 22:41:25.404 268 11454.86 136.08 57020.47 88888.00 2017-09-25 22:41:25.904 268 11454.86 136.11 57020.49 88888.00 2017-09-25 22:41:26.404 268 11454.85 136.11 57020.46 88888.00 2017-09-25 22:41:26.904 268 11454.81 136.10 57020.49 88888.00 2017-09-25 22:41:27.404 268 11454.78 136.09 57020.46 88888.00 2017-09-25 22:41:27.904 268 11454.81 136.07 57020.44 88888.00 2017-09-25 22:41:28.404 268 11454.85 136.05 57020.43 88888.00 2017-09-25 22:41:28.904 268 11454.88 136.09 57020.46 88888.00 2017-09-25 22:41:29.404 268 11454.89 136.10 57020.50 88888.00 2017-09-25 22:41:29.904 268 11454.88 136.11 57020.51 88888.00 2017-09-25 22:41:30.404 268 11454.88 136.14 57020.49 88888.00 2017-09-25 22:41:30.904 268 11454.87 136.12 57020.49 88888.00 2017-09-25 22:41:31.404 268 11454.88 136.12 57020.49 88888.00 2017-09-25 22:41:31.904 268 11454.88 136.11 57020.44 88888.00 2017-09-25 22:41:32.404 268 11454.88 136.17 57020.46 88888.00 2017-09-25 22:41:32.904 268 11454.92 136.17 57020.46 88888.00 2017-09-25 22:41:33.404 268 11454.92 136.20 57020.49 88888.00 2017-09-25 22:41:33.904 268 11454.91 136.18 57020.49 88888.00 2017-09-25 22:41:34.404 268 11454.91 136.18 57020.38 88888.00 2017-09-25 22:41:34.904 268 11454.92 136.18 57020.39 88888.00 2017-09-25 22:41:35.404 268 11454.92 136.20 57020.49 88888.00 2017-09-25 22:41:35.904 268 11454.95 136.17 57020.52 88888.00 2017-09-25 22:41:36.404 268 11454.92 136.16 57020.53 88888.00 2017-09-25 22:41:36.904 268 11454.89 136.17 57020.63 88888.00 2017-09-25 22:41:37.404 268 11454.94 136.17 57020.62 88888.00 2017-09-25 22:41:37.904 268 11454.94 136.18 57020.59 88888.00 2017-09-25 22:41:38.404 268 11454.95 136.21 57020.59 88888.00 2017-09-25 22:41:38.904 268 11454.96 136.18 57020.52 88888.00 2017-09-25 22:41:39.404 268 11454.94 136.20 57020.50 88888.00 2017-09-25 22:41:39.904 268 11454.95 136.20 57020.53 88888.00 2017-09-25 22:41:40.404 268 11454.99 136.18 57020.56 88888.00 2017-09-25 22:41:40.904 268 11454.93 136.24 57020.63 88888.00 2017-09-25 22:41:41.404 268 11454.93 136.24 57020.57 88888.00 2017-09-25 22:41:41.904 268 11454.93 136.22 57020.50 88888.00 2017-09-25 22:41:42.404 268 11454.93 136.23 57020.46 88888.00 2017-09-25 22:41:42.904 268 11454.95 136.20 57020.45 88888.00 2017-09-25 22:41:43.404 268 11454.95 136.20 57020.43 88888.00 2017-09-25 22:41:43.904 268 11454.95 136.28 57020.47 88888.00 2017-09-25 22:41:44.404 268 11454.99 136.30 57020.47 88888.00 2017-09-25 22:41:44.904 268 11454.95 136.34 57020.56 88888.00 2017-09-25 22:41:45.404 268 11454.93 136.32 57020.58 88888.00 2017-09-25 22:41:45.904 268 11454.91 136.32 57020.55 88888.00 2017-09-25 22:41:46.404 268 11454.94 136.31 57020.47 88888.00 2017-09-25 22:41:46.904 268 11454.95 136.29 57020.50 88888.00 2017-09-25 22:41:47.404 268 11454.95 136.30 57020.55 88888.00 2017-09-25 22:41:47.904 268 11454.99 136.31 57020.63 88888.00 2017-09-25 22:41:48.404 268 11454.96 136.28 57020.56 88888.00 2017-09-25 22:41:48.904 268 11454.96 136.27 57020.53 88888.00 2017-09-25 22:41:49.404 268 11454.95 136.25 57020.55 88888.00 2017-09-25 22:41:49.904 268 11454.99 136.22 57020.66 88888.00 2017-09-25 22:41:50.404 268 11455.01 136.25 57020.71 88888.00 2017-09-25 22:41:50.904 268 11455.01 136.29 57020.72 88888.00 2017-09-25 22:41:51.404 268 11454.96 136.30 57020.71 88888.00 2017-09-25 22:41:51.904 268 11454.99 136.32 57020.69 88888.00 2017-09-25 22:41:52.404 268 11455.01 136.32 57020.69 88888.00 2017-09-25 22:41:52.904 268 11454.99 136.32 57020.72 88888.00 2017-09-25 22:41:53.404 268 11454.96 136.29 57020.72 88888.00 2017-09-25 22:41:53.904 268 11454.95 136.28 57020.79 88888.00 2017-09-25 22:41:54.404 268 11454.95 136.29 57020.77 88888.00 2017-09-25 22:41:54.904 268 11455.01 136.24 57020.76 88888.00 2017-09-25 22:41:55.404 268 11455.02 136.24 57020.78 88888.00 2017-09-25 22:41:55.904 268 11455.00 136.28 57020.78 88888.00 2017-09-25 22:41:56.404 268 11454.94 136.25 57020.72 88888.00 2017-09-25 22:41:56.904 268 11454.91 136.30 57020.76 88888.00 2017-09-25 22:41:57.404 268 11454.94 136.32 57020.72 88888.00 2017-09-25 22:41:57.904 268 11454.92 136.36 57020.70 88888.00 2017-09-25 22:41:58.404 268 11454.89 136.37 57020.78 88888.00 2017-09-25 22:41:58.904 268 11454.88 136.34 57020.82 88888.00 2017-09-25 22:41:59.404 268 11454.88 136.32 57020.83 88888.00 2017-09-25 22:41:59.904 268 11454.92 136.30 57020.79 88888.00 2017-09-25 22:42:00.404 268 11454.91 136.36 57020.84 88888.00 2017-09-25 22:42:00.904 268 11454.89 136.36 57020.87 88888.00 2017-09-25 22:42:01.404 268 11454.87 136.35 57020.85 88888.00 2017-09-25 22:42:01.904 268 11454.92 136.36 57020.87 88888.00 2017-09-25 22:42:02.404 268 11454.92 136.43 57020.82 88888.00 2017-09-25 22:42:02.904 268 11454.88 136.44 57020.90 88888.00 2017-09-25 22:42:03.404 268 11454.87 136.41 57020.88 88888.00 2017-09-25 22:42:03.904 268 11454.86 136.39 57020.87 88888.00 2017-09-25 22:42:04.404 268 11454.79 136.36 57020.91 88888.00 2017-09-25 22:42:04.904 268 11454.82 136.34 57020.96 88888.00 2017-09-25 22:42:05.404 268 11454.82 136.41 57020.96 88888.00 2017-09-25 22:42:05.904 268 11454.85 136.37 57020.98 88888.00 2017-09-25 22:42:06.404 268 11454.85 136.39 57020.98 88888.00 2017-09-25 22:42:06.904 268 11454.81 136.38 57021.00 88888.00 2017-09-25 22:42:07.404 268 11454.79 136.39 57020.97 88888.00 2017-09-25 22:42:07.904 268 11454.80 136.38 57021.01 88888.00 2017-09-25 22:42:08.404 268 11454.81 136.37 57021.06 88888.00 2017-09-25 22:42:08.904 268 11454.73 136.36 57021.01 88888.00 2017-09-25 22:42:09.404 268 11454.79 136.38 57021.01 88888.00 2017-09-25 22:42:09.904 268 11454.77 136.37 57020.97 88888.00 2017-09-25 22:42:10.404 268 11454.75 136.36 57020.98 88888.00 2017-09-25 22:42:10.904 268 11454.72 136.36 57021.03 88888.00 2017-09-25 22:42:11.404 268 11454.67 136.44 57020.96 88888.00 2017-09-25 22:42:11.904 268 11454.65 136.49 57020.98 88888.00 2017-09-25 22:42:12.404 268 11454.65 136.48 57021.00 88888.00 2017-09-25 22:42:12.904 268 11454.68 136.48 57020.94 88888.00 2017-09-25 22:42:13.404 268 11454.67 136.46 57020.95 88888.00 2017-09-25 22:42:13.904 268 11454.66 136.43 57020.89 88888.00 2017-09-25 22:42:14.404 268 11454.64 136.37 57020.90 88888.00 2017-09-25 22:42:14.904 268 11454.66 136.36 57020.98 88888.00 2017-09-25 22:42:15.404 268 11454.61 136.39 57020.96 88888.00 2017-09-25 22:42:15.904 268 11454.61 136.46 57020.96 88888.00 2017-09-25 22:42:16.404 268 11454.61 136.41 57021.00 88888.00 2017-09-25 22:42:16.904 268 11454.57 136.35 57021.04 88888.00 2017-09-25 22:42:17.404 268 11454.53 136.35 57021.08 88888.00 2017-09-25 22:42:17.904 268 11454.57 136.37 57021.10 88888.00 2017-09-25 22:42:18.404 268 11454.52 136.38 57021.04 88888.00 2017-09-25 22:42:18.904 268 11454.51 136.39 57021.04 88888.00 2017-09-25 22:42:19.404 268 11454.49 136.34 57021.06 88888.00 2017-09-25 22:42:19.904 268 11454.40 136.35 57021.06 88888.00 2017-09-25 22:42:20.404 268 11454.40 136.41 57021.07 88888.00 2017-09-25 22:42:20.904 268 11454.40 136.42 57020.94 88888.00 2017-09-25 22:42:21.404 268 11454.39 136.34 57021.07 88888.00 2017-09-25 22:42:21.904 268 11454.35 136.37 57021.14 88888.00 2017-09-25 22:42:22.404 268 11454.36 136.44 57021.08 88888.00 2017-09-25 22:42:22.904 268 11454.39 136.38 57021.07 88888.00 2017-09-25 22:42:23.404 268 11454.36 136.32 57021.11 88888.00 2017-09-25 22:42:23.904 268 11454.40 136.39 57021.11 88888.00 2017-09-25 22:42:24.404 268 11454.42 136.42 57021.08 88888.00 2017-09-25 22:42:24.904 268 11454.39 136.43 57021.09 88888.00 2017-09-25 22:42:25.404 268 11454.31 136.35 57021.08 88888.00 2017-09-25 22:42:25.904 268 11454.26 136.37 57021.14 88888.00 2017-09-25 22:42:26.404 268 11454.23 136.44 57021.15 88888.00 2017-09-25 22:42:26.904 268 11454.19 136.43 57021.15 88888.00 2017-09-25 22:42:27.404 268 11454.15 136.38 57021.22 88888.00 2017-09-25 22:42:27.904 268 11454.12 136.43 57021.15 88888.00 2017-09-25 22:42:28.404 268 11454.15 136.43 57021.14 88888.00 2017-09-25 22:42:28.904 268 11454.11 136.39 57021.19 88888.00 2017-09-25 22:42:29.404 268 11454.11 136.41 57021.21 88888.00 2017-09-25 22:42:29.904 268 11454.04 136.44 57021.20 88888.00 2017-09-25 22:42:30.404 268 11454.02 136.49 57021.13 88888.00 2017-09-25 22:42:30.904 268 11453.96 136.49 57021.16 88888.00 2017-09-25 22:42:31.404 268 11453.91 136.49 57021.17 88888.00 2017-09-25 22:42:31.904 268 11453.98 136.46 57021.19 88888.00 2017-09-25 22:42:32.404 268 11453.94 136.37 57021.22 88888.00 2017-09-25 22:42:32.904 268 11453.90 136.35 57021.22 88888.00 2017-09-25 22:42:33.404 268 11453.87 136.36 57021.23 88888.00 2017-09-25 22:42:33.904 268 11453.84 136.42 57021.21 88888.00 2017-09-25 22:42:34.404 268 11453.82 136.41 57021.23 88888.00 2017-09-25 22:42:34.904 268 11453.82 136.42 57021.30 88888.00 2017-09-25 22:42:35.404 268 11453.76 136.39 57021.34 88888.00 2017-09-25 22:42:35.904 268 11453.73 136.37 57021.37 88888.00 2017-09-25 22:42:36.404 268 11453.74 136.35 57021.46 88888.00 2017-09-25 22:42:36.904 268 11453.74 136.38 57021.39 88888.00 2017-09-25 22:42:37.405 268 11453.74 136.42 57021.46 88888.00 2017-09-25 22:42:37.905 268 11453.70 136.46 57021.45 88888.00 2017-09-25 22:42:38.405 268 11453.73 136.51 57021.43 88888.00 2017-09-25 22:42:38.905 268 11453.70 136.46 57021.48 88888.00 2017-09-25 22:42:39.405 268 11453.64 136.46 57021.52 88888.00 2017-09-25 22:42:39.905 268 11453.62 136.50 57021.48 88888.00 2017-09-25 22:42:40.405 268 11453.62 136.46 57021.60 88888.00 2017-09-25 22:42:40.905 268 11453.60 136.48 57021.62 88888.00 2017-09-25 22:42:41.405 268 11453.55 136.48 57021.53 88888.00 2017-09-25 22:42:41.905 268 11453.50 136.46 57021.47 88888.00 2017-09-25 22:42:42.405 268 11453.48 136.42 57021.61 88888.00 2017-09-25 22:42:42.905 268 11453.46 136.46 57021.53 88888.00 2017-09-25 22:42:43.405 268 11453.47 136.48 57021.46 88888.00 2017-09-25 22:42:43.905 268 11453.47 136.46 57021.54 88888.00 2017-09-25 22:42:44.405 268 11453.42 136.41 57021.54 88888.00 2017-09-25 22:42:44.905 268 11453.39 136.44 57021.55 88888.00 2017-09-25 22:42:45.405 268 11453.39 136.48 57021.52 88888.00 2017-09-25 22:42:45.905 268 11453.34 136.41 57021.58 88888.00 2017-09-25 22:42:46.405 268 11453.34 136.42 57021.65 88888.00 2017-09-25 22:42:46.905 268 11453.35 136.43 57021.59 88888.00 2017-09-25 22:42:47.405 268 11453.31 136.43 57021.53 88888.00 2017-09-25 22:42:47.905 268 11453.31 136.46 57021.52 88888.00 2017-09-25 22:42:48.405 268 11453.29 136.46 57021.52 88888.00 2017-09-25 22:42:48.905 268 11453.26 136.46 57021.52 88888.00 2017-09-25 22:42:49.405 268 11453.25 136.44 57021.58 88888.00 2017-09-25 22:42:49.905 268 11453.27 136.45 57021.55 88888.00 2017-09-25 22:42:50.405 268 11453.26 136.45 57021.55 88888.00 2017-09-25 22:42:50.905 268 11453.18 136.44 57021.52 88888.00 2017-09-25 22:42:51.405 268 11453.18 136.44 57021.53 88888.00 2017-09-25 22:42:51.905 268 11453.15 136.48 57021.52 88888.00 2017-09-25 22:42:52.405 268 11453.12 136.56 57021.55 88888.00 2017-09-25 22:42:52.905 268 11453.08 136.59 57021.54 88888.00 2017-09-25 22:42:53.405 268 11453.05 136.57 57021.55 88888.00 2017-09-25 22:42:53.905 268 11453.05 136.62 57021.60 88888.00 2017-09-25 22:42:54.405 268 11453.03 136.52 57021.78 88888.00 2017-09-25 22:42:54.905 268 11453.01 136.51 57021.91 88888.00 2017-09-25 22:42:55.405 268 11452.98 136.50 57021.79 88888.00 2017-09-25 22:42:55.905 268 11452.97 136.46 57021.66 88888.00 2017-09-25 22:42:56.405 268 11452.94 136.55 57021.69 88888.00 2017-09-25 22:42:56.905 268 11452.94 136.55 57021.83 88888.00 2017-09-25 22:42:57.405 268 11452.92 136.56 57021.84 88888.00 2017-09-25 22:42:57.905 268 11452.89 136.65 57021.78 88888.00 2017-09-25 22:42:58.405 268 11452.83 136.66 57021.74 88888.00 2017-09-25 22:42:58.905 268 11452.83 136.62 57021.77 88888.00 2017-09-25 22:42:59.405 268 11452.80 136.57 57021.88 88888.00 2017-09-25 22:42:59.905 268 11452.78 136.54 57021.81 88888.00 2017-09-25 22:43:00.405 268 11452.78 136.56 57021.79 88888.00 2017-09-25 22:43:00.905 268 11452.72 136.62 57021.83 88888.00 2017-09-25 22:43:01.405 268 11452.66 136.61 57021.87 88888.00 2017-09-25 22:43:01.905 268 11452.61 136.59 57021.88 88888.00 2017-09-25 22:43:02.405 268 11452.63 136.61 57021.93 88888.00 2017-09-25 22:43:02.905 268 11452.68 136.59 57021.91 88888.00 2017-09-25 22:43:03.405 268 11452.65 136.56 57021.86 88888.00 2017-09-25 22:43:03.905 268 11452.63 136.59 57021.84 88888.00 2017-09-25 22:43:04.405 268 11452.62 136.56 57021.87 88888.00 2017-09-25 22:43:04.905 268 11452.58 136.57 57021.88 88888.00 2017-09-25 22:43:05.405 268 11452.56 136.54 57021.98 88888.00 2017-09-25 22:43:05.905 268 11452.55 136.51 57021.98 88888.00 2017-09-25 22:43:06.405 268 11452.52 136.56 57021.99 88888.00 2017-09-25 22:43:06.905 268 11452.53 136.57 57022.04 88888.00 2017-09-25 22:43:07.405 268 11452.49 136.58 57022.05 88888.00 2017-09-25 22:43:07.905 268 11452.45 136.55 57022.06 88888.00 2017-09-25 22:43:08.405 268 11452.45 136.55 57022.10 88888.00 2017-09-25 22:43:08.905 268 11452.44 136.59 57022.04 88888.00 2017-09-25 22:43:09.405 268 11452.38 136.57 57022.12 88888.00 2017-09-25 22:43:09.905 268 11452.34 136.56 57022.20 88888.00 2017-09-25 22:43:10.405 268 11452.37 136.62 57022.24 88888.00 2017-09-25 22:43:10.905 268 11452.35 136.64 57022.29 88888.00 2017-09-25 22:43:11.405 268 11452.30 136.64 57022.28 88888.00 2017-09-25 22:43:11.905 268 11452.34 136.69 57022.32 88888.00 2017-09-25 22:43:12.405 268 11452.29 136.68 57022.31 88888.00 2017-09-25 22:43:12.905 268 11452.22 136.75 57022.28 88888.00 2017-09-25 22:43:13.405 268 11452.18 136.77 57022.29 88888.00 2017-09-25 22:43:13.905 268 11452.15 136.76 57022.35 88888.00 2017-09-25 22:43:14.405 268 11452.18 136.75 57022.33 88888.00 2017-09-25 22:43:14.905 268 11452.16 136.73 57022.31 88888.00 2017-09-25 22:43:15.405 268 11452.13 136.75 57022.42 88888.00 2017-09-25 22:43:15.905 268 11452.13 136.75 57022.43 88888.00 2017-09-25 22:43:16.405 268 11452.18 136.72 57022.43 88888.00 2017-09-25 22:43:16.905 268 11452.17 136.75 57022.45 88888.00 2017-09-25 22:43:17.405 268 11452.10 136.80 57022.46 88888.00 2017-09-25 22:43:17.905 268 11452.03 136.78 57022.45 88888.00 2017-09-25 22:43:18.405 268 11452.03 136.75 57022.41 88888.00 2017-09-25 22:43:18.905 268 11452.04 136.78 57022.49 88888.00 2017-09-25 22:43:19.405 268 11452.02 136.82 57022.51 88888.00 2017-09-25 22:43:19.905 268 11452.04 136.82 57022.52 88888.00 2017-09-25 22:43:20.405 268 11451.97 136.83 57022.58 88888.00 2017-09-25 22:43:20.905 268 11451.99 136.83 57022.64 88888.00 2017-09-25 22:43:21.405 268 11452.00 136.79 57022.54 88888.00 2017-09-25 22:43:21.905 268 11452.02 136.84 57022.58 88888.00 2017-09-25 22:43:22.405 268 11451.95 136.83 57022.65 88888.00 2017-09-25 22:43:22.905 268 11451.89 136.79 57022.64 88888.00 2017-09-25 22:43:23.405 268 11451.86 136.78 57022.59 88888.00 2017-09-25 22:43:23.905 268 11451.89 136.82 57022.57 88888.00 2017-09-25 22:43:24.405 268 11451.83 136.85 57022.65 88888.00 2017-09-25 22:43:24.905 268 11451.81 136.86 57022.61 88888.00 2017-09-25 22:43:25.405 268 11451.81 136.88 57022.62 88888.00 2017-09-25 22:43:25.905 268 11451.83 136.93 57022.75 88888.00 2017-09-25 22:43:26.405 268 11451.89 136.92 57022.73 88888.00 2017-09-25 22:43:26.905 268 11451.86 136.85 57022.71 88888.00 2017-09-25 22:43:27.405 268 11451.76 136.84 57022.81 88888.00 2017-09-25 22:43:27.905 268 11451.81 136.82 57022.80 88888.00 2017-09-25 22:43:28.405 268 11451.85 136.91 57022.74 88888.00 2017-09-25 22:43:28.905 268 11451.82 136.99 57022.76 88888.00 2017-09-25 22:43:29.405 268 11451.79 136.99 57022.82 88888.00 2017-09-25 22:43:29.905 268 11451.71 136.96 57022.86 88888.00 2017-09-25 22:43:30.405 268 11451.72 136.93 57022.84 88888.00 2017-09-25 22:43:30.905 268 11451.68 136.95 57022.81 88888.00 2017-09-25 22:43:31.405 268 11451.65 137.00 57022.83 88888.00 2017-09-25 22:43:31.905 268 11451.68 137.03 57022.82 88888.00 2017-09-25 22:43:32.405 268 11451.68 137.03 57022.83 88888.00 2017-09-25 22:43:32.905 268 11451.65 137.03 57022.89 88888.00 2017-09-25 22:43:33.405 268 11451.65 137.00 57022.88 88888.00 2017-09-25 22:43:33.905 268 11451.65 137.03 57022.93 88888.00 2017-09-25 22:43:34.405 268 11451.64 137.06 57022.94 88888.00 2017-09-25 22:43:34.905 268 11451.60 137.05 57022.91 88888.00 2017-09-25 22:43:35.405 268 11451.57 137.06 57022.96 88888.00 2017-09-25 22:43:35.905 268 11451.57 137.02 57022.97 88888.00 2017-09-25 22:43:36.405 268 11451.58 137.00 57023.00 88888.00 2017-09-25 22:43:36.905 268 11451.54 137.00 57023.00 88888.00 2017-09-25 22:43:37.405 268 11451.52 137.00 57022.99 88888.00 2017-09-25 22:43:37.905 268 11451.52 136.99 57022.96 88888.00 2017-09-25 22:43:38.405 268 11451.52 136.98 57023.03 88888.00 2017-09-25 22:43:38.905 268 11451.50 137.00 57023.12 88888.00 2017-09-25 22:43:39.405 268 11451.45 136.99 57023.05 88888.00 2017-09-25 22:43:39.905 268 11451.45 137.04 57023.05 88888.00 2017-09-25 22:43:40.405 268 11451.40 137.03 57023.08 88888.00 2017-09-25 22:43:40.905 268 11451.41 136.99 57023.05 88888.00 2017-09-25 22:43:41.405 268 11451.44 137.05 57023.02 88888.00 2017-09-25 22:43:41.905 268 11451.43 137.03 57023.05 88888.00 2017-09-25 22:43:42.405 268 11451.41 136.97 57022.99 88888.00 2017-09-25 22:43:42.905 268 11451.41 136.93 57022.99 88888.00 2017-09-25 22:43:43.405 268 11451.41 137.02 57023.03 88888.00 2017-09-25 22:43:43.905 268 11451.41 137.03 57023.01 88888.00 2017-09-25 22:43:44.405 268 11451.37 137.04 57022.99 88888.00 2017-09-25 22:43:44.905 268 11451.36 137.06 57023.06 88888.00 2017-09-25 22:43:45.405 268 11451.36 137.06 57023.01 88888.00 2017-09-25 22:43:45.905 268 11451.39 137.06 57022.93 88888.00 2017-09-25 22:43:46.405 268 11451.38 137.12 57022.93 88888.00 2017-09-25 22:43:46.905 268 11451.40 137.13 57022.95 88888.00 2017-09-25 22:43:47.405 268 11451.34 137.12 57022.93 88888.00 2017-09-25 22:43:47.905 268 11451.31 137.09 57022.94 88888.00 2017-09-25 22:43:48.405 268 11451.31 137.14 57022.95 88888.00 2017-09-25 22:43:48.905 268 11451.26 137.23 57022.99 88888.00 2017-09-25 22:43:49.405 268 11451.32 137.23 57023.05 88888.00 2017-09-25 22:43:49.905 268 11451.31 137.16 57023.01 88888.00 2017-09-25 22:43:50.405 268 11451.30 137.10 57023.00 88888.00 2017-09-25 22:43:50.905 268 11451.30 137.12 57023.01 88888.00 2017-09-25 22:43:51.405 268 11451.32 137.11 57023.02 88888.00 2017-09-25 22:43:51.905 268 11451.32 137.07 57023.07 88888.00 2017-09-25 22:43:52.405 268 11451.30 137.16 57023.06 88888.00 2017-09-25 22:43:52.905 268 11451.29 137.11 57023.14 88888.00 2017-09-25 22:43:53.405 268 11451.29 137.12 57023.18 88888.00 2017-09-25 22:43:53.905 268 11451.32 137.13 57023.18 88888.00 2017-09-25 22:43:54.405 268 11451.27 137.07 57023.16 88888.00 2017-09-25 22:43:54.905 268 11451.26 137.12 57023.13 88888.00 2017-09-25 22:43:55.405 268 11451.30 137.12 57023.16 88888.00 2017-09-25 22:43:55.905 268 11451.20 137.05 57023.18 88888.00 2017-09-25 22:43:56.405 268 11451.24 137.05 57023.16 88888.00 2017-09-25 22:43:56.905 268 11451.30 137.09 57023.14 88888.00 2017-09-25 22:43:57.405 268 11451.29 137.09 57023.12 88888.00 2017-09-25 22:43:57.905 268 11451.26 137.11 57023.08 88888.00 2017-09-25 22:43:58.405 268 11451.25 137.10 57023.12 88888.00 2017-09-25 22:43:58.905 268 11451.20 137.06 57023.12 88888.00 2017-09-25 22:43:59.405 268 11451.18 137.09 57023.13 88888.00 2017-09-25 22:43:59.905 268 11451.18 137.12 57022.99 88888.00 2017-09-25 22:44:00.405 268 11451.20 137.09 57023.00 88888.00 2017-09-25 22:44:00.905 268 11451.16 137.12 57023.05 88888.00 2017-09-25 22:44:01.405 268 11451.16 137.18 57023.03 88888.00 2017-09-25 22:44:01.905 268 11451.11 137.14 57023.05 88888.00 2017-09-25 22:44:02.405 268 11451.10 137.12 57023.07 88888.00 2017-09-25 22:44:02.905 268 11451.11 137.16 57023.05 88888.00 2017-09-25 22:44:03.405 268 11451.07 137.16 57023.03 88888.00 2017-09-25 22:44:03.905 268 11451.03 137.12 57023.05 88888.00 2017-09-25 22:44:04.405 268 11451.00 137.17 57023.05 88888.00 2017-09-25 22:44:04.905 268 11451.05 137.23 57023.10 88888.00 2017-09-25 22:44:05.405 268 11451.07 137.22 57023.08 88888.00 2017-09-25 22:44:05.905 268 11451.06 137.23 57023.10 88888.00 2017-09-25 22:44:06.405 268 11451.04 137.20 57023.08 88888.00 2017-09-25 22:44:06.905 268 11451.00 137.20 57023.08 88888.00 2017-09-25 22:44:07.405 268 11451.03 137.23 57023.13 88888.00 2017-09-25 22:44:07.905 268 11451.05 137.26 57023.12 88888.00 2017-09-25 22:44:08.405 268 11451.12 137.31 57023.10 88888.00 2017-09-25 22:44:08.905 268 11451.18 137.31 57023.14 88888.00 2017-09-25 22:44:09.405 268 11451.22 137.32 57023.09 88888.00 2017-09-25 22:44:09.905 268 11451.24 137.40 57023.06 88888.00 2017-09-25 22:44:10.405 268 11451.25 137.39 57023.03 88888.00 2017-09-25 22:44:10.905 268 11451.20 137.34 57023.03 88888.00 2017-09-25 22:44:11.405 268 11451.29 137.39 57023.12 88888.00 2017-09-25 22:44:11.905 268 11451.29 137.46 57023.18 88888.00 2017-09-25 22:44:12.405 268 11451.32 137.41 57023.18 88888.00 2017-09-25 22:44:12.905 268 11451.31 137.46 57023.15 88888.00 2017-09-25 22:44:13.405 268 11451.33 137.54 57023.18 88888.00 2017-09-25 22:44:13.905 268 11451.34 137.50 57023.09 88888.00 2017-09-25 22:44:14.405 268 11451.33 137.48 57023.05 88888.00 2017-09-25 22:44:14.905 268 11451.32 137.51 57023.12 88888.00 2017-09-25 22:44:15.405 268 11451.33 137.48 57023.12 88888.00 2017-09-25 22:44:15.905 268 11451.38 137.50 57023.14 88888.00 2017-09-25 22:44:16.405 268 11451.38 137.51 57023.12 88888.00 2017-09-25 22:44:16.905 268 11451.37 137.52 57023.09 88888.00 2017-09-25 22:44:17.405 268 11451.36 137.53 57023.09 88888.00 2017-09-25 22:44:17.905 268 11451.39 137.57 57023.15 88888.00 2017-09-25 22:44:18.405 268 11451.40 137.48 57023.12 88888.00 2017-09-25 22:44:18.905 268 11451.40 137.51 57023.13 88888.00 2017-09-25 22:44:19.405 268 11451.44 137.59 57023.09 88888.00 2017-09-25 22:44:19.905 268 11451.44 137.58 57023.05 88888.00 2017-09-25 22:44:20.405 268 11451.45 137.58 57023.13 88888.00 2017-09-25 22:44:20.905 268 11451.48 137.57 57023.18 88888.00 2017-09-25 22:44:21.405 268 11451.44 137.58 57023.09 88888.00 2017-09-25 22:44:21.905 268 11451.50 137.61 57023.07 88888.00 2017-09-25 22:44:22.405 268 11451.54 137.60 57023.09 88888.00 2017-09-25 22:44:22.905 268 11451.55 137.63 57023.06 88888.00 2017-09-25 22:44:23.405 268 11451.55 137.63 57023.05 88888.00 2017-09-25 22:44:23.905 268 11451.53 137.61 57023.03 88888.00 2017-09-25 22:44:24.405 268 11451.54 137.68 57023.13 88888.00 2017-09-25 22:44:24.905 268 11451.55 137.68 57023.20 88888.00 2017-09-25 22:44:25.405 268 11451.62 137.72 57023.13 88888.00 2017-09-25 22:44:25.905 268 11451.71 137.71 57023.10 88888.00 2017-09-25 22:44:26.405 268 11451.65 137.70 57023.14 88888.00 2017-09-25 22:44:26.905 268 11451.61 137.77 57023.16 88888.00 2017-09-25 22:44:27.405 268 11451.69 137.71 57023.19 88888.00 2017-09-25 22:44:27.905 268 11451.65 137.68 57023.13 88888.00 2017-09-25 22:44:28.405 268 11451.66 137.72 57023.13 88888.00 2017-09-25 22:44:28.905 268 11451.65 137.73 57023.14 88888.00 2017-09-25 22:44:29.405 268 11451.65 137.73 57023.12 88888.00 2017-09-25 22:44:29.905 268 11451.71 137.75 57023.10 88888.00 2017-09-25 22:44:30.405 268 11451.73 137.75 57023.16 88888.00 2017-09-25 22:44:30.905 268 11451.69 137.80 57023.15 88888.00 2017-09-25 22:44:31.405 268 11451.72 137.84 57023.13 88888.00 2017-09-25 22:44:31.905 268 11451.72 137.79 57023.09 88888.00 2017-09-25 22:44:32.405 268 11451.78 137.82 57023.16 88888.00 2017-09-25 22:44:32.905 268 11451.82 137.88 57023.20 88888.00 2017-09-25 22:44:33.405 268 11451.82 137.87 57023.15 88888.00 2017-09-25 22:44:33.905 268 11451.80 137.87 57023.19 88888.00 2017-09-25 22:44:34.405 268 11451.79 137.87 57023.12 88888.00 2017-09-25 22:44:34.905 268 11451.80 137.87 57023.08 88888.00 2017-09-25 22:44:35.405 268 11451.86 137.88 57023.15 88888.00 2017-09-25 22:44:35.905 268 11451.85 137.87 57023.14 88888.00 2017-09-25 22:44:36.405 268 11451.86 137.89 57023.10 88888.00 2017-09-25 22:44:36.905 268 11451.92 137.89 57023.13 88888.00 2017-09-25 22:44:37.405 268 11451.92 137.88 57023.10 88888.00 2017-09-25 22:44:37.905 268 11451.92 137.88 57023.10 88888.00 2017-09-25 22:44:38.405 268 11451.88 137.92 57023.16 88888.00 2017-09-25 22:44:38.905 268 11451.94 137.91 57023.14 88888.00 2017-09-25 22:44:39.405 268 11451.97 137.92 57023.14 88888.00 2017-09-25 22:44:39.905 268 11452.01 137.93 57023.09 88888.00 2017-09-25 22:44:40.405 268 11452.04 137.92 57023.09 88888.00 2017-09-25 22:44:40.905 268 11452.07 137.89 57023.08 88888.00 2017-09-25 22:44:41.405 268 11452.09 137.93 57023.08 88888.00 2017-09-25 22:44:41.905 268 11452.10 137.95 57023.06 88888.00 2017-09-25 22:44:42.405 268 11452.06 137.91 57023.06 88888.00 2017-09-25 22:44:42.905 268 11452.08 137.92 57023.01 88888.00 2017-09-25 22:44:43.405 268 11452.16 137.95 57023.03 88888.00 2017-09-25 22:44:43.905 268 11452.16 137.95 57023.02 88888.00 2017-09-25 22:44:44.405 268 11452.18 137.94 57023.00 88888.00 2017-09-25 22:44:44.905 268 11452.15 137.93 57023.01 88888.00 2017-09-25 22:44:45.405 268 11452.11 137.94 57023.02 88888.00 2017-09-25 22:44:45.905 268 11452.15 137.94 57022.96 88888.00 2017-09-25 22:44:46.405 268 11452.15 137.91 57022.94 88888.00 2017-09-25 22:44:46.905 268 11452.15 137.88 57022.94 88888.00 2017-09-25 22:44:47.405 268 11452.15 137.89 57022.93 88888.00 2017-09-25 22:44:47.905 268 11452.15 137.93 57022.90 88888.00 2017-09-25 22:44:48.405 268 11452.20 137.97 57022.86 88888.00 2017-09-25 22:44:48.905 268 11452.20 137.98 57022.84 88888.00 2017-09-25 22:44:49.405 268 11452.15 137.95 57022.86 88888.00 2017-09-25 22:44:49.905 268 11452.17 137.93 57022.82 88888.00 2017-09-25 22:44:50.405 268 11452.18 137.91 57022.82 88888.00 2017-09-25 22:44:50.905 268 11452.18 137.89 57022.76 88888.00 2017-09-25 22:44:51.405 268 11452.23 137.91 57022.81 88888.00 2017-09-25 22:44:51.905 268 11452.23 137.94 57022.81 88888.00 2017-09-25 22:44:52.406 268 11452.27 137.94 57022.81 88888.00 2017-09-25 22:44:52.906 268 11452.29 137.93 57022.81 88888.00 2017-09-25 22:44:53.406 268 11452.24 137.94 57022.78 88888.00 2017-09-25 22:44:53.906 268 11452.24 137.87 57022.77 88888.00 2017-09-25 22:44:54.406 268 11452.25 137.88 57022.75 88888.00 2017-09-25 22:44:54.906 268 11452.22 137.92 57022.75 88888.00 2017-09-25 22:44:55.406 268 11452.24 137.87 57022.82 88888.00 2017-09-25 22:44:55.906 268 11452.25 137.88 57022.80 88888.00 2017-09-25 22:44:56.406 268 11452.24 137.89 57022.70 88888.00 2017-09-25 22:44:56.906 268 11452.23 137.85 57022.63 88888.00 2017-09-25 22:44:57.406 268 11452.22 137.86 57022.64 88888.00 2017-09-25 22:44:57.906 268 11452.22 137.88 57022.63 88888.00 2017-09-25 22:44:58.406 268 11452.22 137.93 57022.71 88888.00 2017-09-25 22:44:58.906 268 11452.18 137.92 57022.65 88888.00 2017-09-25 22:44:59.406 268 11452.22 137.98 57022.51 88888.00 2017-09-25 22:44:59.906 268 11452.27 137.95 57022.46 88888.00 2017-09-25 22:45:00.406 268 11452.28 137.91 57022.49 88888.00 2017-09-25 22:45:00.906 268 11452.20 137.86 57022.45 88888.00 2017-09-25 22:45:01.406 268 11452.20 137.89 57022.49 88888.00 2017-09-25 22:45:01.906 268 11452.22 137.97 57022.52 88888.00 2017-09-25 22:45:02.406 268 11452.22 137.86 57022.49 88888.00 2017-09-25 22:45:02.906 268 11452.23 137.82 57022.49 88888.00 2017-09-25 22:45:03.406 268 11452.24 137.78 57022.44 88888.00 2017-09-25 22:45:03.906 268 11452.23 137.73 57022.48 88888.00 2017-09-25 22:45:04.406 268 11452.22 137.79 57022.44 88888.00 2017-09-25 22:45:04.906 268 11452.21 137.73 57022.41 88888.00 2017-09-25 22:45:05.406 268 11452.18 137.71 57022.38 88888.00 2017-09-25 22:45:05.906 268 11452.17 137.74 57022.38 88888.00 2017-09-25 22:45:06.406 268 11452.15 137.78 57022.32 88888.00 2017-09-25 22:45:06.906 268 11452.18 137.71 57022.28 88888.00 2017-09-25 22:45:07.406 268 11452.23 137.72 57022.29 88888.00 2017-09-25 22:45:07.906 268 11452.21 137.72 57022.25 88888.00 2017-09-25 22:45:08.406 268 11452.17 137.71 57022.20 88888.00 2017-09-25 22:45:08.906 268 11452.16 137.68 57022.29 88888.00 2017-09-25 22:45:09.406 268 11452.15 137.66 57022.23 88888.00 2017-09-25 22:45:09.906 268 11452.17 137.64 57022.14 88888.00 2017-09-25 22:45:10.406 268 11452.17 137.65 57022.14 88888.00 2017-09-25 22:45:10.906 268 11452.17 137.67 57022.14 88888.00 2017-09-25 22:45:11.406 268 11452.16 137.65 57022.14 88888.00 2017-09-25 22:45:11.906 268 11452.20 137.70 57022.19 88888.00 2017-09-25 22:45:12.406 268 11452.16 137.72 57022.17 88888.00 2017-09-25 22:45:12.906 268 11452.16 137.71 57022.17 88888.00 2017-09-25 22:45:13.406 268 11452.18 137.66 57022.14 88888.00 2017-09-25 22:45:13.906 268 11452.18 137.64 57022.13 88888.00 2017-09-25 22:45:14.406 268 11452.21 137.61 57022.13 88888.00 2017-09-25 22:45:14.906 268 11452.20 137.58 57022.07 88888.00 2017-09-25 22:45:15.406 268 11452.17 137.63 57022.05 88888.00 2017-09-25 22:45:15.906 268 11452.17 137.66 57022.04 88888.00 2017-09-25 22:45:16.406 268 11452.21 137.66 57022.06 88888.00 2017-09-25 22:45:16.906 268 11452.18 137.65 57022.12 88888.00 2017-09-25 22:45:17.406 268 11452.20 137.66 57022.09 88888.00 2017-09-25 22:45:17.906 268 11452.20 137.66 57022.01 88888.00 2017-09-25 22:45:18.406 268 11452.17 137.63 57022.00 88888.00 2017-09-25 22:45:18.906 268 11452.21 137.65 57022.06 88888.00 2017-09-25 22:45:19.406 268 11452.21 137.64 57022.03 88888.00 2017-09-25 22:45:19.906 268 11452.21 137.63 57022.00 88888.00 2017-09-25 22:45:20.406 268 11452.22 137.63 57021.97 88888.00 2017-09-25 22:45:20.906 268 11452.22 137.59 57021.94 88888.00 2017-09-25 22:45:21.406 268 11452.18 137.59 57021.93 88888.00 2017-09-25 22:45:21.906 268 11452.23 137.59 57021.93 88888.00 2017-09-25 22:45:22.406 268 11452.18 137.60 57021.93 88888.00 2017-09-25 22:45:22.906 268 11452.21 137.60 57021.92 88888.00 2017-09-25 22:45:23.406 268 11452.20 137.60 57021.84 88888.00 2017-09-25 22:45:23.906 268 11452.18 137.59 57021.81 88888.00 2017-09-25 22:45:24.406 268 11452.17 137.51 57021.83 88888.00 2017-09-25 22:45:24.906 268 11452.20 137.52 57021.81 88888.00 2017-09-25 22:45:25.406 268 11452.21 137.60 57021.79 88888.00 2017-09-25 22:45:25.906 268 11452.22 137.58 57021.72 88888.00 2017-09-25 22:45:26.406 268 11452.21 137.60 57021.77 88888.00 2017-09-25 22:45:26.906 268 11452.21 137.57 57021.77 88888.00 2017-09-25 22:45:27.406 268 11452.23 137.58 57021.78 88888.00 2017-09-25 22:45:27.906 268 11452.23 137.60 57021.75 88888.00 2017-09-25 22:45:28.406 268 11452.24 137.55 57021.75 88888.00 2017-09-25 22:45:28.906 268 11452.22 137.61 57021.71 88888.00 2017-09-25 22:45:29.406 268 11452.23 137.57 57021.78 88888.00 2017-09-25 22:45:29.906 268 11452.24 137.55 57021.78 88888.00 2017-09-25 22:45:30.406 268 11452.23 137.59 57021.74 88888.00 2017-09-25 22:45:30.906 268 11452.21 137.57 57021.72 88888.00 2017-09-25 22:45:31.406 268 11452.20 137.54 57021.74 88888.00 2017-09-25 22:45:31.906 268 11452.21 137.51 57021.69 88888.00 2017-09-25 22:45:32.406 268 11452.22 137.51 57021.72 88888.00 2017-09-25 22:45:32.906 268 11452.24 137.59 57021.74 88888.00 2017-09-25 22:45:33.406 268 11452.27 137.63 57021.75 88888.00 2017-09-25 22:45:33.906 268 11452.23 137.59 57021.78 88888.00 2017-09-25 22:45:34.406 268 11452.23 137.58 57021.81 88888.00 2017-09-25 22:45:34.906 268 11452.28 137.59 57021.77 88888.00 2017-09-25 22:45:35.406 268 11452.25 137.54 57021.73 88888.00 2017-09-25 22:45:35.906 268 11452.21 137.54 57021.68 88888.00 2017-09-25 22:45:36.406 268 11452.16 137.57 57021.67 88888.00 2017-09-25 22:45:36.906 268 11452.15 137.55 57021.74 88888.00 2017-09-25 22:45:37.406 268 11452.14 137.57 57021.73 88888.00 2017-09-25 22:45:37.906 268 11452.14 137.59 57021.73 88888.00 2017-09-25 22:45:38.406 268 11452.10 137.55 57021.74 88888.00 2017-09-25 22:45:38.906 268 11452.18 137.54 57021.74 88888.00 2017-09-25 22:45:39.406 268 11452.20 137.53 57021.71 88888.00 2017-09-25 22:45:39.906 268 11452.20 137.52 57021.65 88888.00 2017-09-25 22:45:40.406 268 11452.15 137.57 57021.67 88888.00 2017-09-25 22:45:40.906 268 11452.15 137.59 57021.69 88888.00 2017-09-25 22:45:41.406 268 11452.16 137.54 57021.72 88888.00 2017-09-25 22:45:41.906 268 11452.14 137.53 57021.68 88888.00 2017-09-25 22:45:42.406 268 11452.14 137.57 57021.73 88888.00 2017-09-25 22:45:42.906 268 11452.10 137.58 57021.75 88888.00 2017-09-25 22:45:43.406 268 11452.10 137.60 57021.73 88888.00 2017-09-25 22:45:43.906 268 11452.13 137.58 57021.77 88888.00 2017-09-25 22:45:44.406 268 11452.09 137.54 57021.88 88888.00 2017-09-25 22:45:44.906 268 11452.11 137.55 57021.94 88888.00 2017-09-25 22:45:45.406 268 11452.11 137.55 57021.88 88888.00 2017-09-25 22:45:45.906 268 11452.11 137.57 57021.88 88888.00 2017-09-25 22:45:46.406 268 11452.09 137.57 57022.00 88888.00 2017-09-25 22:45:46.906 268 11452.07 137.59 57021.97 88888.00 2017-09-25 22:45:47.406 268 11452.03 137.59 57021.79 88888.00 2017-09-25 22:45:47.906 268 11452.00 137.59 57021.74 88888.00 2017-09-25 22:45:48.406 268 11452.01 137.61 57021.75 88888.00 2017-09-25 22:45:48.906 268 11452.04 137.59 57021.77 88888.00 2017-09-25 22:45:49.406 268 11452.03 137.59 57021.80 88888.00 2017-09-25 22:45:49.906 268 11452.06 137.59 57021.78 88888.00 2017-09-25 22:45:50.406 268 11452.03 137.61 57021.81 88888.00 2017-09-25 22:45:50.906 268 11452.04 137.64 57021.87 88888.00 2017-09-25 22:45:51.406 268 11452.01 137.67 57021.83 88888.00 2017-09-25 22:45:51.906 268 11452.00 137.66 57021.79 88888.00 2017-09-25 22:45:52.406 268 11451.95 137.65 57021.81 88888.00 2017-09-25 22:45:52.906 268 11451.94 137.65 57021.75 88888.00 2017-09-25 22:45:53.406 268 11451.94 137.64 57021.78 88888.00 2017-09-25 22:45:53.906 268 11451.90 137.63 57021.78 88888.00 2017-09-25 22:45:54.406 268 11451.93 137.63 57021.80 88888.00 2017-09-25 22:45:54.906 268 11451.87 137.63 57021.85 88888.00 2017-09-25 22:45:55.406 268 11451.81 137.58 57021.83 88888.00 2017-09-25 22:45:55.906 268 11451.78 137.59 57021.80 88888.00 2017-09-25 22:45:56.406 268 11451.78 137.64 57021.87 88888.00 2017-09-25 22:45:56.906 268 11451.85 137.64 57021.85 88888.00 2017-09-25 22:45:57.406 268 11451.83 137.64 57021.84 88888.00 2017-09-25 22:45:57.906 268 11451.81 137.65 57021.81 88888.00 2017-09-25 22:45:58.406 268 11451.80 137.66 57021.85 88888.00 2017-09-25 22:45:58.906 268 11451.80 137.63 57021.80 88888.00 2017-09-25 22:45:59.406 268 11451.75 137.59 57021.72 88888.00 2017-09-25 22:45:59.906 268 11451.76 137.59 57021.74 88888.00 2017-09-25 22:46:00.406 268 11451.72 137.65 57021.71 88888.00 2017-09-25 22:46:00.906 268 11451.73 137.65 57021.72 88888.00 2017-09-25 22:46:01.406 268 11451.73 137.58 57021.80 88888.00 2017-09-25 22:46:01.906 268 11451.72 137.55 57021.75 88888.00 2017-09-25 22:46:02.406 268 11451.71 137.59 57021.72 88888.00 2017-09-25 22:46:02.906 268 11451.68 137.58 57021.74 88888.00 2017-09-25 22:46:03.406 268 11451.66 137.65 57021.75 88888.00 2017-09-25 22:46:03.906 268 11451.68 137.61 57021.77 88888.00 2017-09-25 22:46:04.406 268 11451.60 137.58 57021.73 88888.00 2017-09-25 22:46:04.906 268 11451.58 137.55 57021.81 88888.00 2017-09-25 22:46:05.406 268 11451.59 137.51 57021.86 88888.00 2017-09-25 22:46:05.906 268 11451.55 137.51 57021.83 88888.00 2017-09-25 22:46:06.406 268 11451.45 137.47 57022.12 88888.00 2017-09-25 22:46:06.906 268 11451.46 137.43 57022.05 88888.00 2017-09-25 22:46:07.406 268 11451.46 137.47 57021.81 88888.00 2017-09-25 22:46:07.906 268 11451.46 137.51 57021.78 88888.00 2017-09-25 22:46:08.406 268 11451.43 137.51 57021.77 88888.00 2017-09-25 22:46:08.906 268 11451.47 137.51 57021.81 88888.00 2017-09-25 22:46:09.406 268 11451.44 137.46 57021.83 88888.00 2017-09-25 22:46:09.906 268 11451.45 137.47 57021.87 88888.00 2017-09-25 22:46:10.406 268 11451.43 137.46 57021.85 88888.00 2017-09-25 22:46:10.906 268 11451.41 137.46 57021.77 88888.00 2017-09-25 22:46:11.406 268 11451.34 137.45 57021.71 88888.00 2017-09-25 22:46:11.906 268 11451.34 137.45 57021.68 88888.00 2017-09-25 22:46:12.406 268 11451.33 137.44 57021.65 88888.00 2017-09-25 22:46:12.906 268 11451.24 137.39 57021.72 88888.00 2017-09-25 22:46:13.406 268 11451.24 137.41 57021.69 88888.00 2017-09-25 22:46:13.906 268 11451.23 137.41 57021.67 88888.00 2017-09-25 22:46:14.406 268 11451.26 137.37 57021.69 88888.00 2017-09-25 22:46:14.906 268 11451.30 137.34 57021.72 88888.00 2017-09-25 22:46:15.406 268 11451.24 137.34 57021.72 88888.00 2017-09-25 22:46:15.906 268 11451.17 137.33 57021.73 88888.00 2017-09-25 22:46:16.406 268 11451.19 137.34 57021.69 88888.00 2017-09-25 22:46:16.906 268 11451.22 137.34 57021.68 88888.00 2017-09-25 22:46:17.406 268 11451.12 137.29 57021.72 88888.00 2017-09-25 22:46:17.906 268 11451.16 137.27 57021.77 88888.00 2017-09-25 22:46:18.406 268 11451.14 137.31 57021.79 88888.00 2017-09-25 22:46:18.906 268 11451.13 137.31 57021.79 88888.00 2017-09-25 22:46:19.406 268 11451.11 137.30 57021.77 88888.00 2017-09-25 22:46:19.906 268 11451.09 137.29 57021.69 88888.00 2017-09-25 22:46:20.406 268 11451.07 137.30 57021.64 88888.00 2017-09-25 22:46:20.906 268 11451.05 137.31 57021.66 88888.00 2017-09-25 22:46:21.406 268 11451.05 137.26 57021.60 88888.00 2017-09-25 22:46:21.906 268 11451.04 137.24 57021.58 88888.00 2017-09-25 22:46:22.406 268 11450.95 137.23 57021.59 88888.00 2017-09-25 22:46:22.906 268 11450.93 137.23 57021.53 88888.00 2017-09-25 22:46:23.406 268 11450.92 137.19 57021.48 88888.00 2017-09-25 22:46:23.906 268 11450.93 137.17 57021.52 88888.00 2017-09-25 22:46:24.406 268 11450.92 137.14 57021.52 88888.00 2017-09-25 22:46:24.906 268 11450.86 137.16 57021.51 88888.00 2017-09-25 22:46:25.406 268 11450.84 137.17 57021.51 88888.00 2017-09-25 22:46:25.906 268 11450.82 137.14 57021.54 88888.00 2017-09-25 22:46:26.406 268 11450.78 137.09 57021.49 88888.00 2017-09-25 22:46:26.906 268 11450.78 137.09 57021.45 88888.00 2017-09-25 22:46:27.406 268 11450.75 137.03 57021.43 88888.00 2017-09-25 22:46:27.906 268 11450.70 137.09 57021.42 88888.00 2017-09-25 22:46:28.406 268 11450.71 137.05 57021.40 88888.00 2017-09-25 22:46:28.906 268 11450.71 137.00 57021.41 88888.00 2017-09-25 22:46:29.406 268 11450.67 137.09 57021.42 88888.00 2017-09-25 22:46:29.906 268 11450.61 137.04 57021.42 88888.00 2017-09-25 22:46:30.406 268 11450.60 137.03 57021.37 88888.00 2017-09-25 22:46:30.906 268 11450.60 137.04 57021.35 88888.00 2017-09-25 22:46:31.406 268 11450.54 137.05 57021.36 88888.00 2017-09-25 22:46:31.906 268 11450.51 137.03 57021.33 88888.00 2017-09-25 22:46:32.406 268 11450.48 137.02 57021.34 88888.00 2017-09-25 22:46:32.906 268 11450.44 137.00 57021.40 88888.00 2017-09-25 22:46:33.406 268 11450.47 137.03 57021.37 88888.00 2017-09-25 22:46:33.906 268 11450.46 137.03 57021.30 88888.00 2017-09-25 22:46:34.406 268 11450.36 136.97 57021.29 88888.00 2017-09-25 22:46:34.906 268 11450.35 136.99 57021.28 88888.00 2017-09-25 22:46:35.406 268 11450.34 136.99 57021.29 88888.00 2017-09-25 22:46:35.906 268 11450.33 136.98 57021.28 88888.00 2017-09-25 22:46:36.406 268 11450.30 136.98 57021.29 88888.00 2017-09-25 22:46:36.906 268 11450.30 136.96 57021.36 88888.00 2017-09-25 22:46:37.406 268 11450.32 136.93 57021.35 88888.00 2017-09-25 22:46:37.906 268 11450.25 136.95 57021.42 88888.00 2017-09-25 22:46:38.406 268 11450.20 136.92 57021.33 88888.00 2017-09-25 22:46:38.906 268 11450.19 136.91 57021.28 88888.00 2017-09-25 22:46:39.406 268 11450.18 136.89 57021.33 88888.00 2017-09-25 22:46:39.906 268 11450.18 136.86 57021.79 88888.00 2017-09-25 22:46:40.406 268 11450.14 136.92 57022.01 88888.00 2017-09-25 22:46:40.906 268 11450.12 136.89 57021.55 88888.00 2017-09-25 22:46:41.406 268 11450.07 136.89 57021.28 88888.00 2017-09-25 22:46:41.906 268 11450.09 136.88 57021.17 88888.00 2017-09-25 22:46:42.406 268 11450.09 136.91 57021.26 88888.00 2017-09-25 22:46:42.906 268 11450.06 136.89 57021.29 88888.00 2017-09-25 22:46:43.406 268 11450.05 136.86 57021.27 88888.00 2017-09-25 22:46:43.906 268 11450.01 136.80 57021.22 88888.00 2017-09-25 22:46:44.406 268 11450.05 136.78 57021.21 88888.00 2017-09-25 22:46:44.906 268 11450.00 136.78 57021.24 88888.00 2017-09-25 22:46:45.406 268 11449.93 136.82 57021.35 88888.00 2017-09-25 22:46:45.906 268 11449.91 136.83 57021.29 88888.00 2017-09-25 22:46:46.406 268 11449.86 136.76 57021.27 88888.00 2017-09-25 22:46:46.906 268 11449.83 136.78 57021.34 88888.00 2017-09-25 22:46:47.406 268 11449.83 136.76 57021.33 88888.00 2017-09-25 22:46:47.906 268 11449.81 136.76 57021.34 88888.00 2017-09-25 22:46:48.406 268 11449.80 136.72 57021.36 88888.00 2017-09-25 22:46:48.906 268 11449.75 136.75 57021.29 88888.00 2017-09-25 22:46:49.406 268 11449.75 136.72 57021.29 88888.00 2017-09-25 22:46:49.906 268 11449.71 136.68 57021.33 88888.00 2017-09-25 22:46:50.406 268 11449.71 136.65 57021.33 88888.00 2017-09-25 22:46:50.906 268 11449.70 136.68 57021.36 88888.00 2017-09-25 22:46:51.406 268 11449.68 136.70 57021.41 88888.00 2017-09-25 22:46:51.906 268 11449.73 136.72 57021.42 88888.00 2017-09-25 22:46:52.406 268 11449.66 136.72 57021.48 88888.00 2017-09-25 22:46:52.906 268 11449.63 136.79 57021.80 88888.00 2017-09-25 22:46:53.406 268 11449.61 136.76 57021.79 88888.00 2017-09-25 22:46:53.906 268 11449.60 136.76 57021.69 88888.00 2017-09-25 22:46:54.406 268 11449.58 136.80 57021.52 88888.00 2017-09-25 22:46:54.906 268 11449.56 136.86 57021.37 88888.00 2017-09-25 22:46:55.406 268 11449.59 136.83 57021.36 88888.00 2017-09-25 22:46:55.906 268 11449.61 136.82 57021.39 88888.00 2017-09-25 22:46:56.406 268 11449.61 136.75 57021.34 88888.00 2017-09-25 22:46:56.906 268 11449.61 136.75 57021.34 88888.00 2017-09-25 22:46:57.406 268 11449.59 136.82 57021.34 88888.00 2017-09-25 22:46:57.906 268 11449.60 136.90 57021.39 88888.00 2017-09-25 22:46:58.406 268 11449.64 136.91 57021.42 88888.00 2017-09-25 22:46:58.906 268 11449.59 136.80 57021.39 88888.00 2017-09-25 22:46:59.406 268 11449.56 136.79 57021.40 88888.00 2017-09-25 22:46:59.906 268 11449.60 136.84 57021.40 88888.00 2017-09-25 22:47:00.406 268 11449.58 136.80 57021.43 88888.00 2017-09-25 22:47:00.906 268 11449.53 136.76 57021.43 88888.00 2017-09-25 22:47:01.406 268 11449.57 136.77 57021.39 88888.00 2017-09-25 22:47:01.906 268 11449.60 136.77 57021.42 88888.00 2017-09-25 22:47:02.406 268 11449.57 136.76 57021.48 88888.00 2017-09-25 22:47:02.906 268 11449.52 136.89 57021.47 88888.00 2017-09-25 22:47:03.406 268 11449.52 136.92 57021.41 88888.00 2017-09-25 22:47:03.906 268 11449.52 136.88 57021.47 88888.00 2017-09-25 22:47:04.406 268 11449.58 136.84 57021.47 88888.00 2017-09-25 22:47:04.906 268 11449.54 136.86 57021.48 88888.00 2017-09-25 22:47:05.406 268 11449.56 137.03 57021.53 88888.00 2017-09-25 22:47:05.906 268 11449.54 137.05 57021.54 88888.00 2017-09-25 22:47:06.406 268 11449.49 137.06 57021.54 88888.00 2017-09-25 22:47:06.906 268 11449.51 137.05 57021.52 88888.00 2017-09-25 22:47:07.407 268 11449.51 137.04 57021.42 88888.00 2017-09-25 22:47:07.907 268 11449.50 137.05 57021.45 88888.00 2017-09-25 22:47:08.407 268 11449.42 137.00 57021.42 88888.00 2017-09-25 22:47:08.907 268 11449.42 136.99 57021.36 88888.00 2017-09-25 22:47:09.407 268 11449.39 137.04 57021.40 88888.00 2017-09-25 22:47:09.907 268 11449.40 137.03 57021.46 88888.00 2017-09-25 22:47:10.407 268 11449.39 137.04 57021.49 88888.00 2017-09-25 22:47:10.907 268 11449.37 137.04 57021.52 88888.00 2017-09-25 22:47:11.407 268 11449.43 137.03 57021.48 88888.00 2017-09-25 22:47:11.907 268 11449.44 137.06 57021.48 88888.00 2017-09-25 22:47:12.407 268 11449.45 137.00 57021.46 88888.00 2017-09-25 22:47:12.907 268 11449.46 136.96 57021.53 88888.00 2017-09-25 22:47:13.407 268 11449.46 136.96 57021.53 88888.00 2017-09-25 22:47:13.907 268 11449.42 136.96 57021.48 88888.00 2017-09-25 22:47:14.407 268 11449.39 136.93 57021.48 88888.00 2017-09-25 22:47:14.907 268 11449.35 136.91 57021.45 88888.00 2017-09-25 22:47:15.407 268 11449.38 136.93 57021.47 88888.00 2017-09-25 22:47:15.907 268 11449.33 136.93 57021.45 88888.00 2017-09-25 22:47:16.407 268 11449.29 136.97 57021.51 88888.00 2017-09-25 22:47:16.907 268 11449.26 136.95 57021.47 88888.00 2017-09-25 22:47:17.407 268 11449.25 137.00 57021.53 88888.00 2017-09-25 22:47:17.907 268 11449.29 137.04 57021.54 88888.00 2017-09-25 22:47:18.407 268 11449.30 137.04 57021.49 88888.00 2017-09-25 22:47:18.907 268 11449.37 137.05 57021.49 88888.00 2017-09-25 22:47:19.407 268 11449.35 137.06 57021.46 88888.00 2017-09-25 22:47:19.907 268 11449.32 137.06 57021.48 88888.00 2017-09-25 22:47:20.407 268 11449.25 137.05 57021.46 88888.00 2017-09-25 22:47:20.907 268 11449.29 137.07 57021.49 88888.00 2017-09-25 22:47:21.407 268 11449.28 137.03 57021.52 88888.00 2017-09-25 22:47:21.907 268 11449.35 137.06 57021.59 88888.00 2017-09-25 22:47:22.407 268 11449.33 137.04 57021.59 88888.00 2017-09-25 22:47:22.907 268 11449.26 137.03 57021.55 88888.00 2017-09-25 22:47:23.407 268 11449.24 137.11 57021.52 88888.00 2017-09-25 22:47:23.907 268 11449.25 137.12 57021.48 88888.00 2017-09-25 22:47:24.407 268 11449.25 137.11 57021.49 88888.00 2017-09-25 22:47:24.907 268 11449.28 137.11 57021.45 88888.00 2017-09-25 22:47:25.407 268 11449.25 137.11 57021.40 88888.00 2017-09-25 22:47:25.907 268 11449.23 137.11 57021.43 88888.00 2017-09-25 22:47:26.407 268 11449.22 137.14 57021.51 88888.00 2017-09-25 22:47:26.907 268 11449.25 137.09 57021.49 88888.00 2017-09-25 22:47:27.407 268 11449.22 137.07 57021.49 88888.00 2017-09-25 22:47:27.907 268 11449.19 137.12 57021.48 88888.00 2017-09-25 22:47:28.407 268 11449.17 137.12 57021.46 88888.00 2017-09-25 22:47:28.907 268 11449.19 137.12 57021.88 88888.00 2017-09-25 22:47:29.407 268 11449.18 137.13 57021.94 88888.00 2017-09-25 22:47:29.907 268 11449.19 137.12 57021.55 88888.00 2017-09-25 22:47:30.407 268 11449.18 137.16 57021.49 88888.00 2017-09-25 22:47:30.907 268 11449.19 137.17 57021.52 88888.00 2017-09-25 22:47:31.407 268 11449.18 137.16 57021.51 88888.00 2017-09-25 22:47:31.907 268 11449.21 137.17 57021.53 88888.00 2017-09-25 22:47:32.407 268 11449.16 137.18 57021.51 88888.00 2017-09-25 22:47:32.907 268 11449.16 137.18 57021.49 88888.00 2017-09-25 22:47:33.407 268 11449.18 137.19 57021.65 88888.00 2017-09-25 22:47:33.907 268 11449.21 137.17 57021.45 88888.00 2017-09-25 22:47:34.407 268 11449.22 137.22 57021.41 88888.00 2017-09-25 22:47:34.907 268 11449.23 137.23 57021.40 88888.00 2017-09-25 22:47:35.407 268 11449.21 137.20 57021.43 88888.00 2017-09-25 22:47:35.907 268 11449.21 137.25 57021.43 88888.00 2017-09-25 22:47:36.407 268 11449.19 137.27 57021.46 88888.00 2017-09-25 22:47:36.907 268 11449.17 137.30 57021.47 88888.00 2017-09-25 22:47:37.407 268 11449.09 137.32 57021.47 88888.00 2017-09-25 22:47:37.907 268 11449.11 137.29 57021.37 88888.00 2017-09-25 22:47:38.407 268 11449.16 137.36 57021.40 88888.00 2017-09-25 22:47:38.907 268 11449.19 137.40 57021.42 88888.00 2017-09-25 22:47:39.407 268 11449.23 137.34 57021.39 88888.00 2017-09-25 22:47:39.907 268 11449.24 137.31 57021.32 88888.00 2017-09-25 22:47:40.407 268 11449.24 137.34 57021.24 88888.00 2017-09-25 22:47:40.907 268 11449.22 137.34 57021.34 88888.00 2017-09-25 22:47:41.407 268 11449.17 137.40 57021.39 88888.00 2017-09-25 22:47:41.907 268 11449.12 137.40 57021.39 88888.00 2017-09-25 22:47:42.407 268 11449.16 137.43 57021.40 88888.00 2017-09-25 22:47:42.907 268 11449.21 137.47 57021.43 88888.00 2017-09-25 22:47:43.407 268 11449.18 137.44 57021.39 88888.00 2017-09-25 22:47:43.907 268 11449.16 137.41 57021.34 88888.00 2017-09-25 22:47:44.407 268 11449.17 137.45 57021.30 88888.00 2017-09-25 22:47:44.907 268 11449.18 137.46 57021.28 88888.00 2017-09-25 22:47:45.407 268 11449.14 137.48 57021.26 88888.00 2017-09-25 22:47:45.907 268 11449.16 137.51 57021.24 88888.00 2017-09-25 22:47:46.407 268 11449.18 137.51 57021.26 88888.00 2017-09-25 22:47:46.907 268 11449.18 137.54 57021.22 88888.00 2017-09-25 22:47:47.407 268 11449.16 137.52 57021.19 88888.00 2017-09-25 22:47:47.907 268 11449.18 137.50 57021.16 88888.00 2017-09-25 22:47:48.407 268 11449.19 137.50 57021.16 88888.00 2017-09-25 22:47:48.907 268 11449.16 137.54 57021.14 88888.00 2017-09-25 22:47:49.407 268 11449.14 137.59 57021.17 88888.00 2017-09-25 22:47:49.907 268 11449.17 137.54 57021.22 88888.00 2017-09-25 22:47:50.407 268 11449.17 137.57 57021.23 88888.00 2017-09-25 22:47:50.907 268 11449.18 137.53 57021.16 88888.00 2017-09-25 22:47:51.407 268 11449.18 137.51 57021.11 88888.00 2017-09-25 22:47:51.907 268 11449.19 137.59 57021.06 88888.00 2017-09-25 22:47:52.407 268 11449.19 137.66 57021.07 88888.00 2017-09-25 22:47:52.907 268 11449.16 137.63 57021.14 88888.00 2017-09-25 22:47:53.407 268 11449.17 137.64 57021.13 88888.00 2017-09-25 22:47:53.907 268 11449.21 137.60 57021.11 88888.00 2017-09-25 22:47:54.407 268 11449.21 137.60 57021.13 88888.00 2017-09-25 22:47:54.907 268 11449.15 137.66 57021.13 88888.00 2017-09-25 22:47:55.407 268 11449.15 137.66 57021.00 88888.00 2017-09-25 22:47:55.907 268 11449.18 137.63 57020.94 88888.00 2017-09-25 22:47:56.407 268 11449.18 137.64 57020.95 88888.00 2017-09-25 22:47:56.907 268 11449.22 137.61 57021.03 88888.00 2017-09-25 22:47:57.407 268 11449.18 137.59 57020.98 88888.00 2017-09-25 22:47:57.907 268 11449.24 137.57 57020.91 88888.00 2017-09-25 22:47:58.407 268 11449.28 137.57 57020.94 88888.00 2017-09-25 22:47:58.907 268 11449.19 137.52 57020.89 88888.00 2017-09-25 22:47:59.407 268 11449.17 137.52 57020.92 88888.00 2017-09-25 22:47:59.907 268 11449.16 137.63 57020.95 88888.00 2017-09-25 22:48:00.407 268 11449.19 137.66 57020.91 88888.00 2017-09-25 22:48:00.907 268 11449.19 137.63 57020.91 88888.00 2017-09-25 22:48:01.407 268 11449.21 137.61 57020.87 88888.00 2017-09-25 22:48:01.907 268 11449.22 137.72 57020.91 88888.00 2017-09-25 22:48:02.407 268 11449.23 137.68 57020.88 88888.00 2017-09-25 22:48:02.907 268 11449.23 137.68 57020.85 88888.00 2017-09-25 22:48:03.407 268 11449.25 137.74 57020.85 88888.00 2017-09-25 22:48:03.907 268 11449.25 137.78 57020.90 88888.00 2017-09-25 22:48:04.407 268 11449.23 137.75 57020.94 88888.00 2017-09-25 22:48:04.907 268 11449.23 137.78 57020.88 88888.00 2017-09-25 22:48:05.407 268 11449.23 137.80 57020.85 88888.00 2017-09-25 22:48:05.907 268 11449.23 137.85 57020.85 88888.00 2017-09-25 22:48:06.407 268 11449.24 137.86 57020.87 88888.00 2017-09-25 22:48:06.907 268 11449.24 137.88 57020.85 88888.00 2017-09-25 22:48:07.407 268 11449.26 137.87 57020.88 88888.00 2017-09-25 22:48:07.907 268 11449.35 137.82 57020.85 88888.00 2017-09-25 22:48:08.407 268 11449.33 137.82 57020.88 88888.00 2017-09-25 22:48:08.907 268 11449.35 137.87 57020.91 88888.00 2017-09-25 22:48:09.407 268 11449.31 137.89 57020.90 88888.00 2017-09-25 22:48:09.907 268 11449.25 137.85 57020.85 88888.00 2017-09-25 22:48:10.407 268 11449.31 137.82 57020.82 88888.00 2017-09-25 22:48:10.907 268 11449.35 137.84 57020.81 88888.00 2017-09-25 22:48:11.407 268 11449.26 137.89 57020.84 88888.00 2017-09-25 22:48:11.907 268 11449.30 137.95 57020.79 88888.00 2017-09-25 22:48:12.407 268 11449.32 137.98 57020.83 88888.00 2017-09-25 22:48:12.907 268 11449.35 138.00 57020.83 88888.00 2017-09-25 22:48:13.407 268 11449.39 137.98 57020.81 88888.00 2017-09-25 22:48:13.907 268 11449.39 138.01 57020.75 88888.00 2017-09-25 22:48:14.407 268 11449.40 138.04 57020.75 88888.00 2017-09-25 22:48:14.907 268 11449.43 138.05 57020.82 88888.00 2017-09-25 22:48:15.407 268 11449.43 138.04 57020.82 88888.00 2017-09-25 22:48:15.907 268 11449.46 138.07 57020.77 88888.00 2017-09-25 22:48:16.407 268 11449.49 138.07 57020.77 88888.00 2017-09-25 22:48:16.907 268 11449.50 138.05 57020.83 88888.00 2017-09-25 22:48:17.407 268 11449.50 138.07 57020.85 88888.00 2017-09-25 22:48:17.907 268 11449.53 138.13 57020.78 88888.00 2017-09-25 22:48:18.407 268 11449.54 138.15 57020.78 88888.00 2017-09-25 22:48:18.907 268 11449.60 138.13 57020.78 88888.00 2017-09-25 22:48:19.407 268 11449.64 138.09 57020.79 88888.00 2017-09-25 22:48:19.907 268 11449.66 138.11 57020.78 88888.00 2017-09-25 22:48:20.407 268 11449.67 138.07 57020.82 88888.00 2017-09-25 22:48:20.907 268 11449.64 138.09 57020.81 88888.00 2017-09-25 22:48:21.407 268 11449.65 138.12 57020.78 88888.00 2017-09-25 22:48:21.907 268 11449.68 138.07 57020.74 88888.00 2017-09-25 22:48:22.407 268 11449.72 138.06 57020.74 88888.00 2017-09-25 22:48:22.907 268 11449.72 138.07 57020.75 88888.00 2017-09-25 22:48:23.407 268 11449.70 138.09 57020.70 88888.00 2017-09-25 22:48:23.907 268 11449.71 138.13 57020.68 88888.00 2017-09-25 22:48:24.407 268 11449.74 138.13 57020.66 88888.00 2017-09-25 22:48:24.907 268 11449.78 138.14 57020.70 88888.00 2017-09-25 22:48:25.407 268 11449.80 138.14 57020.69 88888.00 2017-09-25 22:48:25.907 268 11449.85 138.15 57020.68 88888.00 2017-09-25 22:48:26.407 268 11449.86 138.15 57020.68 88888.00 2017-09-25 22:48:26.907 268 11449.87 138.19 57020.63 88888.00 2017-09-25 22:48:27.407 268 11449.91 138.18 57020.59 88888.00 2017-09-25 22:48:27.907 268 11449.94 138.20 57020.62 88888.00 2017-09-25 22:48:28.407 268 11449.97 138.21 57020.60 88888.00 2017-09-25 22:48:28.907 268 11449.97 138.16 57020.58 88888.00 2017-09-25 22:48:29.407 268 11450.02 138.21 57020.62 88888.00 2017-09-25 22:48:29.907 268 11450.00 138.23 57020.58 88888.00 2017-09-25 22:48:30.407 268 11450.07 138.27 57020.57 88888.00 2017-09-25 22:48:30.907 268 11450.05 138.23 57020.60 88888.00 2017-09-25 22:48:31.407 268 11450.07 138.23 57020.55 88888.00 2017-09-25 22:48:31.907 268 11450.14 138.20 57020.47 88888.00 2017-09-25 22:48:32.407 268 11450.18 138.26 57020.49 88888.00 2017-09-25 22:48:32.907 268 11450.20 138.31 57020.57 88888.00 2017-09-25 22:48:33.407 268 11450.20 138.34 57020.56 88888.00 2017-09-25 22:48:33.907 268 11450.21 138.33 57020.52 88888.00 2017-09-25 22:48:34.407 268 11450.21 138.33 57020.49 88888.00 2017-09-25 22:48:34.907 268 11450.25 138.27 57020.47 88888.00 2017-09-25 22:48:35.407 268 11450.28 138.28 57020.56 88888.00 2017-09-25 22:48:35.907 268 11450.32 138.29 57020.53 88888.00 2017-09-25 22:48:36.407 268 11450.34 138.32 57020.50 88888.00 2017-09-25 22:48:36.907 268 11450.28 138.35 57020.43 88888.00 2017-09-25 22:48:37.407 268 11450.28 138.36 57020.37 88888.00 2017-09-25 22:48:37.907 268 11450.34 138.35 57020.38 88888.00 2017-09-25 22:48:38.407 268 11450.41 138.32 57020.38 88888.00 2017-09-25 22:48:38.907 268 11450.42 138.32 57020.32 88888.00 2017-09-25 22:48:39.407 268 11450.46 138.29 57020.25 88888.00 2017-09-25 22:48:39.907 268 11450.44 138.32 57020.27 88888.00 2017-09-25 22:48:40.407 268 11450.42 138.35 57020.27 88888.00 2017-09-25 22:48:40.907 268 11450.49 138.38 57020.26 88888.00 2017-09-25 22:48:41.407 268 11450.50 138.42 57020.29 88888.00 2017-09-25 22:48:41.907 268 11450.54 138.43 57020.21 88888.00 2017-09-25 22:48:42.407 268 11450.53 138.40 57020.21 88888.00 2017-09-25 22:48:42.907 268 11450.54 138.39 57020.20 88888.00 2017-09-25 22:48:43.407 268 11450.58 138.41 57020.17 88888.00 2017-09-25 22:48:43.907 268 11450.65 138.43 57020.11 88888.00 2017-09-25 22:48:44.407 268 11450.65 138.43 57020.08 88888.00 2017-09-25 22:48:44.907 268 11450.65 138.39 57020.07 88888.00 2017-09-25 22:48:45.407 268 11450.67 138.47 57020.10 88888.00 2017-09-25 22:48:45.907 268 11450.75 138.46 57020.08 88888.00 2017-09-25 22:48:46.407 268 11450.75 138.41 57020.02 88888.00 2017-09-25 22:48:46.907 268 11450.69 138.38 57020.02 88888.00 2017-09-25 22:48:47.407 268 11450.71 138.42 57019.98 88888.00 2017-09-25 22:48:47.907 268 11450.75 138.45 57019.98 88888.00 2017-09-25 22:48:48.407 268 11450.77 138.46 57019.97 88888.00 2017-09-25 22:48:48.907 268 11450.76 138.50 57019.91 88888.00 2017-09-25 22:48:49.407 268 11450.76 138.49 57019.91 88888.00 2017-09-25 22:48:49.907 268 11450.81 138.47 57019.91 88888.00 2017-09-25 22:48:50.407 268 11450.78 138.48 57019.93 88888.00 2017-09-25 22:48:50.907 268 11450.84 138.47 57019.98 88888.00 2017-09-25 22:48:51.407 268 11450.86 138.42 57019.87 88888.00 2017-09-25 22:48:51.907 268 11450.88 138.43 57019.82 88888.00 2017-09-25 22:48:52.407 268 11450.89 138.40 57019.79 88888.00 2017-09-25 22:48:52.907 268 11450.92 138.49 57019.79 88888.00 2017-09-25 22:48:53.407 268 11450.95 138.53 57019.74 88888.00 2017-09-25 22:48:53.907 268 11450.98 138.47 57019.68 88888.00 2017-09-25 22:48:54.407 268 11450.98 138.47 57019.66 88888.00 2017-09-25 22:48:54.907 268 11451.00 138.50 57019.62 88888.00 2017-09-25 22:48:55.407 268 11451.04 138.54 57019.53 88888.00 2017-09-25 22:48:55.907 268 11451.04 138.54 57019.50 88888.00 2017-09-25 22:48:56.407 268 11451.05 138.48 57019.53 88888.00 2017-09-25 22:48:56.907 268 11451.12 138.48 57019.49 88888.00 2017-09-25 22:48:57.407 268 11451.16 138.52 57019.52 88888.00 2017-09-25 22:48:57.907 268 11451.17 138.50 57019.48 88888.00 2017-09-25 22:48:58.407 268 11451.12 138.48 57019.47 88888.00 2017-09-25 22:48:58.907 268 11451.16 138.45 57019.38 88888.00 2017-09-25 22:48:59.407 268 11451.12 138.43 57019.31 88888.00 2017-09-25 22:48:59.907 268 11451.13 138.49 57019.29 88888.00 2017-09-25 22:49:00.407 268 11451.14 138.50 57019.28 88888.00 2017-09-25 22:49:00.907 268 11451.12 138.52 57019.27 88888.00 2017-09-25 22:49:01.407 268 11451.12 138.49 57019.24 88888.00 2017-09-25 22:49:01.907 268 11451.20 138.54 57019.20 88888.00 2017-09-25 22:49:02.407 268 11451.20 138.55 57019.20 88888.00 2017-09-25 22:49:02.907 268 11451.14 138.55 57019.21 88888.00 2017-09-25 22:49:03.407 268 11451.14 138.52 57019.16 88888.00 2017-09-25 22:49:03.907 268 11451.18 138.49 57019.08 88888.00 2017-09-25 22:49:04.407 268 11451.25 138.55 57019.07 88888.00 2017-09-25 22:49:04.907 268 11451.27 138.54 57019.01 88888.00 2017-09-25 22:49:05.407 268 11451.24 138.53 57019.01 88888.00 2017-09-25 22:49:05.907 268 11451.23 138.54 57018.98 88888.00 2017-09-25 22:49:06.407 268 11451.25 138.52 57019.01 88888.00 2017-09-25 22:49:06.907 268 11451.26 138.50 57018.92 88888.00 2017-09-25 22:49:07.407 268 11451.30 138.48 57018.89 88888.00 2017-09-25 22:49:07.907 268 11451.29 138.48 57018.89 88888.00 2017-09-25 22:49:08.407 268 11451.26 138.49 57018.88 88888.00 2017-09-25 22:49:08.907 268 11451.32 138.49 57018.88 88888.00 2017-09-25 22:49:09.407 268 11451.36 138.48 57018.80 88888.00 2017-09-25 22:49:09.907 268 11451.34 138.45 57018.79 88888.00 2017-09-25 22:49:10.407 268 11451.31 138.42 57018.78 88888.00 2017-09-25 22:49:10.907 268 11451.34 138.49 57018.77 88888.00 2017-09-25 22:49:11.407 268 11451.31 138.45 57018.76 88888.00 2017-09-25 22:49:11.907 268 11451.31 138.46 57018.78 88888.00 2017-09-25 22:49:12.407 268 11451.32 138.46 57018.69 88888.00 2017-09-25 22:49:12.907 268 11451.33 138.43 57018.65 88888.00 2017-09-25 22:49:13.407 268 11451.39 138.35 57018.66 88888.00 2017-09-25 22:49:13.907 268 11451.40 138.34 57018.72 88888.00 2017-09-25 22:49:14.407 268 11451.38 138.35 57018.60 88888.00 2017-09-25 22:49:14.907 268 11451.38 138.39 57018.59 88888.00 2017-09-25 22:49:15.407 268 11451.39 138.39 57018.66 88888.00 2017-09-25 22:49:15.907 268 11451.43 138.41 57018.71 88888.00 2017-09-25 22:49:16.407 268 11451.44 138.39 57018.57 88888.00 2017-09-25 22:49:16.907 268 11451.47 138.39 57018.51 88888.00 2017-09-25 22:49:17.407 268 11451.46 138.39 57018.52 88888.00 2017-09-25 22:49:17.907 268 11451.48 138.40 57018.56 88888.00 2017-09-25 22:49:18.407 268 11451.44 138.34 57018.50 88888.00 2017-09-25 22:49:18.907 268 11451.40 138.36 57018.40 88888.00 2017-09-25 22:49:19.407 268 11451.44 138.34 57018.39 88888.00 2017-09-25 22:49:19.907 268 11451.44 138.35 57018.35 88888.00 2017-09-25 22:49:20.407 268 11451.50 138.38 57018.37 88888.00 2017-09-25 22:49:20.907 268 11451.44 138.43 57018.40 88888.00 2017-09-25 22:49:21.407 268 11451.48 138.46 57018.39 88888.00 2017-09-25 22:49:21.907 268 11451.53 138.39 57018.40 88888.00 2017-09-25 22:49:22.407 268 11451.50 138.34 57018.38 88888.00 2017-09-25 22:49:22.907 268 11451.50 138.40 57018.31 88888.00 2017-09-25 22:49:23.407 268 11451.50 138.41 57018.31 88888.00 2017-09-25 22:49:23.907 268 11451.47 138.41 57018.31 88888.00 2017-09-25 22:49:24.407 268 11451.50 138.42 57018.32 88888.00 2017-09-25 22:49:24.907 268 11451.47 138.40 57018.26 88888.00 2017-09-25 22:49:25.407 268 11451.47 138.35 57018.25 88888.00 2017-09-25 22:49:25.907 268 11451.48 138.40 57018.20 88888.00 2017-09-25 22:49:26.407 268 11451.51 138.45 57018.16 88888.00 2017-09-25 22:49:26.907 268 11451.46 138.43 57018.21 88888.00 2017-09-25 22:49:27.407 268 11451.47 138.41 57018.20 88888.00 2017-09-25 22:49:27.907 268 11451.54 138.40 57018.13 88888.00 2017-09-25 22:49:28.407 268 11451.55 138.41 57018.14 88888.00 2017-09-25 22:49:28.907 268 11451.58 138.43 57018.18 88888.00 2017-09-25 22:49:29.407 268 11451.54 138.43 57018.16 88888.00 2017-09-25 22:49:29.907 268 11451.54 138.46 57018.20 88888.00 2017-09-25 22:49:30.407 268 11451.54 138.46 57018.13 88888.00 2017-09-25 22:49:30.907 268 11451.58 138.41 57018.11 88888.00 2017-09-25 22:49:31.407 268 11451.65 138.43 57018.07 88888.00 2017-09-25 22:49:31.907 268 11451.65 138.47 57018.05 88888.00 2017-09-25 22:49:32.408 268 11451.71 138.43 57018.09 88888.00 2017-09-25 22:49:32.908 268 11451.62 138.45 57018.07 88888.00 2017-09-25 22:49:33.408 268 11451.62 138.42 57018.06 88888.00 2017-09-25 22:49:33.908 268 11451.69 138.45 57018.08 88888.00 2017-09-25 22:49:34.408 268 11451.72 138.43 57018.07 88888.00 2017-09-25 22:49:34.908 268 11451.68 138.45 57018.08 88888.00 2017-09-25 22:49:35.408 268 11451.68 138.43 57018.08 88888.00 2017-09-25 22:49:35.908 268 11451.68 138.42 57018.12 88888.00 2017-09-25 22:49:36.408 268 11451.71 138.43 57018.11 88888.00 2017-09-25 22:49:36.908 268 11451.73 138.41 57018.03 88888.00 2017-09-25 22:49:37.408 268 11451.74 138.49 57018.07 88888.00 2017-09-25 22:49:37.908 268 11451.74 138.56 57018.08 88888.00 2017-09-25 22:49:38.408 268 11451.78 138.56 57018.02 88888.00 2017-09-25 22:49:38.908 268 11451.76 138.55 57018.18 88888.00 2017-09-25 22:49:39.408 268 11451.80 138.52 57018.09 88888.00 2017-09-25 22:49:39.908 268 11451.82 138.50 57018.00 88888.00 2017-09-25 22:49:40.408 268 11451.81 138.52 57017.98 88888.00 2017-09-25 22:49:40.908 268 11451.83 138.53 57018.02 88888.00 2017-09-25 22:49:41.408 268 11451.87 138.50 57017.99 88888.00 2017-09-25 22:49:41.908 268 11451.93 138.48 57018.02 88888.00 2017-09-25 22:49:42.408 268 11451.92 138.49 57018.03 88888.00 2017-09-25 22:49:42.908 268 11451.85 138.49 57018.01 88888.00 2017-09-25 22:49:43.408 268 11451.81 138.46 57017.96 88888.00 2017-09-25 22:49:43.908 268 11451.81 138.48 57017.95 88888.00 2017-09-25 22:49:44.408 268 11451.85 138.45 57017.94 88888.00 2017-09-25 22:49:44.908 268 11451.88 138.42 57017.87 88888.00 2017-09-25 22:49:45.408 268 11451.93 138.42 57017.86 88888.00 2017-09-25 22:49:45.908 268 11451.94 138.45 57017.89 88888.00 2017-09-25 22:49:46.408 268 11451.94 138.49 57017.86 88888.00 2017-09-25 22:49:46.908 268 11451.95 138.49 57017.82 88888.00 2017-09-25 22:49:47.408 268 11451.93 138.46 57017.81 88888.00 2017-09-25 22:49:47.908 268 11451.96 138.46 57017.83 88888.00 2017-09-25 22:49:48.408 268 11451.96 138.50 57017.84 88888.00 2017-09-25 22:49:48.908 268 11451.97 138.47 57017.86 88888.00 2017-09-25 22:49:49.408 268 11452.00 138.41 57017.83 88888.00 2017-09-25 22:49:49.908 268 11452.04 138.41 57017.82 88888.00 2017-09-25 22:49:50.408 268 11452.06 138.39 57017.83 88888.00 2017-09-25 22:49:50.908 268 11452.03 138.34 57017.87 88888.00 2017-09-25 22:49:51.408 268 11452.00 138.38 57017.89 88888.00 2017-09-25 22:49:51.908 268 11452.01 138.39 57017.89 88888.00 2017-09-25 22:49:52.408 268 11451.96 138.39 57017.92 88888.00 2017-09-25 22:49:52.908 268 11451.97 138.40 57017.84 88888.00 2017-09-25 22:49:53.408 268 11451.97 138.38 57017.87 88888.00 2017-09-25 22:49:53.908 268 11451.94 138.38 57017.86 88888.00 2017-09-25 22:49:54.408 268 11451.93 138.33 57017.86 88888.00 2017-09-25 22:49:54.908 268 11451.97 138.38 57017.90 88888.00 2017-09-25 22:49:55.408 268 11451.96 138.35 57017.90 88888.00 2017-09-25 22:49:55.908 268 11452.00 138.34 57017.82 88888.00 2017-09-25 22:49:56.408 268 11451.99 138.31 57017.80 88888.00 2017-09-25 22:49:56.908 268 11451.97 138.31 57017.73 88888.00 2017-09-25 22:49:57.408 268 11451.99 138.28 57017.75 88888.00 2017-09-25 22:49:57.908 268 11452.01 138.27 57017.75 88888.00 2017-09-25 22:49:58.408 268 11452.04 138.31 57017.81 88888.00 2017-09-25 22:49:58.908 268 11452.02 138.29 57017.84 88888.00 2017-09-25 22:49:59.408 268 11451.99 138.27 57017.82 88888.00 2017-09-25 22:49:59.908 268 11452.01 138.27 57017.79 88888.00 2017-09-25 22:50:00.408 268 11452.01 138.26 57017.87 88888.00 2017-09-25 22:50:00.908 268 11452.00 138.27 57017.88 88888.00 2017-09-25 22:50:01.408 268 11451.96 138.29 57017.84 88888.00 2017-09-25 22:50:01.908 268 11451.96 138.26 57017.84 88888.00 2017-09-25 22:50:02.408 268 11451.96 138.26 57017.90 88888.00 2017-09-25 22:50:02.908 268 11451.96 138.26 57017.96 88888.00 2017-09-25 22:50:03.408 268 11451.90 138.20 57017.90 88888.00 2017-09-25 22:50:03.908 268 11451.89 138.16 57017.83 88888.00 2017-09-25 22:50:04.408 268 11451.90 138.14 57017.84 88888.00 2017-09-25 22:50:04.908 268 11451.90 138.14 57017.86 88888.00 2017-09-25 22:50:05.408 268 11451.93 138.16 57017.87 88888.00 2017-09-25 22:50:05.908 268 11451.90 138.12 57017.94 88888.00 2017-09-25 22:50:06.408 268 11451.86 138.14 57017.98 88888.00 2017-09-25 22:50:06.908 268 11451.82 138.15 57017.93 88888.00 2017-09-25 22:50:07.408 268 11451.79 138.14 57017.87 88888.00 2017-09-25 22:50:07.908 268 11451.78 138.12 57017.93 88888.00 2017-09-25 22:50:08.408 268 11451.78 138.11 57017.92 88888.00 2017-09-25 22:50:08.908 268 11451.81 138.08 57017.93 88888.00 2017-09-25 22:50:09.408 268 11451.80 138.07 57017.88 88888.00 2017-09-25 22:50:09.908 268 11451.74 138.05 57017.96 88888.00 2017-09-25 22:50:10.408 268 11451.65 138.06 57017.98 88888.00 2017-09-25 22:50:10.908 268 11451.61 138.07 57017.86 88888.00 2017-09-25 22:50:11.408 268 11451.59 138.00 57018.19 88888.00 2017-09-25 22:50:11.908 268 11451.62 137.95 57018.30 88888.00 2017-09-25 22:50:12.408 268 11451.62 137.98 57017.96 88888.00 2017-09-25 22:50:12.908 268 11451.61 137.98 57017.89 88888.00 2017-09-25 22:50:13.408 268 11451.64 137.97 57018.02 88888.00 2017-09-25 22:50:13.908 268 11451.59 137.95 57018.58 88888.00 2017-09-25 22:50:14.408 268 11451.55 137.93 57018.71 88888.00 2017-09-25 22:50:14.908 268 11451.54 137.92 57018.54 88888.00 2017-09-25 22:50:15.408 268 11451.53 137.89 57018.07 88888.00 2017-09-25 22:50:15.908 268 11451.50 137.88 57017.84 88888.00 2017-09-25 22:50:16.408 268 11451.54 137.88 57017.79 88888.00 2017-09-25 22:50:16.908 268 11451.45 137.87 57017.86 88888.00 2017-09-25 22:50:17.408 268 11451.48 137.81 57017.82 88888.00 2017-09-25 22:50:17.908 268 11451.45 137.78 57017.82 88888.00 2017-09-25 22:50:18.408 268 11451.45 137.74 57017.89 88888.00 2017-09-25 22:50:18.908 268 11451.45 137.79 57017.89 88888.00 2017-09-25 22:50:19.408 268 11451.41 137.74 57017.83 88888.00 2017-09-25 22:50:19.908 268 11451.40 137.67 57017.83 88888.00 2017-09-25 22:50:20.408 268 11451.39 137.71 57017.80 88888.00 2017-09-25 22:50:20.908 268 11451.37 137.74 57017.82 88888.00 2017-09-25 22:50:21.408 268 11451.31 137.73 57017.89 88888.00 2017-09-25 22:50:21.908 268 11451.32 137.72 57017.84 88888.00 2017-09-25 22:50:22.408 268 11451.31 137.67 57017.87 88888.00 2017-09-25 22:50:22.908 268 11451.31 137.67 57017.89 88888.00 2017-09-25 22:50:23.408 268 11451.26 137.64 57017.87 88888.00 2017-09-25 22:50:23.908 268 11451.24 137.61 57017.89 88888.00 2017-09-25 22:50:24.408 268 11451.20 137.61 57017.90 88888.00 2017-09-25 22:50:24.908 268 11451.19 137.64 57017.92 88888.00 2017-09-25 22:50:25.408 268 11451.16 137.57 57017.93 88888.00 2017-09-25 22:50:25.908 268 11451.12 137.53 57017.89 88888.00 2017-09-25 22:50:26.408 268 11451.18 137.54 57017.82 88888.00 2017-09-25 22:50:26.908 268 11451.23 137.59 57017.80 88888.00 2017-09-25 22:50:27.408 268 11451.18 137.60 57017.82 88888.00 2017-09-25 22:50:27.908 268 11451.18 137.63 57017.86 88888.00 2017-09-25 22:50:28.408 268 11451.17 137.63 57017.88 88888.00 2017-09-25 22:50:28.908 268 11451.12 137.66 57017.82 88888.00 2017-09-25 22:50:29.408 268 11451.07 137.60 57017.83 88888.00 2017-09-25 22:50:29.908 268 11451.07 137.53 57017.90 88888.00 2017-09-25 22:50:30.408 268 11451.11 137.48 57017.89 88888.00 2017-09-25 22:50:30.908 268 11451.07 137.43 57017.90 88888.00 2017-09-25 22:50:31.408 268 11451.06 137.44 57017.86 88888.00 2017-09-25 22:50:31.908 268 11451.04 137.41 57017.86 88888.00 2017-09-25 22:50:32.408 268 11450.99 137.40 57017.89 88888.00 2017-09-25 22:50:32.908 268 11450.96 137.43 57017.87 88888.00 2017-09-25 22:50:33.408 268 11450.89 137.37 57017.93 88888.00 2017-09-25 22:50:33.908 268 11450.92 137.36 57017.87 88888.00 2017-09-25 22:50:34.408 268 11450.93 137.39 57017.81 88888.00 2017-09-25 22:50:34.908 268 11450.89 137.37 57017.84 88888.00 2017-09-25 22:50:35.408 268 11450.91 137.39 57017.76 88888.00 2017-09-25 22:50:35.908 268 11450.93 137.34 57017.81 88888.00 2017-09-25 22:50:36.408 268 11450.91 137.32 57017.79 88888.00 2017-09-25 22:50:36.908 268 11450.86 137.31 57017.90 88888.00 2017-09-25 22:50:37.408 268 11450.81 137.32 57017.89 88888.00 2017-09-25 22:50:37.908 268 11450.81 137.29 57017.84 88888.00 2017-09-25 22:50:38.408 268 11450.81 137.31 57017.93 88888.00 2017-09-25 22:50:38.908 268 11450.76 137.32 57017.88 88888.00 2017-09-25 22:50:39.408 268 11450.78 137.32 57017.90 88888.00 2017-09-25 22:50:39.908 268 11450.71 137.29 57017.88 88888.00 2017-09-25 22:50:40.408 268 11450.72 137.31 57017.82 88888.00 2017-09-25 22:50:40.908 268 11450.71 137.30 57017.87 88888.00 2017-09-25 22:50:41.408 268 11450.70 137.27 57017.87 88888.00 2017-09-25 22:50:41.908 268 11450.68 137.27 57017.93 88888.00 2017-09-25 22:50:42.408 268 11450.67 137.27 57017.88 88888.00 2017-09-25 22:50:42.908 268 11450.67 137.24 57017.93 88888.00 2017-09-25 22:50:43.408 268 11450.65 137.19 57017.90 88888.00 2017-09-25 22:50:43.908 268 11450.65 137.20 57017.86 88888.00 2017-09-25 22:50:44.408 268 11450.67 137.22 57017.95 88888.00 2017-09-25 22:50:44.908 268 11450.62 137.24 57017.93 88888.00 2017-09-25 22:50:45.408 268 11450.62 137.23 57017.99 88888.00 2017-09-25 22:50:45.908 268 11450.61 137.24 57017.90 88888.00 2017-09-25 22:50:46.408 268 11450.56 137.16 57017.94 88888.00 2017-09-25 22:50:46.908 268 11450.54 137.12 57017.96 88888.00 2017-09-25 22:50:47.408 268 11450.56 137.14 57017.98 88888.00 2017-09-25 22:50:47.908 268 11450.55 137.19 57018.02 88888.00 2017-09-25 22:50:48.408 268 11450.57 137.20 57017.95 88888.00 2017-09-25 22:50:48.908 268 11450.57 137.18 57017.99 88888.00 2017-09-25 22:50:49.408 268 11450.51 137.18 57017.96 88888.00 2017-09-25 22:50:49.908 268 11450.47 137.18 57018.06 88888.00 2017-09-25 22:50:50.408 268 11450.49 137.19 57018.01 88888.00 2017-09-25 22:50:50.908 268 11450.50 137.18 57018.01 88888.00 2017-09-25 22:50:51.408 268 11450.51 137.17 57018.07 88888.00 2017-09-25 22:50:51.908 268 11450.50 137.14 57018.05 88888.00 2017-09-25 22:50:52.408 268 11450.49 137.12 57018.11 88888.00 2017-09-25 22:50:52.908 268 11450.46 137.07 57018.06 88888.00 2017-09-25 22:50:53.408 268 11450.43 137.05 57018.18 88888.00 2017-09-25 22:50:53.908 268 11450.39 137.05 57018.14 88888.00 2017-09-25 22:50:54.408 268 11450.35 137.07 57018.15 88888.00 2017-09-25 22:50:54.908 268 11450.40 137.10 57018.20 88888.00 2017-09-25 22:50:55.408 268 11450.39 137.09 57018.22 88888.00 2017-09-25 22:50:55.908 268 11450.39 137.02 57018.31 88888.00 2017-09-25 22:50:56.408 268 11450.39 137.05 57018.31 88888.00 2017-09-25 22:50:56.908 268 11450.40 137.04 57018.28 88888.00 2017-09-25 22:50:57.408 268 11450.37 137.04 57018.22 88888.00 2017-09-25 22:50:57.908 268 11450.34 137.03 57018.26 88888.00 2017-09-25 22:50:58.408 268 11450.32 137.05 57018.34 88888.00 2017-09-25 22:50:58.908 268 11450.28 137.03 57018.28 88888.00 2017-09-25 22:50:59.408 268 11450.35 137.05 57018.37 88888.00 2017-09-25 22:50:59.908 268 11450.36 137.04 57018.43 88888.00 2017-09-25 22:51:00.408 268 11450.28 137.03 57018.41 88888.00 2017-09-25 22:51:00.908 268 11450.30 137.03 57018.44 88888.00 2017-09-25 22:51:01.408 268 11450.30 137.06 57018.51 88888.00 2017-09-25 22:51:01.908 268 11450.29 137.06 57018.51 88888.00 2017-09-25 22:51:02.408 268 11450.27 137.03 57018.43 88888.00 2017-09-25 22:51:02.908 268 11450.26 137.00 57018.51 88888.00 2017-09-25 22:51:03.408 268 11450.26 136.97 57018.47 88888.00 2017-09-25 22:51:03.908 268 11450.28 136.99 57018.45 88888.00 2017-09-25 22:51:04.408 268 11450.32 136.97 57018.52 88888.00 2017-09-25 22:51:04.908 268 11450.33 136.93 57018.44 88888.00 2017-09-25 22:51:05.408 268 11450.34 136.93 57018.48 88888.00 2017-09-25 22:51:05.908 268 11450.29 136.93 57018.51 88888.00 2017-09-25 22:51:06.408 268 11450.30 136.96 57018.48 88888.00 2017-09-25 22:51:06.908 268 11450.29 136.92 57018.58 88888.00 2017-09-25 22:51:07.408 268 11450.27 136.89 57018.54 88888.00 2017-09-25 22:51:07.908 268 11450.27 136.91 57018.54 88888.00 2017-09-25 22:51:08.408 268 11450.29 136.91 57018.52 88888.00 2017-09-25 22:51:08.908 268 11450.32 136.92 57018.46 88888.00 2017-09-25 22:51:09.408 268 11450.28 136.88 57018.51 88888.00 2017-09-25 22:51:09.908 268 11450.32 136.85 57018.50 88888.00 2017-09-25 22:51:10.408 268 11450.32 136.86 57018.51 88888.00 2017-09-25 22:51:10.908 268 11450.28 136.84 57018.58 88888.00 2017-09-25 22:51:11.408 268 11450.30 136.89 57018.53 88888.00 2017-09-25 22:51:11.908 268 11450.29 136.89 57018.53 88888.00 2017-09-25 22:51:12.408 268 11450.30 136.83 57018.47 88888.00 2017-09-25 22:51:12.908 268 11450.32 136.80 57018.50 88888.00 2017-09-25 22:51:13.408 268 11450.34 136.82 57018.53 88888.00 2017-09-25 22:51:13.908 268 11450.34 136.80 57018.54 88888.00 2017-09-25 22:51:14.408 268 11450.29 136.83 57018.70 88888.00 2017-09-25 22:51:14.908 268 11450.26 136.75 57018.67 88888.00 2017-09-25 22:51:15.408 268 11450.25 136.75 57018.64 88888.00 2017-09-25 22:51:15.908 268 11450.26 136.76 57018.69 88888.00 2017-09-25 22:51:16.408 268 11450.28 136.75 57018.63 88888.00 2017-09-25 22:51:16.908 268 11450.32 136.77 57018.70 88888.00 2017-09-25 22:51:17.408 268 11450.34 136.73 57018.71 88888.00 2017-09-25 22:51:17.908 268 11450.35 136.76 57018.65 88888.00 2017-09-25 22:51:18.408 268 11450.34 136.77 57018.63 88888.00 2017-09-25 22:51:18.908 268 11450.33 136.79 57018.60 88888.00 2017-09-25 22:51:19.408 268 11450.30 136.79 57018.65 88888.00 2017-09-25 22:51:19.908 268 11450.28 136.76 57018.64 88888.00 2017-09-25 22:51:20.408 268 11450.27 136.72 57018.54 88888.00 2017-09-25 22:51:20.908 268 11450.29 136.75 57018.59 88888.00 2017-09-25 22:51:21.408 268 11450.30 136.73 57018.54 88888.00 2017-09-25 22:51:21.908 268 11450.33 136.77 57018.51 88888.00 2017-09-25 22:51:22.408 268 11450.29 136.76 57018.56 88888.00 2017-09-25 22:51:22.908 268 11450.26 136.76 57018.54 88888.00 2017-09-25 22:51:23.408 268 11450.26 136.77 57018.60 88888.00 2017-09-25 22:51:23.908 268 11450.29 136.77 57018.61 88888.00 2017-09-25 22:51:24.408 268 11450.34 136.73 57018.65 88888.00 2017-09-25 22:51:24.908 268 11450.34 136.72 57018.67 88888.00 2017-09-25 22:51:25.408 268 11450.34 136.72 57018.57 88888.00 2017-09-25 22:51:25.908 268 11450.33 136.72 57018.60 88888.00 2017-09-25 22:51:26.408 268 11450.34 136.76 57018.64 88888.00 2017-09-25 22:51:26.908 268 11450.34 136.76 57018.60 88888.00 2017-09-25 22:51:27.408 268 11450.37 136.69 57018.66 88888.00 2017-09-25 22:51:27.908 268 11450.37 136.73 57018.66 88888.00 2017-09-25 22:51:28.408 268 11450.33 136.71 57018.65 88888.00 2017-09-25 22:51:28.908 268 11450.35 136.70 57018.72 88888.00 2017-09-25 22:51:29.408 268 11450.37 136.68 57018.63 88888.00 2017-09-25 22:51:29.908 268 11450.36 136.71 57018.67 88888.00 2017-09-25 22:51:30.408 268 11450.36 136.71 57018.72 88888.00 2017-09-25 22:51:30.908 268 11450.37 136.71 57018.69 88888.00 2017-09-25 22:51:31.408 268 11450.37 136.73 57018.75 88888.00 2017-09-25 22:51:31.908 268 11450.39 136.66 57018.77 88888.00 2017-09-25 22:51:32.408 268 11450.37 136.66 57018.72 88888.00 2017-09-25 22:51:32.908 268 11450.41 136.65 57018.76 88888.00 2017-09-25 22:51:33.408 268 11450.40 136.65 57018.75 88888.00 2017-09-25 22:51:33.908 268 11450.39 136.65 57018.65 88888.00 2017-09-25 22:51:34.408 268 11450.40 136.66 57018.65 88888.00 2017-09-25 22:51:34.908 268 11450.37 136.73 57018.67 88888.00 2017-09-25 22:51:35.408 268 11450.34 136.69 57018.72 88888.00 2017-09-25 22:51:35.908 268 11450.37 136.71 57018.69 88888.00 2017-09-25 22:51:36.408 268 11450.40 136.71 57018.65 88888.00 2017-09-25 22:51:36.908 268 11450.40 136.70 57018.67 88888.00 2017-09-25 22:51:37.408 268 11450.41 136.73 57018.66 88888.00 2017-09-25 22:51:37.908 268 11450.36 136.75 57018.71 88888.00 2017-09-25 22:51:38.408 268 11450.39 136.72 57018.77 88888.00 2017-09-25 22:51:38.908 268 11450.44 136.70 57018.75 88888.00 2017-09-25 22:51:39.408 268 11450.39 136.68 57018.82 88888.00 2017-09-25 22:51:39.908 268 11450.37 136.68 57018.77 88888.00 2017-09-25 22:51:40.408 268 11450.39 136.66 57018.70 88888.00 2017-09-25 22:51:40.908 268 11450.42 136.68 57018.78 88888.00 2017-09-25 22:51:41.408 268 11450.44 136.70 57018.75 88888.00 2017-09-25 22:51:41.908 268 11450.44 136.65 57018.67 88888.00 2017-09-25 22:51:42.409 268 11450.40 136.66 57018.73 88888.00 2017-09-25 22:51:42.909 268 11450.42 136.71 57018.76 88888.00 2017-09-25 22:51:43.409 268 11450.43 136.71 57018.78 88888.00 2017-09-25 22:51:43.909 268 11450.37 136.73 57018.79 88888.00 2017-09-25 22:51:44.409 268 11450.37 136.73 57018.71 88888.00 2017-09-25 22:51:44.909 268 11450.40 136.66 57018.66 88888.00 2017-09-25 22:51:45.409 268 11450.42 136.75 57018.72 88888.00 2017-09-25 22:51:45.909 268 11450.46 136.75 57018.66 88888.00 2017-09-25 22:51:46.409 268 11450.47 136.75 57018.67 88888.00 2017-09-25 22:51:46.909 268 11450.47 136.70 57018.70 88888.00 2017-09-25 22:51:47.409 268 11450.46 136.66 57018.69 88888.00 2017-09-25 22:51:47.909 268 11450.43 136.71 57018.70 88888.00 2017-09-25 22:51:48.409 268 11450.42 136.73 57018.78 88888.00 2017-09-25 22:51:48.909 268 11450.39 136.73 57018.72 88888.00 2017-09-25 22:51:49.409 268 11450.37 136.68 57018.76 88888.00 2017-09-25 22:51:49.909 268 11450.42 136.65 57018.76 88888.00 2017-09-25 22:51:50.409 268 11450.47 136.70 57018.72 88888.00 2017-09-25 22:51:50.909 268 11450.42 136.73 57018.72 88888.00 2017-09-25 22:51:51.409 268 11450.47 136.73 57018.69 88888.00 2017-09-25 22:51:51.909 268 11450.53 136.70 57018.66 88888.00 2017-09-25 22:51:52.409 268 11450.50 136.75 57018.70 88888.00 2017-09-25 22:51:52.909 268 11450.54 136.75 57018.65 88888.00 2017-09-25 22:51:53.409 268 11450.56 136.75 57018.61 88888.00 2017-09-25 22:51:53.909 268 11450.60 136.71 57018.67 88888.00 2017-09-25 22:51:54.409 268 11450.57 136.71 57018.65 88888.00 2017-09-25 22:51:54.909 268 11450.55 136.77 57018.59 88888.00 2017-09-25 22:51:55.409 268 11450.53 136.85 57018.66 88888.00 2017-09-25 22:51:55.909 268 11450.51 136.86 57018.66 88888.00 2017-09-25 22:51:56.409 268 11450.56 136.89 57018.71 88888.00 2017-09-25 22:51:56.909 268 11450.58 136.91 57018.75 88888.00 2017-09-25 22:51:57.409 268 11450.55 136.86 57018.58 88888.00 2017-09-25 22:51:57.909 268 11450.57 136.86 57018.61 88888.00 2017-09-25 22:51:58.409 268 11450.58 136.88 57018.73 88888.00 2017-09-25 22:51:58.909 268 11450.60 136.82 57018.63 88888.00 2017-09-25 22:51:59.409 268 11450.61 136.84 57018.61 88888.00 2017-09-25 22:51:59.909 268 11450.57 136.84 57018.63 88888.00 2017-09-25 22:52:00.409 268 11450.60 136.85 57018.63 88888.00 2017-09-25 22:52:00.909 268 11450.63 136.84 57018.60 88888.00 2017-09-25 22:52:01.409 268 11450.61 136.84 57018.59 88888.00 2017-09-25 22:52:01.909 268 11450.57 136.82 57018.57 88888.00 2017-09-25 22:52:02.409 268 11450.54 136.79 57018.60 88888.00 2017-09-25 22:52:02.909 268 11450.55 136.78 57018.89 88888.00 2017-09-25 22:52:03.409 268 11450.54 136.78 57019.04 88888.00 2017-09-25 22:52:03.909 268 11450.60 136.80 57018.69 88888.00 2017-09-25 22:52:04.409 268 11450.62 136.80 57018.86 88888.00 2017-09-25 22:52:04.909 268 11450.62 136.82 57018.66 88888.00 2017-09-25 22:52:05.409 268 11450.63 136.82 57018.60 88888.00 2017-09-25 22:52:05.909 268 11450.61 136.84 57018.53 88888.00 2017-09-25 22:52:06.409 268 11450.60 136.83 57018.48 88888.00 2017-09-25 22:52:06.909 268 11450.60 136.80 57018.59 88888.00 2017-09-25 22:52:07.409 268 11450.57 136.79 57018.78 88888.00 2017-09-25 22:52:07.909 268 11450.55 136.77 57018.53 88888.00 2017-09-25 22:52:08.409 268 11450.57 136.79 57018.50 88888.00 2017-09-25 22:52:08.909 268 11450.64 136.76 57018.38 88888.00 2017-09-25 22:52:09.409 268 11450.64 136.75 57018.35 88888.00 2017-09-25 22:52:09.909 268 11450.61 136.72 57018.39 88888.00 2017-09-25 22:52:10.409 268 11450.63 136.77 57018.41 88888.00 2017-09-25 22:52:10.909 268 11450.63 136.72 57018.48 88888.00 2017-09-25 22:52:11.409 268 11450.61 136.72 57018.35 88888.00 2017-09-25 22:52:11.909 268 11450.61 136.71 57018.31 88888.00 2017-09-25 22:52:12.409 268 11450.60 136.66 57018.32 88888.00 2017-09-25 22:52:12.909 268 11450.64 136.65 57018.30 88888.00 2017-09-25 22:52:13.409 268 11450.65 136.63 57018.28 88888.00 2017-09-25 22:52:13.909 268 11450.63 136.63 57018.30 88888.00 2017-09-25 22:52:14.409 268 11450.64 136.68 57018.15 88888.00 2017-09-25 22:52:14.909 268 11450.62 136.69 57018.18 88888.00 2017-09-25 22:52:15.409 268 11450.62 136.68 57018.19 88888.00 2017-09-25 22:52:15.909 268 11450.69 136.66 57018.16 88888.00 2017-09-25 22:52:16.409 268 11450.69 136.70 57018.21 88888.00 2017-09-25 22:52:16.909 268 11450.75 136.66 57018.13 88888.00 2017-09-25 22:52:17.409 268 11450.67 136.64 57018.15 88888.00 2017-09-25 22:52:17.909 268 11450.63 136.63 57018.12 88888.00 2017-09-25 22:52:18.409 268 11450.65 136.63 57018.13 88888.00 2017-09-25 22:52:18.909 268 11450.67 136.59 57018.12 88888.00 2017-09-25 22:52:19.409 268 11450.67 136.56 57018.01 88888.00 2017-09-25 22:52:19.909 268 11450.65 136.57 57018.07 88888.00 2017-09-25 22:52:20.409 268 11450.65 136.59 57018.01 88888.00 2017-09-25 22:52:20.909 268 11450.69 136.59 57017.99 88888.00 2017-09-25 22:52:21.409 268 11450.70 136.56 57018.20 88888.00 2017-09-25 22:52:21.909 268 11450.72 136.51 57018.06 88888.00 2017-09-25 22:52:22.409 268 11450.69 136.52 57018.02 88888.00 2017-09-25 22:52:22.909 268 11450.69 136.48 57018.05 88888.00 2017-09-25 22:52:23.409 268 11450.71 136.52 57018.00 88888.00 2017-09-25 22:52:23.909 268 11450.72 136.56 57017.92 88888.00 2017-09-25 22:52:24.409 268 11450.71 136.54 57017.82 88888.00 2017-09-25 22:52:24.909 268 11450.74 136.54 57017.89 88888.00 2017-09-25 22:52:25.409 268 11450.75 136.50 57017.81 88888.00 2017-09-25 22:52:25.909 268 11450.71 136.46 57017.82 88888.00 2017-09-25 22:52:26.409 268 11450.75 136.44 57017.86 88888.00 2017-09-25 22:52:26.909 268 11450.68 136.42 57017.84 88888.00 2017-09-25 22:52:27.409 268 11450.68 136.48 57017.86 88888.00 2017-09-25 22:52:27.909 268 11450.68 136.41 57017.89 88888.00 2017-09-25 22:52:28.409 268 11450.68 136.36 57017.95 88888.00 2017-09-25 22:52:28.909 268 11450.65 136.42 57017.83 88888.00 2017-09-25 22:52:29.409 268 11450.70 136.41 57017.83 88888.00 2017-09-25 22:52:29.909 268 11450.72 136.34 57017.83 88888.00 2017-09-25 22:52:30.409 268 11450.74 136.36 57017.75 88888.00 2017-09-25 22:52:30.909 268 11450.77 136.41 57017.74 88888.00 2017-09-25 22:52:31.409 268 11450.82 136.39 57017.67 88888.00 2017-09-25 22:52:31.909 268 11450.79 136.34 57017.69 88888.00 2017-09-25 22:52:32.409 268 11450.81 136.32 57017.68 88888.00 2017-09-25 22:52:32.909 268 11450.81 136.35 57017.74 88888.00 2017-09-25 22:52:33.409 268 11450.78 136.34 57017.64 88888.00 2017-09-25 22:52:33.909 268 11450.79 136.30 57017.64 88888.00 2017-09-25 22:52:34.409 268 11450.82 136.31 57017.63 88888.00 2017-09-25 22:52:34.909 268 11450.77 136.35 57017.61 88888.00 2017-09-25 22:52:35.409 268 11450.76 136.31 57017.64 88888.00 2017-09-25 22:52:35.909 268 11450.76 136.27 57017.66 88888.00 2017-09-25 22:52:36.409 268 11450.77 136.27 57017.66 88888.00 2017-09-25 22:52:36.909 268 11450.77 136.24 57017.56 88888.00 2017-09-25 22:52:37.409 268 11450.74 136.27 57017.64 88888.00 2017-09-25 22:52:37.909 268 11450.74 136.28 57017.58 88888.00 2017-09-25 22:52:38.409 268 11450.78 136.27 57017.64 88888.00 2017-09-25 22:52:38.909 268 11450.84 136.24 57017.56 88888.00 2017-09-25 22:52:39.409 268 11450.79 136.21 57017.50 88888.00 2017-09-25 22:52:39.909 268 11450.77 136.23 57017.48 88888.00 2017-09-25 22:52:40.409 268 11450.72 136.27 57017.55 88888.00 2017-09-25 22:52:40.909 268 11450.69 136.30 57017.48 88888.00 2017-09-25 22:52:41.409 268 11450.75 136.30 57017.54 88888.00 2017-09-25 22:52:41.909 268 11450.75 136.31 57017.56 88888.00 2017-09-25 22:52:42.409 268 11450.77 136.25 57017.41 88888.00 2017-09-25 22:52:42.909 268 11450.76 136.28 57017.44 88888.00 2017-09-25 22:52:43.409 268 11450.76 136.31 57017.41 88888.00 2017-09-25 22:52:43.909 268 11450.76 136.29 57017.44 88888.00 2017-09-25 22:52:44.409 268 11450.76 136.25 57017.37 88888.00 2017-09-25 22:52:44.909 268 11450.76 136.27 57017.39 88888.00 2017-09-25 22:52:45.409 268 11450.74 136.27 57017.29 88888.00 2017-09-25 22:52:45.909 268 11450.78 136.25 57017.36 88888.00 2017-09-25 22:52:46.409 268 11450.76 136.25 57017.34 88888.00 2017-09-25 22:52:46.909 268 11450.76 136.24 57017.32 88888.00 2017-09-25 22:52:47.409 268 11450.75 136.28 57017.23 88888.00 2017-09-25 22:52:47.909 268 11450.75 136.25 57017.32 88888.00 2017-09-25 22:52:48.409 268 11450.78 136.22 57017.28 88888.00 2017-09-25 22:52:48.909 268 11450.78 136.20 57017.28 88888.00 2017-09-25 22:52:49.409 268 11450.79 136.24 57017.25 88888.00 2017-09-25 22:52:49.909 268 11450.78 136.23 57017.26 88888.00 2017-09-25 22:52:50.409 268 11450.79 136.21 57017.16 88888.00 2017-09-25 22:52:50.909 268 11450.81 136.16 57017.26 88888.00 2017-09-25 22:52:51.409 268 11450.84 136.17 57017.22 88888.00 2017-09-25 22:52:51.909 268 11450.83 136.20 57017.24 88888.00 2017-09-25 22:52:52.409 268 11450.77 136.14 57017.09 88888.00 2017-09-25 22:52:52.909 268 11450.76 136.14 57017.13 88888.00 2017-09-25 22:52:53.409 268 11450.84 136.22 57017.09 88888.00 2017-09-25 22:52:53.909 268 11450.84 136.28 57017.21 88888.00 2017-09-25 22:52:54.409 268 11450.86 136.27 57017.10 88888.00 2017-09-25 22:52:54.909 268 11450.86 136.25 57017.12 88888.00 2017-09-25 22:52:55.409 268 11450.90 136.22 57017.13 88888.00 2017-09-25 22:52:55.909 268 11450.91 136.21 57017.17 88888.00 2017-09-25 22:52:56.409 268 11450.85 136.23 57017.17 88888.00 2017-09-25 22:52:56.909 268 11450.84 136.27 57017.22 88888.00 2017-09-25 22:52:57.409 268 11450.85 136.24 57017.13 88888.00 2017-09-25 22:52:57.909 268 11450.85 136.18 57017.19 88888.00 2017-09-25 22:52:58.409 268 11450.84 136.20 57017.07 88888.00 2017-09-25 22:52:58.909 268 11450.85 136.18 57017.09 88888.00 2017-09-25 22:52:59.409 268 11450.88 136.18 57017.04 88888.00 2017-09-25 22:52:59.909 268 11450.88 136.18 57017.09 88888.00 2017-09-25 22:53:00.409 268 11450.89 136.17 57017.05 88888.00 2017-09-25 22:53:00.909 268 11450.91 136.17 57017.04 88888.00 2017-09-25 22:53:01.409 268 11450.89 136.23 57016.98 88888.00 2017-09-25 22:53:01.909 268 11450.88 136.24 57016.98 88888.00 2017-09-25 22:53:02.409 268 11450.86 136.23 57017.04 88888.00 2017-09-25 22:53:02.909 268 11450.89 136.28 57017.04 88888.00 2017-09-25 22:53:03.409 268 11450.96 136.23 57017.10 88888.00 2017-09-25 22:53:03.909 268 11450.98 136.16 57017.05 88888.00 2017-09-25 22:53:04.409 268 11450.99 136.17 57017.04 88888.00 2017-09-25 22:53:04.909 268 11450.97 136.27 57017.03 88888.00 2017-09-25 22:53:05.409 268 11451.00 136.31 57017.06 88888.00 2017-09-25 22:53:05.909 268 11450.95 136.31 57016.97 88888.00 2017-09-25 22:53:06.409 268 11451.02 136.28 57016.99 88888.00 2017-09-25 22:53:06.909 268 11450.98 136.32 57016.99 88888.00 2017-09-25 22:53:07.409 268 11450.98 136.37 57016.97 88888.00 2017-09-25 22:53:07.909 268 11451.03 136.36 57016.84 88888.00 2017-09-25 22:53:08.409 268 11451.04 136.32 57016.93 88888.00 2017-09-25 22:53:08.909 268 11451.07 136.35 57016.89 88888.00 2017-09-25 22:53:09.409 268 11451.09 136.37 57016.89 88888.00 2017-09-25 22:53:09.909 268 11451.09 136.39 57016.87 88888.00 2017-09-25 22:53:10.409 268 11451.05 136.37 57016.98 88888.00 2017-09-25 22:53:10.909 268 11451.05 136.34 57016.86 88888.00 2017-09-25 22:53:11.409 268 11451.04 136.31 57016.94 88888.00 2017-09-25 22:53:11.909 268 11451.05 136.35 57016.87 88888.00 2017-09-25 22:53:12.409 268 11451.06 136.37 57016.91 88888.00 2017-09-25 22:53:12.909 268 11451.05 136.35 57016.79 88888.00 2017-09-25 22:53:13.409 268 11451.07 136.32 57016.90 88888.00 2017-09-25 22:53:13.909 268 11451.07 136.29 57016.79 88888.00 2017-09-25 22:53:14.409 268 11451.10 136.24 57016.83 88888.00 2017-09-25 22:53:14.909 268 11451.10 136.27 57016.67 88888.00 2017-09-25 22:53:15.409 268 11451.11 136.27 57016.77 88888.00 2017-09-25 22:53:15.909 268 11451.11 136.22 57016.68 88888.00 2017-09-25 22:53:16.409 268 11451.13 136.29 57016.78 88888.00 2017-09-25 22:53:16.909 268 11451.16 136.30 57016.76 88888.00 2017-09-25 22:53:17.409 268 11451.11 136.29 57016.92 88888.00 2017-09-25 22:53:17.909 268 11451.09 136.30 57016.77 88888.00 2017-09-25 22:53:18.409 268 11451.11 136.32 57016.83 88888.00 2017-09-25 22:53:18.909 268 11451.13 136.34 57016.79 88888.00 2017-09-25 22:53:19.409 268 11451.13 136.32 57016.79 88888.00 2017-09-25 22:53:19.909 268 11451.19 136.38 57016.70 88888.00 2017-09-25 22:53:20.409 268 11451.17 136.43 57016.77 88888.00 2017-09-25 22:53:20.909 268 11451.14 136.46 57016.66 88888.00 2017-09-25 22:53:21.409 268 11451.07 136.46 57016.74 88888.00 2017-09-25 22:53:21.909 268 11451.13 136.41 57016.73 88888.00 2017-09-25 22:53:22.409 268 11451.12 136.39 57016.77 88888.00 2017-09-25 22:53:22.909 268 11451.11 136.44 57016.77 88888.00 2017-09-25 22:53:23.409 268 11451.14 136.42 57016.72 88888.00 2017-09-25 22:53:23.909 268 11451.14 136.41 57016.65 88888.00 2017-09-25 22:53:24.409 268 11451.16 136.42 57016.70 88888.00 2017-09-25 22:53:24.909 268 11451.11 136.43 57016.74 88888.00 2017-09-25 22:53:25.409 268 11451.11 136.45 57016.65 88888.00 2017-09-25 22:53:25.909 268 11451.12 136.43 57016.62 88888.00 2017-09-25 22:53:26.409 268 11451.11 136.43 57016.58 88888.00 2017-09-25 22:53:26.909 268 11451.12 136.46 57016.70 88888.00 2017-09-25 22:53:27.409 268 11451.12 136.39 57016.60 88888.00 2017-09-25 22:53:27.909 268 11451.09 136.39 57016.68 88888.00 2017-09-25 22:53:28.409 268 11451.12 136.44 57016.45 88888.00 2017-09-25 22:53:28.909 268 11451.14 136.41 57016.51 88888.00 2017-09-25 22:53:29.409 268 11451.18 136.44 57016.52 88888.00 2017-09-25 22:53:29.909 268 11451.13 136.45 57016.57 88888.00 2017-09-25 22:53:30.409 268 11451.12 136.45 57016.52 88888.00 2017-09-25 22:53:30.909 268 11451.16 136.48 57016.53 88888.00 2017-09-25 22:53:31.409 268 11451.14 136.46 57016.53 88888.00 2017-09-25 22:53:31.909 268 11451.16 136.49 57016.47 88888.00 2017-09-25 22:53:32.409 268 11451.17 136.43 57016.60 88888.00 2017-09-25 22:53:32.909 268 11451.12 136.37 57016.49 88888.00 2017-09-25 22:53:33.409 268 11451.14 136.41 57016.60 88888.00 2017-09-25 22:53:33.909 268 11451.14 136.42 57016.51 88888.00 2017-09-25 22:53:34.409 268 11451.14 136.42 57016.81 88888.00 2017-09-25 22:53:34.909 268 11451.17 136.44 57017.22 88888.00 2017-09-25 22:53:35.409 268 11451.18 136.44 57017.02 88888.00 2017-09-25 22:53:35.909 268 11451.18 136.44 57016.58 88888.00 2017-09-25 22:53:36.409 268 11451.22 136.46 57016.60 88888.00 2017-09-25 22:53:36.909 268 11451.24 136.52 57016.68 88888.00 2017-09-25 22:53:37.409 268 11451.20 136.51 57016.72 88888.00 2017-09-25 22:53:37.909 268 11451.18 136.50 57016.52 88888.00 2017-09-25 22:53:38.409 268 11451.12 136.51 57016.71 88888.00 2017-09-25 22:53:38.909 268 11451.10 136.51 57016.53 88888.00 2017-09-25 22:53:39.409 268 11451.10 136.49 57016.57 88888.00 2017-09-25 22:53:39.909 268 11451.11 136.48 57016.51 88888.00 2017-09-25 22:53:40.409 268 11451.13 136.54 57016.53 88888.00 2017-09-25 22:53:40.909 268 11451.11 136.55 57016.51 88888.00 2017-09-25 22:53:41.409 268 11451.16 136.54 57016.45 88888.00 2017-09-25 22:53:41.909 268 11451.20 136.52 57016.55 88888.00 2017-09-25 22:53:42.409 268 11451.13 136.55 57016.48 88888.00 2017-09-25 22:53:42.909 268 11451.11 136.54 57016.60 88888.00 2017-09-25 22:53:43.409 268 11451.13 136.51 57016.46 88888.00 2017-09-25 22:53:43.909 268 11451.17 136.49 57016.55 88888.00 2017-09-25 22:53:44.409 268 11451.20 136.51 57016.51 88888.00 2017-09-25 22:53:44.909 268 11451.26 136.56 57016.54 88888.00 2017-09-25 22:53:45.409 268 11451.22 136.57 57016.46 88888.00 2017-09-25 22:53:45.909 268 11451.17 136.50 57016.53 88888.00 2017-09-25 22:53:46.409 268 11451.22 136.48 57016.54 88888.00 2017-09-25 22:53:46.909 268 11451.17 136.46 57016.54 88888.00 2017-09-25 22:53:47.409 268 11451.23 136.57 57016.60 88888.00 2017-09-25 22:53:47.909 268 11451.29 136.51 57016.54 88888.00 2017-09-25 22:53:48.409 268 11451.26 136.51 57016.59 88888.00 2017-09-25 22:53:48.909 268 11451.25 136.50 57016.44 88888.00 2017-09-25 22:53:49.409 268 11451.29 136.52 57016.52 88888.00 2017-09-25 22:53:49.909 268 11451.29 136.54 57016.51 88888.00 2017-09-25 22:53:50.409 268 11451.30 136.51 57016.62 88888.00 2017-09-25 22:53:50.909 268 11451.33 136.52 57016.57 88888.00 2017-09-25 22:53:51.409 268 11451.31 136.54 57016.67 88888.00 2017-09-25 22:53:51.909 268 11451.27 136.56 57016.55 88888.00 2017-09-25 22:53:52.409 268 11451.30 136.54 57016.62 88888.00 2017-09-25 22:53:52.909 268 11451.33 136.51 57016.49 88888.00 2017-09-25 22:53:53.409 268 11451.31 136.51 57016.62 88888.00 2017-09-25 22:53:53.909 268 11451.36 136.52 57016.57 88888.00 2017-09-25 22:53:54.409 268 11451.38 136.50 57016.66 88888.00 2017-09-25 22:53:54.909 268 11451.36 136.51 57016.59 88888.00 2017-09-25 22:53:55.409 268 11451.40 136.51 57016.65 88888.00 2017-09-25 22:53:55.909 268 11451.39 136.51 57016.59 88888.00 2017-09-25 22:53:56.409 268 11451.39 136.57 57016.66 88888.00 2017-09-25 22:53:56.909 268 11451.40 136.55 57016.59 88888.00 2017-09-25 22:53:57.409 268 11451.44 136.52 57016.72 88888.00 2017-09-25 22:53:57.909 268 11451.45 136.54 57016.60 88888.00 2017-09-25 22:53:58.409 268 11451.46 136.55 57016.65 88888.00 2017-09-25 22:53:58.909 268 11451.44 136.54 57016.60 88888.00 2017-09-25 22:53:59.409 268 11451.45 136.51 57016.65 88888.00 2017-09-25 22:53:59.909 268 11451.51 136.52 57016.57 88888.00 2017-09-25 22:54:00.409 268 11451.52 136.56 57016.55 88888.00 2017-09-25 22:54:00.909 268 11451.46 136.55 57016.54 88888.00 2017-09-25 22:54:01.409 268 11451.48 136.50 57016.68 88888.00 2017-09-25 22:54:01.909 268 11451.51 136.51 57016.64 88888.00 2017-09-25 22:54:02.410 268 11451.52 136.50 57016.70 88888.00 2017-09-25 22:54:02.910 268 11451.52 136.51 57016.60 88888.00 2017-09-25 22:54:03.410 268 11451.54 136.54 57016.66 88888.00 2017-09-25 22:54:03.910 268 11451.58 136.52 57016.64 88888.00 2017-09-25 22:54:04.410 268 11451.59 136.49 57016.67 88888.00 2017-09-25 22:54:04.910 268 11451.68 136.54 57016.70 88888.00 2017-09-25 22:54:05.410 268 11451.68 136.56 57016.68 88888.00 2017-09-25 22:54:05.910 268 11451.69 136.61 57016.71 88888.00 2017-09-25 22:54:06.410 268 11451.64 136.66 57016.70 88888.00 2017-09-25 22:54:06.910 268 11451.65 136.64 57016.77 88888.00 2017-09-25 22:54:07.410 268 11451.64 136.59 57016.60 88888.00 2017-09-25 22:54:07.910 268 11451.61 136.59 57016.71 88888.00 2017-09-25 22:54:08.410 268 11451.67 136.59 57016.68 88888.00 2017-09-25 22:54:08.910 268 11451.73 136.58 57016.76 88888.00 2017-09-25 22:54:09.410 268 11451.73 136.58 57016.68 88888.00 2017-09-25 22:54:09.910 268 11451.74 136.62 57016.76 88888.00 2017-09-25 22:54:10.410 268 11451.74 136.64 57016.80 88888.00 2017-09-25 22:54:10.910 268 11451.68 136.63 57016.68 88888.00 2017-09-25 22:54:11.410 268 11451.66 136.61 57016.79 88888.00 2017-09-25 22:54:11.910 268 11451.69 136.61 57016.74 88888.00 2017-09-25 22:54:12.410 268 11451.71 136.66 57016.85 88888.00 2017-09-25 22:54:12.910 268 11451.68 136.63 57016.79 88888.00 2017-09-25 22:54:13.410 268 11451.73 136.65 57016.76 88888.00 2017-09-25 22:54:13.910 268 11451.79 136.65 57016.78 88888.00 2017-09-25 22:54:14.410 268 11451.76 136.63 57016.76 88888.00 2017-09-25 22:54:14.910 268 11451.80 136.65 57016.80 88888.00 2017-09-25 22:54:15.410 268 11451.82 136.73 57016.78 88888.00 2017-09-25 22:54:15.910 268 11451.83 136.65 57016.89 88888.00 2017-09-25 22:54:16.410 268 11451.87 136.56 57016.81 88888.00 2017-09-25 22:54:16.910 268 11451.86 136.61 57016.81 88888.00 2017-09-25 22:54:17.410 268 11451.87 136.62 57016.89 88888.00 2017-09-25 22:54:17.910 268 11451.85 136.62 57016.85 88888.00 2017-09-25 22:54:18.410 268 11451.85 136.65 57016.92 88888.00 2017-09-25 22:54:18.910 268 11451.89 136.63 57016.89 88888.00 2017-09-25 22:54:19.410 268 11451.92 136.65 57016.92 88888.00 2017-09-25 22:54:19.910 268 11451.90 136.63 57017.00 88888.00 2017-09-25 22:54:20.410 268 11451.93 136.65 57016.93 88888.00 2017-09-25 22:54:20.910 268 11451.95 136.68 57016.93 88888.00 2017-09-25 22:54:21.410 268 11451.96 136.68 57016.92 88888.00 2017-09-25 22:54:21.910 268 11451.96 136.66 57016.89 88888.00 2017-09-25 22:54:22.410 268 11451.95 136.66 57016.94 88888.00 2017-09-25 22:54:22.910 268 11451.93 136.66 57016.94 88888.00 2017-09-25 22:54:23.410 268 11451.86 136.66 57017.02 88888.00 2017-09-25 22:54:23.910 268 11451.88 136.68 57016.91 88888.00 2017-09-25 22:54:24.410 268 11451.93 136.72 57016.94 88888.00 2017-09-25 22:54:24.910 268 11452.00 136.71 57017.06 88888.00 2017-09-25 22:54:25.410 268 11452.00 136.69 57017.00 88888.00 2017-09-25 22:54:25.910 268 11452.00 136.75 57017.04 88888.00 2017-09-25 22:54:26.410 268 11452.00 136.73 57017.07 88888.00 2017-09-25 22:54:26.910 268 11452.02 136.70 57017.06 88888.00 2017-09-25 22:54:27.410 268 11452.07 136.76 57017.16 88888.00 2017-09-25 22:54:27.910 268 11452.07 136.75 57017.15 88888.00 2017-09-25 22:54:28.410 268 11452.04 136.72 57017.09 88888.00 2017-09-25 22:54:28.910 268 11452.08 136.70 57017.07 88888.00 2017-09-25 22:54:29.410 268 11452.15 136.71 57017.09 88888.00 2017-09-25 22:54:29.910 268 11452.14 136.70 57017.10 88888.00 2017-09-25 22:54:30.410 268 11452.16 136.71 57017.04 88888.00 2017-09-25 22:54:30.910 268 11452.15 136.72 57017.10 88888.00 2017-09-25 22:54:31.410 268 11452.13 136.75 57017.04 88888.00 2017-09-25 22:54:31.910 268 11452.16 136.75 57017.13 88888.00 2017-09-25 22:54:32.410 268 11452.17 136.76 57017.35 88888.00 2017-09-25 22:54:32.910 268 11452.16 136.77 57017.22 88888.00 2017-09-25 22:54:33.410 268 11452.17 136.76 57017.24 88888.00 2017-09-25 22:54:33.910 268 11452.21 136.76 57017.25 88888.00 2017-09-25 22:54:34.410 268 11452.22 136.76 57017.22 88888.00 2017-09-25 22:54:34.910 268 11452.24 136.78 57017.26 88888.00 2017-09-25 22:54:35.410 268 11452.18 136.84 57017.31 88888.00 2017-09-25 22:54:35.910 268 11452.23 136.82 57017.29 88888.00 2017-09-25 22:54:36.410 268 11452.27 136.77 57017.31 88888.00 2017-09-25 22:54:36.910 268 11452.27 136.80 57017.31 88888.00 2017-09-25 22:54:37.410 268 11452.23 136.79 57017.28 88888.00 2017-09-25 22:54:37.910 268 11452.27 136.80 57017.22 88888.00 2017-09-25 22:54:38.410 268 11452.29 136.83 57017.25 88888.00 2017-09-25 22:54:38.910 268 11452.28 136.82 57017.34 88888.00 2017-09-25 22:54:39.410 268 11452.31 136.85 57017.29 88888.00 2017-09-25 22:54:39.910 268 11452.31 136.85 57017.28 88888.00 2017-09-25 22:54:40.410 268 11452.29 136.85 57017.28 88888.00 2017-09-25 22:54:40.910 268 11452.32 136.85 57017.30 88888.00 2017-09-25 22:54:41.410 268 11452.30 136.84 57017.37 88888.00 2017-09-25 22:54:41.910 268 11452.32 136.85 57017.39 88888.00 2017-09-25 22:54:42.410 268 11452.41 136.89 57017.37 88888.00 2017-09-25 22:54:42.910 268 11452.38 136.90 57017.35 88888.00 2017-09-25 22:54:43.410 268 11452.41 136.86 57017.34 88888.00 2017-09-25 22:54:43.910 268 11452.43 136.90 57017.34 88888.00 2017-09-25 22:54:44.410 268 11452.42 136.92 57017.34 88888.00 2017-09-25 22:54:44.910 268 11452.46 136.91 57017.32 88888.00 2017-09-25 22:54:45.410 268 11452.44 136.89 57017.38 88888.00 2017-09-25 22:54:45.910 268 11452.44 136.85 57017.39 88888.00 2017-09-25 22:54:46.410 268 11452.46 136.88 57017.32 88888.00 2017-09-25 22:54:46.910 268 11452.46 136.86 57017.30 88888.00 2017-09-25 22:54:47.410 268 11452.44 136.86 57017.29 88888.00 2017-09-25 22:54:47.910 268 11452.44 136.93 57017.30 88888.00 2017-09-25 22:54:48.410 268 11452.42 136.98 57017.31 88888.00 2017-09-25 22:54:48.910 268 11452.48 136.98 57017.34 88888.00 2017-09-25 22:54:49.410 268 11452.51 136.96 57017.42 88888.00 2017-09-25 22:54:49.910 268 11452.49 136.93 57017.35 88888.00 2017-09-25 22:54:50.410 268 11452.52 136.93 57017.32 88888.00 2017-09-25 22:54:50.910 268 11452.55 136.95 57017.30 88888.00 2017-09-25 22:54:51.410 268 11452.57 136.98 57017.35 88888.00 2017-09-25 22:54:51.910 268 11452.58 136.96 57017.35 88888.00 2017-09-25 22:54:52.410 268 11452.62 136.97 57017.36 88888.00 2017-09-25 22:54:52.910 268 11452.63 136.99 57017.37 88888.00 2017-09-25 22:54:53.410 268 11452.62 136.99 57017.45 88888.00 2017-09-25 22:54:53.910 268 11452.62 137.02 57017.48 88888.00 2017-09-25 22:54:54.410 268 11452.59 136.99 57017.42 88888.00 2017-09-25 22:54:54.910 268 11452.59 137.03 57017.45 88888.00 2017-09-25 22:54:55.410 268 11452.58 137.04 57017.43 88888.00 2017-09-25 22:54:55.910 268 11452.61 137.02 57017.42 88888.00 2017-09-25 22:54:56.410 268 11452.59 137.04 57017.45 88888.00 2017-09-25 22:54:56.910 268 11452.62 137.10 57017.48 88888.00 2017-09-25 22:54:57.410 268 11452.64 137.06 57017.48 88888.00 2017-09-25 22:54:57.910 268 11452.63 137.09 57017.51 88888.00 2017-09-25 22:54:58.410 268 11452.64 137.05 57017.53 88888.00 2017-09-25 22:54:58.910 268 11452.70 137.07 57017.55 88888.00 2017-09-25 22:54:59.410 268 11452.68 137.04 57017.55 88888.00 2017-09-25 22:54:59.910 268 11452.70 137.05 57017.58 88888.00 2017-09-25 22:55:00.410 268 11452.68 137.03 57017.60 88888.00 2017-09-25 22:55:00.910 268 11452.73 137.05 57017.57 88888.00 2017-09-25 22:55:01.410 268 11452.78 137.06 57017.51 88888.00 2017-09-25 22:55:01.910 268 11452.80 137.05 57017.51 88888.00 2017-09-25 22:55:02.410 268 11452.78 137.09 57017.50 88888.00 2017-09-25 22:55:02.910 268 11452.79 137.11 57017.47 88888.00 2017-09-25 22:55:03.410 268 11452.77 137.07 57017.51 88888.00 2017-09-25 22:55:03.910 268 11452.76 137.03 57017.51 88888.00 2017-09-25 22:55:04.410 268 11452.76 137.10 57017.47 88888.00 2017-09-25 22:55:04.910 268 11452.78 137.13 57017.45 88888.00 2017-09-25 22:55:05.410 268 11452.83 137.12 57017.51 88888.00 2017-09-25 22:55:05.910 268 11452.85 137.12 57017.47 88888.00 2017-09-25 22:55:06.410 268 11452.86 137.14 57017.45 88888.00 2017-09-25 22:55:06.910 268 11452.84 137.12 57017.53 88888.00 2017-09-25 22:55:07.410 268 11452.78 137.10 57017.50 88888.00 2017-09-25 22:55:07.910 268 11452.80 137.12 57017.50 88888.00 2017-09-25 22:55:08.410 268 11452.80 137.13 57017.49 88888.00 2017-09-25 22:55:08.910 268 11452.80 137.07 57017.47 88888.00 2017-09-25 22:55:09.410 268 11452.84 137.10 57017.44 88888.00 2017-09-25 22:55:09.910 268 11452.85 137.13 57017.45 88888.00 2017-09-25 22:55:10.410 268 11452.86 137.11 57017.54 88888.00 2017-09-25 22:55:10.910 268 11452.90 137.11 57017.56 88888.00 2017-09-25 22:55:11.410 268 11452.90 137.14 57017.47 88888.00 2017-09-25 22:55:11.910 268 11452.92 137.18 57017.50 88888.00 2017-09-25 22:55:12.410 268 11452.97 137.11 57017.56 88888.00 2017-09-25 22:55:12.910 268 11452.91 137.13 57017.62 88888.00 2017-09-25 22:55:13.410 268 11452.89 137.16 57017.62 88888.00 2017-09-25 22:55:13.910 268 11452.91 137.11 57017.56 88888.00 2017-09-25 22:55:14.410 268 11452.93 137.06 57017.58 88888.00 2017-09-25 22:55:14.910 268 11452.92 137.09 57017.71 88888.00 2017-09-25 22:55:15.410 268 11452.94 137.10 57017.69 88888.00 2017-09-25 22:55:15.910 268 11452.91 137.11 57017.66 88888.00 2017-09-25 22:55:16.410 268 11452.92 137.09 57017.71 88888.00 2017-09-25 22:55:16.910 268 11452.94 137.09 57017.77 88888.00 2017-09-25 22:55:17.410 268 11452.94 137.05 57017.71 88888.00 2017-09-25 22:55:17.910 268 11452.93 137.13 57017.69 88888.00 2017-09-25 22:55:18.410 268 11452.91 137.17 57017.69 88888.00 2017-09-25 22:55:18.910 268 11452.93 137.19 57017.68 88888.00 2017-09-25 22:55:19.410 268 11452.96 137.16 57017.69 88888.00 2017-09-25 22:55:19.910 268 11452.97 137.10 57017.67 88888.00 2017-09-25 22:55:20.410 268 11452.92 137.17 57017.73 88888.00 2017-09-25 22:55:20.910 268 11452.91 137.19 57017.68 88888.00 2017-09-25 22:55:21.410 268 11452.90 137.17 57017.70 88888.00 2017-09-25 22:55:21.910 268 11452.96 137.12 57017.70 88888.00 2017-09-25 22:55:22.410 268 11452.93 137.13 57017.74 88888.00 2017-09-25 22:55:22.910 268 11452.93 137.17 57017.81 88888.00 2017-09-25 22:55:23.410 268 11452.93 137.16 57017.89 88888.00 2017-09-25 22:55:23.910 268 11452.89 137.14 57017.86 88888.00 2017-09-25 22:55:24.410 268 11452.92 137.18 57017.92 88888.00 2017-09-25 22:55:24.910 268 11452.92 137.16 57017.93 88888.00 2017-09-25 22:55:25.410 268 11452.91 137.12 57017.93 88888.00 2017-09-25 22:55:25.910 268 11452.89 137.11 57017.92 88888.00 2017-09-25 22:55:26.410 268 11452.97 137.18 57017.98 88888.00 2017-09-25 22:55:26.910 268 11452.98 137.19 57018.01 88888.00 2017-09-25 22:55:27.410 268 11453.00 137.19 57017.93 88888.00 2017-09-25 22:55:27.910 268 11453.00 137.23 57017.90 88888.00 2017-09-25 22:55:28.410 268 11452.97 137.18 57017.95 88888.00 2017-09-25 22:55:28.910 268 11453.00 137.22 57018.01 88888.00 2017-09-25 22:55:29.410 268 11453.04 137.17 57018.03 88888.00 2017-09-25 22:55:29.910 268 11453.03 137.16 57018.06 88888.00 2017-09-25 22:55:30.410 268 11452.98 137.19 57018.05 88888.00 2017-09-25 22:55:30.910 268 11452.97 137.20 57018.03 88888.00 2017-09-25 22:55:31.410 268 11452.98 137.20 57018.02 88888.00 2017-09-25 22:55:31.910 268 11453.01 137.23 57018.08 88888.00 2017-09-25 22:55:32.410 268 11453.04 137.27 57018.12 88888.00 2017-09-25 22:55:32.910 268 11453.03 137.29 57018.14 88888.00 2017-09-25 22:55:33.410 268 11453.01 137.26 57018.19 88888.00 2017-09-25 22:55:33.910 268 11452.99 137.22 57018.19 88888.00 2017-09-25 22:55:34.410 268 11453.05 137.29 57018.15 88888.00 2017-09-25 22:55:34.910 268 11453.06 137.31 57018.13 88888.00 2017-09-25 22:55:35.410 268 11453.04 137.27 57018.15 88888.00 2017-09-25 22:55:35.910 268 11453.03 137.29 57018.15 88888.00 2017-09-25 22:55:36.410 268 11453.08 137.33 57018.19 88888.00 2017-09-25 22:55:36.910 268 11453.11 137.29 57018.12 88888.00 2017-09-25 22:55:37.410 268 11453.10 137.25 57018.12 88888.00 2017-09-25 22:55:37.910 268 11453.11 137.27 57018.11 88888.00 2017-09-25 22:55:38.410 268 11453.15 137.25 57018.15 88888.00 2017-09-25 22:55:38.910 268 11453.11 137.26 57018.13 88888.00 2017-09-25 22:55:39.410 268 11453.10 137.31 57018.09 88888.00 2017-09-25 22:55:39.910 268 11453.11 137.26 57018.09 88888.00 2017-09-25 22:55:40.410 268 11453.15 137.30 57018.11 88888.00 2017-09-25 22:55:40.910 268 11453.14 137.32 57018.11 88888.00 2017-09-25 22:55:41.410 268 11453.20 137.33 57018.14 88888.00 2017-09-25 22:55:41.910 268 11453.26 137.32 57018.16 88888.00 2017-09-25 22:55:42.410 268 11453.19 137.33 57018.18 88888.00 2017-09-25 22:55:42.910 268 11453.18 137.40 57018.20 88888.00 2017-09-25 22:55:43.410 268 11453.25 137.34 57018.25 88888.00 2017-09-25 22:55:43.910 268 11453.27 137.29 57018.24 88888.00 2017-09-25 22:55:44.410 268 11453.25 137.32 57018.30 88888.00 2017-09-25 22:55:44.910 268 11453.26 137.36 57018.22 88888.00 2017-09-25 22:55:45.410 268 11453.25 137.38 57018.26 88888.00 2017-09-25 22:55:45.910 268 11453.21 137.38 57018.25 88888.00 2017-09-25 22:55:46.410 268 11453.20 137.39 57018.30 88888.00 2017-09-25 22:55:46.910 268 11453.28 137.38 57018.35 88888.00 2017-09-25 22:55:47.410 268 11453.32 137.31 57018.30 88888.00 2017-09-25 22:55:47.910 268 11453.33 137.29 57018.31 88888.00 2017-09-25 22:55:48.410 268 11453.36 137.36 57018.30 88888.00 2017-09-25 22:55:48.910 268 11453.40 137.40 57018.34 88888.00 2017-09-25 22:55:49.410 268 11453.42 137.37 57018.33 88888.00 2017-09-25 22:55:49.910 268 11453.43 137.31 57018.32 88888.00 2017-09-25 22:55:50.410 268 11453.39 137.33 57018.34 88888.00 2017-09-25 22:55:50.910 268 11453.39 137.37 57018.28 88888.00 2017-09-25 22:55:51.410 268 11453.38 137.33 57018.30 88888.00 2017-09-25 22:55:51.910 268 11453.40 137.34 57018.25 88888.00 2017-09-25 22:55:52.410 268 11453.36 137.33 57018.19 88888.00 2017-09-25 22:55:52.910 268 11453.40 137.31 57018.21 88888.00 2017-09-25 22:55:53.410 268 11453.38 137.33 57018.26 88888.00 2017-09-25 22:55:53.910 268 11453.39 137.32 57018.25 88888.00 2017-09-25 22:55:54.410 268 11453.39 137.31 57018.28 88888.00 2017-09-25 22:55:54.910 268 11453.40 137.34 57018.26 88888.00 2017-09-25 22:55:55.410 268 11453.46 137.34 57018.19 88888.00 2017-09-25 22:55:55.910 268 11453.48 137.32 57018.18 88888.00 2017-09-25 22:55:56.410 268 11453.47 137.39 57018.22 88888.00 2017-09-25 22:55:56.910 268 11453.48 137.36 57018.24 88888.00 2017-09-25 22:55:57.410 268 11453.53 137.36 57018.14 88888.00 2017-09-25 22:55:57.910 268 11453.54 137.38 57018.18 88888.00 2017-09-25 22:55:58.410 268 11453.52 137.32 57018.20 88888.00 2017-09-25 22:55:58.910 268 11453.53 137.32 57018.27 88888.00 2017-09-25 22:55:59.410 268 11453.56 137.33 57018.20 88888.00 2017-09-25 22:55:59.910 268 11453.54 137.31 57018.18 88888.00 2017-09-25 22:56:00.410 268 11453.50 137.32 57018.22 88888.00 2017-09-25 22:56:00.910 268 11453.54 137.31 57018.30 88888.00 2017-09-25 22:56:01.410 268 11453.56 137.34 57018.27 88888.00 2017-09-25 22:56:01.910 268 11453.59 137.34 57018.25 88888.00 2017-09-25 22:56:02.410 268 11453.61 137.34 57018.28 88888.00 2017-09-25 22:56:02.910 268 11453.59 137.29 57018.18 88888.00 2017-09-25 22:56:03.410 268 11453.64 137.23 57018.26 88888.00 2017-09-25 22:56:03.910 268 11453.62 137.26 57018.25 88888.00 2017-09-25 22:56:04.410 268 11453.61 137.30 57018.21 88888.00 2017-09-25 22:56:04.910 268 11453.61 137.29 57018.18 88888.00 2017-09-25 22:56:05.410 268 11453.61 137.27 57018.16 88888.00 2017-09-25 22:56:05.910 268 11453.62 137.25 57018.13 88888.00 2017-09-25 22:56:06.410 268 11453.68 137.25 57018.16 88888.00 2017-09-25 22:56:06.910 268 11453.64 137.26 57018.12 88888.00 2017-09-25 22:56:07.410 268 11453.71 137.30 57018.07 88888.00 2017-09-25 22:56:07.910 268 11453.71 137.30 57018.07 88888.00 2017-09-25 22:56:08.410 268 11453.67 137.25 57018.14 88888.00 2017-09-25 22:56:08.910 268 11453.63 137.33 57018.12 88888.00 2017-09-25 22:56:09.410 268 11453.69 137.31 57018.11 88888.00 2017-09-25 22:56:09.910 268 11453.70 137.29 57018.08 88888.00 2017-09-25 22:56:10.410 268 11453.71 137.25 57018.11 88888.00 2017-09-25 22:56:10.910 268 11453.73 137.19 57018.09 88888.00 2017-09-25 22:56:11.410 268 11453.68 137.22 57018.06 88888.00 2017-09-25 22:56:11.910 268 11453.70 137.22 57018.02 88888.00 2017-09-25 22:56:12.411 268 11453.71 137.17 57018.05 88888.00 2017-09-25 22:56:12.911 268 11453.69 137.17 57018.08 88888.00 2017-09-25 22:56:13.411 268 11453.70 137.17 57018.05 88888.00 2017-09-25 22:56:13.911 268 11453.73 137.22 57018.00 88888.00 2017-09-25 22:56:14.411 268 11453.73 137.14 57017.95 88888.00 2017-09-25 22:56:14.911 268 11453.74 137.19 57017.98 88888.00 2017-09-25 22:56:15.411 268 11453.76 137.14 57017.96 88888.00 2017-09-25 22:56:15.911 268 11453.71 137.18 57017.94 88888.00 2017-09-25 22:56:16.411 268 11453.69 137.16 57017.96 88888.00 2017-09-25 22:56:16.911 268 11453.71 137.12 57017.94 88888.00 2017-09-25 22:56:17.411 268 11453.71 137.09 57017.95 88888.00 2017-09-25 22:56:17.911 268 11453.69 137.13 57017.95 88888.00 2017-09-25 22:56:18.411 268 11453.70 137.09 57017.96 88888.00 2017-09-25 22:56:18.911 268 11453.68 137.04 57017.92 88888.00 2017-09-25 22:56:19.411 268 11453.67 137.04 57017.94 88888.00 2017-09-25 22:56:19.911 268 11453.67 137.05 57017.93 88888.00 2017-09-25 22:56:20.411 268 11453.68 136.98 57017.98 88888.00 2017-09-25 22:56:20.911 268 11453.73 137.03 57017.95 88888.00 2017-09-25 22:56:21.411 268 11453.68 137.02 57017.94 88888.00 2017-09-25 22:56:21.911 268 11453.68 137.02 57017.92 88888.00 2017-09-25 22:56:22.411 268 11453.62 137.04 57017.89 88888.00 2017-09-25 22:56:22.911 268 11453.63 136.99 57017.84 88888.00 2017-09-25 22:56:23.411 268 11453.71 136.97 57017.92 88888.00 2017-09-25 22:56:23.911 268 11453.68 136.97 57017.93 88888.00 2017-09-25 22:56:24.411 268 11453.61 136.88 57017.95 88888.00 2017-09-25 22:56:24.911 268 11453.63 136.97 57017.92 88888.00 2017-09-25 22:56:25.411 268 11453.63 136.98 57017.95 88888.00 2017-09-25 22:56:25.911 268 11453.68 136.98 57017.98 88888.00 2017-09-25 22:56:26.411 268 11453.64 137.00 57017.96 88888.00 2017-09-25 22:56:26.911 268 11453.64 137.00 57017.93 88888.00 2017-09-25 22:56:27.411 268 11453.60 136.93 57017.92 88888.00 2017-09-25 22:56:27.911 268 11453.60 136.89 57017.92 88888.00 2017-09-25 22:56:28.411 268 11453.57 136.86 57017.92 88888.00 2017-09-25 22:56:28.911 268 11453.57 136.90 57017.84 88888.00 2017-09-25 22:56:29.411 268 11453.64 136.93 57017.90 88888.00 2017-09-25 22:56:29.911 268 11453.63 136.93 57018.00 88888.00 2017-09-25 22:56:30.411 268 11453.57 136.91 57017.95 88888.00 2017-09-25 22:56:30.911 268 11453.63 136.85 57017.99 88888.00 2017-09-25 22:56:31.411 268 11453.64 136.90 57017.96 88888.00 2017-09-25 22:56:31.911 268 11453.66 136.89 57017.96 88888.00 2017-09-25 22:56:32.411 268 11453.63 136.85 57017.94 88888.00 2017-09-25 22:56:32.911 268 11453.69 136.84 57017.98 88888.00 2017-09-25 22:56:33.411 268 11453.75 136.85 57017.94 88888.00 2017-09-25 22:56:33.911 268 11453.75 136.82 57017.92 88888.00 2017-09-25 22:56:34.411 268 11453.70 136.76 57017.92 88888.00 2017-09-25 22:56:34.911 268 11453.70 136.80 57017.92 88888.00 2017-09-25 22:56:35.411 268 11453.71 136.80 57017.93 88888.00 2017-09-25 22:56:35.911 268 11453.74 136.85 57017.90 88888.00 2017-09-25 22:56:36.411 268 11453.74 136.90 57017.92 88888.00 2017-09-25 22:56:36.911 268 11453.74 136.89 57017.98 88888.00 2017-09-25 22:56:37.411 268 11453.73 136.88 57018.00 88888.00 2017-09-25 22:56:37.911 268 11453.74 136.85 57017.96 88888.00 2017-09-25 22:56:38.411 268 11453.74 136.86 57018.02 88888.00 2017-09-25 22:56:38.911 268 11453.76 136.90 57018.05 88888.00 2017-09-25 22:56:39.411 268 11453.71 136.95 57018.07 88888.00 2017-09-25 22:56:39.911 268 11453.74 136.98 57017.99 88888.00 2017-09-25 22:56:40.411 268 11453.70 136.99 57018.02 88888.00 2017-09-25 22:56:40.911 268 11453.66 136.98 57018.02 88888.00 2017-09-25 22:56:41.411 268 11453.61 136.96 57018.02 88888.00 2017-09-25 22:56:41.911 268 11453.61 136.92 57018.07 88888.00 2017-09-25 22:56:42.411 268 11453.62 136.95 57018.02 88888.00 2017-09-25 22:56:42.911 268 11453.67 136.97 57018.05 88888.00 2017-09-25 22:56:43.411 268 11453.61 136.99 57018.11 88888.00 2017-09-25 22:56:43.911 268 11453.60 137.00 57018.12 88888.00 2017-09-25 22:56:44.411 268 11453.66 137.02 57018.06 88888.00 2017-09-25 22:56:44.911 268 11453.60 136.99 57018.06 88888.00 2017-09-25 22:56:45.411 268 11453.61 137.00 57018.14 88888.00 2017-09-25 22:56:45.911 268 11453.62 137.02 57018.19 88888.00 2017-09-25 22:56:46.411 268 11453.63 137.03 57018.05 88888.00 2017-09-25 22:56:46.911 268 11453.64 137.03 57018.03 88888.00 2017-09-25 22:56:47.411 268 11453.62 137.03 57018.07 88888.00 2017-09-25 22:56:47.911 268 11453.60 137.00 57018.12 88888.00 2017-09-25 22:56:48.411 268 11453.62 136.98 57018.13 88888.00 2017-09-25 22:56:48.911 268 11453.61 136.97 57018.11 88888.00 2017-09-25 22:56:49.411 268 11453.57 136.95 57018.12 88888.00 2017-09-25 22:56:49.911 268 11453.55 136.90 57018.07 88888.00 2017-09-25 22:56:50.411 268 11453.56 136.91 57018.11 88888.00 2017-09-25 22:56:50.911 268 11453.60 136.95 57018.16 88888.00 2017-09-25 22:56:51.411 268 11453.64 136.92 57018.13 88888.00 2017-09-25 22:56:51.911 268 11453.63 136.93 57018.13 88888.00 2017-09-25 22:56:52.411 268 11453.69 136.98 57018.08 88888.00 2017-09-25 22:56:52.911 268 11453.64 136.96 57018.09 88888.00 2017-09-25 22:56:53.411 268 11453.61 136.93 57018.06 88888.00 2017-09-25 22:56:53.911 268 11453.60 136.92 57018.14 88888.00 2017-09-25 22:56:54.411 268 11453.55 136.90 57018.11 88888.00 2017-09-25 22:56:54.911 268 11453.56 136.91 57018.09 88888.00 2017-09-25 22:56:55.411 268 11453.62 136.89 57018.11 88888.00 2017-09-25 22:56:55.911 268 11453.59 136.86 57018.05 88888.00 2017-09-25 22:56:56.411 268 11453.52 136.90 57017.99 88888.00 2017-09-25 22:56:56.911 268 11453.57 136.88 57018.12 88888.00 2017-09-25 22:56:57.411 268 11453.59 136.90 57018.21 88888.00 2017-09-25 22:56:57.911 268 11453.56 136.90 57018.31 88888.00 2017-09-25 22:56:58.411 268 11453.55 136.86 57018.21 88888.00 2017-09-25 22:56:58.911 268 11453.54 136.88 57018.11 88888.00 2017-09-25 22:56:59.411 268 11453.59 136.92 57018.03 88888.00 2017-09-25 22:56:59.911 268 11453.59 136.93 57018.01 88888.00 2017-09-25 22:57:00.411 268 11453.56 136.90 57018.08 88888.00 2017-09-25 22:57:00.911 268 11453.57 136.86 57018.07 88888.00 2017-09-25 22:57:01.411 268 11453.53 136.85 57018.06 88888.00 2017-09-25 22:57:01.911 268 11453.50 136.88 57018.05 88888.00 2017-09-25 22:57:02.411 268 11453.52 136.84 57018.06 88888.00 2017-09-25 22:57:02.911 268 11453.55 136.85 57018.11 88888.00 2017-09-25 22:57:03.411 268 11453.56 136.83 57018.11 88888.00 2017-09-25 22:57:03.911 268 11453.52 136.83 57018.01 88888.00 2017-09-25 22:57:04.411 268 11453.50 136.80 57018.02 88888.00 2017-09-25 22:57:04.911 268 11453.49 136.77 57018.09 88888.00 2017-09-25 22:57:05.411 268 11453.49 136.78 57018.09 88888.00 2017-09-25 22:57:05.911 268 11453.48 136.76 57017.99 88888.00 2017-09-25 22:57:06.411 268 11453.48 136.78 57018.03 88888.00 2017-09-25 22:57:06.911 268 11453.46 136.84 57018.11 88888.00 2017-09-25 22:57:07.411 268 11453.46 136.85 57018.18 88888.00 2017-09-25 22:57:07.911 268 11453.46 136.84 57018.14 88888.00 2017-09-25 22:57:08.411 268 11453.43 136.82 57018.13 88888.00 2017-09-25 22:57:08.911 268 11453.41 136.82 57018.20 88888.00 2017-09-25 22:57:09.411 268 11453.39 136.86 57018.22 88888.00 2017-09-25 22:57:09.911 268 11453.42 136.84 57018.21 88888.00 2017-09-25 22:57:10.411 268 11453.41 136.84 57018.20 88888.00 2017-09-25 22:57:10.911 268 11453.39 136.86 57018.19 88888.00 2017-09-25 22:57:11.411 268 11453.40 136.85 57018.22 88888.00 2017-09-25 22:57:11.911 268 11453.43 136.88 57018.24 88888.00 2017-09-25 22:57:12.411 268 11453.46 136.90 57018.15 88888.00 2017-09-25 22:57:12.911 268 11453.47 136.88 57018.19 88888.00 2017-09-25 22:57:13.411 268 11453.48 136.86 57018.18 88888.00 2017-09-25 22:57:13.911 268 11453.47 136.84 57018.18 88888.00 2017-09-25 22:57:14.411 268 11453.43 136.82 57018.18 88888.00 2017-09-25 22:57:14.911 268 11453.45 136.82 57018.16 88888.00 2017-09-25 22:57:15.411 268 11453.36 136.84 57018.22 88888.00 2017-09-25 22:57:15.911 268 11453.36 136.82 57018.18 88888.00 2017-09-25 22:57:16.411 268 11453.33 136.78 57018.22 88888.00 2017-09-25 22:57:16.911 268 11453.33 136.77 57018.25 88888.00 2017-09-25 22:57:17.411 268 11453.35 136.76 57018.14 88888.00 2017-09-25 22:57:17.911 268 11453.38 136.75 57018.20 88888.00 2017-09-25 22:57:18.411 268 11453.35 136.73 57018.15 88888.00 2017-09-25 22:57:18.911 268 11453.34 136.79 57018.18 88888.00 2017-09-25 22:57:19.411 268 11453.34 136.80 57018.12 88888.00 2017-09-25 22:57:19.911 268 11453.39 136.77 57018.13 88888.00 2017-09-25 22:57:20.411 268 11453.35 136.84 57018.27 88888.00 2017-09-25 22:57:20.911 268 11453.33 136.79 57018.25 88888.00 2017-09-25 22:57:21.411 268 11453.34 136.72 57018.14 88888.00 2017-09-25 22:57:21.911 268 11453.33 136.71 57018.15 88888.00 2017-09-25 22:57:22.411 268 11453.29 136.75 57018.15 88888.00 2017-09-25 22:57:22.911 268 11453.26 136.71 57018.19 88888.00 2017-09-25 22:57:23.411 268 11453.27 136.68 57018.14 88888.00 2017-09-25 22:57:23.911 268 11453.31 136.71 57018.11 88888.00 2017-09-25 22:57:24.411 268 11453.31 136.75 57018.16 88888.00 2017-09-25 22:57:24.911 268 11453.29 136.77 57018.18 88888.00 2017-09-25 22:57:25.411 268 11453.28 136.77 57018.19 88888.00 2017-09-25 22:57:25.911 268 11453.27 136.77 57018.25 88888.00 2017-09-25 22:57:26.411 268 11453.31 136.75 57018.20 88888.00 2017-09-25 22:57:26.911 268 11453.32 136.78 57018.19 88888.00 2017-09-25 22:57:27.411 268 11453.32 136.86 57018.22 88888.00 2017-09-25 22:57:27.911 268 11453.27 136.86 57018.21 88888.00 2017-09-25 22:57:28.411 268 11453.24 136.80 57018.21 88888.00 2017-09-25 22:57:28.911 268 11453.21 136.75 57018.21 88888.00 2017-09-25 22:57:29.411 268 11453.19 136.75 57018.16 88888.00 2017-09-25 22:57:29.911 268 11453.22 136.75 57018.14 88888.00 2017-09-25 22:57:30.411 268 11453.26 136.75 57018.14 88888.00 2017-09-25 22:57:30.911 268 11453.22 136.77 57018.21 88888.00 2017-09-25 22:57:31.411 268 11453.25 136.78 57018.20 88888.00 2017-09-25 22:57:31.911 268 11453.20 136.77 57018.16 88888.00 2017-09-25 22:57:32.411 268 11453.20 136.75 57018.16 88888.00 2017-09-25 22:57:32.911 268 11453.19 136.70 57018.15 88888.00 2017-09-25 22:57:33.411 268 11453.17 136.70 57018.21 88888.00 2017-09-25 22:57:33.911 268 11453.18 136.77 57018.30 88888.00 2017-09-25 22:57:34.411 268 11453.14 136.79 57018.27 88888.00 2017-09-25 22:57:34.911 268 11453.12 136.83 57018.20 88888.00 2017-09-25 22:57:35.411 268 11453.13 136.83 57018.20 88888.00 2017-09-25 22:57:35.911 268 11453.15 136.77 57018.18 88888.00 2017-09-25 22:57:36.411 268 11453.13 136.72 57018.22 88888.00 2017-09-25 22:57:36.911 268 11453.12 136.73 57018.15 88888.00 2017-09-25 22:57:37.411 268 11453.11 136.75 57018.24 88888.00 2017-09-25 22:57:37.911 268 11453.11 136.73 57018.25 88888.00 2017-09-25 22:57:38.411 268 11453.12 136.70 57018.30 88888.00 2017-09-25 22:57:38.911 268 11453.10 136.75 57018.28 88888.00 2017-09-25 22:57:39.411 268 11453.11 136.76 57018.24 88888.00 2017-09-25 22:57:39.911 268 11453.13 136.75 57018.24 88888.00 2017-09-25 22:57:40.411 268 11453.07 136.76 57018.27 88888.00 2017-09-25 22:57:40.911 268 11453.10 136.78 57018.31 88888.00 2017-09-25 22:57:41.411 268 11453.10 136.77 57018.28 88888.00 2017-09-25 22:57:41.911 268 11453.08 136.72 57018.27 88888.00 2017-09-25 22:57:42.411 268 11453.06 136.71 57018.22 88888.00 2017-09-25 22:57:42.911 268 11453.00 136.66 57018.26 88888.00 2017-09-25 22:57:43.411 268 11453.01 136.70 57018.26 88888.00 2017-09-25 22:57:43.911 268 11453.04 136.72 57018.28 88888.00 2017-09-25 22:57:44.411 268 11453.01 136.76 57018.32 88888.00 2017-09-25 22:57:44.911 268 11453.00 136.72 57018.33 88888.00 2017-09-25 22:57:45.411 268 11453.00 136.71 57018.25 88888.00 2017-09-25 22:57:45.911 268 11452.99 136.71 57018.31 88888.00 2017-09-25 22:57:46.411 268 11453.01 136.71 57018.31 88888.00 2017-09-25 22:57:46.911 268 11453.03 136.73 57018.27 88888.00 2017-09-25 22:57:47.411 268 11452.98 136.78 57018.27 88888.00 2017-09-25 22:57:47.911 268 11452.96 136.82 57018.25 88888.00 2017-09-25 22:57:48.411 268 11452.97 136.77 57018.27 88888.00 2017-09-25 22:57:48.911 268 11452.93 136.75 57018.31 88888.00 2017-09-25 22:57:49.411 268 11452.94 136.70 57018.30 88888.00 2017-09-25 22:57:49.911 268 11452.92 136.70 57018.30 88888.00 2017-09-25 22:57:50.411 268 11452.89 136.69 57018.28 88888.00 2017-09-25 22:57:50.911 268 11452.90 136.69 57018.25 88888.00 2017-09-25 22:57:51.411 268 11452.92 136.75 57018.30 88888.00 2017-09-25 22:57:51.911 268 11452.91 136.68 57018.25 88888.00 2017-09-25 22:57:52.411 268 11452.90 136.58 57018.18 88888.00 2017-09-25 22:57:52.911 268 11452.83 136.63 57018.20 88888.00 2017-09-25 22:57:53.411 268 11452.87 136.65 57018.30 88888.00 2017-09-25 22:57:53.911 268 11452.91 136.65 57018.26 88888.00 2017-09-25 22:57:54.411 268 11452.89 136.59 57018.30 88888.00 2017-09-25 22:57:54.911 268 11452.87 136.55 57018.30 88888.00 2017-09-25 22:57:55.411 268 11452.90 136.63 57018.30 88888.00 2017-09-25 22:57:55.911 268 11452.89 136.68 57018.28 88888.00 2017-09-25 22:57:56.411 268 11452.86 136.63 57018.24 88888.00 2017-09-25 22:57:56.911 268 11452.87 136.64 57018.20 88888.00 2017-09-25 22:57:57.411 268 11452.87 136.64 57018.20 88888.00 2017-09-25 22:57:57.911 268 11452.89 136.65 57018.27 88888.00 2017-09-25 22:57:58.411 268 11452.86 136.70 57018.31 88888.00 2017-09-25 22:57:58.911 268 11452.80 136.68 57018.31 88888.00 2017-09-25 22:57:59.411 268 11452.77 136.68 57018.31 88888.00 2017-09-25 22:57:59.911 268 11452.75 136.64 57018.31 88888.00 2017-09-25 22:58:00.411 268 11452.78 136.66 57018.40 88888.00 2017-09-25 22:58:00.911 268 11452.85 136.66 57018.41 88888.00 2017-09-25 22:58:01.411 268 11452.84 136.70 57018.39 88888.00 2017-09-25 22:58:01.911 268 11452.83 136.68 57018.32 88888.00 2017-09-25 22:58:02.411 268 11452.83 136.72 57018.35 88888.00 2017-09-25 22:58:02.911 268 11452.79 136.72 57018.38 88888.00 2017-09-25 22:58:03.411 268 11452.77 136.70 57018.35 88888.00 2017-09-25 22:58:03.911 268 11452.73 136.75 57018.34 88888.00 2017-09-25 22:58:04.411 268 11452.72 136.72 57018.26 88888.00 2017-09-25 22:58:04.911 268 11452.70 136.70 57018.30 88888.00 2017-09-25 22:58:05.411 268 11452.76 136.73 57018.34 88888.00 2017-09-25 22:58:05.911 268 11452.78 136.77 57018.35 88888.00 2017-09-25 22:58:06.411 268 11452.75 136.78 57018.26 88888.00 2017-09-25 22:58:06.911 268 11452.72 136.80 57018.26 88888.00 2017-09-25 22:58:07.411 268 11452.77 136.77 57018.34 88888.00 2017-09-25 22:58:07.911 268 11452.82 136.75 57018.25 88888.00 2017-09-25 22:58:08.411 268 11452.78 136.76 57018.20 88888.00 2017-09-25 22:58:08.911 268 11452.76 136.75 57018.25 88888.00 2017-09-25 22:58:09.411 268 11452.72 136.76 57018.21 88888.00 2017-09-25 22:58:09.911 268 11452.70 136.78 57018.26 88888.00 2017-09-25 22:58:10.411 268 11452.75 136.78 57018.26 88888.00 2017-09-25 22:58:10.911 268 11452.78 136.76 57018.25 88888.00 2017-09-25 22:58:11.411 268 11452.78 136.75 57018.27 88888.00 2017-09-25 22:58:11.911 268 11452.77 136.75 57018.34 88888.00 2017-09-25 22:58:12.411 268 11452.72 136.77 57018.37 88888.00 2017-09-25 22:58:12.911 268 11452.73 136.79 57018.37 88888.00 2017-09-25 22:58:13.411 268 11452.73 136.82 57018.39 88888.00 2017-09-25 22:58:13.911 268 11452.70 136.83 57018.35 88888.00 2017-09-25 22:58:14.411 268 11452.73 136.82 57018.35 88888.00 2017-09-25 22:58:14.911 268 11452.72 136.84 57018.40 88888.00 2017-09-25 22:58:15.411 268 11452.71 136.84 57018.46 88888.00 2017-09-25 22:58:15.911 268 11452.75 136.88 57018.48 88888.00 2017-09-25 22:58:16.411 268 11452.70 136.93 57018.51 88888.00 2017-09-25 22:58:16.911 268 11452.72 136.89 57018.48 88888.00 2017-09-25 22:58:17.411 268 11452.70 136.89 57018.41 88888.00 2017-09-25 22:58:17.911 268 11452.72 136.93 57018.46 88888.00 2017-09-25 22:58:18.411 268 11452.71 136.88 57018.51 88888.00 2017-09-25 22:58:18.911 268 11452.76 136.93 57018.47 88888.00 2017-09-25 22:58:19.411 268 11452.73 136.92 57018.45 88888.00 2017-09-25 22:58:19.911 268 11452.73 136.93 57018.44 88888.00 2017-09-25 22:58:20.411 268 11452.71 137.00 57018.45 88888.00 2017-09-25 22:58:20.911 268 11452.70 137.03 57018.53 88888.00 2017-09-25 22:58:21.411 268 11452.69 137.04 57018.57 88888.00 2017-09-25 22:58:21.911 268 11452.71 137.05 57018.60 88888.00 2017-09-25 22:58:22.411 268 11452.73 137.05 57018.66 88888.00 2017-09-25 22:58:22.911 268 11452.70 137.04 57018.59 88888.00 2017-09-25 22:58:23.411 268 11452.68 137.05 57018.59 88888.00 2017-09-25 22:58:23.911 268 11452.65 137.04 57018.59 88888.00 2017-09-25 22:58:24.411 268 11452.69 137.02 57018.59 88888.00 2017-09-25 22:58:24.911 268 11452.70 137.02 57018.61 88888.00 2017-09-25 22:58:25.411 268 11452.71 137.03 57018.61 88888.00 2017-09-25 22:58:25.911 268 11452.71 137.02 57018.59 88888.00 2017-09-25 22:58:26.411 268 11452.68 137.07 57018.63 88888.00 2017-09-25 22:58:26.911 268 11452.69 137.07 57018.69 88888.00 2017-09-25 22:58:27.412 268 11452.68 137.02 57018.76 88888.00 2017-09-25 22:58:27.912 268 11452.66 137.02 57018.73 88888.00 2017-09-25 22:58:28.412 268 11452.68 137.02 57018.72 88888.00 2017-09-25 22:58:28.912 268 11452.66 137.04 57018.76 88888.00 2017-09-25 22:58:29.412 268 11452.65 136.99 57018.76 88888.00 2017-09-25 22:58:29.912 268 11452.64 136.92 57018.71 88888.00 2017-09-25 22:58:30.412 268 11452.65 136.91 57018.73 88888.00 2017-09-25 22:58:30.912 268 11452.64 136.97 57018.77 88888.00 2017-09-25 22:58:31.412 268 11452.64 137.04 57018.77 88888.00 2017-09-25 22:58:31.912 268 11452.65 137.05 57018.75 88888.00 2017-09-25 22:58:32.412 268 11452.65 137.10 57018.79 88888.00 2017-09-25 22:58:32.912 268 11452.69 137.06 57018.80 88888.00 2017-09-25 22:58:33.412 268 11452.70 137.07 57018.75 88888.00 2017-09-25 22:58:33.912 268 11452.69 137.06 57018.78 88888.00 2017-09-25 22:58:34.412 268 11452.70 137.07 57018.77 88888.00 2017-09-25 22:58:34.912 268 11452.69 137.13 57018.78 88888.00 2017-09-25 22:58:35.412 268 11452.69 137.19 57018.85 88888.00 2017-09-25 22:58:35.912 268 11452.69 137.17 57018.85 88888.00 2017-09-25 22:58:36.412 268 11452.65 137.14 57018.85 88888.00 2017-09-25 22:58:36.912 268 11452.65 137.16 57018.82 88888.00 2017-09-25 22:58:37.412 268 11452.70 137.14 57018.84 88888.00 2017-09-25 22:58:37.912 268 11452.66 137.22 57018.83 88888.00 2017-09-25 22:58:38.412 268 11452.64 137.19 57018.75 88888.00 2017-09-25 22:58:38.912 268 11452.63 137.16 57018.77 88888.00 2017-09-25 22:58:39.412 268 11452.63 137.17 57018.86 88888.00 2017-09-25 22:58:39.912 268 11452.57 137.16 57018.96 88888.00 2017-09-25 22:58:40.412 268 11452.62 137.14 57018.97 88888.00 2017-09-25 22:58:40.912 268 11452.64 137.18 57019.04 88888.00 2017-09-25 22:58:41.412 268 11452.62 137.17 57019.01 88888.00 2017-09-25 22:58:41.912 268 11452.64 137.19 57019.01 88888.00 2017-09-25 22:58:42.412 268 11452.64 137.22 57019.04 88888.00 2017-09-25 22:58:42.912 268 11452.69 137.23 57019.02 88888.00 2017-09-25 22:58:43.412 268 11452.70 137.24 57019.02 88888.00 2017-09-25 22:58:43.912 268 11452.61 137.26 57019.09 88888.00 2017-09-25 22:58:44.412 268 11452.66 137.29 57019.05 88888.00 2017-09-25 22:58:44.912 268 11452.66 137.33 57019.05 88888.00 2017-09-25 22:58:45.412 268 11452.70 137.29 57019.09 88888.00 2017-09-25 22:58:45.912 268 11452.69 137.22 57019.05 88888.00 2017-09-25 22:58:46.412 268 11452.64 137.16 57019.03 88888.00 2017-09-25 22:58:46.912 268 11452.62 137.18 57019.03 88888.00 2017-09-25 22:58:47.412 268 11452.62 137.23 57019.01 88888.00 2017-09-25 22:58:47.912 268 11452.68 137.24 57019.03 88888.00 2017-09-25 22:58:48.412 268 11452.65 137.20 57019.03 88888.00 2017-09-25 22:58:48.912 268 11452.65 137.24 57019.02 88888.00 2017-09-25 22:58:49.412 268 11452.61 137.31 57019.04 88888.00 2017-09-25 22:58:49.912 268 11452.65 137.37 57019.09 88888.00 2017-09-25 22:58:50.412 268 11452.62 137.37 57019.01 88888.00 2017-09-25 22:58:50.912 268 11452.63 137.34 57019.03 88888.00 2017-09-25 22:58:51.412 268 11452.64 137.39 57019.02 88888.00 2017-09-25 22:58:51.912 268 11452.63 137.40 57019.02 88888.00 2017-09-25 22:58:52.412 268 11452.63 137.40 57019.08 88888.00 2017-09-25 22:58:52.912 268 11452.63 137.39 57019.15 88888.00 2017-09-25 22:58:53.412 268 11452.63 137.38 57019.16 88888.00 2017-09-25 22:58:53.912 268 11452.66 137.45 57019.16 88888.00 2017-09-25 22:58:54.412 268 11452.70 137.43 57019.12 88888.00 2017-09-25 22:58:54.912 268 11452.62 137.40 57019.14 88888.00 2017-09-25 22:58:55.412 268 11452.64 137.40 57019.16 88888.00 2017-09-25 22:58:55.912 268 11452.65 137.37 57019.15 88888.00 2017-09-25 22:58:56.412 268 11452.66 137.41 57019.16 88888.00 2017-09-25 22:58:56.912 268 11452.62 137.48 57019.07 88888.00 2017-09-25 22:58:57.412 268 11452.53 137.46 57019.03 88888.00 2017-09-25 22:58:57.912 268 11452.58 137.58 57019.09 88888.00 2017-09-25 22:58:58.412 268 11452.70 137.60 57019.16 88888.00 2017-09-25 22:58:58.912 268 11452.69 137.58 57019.16 88888.00 2017-09-25 22:58:59.412 268 11452.68 137.54 57019.16 88888.00 2017-09-25 22:58:59.912 268 11452.63 137.48 57019.10 88888.00 2017-09-25 22:59:00.412 268 11452.62 137.48 57019.14 88888.00 2017-09-25 22:59:00.912 268 11452.66 137.52 57019.11 88888.00 2017-09-25 22:59:01.412 268 11452.64 137.52 57019.07 88888.00 2017-09-25 22:59:01.912 268 11452.62 137.52 57019.05 88888.00 2017-09-25 22:59:02.412 268 11452.66 137.58 57019.10 88888.00 2017-09-25 22:59:02.912 268 11452.66 137.54 57019.15 88888.00 2017-09-25 22:59:03.412 268 11452.65 137.53 57019.18 88888.00 2017-09-25 22:59:03.912 268 11452.69 137.55 57019.14 88888.00 2017-09-25 22:59:04.412 268 11452.73 137.61 57019.16 88888.00 2017-09-25 22:59:04.912 268 11452.71 137.60 57019.31 88888.00 2017-09-25 22:59:05.412 268 11452.65 137.59 57019.24 88888.00 2017-09-25 22:59:05.912 268 11452.65 137.55 57019.18 88888.00 2017-09-25 22:59:06.412 268 11452.71 137.50 57019.20 88888.00 2017-09-25 22:59:06.912 268 11452.65 137.48 57019.12 88888.00 2017-09-25 22:59:07.412 268 11452.63 137.50 57019.16 88888.00 2017-09-25 22:59:07.912 268 11452.64 137.58 57019.21 88888.00 2017-09-25 22:59:08.412 268 11452.68 137.59 57019.23 88888.00 2017-09-25 22:59:08.912 268 11452.69 137.61 57019.22 88888.00 2017-09-25 22:59:09.412 268 11452.71 137.64 57019.22 88888.00 2017-09-25 22:59:09.912 268 11452.72 137.60 57019.24 88888.00 2017-09-25 22:59:10.412 268 11452.71 137.60 57019.25 88888.00 2017-09-25 22:59:10.912 268 11452.72 137.59 57019.17 88888.00 2017-09-25 22:59:11.412 268 11452.63 137.60 57019.14 88888.00 2017-09-25 22:59:11.912 268 11452.55 137.60 57019.15 88888.00 2017-09-25 22:59:12.412 268 11452.62 137.61 57019.11 88888.00 2017-09-25 22:59:12.912 268 11452.61 137.61 57019.17 88888.00 2017-09-25 22:59:13.412 268 11452.63 137.61 57019.21 88888.00 2017-09-25 22:59:13.912 268 11452.63 137.63 57019.16 88888.00 2017-09-25 22:59:14.412 268 11452.62 137.64 57019.15 88888.00 2017-09-25 22:59:14.912 268 11452.66 137.59 57019.14 88888.00 2017-09-25 22:59:15.412 268 11452.69 137.64 57019.15 88888.00 2017-09-25 22:59:15.912 268 11452.62 137.67 57019.17 88888.00 2017-09-25 22:59:16.412 268 11452.61 137.65 57019.20 88888.00 2017-09-25 22:59:16.912 268 11452.63 137.61 57019.16 88888.00 2017-09-25 22:59:17.412 268 11452.63 137.61 57019.12 88888.00 2017-09-25 22:59:17.912 268 11452.62 137.61 57019.14 88888.00 2017-09-25 22:59:18.412 268 11452.59 137.63 57019.18 88888.00 2017-09-25 22:59:18.912 268 11452.58 137.63 57019.20 88888.00 2017-09-25 22:59:19.412 268 11452.59 137.66 57019.17 88888.00 2017-09-25 22:59:19.912 268 11452.62 137.67 57019.21 88888.00 2017-09-25 22:59:20.412 268 11452.59 137.66 57019.17 88888.00 2017-09-25 22:59:20.912 268 11452.61 137.65 57019.20 88888.00 2017-09-25 22:59:21.412 268 11452.59 137.67 57019.18 88888.00 2017-09-25 22:59:21.912 268 11452.63 137.67 57019.14 88888.00 2017-09-25 22:59:22.412 268 11452.66 137.67 57019.12 88888.00 2017-09-25 22:59:22.912 268 11452.56 137.72 57019.16 88888.00 2017-09-25 22:59:23.412 268 11452.59 137.71 57019.16 88888.00 2017-09-25 22:59:23.912 268 11452.61 137.67 57019.16 88888.00 2017-09-25 22:59:24.412 268 11452.61 137.65 57019.17 88888.00 2017-09-25 22:59:24.912 268 11452.64 137.66 57019.12 88888.00 2017-09-25 22:59:25.412 268 11452.62 137.68 57019.20 88888.00 2017-09-25 22:59:25.912 268 11452.61 137.71 57019.24 88888.00 2017-09-25 22:59:26.412 268 11452.59 137.68 57019.24 88888.00 2017-09-25 22:59:26.912 268 11452.62 137.68 57019.25 88888.00 2017-09-25 22:59:27.412 268 11452.64 137.72 57019.20 88888.00 2017-09-25 22:59:27.912 268 11452.61 137.71 57019.16 88888.00 2017-09-25 22:59:28.412 268 11452.56 137.70 57019.20 88888.00 2017-09-25 22:59:28.912 268 11452.62 137.74 57019.23 88888.00 2017-09-25 22:59:29.412 268 11452.64 137.72 57019.20 88888.00 2017-09-25 22:59:29.912 268 11452.58 137.74 57019.22 88888.00 2017-09-25 22:59:30.412 268 11452.57 137.78 57019.25 88888.00 2017-09-25 22:59:30.912 268 11452.61 137.79 57019.24 88888.00 2017-09-25 22:59:31.412 268 11452.63 137.74 57019.23 88888.00 2017-09-25 22:59:31.912 268 11452.56 137.77 57019.18 88888.00 2017-09-25 22:59:32.412 268 11452.55 137.81 57019.20 88888.00 2017-09-25 22:59:32.912 268 11452.52 137.80 57019.25 88888.00 2017-09-25 22:59:33.412 268 11452.52 137.78 57019.33 88888.00 2017-09-25 22:59:33.912 268 11452.57 137.81 57019.35 88888.00 2017-09-25 22:59:34.412 268 11452.55 137.84 57019.35 88888.00 2017-09-25 22:59:34.912 268 11452.53 137.80 57019.35 88888.00 2017-09-25 22:59:35.412 268 11452.59 137.86 57019.34 88888.00 2017-09-25 22:59:35.912 268 11452.57 137.89 57019.35 88888.00 2017-09-25 22:59:36.412 268 11452.57 137.87 57019.34 88888.00 2017-09-25 22:59:36.912 268 11452.55 137.84 57019.36 88888.00 2017-09-25 22:59:37.412 268 11452.56 137.84 57019.42 88888.00 2017-09-25 22:59:37.912 268 11452.52 137.85 57019.41 88888.00 2017-09-25 22:59:38.412 268 11452.52 137.86 57019.41 88888.00 2017-09-25 22:59:38.912 268 11452.52 137.89 57019.40 88888.00 2017-09-25 22:59:39.412 268 11452.58 137.84 57019.38 88888.00 2017-09-25 22:59:39.912 268 11452.58 137.85 57019.34 88888.00 2017-09-25 22:59:40.412 268 11452.52 137.88 57019.33 88888.00 2017-09-25 22:59:40.912 268 11452.49 137.87 57019.29 88888.00 2017-09-25 22:59:41.412 268 11452.50 137.85 57019.31 88888.00 2017-09-25 22:59:41.912 268 11452.52 137.81 57019.30 88888.00 2017-09-25 22:59:42.412 268 11452.53 137.85 57019.40 88888.00 2017-09-25 22:59:42.912 268 11452.53 137.92 57019.42 88888.00 2017-09-25 22:59:43.412 268 11452.53 137.94 57019.44 88888.00 2017-09-25 22:59:43.912 268 11452.57 137.98 57019.38 88888.00 2017-09-25 22:59:44.412 268 11452.61 137.95 57019.40 88888.00 2017-09-25 22:59:44.912 268 11452.62 137.88 57019.41 88888.00 2017-09-25 22:59:45.412 268 11452.62 137.81 57019.41 88888.00 2017-09-25 22:59:45.912 268 11452.63 137.84 57019.41 88888.00 2017-09-25 22:59:46.412 268 11452.64 137.94 57019.38 88888.00 2017-09-25 22:59:46.912 268 11452.64 137.94 57019.50 88888.00 2017-09-25 22:59:47.412 268 11452.63 137.88 57019.46 88888.00 2017-09-25 22:59:47.912 268 11452.65 137.89 57019.53 88888.00 2017-09-25 22:59:48.412 268 11452.69 137.88 57019.49 88888.00 2017-09-25 22:59:48.912 268 11452.69 137.91 57019.41 88888.00 2017-09-25 22:59:49.412 268 11452.65 137.92 57019.44 88888.00 2017-09-25 22:59:49.912 268 11452.64 137.97 57019.48 88888.00 2017-09-25 22:59:50.412 268 11452.64 137.95 57019.43 88888.00 2017-09-25 22:59:50.912 268 11452.59 137.95 57019.47 88888.00 2017-09-25 22:59:51.412 268 11452.58 137.93 57019.47 88888.00 2017-09-25 22:59:51.912 268 11452.59 137.89 57019.47 88888.00 2017-09-25 22:59:52.412 268 11452.59 137.94 57019.49 88888.00 2017-09-25 22:59:52.912 268 11452.59 137.91 57019.55 88888.00 2017-09-25 22:59:53.412 268 11452.62 137.88 57019.42 88888.00 2017-09-25 22:59:53.912 268 11452.62 137.92 57019.36 88888.00 2017-09-25 22:59:54.412 268 11452.61 137.93 57019.41 88888.00 2017-09-25 22:59:54.912 268 11452.64 137.97 57019.41 88888.00 2017-09-25 22:59:55.412 268 11452.66 137.97 57019.37 88888.00 2017-09-25 22:59:55.912 268 11452.66 137.98 57019.40 88888.00 2017-09-25 22:59:56.412 268 11452.66 138.01 57019.35 88888.00 2017-09-25 22:59:56.912 268 11452.63 137.98 57019.38 88888.00 2017-09-25 22:59:57.412 268 11452.59 137.98 57019.43 88888.00 2017-09-25 22:59:57.912 268 11452.58 138.02 57019.44 88888.00 2017-09-25 22:59:58.412 268 11452.57 138.05 57019.52 88888.00 2017-09-25 22:59:58.912 268 11452.57 138.02 57019.52 88888.00 2017-09-25 22:59:59.412 268 11452.56 138.09 57019.53 88888.00 2017-09-25 22:59:59.912 268 11452.57 138.15 57019.49 88888.00 2017-09-25 23:00:00.412 268 11452.58 138.11 57019.50 88888.00 2017-09-25 23:00:00.912 268 11452.61 138.01 57019.49 88888.00 2017-09-25 23:00:01.412 268 11452.61 138.05 57019.48 88888.00 2017-09-25 23:00:01.912 268 11452.58 138.09 57019.55 88888.00 2017-09-25 23:00:02.412 268 11452.59 138.13 57019.50 88888.00 2017-09-25 23:00:02.912 268 11452.59 138.15 57019.52 88888.00 2017-09-25 23:00:03.412 268 11452.63 138.13 57019.50 88888.00 2017-09-25 23:00:03.912 268 11452.59 138.18 57019.50 88888.00 2017-09-25 23:00:04.412 268 11452.62 138.16 57019.50 88888.00 2017-09-25 23:00:04.912 268 11452.64 138.15 57019.48 88888.00 2017-09-25 23:00:05.412 268 11452.65 138.14 57019.48 88888.00 2017-09-25 23:00:05.912 268 11452.64 138.15 57019.55 88888.00 2017-09-25 23:00:06.412 268 11452.61 138.19 57019.50 88888.00 2017-09-25 23:00:06.912 268 11452.62 138.19 57019.48 88888.00 2017-09-25 23:00:07.412 268 11452.57 138.22 57019.43 88888.00 2017-09-25 23:00:07.912 268 11452.50 138.15 57019.42 88888.00 2017-09-25 23:00:08.412 268 11452.61 138.12 57019.48 88888.00 2017-09-25 23:00:08.912 268 11452.64 138.11 57019.50 88888.00 2017-09-25 23:00:09.412 268 11452.65 138.12 57019.54 88888.00 2017-09-25 23:00:09.912 268 11452.66 138.13 57019.50 88888.00 2017-09-25 23:00:10.412 268 11452.63 138.16 57019.50 88888.00 2017-09-25 23:00:10.912 268 11452.62 138.21 57019.46 88888.00 2017-09-25 23:00:11.412 268 11452.65 138.22 57019.50 88888.00 2017-09-25 23:00:11.912 268 11452.65 138.15 57019.48 88888.00 2017-09-25 23:00:12.412 268 11452.63 138.18 57019.52 88888.00 2017-09-25 23:00:12.912 268 11452.63 138.23 57019.54 88888.00 2017-09-25 23:00:13.412 268 11452.57 138.21 57019.59 88888.00 2017-09-25 23:00:13.912 268 11452.58 138.21 57019.52 88888.00 2017-09-25 23:00:14.412 268 11452.62 138.20 57019.53 88888.00 2017-09-25 23:00:14.912 268 11452.61 138.21 57019.53 88888.00 2017-09-25 23:00:15.412 268 11452.56 138.16 57019.52 88888.00 2017-09-25 23:00:15.912 268 11452.55 138.19 57019.89 88888.00 2017-09-25 23:00:16.412 268 11452.55 138.18 57020.33 88888.00 2017-09-25 23:00:16.912 268 11452.55 138.20 57020.37 88888.00 2017-09-25 23:00:17.412 268 11452.55 138.20 57019.85 88888.00 2017-09-25 23:00:17.912 268 11452.52 138.23 57019.60 88888.00 2017-09-25 23:00:18.412 268 11452.50 138.25 57019.54 88888.00 2017-09-25 23:00:18.912 268 11452.52 138.18 57019.56 88888.00 2017-09-25 23:00:19.412 268 11452.55 138.11 57019.54 88888.00 2017-09-25 23:00:19.912 268 11452.56 138.12 57019.56 88888.00 2017-09-25 23:00:20.412 268 11452.51 138.08 57019.55 88888.00 2017-09-25 23:00:20.912 268 11452.46 138.09 57019.53 88888.00 2017-09-25 23:00:21.412 268 11452.52 138.11 57019.68 88888.00 2017-09-25 23:00:21.912 268 11452.56 138.11 57020.18 88888.00 2017-09-25 23:00:22.412 268 11452.57 138.07 57020.36 88888.00 2017-09-25 23:00:22.912 268 11452.56 138.11 57020.42 88888.00 2017-09-25 23:00:23.412 268 11452.55 138.12 57020.42 88888.00 2017-09-25 23:00:23.912 268 11452.48 138.06 57020.11 88888.00 2017-09-25 23:00:24.412 268 11452.45 138.08 57019.63 88888.00 2017-09-25 23:00:24.912 268 11452.50 138.07 57019.50 88888.00 2017-09-25 23:00:25.412 268 11452.55 138.06 57019.52 88888.00 2017-09-25 23:00:25.912 268 11452.61 138.02 57019.59 88888.00 2017-09-25 23:00:26.412 268 11452.55 138.07 57019.57 88888.00 2017-09-25 23:00:26.912 268 11452.57 138.04 57019.60 88888.00 2017-09-25 23:00:27.412 268 11452.55 138.06 57019.54 88888.00 2017-09-25 23:00:27.912 268 11452.48 138.02 57019.53 88888.00 2017-09-25 23:00:28.412 268 11452.50 137.98 57019.55 88888.00 2017-09-25 23:00:28.912 268 11452.50 137.97 57019.59 88888.00 2017-09-25 23:00:29.412 268 11452.48 137.98 57019.59 88888.00 2017-09-25 23:00:29.912 268 11452.48 137.98 57019.50 88888.00 2017-09-25 23:00:30.412 268 11452.48 137.98 57019.49 88888.00 2017-09-25 23:00:30.912 268 11452.51 137.98 57019.46 88888.00 2017-09-25 23:00:31.412 268 11452.50 137.93 57019.44 88888.00 2017-09-25 23:00:31.912 268 11452.51 137.86 57019.43 88888.00 2017-09-25 23:00:32.412 268 11452.48 137.91 57019.38 88888.00 2017-09-25 23:00:32.912 268 11452.49 137.87 57019.41 88888.00 2017-09-25 23:00:33.412 268 11452.51 137.85 57019.40 88888.00 2017-09-25 23:00:33.912 268 11452.46 137.88 57019.43 88888.00 2017-09-25 23:00:34.412 268 11452.49 137.88 57019.41 88888.00 2017-09-25 23:00:34.912 268 11452.50 137.88 57019.30 88888.00 2017-09-25 23:00:35.412 268 11452.49 137.85 57019.35 88888.00 2017-09-25 23:00:35.912 268 11452.45 137.82 57019.38 88888.00 2017-09-25 23:00:36.412 268 11452.45 137.81 57019.38 88888.00 2017-09-25 23:00:36.912 268 11452.46 137.82 57019.42 88888.00 2017-09-25 23:00:37.412 268 11452.50 137.81 57019.46 88888.00 2017-09-25 23:00:37.912 268 11452.51 137.82 57019.42 88888.00 2017-09-25 23:00:38.412 268 11452.48 137.80 57019.36 88888.00 2017-09-25 23:00:38.912 268 11452.46 137.80 57019.35 88888.00 2017-09-25 23:00:39.412 268 11452.49 137.77 57019.36 88888.00 2017-09-25 23:00:39.912 268 11452.49 137.78 57019.37 88888.00 2017-09-25 23:00:40.413 268 11452.48 137.78 57019.31 88888.00 2017-09-25 23:00:40.913 268 11452.48 137.73 57019.33 88888.00 2017-09-25 23:00:41.413 268 11452.49 137.74 57019.33 88888.00 2017-09-25 23:00:41.913 268 11452.52 137.74 57019.24 88888.00 2017-09-25 23:00:42.413 268 11452.52 137.72 57019.27 88888.00 2017-09-25 23:00:42.913 268 11452.50 137.70 57019.27 88888.00 2017-09-25 23:00:43.413 268 11452.53 137.72 57019.28 88888.00 2017-09-25 23:00:43.913 268 11452.52 137.73 57019.30 88888.00 2017-09-25 23:00:44.413 268 11452.49 137.66 57019.24 88888.00 2017-09-25 23:00:44.913 268 11452.45 137.65 57019.21 88888.00 2017-09-25 23:00:45.413 268 11452.42 137.68 57019.18 88888.00 2017-09-25 23:00:45.913 268 11452.43 137.70 57019.12 88888.00 2017-09-25 23:00:46.413 268 11452.45 137.64 57019.07 88888.00 2017-09-25 23:00:46.913 268 11452.44 137.63 57019.07 88888.00 2017-09-25 23:00:47.413 268 11452.48 137.65 57019.09 88888.00 2017-09-25 23:00:47.913 268 11452.50 137.72 57019.10 88888.00 2017-09-25 23:00:48.413 268 11452.50 137.66 57019.10 88888.00 2017-09-25 23:00:48.913 268 11452.49 137.63 57019.09 88888.00 2017-09-25 23:00:49.413 268 11452.46 137.61 57019.10 88888.00 2017-09-25 23:00:49.913 268 11452.43 137.60 57019.03 88888.00 2017-09-25 23:00:50.413 268 11452.48 137.64 57019.03 88888.00 2017-09-25 23:00:50.913 268 11452.45 137.61 57019.05 88888.00 2017-09-25 23:00:51.413 268 11452.46 137.59 57019.03 88888.00 2017-09-25 23:00:51.913 268 11452.49 137.53 57019.05 88888.00 2017-09-25 23:00:52.413 268 11452.49 137.50 57019.03 88888.00 2017-09-25 23:00:52.913 268 11452.49 137.51 57019.04 88888.00 2017-09-25 23:00:53.413 268 11452.48 137.60 57019.03 88888.00 2017-09-25 23:00:53.913 268 11452.45 137.61 57018.97 88888.00 2017-09-25 23:00:54.413 268 11452.48 137.53 57018.93 88888.00 2017-09-25 23:00:54.913 268 11452.48 137.44 57019.03 88888.00 2017-09-25 23:00:55.413 268 11452.44 137.47 57019.07 88888.00 2017-09-25 23:00:55.913 268 11452.44 137.50 57019.01 88888.00 2017-09-25 23:00:56.413 268 11452.49 137.52 57019.02 88888.00 2017-09-25 23:00:56.913 268 11452.49 137.47 57018.99 88888.00 2017-09-25 23:00:57.413 268 11452.43 137.50 57018.98 88888.00 2017-09-25 23:00:57.913 268 11452.42 137.44 57019.03 88888.00 2017-09-25 23:00:58.413 268 11452.42 137.34 57018.98 88888.00 2017-09-25 23:00:58.913 268 11452.39 137.31 57018.91 88888.00 2017-09-25 23:00:59.413 268 11452.41 137.31 57018.89 88888.00 2017-09-25 23:00:59.913 268 11452.44 137.32 57018.85 88888.00 2017-09-25 23:01:00.413 268 11452.44 137.36 57018.91 88888.00 2017-09-25 23:01:00.913 268 11452.43 137.43 57018.89 88888.00 2017-09-25 23:01:01.413 268 11452.39 137.44 57018.93 88888.00 2017-09-25 23:01:01.913 268 11452.44 137.40 57018.98 88888.00 2017-09-25 23:01:02.413 268 11452.43 137.38 57018.90 88888.00 2017-09-25 23:01:02.913 268 11452.38 137.41 57018.82 88888.00 2017-09-25 23:01:03.413 268 11452.37 137.39 57018.82 88888.00 2017-09-25 23:01:03.913 268 11452.39 137.39 57018.78 88888.00 2017-09-25 23:01:04.413 268 11452.41 137.39 57018.79 88888.00 2017-09-25 23:01:04.913 268 11452.38 137.37 57018.84 88888.00 2017-09-25 23:01:05.413 268 11452.39 137.36 57018.84 88888.00 2017-09-25 23:01:05.913 268 11452.39 137.32 57018.83 88888.00 2017-09-25 23:01:06.413 268 11452.38 137.30 57018.79 88888.00 2017-09-25 23:01:06.913 268 11452.36 137.26 57018.73 88888.00 2017-09-25 23:01:07.413 268 11452.42 137.33 57018.71 88888.00 2017-09-25 23:01:07.913 268 11452.43 137.34 57018.78 88888.00 2017-09-25 23:01:08.413 268 11452.36 137.40 57018.85 88888.00 2017-09-25 23:01:08.913 268 11452.41 137.37 57018.85 88888.00 2017-09-25 23:01:09.413 268 11452.43 137.30 57018.85 88888.00 2017-09-25 23:01:09.913 268 11452.41 137.30 57018.82 88888.00 2017-09-25 23:01:10.413 268 11452.37 137.34 57018.75 88888.00 2017-09-25 23:01:10.913 268 11452.34 137.32 57018.75 88888.00 2017-09-25 23:01:11.413 268 11452.36 137.30 57018.78 88888.00 2017-09-25 23:01:11.913 268 11452.38 137.29 57018.75 88888.00 2017-09-25 23:01:12.413 268 11452.39 137.31 57018.80 88888.00 2017-09-25 23:01:12.913 268 11452.42 137.32 57018.78 88888.00 2017-09-25 23:01:13.413 268 11452.41 137.27 57018.78 88888.00 2017-09-25 23:01:13.913 268 11452.43 137.31 57018.78 88888.00 2017-09-25 23:01:14.413 268 11452.39 137.25 57018.75 88888.00 2017-09-25 23:01:14.913 268 11452.35 137.23 57018.79 88888.00 2017-09-25 23:01:15.413 268 11452.39 137.24 57018.78 88888.00 2017-09-25 23:01:15.913 268 11452.42 137.20 57018.75 88888.00 2017-09-25 23:01:16.413 268 11452.44 137.24 57018.80 88888.00 2017-09-25 23:01:16.913 268 11452.41 137.26 57018.80 88888.00 2017-09-25 23:01:17.413 268 11452.42 137.27 57018.76 88888.00 2017-09-25 23:01:17.913 268 11452.39 137.27 57018.72 88888.00 2017-09-25 23:01:18.413 268 11452.39 137.26 57018.78 88888.00 2017-09-25 23:01:18.913 268 11452.41 137.30 57018.79 88888.00 2017-09-25 23:01:19.413 268 11452.41 137.25 57018.76 88888.00 2017-09-25 23:01:19.913 268 11452.34 137.23 57018.75 88888.00 2017-09-25 23:01:20.413 268 11452.35 137.20 57018.71 88888.00 2017-09-25 23:01:20.913 268 11452.35 137.22 57018.78 88888.00 2017-09-25 23:01:21.413 268 11452.31 137.23 57018.88 88888.00 2017-09-25 23:01:21.913 268 11452.31 137.24 57018.75 88888.00 2017-09-25 23:01:22.413 268 11452.32 137.18 57018.71 88888.00 2017-09-25 23:01:22.913 268 11452.37 137.14 57018.76 88888.00 2017-09-25 23:01:23.413 268 11452.44 137.16 57018.73 88888.00 2017-09-25 23:01:23.913 268 11452.41 137.19 57018.70 88888.00 2017-09-25 23:01:24.413 268 11452.36 137.18 57018.73 88888.00 2017-09-25 23:01:24.913 268 11452.39 137.23 57018.69 88888.00 2017-09-25 23:01:25.413 268 11452.35 137.22 57018.69 88888.00 2017-09-25 23:01:25.913 268 11452.34 137.18 57018.58 88888.00 2017-09-25 23:01:26.413 268 11452.36 137.16 57018.59 88888.00 2017-09-25 23:01:26.913 268 11452.35 137.16 57018.59 88888.00 2017-09-25 23:01:27.413 268 11452.35 137.12 57018.58 88888.00 2017-09-25 23:01:27.913 268 11452.39 137.11 57018.56 88888.00 2017-09-25 23:01:28.413 268 11452.38 137.12 57018.65 88888.00 2017-09-25 23:01:28.913 268 11452.38 137.10 57019.20 88888.00 2017-09-25 23:01:29.413 268 11452.39 137.09 57019.38 88888.00 2017-09-25 23:01:29.913 268 11452.42 137.06 57018.83 88888.00 2017-09-25 23:01:30.413 268 11452.39 137.05 57018.60 88888.00 2017-09-25 23:01:30.913 268 11452.38 137.07 57018.63 88888.00 2017-09-25 23:01:31.413 268 11452.39 137.10 57018.61 88888.00 2017-09-25 23:01:31.913 268 11452.36 137.12 57018.66 88888.00 2017-09-25 23:01:32.413 268 11452.30 137.14 57018.59 88888.00 2017-09-25 23:01:32.913 268 11452.32 137.10 57018.58 88888.00 2017-09-25 23:01:33.413 268 11452.38 137.11 57018.58 88888.00 2017-09-25 23:01:33.913 268 11452.36 137.10 57018.64 88888.00 2017-09-25 23:01:34.413 268 11452.36 137.07 57018.69 88888.00 2017-09-25 23:01:34.913 268 11452.39 137.09 57018.71 88888.00 2017-09-25 23:01:35.413 268 11452.39 137.12 57018.71 88888.00 2017-09-25 23:01:35.913 268 11452.38 137.16 57018.71 88888.00 2017-09-25 23:01:36.413 268 11452.39 137.07 57018.71 88888.00 2017-09-25 23:01:36.913 268 11452.38 137.07 57018.67 88888.00 2017-09-25 23:01:37.413 268 11452.39 137.11 57018.69 88888.00 2017-09-25 23:01:37.913 268 11452.34 137.03 57018.70 88888.00 2017-09-25 23:01:38.413 268 11452.32 137.04 57018.69 88888.00 2017-09-25 23:01:38.913 268 11452.38 137.10 57018.71 88888.00 2017-09-25 23:01:39.413 268 11452.39 137.07 57018.76 88888.00 2017-09-25 23:01:39.913 268 11452.38 137.05 57018.70 88888.00 2017-09-25 23:01:40.413 268 11452.41 136.99 57018.69 88888.00 2017-09-25 23:01:40.913 268 11452.43 136.98 57018.63 88888.00 2017-09-25 23:01:41.413 268 11452.35 136.99 57018.60 88888.00 2017-09-25 23:01:41.913 268 11452.36 137.02 57018.60 88888.00 2017-09-25 23:01:42.413 268 11452.35 136.96 57018.66 88888.00 2017-09-25 23:01:42.913 268 11452.30 136.93 57018.65 88888.00 2017-09-25 23:01:43.413 268 11452.34 136.88 57018.64 88888.00 2017-09-25 23:01:43.913 268 11452.38 136.89 57018.72 88888.00 2017-09-25 23:01:44.413 268 11452.34 136.92 57018.66 88888.00 2017-09-25 23:01:44.913 268 11452.30 136.92 57018.61 88888.00 2017-09-25 23:01:45.413 268 11452.34 136.88 57018.58 88888.00 2017-09-25 23:01:45.913 268 11452.37 136.84 57018.58 88888.00 2017-09-25 23:01:46.413 268 11452.37 136.77 57018.51 88888.00 2017-09-25 23:01:46.913 268 11452.38 136.79 57018.46 88888.00 2017-09-25 23:01:47.413 268 11452.39 136.86 57018.51 88888.00 2017-09-25 23:01:47.913 268 11452.37 136.86 57018.57 88888.00 2017-09-25 23:01:48.413 268 11452.36 136.86 57018.58 88888.00 2017-09-25 23:01:48.913 268 11452.34 136.84 57019.05 88888.00 2017-09-25 23:01:49.413 268 11452.31 136.85 57019.29 88888.00 2017-09-25 23:01:49.913 268 11452.34 136.83 57018.77 88888.00 2017-09-25 23:01:50.413 268 11452.31 136.85 57018.56 88888.00 2017-09-25 23:01:50.913 268 11452.31 136.83 57018.51 88888.00 2017-09-25 23:01:51.413 268 11452.34 136.77 57018.48 88888.00 2017-09-25 23:01:51.913 268 11452.29 136.76 57018.53 88888.00 2017-09-25 23:01:52.413 268 11452.28 136.77 57018.60 88888.00 2017-09-25 23:01:52.913 268 11452.32 136.76 57018.57 88888.00 2017-09-25 23:01:53.413 268 11452.35 136.78 57018.54 88888.00 2017-09-25 23:01:53.913 268 11452.30 136.75 57018.53 88888.00 2017-09-25 23:01:54.413 268 11452.29 136.78 57018.88 88888.00 2017-09-25 23:01:54.913 268 11452.29 136.77 57018.66 88888.00 2017-09-25 23:01:55.413 268 11452.29 136.77 57018.54 88888.00 2017-09-25 23:01:55.913 268 11452.30 136.71 57018.43 88888.00 2017-09-25 23:01:56.413 268 11452.29 136.64 57018.39 88888.00 2017-09-25 23:01:56.913 268 11452.29 136.63 57018.38 88888.00 2017-09-25 23:01:57.413 268 11452.27 136.63 57018.41 88888.00 2017-09-25 23:01:57.913 268 11452.25 136.66 57018.45 88888.00 2017-09-25 23:01:58.413 268 11452.34 136.64 57018.40 88888.00 2017-09-25 23:01:58.913 268 11452.31 136.66 57018.35 88888.00 2017-09-25 23:01:59.413 268 11452.28 136.65 57018.41 88888.00 2017-09-25 23:01:59.913 268 11452.22 136.63 57018.43 88888.00 2017-09-25 23:02:00.413 268 11452.20 136.58 57018.40 88888.00 2017-09-25 23:02:00.913 268 11452.18 136.63 57018.33 88888.00 2017-09-25 23:02:01.413 268 11452.18 136.62 57018.35 88888.00 2017-09-25 23:02:01.913 268 11452.17 136.62 57018.32 88888.00 2017-09-25 23:02:02.413 268 11452.23 136.59 57018.28 88888.00 2017-09-25 23:02:02.913 268 11452.27 136.58 57018.25 88888.00 2017-09-25 23:02:03.413 268 11452.22 136.61 57018.28 88888.00 2017-09-25 23:02:03.913 268 11452.17 136.69 57018.32 88888.00 2017-09-25 23:02:04.413 268 11452.13 136.65 57018.31 88888.00 2017-09-25 23:02:04.913 268 11452.10 136.58 57018.25 88888.00 2017-09-25 23:02:05.413 268 11452.09 136.63 57018.28 88888.00 2017-09-25 23:02:05.913 268 11452.10 136.63 57018.22 88888.00 2017-09-25 23:02:06.413 268 11452.11 136.59 57018.21 88888.00 2017-09-25 23:02:06.913 268 11452.13 136.56 57018.24 88888.00 2017-09-25 23:02:07.413 268 11452.20 136.55 57018.24 88888.00 2017-09-25 23:02:07.913 268 11452.14 136.49 57018.26 88888.00 2017-09-25 23:02:08.413 268 11452.11 136.51 57018.16 88888.00 2017-09-25 23:02:08.913 268 11452.17 136.58 57018.07 88888.00 2017-09-25 23:02:09.413 268 11452.21 136.56 57018.13 88888.00 2017-09-25 23:02:09.913 268 11452.20 136.50 57018.11 88888.00 2017-09-25 23:02:10.413 268 11452.15 136.50 57018.05 88888.00 2017-09-25 23:02:10.913 268 11452.11 136.52 57018.02 88888.00 2017-09-25 23:02:11.413 268 11452.20 136.54 57018.08 88888.00 2017-09-25 23:02:11.913 268 11452.15 136.54 57018.09 88888.00 2017-09-25 23:02:12.413 268 11452.15 136.55 57018.02 88888.00 2017-09-25 23:02:12.913 268 11452.16 136.52 57018.01 88888.00 2017-09-25 23:02:13.413 268 11452.13 136.52 57018.07 88888.00 2017-09-25 23:02:13.913 268 11452.14 136.48 57018.08 88888.00 2017-09-25 23:02:14.413 268 11452.18 136.52 57018.07 88888.00 2017-09-25 23:02:14.913 268 11452.15 136.49 57018.05 88888.00 2017-09-25 23:02:15.413 268 11452.16 136.49 57018.02 88888.00 2017-09-25 23:02:15.913 268 11452.14 136.43 57018.01 88888.00 2017-09-25 23:02:16.413 268 11452.13 136.48 57018.05 88888.00 2017-09-25 23:02:16.913 268 11452.15 136.52 57018.06 88888.00 2017-09-25 23:02:17.413 268 11452.17 136.54 57018.05 88888.00 2017-09-25 23:02:17.913 268 11452.15 136.48 57018.03 88888.00 2017-09-25 23:02:18.413 268 11452.13 136.50 57017.96 88888.00 2017-09-25 23:02:18.913 268 11452.16 136.52 57018.01 88888.00 2017-09-25 23:02:19.413 268 11452.11 136.51 57018.06 88888.00 2017-09-25 23:02:19.913 268 11452.14 136.52 57018.00 88888.00 2017-09-25 23:02:20.413 268 11452.10 136.57 57017.93 88888.00 2017-09-25 23:02:20.913 268 11452.10 136.54 57017.88 88888.00 2017-09-25 23:02:21.413 268 11452.15 136.51 57017.98 88888.00 2017-09-25 23:02:21.913 268 11452.11 136.54 57017.98 88888.00 2017-09-25 23:02:22.413 268 11452.11 136.58 57017.93 88888.00 2017-09-25 23:02:22.913 268 11452.13 136.59 57017.89 88888.00 2017-09-25 23:02:23.413 268 11452.10 136.54 57017.87 88888.00 2017-09-25 23:02:23.913 268 11452.06 136.50 57017.83 88888.00 2017-09-25 23:02:24.413 268 11452.07 136.50 57017.84 88888.00 2017-09-25 23:02:24.913 268 11452.08 136.55 57017.86 88888.00 2017-09-25 23:02:25.413 268 11452.06 136.57 57017.80 88888.00 2017-09-25 23:02:25.913 268 11452.04 136.59 57017.83 88888.00 2017-09-25 23:02:26.413 268 11452.00 136.59 57017.84 88888.00 2017-09-25 23:02:26.913 268 11451.99 136.57 57017.81 88888.00 2017-09-25 23:02:27.413 268 11452.06 136.56 57017.81 88888.00 2017-09-25 23:02:27.913 268 11452.06 136.56 57017.84 88888.00 2017-09-25 23:02:28.413 268 11452.04 136.49 57017.82 88888.00 2017-09-25 23:02:28.913 268 11452.04 136.48 57017.81 88888.00 2017-09-25 23:02:29.413 268 11452.04 136.52 57017.74 88888.00 2017-09-25 23:02:29.913 268 11452.01 136.52 57017.74 88888.00 2017-09-25 23:02:30.413 268 11452.02 136.51 57017.68 88888.00 2017-09-25 23:02:30.913 268 11452.03 136.50 57017.69 88888.00 2017-09-25 23:02:31.413 268 11452.00 136.49 57017.79 88888.00 2017-09-25 23:02:31.913 268 11451.97 136.49 57017.77 88888.00 2017-09-25 23:02:32.413 268 11451.99 136.49 57017.71 88888.00 2017-09-25 23:02:32.913 268 11451.97 136.45 57017.75 88888.00 2017-09-25 23:02:33.413 268 11451.96 136.42 57017.73 88888.00 2017-09-25 23:02:33.913 268 11451.97 136.44 57017.70 88888.00 2017-09-25 23:02:34.413 268 11451.99 136.46 57017.76 88888.00 2017-09-25 23:02:34.913 268 11451.95 136.45 57017.73 88888.00 2017-09-25 23:02:35.413 268 11451.96 136.46 57017.71 88888.00 2017-09-25 23:02:35.913 268 11451.99 136.48 57017.70 88888.00 2017-09-25 23:02:36.413 268 11452.00 136.43 57017.71 88888.00 2017-09-25 23:02:36.913 268 11451.97 136.37 57017.76 88888.00 2017-09-25 23:02:37.413 268 11451.99 136.42 57017.73 88888.00 2017-09-25 23:02:37.913 268 11451.96 136.43 57017.74 88888.00 2017-09-25 23:02:38.413 268 11451.95 136.45 57017.79 88888.00 2017-09-25 23:02:38.913 268 11452.00 136.45 57017.74 88888.00 2017-09-25 23:02:39.413 268 11452.03 136.46 57017.70 88888.00 2017-09-25 23:02:39.913 268 11451.96 136.45 57017.64 88888.00 2017-09-25 23:02:40.413 268 11451.95 136.45 57017.68 88888.00 2017-09-25 23:02:40.913 268 11451.94 136.45 57017.66 88888.00 2017-09-25 23:02:41.413 268 11451.94 136.43 57017.62 88888.00 2017-09-25 23:02:41.913 268 11451.93 136.42 57017.58 88888.00 2017-09-25 23:02:42.413 268 11451.93 136.44 57017.58 88888.00 2017-09-25 23:02:42.913 268 11451.88 136.38 57017.55 88888.00 2017-09-25 23:02:43.413 268 11451.92 136.38 57017.54 88888.00 2017-09-25 23:02:43.913 268 11451.88 136.43 57017.55 88888.00 2017-09-25 23:02:44.413 268 11451.89 136.42 57017.55 88888.00 2017-09-25 23:02:44.913 268 11451.92 136.38 57017.58 88888.00 2017-09-25 23:02:45.413 268 11451.88 136.37 57017.54 88888.00 2017-09-25 23:02:45.913 268 11451.86 136.38 57017.49 88888.00 2017-09-25 23:02:46.413 268 11451.88 136.41 57017.43 88888.00 2017-09-25 23:02:46.913 268 11451.90 136.37 57017.45 88888.00 2017-09-25 23:02:47.413 268 11451.87 136.41 57017.42 88888.00 2017-09-25 23:02:47.913 268 11451.90 136.43 57017.41 88888.00 2017-09-25 23:02:48.413 268 11451.89 136.45 57017.43 88888.00 2017-09-25 23:02:48.913 268 11451.89 136.43 57017.36 88888.00 2017-09-25 23:02:49.413 268 11451.92 136.46 57017.36 88888.00 2017-09-25 23:02:49.913 268 11451.90 136.48 57017.36 88888.00 2017-09-25 23:02:50.413 268 11451.85 136.52 57017.34 88888.00 2017-09-25 23:02:50.913 268 11451.86 136.57 57017.39 88888.00 2017-09-25 23:02:51.413 268 11451.89 136.59 57017.45 88888.00 2017-09-25 23:02:51.913 268 11451.95 136.54 57017.47 88888.00 2017-09-25 23:02:52.413 268 11451.96 136.49 57017.35 88888.00 2017-09-25 23:02:52.913 268 11451.95 136.44 57017.32 88888.00 2017-09-25 23:02:53.404 268 11451.94 136.46 57017.30 88888.00 2017-09-25 23:02:53.904 268 11451.94 136.48 57017.34 88888.00 2017-09-25 23:02:54.404 268 11451.96 136.50 57017.35 88888.00 2017-09-25 23:02:54.904 268 11451.92 136.54 57017.35 88888.00 2017-09-25 23:02:55.404 268 11451.94 136.46 57017.32 88888.00 2017-09-25 23:02:55.904 268 11451.94 136.46 57017.32 88888.00 2017-09-25 23:02:56.404 268 11451.92 136.45 57017.31 88888.00 2017-09-25 23:02:56.904 268 11451.87 136.46 57017.37 88888.00 2017-09-25 23:02:57.404 268 11451.90 136.52 57017.36 88888.00 2017-09-25 23:02:57.904 268 11451.96 136.51 57017.37 88888.00 2017-09-25 23:02:58.404 268 11451.93 136.55 57017.38 88888.00 2017-09-25 23:02:58.904 268 11451.87 136.51 57017.35 88888.00 2017-09-25 23:02:59.404 268 11451.92 136.51 57017.34 88888.00 2017-09-25 23:02:59.904 268 11451.92 136.54 57017.37 88888.00 2017-09-25 23:03:00.404 268 11451.94 136.54 57017.32 88888.00 2017-09-25 23:03:00.904 268 11451.94 136.54 57017.31 88888.00 2017-09-25 23:03:01.404 268 11451.92 136.62 57017.31 88888.00 2017-09-25 23:03:01.904 268 11451.96 136.66 57017.29 88888.00 2017-09-25 23:03:02.404 268 11451.96 136.68 57017.18 88888.00 2017-09-25 23:03:02.904 268 11451.94 136.62 57017.24 88888.00 2017-09-25 23:03:03.404 268 11451.95 136.59 57017.26 88888.00 2017-09-25 23:03:03.904 268 11451.99 136.68 57017.19 88888.00 2017-09-25 23:03:04.404 268 11451.99 136.65 57017.22 88888.00 2017-09-25 23:03:04.904 268 11451.99 136.64 57017.23 88888.00 2017-09-25 23:03:05.404 268 11452.00 136.68 57017.23 88888.00 2017-09-25 23:03:05.904 268 11451.97 136.69 57017.49 88888.00 2017-09-25 23:03:06.404 268 11451.99 136.65 57017.60 88888.00 2017-09-25 23:03:06.904 268 11451.99 136.70 57017.36 88888.00 2017-09-25 23:03:07.404 268 11452.00 136.70 57017.29 88888.00 2017-09-25 23:03:07.904 268 11451.99 136.69 57017.29 88888.00 2017-09-25 23:03:08.404 268 11451.96 136.73 57017.26 88888.00 2017-09-25 23:03:08.904 268 11451.96 136.70 57017.32 88888.00 2017-09-25 23:03:09.404 268 11451.97 136.66 57017.35 88888.00 2017-09-25 23:03:09.904 268 11452.00 136.69 57017.28 88888.00 2017-09-25 23:03:10.404 268 11451.94 136.70 57017.26 88888.00 2017-09-25 23:03:10.904 268 11451.93 136.69 57017.29 88888.00 2017-09-25 23:03:11.404 268 11451.94 136.65 57017.22 88888.00 2017-09-25 23:03:11.904 268 11451.95 136.64 57017.24 88888.00 2017-09-25 23:03:12.404 268 11451.95 136.64 57017.25 88888.00 2017-09-25 23:03:12.904 268 11451.93 136.64 57017.22 88888.00 2017-09-25 23:03:13.404 268 11451.95 136.69 57017.25 88888.00 2017-09-25 23:03:13.904 268 11451.96 136.66 57017.35 88888.00 2017-09-25 23:03:14.404 268 11451.97 136.68 57017.32 88888.00 2017-09-25 23:03:14.904 268 11452.00 136.73 57017.26 88888.00 2017-09-25 23:03:15.404 268 11452.01 136.76 57017.22 88888.00 2017-09-25 23:03:15.904 268 11452.03 136.75 57017.15 88888.00 2017-09-25 23:03:16.404 268 11451.99 136.76 57017.21 88888.00 2017-09-25 23:03:16.904 268 11451.95 136.76 57017.34 88888.00 2017-09-25 23:03:17.404 268 11451.99 136.76 57017.31 88888.00 2017-09-25 23:03:17.904 268 11451.97 136.71 57017.28 88888.00 2017-09-25 23:03:18.404 268 11452.00 136.79 57017.26 88888.00 2017-09-25 23:03:18.904 268 11451.97 136.82 57017.24 88888.00 2017-09-25 23:03:19.404 268 11451.96 136.77 57017.21 88888.00 2017-09-25 23:03:19.904 268 11451.99 136.80 57017.22 88888.00 2017-09-25 23:03:20.404 268 11451.95 136.82 57017.19 88888.00 2017-09-25 23:03:20.904 268 11451.96 136.79 57017.28 88888.00 2017-09-25 23:03:21.404 268 11451.99 136.84 57017.25 88888.00 2017-09-25 23:03:21.904 268 11452.00 136.79 57017.29 88888.00 2017-09-25 23:03:22.404 268 11451.99 136.82 57017.22 88888.00 2017-09-25 23:03:22.904 268 11452.04 136.84 57017.11 88888.00 2017-09-25 23:03:23.404 268 11451.95 136.89 57017.13 88888.00 2017-09-25 23:03:23.904 268 11451.94 136.85 57017.21 88888.00 2017-09-25 23:03:24.404 268 11451.93 136.85 57017.19 88888.00 2017-09-25 23:03:24.904 268 11451.94 136.85 57017.21 88888.00 2017-09-25 23:03:25.404 268 11451.99 136.90 57017.18 88888.00 2017-09-25 23:03:25.904 268 11451.97 136.93 57017.18 88888.00 2017-09-25 23:03:26.404 268 11451.96 136.92 57017.25 88888.00 2017-09-25 23:03:26.904 268 11451.99 136.85 57017.23 88888.00 2017-09-25 23:03:27.404 268 11451.99 136.85 57017.16 88888.00 2017-09-25 23:03:27.904 268 11451.99 136.88 57017.24 88888.00 2017-09-25 23:03:28.404 268 11452.00 136.84 57017.29 88888.00 2017-09-25 23:03:28.904 268 11451.96 136.83 57017.29 88888.00 2017-09-25 23:03:29.404 268 11451.99 136.88 57017.41 88888.00 2017-09-25 23:03:29.904 268 11451.97 136.88 57017.49 88888.00 2017-09-25 23:03:30.404 268 11451.97 136.89 57017.44 88888.00 2017-09-25 23:03:30.904 268 11452.03 137.04 57017.41 88888.00 2017-09-25 23:03:31.404 268 11452.02 137.07 57017.48 88888.00 2017-09-25 23:03:31.904 268 11451.95 137.07 57017.44 88888.00 2017-09-25 23:03:32.404 268 11451.94 137.04 57017.37 88888.00 2017-09-25 23:03:32.904 268 11451.95 137.04 57017.41 88888.00 2017-09-25 23:03:33.404 268 11451.96 137.00 57017.34 88888.00 2017-09-25 23:03:33.904 268 11451.96 136.99 57017.31 88888.00 2017-09-25 23:03:34.404 268 11451.96 137.02 57017.36 88888.00 2017-09-25 23:03:34.904 268 11451.97 137.02 57017.30 88888.00 2017-09-25 23:03:35.404 268 11451.99 137.07 57017.37 88888.00 2017-09-25 23:03:35.904 268 11451.96 137.09 57017.41 88888.00 2017-09-25 23:03:36.404 268 11451.97 137.11 57017.31 88888.00 2017-09-25 23:03:36.904 268 11451.96 137.12 57017.30 88888.00 2017-09-25 23:03:37.404 268 11452.00 137.12 57017.38 88888.00 2017-09-25 23:03:37.904 268 11452.00 137.13 57017.41 88888.00 2017-09-25 23:03:38.404 268 11451.95 137.14 57017.47 88888.00 2017-09-25 23:03:38.904 268 11451.95 137.18 57017.47 88888.00 2017-09-25 23:03:39.404 268 11452.00 137.22 57017.39 88888.00 2017-09-25 23:03:39.904 268 11451.99 137.25 57017.37 88888.00 2017-09-25 23:03:40.404 268 11451.97 137.20 57017.36 88888.00 2017-09-25 23:03:40.904 268 11452.02 137.12 57017.39 88888.00 2017-09-25 23:03:41.404 268 11452.03 137.11 57017.42 88888.00 2017-09-25 23:03:41.904 268 11452.01 137.20 57017.45 88888.00 2017-09-25 23:03:42.404 268 11452.02 137.24 57017.45 88888.00 2017-09-25 23:03:42.904 268 11451.99 137.23 57017.48 88888.00 2017-09-25 23:03:43.404 268 11451.96 137.23 57017.45 88888.00 2017-09-25 23:03:43.904 268 11452.02 137.23 57017.41 88888.00 2017-09-25 23:03:44.404 268 11452.03 137.27 57017.36 88888.00 2017-09-25 23:03:44.904 268 11452.03 137.32 57017.44 88888.00 2017-09-25 23:03:45.404 268 11452.02 137.33 57017.47 88888.00 2017-09-25 23:03:45.904 268 11452.01 137.31 57017.38 88888.00 2017-09-25 23:03:46.404 268 11452.01 137.36 57017.41 88888.00 2017-09-25 23:03:46.904 268 11451.99 137.33 57017.39 88888.00 2017-09-25 23:03:47.404 268 11452.02 137.31 57017.37 88888.00 2017-09-25 23:03:47.904 268 11452.03 137.32 57017.31 88888.00 2017-09-25 23:03:48.404 268 11451.97 137.32 57017.36 88888.00 2017-09-25 23:03:48.904 268 11452.02 137.34 57017.44 88888.00 2017-09-25 23:03:49.404 268 11452.06 137.38 57017.44 88888.00 2017-09-25 23:03:49.904 268 11452.04 137.37 57017.44 88888.00 2017-09-25 23:03:50.404 268 11452.02 137.41 57017.37 88888.00 2017-09-25 23:03:50.904 268 11451.99 137.37 57017.34 88888.00 2017-09-25 23:03:51.404 268 11452.02 137.33 57017.38 88888.00 2017-09-25 23:03:51.904 268 11452.02 137.32 57017.42 88888.00 2017-09-25 23:03:52.404 268 11452.02 137.33 57017.45 88888.00 2017-09-25 23:03:52.904 268 11452.04 137.34 57017.48 88888.00 2017-09-25 23:03:53.404 268 11452.01 137.40 57017.42 88888.00 2017-09-25 23:03:53.904 268 11451.99 137.39 57017.38 88888.00 2017-09-25 23:03:54.404 268 11451.97 137.38 57017.44 88888.00 2017-09-25 23:03:54.904 268 11451.96 137.37 57017.44 88888.00 2017-09-25 23:03:55.404 268 11452.01 137.36 57017.38 88888.00 2017-09-25 23:03:55.904 268 11452.04 137.37 57017.32 88888.00 2017-09-25 23:03:56.404 268 11452.04 137.40 57017.37 88888.00 2017-09-25 23:03:56.904 268 11452.04 137.44 57017.34 88888.00 2017-09-25 23:03:57.404 268 11452.07 137.41 57017.36 88888.00 2017-09-25 23:03:57.904 268 11452.07 137.46 57017.36 88888.00 2017-09-25 23:03:58.404 268 11452.06 137.44 57017.31 88888.00 2017-09-25 23:03:58.904 268 11452.09 137.44 57017.28 88888.00 2017-09-25 23:03:59.404 268 11452.09 137.48 57017.41 88888.00 2017-09-25 23:03:59.904 268 11452.08 137.46 57017.36 88888.00 2017-09-25 23:04:00.404 268 11452.06 137.50 57017.28 88888.00 2017-09-25 23:04:00.904 268 11452.08 137.55 57017.31 88888.00 2017-09-25 23:04:01.404 268 11452.15 137.55 57017.28 88888.00 2017-09-25 23:04:01.904 268 11452.14 137.59 57017.28 88888.00 2017-09-25 23:04:02.404 268 11452.20 137.63 57017.35 88888.00 2017-09-25 23:04:02.904 268 11452.14 137.58 57017.32 88888.00 2017-09-25 23:04:03.404 268 11452.10 137.58 57017.25 88888.00 2017-09-25 23:04:03.904 268 11452.11 137.57 57017.23 88888.00 2017-09-25 23:04:04.404 268 11452.15 137.58 57017.30 88888.00 2017-09-25 23:04:04.904 268 11452.20 137.55 57017.25 88888.00 2017-09-25 23:04:05.404 268 11452.21 137.59 57017.22 88888.00 2017-09-25 23:04:05.904 268 11452.15 137.58 57017.22 88888.00 2017-09-25 23:04:06.404 268 11452.15 137.57 57017.16 88888.00 2017-09-25 23:04:06.904 268 11452.16 137.59 57017.18 88888.00 2017-09-25 23:04:07.404 268 11452.13 137.55 57017.22 88888.00 2017-09-25 23:04:07.904 268 11452.21 137.59 57017.18 88888.00 2017-09-25 23:04:08.404 268 11452.27 137.68 57017.15 88888.00 2017-09-25 23:04:08.904 268 11452.27 137.65 57017.21 88888.00 2017-09-25 23:04:09.404 268 11452.22 137.61 57017.17 88888.00 2017-09-25 23:04:09.904 268 11452.22 137.68 57017.12 88888.00 2017-09-25 23:04:10.404 268 11452.20 137.71 57017.17 88888.00 2017-09-25 23:04:10.904 268 11452.20 137.70 57017.22 88888.00 2017-09-25 23:04:11.404 268 11452.21 137.73 57017.25 88888.00 2017-09-25 23:04:11.904 268 11452.22 137.70 57017.21 88888.00 2017-09-25 23:04:12.404 268 11452.24 137.72 57017.16 88888.00 2017-09-25 23:04:12.904 268 11452.21 137.75 57017.12 88888.00 2017-09-25 23:04:13.404 268 11452.18 137.72 57017.11 88888.00 2017-09-25 23:04:13.904 268 11452.24 137.72 57017.12 88888.00 2017-09-25 23:04:14.404 268 11452.28 137.74 57017.11 88888.00 2017-09-25 23:04:14.904 268 11452.25 137.77 57017.18 88888.00 2017-09-25 23:04:15.404 268 11452.28 137.74 57017.19 88888.00 2017-09-25 23:04:15.904 268 11452.27 137.74 57017.13 88888.00 2017-09-25 23:04:16.404 268 11452.29 137.74 57017.06 88888.00 2017-09-25 23:04:16.904 268 11452.35 137.82 57017.11 88888.00 2017-09-25 23:04:17.404 268 11452.41 137.81 57017.09 88888.00 2017-09-25 23:04:17.904 268 11452.45 137.80 57017.12 88888.00 2017-09-25 23:04:18.404 268 11452.46 137.79 57017.10 88888.00 2017-09-25 23:04:18.904 268 11452.48 137.78 57017.09 88888.00 2017-09-25 23:04:19.404 268 11452.45 137.75 57017.06 88888.00 2017-09-25 23:04:19.904 268 11452.45 137.78 57017.03 88888.00 2017-09-25 23:04:20.404 268 11452.51 137.78 57017.11 88888.00 2017-09-25 23:04:20.904 268 11452.52 137.81 57017.11 88888.00 2017-09-25 23:04:21.404 268 11452.53 137.88 57017.05 88888.00 2017-09-25 23:04:21.904 268 11452.49 137.85 57017.09 88888.00 2017-09-25 23:04:22.404 268 11452.46 137.84 57017.10 88888.00 2017-09-25 23:04:22.904 268 11452.53 137.93 57017.06 88888.00 2017-09-25 23:04:23.404 268 11452.56 137.92 57017.16 88888.00 2017-09-25 23:04:23.904 268 11452.52 137.88 57017.24 88888.00 2017-09-25 23:04:24.404 268 11452.53 137.89 57017.15 88888.00 2017-09-25 23:04:24.904 268 11452.57 137.94 57017.16 88888.00 2017-09-25 23:04:25.404 268 11452.58 137.92 57017.30 88888.00 2017-09-25 23:04:25.904 268 11452.62 137.97 57017.32 88888.00 2017-09-25 23:04:26.404 268 11452.57 137.95 57017.21 88888.00 2017-09-25 23:04:26.904 268 11452.57 137.97 57017.13 88888.00 2017-09-25 23:04:27.404 268 11452.65 138.00 57017.21 88888.00 2017-09-25 23:04:27.904 268 11452.65 138.00 57017.23 88888.00 2017-09-25 23:04:28.404 268 11452.63 137.98 57017.25 88888.00 2017-09-25 23:04:28.904 268 11452.65 138.01 57017.30 88888.00 2017-09-25 23:04:29.404 268 11452.61 138.04 57017.36 88888.00 2017-09-25 23:04:29.904 268 11452.57 138.05 57017.23 88888.00 2017-09-25 23:04:30.404 268 11452.55 138.05 57017.24 88888.00 2017-09-25 23:04:30.904 268 11452.50 138.06 57017.31 88888.00 2017-09-25 23:04:31.404 268 11452.55 138.07 57017.29 88888.00 2017-09-25 23:04:31.904 268 11452.65 138.07 57017.25 88888.00 2017-09-25 23:04:32.404 268 11452.64 138.06 57017.41 88888.00 2017-09-25 23:04:32.904 268 11452.63 138.04 57017.41 88888.00 2017-09-25 23:04:33.404 268 11452.59 138.11 57017.25 88888.00 2017-09-25 23:04:33.904 268 11452.61 138.12 57017.18 88888.00 2017-09-25 23:04:34.404 268 11452.61 138.07 57017.19 88888.00 2017-09-25 23:04:34.904 268 11452.64 138.07 57017.25 88888.00 2017-09-25 23:04:35.404 268 11452.66 138.11 57017.29 88888.00 2017-09-25 23:04:35.904 268 11452.66 138.09 57017.26 88888.00 2017-09-25 23:04:36.404 268 11452.68 138.07 57017.28 88888.00 2017-09-25 23:04:36.904 268 11452.68 138.13 57017.37 88888.00 2017-09-25 23:04:37.404 268 11452.64 138.14 57017.42 88888.00 2017-09-25 23:04:37.904 268 11452.61 138.15 57017.44 88888.00 2017-09-25 23:04:38.404 268 11452.65 138.21 57017.42 88888.00 2017-09-25 23:04:38.904 268 11452.68 138.22 57017.38 88888.00 2017-09-25 23:04:39.404 268 11452.70 138.19 57017.39 88888.00 2017-09-25 23:04:39.904 268 11452.70 138.16 57017.48 88888.00 2017-09-25 23:04:40.404 268 11452.66 138.14 57017.42 88888.00 2017-09-25 23:04:40.904 268 11452.71 138.15 57017.36 88888.00 2017-09-25 23:04:41.404 268 11452.71 138.19 57017.31 88888.00 2017-09-25 23:04:41.904 268 11452.65 138.22 57017.30 88888.00 2017-09-25 23:04:42.404 268 11452.64 138.21 57017.30 88888.00 2017-09-25 23:04:42.904 268 11452.68 138.19 57017.29 88888.00 2017-09-25 23:04:43.404 268 11452.70 138.27 57017.37 88888.00 2017-09-25 23:04:43.904 268 11452.76 138.28 57017.44 88888.00 2017-09-25 23:04:44.404 268 11452.72 138.28 57017.53 88888.00 2017-09-25 23:04:44.904 268 11452.72 138.25 57017.49 88888.00 2017-09-25 23:04:45.404 268 11452.76 138.22 57017.47 88888.00 2017-09-25 23:04:45.904 268 11452.76 138.27 57017.45 88888.00 2017-09-25 23:04:46.404 268 11452.78 138.33 57017.47 88888.00 2017-09-25 23:04:46.904 268 11452.82 138.34 57017.55 88888.00 2017-09-25 23:04:47.404 268 11452.83 138.35 57017.44 88888.00 2017-09-25 23:04:47.904 268 11452.78 138.41 57017.43 88888.00 2017-09-25 23:04:48.404 268 11452.78 138.38 57017.48 88888.00 2017-09-25 23:04:48.904 268 11452.86 138.34 57017.45 88888.00 2017-09-25 23:04:49.404 268 11452.80 138.38 57017.43 88888.00 2017-09-25 23:04:49.904 268 11452.80 138.36 57017.45 88888.00 2017-09-25 23:04:50.404 268 11452.80 138.40 57017.50 88888.00 2017-09-25 23:04:50.904 268 11452.83 138.39 57017.61 88888.00 2017-09-25 23:04:51.404 268 11452.83 138.40 57017.54 88888.00 2017-09-25 23:04:51.904 268 11452.86 138.43 57017.45 88888.00 2017-09-25 23:04:52.404 268 11452.92 138.45 57017.42 88888.00 2017-09-25 23:04:52.904 268 11452.91 138.46 57017.44 88888.00 2017-09-25 23:04:53.404 268 11452.89 138.43 57017.50 88888.00 2017-09-25 23:04:53.904 268 11452.89 138.41 57017.56 88888.00 2017-09-25 23:04:54.404 268 11452.91 138.43 57017.57 88888.00 2017-09-25 23:04:54.904 268 11452.96 138.47 57017.58 88888.00 2017-09-25 23:04:55.404 268 11452.96 138.47 57017.56 88888.00 2017-09-25 23:04:55.904 268 11452.94 138.52 57017.56 88888.00 2017-09-25 23:04:56.404 268 11452.98 138.53 57017.56 88888.00 2017-09-25 23:04:56.904 268 11452.99 138.46 57017.58 88888.00 2017-09-25 23:04:57.404 268 11452.99 138.42 57017.61 88888.00 2017-09-25 23:04:57.904 268 11452.98 138.52 57017.57 88888.00 2017-09-25 23:04:58.404 268 11452.94 138.52 57017.61 88888.00 2017-09-25 23:04:58.904 268 11452.92 138.47 57017.58 88888.00 2017-09-25 23:04:59.404 268 11452.93 138.48 57017.56 88888.00 2017-09-25 23:04:59.904 268 11452.97 138.49 57017.50 88888.00 2017-09-25 23:05:00.404 268 11453.00 138.49 57017.50 88888.00 2017-09-25 23:05:00.904 268 11452.99 138.54 57017.55 88888.00 2017-09-25 23:05:01.404 268 11452.98 138.55 57017.53 88888.00 2017-09-25 23:05:01.904 268 11453.03 138.57 57017.57 88888.00 2017-09-25 23:05:02.404 268 11453.05 138.63 57017.64 88888.00 2017-09-25 23:05:02.904 268 11453.05 138.67 57017.64 88888.00 2017-09-25 23:05:03.404 268 11453.04 138.63 57017.64 88888.00 2017-09-25 23:05:03.904 268 11453.08 138.61 57017.64 88888.00 2017-09-25 23:05:04.404 268 11453.07 138.60 57017.63 88888.00 2017-09-25 23:05:04.904 268 11453.10 138.62 57017.68 88888.00 2017-09-25 23:05:05.404 268 11453.12 138.63 57017.64 88888.00 2017-09-25 23:05:05.904 268 11453.14 138.66 57017.57 88888.00 2017-09-25 23:05:06.404 268 11453.14 138.68 57017.70 88888.00 2017-09-25 23:05:06.904 268 11453.12 138.70 57017.64 88888.00 2017-09-25 23:05:07.404 268 11453.13 138.70 57017.57 88888.00 2017-09-25 23:05:07.904 268 11453.13 138.68 57017.57 88888.00 2017-09-25 23:05:08.405 268 11453.17 138.70 57017.61 88888.00 2017-09-25 23:05:08.905 268 11453.17 138.70 57017.57 88888.00 2017-09-25 23:05:09.405 268 11453.18 138.69 57017.55 88888.00 2017-09-25 23:05:09.905 268 11453.18 138.69 57017.67 88888.00 2017-09-25 23:05:10.405 268 11453.18 138.68 57017.64 88888.00 2017-09-25 23:05:10.905 268 11453.19 138.75 57017.60 88888.00 2017-09-25 23:05:11.405 268 11453.17 138.81 57017.60 88888.00 2017-09-25 23:05:11.905 268 11453.13 138.74 57017.68 88888.00 2017-09-25 23:05:12.405 268 11453.15 138.73 57017.69 88888.00 2017-09-25 23:05:12.905 268 11453.17 138.76 57017.70 88888.00 2017-09-25 23:05:13.405 268 11453.14 138.77 57017.73 88888.00 2017-09-25 23:05:13.905 268 11453.14 138.74 57017.73 88888.00 2017-09-25 23:05:14.405 268 11453.17 138.76 57017.71 88888.00 2017-09-25 23:05:14.905 268 11453.20 138.74 57017.73 88888.00 2017-09-25 23:05:15.405 268 11453.22 138.73 57017.75 88888.00 2017-09-25 23:05:15.905 268 11453.17 138.75 57017.75 88888.00 2017-09-25 23:05:16.405 268 11453.14 138.77 57017.69 88888.00 2017-09-25 23:05:16.905 268 11453.19 138.82 57017.73 88888.00 2017-09-25 23:05:17.405 268 11453.21 138.83 57017.74 88888.00 2017-09-25 23:05:17.905 268 11453.21 138.81 57017.73 88888.00 2017-09-25 23:05:18.405 268 11453.21 138.80 57017.77 88888.00 2017-09-25 23:05:18.905 268 11453.22 138.80 57017.79 88888.00 2017-09-25 23:05:19.405 268 11453.21 138.82 57017.81 88888.00 2017-09-25 23:05:19.905 268 11453.24 138.82 57017.86 88888.00 2017-09-25 23:05:20.405 268 11453.26 138.81 57017.79 88888.00 2017-09-25 23:05:20.905 268 11453.20 138.81 57017.83 88888.00 2017-09-25 23:05:21.405 268 11453.20 138.86 57017.81 88888.00 2017-09-25 23:05:21.905 268 11453.14 138.88 57017.82 88888.00 2017-09-25 23:05:22.405 268 11453.20 138.83 57017.88 88888.00 2017-09-25 23:05:22.905 268 11453.25 138.86 57017.87 88888.00 2017-09-25 23:05:23.405 268 11453.29 138.84 57017.82 88888.00 2017-09-25 23:05:23.905 268 11453.27 138.80 57017.83 88888.00 2017-09-25 23:05:24.405 268 11453.27 138.81 57017.86 88888.00 2017-09-25 23:05:24.905 268 11453.26 138.84 57017.84 88888.00 2017-09-25 23:05:25.405 268 11453.28 138.84 57017.86 88888.00 2017-09-25 23:05:25.905 268 11453.31 138.87 57017.81 88888.00 2017-09-25 23:05:26.405 268 11453.26 138.94 57017.84 88888.00 2017-09-25 23:05:26.905 268 11453.21 138.91 57017.90 88888.00 2017-09-25 23:05:27.405 268 11453.22 138.95 57017.94 88888.00 2017-09-25 23:05:27.905 268 11453.26 138.95 57017.93 88888.00 2017-09-25 23:05:28.405 268 11453.21 138.93 57017.90 88888.00 2017-09-25 23:05:28.905 268 11453.26 138.93 57017.84 88888.00 2017-09-25 23:05:29.405 268 11453.28 138.95 57017.87 88888.00 2017-09-25 23:05:29.905 268 11453.26 138.93 57017.93 88888.00 2017-09-25 23:05:30.405 268 11453.21 138.93 57017.88 88888.00 2017-09-25 23:05:30.905 268 11453.21 138.91 57017.84 88888.00 2017-09-25 23:05:31.405 268 11453.25 138.90 57017.83 88888.00 2017-09-25 23:05:31.905 268 11453.22 138.90 57017.94 88888.00 2017-09-25 23:05:32.405 268 11453.22 138.93 57017.95 88888.00 2017-09-25 23:05:32.905 268 11453.20 138.91 57017.98 88888.00 2017-09-25 23:05:33.405 268 11453.24 138.96 57017.95 88888.00 2017-09-25 23:05:33.905 268 11453.25 138.93 57018.02 88888.00 2017-09-25 23:05:34.405 268 11453.26 138.93 57018.07 88888.00 2017-09-25 23:05:34.905 268 11453.21 138.93 57017.98 88888.00 2017-09-25 23:05:35.405 268 11453.19 138.99 57017.95 88888.00 2017-09-25 23:05:35.905 268 11453.20 138.94 57018.02 88888.00 2017-09-25 23:05:36.405 268 11453.17 138.91 57017.96 88888.00 2017-09-25 23:05:36.905 268 11453.13 138.94 57018.00 88888.00 2017-09-25 23:05:37.405 268 11453.18 138.88 57017.95 88888.00 2017-09-25 23:05:37.905 268 11453.24 138.91 57018.01 88888.00 2017-09-25 23:05:38.405 268 11453.22 138.93 57018.02 88888.00 2017-09-25 23:05:38.905 268 11453.24 138.96 57018.05 88888.00 2017-09-25 23:05:39.405 268 11453.27 138.94 57018.01 88888.00 2017-09-25 23:05:39.905 268 11453.28 138.96 57018.02 88888.00 2017-09-25 23:05:40.405 268 11453.32 138.97 57018.02 88888.00 2017-09-25 23:05:40.905 268 11453.27 138.95 57018.00 88888.00 2017-09-25 23:05:41.405 268 11453.26 138.96 57017.93 88888.00 2017-09-25 23:05:41.905 268 11453.31 139.00 57017.99 88888.00 2017-09-25 23:05:42.405 268 11453.29 138.97 57018.02 88888.00 2017-09-25 23:05:42.905 268 11453.27 138.91 57017.98 88888.00 2017-09-25 23:05:43.405 268 11453.25 138.91 57018.08 88888.00 2017-09-25 23:05:43.905 268 11453.25 138.96 57018.07 88888.00 2017-09-25 23:05:44.405 268 11453.26 138.97 57018.03 88888.00 2017-09-25 23:05:44.905 268 11453.24 138.96 57018.03 88888.00 2017-09-25 23:05:45.405 268 11453.24 138.99 57018.05 88888.00 2017-09-25 23:05:45.905 268 11453.27 139.01 57018.01 88888.00 2017-09-25 23:05:46.405 268 11453.27 138.94 57018.02 88888.00 2017-09-25 23:05:46.905 268 11453.31 138.90 57018.02 88888.00 2017-09-25 23:05:47.405 268 11453.33 138.94 57018.07 88888.00 2017-09-25 23:05:47.905 268 11453.26 139.00 57018.03 88888.00 2017-09-25 23:05:48.405 268 11453.25 139.01 57018.09 88888.00 2017-09-25 23:05:48.905 268 11453.34 138.95 57018.14 88888.00 2017-09-25 23:05:49.405 268 11453.31 138.96 57018.16 88888.00 2017-09-25 23:05:49.905 268 11453.31 139.00 57018.14 88888.00 2017-09-25 23:05:50.405 268 11453.31 139.02 57018.11 88888.00 2017-09-25 23:05:50.905 268 11453.35 139.04 57018.19 88888.00 2017-09-25 23:05:51.405 268 11453.38 139.03 57018.14 88888.00 2017-09-25 23:05:51.905 268 11453.35 139.01 57018.11 88888.00 2017-09-25 23:05:52.405 268 11453.31 139.01 57018.09 88888.00 2017-09-25 23:05:52.905 268 11453.29 138.99 57018.18 88888.00 2017-09-25 23:05:53.405 268 11453.31 139.00 57018.15 88888.00 2017-09-25 23:05:53.905 268 11453.33 139.01 57018.06 88888.00 2017-09-25 23:05:54.405 268 11453.33 139.02 57018.02 88888.00 2017-09-25 23:05:54.905 268 11453.34 139.00 57018.08 88888.00 2017-09-25 23:05:55.405 268 11453.35 139.01 57018.08 88888.00 2017-09-25 23:05:55.905 268 11453.32 139.02 57018.14 88888.00 2017-09-25 23:05:56.405 268 11453.32 138.99 57018.16 88888.00 2017-09-25 23:05:56.905 268 11453.35 138.94 57018.08 88888.00 2017-09-25 23:05:57.405 268 11453.32 138.86 57018.08 88888.00 2017-09-25 23:05:57.905 268 11453.29 138.86 57018.15 88888.00 2017-09-25 23:05:58.405 268 11453.28 138.89 57018.20 88888.00 2017-09-25 23:05:58.905 268 11453.27 138.96 57018.21 88888.00 2017-09-25 23:05:59.405 268 11453.29 138.95 57018.19 88888.00 2017-09-25 23:05:59.905 268 11453.26 138.95 57018.25 88888.00 2017-09-25 23:06:00.405 268 11453.28 138.96 57018.31 88888.00 2017-09-25 23:06:00.905 268 11453.32 138.91 57018.12 88888.00 2017-09-25 23:06:01.405 268 11453.27 138.93 57018.11 88888.00 2017-09-25 23:06:01.905 268 11453.29 138.95 57018.06 88888.00 2017-09-25 23:06:02.405 268 11453.35 138.95 57018.12 88888.00 2017-09-25 23:06:02.905 268 11453.33 138.99 57018.39 88888.00 2017-09-25 23:06:03.405 268 11453.33 139.01 57018.15 88888.00 2017-09-25 23:06:03.905 268 11453.36 139.03 57018.09 88888.00 2017-09-25 23:06:04.405 268 11453.34 139.02 57018.06 88888.00 2017-09-25 23:06:04.905 268 11453.31 139.01 57018.06 88888.00 2017-09-25 23:06:05.405 268 11453.29 139.00 57018.06 88888.00 2017-09-25 23:06:05.905 268 11453.29 138.99 57018.02 88888.00 2017-09-25 23:06:06.405 268 11453.27 138.99 57018.01 88888.00 2017-09-25 23:06:06.905 268 11453.25 139.02 57018.01 88888.00 2017-09-25 23:06:07.405 268 11453.27 139.06 57017.99 88888.00 2017-09-25 23:06:07.905 268 11453.28 138.97 57017.98 88888.00 2017-09-25 23:06:08.405 268 11453.31 138.96 57018.02 88888.00 2017-09-25 23:06:08.905 268 11453.25 139.00 57017.96 88888.00 2017-09-25 23:06:09.405 268 11453.25 139.01 57018.01 88888.00 2017-09-25 23:06:09.905 268 11453.26 139.00 57018.05 88888.00 2017-09-25 23:06:10.405 268 11453.33 139.04 57018.09 88888.00 2017-09-25 23:06:10.905 268 11453.35 139.04 57018.06 88888.00 2017-09-25 23:06:11.405 268 11453.29 139.03 57017.98 88888.00 2017-09-25 23:06:11.905 268 11453.27 139.00 57017.89 88888.00 2017-09-25 23:06:12.405 268 11453.31 138.96 57017.90 88888.00 2017-09-25 23:06:12.905 268 11453.33 139.01 57017.95 88888.00 2017-09-25 23:06:13.405 268 11453.36 139.01 57017.92 88888.00 2017-09-25 23:06:13.905 268 11453.34 138.93 57017.86 88888.00 2017-09-25 23:06:14.405 268 11453.26 138.91 57017.96 88888.00 2017-09-25 23:06:14.905 268 11453.25 138.94 57017.95 88888.00 2017-09-25 23:06:15.405 268 11453.22 138.96 57017.90 88888.00 2017-09-25 23:06:15.905 268 11453.20 139.03 57017.89 88888.00 2017-09-25 23:06:16.405 268 11453.21 139.01 57017.93 88888.00 2017-09-25 23:06:16.905 268 11453.24 139.06 57017.95 88888.00 2017-09-25 23:06:17.405 268 11453.26 139.02 57017.86 88888.00 2017-09-25 23:06:17.905 268 11453.22 139.04 57017.86 88888.00 2017-09-25 23:06:18.405 268 11453.27 139.03 57017.83 88888.00 2017-09-25 23:06:18.905 268 11453.28 139.00 57017.86 88888.00 2017-09-25 23:06:19.405 268 11453.28 138.99 57017.84 88888.00 2017-09-25 23:06:19.905 268 11453.28 139.00 57017.87 88888.00 2017-09-25 23:06:20.405 268 11453.24 138.95 57017.83 88888.00 2017-09-25 23:06:20.905 268 11453.26 138.95 57017.82 88888.00 2017-09-25 23:06:21.405 268 11453.25 138.97 57017.75 88888.00 2017-09-25 23:06:21.905 268 11453.26 139.02 57017.73 88888.00 2017-09-25 23:06:22.405 268 11453.28 139.04 57017.71 88888.00 2017-09-25 23:06:22.905 268 11453.24 139.01 57017.69 88888.00 2017-09-25 23:06:23.405 268 11453.20 139.06 57017.67 88888.00 2017-09-25 23:06:23.905 268 11453.27 139.06 57017.66 88888.00 2017-09-25 23:06:24.405 268 11453.28 139.06 57017.58 88888.00 2017-09-25 23:06:24.905 268 11453.20 139.04 57017.58 88888.00 2017-09-25 23:06:25.405 268 11453.15 139.04 57017.58 88888.00 2017-09-25 23:06:25.905 268 11453.15 139.10 57017.56 88888.00 2017-09-25 23:06:26.405 268 11453.19 139.09 57017.58 88888.00 2017-09-25 23:06:26.905 268 11453.21 139.07 57017.60 88888.00 2017-09-25 23:06:27.405 268 11453.20 139.07 57017.57 88888.00 2017-09-25 23:06:27.905 268 11453.19 139.09 57017.63 88888.00 2017-09-25 23:06:28.405 268 11453.21 139.09 57017.60 88888.00 2017-09-25 23:06:28.905 268 11453.21 139.04 57017.62 88888.00 2017-09-25 23:06:29.405 268 11453.18 139.07 57017.63 88888.00 2017-09-25 23:06:29.905 268 11453.18 139.10 57017.66 88888.00 2017-09-25 23:06:30.405 268 11453.19 139.08 57017.51 88888.00 2017-09-25 23:06:30.905 268 11453.17 139.07 57017.53 88888.00 2017-09-25 23:06:31.405 268 11453.21 139.08 57017.56 88888.00 2017-09-25 23:06:31.905 268 11453.28 139.06 57017.56 88888.00 2017-09-25 23:06:32.405 268 11453.24 139.09 57017.55 88888.00 2017-09-25 23:06:32.905 268 11453.19 139.08 57017.48 88888.00 2017-09-25 23:06:33.405 268 11453.25 139.03 57017.55 88888.00 2017-09-25 23:06:33.905 268 11453.33 139.00 57017.55 88888.00 2017-09-25 23:06:34.405 268 11453.32 139.03 57017.70 88888.00 2017-09-25 23:06:34.905 268 11453.34 139.06 57017.61 88888.00 2017-09-25 23:06:35.405 268 11453.31 139.03 57017.58 88888.00 2017-09-25 23:06:35.905 268 11453.33 139.01 57017.63 88888.00 2017-09-25 23:06:36.405 268 11453.33 138.94 57017.58 88888.00 2017-09-25 23:06:36.905 268 11453.36 138.95 57017.49 88888.00 2017-09-25 23:06:37.405 268 11453.36 138.97 57017.55 88888.00 2017-09-25 23:06:37.905 268 11453.33 138.96 57017.64 88888.00 2017-09-25 23:06:38.405 268 11453.36 138.94 57017.64 88888.00 2017-09-25 23:06:38.905 268 11453.35 138.96 57017.64 88888.00 2017-09-25 23:06:39.405 268 11453.29 138.88 57017.54 88888.00 2017-09-25 23:06:39.905 268 11453.38 138.88 57017.44 88888.00 2017-09-25 23:06:40.405 268 11453.38 138.87 57017.49 88888.00 2017-09-25 23:06:40.905 268 11453.40 138.88 57017.53 88888.00 2017-09-25 23:06:41.405 268 11453.41 138.90 57017.54 88888.00 2017-09-25 23:06:41.905 268 11453.36 138.91 57017.48 88888.00 2017-09-25 23:06:42.405 268 11453.33 138.88 57017.50 88888.00 2017-09-25 23:06:42.905 268 11453.33 138.89 57017.51 88888.00 2017-09-25 23:06:43.405 268 11453.34 138.90 57017.49 88888.00 2017-09-25 23:06:43.905 268 11453.36 138.89 57017.45 88888.00 2017-09-25 23:06:44.405 268 11453.36 138.86 57017.39 88888.00 2017-09-25 23:06:44.905 268 11453.33 138.81 57017.36 88888.00 2017-09-25 23:06:45.405 268 11453.26 138.81 57017.37 88888.00 2017-09-25 23:06:45.905 268 11453.20 138.76 57017.34 88888.00 2017-09-25 23:06:46.405 268 11453.28 138.75 57017.32 88888.00 2017-09-25 23:06:46.905 268 11453.29 138.76 57017.36 88888.00 2017-09-25 23:06:47.405 268 11453.32 138.80 57017.32 88888.00 2017-09-25 23:06:47.905 268 11453.34 138.81 57017.26 88888.00 2017-09-25 23:06:48.405 268 11453.34 138.86 57017.25 88888.00 2017-09-25 23:06:48.905 268 11453.34 138.86 57017.25 88888.00 2017-09-25 23:06:49.405 268 11453.26 138.82 57017.32 88888.00 2017-09-25 23:06:49.905 268 11453.25 138.77 57017.25 88888.00 2017-09-25 23:06:50.405 268 11453.28 138.80 57017.22 88888.00 2017-09-25 23:06:50.905 268 11453.27 138.83 57017.17 88888.00 2017-09-25 23:06:51.405 268 11453.26 138.86 57017.21 88888.00 2017-09-25 23:06:51.905 268 11453.26 138.82 57017.19 88888.00 2017-09-25 23:06:52.405 268 11453.20 138.76 57017.21 88888.00 2017-09-25 23:06:52.905 268 11453.22 138.70 57017.07 88888.00 2017-09-25 23:06:53.405 268 11453.19 138.72 57017.17 88888.00 2017-09-25 23:06:53.905 268 11453.17 138.70 57016.97 88888.00 2017-09-25 23:06:54.405 268 11453.20 138.67 57016.89 88888.00 2017-09-25 23:06:54.905 268 11453.22 138.66 57016.93 88888.00 2017-09-25 23:06:55.405 268 11453.24 138.61 57016.78 88888.00 2017-09-25 23:06:55.905 268 11453.26 138.61 57016.73 88888.00 2017-09-25 23:06:56.405 268 11453.20 138.66 57016.78 88888.00 2017-09-25 23:06:56.905 268 11453.27 138.69 57016.93 88888.00 2017-09-25 23:06:57.405 268 11453.28 138.69 57016.93 88888.00 2017-09-25 23:06:57.905 268 11453.27 138.72 57016.98 88888.00 2017-09-25 23:06:58.405 268 11453.33 138.69 57016.98 88888.00 2017-09-25 23:06:58.905 268 11453.28 138.62 57016.91 88888.00 2017-09-25 23:06:59.405 268 11453.27 138.62 57016.90 88888.00 2017-09-25 23:06:59.905 268 11453.24 138.65 57016.93 88888.00 2017-09-25 23:07:00.405 268 11453.31 138.70 57017.10 88888.00 2017-09-25 23:07:00.905 268 11453.29 138.69 57017.10 88888.00 2017-09-25 23:07:01.405 268 11453.28 138.72 57017.07 88888.00 2017-09-25 23:07:01.905 268 11453.32 138.67 57017.03 88888.00 2017-09-25 23:07:02.405 268 11453.27 138.63 57016.84 88888.00 2017-09-25 23:07:02.905 268 11453.25 138.67 57016.74 88888.00 2017-09-25 23:07:03.405 268 11453.24 138.66 57016.80 88888.00 2017-09-25 23:07:03.905 268 11453.19 138.63 57016.81 88888.00 2017-09-25 23:07:04.405 268 11453.19 138.62 57016.78 88888.00 2017-09-25 23:07:04.905 268 11453.18 138.62 57016.67 88888.00 2017-09-25 23:07:05.405 268 11453.12 138.62 57016.57 88888.00 2017-09-25 23:07:05.905 268 11453.10 138.61 57016.51 88888.00 2017-09-25 23:07:06.405 268 11453.12 138.59 57016.48 88888.00 2017-09-25 23:07:06.905 268 11453.08 138.55 57016.34 88888.00 2017-09-25 23:07:07.405 268 11453.10 138.56 57016.29 88888.00 2017-09-25 23:07:07.905 268 11453.06 138.52 57016.27 88888.00 2017-09-25 23:07:08.405 268 11452.99 138.45 57016.26 88888.00 2017-09-25 23:07:08.905 268 11452.96 138.36 57016.25 88888.00 2017-09-25 23:07:09.405 268 11452.96 138.28 57016.08 88888.00 2017-09-25 23:07:09.905 268 11452.99 138.19 57015.95 88888.00 2017-09-25 23:07:10.405 268 11452.98 138.18 57015.85 88888.00 2017-09-25 23:07:10.905 268 11452.99 138.19 57015.89 88888.00 2017-09-25 23:07:11.405 268 11452.97 138.19 57015.94 88888.00 2017-09-25 23:07:11.905 268 11452.93 138.19 57015.84 88888.00 2017-09-25 23:07:12.405 268 11452.94 138.16 57015.84 88888.00 2017-09-25 23:07:12.905 268 11452.98 138.16 57015.78 88888.00 2017-09-25 23:07:13.405 268 11453.04 138.15 57015.75 88888.00 2017-09-25 23:07:13.905 268 11453.04 138.14 57015.74 88888.00 2017-09-25 23:07:14.405 268 11453.03 138.18 57015.75 88888.00 2017-09-25 23:07:14.905 268 11453.06 138.20 57015.83 88888.00 2017-09-25 23:07:15.405 268 11453.03 138.23 57015.85 88888.00 2017-09-25 23:07:15.905 268 11453.01 138.22 57015.77 88888.00 2017-09-25 23:07:16.405 268 11453.05 138.22 57015.77 88888.00 2017-09-25 23:07:16.905 268 11453.06 138.16 57015.77 88888.00 2017-09-25 23:07:17.405 268 11453.08 138.19 57015.74 88888.00 2017-09-25 23:07:17.905 268 11453.05 138.25 57015.77 88888.00 2017-09-25 23:07:18.406 268 11452.97 138.29 57015.69 88888.00 2017-09-25 23:07:18.906 268 11452.94 138.27 57015.72 88888.00 2017-09-25 23:07:19.406 268 11452.97 138.28 57015.68 88888.00 2017-09-25 23:07:19.906 268 11452.99 138.25 57015.67 88888.00 2017-09-25 23:07:20.406 268 11453.01 138.25 57015.70 88888.00 2017-09-25 23:07:20.906 268 11453.00 138.26 57015.68 88888.00 2017-09-25 23:07:21.406 268 11453.05 138.23 57015.75 88888.00 2017-09-25 23:07:21.906 268 11452.99 138.21 57015.71 88888.00 2017-09-25 23:07:22.406 268 11452.98 138.25 57015.70 88888.00 2017-09-25 23:07:22.906 268 11452.98 138.25 57015.70 88888.00 2017-09-25 23:07:23.406 268 11452.99 138.21 57015.64 88888.00 2017-09-25 23:07:23.906 268 11453.05 138.18 57015.65 88888.00 2017-09-25 23:07:24.406 268 11453.08 138.18 57015.64 88888.00 2017-09-25 23:07:24.906 268 11453.07 138.19 57015.62 88888.00 2017-09-25 23:07:25.406 268 11453.07 138.18 57015.56 88888.00 2017-09-25 23:07:25.906 268 11453.04 138.21 57015.56 88888.00 2017-09-25 23:07:26.406 268 11453.12 138.22 57015.58 88888.00 2017-09-25 23:07:26.906 268 11453.13 138.25 57015.45 88888.00 2017-09-25 23:07:27.406 268 11453.12 138.22 57015.45 88888.00 2017-09-25 23:07:27.906 268 11453.14 138.23 57015.46 88888.00 2017-09-25 23:07:28.406 268 11453.12 138.20 57015.50 88888.00 2017-09-25 23:07:28.906 268 11453.05 138.15 57015.57 88888.00 2017-09-25 23:07:29.406 268 11453.10 138.20 57015.50 88888.00 2017-09-25 23:07:29.906 268 11453.10 138.21 57015.51 88888.00 2017-09-25 23:07:30.406 268 11453.08 138.18 57015.44 88888.00 2017-09-25 23:07:30.906 268 11453.11 138.18 57015.43 88888.00 2017-09-25 23:07:31.406 268 11453.07 138.21 57015.46 88888.00 2017-09-25 23:07:31.906 268 11453.06 138.23 57015.46 88888.00 2017-09-25 23:07:32.406 268 11453.08 138.21 57015.48 88888.00 2017-09-25 23:07:32.906 268 11453.08 138.18 57015.38 88888.00 2017-09-25 23:07:33.406 268 11453.10 138.20 57015.44 88888.00 2017-09-25 23:07:33.906 268 11453.12 138.19 57015.40 88888.00 2017-09-25 23:07:34.406 268 11453.12 138.15 57015.39 88888.00 2017-09-25 23:07:34.906 268 11453.14 138.07 57015.36 88888.00 2017-09-25 23:07:35.406 268 11453.14 138.09 57015.37 88888.00 2017-09-25 23:07:35.906 268 11453.15 138.12 57015.43 88888.00 2017-09-25 23:07:36.406 268 11453.18 138.16 57015.37 88888.00 2017-09-25 23:07:36.906 268 11453.19 138.15 57015.42 88888.00 2017-09-25 23:07:37.406 268 11453.18 138.18 57015.37 88888.00 2017-09-25 23:07:37.906 268 11453.18 138.18 57015.40 88888.00 2017-09-25 23:07:38.406 268 11453.15 138.18 57015.51 88888.00 2017-09-25 23:07:38.906 268 11453.19 138.19 57015.45 88888.00 2017-09-25 23:07:39.406 268 11453.18 138.15 57015.45 88888.00 2017-09-25 23:07:39.906 268 11453.18 138.16 57015.38 88888.00 2017-09-25 23:07:40.406 268 11453.22 138.13 57015.43 88888.00 2017-09-25 23:07:40.906 268 11453.24 138.12 57015.42 88888.00 2017-09-25 23:07:41.406 268 11453.25 138.15 57015.36 88888.00 2017-09-25 23:07:41.906 268 11453.31 138.15 57015.39 88888.00 2017-09-25 23:07:42.406 268 11453.29 138.14 57015.30 88888.00 2017-09-25 23:07:42.906 268 11453.26 138.16 57015.29 88888.00 2017-09-25 23:07:43.406 268 11453.29 138.20 57015.32 88888.00 2017-09-25 23:07:43.906 268 11453.27 138.18 57015.24 88888.00 2017-09-25 23:07:44.406 268 11453.20 138.20 57015.25 88888.00 2017-09-25 23:07:44.906 268 11453.26 138.19 57015.25 88888.00 2017-09-25 23:07:45.406 268 11453.31 138.16 57015.38 88888.00 2017-09-25 23:07:45.906 268 11453.34 138.15 57015.37 88888.00 2017-09-25 23:07:46.406 268 11453.32 138.12 57015.37 88888.00 2017-09-25 23:07:46.906 268 11453.27 138.15 57015.39 88888.00 2017-09-25 23:07:47.406 268 11453.31 138.13 57015.36 88888.00 2017-09-25 23:07:47.906 268 11453.34 138.09 57015.32 88888.00 2017-09-25 23:07:48.406 268 11453.34 138.11 57015.19 88888.00 2017-09-25 23:07:48.906 268 11453.36 138.14 57015.22 88888.00 2017-09-25 23:07:49.406 268 11453.35 138.20 57015.19 88888.00 2017-09-25 23:07:49.906 268 11453.38 138.22 57015.18 88888.00 2017-09-25 23:07:50.406 268 11453.39 138.15 57015.29 88888.00 2017-09-25 23:07:50.906 268 11453.42 138.15 57015.25 88888.00 2017-09-25 23:07:51.406 268 11453.48 138.20 57015.26 88888.00 2017-09-25 23:07:51.906 268 11453.45 138.18 57015.20 88888.00 2017-09-25 23:07:52.406 268 11453.42 138.16 57015.18 88888.00 2017-09-25 23:07:52.906 268 11453.42 138.22 57015.20 88888.00 2017-09-25 23:07:53.406 268 11453.42 138.22 57015.14 88888.00 2017-09-25 23:07:53.906 268 11453.46 138.25 57015.12 88888.00 2017-09-25 23:07:54.406 268 11453.53 138.21 57015.06 88888.00 2017-09-25 23:07:54.906 268 11453.54 138.19 57015.11 88888.00 2017-09-25 23:07:55.406 268 11453.50 138.18 57015.16 88888.00 2017-09-25 23:07:55.906 268 11453.52 138.18 57015.10 88888.00 2017-09-25 23:07:56.406 268 11453.50 138.20 57015.14 88888.00 2017-09-25 23:07:56.906 268 11453.48 138.21 57015.08 88888.00 2017-09-25 23:07:57.406 268 11453.46 138.14 57015.17 88888.00 2017-09-25 23:07:57.906 268 11453.47 138.15 57015.25 88888.00 2017-09-25 23:07:58.406 268 11453.46 138.15 57015.16 88888.00 2017-09-25 23:07:58.906 268 11453.50 138.15 57015.17 88888.00 2017-09-25 23:07:59.406 268 11453.49 138.16 57015.06 88888.00 2017-09-25 23:07:59.906 268 11453.50 138.18 57015.16 88888.00 2017-09-25 23:08:00.406 268 11453.48 138.11 57015.20 88888.00 2017-09-25 23:08:00.906 268 11453.54 138.12 57015.25 88888.00 2017-09-25 23:08:01.406 268 11453.53 138.16 57015.24 88888.00 2017-09-25 23:08:01.906 268 11453.53 138.16 57015.13 88888.00 2017-09-25 23:08:02.406 268 11453.54 138.09 57015.20 88888.00 2017-09-25 23:08:02.906 268 11453.56 138.05 57015.18 88888.00 2017-09-25 23:08:03.406 268 11453.61 138.12 57015.14 88888.00 2017-09-25 23:08:03.906 268 11453.56 138.11 57015.13 88888.00 2017-09-25 23:08:04.406 268 11453.60 138.12 57015.13 88888.00 2017-09-25 23:08:04.906 268 11453.60 138.13 57015.19 88888.00 2017-09-25 23:08:05.406 268 11453.62 138.13 57015.12 88888.00 2017-09-25 23:08:05.906 268 11453.62 138.14 57015.08 88888.00 2017-09-25 23:08:06.406 268 11453.61 138.08 57015.18 88888.00 2017-09-25 23:08:06.906 268 11453.60 138.06 57015.11 88888.00 2017-09-25 23:08:07.406 268 11453.60 138.09 57015.16 88888.00 2017-09-25 23:08:07.906 268 11453.57 138.13 57015.10 88888.00 2017-09-25 23:08:08.406 268 11453.53 138.15 57015.06 88888.00 2017-09-25 23:08:08.906 268 11453.52 138.18 57015.13 88888.00 2017-09-25 23:08:09.406 268 11453.57 138.22 57015.04 88888.00 2017-09-25 23:08:09.906 268 11453.59 138.22 57015.00 88888.00 2017-09-25 23:08:10.406 268 11453.56 138.22 57014.98 88888.00 2017-09-25 23:08:10.906 268 11453.61 138.21 57015.03 88888.00 2017-09-25 23:08:11.406 268 11453.63 138.21 57015.08 88888.00 2017-09-25 23:08:11.906 268 11453.60 138.21 57015.06 88888.00 2017-09-25 23:08:12.406 268 11453.63 138.21 57015.10 88888.00 2017-09-25 23:08:12.906 268 11453.62 138.22 57015.06 88888.00 2017-09-25 23:08:13.406 268 11453.55 138.21 57015.03 88888.00 2017-09-25 23:08:13.906 268 11453.60 138.19 57015.06 88888.00 2017-09-25 23:08:14.406 268 11453.54 138.23 57015.07 88888.00 2017-09-25 23:08:14.906 268 11453.54 138.26 57015.16 88888.00 2017-09-25 23:08:15.406 268 11453.59 138.23 57015.10 88888.00 2017-09-25 23:08:15.906 268 11453.62 138.23 57015.07 88888.00 2017-09-25 23:08:16.406 268 11453.68 138.29 57015.06 88888.00 2017-09-25 23:08:16.906 268 11453.64 138.27 57015.05 88888.00 2017-09-25 23:08:17.406 268 11453.63 138.25 57015.04 88888.00 2017-09-25 23:08:17.906 268 11453.68 138.26 57015.04 88888.00 2017-09-25 23:08:18.406 268 11453.64 138.26 57015.11 88888.00 2017-09-25 23:08:18.906 268 11453.67 138.26 57015.10 88888.00 2017-09-25 23:08:19.406 268 11453.66 138.29 57015.07 88888.00 2017-09-25 23:08:19.906 268 11453.67 138.34 57015.07 88888.00 2017-09-25 23:08:20.406 268 11453.71 138.31 57015.01 88888.00 2017-09-25 23:08:20.906 268 11453.70 138.29 57015.05 88888.00 2017-09-25 23:08:21.406 268 11453.74 138.31 57015.00 88888.00 2017-09-25 23:08:21.906 268 11453.76 138.28 57014.97 88888.00 2017-09-25 23:08:22.406 268 11453.70 138.29 57015.05 88888.00 2017-09-25 23:08:22.906 268 11453.64 138.26 57015.05 88888.00 2017-09-25 23:08:23.406 268 11453.68 138.22 57015.08 88888.00 2017-09-25 23:08:23.906 268 11453.70 138.28 57015.05 88888.00 2017-09-25 23:08:24.406 268 11453.64 138.27 57014.99 88888.00 2017-09-25 23:08:24.906 268 11453.68 138.31 57015.06 88888.00 2017-09-25 23:08:25.406 268 11453.73 138.31 57015.07 88888.00 2017-09-25 23:08:25.906 268 11453.74 138.38 57015.13 88888.00 2017-09-25 23:08:26.406 268 11453.71 138.39 57015.10 88888.00 2017-09-25 23:08:26.906 268 11453.69 138.34 57015.03 88888.00 2017-09-25 23:08:27.406 268 11453.76 138.34 57015.07 88888.00 2017-09-25 23:08:27.906 268 11453.71 138.34 57015.07 88888.00 2017-09-25 23:08:28.406 268 11453.70 138.35 57015.03 88888.00 2017-09-25 23:08:28.906 268 11453.68 138.34 57015.01 88888.00 2017-09-25 23:08:29.406 268 11453.77 138.31 57014.92 88888.00 2017-09-25 23:08:29.906 268 11453.83 138.27 57014.98 88888.00 2017-09-25 23:08:30.406 268 11453.78 138.35 57014.94 88888.00 2017-09-25 23:08:30.906 268 11453.74 138.35 57014.87 88888.00 2017-09-25 23:08:31.406 268 11453.77 138.33 57014.91 88888.00 2017-09-25 23:08:31.906 268 11453.76 138.35 57014.97 88888.00 2017-09-25 23:08:32.406 268 11453.75 138.39 57014.98 88888.00 2017-09-25 23:08:32.906 268 11453.76 138.41 57014.90 88888.00 2017-09-25 23:08:33.406 268 11453.71 138.39 57014.87 88888.00 2017-09-25 23:08:33.906 268 11453.76 138.46 57014.86 88888.00 2017-09-25 23:08:34.406 268 11453.80 138.48 57014.86 88888.00 2017-09-25 23:08:34.906 268 11453.81 138.48 57014.94 88888.00 2017-09-25 23:08:35.406 268 11453.76 138.45 57014.92 88888.00 2017-09-25 23:08:35.906 268 11453.78 138.43 57014.98 88888.00 2017-09-25 23:08:36.406 268 11453.80 138.41 57014.97 88888.00 2017-09-25 23:08:36.906 268 11453.81 138.41 57014.88 88888.00 2017-09-25 23:08:37.406 268 11453.81 138.45 57014.91 88888.00 2017-09-25 23:08:37.906 268 11453.78 138.49 57014.82 88888.00 2017-09-25 23:08:38.406 268 11453.83 138.47 57014.85 88888.00 2017-09-25 23:08:38.906 268 11453.83 138.46 57014.90 88888.00 2017-09-25 23:08:39.406 268 11453.84 138.40 57014.88 88888.00 2017-09-25 23:08:39.906 268 11453.85 138.35 57014.92 88888.00 2017-09-25 23:08:40.406 268 11453.87 138.35 57014.90 88888.00 2017-09-25 23:08:40.906 268 11453.88 138.39 57014.86 88888.00 2017-09-25 23:08:41.406 268 11453.85 138.40 57014.88 88888.00 2017-09-25 23:08:41.906 268 11453.89 138.41 57014.87 88888.00 2017-09-25 23:08:42.406 268 11453.90 138.43 57014.95 88888.00 2017-09-25 23:08:42.906 268 11453.91 138.42 57014.88 88888.00 2017-09-25 23:08:43.406 268 11453.94 138.43 57014.93 88888.00 2017-09-25 23:08:43.906 268 11453.89 138.46 57014.99 88888.00 2017-09-25 23:08:44.406 268 11453.83 138.49 57014.93 88888.00 2017-09-25 23:08:44.906 268 11453.88 138.54 57014.93 88888.00 2017-09-25 23:08:45.406 268 11453.95 138.52 57014.95 88888.00 2017-09-25 23:08:45.906 268 11453.91 138.47 57014.98 88888.00 2017-09-25 23:08:46.406 268 11453.90 138.53 57014.92 88888.00 2017-09-25 23:08:46.906 268 11453.98 138.49 57014.78 88888.00 2017-09-25 23:08:47.406 268 11454.04 138.49 57014.95 88888.00 2017-09-25 23:08:47.906 268 11454.02 138.53 57014.97 88888.00 2017-09-25 23:08:48.406 268 11454.01 138.49 57014.90 88888.00 2017-09-25 23:08:48.906 268 11454.01 138.50 57014.95 88888.00 2017-09-25 23:08:49.406 268 11454.03 138.52 57014.93 88888.00 2017-09-25 23:08:49.906 268 11454.04 138.49 57014.97 88888.00 2017-09-25 23:08:50.406 268 11454.00 138.52 57014.95 88888.00 2017-09-25 23:08:50.906 268 11453.97 138.52 57014.91 88888.00 2017-09-25 23:08:51.406 268 11454.04 138.54 57015.03 88888.00 2017-09-25 23:08:51.906 268 11454.09 138.56 57015.03 88888.00 2017-09-25 23:08:52.406 268 11454.08 138.59 57015.00 88888.00 2017-09-25 23:08:52.906 268 11454.03 138.63 57015.05 88888.00 2017-09-25 23:08:53.406 268 11454.00 138.62 57015.01 88888.00 2017-09-25 23:08:53.906 268 11454.05 138.62 57014.99 88888.00 2017-09-25 23:08:54.406 268 11454.07 138.62 57015.08 88888.00 2017-09-25 23:08:54.906 268 11454.03 138.62 57015.07 88888.00 2017-09-25 23:08:55.406 268 11454.02 138.59 57015.05 88888.00 2017-09-25 23:08:55.906 268 11454.08 138.61 57015.12 88888.00 2017-09-25 23:08:56.406 268 11454.09 138.62 57015.08 88888.00 2017-09-25 23:08:56.906 268 11454.08 138.65 57015.10 88888.00 2017-09-25 23:08:57.406 268 11454.03 138.65 57015.08 88888.00 2017-09-25 23:08:57.906 268 11454.05 138.65 57015.04 88888.00 2017-09-25 23:08:58.406 268 11454.04 138.68 57015.05 88888.00 2017-09-25 23:08:58.906 268 11454.02 138.60 57015.08 88888.00 2017-09-25 23:08:59.406 268 11454.04 138.60 57015.08 88888.00 2017-09-25 23:08:59.906 268 11454.05 138.62 57015.12 88888.00 2017-09-25 23:09:00.406 268 11454.03 138.62 57015.18 88888.00 2017-09-25 23:09:00.906 268 11454.09 138.62 57015.08 88888.00 2017-09-25 23:09:01.406 268 11454.10 138.65 57015.10 88888.00 2017-09-25 23:09:01.906 268 11454.09 138.65 57015.10 88888.00 2017-09-25 23:09:02.406 268 11454.11 138.60 57015.07 88888.00 2017-09-25 23:09:02.906 268 11454.11 138.61 57015.11 88888.00 2017-09-25 23:09:03.406 268 11454.11 138.65 57015.13 88888.00 2017-09-25 23:09:03.906 268 11454.17 138.63 57015.08 88888.00 2017-09-25 23:09:04.406 268 11454.15 138.59 57015.08 88888.00 2017-09-25 23:09:04.906 268 11454.21 138.57 57015.04 88888.00 2017-09-25 23:09:05.406 268 11454.21 138.53 57015.01 88888.00 2017-09-25 23:09:05.906 268 11454.15 138.59 57015.08 88888.00 2017-09-25 23:09:06.406 268 11454.19 138.59 57015.11 88888.00 2017-09-25 23:09:06.906 268 11454.16 138.60 57015.06 88888.00 2017-09-25 23:09:07.406 268 11454.14 138.66 57015.11 88888.00 2017-09-25 23:09:07.906 268 11454.16 138.65 57015.10 88888.00 2017-09-25 23:09:08.406 268 11454.16 138.67 57015.16 88888.00 2017-09-25 23:09:08.906 268 11454.15 138.68 57015.18 88888.00 2017-09-25 23:09:09.406 268 11454.10 138.62 57015.16 88888.00 2017-09-25 23:09:09.906 268 11454.07 138.61 57015.08 88888.00 2017-09-25 23:09:10.406 268 11454.15 138.65 57015.12 88888.00 2017-09-25 23:09:10.906 268 11454.19 138.72 57015.10 88888.00 2017-09-25 23:09:11.406 268 11454.17 138.74 57015.08 88888.00 2017-09-25 23:09:11.906 268 11454.18 138.75 57015.18 88888.00 2017-09-25 23:09:12.406 268 11454.17 138.72 57015.18 88888.00 2017-09-25 23:09:12.906 268 11454.16 138.69 57015.14 88888.00 2017-09-25 23:09:13.406 268 11454.19 138.72 57015.14 88888.00 2017-09-25 23:09:13.906 268 11454.22 138.76 57015.19 88888.00 2017-09-25 23:09:14.406 268 11454.24 138.76 57015.18 88888.00 2017-09-25 23:09:14.906 268 11454.24 138.77 57015.16 88888.00 2017-09-25 23:09:15.406 268 11454.21 138.77 57015.11 88888.00 2017-09-25 23:09:15.906 268 11454.18 138.79 57015.17 88888.00 2017-09-25 23:09:16.406 268 11454.14 138.81 57015.18 88888.00 2017-09-25 23:09:16.906 268 11454.10 138.79 57015.18 88888.00 2017-09-25 23:09:17.406 268 11454.14 138.80 57015.19 88888.00 2017-09-25 23:09:17.906 268 11454.15 138.81 57015.19 88888.00 2017-09-25 23:09:18.406 268 11454.16 138.83 57015.20 88888.00 2017-09-25 23:09:18.906 268 11454.10 138.86 57015.25 88888.00 2017-09-25 23:09:19.406 268 11454.08 138.87 57015.23 88888.00 2017-09-25 23:09:19.906 268 11454.11 138.90 57015.30 88888.00 2017-09-25 23:09:20.406 268 11454.21 138.88 57015.30 88888.00 2017-09-25 23:09:20.906 268 11454.12 138.82 57015.27 88888.00 2017-09-25 23:09:21.406 268 11454.09 138.81 57015.31 88888.00 2017-09-25 23:09:21.906 268 11454.11 138.87 57015.33 88888.00 2017-09-25 23:09:22.406 268 11454.09 138.88 57015.23 88888.00 2017-09-25 23:09:22.906 268 11454.09 138.88 57015.31 88888.00 2017-09-25 23:09:23.406 268 11454.10 138.86 57015.36 88888.00 2017-09-25 23:09:23.906 268 11454.12 138.89 57015.36 88888.00 2017-09-25 23:09:24.406 268 11454.22 138.93 57015.24 88888.00 2017-09-25 23:09:24.906 268 11454.24 138.91 57015.30 88888.00 2017-09-25 23:09:25.406 268 11454.30 138.90 57015.39 88888.00 2017-09-25 23:09:25.906 268 11454.26 138.90 57015.39 88888.00 2017-09-25 23:09:26.406 268 11454.26 138.87 57015.39 88888.00 2017-09-25 23:09:26.906 268 11454.32 138.86 57015.39 88888.00 2017-09-25 23:09:27.406 268 11454.31 138.86 57015.36 88888.00 2017-09-25 23:09:27.906 268 11454.32 138.86 57015.42 88888.00 2017-09-25 23:09:28.406 268 11454.35 138.90 57015.48 88888.00 2017-09-25 23:09:28.906 268 11454.38 138.99 57015.40 88888.00 2017-09-25 23:09:29.406 268 11454.39 138.99 57015.30 88888.00 2017-09-25 23:09:29.906 268 11454.35 139.00 57015.30 88888.00 2017-09-25 23:09:30.406 268 11454.35 139.00 57015.35 88888.00 2017-09-25 23:09:30.906 268 11454.31 138.94 57015.40 88888.00 2017-09-25 23:09:31.406 268 11454.29 138.94 57015.32 88888.00 2017-09-25 23:09:31.906 268 11454.28 138.97 57015.32 88888.00 2017-09-25 23:09:32.406 268 11454.26 139.00 57015.43 88888.00 2017-09-25 23:09:32.906 268 11454.29 138.99 57015.43 88888.00 2017-09-25 23:09:33.406 268 11454.31 138.96 57015.38 88888.00 2017-09-25 23:09:33.906 268 11454.32 138.95 57015.39 88888.00 2017-09-25 23:09:34.406 268 11454.33 138.95 57015.43 88888.00 2017-09-25 23:09:34.906 268 11454.32 139.03 57015.45 88888.00 2017-09-25 23:09:35.406 268 11454.30 139.03 57015.40 88888.00 2017-09-25 23:09:35.906 268 11454.30 139.03 57015.44 88888.00 2017-09-25 23:09:36.406 268 11454.32 139.03 57015.43 88888.00 2017-09-25 23:09:36.906 268 11454.30 139.01 57015.36 88888.00 2017-09-25 23:09:37.406 268 11454.33 139.03 57015.35 88888.00 2017-09-25 23:09:37.906 268 11454.36 139.03 57015.40 88888.00 2017-09-25 23:09:38.406 268 11454.32 139.07 57015.40 88888.00 2017-09-25 23:09:38.906 268 11454.35 139.11 57015.36 88888.00 2017-09-25 23:09:39.406 268 11454.30 139.10 57015.39 88888.00 2017-09-25 23:09:39.906 268 11454.33 139.08 57015.40 88888.00 2017-09-25 23:09:40.406 268 11454.40 139.08 57015.38 88888.00 2017-09-25 23:09:40.906 268 11454.43 139.09 57015.39 88888.00 2017-09-25 23:09:41.406 268 11454.37 139.11 57015.45 88888.00 2017-09-25 23:09:41.906 268 11454.35 139.15 57015.40 88888.00 2017-09-25 23:09:42.406 268 11454.39 139.16 57015.40 88888.00 2017-09-25 23:09:42.906 268 11454.38 139.18 57015.43 88888.00 2017-09-25 23:09:43.407 268 11454.33 139.18 57015.46 88888.00 2017-09-25 23:09:43.907 268 11454.32 139.13 57015.48 88888.00 2017-09-25 23:09:44.407 268 11454.31 139.13 57015.48 88888.00 2017-09-25 23:09:44.907 268 11454.26 139.14 57015.50 88888.00 2017-09-25 23:09:45.407 268 11454.26 139.11 57015.48 88888.00 2017-09-25 23:09:45.907 268 11454.29 139.16 57015.37 88888.00 2017-09-25 23:09:46.407 268 11454.29 139.15 57015.40 88888.00 2017-09-25 23:09:46.907 268 11454.29 139.13 57015.49 88888.00 2017-09-25 23:09:47.407 268 11454.26 139.16 57015.56 88888.00 2017-09-25 23:09:47.907 268 11454.28 139.23 57015.56 88888.00 2017-09-25 23:09:48.407 268 11454.29 139.18 57015.46 88888.00 2017-09-25 23:09:48.907 268 11454.23 139.15 57015.43 88888.00 2017-09-25 23:09:49.407 268 11454.28 139.14 57015.44 88888.00 2017-09-25 23:09:49.907 268 11454.29 139.15 57015.45 88888.00 2017-09-25 23:09:50.407 268 11454.29 139.14 57015.44 88888.00 2017-09-25 23:09:50.907 268 11454.26 139.20 57015.43 88888.00 2017-09-25 23:09:51.407 268 11454.26 139.24 57015.48 88888.00 2017-09-25 23:09:51.907 268 11454.29 139.29 57015.46 88888.00 2017-09-25 23:09:52.407 268 11454.30 139.28 57015.48 88888.00 2017-09-25 23:09:52.907 268 11454.32 139.27 57015.54 88888.00 2017-09-25 23:09:53.407 268 11454.33 139.27 57015.52 88888.00 2017-09-25 23:09:53.907 268 11454.30 139.27 57015.55 88888.00 2017-09-25 23:09:54.407 268 11454.33 139.24 57015.55 88888.00 2017-09-25 23:09:54.907 268 11454.31 139.22 57015.57 88888.00 2017-09-25 23:09:55.407 268 11454.28 139.23 57015.58 88888.00 2017-09-25 23:09:55.907 268 11454.28 139.27 57015.59 88888.00 2017-09-25 23:09:56.407 268 11454.30 139.28 57015.57 88888.00 2017-09-25 23:09:56.907 268 11454.30 139.24 57015.61 88888.00 2017-09-25 23:09:57.407 268 11454.32 139.24 57015.57 88888.00 2017-09-25 23:09:57.907 268 11454.38 139.28 57015.54 88888.00 2017-09-25 23:09:58.407 268 11454.38 139.28 57015.49 88888.00 2017-09-25 23:09:58.907 268 11454.33 139.28 57015.56 88888.00 2017-09-25 23:09:59.407 268 11454.30 139.34 57015.58 88888.00 2017-09-25 23:09:59.907 268 11454.29 139.30 57015.58 88888.00 2017-09-25 23:10:00.407 268 11454.30 139.30 57015.62 88888.00 2017-09-25 23:10:00.907 268 11454.29 139.28 57015.63 88888.00 2017-09-25 23:10:01.407 268 11454.29 139.23 57015.62 88888.00 2017-09-25 23:10:01.907 268 11454.33 139.24 57015.67 88888.00 2017-09-25 23:10:02.407 268 11454.31 139.29 57015.64 88888.00 2017-09-25 23:10:02.907 268 11454.36 139.30 57015.69 88888.00 2017-09-25 23:10:03.407 268 11454.35 139.31 57015.75 88888.00 2017-09-25 23:10:03.907 268 11454.32 139.34 57015.74 88888.00 2017-09-25 23:10:04.407 268 11454.31 139.33 57015.70 88888.00 2017-09-25 23:10:04.907 268 11454.32 139.34 57015.69 88888.00 2017-09-25 23:10:05.407 268 11454.31 139.33 57015.71 88888.00 2017-09-25 23:10:05.907 268 11454.28 139.37 57015.77 88888.00 2017-09-25 23:10:06.407 268 11454.30 139.36 57015.75 88888.00 2017-09-25 23:10:06.907 268 11454.30 139.30 57015.76 88888.00 2017-09-25 23:10:07.407 268 11454.30 139.33 57015.77 88888.00 2017-09-25 23:10:07.907 268 11454.37 139.37 57015.81 88888.00 2017-09-25 23:10:08.407 268 11454.38 139.30 57015.71 88888.00 2017-09-25 23:10:08.907 268 11454.35 139.28 57015.75 88888.00 2017-09-25 23:10:09.407 268 11454.36 139.33 57015.82 88888.00 2017-09-25 23:10:09.907 268 11454.29 139.35 57015.75 88888.00 2017-09-25 23:10:10.407 268 11454.29 139.42 57015.75 88888.00 2017-09-25 23:10:10.907 268 11454.33 139.38 57015.70 88888.00 2017-09-25 23:10:11.407 268 11454.31 139.33 57015.71 88888.00 2017-09-25 23:10:11.907 268 11454.29 139.33 57015.76 88888.00 2017-09-25 23:10:12.407 268 11454.30 139.31 57015.71 88888.00 2017-09-25 23:10:12.907 268 11454.36 139.28 57015.75 88888.00 2017-09-25 23:10:13.407 268 11454.31 139.27 57015.76 88888.00 2017-09-25 23:10:13.907 268 11454.30 139.35 57015.74 88888.00 2017-09-25 23:10:14.407 268 11454.28 139.33 57015.68 88888.00 2017-09-25 23:10:14.907 268 11454.29 139.33 57015.63 88888.00 2017-09-25 23:10:15.407 268 11454.28 139.31 57015.71 88888.00 2017-09-25 23:10:15.907 268 11454.28 139.34 57015.78 88888.00 2017-09-25 23:10:16.407 268 11454.28 139.35 57015.83 88888.00 2017-09-25 23:10:16.907 268 11454.25 139.35 57015.77 88888.00 2017-09-25 23:10:17.407 268 11454.29 139.33 57015.74 88888.00 2017-09-25 23:10:17.907 268 11454.24 139.28 57015.81 88888.00 2017-09-25 23:10:18.407 268 11454.26 139.29 57015.83 88888.00 2017-09-25 23:10:18.907 268 11454.25 139.30 57015.84 88888.00 2017-09-25 23:10:19.407 268 11454.23 139.25 57016.00 88888.00 2017-09-25 23:10:19.907 268 11454.21 139.28 57015.78 88888.00 2017-09-25 23:10:20.407 268 11454.22 139.28 57015.78 88888.00 2017-09-25 23:10:20.907 268 11454.29 139.31 57015.85 88888.00 2017-09-25 23:10:21.407 268 11454.30 139.30 57015.82 88888.00 2017-09-25 23:10:21.907 268 11454.31 139.30 57015.87 88888.00 2017-09-25 23:10:22.407 268 11454.31 139.36 57015.94 88888.00 2017-09-25 23:10:22.907 268 11454.30 139.35 57015.97 88888.00 2017-09-25 23:10:23.407 268 11454.30 139.36 57015.95 88888.00 2017-09-25 23:10:23.907 268 11454.31 139.37 57015.88 88888.00 2017-09-25 23:10:24.407 268 11454.26 139.41 57015.89 88888.00 2017-09-25 23:10:24.907 268 11454.23 139.38 57015.90 88888.00 2017-09-25 23:10:25.407 268 11454.21 139.35 57015.93 88888.00 2017-09-25 23:10:25.907 268 11454.17 139.30 57015.95 88888.00 2017-09-25 23:10:26.407 268 11454.21 139.38 57015.91 88888.00 2017-09-25 23:10:26.907 268 11454.17 139.41 57015.97 88888.00 2017-09-25 23:10:27.407 268 11454.15 139.38 57016.00 88888.00 2017-09-25 23:10:27.907 268 11454.14 139.40 57016.02 88888.00 2017-09-25 23:10:28.407 268 11454.15 139.37 57015.96 88888.00 2017-09-25 23:10:28.907 268 11454.17 139.34 57015.96 88888.00 2017-09-25 23:10:29.407 268 11454.17 139.34 57015.93 88888.00 2017-09-25 23:10:29.907 268 11454.18 139.33 57015.95 88888.00 2017-09-25 23:10:30.407 268 11454.19 139.35 57015.93 88888.00 2017-09-25 23:10:30.907 268 11454.19 139.35 57015.94 88888.00 2017-09-25 23:10:31.407 268 11454.19 139.36 57015.96 88888.00 2017-09-25 23:10:31.907 268 11454.12 139.40 57016.03 88888.00 2017-09-25 23:10:32.407 268 11454.16 139.38 57016.04 88888.00 2017-09-25 23:10:32.907 268 11454.19 139.37 57015.95 88888.00 2017-09-25 23:10:33.407 268 11454.22 139.40 57015.99 88888.00 2017-09-25 23:10:33.907 268 11454.21 139.41 57016.04 88888.00 2017-09-25 23:10:34.407 268 11454.19 139.38 57016.10 88888.00 2017-09-25 23:10:34.907 268 11454.17 139.41 57016.07 88888.00 2017-09-25 23:10:35.407 268 11454.15 139.42 57015.96 88888.00 2017-09-25 23:10:35.907 268 11454.22 139.37 57016.04 88888.00 2017-09-25 23:10:36.407 268 11454.22 139.36 57016.06 88888.00 2017-09-25 23:10:36.907 268 11454.17 139.36 57016.00 88888.00 2017-09-25 23:10:37.407 268 11454.19 139.36 57016.01 88888.00 2017-09-25 23:10:37.907 268 11454.22 139.38 57015.96 88888.00 2017-09-25 23:10:38.407 268 11454.22 139.42 57015.95 88888.00 2017-09-25 23:10:38.907 268 11454.25 139.43 57015.97 88888.00 2017-09-25 23:10:39.407 268 11454.22 139.44 57016.03 88888.00 2017-09-25 23:10:39.907 268 11454.23 139.42 57016.07 88888.00 2017-09-25 23:10:40.407 268 11454.23 139.42 57016.06 88888.00 2017-09-25 23:10:40.907 268 11454.26 139.37 57016.01 88888.00 2017-09-25 23:10:41.407 268 11454.28 139.42 57016.04 88888.00 2017-09-25 23:10:41.907 268 11454.17 139.38 57016.04 88888.00 2017-09-25 23:10:42.407 268 11454.21 139.40 57016.01 88888.00 2017-09-25 23:10:42.907 268 11454.22 139.43 57015.97 88888.00 2017-09-25 23:10:43.407 268 11454.15 139.45 57016.00 88888.00 2017-09-25 23:10:43.907 268 11454.17 139.42 57016.01 88888.00 2017-09-25 23:10:44.407 268 11454.17 139.43 57016.07 88888.00 2017-09-25 23:10:44.907 268 11454.18 139.43 57016.02 88888.00 2017-09-25 23:10:45.407 268 11454.21 139.38 57015.95 88888.00 2017-09-25 23:10:45.907 268 11454.21 139.35 57015.91 88888.00 2017-09-25 23:10:46.407 268 11454.21 139.34 57015.91 88888.00 2017-09-25 23:10:46.907 268 11454.21 139.36 57015.94 88888.00 2017-09-25 23:10:47.407 268 11454.23 139.40 57016.00 88888.00 2017-09-25 23:10:47.907 268 11454.18 139.37 57016.00 88888.00 2017-09-25 23:10:48.407 268 11454.18 139.37 57016.02 88888.00 2017-09-25 23:10:48.907 268 11454.19 139.29 57016.00 88888.00 2017-09-25 23:10:49.407 268 11454.18 139.21 57015.99 88888.00 2017-09-25 23:10:49.907 268 11454.14 139.20 57015.96 88888.00 2017-09-25 23:10:50.407 268 11454.12 139.21 57015.91 88888.00 2017-09-25 23:10:50.907 268 11454.16 139.23 57015.94 88888.00 2017-09-25 23:10:51.407 268 11454.19 139.27 57015.96 88888.00 2017-09-25 23:10:51.907 268 11454.19 139.30 57015.96 88888.00 2017-09-25 23:10:52.407 268 11454.19 139.30 57015.94 88888.00 2017-09-25 23:10:52.907 268 11454.19 139.28 57015.91 88888.00 2017-09-25 23:10:53.407 268 11454.22 139.27 57015.89 88888.00 2017-09-25 23:10:53.907 268 11454.18 139.34 57015.89 88888.00 2017-09-25 23:10:54.407 268 11454.15 139.34 57015.91 88888.00 2017-09-25 23:10:54.907 268 11454.15 139.30 57015.97 88888.00 2017-09-25 23:10:55.407 268 11454.18 139.31 57015.95 88888.00 2017-09-25 23:10:55.907 268 11454.22 139.36 57015.94 88888.00 2017-09-25 23:10:56.407 268 11454.17 139.36 57016.02 88888.00 2017-09-25 23:10:56.907 268 11454.11 139.34 57016.13 88888.00 2017-09-25 23:10:57.407 268 11454.16 139.34 57016.30 88888.00 2017-09-25 23:10:57.907 268 11454.21 139.33 57016.08 88888.00 2017-09-25 23:10:58.407 268 11454.21 139.28 57016.06 88888.00 2017-09-25 23:10:58.907 268 11454.19 139.34 57016.04 88888.00 2017-09-25 23:10:59.407 268 11454.18 139.36 57016.00 88888.00 2017-09-25 23:10:59.907 268 11454.18 139.37 57016.08 88888.00 2017-09-25 23:11:00.407 268 11454.21 139.37 57016.17 88888.00 2017-09-25 23:11:00.907 268 11454.19 139.25 57016.15 88888.00 2017-09-25 23:11:01.407 268 11454.19 139.27 57016.10 88888.00 2017-09-25 23:11:01.907 268 11454.19 139.25 57016.04 88888.00 2017-09-25 23:11:02.407 268 11454.16 139.27 57016.01 88888.00 2017-09-25 23:11:02.907 268 11454.10 139.22 57016.03 88888.00 2017-09-25 23:11:03.407 268 11454.11 139.24 57016.03 88888.00 2017-09-25 23:11:03.907 268 11454.11 139.21 57016.03 88888.00 2017-09-25 23:11:04.407 268 11454.11 139.22 57016.03 88888.00 2017-09-25 23:11:04.907 268 11454.11 139.20 57016.06 88888.00 2017-09-25 23:11:05.407 268 11454.07 139.24 57016.02 88888.00 2017-09-25 23:11:05.907 268 11454.07 139.21 57016.01 88888.00 2017-09-25 23:11:06.407 268 11454.05 139.21 57016.00 88888.00 2017-09-25 23:11:06.907 268 11454.04 139.15 57015.97 88888.00 2017-09-25 23:11:07.407 268 11454.10 139.13 57015.94 88888.00 2017-09-25 23:11:07.907 268 11454.10 139.11 57015.90 88888.00 2017-09-25 23:11:08.407 268 11454.07 139.06 57015.94 88888.00 2017-09-25 23:11:08.907 268 11454.07 139.08 57015.97 88888.00 2017-09-25 23:11:09.407 268 11454.04 139.15 57016.02 88888.00 2017-09-25 23:11:09.907 268 11454.04 139.13 57015.99 88888.00 2017-09-25 23:11:10.407 268 11454.04 139.08 57015.91 88888.00 2017-09-25 23:11:10.907 268 11454.01 139.13 57015.89 88888.00 2017-09-25 23:11:11.407 268 11454.01 139.17 57015.96 88888.00 2017-09-25 23:11:11.907 268 11453.98 139.16 57015.94 88888.00 2017-09-25 23:11:12.407 268 11453.98 139.16 57015.97 88888.00 2017-09-25 23:11:12.907 268 11454.02 139.14 57016.03 88888.00 2017-09-25 23:11:13.407 268 11454.02 139.08 57016.02 88888.00 2017-09-25 23:11:13.907 268 11454.04 139.09 57016.06 88888.00 2017-09-25 23:11:14.407 268 11454.00 139.09 57016.14 88888.00 2017-09-25 23:11:14.907 268 11453.98 139.09 57016.04 88888.00 2017-09-25 23:11:15.407 268 11453.96 139.15 57015.97 88888.00 2017-09-25 23:11:15.907 268 11453.93 139.16 57015.96 88888.00 2017-09-25 23:11:16.407 268 11453.91 139.18 57016.02 88888.00 2017-09-25 23:11:16.907 268 11453.95 139.20 57016.07 88888.00 2017-09-25 23:11:17.407 268 11453.94 139.17 57016.04 88888.00 2017-09-25 23:11:17.907 268 11453.98 139.14 57015.97 88888.00 2017-09-25 23:11:18.407 268 11454.01 139.10 57015.99 88888.00 2017-09-25 23:11:18.907 268 11454.00 139.06 57016.00 88888.00 2017-09-25 23:11:19.407 268 11453.97 139.11 57016.00 88888.00 2017-09-25 23:11:19.907 268 11454.00 139.09 57015.93 88888.00 2017-09-25 23:11:20.407 268 11454.02 139.11 57015.99 88888.00 2017-09-25 23:11:20.907 268 11453.98 139.08 57015.96 88888.00 2017-09-25 23:11:21.407 268 11454.00 139.07 57016.06 88888.00 2017-09-25 23:11:21.907 268 11454.03 139.14 57016.09 88888.00 2017-09-25 23:11:22.407 268 11453.98 139.13 57016.02 88888.00 2017-09-25 23:11:22.907 268 11454.00 139.09 57015.99 88888.00 2017-09-25 23:11:23.407 268 11454.00 139.09 57016.01 88888.00 2017-09-25 23:11:23.907 268 11453.97 139.04 57016.02 88888.00 2017-09-25 23:11:24.407 268 11453.96 139.02 57015.97 88888.00 2017-09-25 23:11:24.907 268 11453.95 139.01 57015.85 88888.00 2017-09-25 23:11:25.407 268 11454.00 139.03 57015.80 88888.00 2017-09-25 23:11:25.907 268 11454.00 139.03 57015.82 88888.00 2017-09-25 23:11:26.407 268 11453.95 139.04 57015.87 88888.00 2017-09-25 23:11:26.907 268 11453.93 139.03 57015.88 88888.00 2017-09-25 23:11:27.407 268 11453.91 139.03 57015.84 88888.00 2017-09-25 23:11:27.907 268 11453.89 139.10 57015.84 88888.00 2017-09-25 23:11:28.407 268 11453.91 139.11 57015.75 88888.00 2017-09-25 23:11:28.907 268 11453.93 139.10 57015.78 88888.00 2017-09-25 23:11:29.407 268 11453.94 139.06 57015.82 88888.00 2017-09-25 23:11:29.907 268 11453.93 139.06 57015.84 88888.00 2017-09-25 23:11:30.407 268 11453.90 139.07 57015.87 88888.00 2017-09-25 23:11:30.907 268 11453.96 139.06 57015.84 88888.00 2017-09-25 23:11:31.407 268 11453.96 139.06 57015.81 88888.00 2017-09-25 23:11:31.907 268 11453.96 139.06 57015.78 88888.00 2017-09-25 23:11:32.407 268 11453.97 139.01 57015.82 88888.00 2017-09-25 23:11:32.907 268 11453.98 139.02 57015.81 88888.00 2017-09-25 23:11:33.407 268 11453.94 139.02 57015.77 88888.00 2017-09-25 23:11:33.907 268 11453.89 138.95 57015.82 88888.00 2017-09-25 23:11:34.407 268 11453.93 138.94 57015.83 88888.00 2017-09-25 23:11:34.907 268 11453.91 138.94 57015.75 88888.00 2017-09-25 23:11:35.407 268 11453.85 138.94 57015.74 88888.00 2017-09-25 23:11:35.907 268 11453.90 138.94 57015.76 88888.00 2017-09-25 23:11:36.407 268 11453.95 138.97 57015.77 88888.00 2017-09-25 23:11:36.907 268 11453.93 138.95 57015.74 88888.00 2017-09-25 23:11:37.407 268 11453.93 138.91 57015.76 88888.00 2017-09-25 23:11:37.907 268 11453.89 138.90 57015.72 88888.00 2017-09-25 23:11:38.407 268 11453.91 138.90 57015.70 88888.00 2017-09-25 23:11:38.907 268 11453.95 138.89 57015.75 88888.00 2017-09-25 23:11:39.407 268 11453.88 138.89 57015.82 88888.00 2017-09-25 23:11:39.907 268 11453.88 138.89 57015.85 88888.00 2017-09-25 23:11:40.407 268 11453.93 138.83 57015.81 88888.00 2017-09-25 23:11:40.907 268 11453.95 138.84 57015.74 88888.00 2017-09-25 23:11:41.407 268 11453.89 138.81 57015.78 88888.00 2017-09-25 23:11:41.907 268 11453.89 138.81 57015.81 88888.00 2017-09-25 23:11:42.407 268 11453.88 138.87 57015.80 88888.00 2017-09-25 23:11:42.907 268 11453.88 138.84 57015.76 88888.00 2017-09-25 23:11:43.407 268 11453.90 138.82 57015.84 88888.00 2017-09-25 23:11:43.907 268 11453.89 138.80 57015.82 88888.00 2017-09-25 23:11:44.407 268 11453.93 138.76 57015.84 88888.00 2017-09-25 23:11:44.907 268 11453.95 138.75 57015.76 88888.00 2017-09-25 23:11:45.407 268 11453.96 138.72 57015.65 88888.00 2017-09-25 23:11:45.907 268 11453.91 138.75 57015.68 88888.00 2017-09-25 23:11:46.407 268 11453.91 138.80 57015.76 88888.00 2017-09-25 23:11:46.907 268 11453.91 138.77 57015.76 88888.00 2017-09-25 23:11:47.407 268 11453.95 138.70 57015.72 88888.00 2017-09-25 23:11:47.907 268 11453.93 138.72 57015.68 88888.00 2017-09-25 23:11:48.407 268 11453.88 138.72 57015.75 88888.00 2017-09-25 23:11:48.907 268 11453.89 138.69 57015.64 88888.00 2017-09-25 23:11:49.407 268 11453.91 138.70 57015.64 88888.00 2017-09-25 23:11:49.907 268 11453.91 138.61 57015.71 88888.00 2017-09-25 23:11:50.407 268 11453.90 138.65 57015.72 88888.00 2017-09-25 23:11:50.907 268 11453.85 138.66 57015.75 88888.00 2017-09-25 23:11:51.407 268 11453.87 138.61 57015.77 88888.00 2017-09-25 23:11:51.907 268 11453.91 138.59 57015.77 88888.00 2017-09-25 23:11:52.407 268 11453.93 138.60 57015.75 88888.00 2017-09-25 23:11:52.907 268 11453.91 138.59 57015.68 88888.00 2017-09-25 23:11:53.408 268 11453.91 138.60 57015.74 88888.00 2017-09-25 23:11:53.908 268 11453.85 138.54 57015.77 88888.00 2017-09-25 23:11:54.408 268 11453.83 138.52 57015.69 88888.00 2017-09-25 23:11:54.908 268 11453.82 138.52 57015.69 88888.00 2017-09-25 23:11:55.408 268 11453.84 138.59 57015.72 88888.00 2017-09-25 23:11:55.908 268 11453.87 138.60 57015.72 88888.00 2017-09-25 23:11:56.408 268 11453.85 138.57 57015.94 88888.00 2017-09-25 23:11:56.908 268 11453.91 138.57 57015.81 88888.00 2017-09-25 23:11:57.408 268 11453.96 138.55 57015.75 88888.00 2017-09-25 23:11:57.908 268 11453.94 138.55 57015.72 88888.00 2017-09-25 23:11:58.408 268 11453.91 138.59 57015.71 88888.00 2017-09-25 23:11:58.908 268 11453.91 138.59 57015.74 88888.00 2017-09-25 23:11:59.408 268 11453.94 138.52 57015.71 88888.00 2017-09-25 23:11:59.908 268 11453.90 138.49 57015.65 88888.00 2017-09-25 23:12:00.408 268 11453.90 138.52 57015.67 88888.00 2017-09-25 23:12:00.908 268 11453.88 138.50 57015.62 88888.00 2017-09-25 23:12:01.408 268 11453.90 138.48 57015.56 88888.00 2017-09-25 23:12:01.908 268 11453.95 138.55 57015.58 88888.00 2017-09-25 23:12:02.408 268 11453.94 138.57 57015.59 88888.00 2017-09-25 23:12:02.908 268 11453.90 138.57 57015.55 88888.00 2017-09-25 23:12:03.408 268 11453.91 138.57 57015.54 88888.00 2017-09-25 23:12:03.908 268 11453.97 138.56 57015.56 88888.00 2017-09-25 23:12:04.408 268 11453.95 138.50 57015.51 88888.00 2017-09-25 23:12:04.908 268 11453.94 138.47 57015.56 88888.00 2017-09-25 23:12:05.408 268 11453.91 138.45 57015.67 88888.00 2017-09-25 23:12:05.908 268 11453.91 138.42 57015.61 88888.00 2017-09-25 23:12:06.408 268 11453.91 138.41 57015.59 88888.00 2017-09-25 23:12:06.908 268 11453.89 138.43 57015.59 88888.00 2017-09-25 23:12:07.408 268 11453.90 138.46 57015.57 88888.00 2017-09-25 23:12:07.908 268 11453.95 138.42 57015.56 88888.00 2017-09-25 23:12:08.408 268 11453.95 138.42 57015.49 88888.00 2017-09-25 23:12:08.908 268 11453.94 138.41 57015.45 88888.00 2017-09-25 23:12:09.408 268 11453.93 138.42 57015.50 88888.00 2017-09-25 23:12:09.908 268 11453.96 138.43 57015.43 88888.00 2017-09-25 23:12:10.408 268 11454.02 138.35 57015.43 88888.00 2017-09-25 23:12:10.908 268 11454.01 138.32 57015.42 88888.00 2017-09-25 23:12:11.408 268 11453.96 138.31 57015.42 88888.00 2017-09-25 23:12:11.908 268 11453.94 138.32 57015.43 88888.00 2017-09-25 23:12:12.408 268 11453.93 138.32 57015.37 88888.00 2017-09-25 23:12:12.908 268 11453.94 138.26 57015.25 88888.00 2017-09-25 23:12:13.408 268 11453.97 138.27 57015.32 88888.00 2017-09-25 23:12:13.908 268 11453.93 138.28 57015.35 88888.00 2017-09-25 23:12:14.408 268 11453.93 138.23 57015.27 88888.00 2017-09-25 23:12:14.908 268 11453.95 138.20 57015.33 88888.00 2017-09-25 23:12:15.408 268 11453.98 138.28 57015.30 88888.00 2017-09-25 23:12:15.908 268 11454.02 138.31 57015.24 88888.00 2017-09-25 23:12:16.408 268 11454.07 138.34 57015.29 88888.00 2017-09-25 23:12:16.908 268 11454.07 138.35 57015.22 88888.00 2017-09-25 23:12:17.408 268 11454.02 138.28 57015.20 88888.00 2017-09-25 23:12:17.908 268 11454.01 138.28 57015.26 88888.00 2017-09-25 23:12:18.408 268 11454.02 138.25 57015.18 88888.00 2017-09-25 23:12:18.908 268 11454.00 138.23 57015.11 88888.00 2017-09-25 23:12:19.408 268 11453.96 138.20 57015.18 88888.00 2017-09-25 23:12:19.908 268 11453.96 138.20 57015.16 88888.00 2017-09-25 23:12:20.408 268 11454.00 138.21 57015.20 88888.00 2017-09-25 23:12:20.908 268 11453.95 138.21 57015.20 88888.00 2017-09-25 23:12:21.408 268 11454.00 138.18 57015.08 88888.00 2017-09-25 23:12:21.908 268 11454.03 138.13 57015.06 88888.00 2017-09-25 23:12:22.408 268 11453.98 138.14 57015.16 88888.00 2017-09-25 23:12:22.908 268 11453.97 138.15 57015.16 88888.00 2017-09-25 23:12:23.408 268 11454.04 138.19 57015.16 88888.00 2017-09-25 23:12:23.908 268 11454.07 138.14 57015.17 88888.00 2017-09-25 23:12:24.408 268 11454.05 138.14 57015.06 88888.00 2017-09-25 23:12:24.908 268 11454.05 138.07 57015.10 88888.00 2017-09-25 23:12:25.408 268 11454.05 138.09 57015.13 88888.00 2017-09-25 23:12:25.908 268 11454.05 138.12 57015.11 88888.00 2017-09-25 23:12:26.408 268 11454.02 138.14 57015.11 88888.00 2017-09-25 23:12:26.908 268 11454.00 138.12 57015.08 88888.00 2017-09-25 23:12:27.408 268 11454.02 138.15 57015.04 88888.00 2017-09-25 23:12:27.908 268 11454.03 138.12 57015.04 88888.00 2017-09-25 23:12:28.408 268 11454.02 138.06 57015.04 88888.00 2017-09-25 23:12:28.908 268 11454.01 138.08 57015.04 88888.00 2017-09-25 23:12:29.408 268 11454.07 138.11 57015.05 88888.00 2017-09-25 23:12:29.908 268 11454.03 138.08 57015.00 88888.00 2017-09-25 23:12:30.408 268 11454.03 138.05 57015.03 88888.00 2017-09-25 23:12:30.908 268 11454.05 138.02 57015.10 88888.00 2017-09-25 23:12:31.408 268 11454.07 138.02 57015.12 88888.00 2017-09-25 23:12:31.908 268 11454.08 138.04 57015.10 88888.00 2017-09-25 23:12:32.408 268 11454.01 138.07 57015.07 88888.00 2017-09-25 23:12:32.908 268 11454.00 138.08 57014.99 88888.00 2017-09-25 23:12:33.408 268 11454.02 138.09 57014.91 88888.00 2017-09-25 23:12:33.908 268 11454.02 138.11 57014.94 88888.00 2017-09-25 23:12:34.408 268 11454.01 138.11 57014.90 88888.00 2017-09-25 23:12:34.908 268 11454.02 138.07 57014.93 88888.00 2017-09-25 23:12:35.408 268 11454.07 138.06 57014.94 88888.00 2017-09-25 23:12:35.908 268 11454.02 138.00 57014.88 88888.00 2017-09-25 23:12:36.408 268 11453.98 138.00 57014.98 88888.00 2017-09-25 23:12:36.908 268 11454.05 137.97 57014.91 88888.00 2017-09-25 23:12:37.408 268 11454.04 137.94 57014.92 88888.00 2017-09-25 23:12:37.908 268 11454.04 137.93 57014.90 88888.00 2017-09-25 23:12:38.408 268 11454.09 137.98 57014.85 88888.00 2017-09-25 23:12:38.908 268 11454.08 137.95 57014.82 88888.00 2017-09-25 23:12:39.408 268 11454.05 137.91 57014.82 88888.00 2017-09-25 23:12:39.908 268 11454.09 137.93 57014.79 88888.00 2017-09-25 23:12:40.408 268 11454.10 137.88 57014.79 88888.00 2017-09-25 23:12:40.908 268 11454.10 137.88 57014.75 88888.00 2017-09-25 23:12:41.408 268 11454.15 137.89 57014.75 88888.00 2017-09-25 23:12:41.908 268 11454.09 137.89 57014.73 88888.00 2017-09-25 23:12:42.408 268 11454.09 137.93 57014.68 88888.00 2017-09-25 23:12:42.908 268 11454.11 137.87 57014.73 88888.00 2017-09-25 23:12:43.408 268 11454.10 137.80 57014.75 88888.00 2017-09-25 23:12:43.908 268 11454.17 137.80 57014.72 88888.00 2017-09-25 23:12:44.408 268 11454.21 137.86 57014.73 88888.00 2017-09-25 23:12:44.908 268 11454.15 137.85 57014.68 88888.00 2017-09-25 23:12:45.408 268 11454.12 137.88 57014.73 88888.00 2017-09-25 23:12:45.908 268 11454.12 137.89 57014.72 88888.00 2017-09-25 23:12:46.408 268 11454.12 137.91 57014.63 88888.00 2017-09-25 23:12:46.908 268 11454.15 137.86 57014.68 88888.00 2017-09-25 23:12:47.408 268 11454.12 137.84 57014.67 88888.00 2017-09-25 23:12:47.908 268 11454.12 137.82 57014.66 88888.00 2017-09-25 23:12:48.408 268 11454.14 137.80 57014.67 88888.00 2017-09-25 23:12:48.908 268 11454.12 137.81 57014.60 88888.00 2017-09-25 23:12:49.408 268 11454.12 137.80 57014.66 88888.00 2017-09-25 23:12:49.908 268 11454.12 137.82 57014.65 88888.00 2017-09-25 23:12:50.408 268 11454.21 137.79 57014.54 88888.00 2017-09-25 23:12:50.908 268 11454.16 137.80 57014.50 88888.00 2017-09-25 23:12:51.408 268 11454.16 137.85 57014.48 88888.00 2017-09-25 23:12:51.908 268 11454.19 137.86 57014.55 88888.00 2017-09-25 23:12:52.408 268 11454.14 137.81 57014.49 88888.00 2017-09-25 23:12:52.908 268 11454.11 137.87 57014.54 88888.00 2017-09-25 23:12:53.408 268 11454.11 137.85 57014.54 88888.00 2017-09-25 23:12:53.908 268 11454.12 137.87 57014.52 88888.00 2017-09-25 23:12:54.408 268 11454.14 137.92 57014.53 88888.00 2017-09-25 23:12:54.908 268 11454.14 137.91 57014.41 88888.00 2017-09-25 23:12:55.408 268 11454.17 137.89 57014.53 88888.00 2017-09-25 23:12:55.908 268 11454.18 137.92 57014.50 88888.00 2017-09-25 23:12:56.408 268 11454.16 137.89 57014.41 88888.00 2017-09-25 23:12:56.908 268 11454.15 137.92 57014.43 88888.00 2017-09-25 23:12:57.408 268 11454.16 137.88 57014.42 88888.00 2017-09-25 23:12:57.908 268 11454.21 137.84 57014.43 88888.00 2017-09-25 23:12:58.408 268 11454.21 137.81 57014.36 88888.00 2017-09-25 23:12:58.908 268 11454.21 137.84 57014.37 88888.00 2017-09-25 23:12:59.408 268 11454.18 137.80 57014.37 88888.00 2017-09-25 23:12:59.908 268 11454.21 137.79 57014.35 88888.00 2017-09-25 23:13:00.408 268 11454.21 137.72 57014.41 88888.00 2017-09-25 23:13:00.908 268 11454.22 137.68 57014.35 88888.00 2017-09-25 23:13:01.408 268 11454.18 137.72 57014.40 88888.00 2017-09-25 23:13:01.908 268 11454.23 137.78 57014.37 88888.00 2017-09-25 23:13:02.408 268 11454.25 137.73 57014.34 88888.00 2017-09-25 23:13:02.908 268 11454.19 137.75 57014.33 88888.00 2017-09-25 23:13:03.408 268 11454.15 137.78 57014.33 88888.00 2017-09-25 23:13:03.908 268 11454.19 137.74 57014.45 88888.00 2017-09-25 23:13:04.408 268 11454.24 137.72 57014.47 88888.00 2017-09-25 23:13:04.908 268 11454.28 137.68 57014.41 88888.00 2017-09-25 23:13:05.408 268 11454.28 137.65 57014.40 88888.00 2017-09-25 23:13:05.908 268 11454.23 137.61 57014.33 88888.00 2017-09-25 23:13:06.408 268 11454.21 137.60 57014.42 88888.00 2017-09-25 23:13:06.908 268 11454.22 137.60 57014.37 88888.00 2017-09-25 23:13:07.408 268 11454.25 137.63 57014.43 88888.00 2017-09-25 23:13:07.908 268 11454.26 137.65 57014.43 88888.00 2017-09-25 23:13:08.408 268 11454.21 137.67 57014.37 88888.00 2017-09-25 23:13:08.908 268 11454.25 137.66 57014.45 88888.00 2017-09-25 23:13:09.408 268 11454.28 137.63 57014.40 88888.00 2017-09-25 23:13:09.908 268 11454.25 137.60 57014.42 88888.00 2017-09-25 23:13:10.408 268 11454.24 137.63 57014.42 88888.00 2017-09-25 23:13:10.908 268 11454.23 137.65 57014.41 88888.00 2017-09-25 23:13:11.408 268 11454.28 137.64 57014.42 88888.00 2017-09-25 23:13:11.908 268 11454.25 137.63 57014.33 88888.00 2017-09-25 23:13:12.408 268 11454.25 137.64 57014.37 88888.00 2017-09-25 23:13:12.908 268 11454.25 137.70 57014.39 88888.00 2017-09-25 23:13:13.408 268 11454.25 137.77 57014.39 88888.00 2017-09-25 23:13:13.908 268 11454.32 137.72 57014.34 88888.00 2017-09-25 23:13:14.408 268 11454.33 137.70 57014.31 88888.00 2017-09-25 23:13:14.908 268 11454.28 137.66 57014.35 88888.00 2017-09-25 23:13:15.408 268 11454.29 137.68 57014.26 88888.00 2017-09-25 23:13:15.908 268 11454.31 137.70 57014.34 88888.00 2017-09-25 23:13:16.408 268 11454.33 137.67 57014.30 88888.00 2017-09-25 23:13:16.908 268 11454.33 137.66 57014.29 88888.00 2017-09-25 23:13:17.408 268 11454.31 137.70 57014.35 88888.00 2017-09-25 23:13:17.908 268 11454.33 137.67 57014.33 88888.00 2017-09-25 23:13:18.408 268 11454.32 137.66 57014.40 88888.00 2017-09-25 23:13:18.908 268 11454.30 137.67 57014.29 88888.00 2017-09-25 23:13:19.408 268 11454.32 137.65 57014.26 88888.00 2017-09-25 23:13:19.908 268 11454.38 137.68 57014.28 88888.00 2017-09-25 23:13:20.408 268 11454.40 137.68 57014.23 88888.00 2017-09-25 23:13:20.908 268 11454.44 137.68 57014.31 88888.00 2017-09-25 23:13:21.408 268 11454.44 137.68 57014.28 88888.00 2017-09-25 23:13:21.908 268 11454.39 137.65 57014.29 88888.00 2017-09-25 23:13:22.408 268 11454.37 137.68 57014.29 88888.00 2017-09-25 23:13:22.908 268 11454.39 137.68 57014.26 88888.00 2017-09-25 23:13:23.408 268 11454.42 137.67 57014.34 88888.00 2017-09-25 23:13:23.908 268 11454.43 137.64 57014.26 88888.00 2017-09-25 23:13:24.408 268 11454.40 137.67 57014.28 88888.00 2017-09-25 23:13:24.908 268 11454.37 137.71 57014.26 88888.00 2017-09-25 23:13:25.408 268 11454.35 137.68 57014.27 88888.00 2017-09-25 23:13:25.908 268 11454.32 137.64 57014.28 88888.00 2017-09-25 23:13:26.408 268 11454.42 137.60 57014.24 88888.00 2017-09-25 23:13:26.908 268 11454.45 137.68 57014.33 88888.00 2017-09-25 23:13:27.408 268 11454.46 137.73 57014.29 88888.00 2017-09-25 23:13:27.908 268 11454.42 137.72 57014.31 88888.00 2017-09-25 23:13:28.408 268 11454.43 137.70 57014.30 88888.00 2017-09-25 23:13:28.908 268 11454.43 137.74 57014.28 88888.00 2017-09-25 23:13:29.408 268 11454.39 137.75 57014.34 88888.00 2017-09-25 23:13:29.908 268 11454.42 137.73 57014.30 88888.00 2017-09-25 23:13:30.408 268 11454.43 137.72 57014.34 88888.00 2017-09-25 23:13:30.908 268 11454.44 137.73 57014.36 88888.00 2017-09-25 23:13:31.408 268 11454.45 137.73 57014.37 88888.00 2017-09-25 23:13:31.908 268 11454.46 137.77 57014.45 88888.00 2017-09-25 23:13:32.408 268 11454.42 137.78 57014.41 88888.00 2017-09-25 23:13:32.908 268 11454.40 137.77 57014.37 88888.00 2017-09-25 23:13:33.408 268 11454.45 137.73 57014.37 88888.00 2017-09-25 23:13:33.908 268 11454.50 137.67 57014.39 88888.00 2017-09-25 23:13:34.408 268 11454.49 137.74 57014.37 88888.00 2017-09-25 23:13:34.908 268 11454.47 137.74 57014.33 88888.00 2017-09-25 23:13:35.408 268 11454.49 137.74 57014.27 88888.00 2017-09-25 23:13:35.908 268 11454.50 137.79 57014.29 88888.00 2017-09-25 23:13:36.408 268 11454.45 137.77 57014.30 88888.00 2017-09-25 23:13:36.908 268 11454.49 137.74 57014.36 88888.00 2017-09-25 23:13:37.408 268 11454.52 137.71 57014.36 88888.00 2017-09-25 23:13:37.908 268 11454.50 137.75 57014.36 88888.00 2017-09-25 23:13:38.408 268 11454.51 137.88 57014.43 88888.00 2017-09-25 23:13:38.908 268 11454.50 137.87 57014.36 88888.00 2017-09-25 23:13:39.408 268 11454.50 137.80 57014.33 88888.00 2017-09-25 23:13:39.908 268 11454.51 137.79 57014.39 88888.00 2017-09-25 23:13:40.408 268 11454.51 137.86 57014.27 88888.00 2017-09-25 23:13:40.908 268 11454.53 137.86 57014.35 88888.00 2017-09-25 23:13:41.408 268 11454.53 137.88 57014.37 88888.00 2017-09-25 23:13:41.908 268 11454.54 137.87 57014.27 88888.00 2017-09-25 23:13:42.408 268 11454.51 137.85 57014.42 88888.00 2017-09-25 23:13:42.908 268 11454.50 137.84 57014.40 88888.00 2017-09-25 23:13:43.408 268 11454.50 137.78 57014.43 88888.00 2017-09-25 23:13:43.908 268 11454.56 137.80 57014.42 88888.00 2017-09-25 23:13:44.408 268 11454.56 137.79 57014.35 88888.00 2017-09-25 23:13:44.908 268 11454.53 137.82 57014.40 88888.00 2017-09-25 23:13:45.408 268 11454.49 137.86 57014.42 88888.00 2017-09-25 23:13:45.908 268 11454.52 137.88 57014.48 88888.00 2017-09-25 23:13:46.408 268 11454.50 137.87 57014.52 88888.00 2017-09-25 23:13:46.908 268 11454.52 137.87 57014.47 88888.00 2017-09-25 23:13:47.408 268 11454.54 137.88 57014.47 88888.00 2017-09-25 23:13:47.908 268 11454.54 137.91 57014.42 88888.00 2017-09-25 23:13:48.408 268 11454.56 137.86 57014.36 88888.00 2017-09-25 23:13:48.908 268 11454.58 137.89 57014.35 88888.00 2017-09-25 23:13:49.408 268 11454.56 137.86 57014.37 88888.00 2017-09-25 23:13:49.908 268 11454.51 137.84 57014.40 88888.00 2017-09-25 23:13:50.408 268 11454.53 137.78 57014.43 88888.00 2017-09-25 23:13:50.908 268 11454.51 137.80 57014.40 88888.00 2017-09-25 23:13:51.408 268 11454.50 137.86 57014.39 88888.00 2017-09-25 23:13:51.908 268 11454.57 137.87 57014.45 88888.00 2017-09-25 23:13:52.408 268 11454.58 137.87 57014.46 88888.00 2017-09-25 23:13:52.908 268 11454.57 137.86 57014.52 88888.00 2017-09-25 23:13:53.408 268 11454.60 137.85 57014.58 88888.00 2017-09-25 23:13:53.908 268 11454.63 137.87 57014.52 88888.00 2017-09-25 23:13:54.408 268 11454.61 137.87 57014.48 88888.00 2017-09-25 23:13:54.908 268 11454.59 137.82 57014.46 88888.00 2017-09-25 23:13:55.408 268 11454.58 137.86 57014.37 88888.00 2017-09-25 23:13:55.908 268 11454.57 137.97 57014.46 88888.00 2017-09-25 23:13:56.408 268 11454.63 138.00 57014.43 88888.00 2017-09-25 23:13:56.908 268 11454.65 137.98 57014.50 88888.00 2017-09-25 23:13:57.408 268 11454.66 137.98 57014.53 88888.00 2017-09-25 23:13:57.908 268 11454.70 137.94 57014.49 88888.00 2017-09-25 23:13:58.408 268 11454.70 137.94 57014.50 88888.00 2017-09-25 23:13:58.908 268 11454.64 137.97 57014.56 88888.00 2017-09-25 23:13:59.408 268 11454.67 138.02 57014.56 88888.00 2017-09-25 23:13:59.908 268 11454.64 138.06 57014.58 88888.00 2017-09-25 23:14:00.408 268 11454.66 138.02 57014.58 88888.00 2017-09-25 23:14:00.908 268 11454.65 137.99 57014.55 88888.00 2017-09-25 23:14:01.408 268 11454.68 137.93 57014.52 88888.00 2017-09-25 23:14:01.908 268 11454.71 137.91 57014.56 88888.00 2017-09-25 23:14:02.408 268 11454.67 137.93 57014.55 88888.00 2017-09-25 23:14:02.908 268 11454.71 137.92 57014.55 88888.00 2017-09-25 23:14:03.408 268 11454.72 137.91 57014.58 88888.00 2017-09-25 23:14:03.908 268 11454.73 137.92 57014.46 88888.00 2017-09-25 23:14:04.408 268 11454.72 137.98 57014.52 88888.00 2017-09-25 23:14:04.908 268 11454.67 137.97 57014.50 88888.00 2017-09-25 23:14:05.408 268 11454.67 137.97 57014.49 88888.00 2017-09-25 23:14:05.908 268 11454.71 137.95 57014.52 88888.00 2017-09-25 23:14:06.408 268 11454.72 137.91 57014.47 88888.00 2017-09-25 23:14:06.908 268 11454.71 137.94 57014.49 88888.00 2017-09-25 23:14:07.408 268 11454.70 137.97 57014.54 88888.00 2017-09-25 23:14:07.908 268 11454.67 137.98 57014.58 88888.00 2017-09-25 23:14:08.409 268 11454.68 138.07 57014.55 88888.00 2017-09-25 23:14:08.909 268 11454.65 138.07 57014.58 88888.00 2017-09-25 23:14:09.409 268 11454.61 138.06 57014.53 88888.00 2017-09-25 23:14:09.909 268 11454.59 138.08 57014.54 88888.00 2017-09-25 23:14:10.409 268 11454.61 138.06 57014.50 88888.00 2017-09-25 23:14:10.909 268 11454.66 138.02 57014.47 88888.00 2017-09-25 23:14:11.409 268 11454.66 138.04 57014.47 88888.00 2017-09-25 23:14:11.909 268 11454.64 137.98 57014.53 88888.00 2017-09-25 23:14:12.409 268 11454.64 138.00 57014.55 88888.00 2017-09-25 23:14:12.909 268 11454.61 138.05 57014.58 88888.00 2017-09-25 23:14:13.409 268 11454.61 137.99 57014.59 88888.00 2017-09-25 23:14:13.909 268 11454.68 138.04 57014.62 88888.00 2017-09-25 23:14:14.409 268 11454.71 138.07 57014.61 88888.00 2017-09-25 23:14:14.909 268 11454.71 138.05 57014.65 88888.00 2017-09-25 23:14:15.409 268 11454.71 138.08 57014.67 88888.00 2017-09-25 23:14:15.909 268 11454.70 138.08 57014.66 88888.00 2017-09-25 23:14:16.409 268 11454.70 138.08 57014.68 88888.00 2017-09-25 23:14:16.909 268 11454.70 138.08 57014.67 88888.00 2017-09-25 23:14:17.409 268 11454.66 138.06 57014.63 88888.00 2017-09-25 23:14:17.909 268 11454.66 138.11 57014.66 88888.00 2017-09-25 23:14:18.409 268 11454.73 138.13 57014.67 88888.00 2017-09-25 23:14:18.909 268 11454.71 138.16 57014.65 88888.00 2017-09-25 23:14:19.409 268 11454.73 138.12 57014.67 88888.00 2017-09-25 23:14:19.909 268 11454.71 138.08 57014.69 88888.00 2017-09-25 23:14:20.409 268 11454.73 138.11 57014.68 88888.00 2017-09-25 23:14:20.909 268 11454.75 138.09 57014.63 88888.00 2017-09-25 23:14:21.409 268 11454.77 138.11 57014.71 88888.00 2017-09-25 23:14:21.909 268 11454.71 138.09 57014.67 88888.00 2017-09-25 23:14:22.409 268 11454.74 138.09 57014.71 88888.00 2017-09-25 23:14:22.909 268 11454.74 138.11 57014.71 88888.00 2017-09-25 23:14:23.409 268 11454.74 138.13 57014.73 88888.00 2017-09-25 23:14:23.909 268 11454.75 138.12 57014.72 88888.00 2017-09-25 23:14:24.409 268 11454.78 138.12 57014.73 88888.00 2017-09-25 23:14:24.909 268 11454.78 138.06 57014.71 88888.00 2017-09-25 23:14:25.409 268 11454.75 138.08 57014.74 88888.00 2017-09-25 23:14:25.909 268 11454.80 138.15 57014.79 88888.00 2017-09-25 23:14:26.409 268 11454.74 138.26 57014.78 88888.00 2017-09-25 23:14:26.909 268 11454.77 138.29 57014.78 88888.00 2017-09-25 23:14:27.409 268 11454.81 138.27 57014.75 88888.00 2017-09-25 23:14:27.909 268 11454.79 138.28 57014.84 88888.00 2017-09-25 23:14:28.409 268 11454.81 138.23 57014.88 88888.00 2017-09-25 23:14:28.909 268 11454.81 138.21 57014.75 88888.00 2017-09-25 23:14:29.409 268 11454.79 138.21 57014.75 88888.00 2017-09-25 23:14:29.909 268 11454.80 138.23 57014.72 88888.00 2017-09-25 23:14:30.409 268 11454.81 138.23 57014.68 88888.00 2017-09-25 23:14:30.909 268 11454.82 138.27 57014.74 88888.00 2017-09-25 23:14:31.409 268 11454.80 138.22 57014.77 88888.00 2017-09-25 23:14:31.909 268 11454.81 138.15 57014.80 88888.00 2017-09-25 23:14:32.409 268 11454.80 138.18 57014.77 88888.00 2017-09-25 23:14:32.909 268 11454.84 138.27 57014.79 88888.00 2017-09-25 23:14:33.409 268 11454.79 138.27 57014.84 88888.00 2017-09-25 23:14:33.909 268 11454.82 138.27 57014.84 88888.00 2017-09-25 23:14:34.409 268 11454.79 138.28 57014.75 88888.00 2017-09-25 23:14:34.909 268 11454.81 138.25 57014.85 88888.00 2017-09-25 23:14:35.409 268 11454.84 138.28 57014.91 88888.00 2017-09-25 23:14:35.909 268 11454.85 138.34 57014.91 88888.00 2017-09-25 23:14:36.409 268 11454.84 138.33 57014.91 88888.00 2017-09-25 23:14:36.909 268 11454.80 138.33 57014.86 88888.00 2017-09-25 23:14:37.409 268 11454.84 138.29 57014.86 88888.00 2017-09-25 23:14:37.909 268 11454.82 138.31 57014.87 88888.00 2017-09-25 23:14:38.409 268 11454.81 138.34 57014.87 88888.00 2017-09-25 23:14:38.909 268 11454.84 138.39 57014.90 88888.00 2017-09-25 23:14:39.409 268 11454.84 138.36 57014.91 88888.00 2017-09-25 23:14:39.909 268 11454.81 138.34 57014.90 88888.00 2017-09-25 23:14:40.409 268 11454.87 138.32 57014.86 88888.00 2017-09-25 23:14:40.909 268 11454.87 138.36 57014.84 88888.00 2017-09-25 23:14:41.409 268 11454.89 138.39 57014.86 88888.00 2017-09-25 23:14:41.909 268 11454.86 138.35 57014.80 88888.00 2017-09-25 23:14:42.409 268 11454.85 138.39 57014.82 88888.00 2017-09-25 23:14:42.909 268 11454.85 138.38 57014.87 88888.00 2017-09-25 23:14:43.409 268 11454.88 138.21 57014.91 88888.00 2017-09-25 23:14:43.909 268 11454.86 138.13 57014.94 88888.00 2017-09-25 23:14:44.409 268 11454.87 138.15 57014.91 88888.00 2017-09-25 23:14:44.909 268 11454.92 138.27 57014.93 88888.00 2017-09-25 23:14:45.409 268 11454.87 138.40 57014.99 88888.00 2017-09-25 23:14:45.909 268 11454.86 138.43 57014.99 88888.00 2017-09-25 23:14:46.409 268 11454.86 138.47 57015.04 88888.00 2017-09-25 23:14:46.909 268 11454.86 138.45 57014.97 88888.00 2017-09-25 23:14:47.409 268 11454.86 138.42 57014.92 88888.00 2017-09-25 23:14:47.909 268 11454.91 138.40 57014.98 88888.00 2017-09-25 23:14:48.409 268 11454.89 138.43 57015.06 88888.00 2017-09-25 23:14:48.909 268 11454.88 138.43 57015.05 88888.00 2017-09-25 23:14:49.409 268 11454.89 138.45 57015.01 88888.00 2017-09-25 23:14:49.909 268 11454.91 138.49 57015.04 88888.00 2017-09-25 23:14:50.409 268 11454.89 138.52 57015.08 88888.00 2017-09-25 23:14:50.909 268 11454.92 138.53 57015.10 88888.00 2017-09-25 23:14:51.409 268 11454.96 138.50 57015.13 88888.00 2017-09-25 23:14:51.909 268 11454.96 138.52 57015.10 88888.00 2017-09-25 23:14:52.409 268 11455.00 138.45 57015.04 88888.00 2017-09-25 23:14:52.909 268 11454.95 138.47 57014.99 88888.00 2017-09-25 23:14:53.409 268 11454.93 138.49 57015.01 88888.00 2017-09-25 23:14:53.909 268 11454.92 138.53 57015.01 88888.00 2017-09-25 23:14:54.409 268 11454.91 138.57 57015.01 88888.00 2017-09-25 23:14:54.909 268 11454.94 138.57 57015.08 88888.00 2017-09-25 23:14:55.409 268 11454.96 138.59 57015.16 88888.00 2017-09-25 23:14:55.909 268 11454.94 138.62 57015.18 88888.00 2017-09-25 23:14:56.409 268 11454.93 138.60 57015.17 88888.00 2017-09-25 23:14:56.909 268 11454.96 138.56 57015.18 88888.00 2017-09-25 23:14:57.409 268 11454.92 138.62 57015.19 88888.00 2017-09-25 23:14:57.909 268 11454.95 138.60 57015.17 88888.00 2017-09-25 23:14:58.409 268 11454.87 138.59 57015.18 88888.00 2017-09-25 23:14:58.909 268 11454.92 138.57 57015.19 88888.00 2017-09-25 23:14:59.409 268 11454.93 138.63 57015.23 88888.00 2017-09-25 23:14:59.909 268 11454.93 138.72 57015.20 88888.00 2017-09-25 23:15:00.409 268 11454.94 138.66 57015.22 88888.00 2017-09-25 23:15:00.909 268 11454.94 138.68 57015.25 88888.00 2017-09-25 23:15:01.409 268 11454.93 138.69 57015.29 88888.00 2017-09-25 23:15:01.909 268 11454.91 138.72 57015.25 88888.00 2017-09-25 23:15:02.409 268 11454.92 138.70 57015.18 88888.00 2017-09-25 23:15:02.909 268 11454.93 138.67 57015.19 88888.00 2017-09-25 23:15:03.409 268 11454.95 138.61 57015.27 88888.00 2017-09-25 23:15:03.909 268 11454.98 138.66 57015.61 88888.00 2017-09-25 23:15:04.409 268 11455.02 138.63 57015.38 88888.00 2017-09-25 23:15:04.909 268 11454.99 138.62 57015.29 88888.00 2017-09-25 23:15:05.409 268 11454.95 138.57 57015.26 88888.00 2017-09-25 23:15:05.909 268 11454.94 138.62 57015.24 88888.00 2017-09-25 23:15:06.409 268 11454.91 138.63 57015.23 88888.00 2017-09-25 23:15:06.909 268 11454.92 138.63 57015.22 88888.00 2017-09-25 23:15:07.409 268 11454.93 138.63 57015.18 88888.00 2017-09-25 23:15:07.909 268 11454.88 138.67 57015.25 88888.00 2017-09-25 23:15:08.409 268 11454.86 138.70 57015.25 88888.00 2017-09-25 23:15:08.909 268 11454.92 138.69 57015.19 88888.00 2017-09-25 23:15:09.409 268 11454.93 138.70 57015.23 88888.00 2017-09-25 23:15:09.909 268 11454.89 138.70 57015.26 88888.00 2017-09-25 23:15:10.409 268 11454.88 138.68 57015.25 88888.00 2017-09-25 23:15:10.909 268 11454.89 138.73 57015.30 88888.00 2017-09-25 23:15:11.409 268 11454.88 138.75 57015.27 88888.00 2017-09-25 23:15:11.909 268 11454.87 138.65 57015.24 88888.00 2017-09-25 23:15:12.409 268 11454.89 138.69 57015.22 88888.00 2017-09-25 23:15:12.909 268 11454.86 138.73 57015.22 88888.00 2017-09-25 23:15:13.409 268 11454.87 138.74 57015.26 88888.00 2017-09-25 23:15:13.909 268 11454.80 138.73 57015.26 88888.00 2017-09-25 23:15:14.409 268 11454.84 138.74 57015.25 88888.00 2017-09-25 23:15:14.909 268 11454.82 138.72 57015.32 88888.00 2017-09-25 23:15:15.409 268 11454.77 138.68 57015.35 88888.00 2017-09-25 23:15:15.909 268 11454.78 138.69 57015.40 88888.00 2017-09-25 23:15:16.409 268 11454.79 138.75 57015.32 88888.00 2017-09-25 23:15:16.909 268 11454.79 138.77 57015.36 88888.00 2017-09-25 23:15:17.409 268 11454.80 138.69 57015.35 88888.00 2017-09-25 23:15:17.909 268 11454.80 138.68 57015.33 88888.00 2017-09-25 23:15:18.409 268 11454.78 138.73 57015.35 88888.00 2017-09-25 23:15:18.909 268 11454.74 138.73 57015.36 88888.00 2017-09-25 23:15:19.409 268 11454.73 138.69 57015.35 88888.00 2017-09-25 23:15:19.909 268 11454.72 138.66 57015.36 88888.00 2017-09-25 23:15:20.409 268 11454.75 138.67 57015.36 88888.00 2017-09-25 23:15:20.909 268 11454.80 138.66 57015.37 88888.00 2017-09-25 23:15:21.409 268 11454.79 138.66 57015.42 88888.00 2017-09-25 23:15:21.909 268 11454.77 138.69 57015.46 88888.00 2017-09-25 23:15:22.409 268 11454.72 138.69 57015.54 88888.00 2017-09-25 23:15:22.909 268 11454.68 138.66 57015.55 88888.00 2017-09-25 23:15:23.409 268 11454.72 138.56 57015.48 88888.00 2017-09-25 23:15:23.909 268 11454.73 138.56 57015.51 88888.00 2017-09-25 23:15:24.409 268 11454.66 138.60 57015.55 88888.00 2017-09-25 23:15:24.909 268 11454.65 138.57 57015.51 88888.00 2017-09-25 23:15:25.409 268 11454.67 138.56 57015.45 88888.00 2017-09-25 23:15:25.909 268 11454.70 138.55 57015.51 88888.00 2017-09-25 23:15:26.409 268 11454.59 138.56 57015.52 88888.00 2017-09-25 23:15:26.909 268 11454.63 138.57 57015.49 88888.00 2017-09-25 23:15:27.409 268 11454.65 138.54 57015.49 88888.00 2017-09-25 23:15:27.909 268 11454.68 138.55 57015.49 88888.00 2017-09-25 23:15:28.409 268 11454.68 138.66 57015.43 88888.00 2017-09-25 23:15:28.909 268 11454.63 138.66 57015.42 88888.00 2017-09-25 23:15:29.409 268 11454.66 138.65 57015.39 88888.00 2017-09-25 23:15:29.909 268 11454.64 138.53 57015.44 88888.00 2017-09-25 23:15:30.409 268 11454.63 138.53 57015.44 88888.00 2017-09-25 23:15:30.909 268 11454.53 138.57 57015.37 88888.00 2017-09-25 23:15:31.409 268 11454.54 138.55 57015.56 88888.00 2017-09-25 23:15:31.909 268 11454.60 138.55 57016.16 88888.00 2017-09-25 23:15:32.409 268 11454.58 138.53 57016.36 88888.00 2017-09-25 23:15:32.909 268 11454.58 138.46 57016.33 88888.00 2017-09-25 23:15:33.409 268 11454.59 138.46 57016.17 88888.00 2017-09-25 23:15:33.909 268 11454.58 138.55 57015.69 88888.00 2017-09-25 23:15:34.409 268 11454.60 138.56 57015.55 88888.00 2017-09-25 23:15:34.909 268 11454.63 138.52 57015.56 88888.00 2017-09-25 23:15:35.409 268 11454.64 138.57 57015.67 88888.00 2017-09-25 23:15:35.909 268 11454.61 138.62 57015.63 88888.00 2017-09-25 23:15:36.409 268 11454.59 138.56 57015.61 88888.00 2017-09-25 23:15:36.909 268 11454.61 138.56 57015.57 88888.00 2017-09-25 23:15:37.409 268 11454.60 138.56 57015.52 88888.00 2017-09-25 23:15:37.909 268 11454.56 138.48 57015.51 88888.00 2017-09-25 23:15:38.409 268 11454.56 138.48 57015.56 88888.00 2017-09-25 23:15:38.909 268 11454.53 138.49 57015.61 88888.00 2017-09-25 23:15:39.409 268 11454.51 138.49 57015.49 88888.00 2017-09-25 23:15:39.909 268 11454.53 138.49 57015.42 88888.00 2017-09-25 23:15:40.409 268 11454.50 138.49 57015.45 88888.00 2017-09-25 23:15:40.909 268 11454.52 138.49 57015.46 88888.00 2017-09-25 23:15:41.409 268 11454.50 138.53 57015.50 88888.00 2017-09-25 23:15:41.909 268 11454.49 138.56 57015.54 88888.00 2017-09-25 23:15:42.409 268 11454.47 138.53 57015.56 88888.00 2017-09-25 23:15:42.909 268 11454.52 138.52 57015.56 88888.00 2017-09-25 23:15:43.409 268 11454.50 138.48 57015.56 88888.00 2017-09-25 23:15:43.909 268 11454.51 138.49 57015.54 88888.00 2017-09-25 23:15:44.409 268 11454.51 138.47 57015.56 88888.00 2017-09-25 23:15:44.909 268 11454.49 138.43 57015.56 88888.00 2017-09-25 23:15:45.409 268 11454.49 138.46 57015.54 88888.00 2017-09-25 23:15:45.909 268 11454.46 138.47 57015.55 88888.00 2017-09-25 23:15:46.409 268 11454.45 138.52 57015.56 88888.00 2017-09-25 23:15:46.909 268 11454.47 138.52 57015.57 88888.00 2017-09-25 23:15:47.409 268 11454.49 138.45 57015.54 88888.00 2017-09-25 23:15:47.909 268 11454.47 138.38 57015.52 88888.00 2017-09-25 23:15:48.409 268 11454.47 138.43 57015.54 88888.00 2017-09-25 23:15:48.909 268 11454.43 138.45 57015.54 88888.00 2017-09-25 23:15:49.409 268 11454.37 138.39 57015.54 88888.00 2017-09-25 23:15:49.909 268 11454.32 138.33 57015.56 88888.00 2017-09-25 23:15:50.409 268 11454.32 138.32 57015.59 88888.00 2017-09-25 23:15:50.909 268 11454.33 138.34 57015.61 88888.00 2017-09-25 23:15:51.409 268 11454.39 138.33 57015.58 88888.00 2017-09-25 23:15:51.909 268 11454.35 138.38 57015.56 88888.00 2017-09-25 23:15:52.409 268 11454.32 138.34 57015.63 88888.00 2017-09-25 23:15:52.909 268 11454.29 138.29 57015.57 88888.00 2017-09-25 23:15:53.409 268 11454.25 138.27 57015.55 88888.00 2017-09-25 23:15:53.909 268 11454.23 138.28 57015.62 88888.00 2017-09-25 23:15:54.409 268 11454.23 138.28 57015.58 88888.00 2017-09-25 23:15:54.909 268 11454.23 138.28 57015.55 88888.00 2017-09-25 23:15:55.409 268 11454.21 138.25 57015.54 88888.00 2017-09-25 23:15:55.909 268 11454.21 138.29 57015.52 88888.00 2017-09-25 23:15:56.409 268 11454.21 138.28 57015.56 88888.00 2017-09-25 23:15:56.909 268 11454.26 138.31 57015.61 88888.00 2017-09-25 23:15:57.409 268 11454.21 138.31 57015.61 88888.00 2017-09-25 23:15:57.909 268 11454.21 138.25 57015.58 88888.00 2017-09-25 23:15:58.409 268 11454.14 138.26 57015.57 88888.00 2017-09-25 23:15:58.909 268 11454.16 138.26 57015.58 88888.00 2017-09-25 23:15:59.409 268 11454.11 138.28 57015.64 88888.00 2017-09-25 23:15:59.909 268 11454.10 138.28 57015.64 88888.00 2017-09-25 23:16:00.409 268 11454.12 138.26 57015.65 88888.00 2017-09-25 23:16:00.909 268 11454.15 138.21 57015.71 88888.00 2017-09-25 23:16:01.409 268 11454.15 138.22 57015.63 88888.00 2017-09-25 23:16:01.909 268 11454.11 138.32 57015.58 88888.00 2017-09-25 23:16:02.409 268 11454.12 138.35 57015.62 88888.00 2017-09-25 23:16:02.909 268 11454.15 138.33 57015.57 88888.00 2017-09-25 23:16:03.409 268 11454.15 138.22 57015.54 88888.00 2017-09-25 23:16:03.909 268 11454.11 138.16 57015.54 88888.00 2017-09-25 23:16:04.409 268 11454.16 138.26 57015.54 88888.00 2017-09-25 23:16:04.909 268 11454.12 138.27 57015.59 88888.00 2017-09-25 23:16:05.409 268 11454.07 138.21 57015.61 88888.00 2017-09-25 23:16:05.909 268 11454.07 138.16 57015.56 88888.00 2017-09-25 23:16:06.409 268 11454.11 138.14 57015.63 88888.00 2017-09-25 23:16:06.909 268 11454.11 138.19 57015.69 88888.00 2017-09-25 23:16:07.409 268 11454.10 138.20 57015.61 88888.00 2017-09-25 23:16:07.909 268 11454.14 138.15 57015.56 88888.00 2017-09-25 23:16:08.409 268 11454.15 138.14 57015.65 88888.00 2017-09-25 23:16:08.909 268 11454.14 138.13 57015.67 88888.00 2017-09-25 23:16:09.409 268 11454.09 138.14 57015.70 88888.00 2017-09-25 23:16:09.909 268 11454.10 138.12 57015.68 88888.00 2017-09-25 23:16:10.409 268 11454.10 138.14 57015.74 88888.00 2017-09-25 23:16:10.909 268 11454.11 138.15 57015.75 88888.00 2017-09-25 23:16:11.409 268 11454.11 138.08 57015.69 88888.00 2017-09-25 23:16:11.909 268 11454.10 138.06 57015.61 88888.00 2017-09-25 23:16:12.409 268 11454.05 138.07 57015.64 88888.00 2017-09-25 23:16:12.909 268 11454.03 138.08 57015.68 88888.00 2017-09-25 23:16:13.409 268 11454.02 138.09 57015.63 88888.00 2017-09-25 23:16:13.909 268 11454.02 138.08 57015.65 88888.00 2017-09-25 23:16:14.409 268 11454.07 138.02 57015.69 88888.00 2017-09-25 23:16:14.909 268 11454.08 138.06 57015.68 88888.00 2017-09-25 23:16:15.409 268 11454.10 138.08 57015.65 88888.00 2017-09-25 23:16:15.909 268 11454.07 138.00 57015.65 88888.00 2017-09-25 23:16:16.409 268 11454.01 137.94 57015.65 88888.00 2017-09-25 23:16:16.909 268 11454.00 137.95 57015.64 88888.00 2017-09-25 23:16:17.409 268 11453.94 137.94 57015.58 88888.00 2017-09-25 23:16:17.909 268 11453.94 137.98 57015.63 88888.00 2017-09-25 23:16:18.410 268 11454.00 137.98 57015.58 88888.00 2017-09-25 23:16:18.910 268 11453.98 137.97 57015.59 88888.00 2017-09-25 23:16:19.410 268 11453.97 137.97 57015.64 88888.00 2017-09-25 23:16:19.910 268 11453.97 137.97 57015.71 88888.00 2017-09-25 23:16:20.410 268 11453.96 137.99 57015.71 88888.00 2017-09-25 23:16:20.910 268 11453.88 138.01 57015.74 88888.00 2017-09-25 23:16:21.410 268 11453.88 137.95 57015.78 88888.00 2017-09-25 23:16:21.910 268 11453.95 137.93 57015.69 88888.00 2017-09-25 23:16:22.410 268 11453.90 137.91 57015.69 88888.00 2017-09-25 23:16:22.910 268 11453.90 137.93 57015.78 88888.00 2017-09-25 23:16:23.410 268 11453.85 137.92 57015.75 88888.00 2017-09-25 23:16:23.910 268 11453.85 137.84 57015.71 88888.00 2017-09-25 23:16:24.410 268 11453.89 137.84 57015.70 88888.00 2017-09-25 23:16:24.910 268 11453.88 137.85 57015.68 88888.00 2017-09-25 23:16:25.410 268 11453.89 137.91 57015.72 88888.00 2017-09-25 23:16:25.910 268 11453.85 137.88 57015.75 88888.00 2017-09-25 23:16:26.410 268 11453.83 137.87 57015.80 88888.00 2017-09-25 23:16:26.910 268 11453.83 137.84 57015.77 88888.00 2017-09-25 23:16:27.410 268 11453.82 137.80 57015.82 88888.00 2017-09-25 23:16:27.910 268 11453.80 137.82 57015.75 88888.00 2017-09-25 23:16:28.410 268 11453.81 137.78 57015.74 88888.00 2017-09-25 23:16:28.910 268 11453.81 137.88 57015.74 88888.00 2017-09-25 23:16:29.410 268 11453.73 137.81 57015.69 88888.00 2017-09-25 23:16:29.910 268 11453.75 137.79 57015.74 88888.00 2017-09-25 23:16:30.410 268 11453.74 137.72 57015.72 88888.00 2017-09-25 23:16:30.910 268 11453.75 137.75 57015.75 88888.00 2017-09-25 23:16:31.410 268 11453.69 137.74 57015.77 88888.00 2017-09-25 23:16:31.910 268 11453.66 137.71 57015.77 88888.00 2017-09-25 23:16:32.410 268 11453.67 137.68 57015.78 88888.00 2017-09-25 23:16:32.910 268 11453.64 137.68 57015.77 88888.00 2017-09-25 23:16:33.410 268 11453.63 137.67 57015.74 88888.00 2017-09-25 23:16:33.910 268 11453.59 137.64 57015.68 88888.00 2017-09-25 23:16:34.410 268 11453.57 137.61 57015.77 88888.00 2017-09-25 23:16:34.910 268 11453.59 137.63 57015.78 88888.00 2017-09-25 23:16:35.410 268 11453.63 137.66 57015.71 88888.00 2017-09-25 23:16:35.910 268 11453.64 137.66 57015.70 88888.00 2017-09-25 23:16:36.410 268 11453.64 137.67 57015.80 88888.00 2017-09-25 23:16:36.910 268 11453.66 137.66 57015.78 88888.00 2017-09-25 23:16:37.410 268 11453.61 137.58 57015.82 88888.00 2017-09-25 23:16:37.910 268 11453.59 137.53 57015.82 88888.00 2017-09-25 23:16:38.410 268 11453.52 137.47 57015.72 88888.00 2017-09-25 23:16:38.910 268 11453.53 137.44 57015.74 88888.00 2017-09-25 23:16:39.410 268 11453.56 137.50 57015.80 88888.00 2017-09-25 23:16:39.910 268 11453.56 137.54 57015.78 88888.00 2017-09-25 23:16:40.410 268 11453.57 137.55 57015.78 88888.00 2017-09-25 23:16:40.910 268 11453.53 137.51 57015.77 88888.00 2017-09-25 23:16:41.410 268 11453.49 137.46 57015.75 88888.00 2017-09-25 23:16:41.910 268 11453.49 137.45 57015.77 88888.00 2017-09-25 23:16:42.410 268 11453.48 137.39 57015.80 88888.00 2017-09-25 23:16:42.910 268 11453.47 137.39 57015.75 88888.00 2017-09-25 23:16:43.410 268 11453.48 137.51 57015.69 88888.00 2017-09-25 23:16:43.910 268 11453.50 137.44 57015.68 88888.00 2017-09-25 23:16:44.410 268 11453.53 137.43 57015.67 88888.00 2017-09-25 23:16:44.910 268 11453.50 137.39 57015.71 88888.00 2017-09-25 23:16:45.410 268 11453.46 137.40 57015.72 88888.00 2017-09-25 23:16:45.910 268 11453.45 137.36 57015.68 88888.00 2017-09-25 23:16:46.410 268 11453.45 137.39 57015.72 88888.00 2017-09-25 23:16:46.910 268 11453.43 137.43 57015.75 88888.00 2017-09-25 23:16:47.410 268 11453.41 137.39 57015.72 88888.00 2017-09-25 23:16:47.910 268 11453.47 137.31 57015.71 88888.00 2017-09-25 23:16:48.410 268 11453.47 137.30 57015.64 88888.00 2017-09-25 23:16:48.910 268 11453.41 137.26 57015.62 88888.00 2017-09-25 23:16:49.410 268 11453.43 137.26 57015.61 88888.00 2017-09-25 23:16:49.910 268 11453.45 137.30 57015.62 88888.00 2017-09-25 23:16:50.410 268 11453.45 137.26 57015.56 88888.00 2017-09-25 23:16:50.910 268 11453.46 137.22 57015.61 88888.00 2017-09-25 23:16:51.410 268 11453.43 137.19 57015.61 88888.00 2017-09-25 23:16:51.910 268 11453.39 137.17 57015.59 88888.00 2017-09-25 23:16:52.410 268 11453.33 137.19 57015.58 88888.00 2017-09-25 23:16:52.910 268 11453.35 137.18 57015.46 88888.00 2017-09-25 23:16:53.410 268 11453.38 137.20 57015.54 88888.00 2017-09-25 23:16:53.910 268 11453.41 137.19 57015.50 88888.00 2017-09-25 23:16:54.410 268 11453.36 137.22 57015.48 88888.00 2017-09-25 23:16:54.910 268 11453.33 137.19 57015.52 88888.00 2017-09-25 23:16:55.410 268 11453.31 137.12 57015.51 88888.00 2017-09-25 23:16:55.910 268 11453.28 137.12 57015.57 88888.00 2017-09-25 23:16:56.410 268 11453.32 137.12 57015.54 88888.00 2017-09-25 23:16:56.910 268 11453.36 137.13 57015.50 88888.00 2017-09-25 23:16:57.410 268 11453.39 137.12 57015.56 88888.00 2017-09-25 23:16:57.910 268 11453.36 137.12 57015.57 88888.00 2017-09-25 23:16:58.410 268 11453.35 137.07 57015.55 88888.00 2017-09-25 23:16:58.910 268 11453.31 137.04 57015.56 88888.00 2017-09-25 23:16:59.410 268 11453.32 136.97 57015.52 88888.00 2017-09-25 23:16:59.910 268 11453.35 136.97 57015.52 88888.00 2017-09-25 23:17:00.410 268 11453.32 136.98 57015.56 88888.00 2017-09-25 23:17:00.910 268 11453.31 136.98 57015.57 88888.00 2017-09-25 23:17:01.410 268 11453.32 136.93 57015.63 88888.00 2017-09-25 23:17:01.910 268 11453.33 136.96 57015.62 88888.00 2017-09-25 23:17:02.410 268 11453.32 136.95 57015.56 88888.00 2017-09-25 23:17:02.910 268 11453.28 136.90 57015.61 88888.00 2017-09-25 23:17:03.410 268 11453.22 136.89 57015.50 88888.00 2017-09-25 23:17:03.910 268 11453.26 136.90 57015.56 88888.00 2017-09-25 23:17:04.410 268 11453.22 136.88 57015.48 88888.00 2017-09-25 23:17:04.910 268 11453.27 136.89 57015.51 88888.00 2017-09-25 23:17:05.410 268 11453.25 136.84 57015.55 88888.00 2017-09-25 23:17:05.910 268 11453.25 136.83 57015.54 88888.00 2017-09-25 23:17:06.410 268 11453.22 136.92 57015.61 88888.00 2017-09-25 23:17:06.910 268 11453.18 136.93 57015.52 88888.00 2017-09-25 23:17:07.410 268 11453.21 136.91 57015.55 88888.00 2017-09-25 23:17:07.910 268 11453.18 136.90 57015.54 88888.00 2017-09-25 23:17:08.410 268 11453.20 136.89 57015.50 88888.00 2017-09-25 23:17:08.910 268 11453.25 136.92 57015.56 88888.00 2017-09-25 23:17:09.410 268 11453.26 136.92 57015.49 88888.00 2017-09-25 23:17:09.910 268 11453.20 136.90 57015.45 88888.00 2017-09-25 23:17:10.410 268 11453.20 136.88 57015.49 88888.00 2017-09-25 23:17:10.910 268 11453.17 136.84 57015.46 88888.00 2017-09-25 23:17:11.410 268 11453.15 136.80 57015.52 88888.00 2017-09-25 23:17:11.910 268 11453.17 136.80 57015.46 88888.00 2017-09-25 23:17:12.410 268 11453.19 136.76 57015.48 88888.00 2017-09-25 23:17:12.910 268 11453.17 136.66 57015.56 88888.00 2017-09-25 23:17:13.410 268 11453.21 136.66 57015.71 88888.00 2017-09-25 23:17:13.910 268 11453.22 136.71 57015.61 88888.00 2017-09-25 23:17:14.410 268 11453.17 136.76 57015.58 88888.00 2017-09-25 23:17:14.910 268 11453.13 136.76 57015.56 88888.00 2017-09-25 23:17:15.410 268 11453.13 136.76 57015.56 88888.00 2017-09-25 23:17:15.910 268 11453.19 136.75 57015.55 88888.00 2017-09-25 23:17:16.410 268 11453.14 136.72 57015.58 88888.00 2017-09-25 23:17:16.910 268 11453.20 136.71 57015.46 88888.00 2017-09-25 23:17:17.410 268 11453.22 136.71 57015.52 88888.00 2017-09-25 23:17:17.910 268 11453.18 136.66 57015.58 88888.00 2017-09-25 23:17:18.410 268 11453.19 136.68 57015.44 88888.00 2017-09-25 23:17:18.910 268 11453.15 136.69 57015.52 88888.00 2017-09-25 23:17:19.410 268 11453.10 136.66 57015.50 88888.00 2017-09-25 23:17:19.910 268 11453.13 136.65 57015.54 88888.00 2017-09-25 23:17:20.410 268 11453.11 136.66 57015.55 88888.00 2017-09-25 23:17:20.910 268 11453.14 136.66 57015.54 88888.00 2017-09-25 23:17:21.410 268 11453.08 136.62 57015.56 88888.00 2017-09-25 23:17:21.910 268 11453.10 136.61 57015.48 88888.00 2017-09-25 23:17:22.410 268 11453.07 136.61 57015.55 88888.00 2017-09-25 23:17:22.910 268 11453.07 136.64 57015.74 88888.00 2017-09-25 23:17:23.410 268 11453.05 136.65 57015.57 88888.00 2017-09-25 23:17:23.910 268 11453.05 136.62 57015.56 88888.00 2017-09-25 23:17:24.410 268 11453.06 136.57 57015.48 88888.00 2017-09-25 23:17:24.910 268 11453.10 136.58 57015.50 88888.00 2017-09-25 23:17:25.410 268 11453.03 136.57 57015.44 88888.00 2017-09-25 23:17:25.910 268 11453.03 136.58 57015.46 88888.00 2017-09-25 23:17:26.410 268 11453.03 136.59 57015.46 88888.00 2017-09-25 23:17:26.910 268 11453.04 136.56 57015.50 88888.00 2017-09-25 23:17:27.410 268 11453.03 136.56 57015.52 88888.00 2017-09-25 23:17:27.910 268 11453.03 136.57 57015.46 88888.00 2017-09-25 23:17:28.410 268 11453.04 136.68 57015.57 88888.00 2017-09-25 23:17:28.910 268 11453.03 136.68 57015.50 88888.00 2017-09-25 23:17:29.410 268 11453.04 136.70 57015.51 88888.00 2017-09-25 23:17:29.910 268 11453.03 136.65 57015.49 88888.00 2017-09-25 23:17:30.410 268 11453.06 136.63 57015.48 88888.00 2017-09-25 23:17:30.910 268 11453.06 136.64 57015.42 88888.00 2017-09-25 23:17:31.410 268 11453.05 136.62 57015.37 88888.00 2017-09-25 23:17:31.910 268 11452.99 136.57 57015.43 88888.00 2017-09-25 23:17:32.410 268 11452.98 136.49 57015.39 88888.00 2017-09-25 23:17:32.910 268 11453.00 136.49 57015.46 88888.00 2017-09-25 23:17:33.410 268 11453.01 136.49 57015.43 88888.00 2017-09-25 23:17:33.910 268 11452.97 136.48 57015.40 88888.00 2017-09-25 23:17:34.410 268 11452.97 136.52 57015.45 88888.00 2017-09-25 23:17:34.910 268 11452.99 136.55 57015.40 88888.00 2017-09-25 23:17:35.410 268 11452.99 136.54 57015.48 88888.00 2017-09-25 23:17:35.910 268 11452.99 136.49 57015.40 88888.00 2017-09-25 23:17:36.410 268 11452.98 136.45 57015.49 88888.00 2017-09-25 23:17:36.910 268 11452.99 136.41 57015.46 88888.00 2017-09-25 23:17:37.410 268 11453.00 136.42 57015.56 88888.00 2017-09-25 23:17:37.910 268 11452.99 136.43 57015.57 88888.00 2017-09-25 23:17:38.410 268 11452.98 136.55 57015.48 88888.00 2017-09-25 23:17:38.910 268 11452.98 136.58 57015.54 88888.00 2017-09-25 23:17:39.410 268 11452.98 136.46 57015.44 88888.00 2017-09-25 23:17:39.910 268 11452.99 136.43 57015.52 88888.00 2017-09-25 23:17:40.410 268 11452.99 136.49 57015.48 88888.00 2017-09-25 23:17:40.910 268 11452.99 136.45 57015.54 88888.00 2017-09-25 23:17:41.410 268 11452.97 136.46 57015.58 88888.00 2017-09-25 23:17:41.910 268 11452.98 136.48 57015.51 88888.00 2017-09-25 23:17:42.410 268 11452.97 136.46 57015.51 88888.00 2017-09-25 23:17:42.910 268 11452.96 136.50 57015.45 88888.00 2017-09-25 23:17:43.410 268 11452.97 136.51 57015.54 88888.00 2017-09-25 23:17:43.910 268 11452.93 136.50 57015.49 88888.00 2017-09-25 23:17:44.410 268 11452.93 136.50 57015.52 88888.00 2017-09-25 23:17:44.910 268 11452.90 136.45 57015.48 88888.00 2017-09-25 23:17:45.410 268 11452.87 136.49 57015.49 88888.00 2017-09-25 23:17:45.910 268 11452.87 136.50 57015.49 88888.00 2017-09-25 23:17:46.410 268 11452.94 136.51 57015.46 88888.00 2017-09-25 23:17:46.910 268 11452.93 136.49 57015.54 88888.00 2017-09-25 23:17:47.410 268 11452.84 136.46 57015.44 88888.00 2017-09-25 23:17:47.910 268 11452.85 136.44 57015.55 88888.00 2017-09-25 23:17:48.410 268 11452.92 136.46 57015.45 88888.00 2017-09-25 23:17:48.910 268 11452.90 136.51 57015.50 88888.00 2017-09-25 23:17:49.410 268 11452.85 136.49 57015.40 88888.00 2017-09-25 23:17:49.910 268 11452.84 136.46 57015.45 88888.00 2017-09-25 23:17:50.410 268 11452.87 136.48 57015.44 88888.00 2017-09-25 23:17:50.910 268 11452.92 136.42 57015.37 88888.00 2017-09-25 23:17:51.410 268 11452.90 136.36 57015.37 88888.00 2017-09-25 23:17:51.910 268 11452.86 136.38 57015.35 88888.00 2017-09-25 23:17:52.410 268 11452.87 136.42 57015.36 88888.00 2017-09-25 23:17:52.910 268 11452.93 136.42 57015.29 88888.00 2017-09-25 23:17:53.410 268 11452.89 136.38 57015.43 88888.00 2017-09-25 23:17:53.910 268 11452.87 136.43 57015.42 88888.00 2017-09-25 23:17:54.410 268 11452.89 136.48 57015.64 88888.00 2017-09-25 23:17:54.910 268 11452.89 136.46 57015.50 88888.00 2017-09-25 23:17:55.410 268 11452.84 136.45 57015.45 88888.00 2017-09-25 23:17:55.910 268 11452.85 136.49 57015.39 88888.00 2017-09-25 23:17:56.410 268 11452.87 136.51 57015.42 88888.00 2017-09-25 23:17:56.910 268 11452.89 136.44 57015.44 88888.00 2017-09-25 23:17:57.410 268 11452.86 136.39 57015.40 88888.00 2017-09-25 23:17:57.910 268 11452.86 136.38 57015.42 88888.00 2017-09-25 23:17:58.410 268 11452.90 136.41 57015.43 88888.00 2017-09-25 23:17:58.910 268 11452.91 136.43 57015.48 88888.00 2017-09-25 23:17:59.410 268 11452.90 136.41 57015.37 88888.00 2017-09-25 23:17:59.910 268 11452.85 136.32 57015.42 88888.00 2017-09-25 23:18:00.410 268 11452.86 136.28 57015.37 88888.00 2017-09-25 23:18:00.910 268 11452.90 136.24 57015.39 88888.00 2017-09-25 23:18:01.410 268 11452.83 136.28 57015.32 88888.00 2017-09-25 23:18:01.910 268 11452.89 136.38 57015.33 88888.00 2017-09-25 23:18:02.410 268 11452.86 136.41 57015.32 88888.00 2017-09-25 23:18:02.910 268 11452.84 136.41 57015.32 88888.00 2017-09-25 23:18:03.410 268 11452.84 136.42 57015.27 88888.00 2017-09-25 23:18:03.910 268 11452.89 136.39 57015.32 88888.00 2017-09-25 23:18:04.410 268 11452.89 136.43 57015.33 88888.00 2017-09-25 23:18:04.910 268 11452.86 136.39 57015.26 88888.00 2017-09-25 23:18:05.410 268 11452.89 136.38 57015.36 88888.00 2017-09-25 23:18:05.910 268 11452.86 136.39 57015.29 88888.00 2017-09-25 23:18:06.410 268 11452.83 136.36 57015.38 88888.00 2017-09-25 23:18:06.910 268 11452.85 136.34 57015.33 88888.00 2017-09-25 23:18:07.410 268 11452.85 136.36 57015.43 88888.00 2017-09-25 23:18:07.910 268 11452.85 136.37 57015.29 88888.00 2017-09-25 23:18:08.410 268 11452.86 136.38 57015.44 88888.00 2017-09-25 23:18:08.910 268 11452.86 136.41 57015.43 88888.00 2017-09-25 23:18:09.410 268 11452.84 136.41 57015.48 88888.00 2017-09-25 23:18:09.910 268 11452.84 136.39 57015.38 88888.00 2017-09-25 23:18:10.410 268 11452.83 136.41 57015.44 88888.00 2017-09-25 23:18:10.910 268 11452.82 136.45 57015.35 88888.00 2017-09-25 23:18:11.410 268 11452.85 136.43 57015.36 88888.00 2017-09-25 23:18:11.910 268 11452.85 136.39 57015.38 88888.00 2017-09-25 23:18:12.410 268 11452.89 136.37 57015.33 88888.00 2017-09-25 23:18:12.910 268 11452.87 136.45 57015.36 88888.00 2017-09-25 23:18:13.410 268 11452.83 136.50 57015.37 88888.00 2017-09-25 23:18:13.910 268 11452.83 136.48 57015.36 88888.00 2017-09-25 23:18:14.410 268 11452.91 136.48 57015.32 88888.00 2017-09-25 23:18:14.910 268 11452.92 136.51 57015.45 88888.00 2017-09-25 23:18:15.410 268 11452.86 136.46 57015.42 88888.00 2017-09-25 23:18:15.910 268 11452.90 136.48 57015.44 88888.00 2017-09-25 23:18:16.410 268 11452.91 136.45 57015.38 88888.00 2017-09-25 23:18:16.910 268 11452.91 136.50 57015.44 88888.00 2017-09-25 23:18:17.410 268 11452.86 136.51 57015.33 88888.00 2017-09-25 23:18:17.910 268 11452.89 136.45 57015.38 88888.00 2017-09-25 23:18:18.410 268 11452.86 136.46 57015.39 88888.00 2017-09-25 23:18:18.910 268 11452.83 136.44 57015.39 88888.00 2017-09-25 23:18:19.410 268 11452.83 136.39 57015.40 88888.00 2017-09-25 23:18:19.910 268 11452.83 136.36 57015.39 88888.00 2017-09-25 23:18:20.410 268 11452.80 136.38 57015.43 88888.00 2017-09-25 23:18:20.910 268 11452.84 136.39 57015.32 88888.00 2017-09-25 23:18:21.410 268 11452.82 136.42 57015.40 88888.00 2017-09-25 23:18:21.910 268 11452.84 136.43 57015.38 88888.00 2017-09-25 23:18:22.410 268 11452.89 136.41 57015.38 88888.00 2017-09-25 23:18:22.910 268 11452.92 136.44 57015.26 88888.00 2017-09-25 23:18:23.410 268 11452.85 136.37 57015.36 88888.00 2017-09-25 23:18:23.910 268 11452.85 136.34 57015.31 88888.00 2017-09-25 23:18:24.410 268 11452.87 136.35 57015.38 88888.00 2017-09-25 23:18:24.910 268 11452.90 136.39 57015.31 88888.00 2017-09-25 23:18:25.410 268 11452.94 136.39 57015.27 88888.00 2017-09-25 23:18:25.910 268 11452.92 136.38 57015.27 88888.00 2017-09-25 23:18:26.410 268 11452.92 136.31 57015.31 88888.00 2017-09-25 23:18:26.910 268 11452.91 136.31 57015.22 88888.00 2017-09-25 23:18:27.410 268 11452.84 136.37 57015.18 88888.00 2017-09-25 23:18:27.910 268 11452.82 136.37 57015.26 88888.00 2017-09-25 23:18:28.410 268 11452.79 136.38 57015.27 88888.00 2017-09-25 23:18:28.910 268 11452.86 136.36 57015.26 88888.00 2017-09-25 23:18:29.410 268 11452.87 136.34 57015.20 88888.00 2017-09-25 23:18:29.910 268 11452.87 136.31 57015.30 88888.00 2017-09-25 23:18:30.410 268 11452.86 136.30 57015.23 88888.00 2017-09-25 23:18:30.910 268 11452.85 136.29 57015.26 88888.00 2017-09-25 23:18:31.410 268 11452.85 136.32 57015.16 88888.00 2017-09-25 23:18:31.910 268 11452.82 136.32 57015.29 88888.00 2017-09-25 23:18:32.410 268 11452.82 136.28 57015.18 88888.00 2017-09-25 23:18:32.910 268 11452.77 136.23 57015.29 88888.00 2017-09-25 23:18:33.410 268 11452.73 136.22 57015.25 88888.00 2017-09-25 23:18:33.910 268 11452.76 136.24 57015.31 88888.00 2017-09-25 23:18:34.410 268 11452.80 136.22 57015.18 88888.00 2017-09-25 23:18:34.910 268 11452.80 136.18 57015.27 88888.00 2017-09-25 23:18:35.410 268 11452.77 136.16 57015.08 88888.00 2017-09-25 23:18:35.910 268 11452.71 136.15 57015.29 88888.00 2017-09-25 23:18:36.410 268 11452.75 136.15 57015.19 88888.00 2017-09-25 23:18:36.910 268 11452.77 136.27 57015.31 88888.00 2017-09-25 23:18:37.410 268 11452.82 136.29 57015.24 88888.00 2017-09-25 23:18:37.910 268 11452.82 136.28 57015.27 88888.00 2017-09-25 23:18:38.411 268 11452.85 136.29 57015.22 88888.00 2017-09-25 23:18:38.911 268 11452.84 136.28 57015.25 88888.00 2017-09-25 23:18:39.411 268 11452.84 136.30 57015.14 88888.00 2017-09-25 23:18:39.911 268 11452.80 136.25 57015.20 88888.00 2017-09-25 23:18:40.411 268 11452.78 136.22 57015.12 88888.00 2017-09-25 23:18:40.911 268 11452.76 136.25 57015.18 88888.00 2017-09-25 23:18:41.411 268 11452.71 136.34 57015.05 88888.00 2017-09-25 23:18:41.911 268 11452.72 136.32 57015.13 88888.00 2017-09-25 23:18:42.411 268 11452.75 136.29 57015.05 88888.00 2017-09-25 23:18:42.911 268 11452.73 136.30 57015.19 88888.00 2017-09-25 23:18:43.411 268 11452.71 136.27 57015.12 88888.00 2017-09-25 23:18:43.911 268 11452.71 136.25 57015.22 88888.00 2017-09-25 23:18:44.411 268 11452.61 136.25 57015.07 88888.00 2017-09-25 23:18:44.911 268 11452.66 136.28 57015.16 88888.00 2017-09-25 23:18:45.411 268 11452.72 136.28 57015.13 88888.00 2017-09-25 23:18:45.911 268 11452.73 136.29 57015.23 88888.00 2017-09-25 23:18:46.411 268 11452.73 136.25 57015.14 88888.00 2017-09-25 23:18:46.911 268 11452.71 136.28 57015.17 88888.00 2017-09-25 23:18:47.411 268 11452.70 136.24 57015.05 88888.00 2017-09-25 23:18:47.911 268 11452.66 136.24 57015.07 88888.00 2017-09-25 23:18:48.411 268 11452.64 136.23 57015.03 88888.00 2017-09-25 23:18:48.911 268 11452.68 136.21 57015.08 88888.00 2017-09-25 23:18:49.411 268 11452.66 136.27 57015.10 88888.00 2017-09-25 23:18:49.911 268 11452.66 136.22 57015.08 88888.00 2017-09-25 23:18:50.411 268 11452.70 136.17 57015.11 88888.00 2017-09-25 23:18:50.911 268 11452.68 136.16 57015.07 88888.00 2017-09-25 23:18:51.411 268 11452.68 136.25 57015.17 88888.00 2017-09-25 23:18:51.911 268 11452.64 136.25 57015.10 88888.00 2017-09-25 23:18:52.411 268 11452.63 136.23 57015.13 88888.00 2017-09-25 23:18:52.911 268 11452.62 136.24 57015.04 88888.00 2017-09-25 23:18:53.411 268 11452.62 136.20 57015.16 88888.00 2017-09-25 23:18:53.911 268 11452.63 136.22 57015.13 88888.00 2017-09-25 23:18:54.411 268 11452.62 136.23 57015.20 88888.00 2017-09-25 23:18:54.911 268 11452.59 136.24 57015.06 88888.00 2017-09-25 23:18:55.411 268 11452.55 136.25 57015.18 88888.00 2017-09-25 23:18:55.911 268 11452.49 136.25 57015.10 88888.00 2017-09-25 23:18:56.411 268 11452.55 136.24 57015.08 88888.00 2017-09-25 23:18:56.911 268 11452.55 136.21 57014.99 88888.00 2017-09-25 23:18:57.411 268 11452.52 136.23 57015.00 88888.00 2017-09-25 23:18:57.911 268 11452.51 136.25 57015.03 88888.00 2017-09-25 23:18:58.411 268 11452.49 136.24 57015.04 88888.00 2017-09-25 23:18:58.911 268 11452.46 136.22 57015.12 88888.00 2017-09-25 23:18:59.411 268 11452.46 136.25 57015.03 88888.00 2017-09-25 23:18:59.911 268 11452.46 136.23 57015.14 88888.00 2017-09-25 23:19:00.411 268 11452.49 136.22 57015.04 88888.00 2017-09-25 23:19:00.911 268 11452.48 136.25 57015.14 88888.00 2017-09-25 23:19:01.411 268 11452.45 136.25 57015.06 88888.00 2017-09-25 23:19:01.911 268 11452.45 136.30 57015.08 88888.00 2017-09-25 23:19:02.411 268 11452.44 136.35 57015.08 88888.00 2017-09-25 23:19:02.911 268 11452.45 136.30 57015.06 88888.00 2017-09-25 23:19:03.411 268 11452.45 136.29 57015.11 88888.00 2017-09-25 23:19:03.911 268 11452.48 136.30 57014.99 88888.00 2017-09-25 23:19:04.411 268 11452.45 136.22 57015.11 88888.00 2017-09-25 23:19:04.911 268 11452.44 136.20 57015.05 88888.00 2017-09-25 23:19:05.411 268 11452.45 136.16 57015.18 88888.00 2017-09-25 23:19:05.911 268 11452.43 136.22 57015.06 88888.00 2017-09-25 23:19:06.411 268 11452.41 136.31 57015.14 88888.00 2017-09-25 23:19:06.911 268 11452.44 136.36 57015.08 88888.00 2017-09-25 23:19:07.411 268 11452.42 136.32 57015.08 88888.00 2017-09-25 23:19:07.911 268 11452.38 136.32 57015.18 88888.00 2017-09-25 23:19:08.411 268 11452.43 136.31 57015.10 88888.00 2017-09-25 23:19:08.911 268 11452.39 136.30 57015.17 88888.00 2017-09-25 23:19:09.411 268 11452.36 136.31 57015.03 88888.00 2017-09-25 23:19:09.911 268 11452.36 136.31 57015.14 88888.00 2017-09-25 23:19:10.411 268 11452.29 136.32 57015.10 88888.00 2017-09-25 23:19:10.911 268 11452.30 136.36 57015.16 88888.00 2017-09-25 23:19:11.411 268 11452.34 136.36 57015.13 88888.00 2017-09-25 23:19:11.911 268 11452.34 136.35 57015.11 88888.00 2017-09-25 23:19:12.411 268 11452.27 136.37 57015.17 88888.00 2017-09-25 23:19:12.911 268 11452.28 136.36 57015.11 88888.00 2017-09-25 23:19:13.411 268 11452.29 136.35 57015.22 88888.00 2017-09-25 23:19:13.911 268 11452.29 136.38 57015.13 88888.00 2017-09-25 23:19:14.411 268 11452.28 136.38 57015.29 88888.00 2017-09-25 23:19:14.911 268 11452.24 136.41 57015.17 88888.00 2017-09-25 23:19:15.411 268 11452.23 136.42 57015.16 88888.00 2017-09-25 23:19:15.911 268 11452.28 136.41 57015.26 88888.00 2017-09-25 23:19:16.411 268 11452.28 136.37 57015.19 88888.00 2017-09-25 23:19:16.911 268 11452.34 136.35 57015.19 88888.00 2017-09-25 23:19:17.411 268 11452.32 136.38 57015.11 88888.00 2017-09-25 23:19:17.911 268 11452.29 136.39 57015.27 88888.00 2017-09-25 23:19:18.411 268 11452.25 136.39 57015.16 88888.00 2017-09-25 23:19:18.911 268 11452.30 136.41 57015.18 88888.00 2017-09-25 23:19:19.411 268 11452.27 136.43 57015.12 88888.00 2017-09-25 23:19:19.911 268 11452.27 136.46 57015.14 88888.00 2017-09-25 23:19:20.411 268 11452.23 136.48 57015.29 88888.00 2017-09-25 23:19:20.911 268 11452.23 136.41 57015.23 88888.00 2017-09-25 23:19:21.411 268 11452.22 136.37 57015.33 88888.00 2017-09-25 23:19:21.911 268 11452.15 136.43 57015.13 88888.00 2017-09-25 23:19:22.411 268 11452.16 136.42 57015.18 88888.00 2017-09-25 23:19:22.911 268 11452.17 136.38 57015.18 88888.00 2017-09-25 23:19:23.411 268 11452.18 136.42 57015.10 88888.00 2017-09-25 23:19:23.911 268 11452.25 136.48 57015.22 88888.00 2017-09-25 23:19:24.411 268 11452.25 136.48 57015.17 88888.00 2017-09-25 23:19:24.911 268 11452.28 136.49 57015.32 88888.00 2017-09-25 23:19:25.411 268 11452.22 136.48 57015.22 88888.00 2017-09-25 23:19:25.911 268 11452.16 136.45 57015.31 88888.00 2017-09-25 23:19:26.411 268 11452.16 136.49 57015.18 88888.00 2017-09-25 23:19:26.911 268 11452.15 136.45 57015.19 88888.00 2017-09-25 23:19:27.411 268 11452.17 136.39 57015.31 88888.00 2017-09-25 23:19:27.911 268 11452.18 136.44 57015.27 88888.00 2017-09-25 23:19:28.411 268 11452.18 136.44 57015.39 88888.00 2017-09-25 23:19:28.911 268 11452.16 136.48 57015.30 88888.00 2017-09-25 23:19:29.411 268 11452.13 136.43 57015.37 88888.00 2017-09-25 23:19:29.911 268 11452.09 136.44 57015.26 88888.00 2017-09-25 23:19:30.411 268 11452.11 136.46 57015.29 88888.00 2017-09-25 23:19:30.911 268 11452.14 136.42 57015.30 88888.00 2017-09-25 23:19:31.411 268 11452.15 136.39 57015.31 88888.00 2017-09-25 23:19:31.911 268 11452.07 136.38 57015.38 88888.00 2017-09-25 23:19:32.411 268 11452.02 136.37 57015.29 88888.00 2017-09-25 23:19:32.911 268 11452.06 136.39 57015.45 88888.00 2017-09-25 23:19:33.411 268 11452.07 136.39 57015.38 88888.00 2017-09-25 23:19:33.911 268 11452.06 136.41 57015.43 88888.00 2017-09-25 23:19:34.411 268 11452.08 136.41 57015.39 88888.00 2017-09-25 23:19:34.911 268 11452.07 136.39 57015.43 88888.00 2017-09-25 23:19:35.411 268 11452.03 136.38 57015.44 88888.00 2017-09-25 23:19:35.911 268 11452.01 136.35 57015.38 88888.00 2017-09-25 23:19:36.411 268 11452.03 136.36 57015.42 88888.00 2017-09-25 23:19:36.911 268 11452.00 136.39 57015.26 88888.00 2017-09-25 23:19:37.411 268 11452.02 136.41 57015.39 88888.00 2017-09-25 23:19:37.911 268 11452.00 136.41 57015.40 88888.00 2017-09-25 23:19:38.411 268 11451.99 136.43 57015.46 88888.00 2017-09-25 23:19:38.911 268 11451.96 136.37 57015.46 88888.00 2017-09-25 23:19:39.411 268 11451.97 136.32 57015.33 88888.00 2017-09-25 23:19:39.911 268 11451.94 136.29 57015.50 88888.00 2017-09-25 23:19:40.411 268 11451.88 136.34 57015.49 88888.00 2017-09-25 23:19:40.911 268 11451.92 136.38 57015.61 88888.00 2017-09-25 23:19:41.411 268 11451.89 136.41 57015.48 88888.00 2017-09-25 23:19:41.911 268 11451.89 136.37 57015.55 88888.00 2017-09-25 23:19:42.411 268 11451.85 136.36 57015.55 88888.00 2017-09-25 23:19:42.911 268 11451.86 136.37 57015.42 88888.00 2017-09-25 23:19:43.411 268 11451.89 136.32 57015.56 88888.00 2017-09-25 23:19:43.911 268 11451.87 136.31 57015.48 88888.00 2017-09-25 23:19:44.411 268 11451.88 136.29 57015.61 88888.00 2017-09-25 23:19:44.911 268 11451.83 136.25 57015.50 88888.00 2017-09-25 23:19:45.411 268 11451.82 136.27 57015.54 88888.00 2017-09-25 23:19:45.911 268 11451.81 136.35 57015.58 88888.00 2017-09-25 23:19:46.411 268 11451.73 136.32 57015.43 88888.00 2017-09-25 23:19:46.911 268 11451.78 136.27 57015.58 88888.00 2017-09-25 23:19:47.411 268 11451.79 136.22 57015.48 88888.00 2017-09-25 23:19:47.911 268 11451.78 136.22 57015.59 88888.00 2017-09-25 23:19:48.411 268 11451.80 136.30 57015.58 88888.00 2017-09-25 23:19:48.911 268 11451.78 136.31 57015.54 88888.00 2017-09-25 23:19:49.411 268 11451.74 136.27 57015.64 88888.00 2017-09-25 23:19:49.911 268 11451.79 136.27 57015.51 88888.00 2017-09-25 23:19:50.411 268 11451.75 136.27 57015.69 88888.00 2017-09-25 23:19:50.911 268 11451.71 136.27 57015.58 88888.00 2017-09-25 23:19:51.411 268 11451.68 136.24 57015.63 88888.00 2017-09-25 23:19:51.911 268 11451.62 136.22 57015.65 88888.00 2017-09-25 23:19:52.411 268 11451.60 136.18 57015.59 88888.00 2017-09-25 23:19:52.911 268 11451.61 136.21 57015.71 88888.00 2017-09-25 23:19:53.411 268 11451.59 136.23 57015.62 88888.00 2017-09-25 23:19:53.911 268 11451.57 136.21 57015.69 88888.00 2017-09-25 23:19:54.411 268 11451.52 136.23 57015.71 88888.00 2017-09-25 23:19:54.911 268 11451.53 136.27 57015.64 88888.00 2017-09-25 23:19:55.411 268 11451.51 136.24 57015.77 88888.00 2017-09-25 23:19:55.911 268 11451.46 136.23 57015.70 88888.00 2017-09-25 23:19:56.411 268 11451.50 136.21 57015.80 88888.00 2017-09-25 23:19:56.911 268 11451.50 136.20 57015.67 88888.00 2017-09-25 23:19:57.411 268 11451.50 136.17 57015.63 88888.00 2017-09-25 23:19:57.911 268 11451.44 136.16 57015.80 88888.00 2017-09-25 23:19:58.411 268 11451.41 136.20 57015.67 88888.00 2017-09-25 23:19:58.911 268 11451.37 136.18 57015.83 88888.00 2017-09-25 23:19:59.411 268 11451.43 136.21 57015.76 88888.00 2017-09-25 23:19:59.911 268 11451.44 136.21 57015.74 88888.00 2017-09-25 23:20:00.411 268 11451.40 136.21 57015.88 88888.00 2017-09-25 23:20:00.911 268 11451.37 136.18 57015.80 88888.00 2017-09-25 23:20:01.411 268 11451.36 136.18 57015.89 88888.00 2017-09-25 23:20:01.911 268 11451.33 136.28 57015.81 88888.00 2017-09-25 23:20:02.411 268 11451.31 136.30 57015.78 88888.00 2017-09-25 23:20:02.911 268 11451.26 136.29 57015.85 88888.00 2017-09-25 23:20:03.411 268 11451.23 136.28 57015.74 88888.00 2017-09-25 23:20:03.911 268 11451.25 136.27 57015.87 88888.00 2017-09-25 23:20:04.411 268 11451.23 136.27 57015.84 88888.00 2017-09-25 23:20:04.911 268 11451.22 136.28 57015.82 88888.00 2017-09-25 23:20:05.411 268 11451.19 136.28 57015.91 88888.00 2017-09-25 23:20:05.911 268 11451.19 136.28 57015.88 88888.00 2017-09-25 23:20:06.411 268 11451.23 136.28 57016.07 88888.00 2017-09-25 23:20:06.911 268 11451.27 136.30 57016.04 88888.00 2017-09-25 23:20:07.411 268 11451.18 136.32 57016.00 88888.00 2017-09-25 23:20:07.911 268 11451.18 136.32 57016.04 88888.00 2017-09-25 23:20:08.411 268 11451.14 136.30 57015.89 88888.00 2017-09-25 23:20:08.911 268 11451.09 136.30 57015.99 88888.00 2017-09-25 23:20:09.411 268 11451.10 136.32 57016.02 88888.00 2017-09-25 23:20:09.911 268 11451.11 136.35 57015.96 88888.00 2017-09-25 23:20:10.411 268 11451.11 136.29 57016.16 88888.00 2017-09-25 23:20:10.911 268 11451.19 136.28 57016.00 88888.00 2017-09-25 23:20:11.411 268 11451.14 136.29 57016.02 88888.00 2017-09-25 23:20:11.911 268 11451.09 136.31 57016.06 88888.00 2017-09-25 23:20:12.411 268 11451.10 136.37 57015.96 88888.00 2017-09-25 23:20:12.911 268 11451.13 136.44 57016.22 88888.00 2017-09-25 23:20:13.411 268 11451.10 136.37 57016.09 88888.00 2017-09-25 23:20:13.911 268 11451.06 136.32 57016.12 88888.00 2017-09-25 23:20:14.411 268 11451.09 136.27 57016.04 88888.00 2017-09-25 23:20:14.911 268 11451.10 136.25 57016.06 88888.00 2017-09-25 23:20:15.411 268 11451.07 136.21 57016.15 88888.00 2017-09-25 23:20:15.911 268 11451.06 136.28 57016.08 88888.00 2017-09-25 23:20:16.411 268 11451.06 136.30 57016.20 88888.00 2017-09-25 23:20:16.911 268 11451.06 136.27 57016.21 88888.00 2017-09-25 23:20:17.411 268 11451.09 136.27 57016.14 88888.00 2017-09-25 23:20:17.911 268 11450.99 136.23 57016.22 88888.00 2017-09-25 23:20:18.411 268 11450.96 136.21 57016.04 88888.00 2017-09-25 23:20:18.911 268 11450.97 136.18 57016.17 88888.00 2017-09-25 23:20:19.411 268 11450.97 136.20 57016.23 88888.00 2017-09-25 23:20:19.911 268 11450.96 136.16 57016.13 88888.00 2017-09-25 23:20:20.411 268 11450.96 136.23 57016.27 88888.00 2017-09-25 23:20:20.911 268 11450.93 136.22 57016.14 88888.00 2017-09-25 23:20:21.411 268 11450.91 136.17 57016.17 88888.00 2017-09-25 23:20:21.911 268 11450.89 136.16 57016.14 88888.00 2017-09-25 23:20:22.411 268 11450.93 136.18 57016.04 88888.00 2017-09-25 23:20:22.911 268 11450.90 136.23 57016.19 88888.00 2017-09-25 23:20:23.411 268 11450.91 136.29 57016.04 88888.00 2017-09-25 23:20:23.911 268 11450.91 136.31 57016.07 88888.00 2017-09-25 23:20:24.411 268 11450.89 136.23 57016.22 88888.00 2017-09-25 23:20:24.911 268 11450.85 136.22 57016.03 88888.00 2017-09-25 23:20:25.411 268 11450.84 136.24 57016.23 88888.00 2017-09-25 23:20:25.911 268 11450.84 136.22 57016.25 88888.00 2017-09-25 23:20:26.411 268 11450.86 136.20 57016.10 88888.00 2017-09-25 23:20:26.911 268 11450.81 136.20 57016.29 88888.00 2017-09-25 23:20:27.411 268 11450.82 136.18 57016.14 88888.00 2017-09-25 23:20:27.911 268 11450.79 136.20 57016.14 88888.00 2017-09-25 23:20:28.411 268 11450.79 136.18 57016.21 88888.00 2017-09-25 23:20:28.911 268 11450.81 136.15 57016.03 88888.00 2017-09-25 23:20:29.411 268 11450.77 136.17 57016.17 88888.00 2017-09-25 23:20:29.911 268 11450.78 136.21 57016.16 88888.00 2017-09-25 23:20:30.411 268 11450.83 136.22 57016.07 88888.00 2017-09-25 23:20:30.911 268 11450.75 136.21 57016.16 88888.00 2017-09-25 23:20:31.411 268 11450.75 136.18 57016.12 88888.00 2017-09-25 23:20:31.911 268 11450.74 136.20 57016.08 88888.00 2017-09-25 23:20:32.411 268 11450.76 136.16 57016.19 88888.00 2017-09-25 23:20:32.911 268 11450.75 136.16 57016.02 88888.00 2017-09-25 23:20:33.411 268 11450.74 136.14 57016.13 88888.00 2017-09-25 23:20:33.911 268 11450.75 136.14 57016.22 88888.00 2017-09-25 23:20:34.411 268 11450.74 136.16 57016.03 88888.00 2017-09-25 23:20:34.911 268 11450.74 136.18 57016.12 88888.00 2017-09-25 23:20:35.411 268 11450.75 136.09 57016.12 88888.00 2017-09-25 23:20:35.911 268 11450.76 136.09 57016.02 88888.00 2017-09-25 23:20:36.411 268 11450.77 136.05 57016.20 88888.00 2017-09-25 23:20:36.911 268 11450.71 136.04 57016.16 88888.00 2017-09-25 23:20:37.411 268 11450.65 136.09 57016.26 88888.00 2017-09-25 23:20:37.911 268 11450.71 136.07 57016.85 88888.00 2017-09-25 23:20:38.411 268 11450.75 136.09 57016.91 88888.00 2017-09-25 23:20:38.911 268 11450.72 136.04 57016.94 88888.00 2017-09-25 23:20:39.411 268 11450.65 135.98 57016.27 88888.00 2017-09-25 23:20:39.911 268 11450.65 135.96 57016.13 88888.00 2017-09-25 23:20:40.411 268 11450.67 135.98 57016.13 88888.00 2017-09-25 23:20:40.911 268 11450.64 136.04 57015.96 88888.00 2017-09-25 23:20:41.411 268 11450.64 136.03 57016.00 88888.00 2017-09-25 23:20:41.911 268 11450.63 136.03 57016.14 88888.00 2017-09-25 23:20:42.411 268 11450.69 136.00 57016.04 88888.00 2017-09-25 23:20:42.911 268 11450.69 136.02 57016.12 88888.00 2017-09-25 23:20:43.411 268 11450.70 136.00 57016.13 88888.00 2017-09-25 23:20:43.911 268 11450.68 135.97 57016.06 88888.00 2017-09-25 23:20:44.411 268 11450.65 136.02 57016.23 88888.00 2017-09-25 23:20:44.911 268 11450.62 136.01 57016.13 88888.00 2017-09-25 23:20:45.411 268 11450.62 136.00 57016.09 88888.00 2017-09-25 23:20:45.911 268 11450.58 136.02 57016.21 88888.00 2017-09-25 23:20:46.411 268 11450.55 135.98 57016.09 88888.00 2017-09-25 23:20:46.911 268 11450.51 135.98 57016.03 88888.00 2017-09-25 23:20:47.411 268 11450.53 136.02 57016.21 88888.00 2017-09-25 23:20:47.911 268 11450.54 136.09 57016.14 88888.00 2017-09-25 23:20:48.411 268 11450.56 136.08 57016.03 88888.00 2017-09-25 23:20:48.911 268 11450.55 136.02 57016.17 88888.00 2017-09-25 23:20:49.411 268 11450.50 135.96 57016.08 88888.00 2017-09-25 23:20:49.911 268 11450.47 135.96 57015.97 88888.00 2017-09-25 23:20:50.411 268 11450.48 136.01 57016.16 88888.00 2017-09-25 23:20:50.911 268 11450.49 135.97 57016.10 88888.00 2017-09-25 23:20:51.411 268 11450.49 135.96 57015.97 88888.00 2017-09-25 23:20:51.911 268 11450.43 136.01 57016.14 88888.00 2017-09-25 23:20:52.411 268 11450.42 135.97 57016.06 88888.00 2017-09-25 23:20:52.911 268 11450.39 135.97 57016.03 88888.00 2017-09-25 23:20:53.412 268 11450.44 136.00 57016.20 88888.00 2017-09-25 23:20:53.912 268 11450.40 136.00 57016.13 88888.00 2017-09-25 23:20:54.412 268 11450.36 135.97 57015.95 88888.00 2017-09-25 23:20:54.912 268 11450.34 135.98 57016.12 88888.00 2017-09-25 23:20:55.412 268 11450.29 135.98 57016.22 88888.00 2017-09-25 23:20:55.912 268 11450.29 135.97 57016.07 88888.00 2017-09-25 23:20:56.412 268 11450.28 135.94 57016.14 88888.00 2017-09-25 23:20:56.912 268 11450.26 135.93 57016.30 88888.00 2017-09-25 23:20:57.412 268 11450.25 135.93 57016.19 88888.00 2017-09-25 23:20:57.912 268 11450.27 135.90 57016.16 88888.00 2017-09-25 23:20:58.412 268 11450.26 135.93 57016.29 88888.00 2017-09-25 23:20:58.912 268 11450.26 135.97 57016.19 88888.00 2017-09-25 23:20:59.412 268 11450.25 136.01 57016.08 88888.00 2017-09-25 23:20:59.912 268 11450.20 135.98 57016.27 88888.00 2017-09-25 23:21:00.412 268 11450.15 135.94 57016.27 88888.00 2017-09-25 23:21:00.912 268 11450.14 135.98 57016.13 88888.00 2017-09-25 23:21:01.412 268 11450.15 136.05 57016.14 88888.00 2017-09-25 23:21:01.912 268 11450.15 136.03 57016.33 88888.00 2017-09-25 23:21:02.412 268 11450.11 136.01 57016.25 88888.00 2017-09-25 23:21:02.912 268 11450.06 135.95 57016.19 88888.00 2017-09-25 23:21:03.412 268 11450.08 135.91 57016.38 88888.00 2017-09-25 23:21:03.912 268 11450.07 135.89 57016.35 88888.00 2017-09-25 23:21:04.412 268 11450.06 135.90 57016.21 88888.00 2017-09-25 23:21:04.912 268 11450.04 135.90 57016.33 88888.00 2017-09-25 23:21:05.412 268 11450.04 135.97 57016.44 88888.00 2017-09-25 23:21:05.912 268 11449.98 135.94 57016.22 88888.00 2017-09-25 23:21:06.412 268 11449.93 135.90 57016.16 88888.00 2017-09-25 23:21:06.912 268 11449.95 135.88 57016.42 88888.00 2017-09-25 23:21:07.412 268 11449.90 135.87 57016.39 88888.00 2017-09-25 23:21:07.912 268 11449.90 135.90 57016.25 88888.00 2017-09-25 23:21:08.412 268 11449.88 135.88 57016.39 88888.00 2017-09-25 23:21:08.912 268 11449.87 135.87 57016.52 88888.00 2017-09-25 23:21:09.412 268 11449.91 135.90 57016.34 88888.00 2017-09-25 23:21:09.912 268 11449.91 135.97 57016.34 88888.00 2017-09-25 23:21:10.412 268 11449.87 135.96 57016.54 88888.00 2017-09-25 23:21:10.912 268 11449.88 135.93 57016.53 88888.00 2017-09-25 23:21:11.412 268 11449.87 135.94 57016.33 88888.00 2017-09-25 23:21:11.912 268 11449.85 135.95 57016.51 88888.00 2017-09-25 23:21:12.412 268 11449.81 135.91 57016.59 88888.00 2017-09-25 23:21:12.912 268 11449.83 135.94 57016.46 88888.00 2017-09-25 23:21:13.412 268 11449.80 136.02 57016.49 88888.00 2017-09-25 23:21:13.912 268 11449.75 136.03 57016.62 88888.00 2017-09-25 23:21:14.412 268 11449.75 135.98 57016.54 88888.00 2017-09-25 23:21:14.912 268 11449.78 135.98 57016.45 88888.00 2017-09-25 23:21:15.412 268 11449.74 135.95 57016.66 88888.00 2017-09-25 23:21:15.912 268 11449.73 135.89 57016.79 88888.00 2017-09-25 23:21:16.412 268 11449.72 135.94 57017.19 88888.00 2017-09-25 23:21:16.912 268 11449.72 135.95 57017.55 88888.00 2017-09-25 23:21:17.412 268 11449.70 135.89 57017.51 88888.00 2017-09-25 23:21:17.912 268 11449.71 135.88 57017.04 88888.00 2017-09-25 23:21:18.412 268 11449.77 135.90 57016.89 88888.00 2017-09-25 23:21:18.912 268 11449.72 135.94 57016.71 88888.00 2017-09-25 23:21:19.412 268 11449.68 135.89 57016.64 88888.00 2017-09-25 23:21:19.912 268 11449.66 135.88 57016.81 88888.00 2017-09-25 23:21:20.412 268 11449.65 135.93 57016.81 88888.00 2017-09-25 23:21:20.912 268 11449.66 135.90 57016.71 88888.00 2017-09-25 23:21:21.412 268 11449.65 135.90 57016.79 88888.00 2017-09-25 23:21:21.912 268 11449.68 135.91 57016.85 88888.00 2017-09-25 23:21:22.412 268 11449.67 135.84 57016.70 88888.00 2017-09-25 23:21:22.912 268 11449.65 135.80 57016.73 88888.00 2017-09-25 23:21:23.412 268 11449.66 135.86 57016.92 88888.00 2017-09-25 23:21:23.912 268 11449.60 135.89 57016.74 88888.00 2017-09-25 23:21:24.412 268 11449.61 135.88 57016.64 88888.00 2017-09-25 23:21:24.912 268 11449.64 135.88 57016.86 88888.00 2017-09-25 23:21:25.412 268 11449.60 135.89 57016.81 88888.00 2017-09-25 23:21:25.912 268 11449.54 135.87 57016.68 88888.00 2017-09-25 23:21:26.412 268 11449.51 135.87 57016.84 88888.00 2017-09-25 23:21:26.912 268 11449.57 135.90 57016.94 88888.00 2017-09-25 23:21:27.412 268 11449.60 135.89 57016.78 88888.00 2017-09-25 23:21:27.912 268 11449.60 135.90 57016.78 88888.00 2017-09-25 23:21:28.412 268 11449.59 135.91 57017.02 88888.00 2017-09-25 23:21:28.912 268 11449.60 135.90 57016.90 88888.00 2017-09-25 23:21:29.412 268 11449.61 135.90 57016.77 88888.00 2017-09-25 23:21:29.912 268 11449.66 135.87 57016.93 88888.00 2017-09-25 23:21:30.412 268 11449.66 135.83 57016.86 88888.00 2017-09-25 23:21:30.912 268 11449.67 135.89 57016.65 88888.00 2017-09-25 23:21:31.412 268 11449.60 135.91 57016.89 88888.00 2017-09-25 23:21:31.912 268 11449.60 135.93 57016.91 88888.00 2017-09-25 23:21:32.412 268 11449.60 135.93 57016.74 88888.00 2017-09-25 23:21:32.912 268 11449.64 135.93 57016.87 88888.00 2017-09-25 23:21:33.412 268 11449.66 135.87 57016.96 88888.00 2017-09-25 23:21:33.912 268 11449.66 135.81 57016.70 88888.00 2017-09-25 23:21:34.412 268 11449.67 135.82 57016.77 88888.00 2017-09-25 23:21:34.912 268 11449.71 135.86 57016.92 88888.00 2017-09-25 23:21:35.412 268 11449.72 135.78 57016.79 88888.00 2017-09-25 23:21:35.912 268 11449.75 135.77 57016.74 88888.00 2017-09-25 23:21:36.412 268 11449.79 135.81 57016.87 88888.00 2017-09-25 23:21:36.912 268 11449.79 135.80 57016.74 88888.00 2017-09-25 23:21:37.412 268 11449.77 135.84 57016.64 88888.00 2017-09-25 23:21:37.912 268 11449.78 135.81 57016.79 88888.00 2017-09-25 23:21:38.412 268 11449.83 135.82 57016.72 88888.00 2017-09-25 23:21:38.912 268 11449.80 135.82 57016.64 88888.00 2017-09-25 23:21:39.412 268 11449.78 135.87 57016.77 88888.00 2017-09-25 23:21:39.912 268 11449.81 135.87 57016.72 88888.00 2017-09-25 23:21:40.412 268 11449.85 135.83 57016.54 88888.00 2017-09-25 23:21:40.912 268 11449.87 135.86 57016.67 88888.00 2017-09-25 23:21:41.412 268 11449.91 135.86 57016.71 88888.00 2017-09-25 23:21:41.912 268 11449.93 135.82 57016.51 88888.00 2017-09-25 23:21:42.412 268 11449.93 135.82 57016.58 88888.00 2017-09-25 23:21:42.912 268 11449.94 135.80 57016.74 88888.00 2017-09-25 23:21:43.412 268 11449.93 135.77 57016.55 88888.00 2017-09-25 23:21:43.912 268 11449.94 135.80 57016.51 88888.00 2017-09-25 23:21:44.412 268 11449.97 135.86 57016.59 88888.00 2017-09-25 23:21:44.912 268 11450.01 135.87 57016.46 88888.00 2017-09-25 23:21:45.412 268 11450.01 135.84 57016.41 88888.00 2017-09-25 23:21:45.912 268 11449.99 135.78 57016.55 88888.00 2017-09-25 23:21:46.412 268 11450.05 135.77 57016.48 88888.00 2017-09-25 23:21:46.912 268 11450.07 135.81 57016.29 88888.00 2017-09-25 23:21:47.412 268 11450.09 135.83 57016.46 88888.00 2017-09-25 23:21:47.912 268 11450.09 135.78 57016.51 88888.00 2017-09-25 23:21:48.412 268 11450.09 135.78 57016.27 88888.00 2017-09-25 23:21:48.912 268 11450.18 135.83 57016.35 88888.00 2017-09-25 23:21:49.412 268 11450.18 135.83 57016.45 88888.00 2017-09-25 23:21:49.912 268 11450.19 135.83 57016.26 88888.00 2017-09-25 23:21:50.412 268 11450.18 135.80 57016.32 88888.00 2017-09-25 23:21:50.912 268 11450.14 135.82 57016.40 88888.00 2017-09-25 23:21:51.412 268 11450.15 135.83 57016.22 88888.00 2017-09-25 23:21:51.912 268 11450.15 135.80 57016.23 88888.00 2017-09-25 23:21:52.412 268 11450.19 135.78 57016.40 88888.00 2017-09-25 23:21:52.912 268 11450.19 135.77 57016.22 88888.00 2017-09-25 23:21:53.412 268 11450.18 135.78 57016.14 88888.00 2017-09-25 23:21:53.912 268 11450.16 135.80 57016.34 88888.00 2017-09-25 23:21:54.412 268 11450.15 135.80 57016.26 88888.00 2017-09-25 23:21:54.912 268 11450.14 135.81 57016.12 88888.00 2017-09-25 23:21:55.412 268 11450.16 135.78 57016.27 88888.00 2017-09-25 23:21:55.912 268 11450.18 135.80 57016.77 88888.00 2017-09-25 23:21:56.412 268 11450.18 135.82 57016.48 88888.00 2017-09-25 23:21:56.912 268 11450.16 135.81 57016.30 88888.00 2017-09-25 23:21:57.412 268 11450.19 135.80 57016.45 88888.00 2017-09-25 23:21:57.912 268 11450.25 135.82 57016.76 88888.00 2017-09-25 23:21:58.412 268 11450.20 135.81 57016.60 88888.00 2017-09-25 23:21:58.912 268 11450.15 135.80 57016.39 88888.00 2017-09-25 23:21:59.412 268 11450.15 135.83 57016.17 88888.00 2017-09-25 23:21:59.912 268 11450.15 135.83 57016.25 88888.00 2017-09-25 23:22:00.412 268 11450.13 135.82 57016.33 88888.00 2017-09-25 23:22:00.912 268 11450.16 135.82 57016.13 88888.00 2017-09-25 23:22:01.412 268 11450.15 135.84 57016.12 88888.00 2017-09-25 23:22:01.912 268 11450.09 135.84 57016.34 88888.00 2017-09-25 23:22:02.412 268 11450.06 135.82 57016.28 88888.00 2017-09-25 23:22:02.912 268 11450.08 135.80 57016.12 88888.00 2017-09-25 23:22:03.412 268 11450.15 135.81 57016.17 88888.00 2017-09-25 23:22:03.912 268 11450.13 135.83 57016.30 88888.00 2017-09-25 23:22:04.412 268 11450.15 135.83 57016.15 88888.00 2017-09-25 23:22:04.912 268 11450.12 135.86 57016.07 88888.00 2017-09-25 23:22:05.412 268 11450.13 135.87 57016.27 88888.00 2017-09-25 23:22:05.912 268 11450.18 135.90 57016.23 88888.00 2017-09-25 23:22:06.412 268 11450.05 135.88 57016.12 88888.00 2017-09-25 23:22:06.912 268 11450.06 135.81 57016.17 88888.00 2017-09-25 23:22:07.412 268 11450.06 135.81 57016.20 88888.00 2017-09-25 23:22:07.912 268 11450.02 135.83 57016.06 88888.00 2017-09-25 23:22:08.412 268 11450.04 135.88 57015.95 88888.00 2017-09-25 23:22:08.912 268 11450.00 135.86 57016.08 88888.00 2017-09-25 23:22:09.412 268 11450.07 135.83 57016.15 88888.00 2017-09-25 23:22:09.912 268 11450.05 135.89 57016.01 88888.00 2017-09-25 23:22:10.412 268 11450.02 135.88 57015.88 88888.00 2017-09-25 23:22:10.912 268 11450.00 135.88 57016.07 88888.00 2017-09-25 23:22:11.412 268 11449.97 135.87 57016.20 88888.00 2017-09-25 23:22:11.912 268 11449.97 135.88 57016.03 88888.00 2017-09-25 23:22:12.412 268 11449.97 135.84 57015.85 88888.00 2017-09-25 23:22:12.912 268 11449.92 135.81 57015.93 88888.00 2017-09-25 23:22:13.412 268 11449.92 135.80 57016.12 88888.00 2017-09-25 23:22:13.912 268 11449.91 135.77 57016.06 88888.00 2017-09-25 23:22:14.412 268 11449.90 135.74 57015.90 88888.00 2017-09-25 23:22:14.912 268 11449.86 135.76 57015.87 88888.00 2017-09-25 23:22:15.412 268 11449.84 135.78 57015.96 88888.00 2017-09-25 23:22:15.912 268 11449.86 135.84 57016.08 88888.00 2017-09-25 23:22:16.412 268 11449.88 135.87 57015.89 88888.00 2017-09-25 23:22:16.912 268 11449.84 135.86 57015.75 88888.00 2017-09-25 23:22:17.412 268 11449.84 135.82 57015.80 88888.00 2017-09-25 23:22:17.912 268 11449.80 135.82 57016.01 88888.00 2017-09-25 23:22:18.412 268 11449.79 135.86 57015.97 88888.00 2017-09-25 23:22:18.912 268 11449.83 135.89 57015.77 88888.00 2017-09-25 23:22:19.412 268 11449.78 135.84 57015.65 88888.00 2017-09-25 23:22:19.912 268 11449.84 135.84 57015.75 88888.00 2017-09-25 23:22:20.412 268 11449.90 135.80 57015.87 88888.00 2017-09-25 23:22:20.912 268 11449.87 135.81 57015.95 88888.00 2017-09-25 23:22:21.412 268 11449.83 135.82 57015.83 88888.00 2017-09-25 23:22:21.912 268 11449.81 135.87 57015.70 88888.00 2017-09-25 23:22:22.412 268 11449.83 135.87 57015.75 88888.00 2017-09-25 23:22:22.912 268 11449.81 135.88 57015.90 88888.00 2017-09-25 23:22:23.412 268 11449.79 135.87 57015.91 88888.00 2017-09-25 23:22:23.912 268 11449.75 135.82 57015.70 88888.00 2017-09-25 23:22:24.412 268 11449.80 135.88 57015.55 88888.00 2017-09-25 23:22:24.912 268 11449.79 135.94 57015.46 88888.00 2017-09-25 23:22:25.412 268 11449.81 135.96 57015.56 88888.00 2017-09-25 23:22:25.912 268 11449.80 135.91 57015.74 88888.00 2017-09-25 23:22:26.412 268 11449.84 135.90 57015.77 88888.00 2017-09-25 23:22:26.912 268 11449.83 135.93 57015.59 88888.00 2017-09-25 23:22:27.412 268 11449.79 135.82 57015.48 88888.00 2017-09-25 23:22:27.912 268 11449.85 135.89 57015.51 88888.00 2017-09-25 23:22:28.412 268 11449.91 135.90 57015.62 88888.00 2017-09-25 23:22:28.912 268 11449.92 135.90 57015.74 88888.00 2017-09-25 23:22:29.412 268 11449.85 135.93 57015.61 88888.00 2017-09-25 23:22:29.912 268 11449.86 135.94 57015.43 88888.00 2017-09-25 23:22:30.412 268 11449.91 135.96 57015.31 88888.00 2017-09-25 23:22:30.912 268 11449.88 135.93 57015.32 88888.00 2017-09-25 23:22:31.412 268 11449.90 135.90 57015.48 88888.00 2017-09-25 23:22:31.912 268 11449.95 135.88 57015.52 88888.00 2017-09-25 23:22:32.412 268 11449.97 135.86 57015.45 88888.00 2017-09-25 23:22:32.912 268 11449.94 135.88 57015.33 88888.00 2017-09-25 23:22:33.412 268 11449.98 135.89 57015.18 88888.00 2017-09-25 23:22:33.912 268 11450.00 135.88 57015.17 88888.00 2017-09-25 23:22:34.412 268 11450.06 135.88 57015.30 88888.00 2017-09-25 23:22:34.912 268 11450.11 135.86 57015.42 88888.00 2017-09-25 23:22:35.412 268 11450.15 135.90 57015.38 88888.00 2017-09-25 23:22:35.912 268 11450.15 135.89 57015.19 88888.00 2017-09-25 23:22:36.412 268 11450.14 135.90 57015.07 88888.00 2017-09-25 23:22:36.912 268 11450.18 135.93 57015.08 88888.00 2017-09-25 23:22:37.412 268 11450.22 135.93 57015.18 88888.00 2017-09-25 23:22:37.912 268 11450.23 135.95 57015.30 88888.00 2017-09-25 23:22:38.412 268 11450.25 135.90 57015.33 88888.00 2017-09-25 23:22:38.912 268 11450.22 135.91 57015.16 88888.00 2017-09-25 23:22:39.412 268 11450.29 135.93 57014.91 88888.00 2017-09-25 23:22:39.912 268 11450.34 135.90 57014.90 88888.00 2017-09-25 23:22:40.412 268 11450.35 135.88 57015.05 88888.00 2017-09-25 23:22:40.912 268 11450.35 135.90 57015.23 88888.00 2017-09-25 23:22:41.412 268 11450.39 135.98 57015.23 88888.00 2017-09-25 23:22:41.912 268 11450.43 135.96 57015.05 88888.00 2017-09-25 23:22:42.412 268 11450.47 135.96 57014.92 88888.00 2017-09-25 23:22:42.912 268 11450.50 135.96 57014.92 88888.00 2017-09-25 23:22:43.412 268 11450.53 136.00 57015.07 88888.00 2017-09-25 23:22:43.912 268 11450.54 136.02 57015.22 88888.00 2017-09-25 23:22:44.412 268 11450.56 136.08 57015.03 88888.00 2017-09-25 23:22:44.912 268 11450.58 136.08 57014.88 88888.00 2017-09-25 23:22:45.412 268 11450.61 136.05 57014.81 88888.00 2017-09-25 23:22:45.912 268 11450.69 136.05 57015.01 88888.00 2017-09-25 23:22:46.412 268 11450.76 136.12 57015.16 88888.00 2017-09-25 23:22:46.912 268 11450.77 136.11 57015.04 88888.00 2017-09-25 23:22:47.412 268 11450.79 136.03 57014.88 88888.00 2017-09-25 23:22:47.912 268 11450.81 136.10 57014.85 88888.00 2017-09-25 23:22:48.412 268 11450.79 136.16 57015.01 88888.00 2017-09-25 23:22:48.912 268 11450.79 136.16 57015.07 88888.00 2017-09-25 23:22:49.412 268 11450.85 136.12 57014.82 88888.00 2017-09-25 23:22:49.912 268 11450.83 136.12 57014.75 88888.00 2017-09-25 23:22:50.412 268 11450.89 136.14 57014.93 88888.00 2017-09-25 23:22:50.912 268 11450.93 136.12 57015.07 88888.00 2017-09-25 23:22:51.412 268 11450.97 136.10 57015.00 88888.00 2017-09-25 23:22:51.912 268 11450.99 136.11 57014.88 88888.00 2017-09-25 23:22:52.412 268 11451.04 136.15 57014.94 88888.00 2017-09-25 23:22:52.912 268 11451.09 136.17 57015.07 88888.00 2017-09-25 23:22:53.412 268 11451.07 136.14 57014.93 88888.00 2017-09-25 23:22:53.912 268 11451.11 136.12 57014.78 88888.00 2017-09-25 23:22:54.412 268 11451.16 136.15 57014.85 88888.00 2017-09-25 23:22:54.912 268 11451.22 136.15 57015.03 88888.00 2017-09-25 23:22:55.412 268 11451.24 136.18 57014.91 88888.00 2017-09-25 23:22:55.912 268 11451.25 136.23 57014.80 88888.00 2017-09-25 23:22:56.412 268 11451.20 136.23 57014.86 88888.00 2017-09-25 23:22:56.912 268 11451.23 136.25 57015.04 88888.00 2017-09-25 23:22:57.412 268 11451.29 136.23 57014.95 88888.00 2017-09-25 23:22:57.912 268 11451.27 136.24 57014.84 88888.00 2017-09-25 23:22:58.412 268 11451.31 136.18 57014.99 88888.00 2017-09-25 23:22:58.912 268 11451.30 136.20 57015.00 88888.00 2017-09-25 23:22:59.412 268 11451.31 136.23 57014.81 88888.00 2017-09-25 23:22:59.912 268 11451.33 136.25 57014.85 88888.00 2017-09-25 23:23:00.412 268 11451.40 136.23 57015.11 88888.00 2017-09-25 23:23:00.912 268 11451.43 136.21 57014.99 88888.00 2017-09-25 23:23:01.412 268 11451.38 136.24 57014.86 88888.00 2017-09-25 23:23:01.912 268 11451.33 136.24 57015.03 88888.00 2017-09-25 23:23:02.412 268 11451.38 136.27 57015.06 88888.00 2017-09-25 23:23:02.912 268 11451.40 136.24 57014.91 88888.00 2017-09-25 23:23:03.412 268 11451.34 136.25 57015.00 88888.00 2017-09-25 23:23:03.912 268 11451.33 136.29 57015.04 88888.00 2017-09-25 23:23:04.412 268 11451.33 136.31 57014.86 88888.00 2017-09-25 23:23:04.912 268 11451.31 136.34 57014.87 88888.00 2017-09-25 23:23:05.412 268 11451.32 136.32 57015.01 88888.00 2017-09-25 23:23:05.912 268 11451.37 136.28 57014.95 88888.00 2017-09-25 23:23:06.412 268 11451.38 136.27 57014.91 88888.00 2017-09-25 23:23:06.912 268 11451.36 136.27 57015.01 88888.00 2017-09-25 23:23:07.412 268 11451.38 136.27 57015.06 88888.00 2017-09-25 23:23:07.912 268 11451.36 136.31 57014.94 88888.00 2017-09-25 23:23:08.412 268 11451.34 136.34 57014.97 88888.00 2017-09-25 23:23:08.912 268 11451.36 136.31 57015.14 88888.00 2017-09-25 23:23:09.412 268 11451.32 136.31 57015.03 88888.00 2017-09-25 23:23:09.912 268 11451.27 136.35 57014.93 88888.00 2017-09-25 23:23:10.412 268 11451.26 136.32 57015.11 88888.00 2017-09-25 23:23:10.912 268 11451.26 136.35 57015.12 88888.00 2017-09-25 23:23:11.412 268 11451.26 136.35 57015.01 88888.00 2017-09-25 23:23:11.912 268 11451.29 136.38 57015.11 88888.00 2017-09-25 23:23:12.412 268 11451.22 136.36 57015.25 88888.00 2017-09-25 23:23:12.912 268 11451.23 136.36 57015.05 88888.00 2017-09-25 23:23:13.413 268 11451.26 136.34 57015.00 88888.00 2017-09-25 23:23:13.913 268 11451.32 136.36 57015.20 88888.00 2017-09-25 23:23:14.413 268 11451.27 136.39 57015.12 88888.00 2017-09-25 23:23:14.913 268 11451.25 136.43 57014.93 88888.00 2017-09-25 23:23:15.413 268 11451.24 136.41 57015.12 88888.00 2017-09-25 23:23:15.913 268 11451.23 136.39 57015.23 88888.00 2017-09-25 23:23:16.413 268 11451.24 136.42 57015.03 88888.00 2017-09-25 23:23:16.913 268 11451.30 136.44 57015.05 88888.00 2017-09-25 23:23:17.413 268 11451.33 136.46 57015.23 88888.00 2017-09-25 23:23:17.913 268 11451.30 136.48 57015.12 88888.00 2017-09-25 23:23:18.413 268 11451.29 136.44 57014.99 88888.00 2017-09-25 23:23:18.913 268 11451.22 136.43 57015.13 88888.00 2017-09-25 23:23:19.413 268 11451.20 136.48 57015.07 88888.00 2017-09-25 23:23:19.913 268 11451.26 136.48 57014.95 88888.00 2017-09-25 23:23:20.413 268 11451.30 136.41 57015.08 88888.00 2017-09-25 23:23:20.913 268 11451.26 136.41 57015.18 88888.00 2017-09-25 23:23:21.413 268 11451.24 136.43 57014.95 88888.00 2017-09-25 23:23:21.913 268 11451.29 136.49 57014.94 88888.00 2017-09-25 23:23:22.413 268 11451.27 136.52 57015.12 88888.00 2017-09-25 23:23:22.913 268 11451.26 136.49 57015.00 88888.00 2017-09-25 23:23:23.413 268 11451.31 136.52 57014.90 88888.00 2017-09-25 23:23:23.913 268 11451.27 136.50 57015.07 88888.00 2017-09-25 23:23:24.413 268 11451.26 136.48 57015.13 88888.00 2017-09-25 23:23:24.913 268 11451.31 136.52 57014.95 88888.00 2017-09-25 23:23:25.413 268 11451.32 136.51 57014.90 88888.00 2017-09-25 23:23:25.913 268 11451.32 136.50 57014.99 88888.00 2017-09-25 23:23:26.413 268 11451.30 136.51 57014.86 88888.00 2017-09-25 23:23:26.913 268 11451.27 136.56 57014.74 88888.00 2017-09-25 23:23:27.413 268 11451.30 136.55 57014.86 88888.00 2017-09-25 23:23:27.913 268 11451.27 136.50 57014.99 88888.00 2017-09-25 23:23:28.413 268 11451.26 136.51 57014.84 88888.00 2017-09-25 23:23:28.913 268 11451.29 136.48 57014.75 88888.00 2017-09-25 23:23:29.413 268 11451.32 136.48 57014.82 88888.00 2017-09-25 23:23:29.913 268 11451.31 136.46 57014.94 88888.00 2017-09-25 23:23:30.413 268 11451.31 136.46 57014.79 88888.00 2017-09-25 23:23:30.913 268 11451.37 136.52 57014.63 88888.00 2017-09-25 23:23:31.413 268 11451.40 136.49 57014.74 88888.00 2017-09-25 23:23:31.913 268 11451.46 136.51 57014.79 88888.00 2017-09-25 23:23:32.413 268 11451.40 136.55 57014.71 88888.00 2017-09-25 23:23:32.913 268 11451.43 136.54 57014.73 88888.00 2017-09-25 23:23:33.413 268 11451.44 136.58 57014.87 88888.00 2017-09-25 23:23:33.913 268 11451.41 136.56 57014.75 88888.00 2017-09-25 23:23:34.413 268 11451.46 136.57 57014.66 88888.00 2017-09-25 23:23:34.913 268 11451.50 136.61 57014.69 88888.00 2017-09-25 23:23:35.413 268 11451.45 136.64 57014.80 88888.00 2017-09-25 23:23:35.913 268 11451.50 136.68 57014.62 88888.00 2017-09-25 23:23:36.413 268 11451.50 136.65 57014.49 88888.00 2017-09-25 23:23:36.913 268 11451.50 136.64 57014.65 88888.00 2017-09-25 23:23:37.413 268 11451.50 136.70 57014.69 88888.00 2017-09-25 23:23:37.913 268 11451.48 136.69 57014.50 88888.00 2017-09-25 23:23:38.413 268 11451.53 136.69 57014.47 88888.00 2017-09-25 23:23:38.913 268 11451.52 136.70 57014.56 88888.00 2017-09-25 23:23:39.413 268 11451.50 136.66 57014.59 88888.00 2017-09-25 23:23:39.913 268 11451.53 136.69 57014.40 88888.00 2017-09-25 23:23:40.413 268 11451.58 136.68 57014.35 88888.00 2017-09-25 23:23:40.913 268 11451.61 136.77 57014.48 88888.00 2017-09-25 23:23:41.413 268 11451.59 136.75 57014.52 88888.00 2017-09-25 23:23:41.913 268 11451.58 136.70 57014.31 88888.00 2017-09-25 23:23:42.413 268 11451.61 136.72 57014.22 88888.00 2017-09-25 23:23:42.913 268 11451.60 136.75 57014.37 88888.00 2017-09-25 23:23:43.413 268 11451.62 136.82 57014.42 88888.00 2017-09-25 23:23:43.913 268 11451.62 136.79 57014.23 88888.00 2017-09-25 23:23:44.413 268 11451.65 136.78 57014.16 88888.00 2017-09-25 23:23:44.913 268 11451.67 136.77 57014.29 88888.00 2017-09-25 23:23:45.413 268 11451.76 136.76 57014.35 88888.00 2017-09-25 23:23:45.913 268 11451.76 136.75 57014.21 88888.00 2017-09-25 23:23:46.413 268 11451.76 136.86 57014.16 88888.00 2017-09-25 23:23:46.913 268 11451.78 136.86 57014.29 88888.00 2017-09-25 23:23:47.413 268 11451.82 136.85 57014.37 88888.00 2017-09-25 23:23:47.913 268 11451.85 136.84 57014.24 88888.00 2017-09-25 23:23:48.413 268 11451.82 136.86 57014.15 88888.00 2017-09-25 23:23:48.913 268 11451.80 136.84 57014.27 88888.00 2017-09-25 23:23:49.413 268 11451.82 136.84 57014.35 88888.00 2017-09-25 23:23:49.913 268 11451.89 136.88 57014.18 88888.00 2017-09-25 23:23:50.413 268 11451.93 136.91 57014.11 88888.00 2017-09-25 23:23:50.913 268 11451.93 136.91 57014.20 88888.00 2017-09-25 23:23:51.413 268 11451.96 136.92 57014.20 88888.00 2017-09-25 23:23:51.913 268 11451.96 136.91 57014.05 88888.00 2017-09-25 23:23:52.413 268 11452.02 136.96 57014.09 88888.00 2017-09-25 23:23:52.913 268 11452.01 137.00 57014.28 88888.00 2017-09-25 23:23:53.413 268 11451.95 136.97 57014.23 88888.00 2017-09-25 23:23:53.913 268 11451.92 137.02 57014.11 88888.00 2017-09-25 23:23:54.413 268 11451.97 137.04 57014.22 88888.00 2017-09-25 23:23:54.913 268 11452.02 137.05 57014.31 88888.00 2017-09-25 23:23:55.413 268 11452.04 137.04 57014.22 88888.00 2017-09-25 23:23:55.913 268 11452.04 137.03 57014.27 88888.00 2017-09-25 23:23:56.413 268 11452.06 137.05 57014.40 88888.00 2017-09-25 23:23:56.913 268 11452.06 137.04 57014.29 88888.00 2017-09-25 23:23:57.413 268 11452.04 137.03 57014.21 88888.00 2017-09-25 23:23:57.913 268 11452.06 137.04 57014.33 88888.00 2017-09-25 23:23:58.413 268 11452.06 137.05 57014.42 88888.00 2017-09-25 23:23:58.913 268 11452.09 137.05 57014.24 88888.00 2017-09-25 23:23:59.413 268 11452.09 137.10 57014.30 88888.00 2017-09-25 23:23:59.913 268 11452.09 137.11 57014.42 88888.00 2017-09-25 23:24:00.413 268 11452.15 137.07 57014.28 88888.00 2017-09-25 23:24:00.913 268 11452.11 137.14 57014.23 88888.00 2017-09-25 23:24:01.413 268 11452.14 137.10 57014.48 88888.00 2017-09-25 23:24:01.913 268 11452.22 137.09 57014.40 88888.00 2017-09-25 23:24:02.413 268 11452.21 137.12 57014.34 88888.00 2017-09-25 23:24:02.913 268 11452.18 137.13 57014.49 88888.00 2017-09-25 23:24:03.413 268 11452.17 137.14 57014.43 88888.00 2017-09-25 23:24:03.913 268 11452.20 137.13 57014.27 88888.00 2017-09-25 23:24:04.413 268 11452.20 137.14 57014.47 88888.00 2017-09-25 23:24:04.913 268 11452.24 137.14 57014.49 88888.00 2017-09-25 23:24:05.413 268 11452.17 137.16 57014.37 88888.00 2017-09-25 23:24:05.913 268 11452.18 137.22 57014.49 88888.00 2017-09-25 23:24:06.413 268 11452.23 137.23 57014.56 88888.00 2017-09-25 23:24:06.913 268 11452.28 137.23 57014.50 88888.00 2017-09-25 23:24:07.413 268 11452.28 137.25 57014.67 88888.00 2017-09-25 23:24:07.913 268 11452.25 137.26 57014.55 88888.00 2017-09-25 23:24:08.413 268 11452.29 137.22 57014.49 88888.00 2017-09-25 23:24:08.913 268 11452.27 137.31 57014.66 88888.00 2017-09-25 23:24:09.413 268 11452.30 137.27 57014.58 88888.00 2017-09-25 23:24:09.913 268 11452.31 137.25 57014.61 88888.00 2017-09-25 23:24:10.413 268 11452.34 137.26 57014.63 88888.00 2017-09-25 23:24:10.913 268 11452.29 137.25 57014.50 88888.00 2017-09-25 23:24:11.413 268 11452.32 137.26 57014.65 88888.00 2017-09-25 23:24:11.913 268 11452.32 137.30 57014.60 88888.00 2017-09-25 23:24:12.413 268 11452.31 137.33 57014.54 88888.00 2017-09-25 23:24:12.913 268 11452.31 137.34 57014.75 88888.00 2017-09-25 23:24:13.413 268 11452.32 137.31 57014.65 88888.00 2017-09-25 23:24:13.913 268 11452.30 137.34 57014.68 88888.00 2017-09-25 23:24:14.413 268 11452.34 137.32 57014.75 88888.00 2017-09-25 23:24:14.913 268 11452.38 137.33 57014.58 88888.00 2017-09-25 23:24:15.413 268 11452.39 137.32 57014.71 88888.00 2017-09-25 23:24:15.913 268 11452.38 137.30 57014.68 88888.00 2017-09-25 23:24:16.413 268 11452.37 137.30 57014.65 88888.00 2017-09-25 23:24:16.913 268 11452.35 137.33 57014.80 88888.00 2017-09-25 23:24:17.413 268 11452.35 137.31 57014.71 88888.00 2017-09-25 23:24:17.913 268 11452.37 137.29 57014.80 88888.00 2017-09-25 23:24:18.413 268 11452.38 137.30 57014.86 88888.00 2017-09-25 23:24:18.913 268 11452.36 137.25 57014.78 88888.00 2017-09-25 23:24:19.413 268 11452.35 137.31 57014.80 88888.00 2017-09-25 23:24:19.913 268 11452.36 137.38 57014.73 88888.00 2017-09-25 23:24:20.413 268 11452.36 137.31 57014.90 88888.00 2017-09-25 23:24:20.913 268 11452.39 137.25 57014.81 88888.00 2017-09-25 23:24:21.413 268 11452.36 137.34 57014.82 88888.00 2017-09-25 23:24:21.913 268 11452.35 137.34 57014.82 88888.00 2017-09-25 23:24:22.413 268 11452.34 137.31 57014.68 88888.00 2017-09-25 23:24:22.913 268 11452.35 137.30 57014.82 88888.00 2017-09-25 23:24:23.413 268 11452.36 137.29 57014.74 88888.00 2017-09-25 23:24:23.913 268 11452.37 137.32 57014.66 88888.00 2017-09-25 23:24:24.413 268 11452.37 137.36 57014.86 88888.00 2017-09-25 23:24:24.913 268 11452.41 137.34 57014.71 88888.00 2017-09-25 23:24:25.413 268 11452.31 137.39 57014.77 88888.00 2017-09-25 23:24:25.913 268 11452.32 137.38 57014.78 88888.00 2017-09-25 23:24:26.413 268 11452.35 137.39 57014.65 88888.00 2017-09-25 23:24:26.913 268 11452.36 137.36 57014.78 88888.00 2017-09-25 23:24:27.413 268 11452.31 137.34 57014.67 88888.00 2017-09-25 23:24:27.913 268 11452.31 137.34 57014.74 88888.00 2017-09-25 23:24:28.413 268 11452.30 137.37 57014.93 88888.00 2017-09-25 23:24:28.913 268 11452.30 137.40 57014.81 88888.00 2017-09-25 23:24:29.413 268 11452.25 137.39 57014.88 88888.00 2017-09-25 23:24:29.913 268 11452.29 137.39 57014.78 88888.00 2017-09-25 23:24:30.413 268 11452.32 137.43 57014.80 88888.00 2017-09-25 23:24:30.913 268 11452.31 137.38 57014.90 88888.00 2017-09-25 23:24:31.413 268 11452.29 137.31 57014.79 88888.00 2017-09-25 23:24:31.913 268 11452.30 137.26 57014.87 88888.00 2017-09-25 23:24:32.413 268 11452.27 137.32 57014.74 88888.00 2017-09-25 23:24:32.913 268 11452.31 137.34 57014.71 88888.00 2017-09-25 23:24:33.413 268 11452.31 137.27 57014.79 88888.00 2017-09-25 23:24:33.913 268 11452.31 137.33 57014.63 88888.00 2017-09-25 23:24:34.413 268 11452.29 137.33 57014.86 88888.00 2017-09-25 23:24:34.913 268 11452.24 137.34 57014.91 88888.00 2017-09-25 23:24:35.413 268 11452.21 137.36 57014.77 88888.00 2017-09-25 23:24:35.913 268 11452.24 137.40 57014.87 88888.00 2017-09-25 23:24:36.413 268 11452.25 137.37 57014.71 88888.00 2017-09-25 23:24:36.913 268 11452.28 137.37 57014.74 88888.00 2017-09-25 23:24:37.413 268 11452.27 137.37 57014.86 88888.00 2017-09-25 23:24:37.913 268 11452.27 137.40 57014.72 88888.00 2017-09-25 23:24:38.413 268 11452.25 137.38 57014.82 88888.00 2017-09-25 23:24:38.913 268 11452.23 137.31 57014.75 88888.00 2017-09-25 23:24:39.413 268 11452.23 137.29 57014.73 88888.00 2017-09-25 23:24:39.913 268 11452.31 137.32 57014.90 88888.00 2017-09-25 23:24:40.413 268 11452.23 137.34 57014.73 88888.00 2017-09-25 23:24:40.913 268 11452.22 137.44 57014.88 88888.00 2017-09-25 23:24:41.413 268 11452.24 137.51 57014.97 88888.00 2017-09-25 23:24:41.913 268 11452.24 137.51 57014.88 88888.00 2017-09-25 23:24:42.413 268 11452.23 137.51 57014.97 88888.00 2017-09-25 23:24:42.913 268 11452.23 137.43 57014.84 88888.00 2017-09-25 23:24:43.413 268 11452.21 137.45 57014.91 88888.00 2017-09-25 23:24:43.913 268 11452.23 137.47 57014.95 88888.00 2017-09-25 23:24:44.413 268 11452.25 137.47 57014.84 88888.00 2017-09-25 23:24:44.913 268 11452.29 137.52 57014.97 88888.00 2017-09-25 23:24:45.413 268 11452.27 137.55 57014.90 88888.00 2017-09-25 23:24:45.913 268 11452.29 137.54 57014.95 88888.00 2017-09-25 23:24:46.413 268 11452.34 137.51 57014.93 88888.00 2017-09-25 23:24:46.913 268 11452.32 137.58 57014.85 88888.00 2017-09-25 23:24:47.413 268 11452.31 137.59 57014.97 88888.00 2017-09-25 23:24:47.913 268 11452.30 137.57 57014.82 88888.00 2017-09-25 23:24:48.413 268 11452.27 137.64 57014.91 88888.00 2017-09-25 23:24:48.913 268 11452.30 137.64 57014.88 88888.00 2017-09-25 23:24:49.413 268 11452.30 137.63 57014.78 88888.00 2017-09-25 23:24:49.913 268 11452.34 137.65 57014.94 88888.00 2017-09-25 23:24:50.413 268 11452.35 137.59 57014.85 88888.00 2017-09-25 23:24:50.913 268 11452.34 137.60 57014.94 88888.00 2017-09-25 23:24:51.413 268 11452.36 137.63 57014.91 88888.00 2017-09-25 23:24:51.913 268 11452.38 137.70 57014.86 88888.00 2017-09-25 23:24:52.413 268 11452.38 137.70 57014.99 88888.00 2017-09-25 23:24:52.913 268 11452.41 137.74 57014.93 88888.00 2017-09-25 23:24:53.413 268 11452.45 137.78 57015.08 88888.00 2017-09-25 23:24:53.913 268 11452.46 137.80 57014.99 88888.00 2017-09-25 23:24:54.413 268 11452.46 137.77 57015.05 88888.00 2017-09-25 23:24:54.913 268 11452.46 137.84 57014.98 88888.00 2017-09-25 23:24:55.413 268 11452.46 137.86 57014.90 88888.00 2017-09-25 23:24:55.913 268 11452.51 137.84 57015.03 88888.00 2017-09-25 23:24:56.413 268 11452.55 137.82 57015.00 88888.00 2017-09-25 23:24:56.913 268 11452.52 137.85 57015.13 88888.00 2017-09-25 23:24:57.413 268 11452.59 137.88 57015.01 88888.00 2017-09-25 23:24:57.913 268 11452.62 137.89 57015.07 88888.00 2017-09-25 23:24:58.413 268 11452.62 137.91 57015.03 88888.00 2017-09-25 23:24:58.913 268 11452.62 137.99 57015.08 88888.00 2017-09-25 23:24:59.413 268 11452.61 138.01 57015.03 88888.00 2017-09-25 23:24:59.913 268 11452.65 138.00 57015.11 88888.00 2017-09-25 23:25:00.413 268 11452.66 137.98 57015.03 88888.00 2017-09-25 23:25:00.913 268 11452.64 138.04 57015.08 88888.00 2017-09-25 23:25:01.413 268 11452.64 138.04 57015.12 88888.00 2017-09-25 23:25:01.913 268 11452.65 138.04 57015.19 88888.00 2017-09-25 23:25:02.413 268 11452.70 138.07 57015.23 88888.00 2017-09-25 23:25:02.913 268 11452.72 138.06 57015.18 88888.00 2017-09-25 23:25:03.413 268 11452.73 138.08 57015.18 88888.00 2017-09-25 23:25:03.913 268 11452.72 138.16 57015.13 88888.00 2017-09-25 23:25:04.413 268 11452.71 138.16 57015.19 88888.00 2017-09-25 23:25:04.913 268 11452.71 138.16 57015.14 88888.00 2017-09-25 23:25:05.413 268 11452.71 138.23 57015.22 88888.00 2017-09-25 23:25:05.913 268 11452.75 138.20 57015.25 88888.00 2017-09-25 23:25:06.413 268 11452.79 138.27 57015.31 88888.00 2017-09-25 23:25:06.913 268 11452.80 138.22 57015.30 88888.00 2017-09-25 23:25:07.413 268 11452.83 138.25 57015.37 88888.00 2017-09-25 23:25:07.913 268 11452.82 138.28 57015.45 88888.00 2017-09-25 23:25:08.413 268 11452.85 138.26 57015.31 88888.00 2017-09-25 23:25:08.913 268 11452.90 138.28 57015.36 88888.00 2017-09-25 23:25:09.413 268 11452.86 138.29 57015.31 88888.00 2017-09-25 23:25:09.913 268 11452.86 138.34 57015.43 88888.00 2017-09-25 23:25:10.413 268 11452.86 138.33 57015.33 88888.00 2017-09-25 23:25:10.913 268 11452.87 138.33 57015.45 88888.00 2017-09-25 23:25:11.413 268 11452.86 138.35 57015.38 88888.00 2017-09-25 23:25:11.913 268 11452.80 138.36 57015.51 88888.00 2017-09-25 23:25:12.413 268 11452.82 138.41 57015.50 88888.00 2017-09-25 23:25:12.913 268 11452.90 138.40 57015.58 88888.00 2017-09-25 23:25:13.413 268 11452.89 138.43 57015.57 88888.00 2017-09-25 23:25:13.913 268 11452.90 138.41 57015.54 88888.00 2017-09-25 23:25:14.413 268 11452.90 138.39 57015.54 88888.00 2017-09-25 23:25:14.913 268 11452.91 138.40 57015.48 88888.00 2017-09-25 23:25:15.413 268 11452.90 138.36 57015.63 88888.00 2017-09-25 23:25:15.913 268 11452.90 138.41 57015.65 88888.00 2017-09-25 23:25:16.413 268 11452.93 138.35 57015.68 88888.00 2017-09-25 23:25:16.913 268 11452.91 138.42 57015.72 88888.00 2017-09-25 23:25:17.413 268 11452.94 138.42 57015.68 88888.00 2017-09-25 23:25:17.913 268 11452.94 138.42 57015.78 88888.00 2017-09-25 23:25:18.413 268 11452.96 138.45 57015.78 88888.00 2017-09-25 23:25:18.913 268 11452.90 138.48 57015.81 88888.00 2017-09-25 23:25:19.413 268 11452.92 138.49 57015.82 88888.00 2017-09-25 23:25:19.913 268 11452.96 138.50 57015.78 88888.00 2017-09-25 23:25:20.413 268 11452.97 138.46 57015.84 88888.00 2017-09-25 23:25:20.913 268 11452.96 138.39 57015.81 88888.00 2017-09-25 23:25:21.413 268 11452.98 138.45 57015.81 88888.00 2017-09-25 23:25:21.913 268 11452.96 138.48 57015.85 88888.00 2017-09-25 23:25:22.413 268 11452.97 138.50 57015.85 88888.00 2017-09-25 23:25:22.913 268 11452.91 138.56 57015.87 88888.00 2017-09-25 23:25:23.413 268 11452.91 138.55 57015.88 88888.00 2017-09-25 23:25:23.913 268 11452.91 138.52 57015.88 88888.00 2017-09-25 23:25:24.413 268 11452.94 138.54 57015.88 88888.00 2017-09-25 23:25:24.913 268 11452.96 138.50 57015.87 88888.00 2017-09-25 23:25:25.413 268 11452.96 138.50 57015.94 88888.00 2017-09-25 23:25:25.913 268 11452.92 138.48 57015.94 88888.00 2017-09-25 23:25:26.413 268 11452.92 138.45 57015.94 88888.00 2017-09-25 23:25:26.913 268 11452.91 138.46 57016.00 88888.00 2017-09-25 23:25:27.413 268 11452.93 138.43 57015.93 88888.00 2017-09-25 23:25:27.913 268 11452.89 138.43 57015.90 88888.00 2017-09-25 23:25:28.413 268 11452.92 138.47 57015.93 88888.00 2017-09-25 23:25:28.913 268 11452.96 138.52 57015.90 88888.00 2017-09-25 23:25:29.404 268 11452.93 138.50 57015.97 88888.00 2017-09-25 23:25:29.904 268 11452.92 138.52 57015.97 88888.00 2017-09-25 23:25:30.404 268 11452.91 138.53 57016.03 88888.00 2017-09-25 23:25:30.904 268 11452.91 138.48 57016.04 88888.00 2017-09-25 23:25:31.404 268 11452.93 138.45 57015.93 88888.00 2017-09-25 23:25:31.904 268 11452.96 138.43 57015.90 88888.00 2017-09-25 23:25:32.404 268 11452.92 138.43 57016.01 88888.00 2017-09-25 23:25:32.904 268 11452.91 138.48 57016.01 88888.00 2017-09-25 23:25:33.404 268 11452.91 138.47 57016.04 88888.00 2017-09-25 23:25:33.904 268 11452.91 138.45 57016.00 88888.00 2017-09-25 23:25:34.404 268 11452.91 138.46 57015.97 88888.00 2017-09-25 23:25:34.904 268 11452.89 138.43 57016.07 88888.00 2017-09-25 23:25:35.404 268 11452.89 138.42 57016.02 88888.00 2017-09-25 23:25:35.904 268 11452.92 138.48 57016.02 88888.00 2017-09-25 23:25:36.404 268 11452.90 138.52 57015.96 88888.00 2017-09-25 23:25:36.904 268 11452.86 138.48 57015.89 88888.00 2017-09-25 23:25:37.404 268 11452.83 138.52 57015.95 88888.00 2017-09-25 23:25:37.904 268 11452.84 138.42 57015.87 88888.00 2017-09-25 23:25:38.404 268 11452.84 138.40 57015.89 88888.00 2017-09-25 23:25:38.904 268 11452.80 138.35 57015.93 88888.00 2017-09-25 23:25:39.404 268 11452.82 138.41 57015.89 88888.00 2017-09-25 23:25:39.904 268 11452.86 138.46 57015.93 88888.00 2017-09-25 23:25:40.404 268 11452.84 138.41 57015.94 88888.00 2017-09-25 23:25:40.904 268 11452.80 138.41 57015.89 88888.00 2017-09-25 23:25:41.404 268 11452.79 138.35 57015.93 88888.00 2017-09-25 23:25:41.904 268 11452.80 138.40 57015.87 88888.00 2017-09-25 23:25:42.404 268 11452.82 138.49 57015.83 88888.00 2017-09-25 23:25:42.904 268 11452.73 138.53 57015.84 88888.00 2017-09-25 23:25:43.404 268 11452.76 138.55 57015.89 88888.00 2017-09-25 23:25:43.904 268 11452.82 138.48 57015.95 88888.00 2017-09-25 23:25:44.404 268 11452.80 138.50 57015.90 88888.00 2017-09-25 23:25:44.904 268 11452.76 138.55 57015.96 88888.00 2017-09-25 23:25:45.404 268 11452.71 138.52 57015.90 88888.00 2017-09-25 23:25:45.904 268 11452.69 138.52 57015.91 88888.00 2017-09-25 23:25:46.404 268 11452.72 138.49 57015.96 88888.00 2017-09-25 23:25:46.904 268 11452.69 138.50 57015.95 88888.00 2017-09-25 23:25:47.404 268 11452.68 138.47 57015.89 88888.00 2017-09-25 23:25:47.904 268 11452.65 138.40 57015.83 88888.00 2017-09-25 23:25:48.404 268 11452.65 138.38 57015.89 88888.00 2017-09-25 23:25:48.904 268 11452.68 138.43 57015.89 88888.00 2017-09-25 23:25:49.404 268 11452.64 138.43 57015.88 88888.00 2017-09-25 23:25:49.904 268 11452.64 138.38 57015.93 88888.00 2017-09-25 23:25:50.404 268 11452.62 138.38 57015.87 88888.00 2017-09-25 23:25:50.904 268 11452.61 138.41 57015.90 88888.00 2017-09-25 23:25:51.404 268 11452.63 138.43 57015.78 88888.00 2017-09-25 23:25:51.904 268 11452.61 138.43 57015.87 88888.00 2017-09-25 23:25:52.404 268 11452.59 138.40 57015.87 88888.00 2017-09-25 23:25:52.904 268 11452.61 138.39 57015.84 88888.00 2017-09-25 23:25:53.404 268 11452.61 138.42 57015.87 88888.00 2017-09-25 23:25:53.904 268 11452.56 138.39 57015.74 88888.00 2017-09-25 23:25:54.404 268 11452.55 138.41 57015.77 88888.00 2017-09-25 23:25:54.904 268 11452.57 138.41 57015.71 88888.00 2017-09-25 23:25:55.404 268 11452.51 138.40 57015.76 88888.00 2017-09-25 23:25:55.904 268 11452.52 138.45 57015.67 88888.00 2017-09-25 23:25:56.404 268 11452.52 138.43 57015.70 88888.00 2017-09-25 23:25:56.904 268 11452.55 138.45 57015.67 88888.00 2017-09-25 23:25:57.404 268 11452.52 138.43 57015.70 88888.00 2017-09-25 23:25:57.904 268 11452.50 138.41 57015.65 88888.00 2017-09-25 23:25:58.404 268 11452.50 138.39 57015.72 88888.00 2017-09-25 23:25:58.904 268 11452.49 138.40 57015.78 88888.00 2017-09-25 23:25:59.404 268 11452.48 138.41 57015.70 88888.00 2017-09-25 23:25:59.904 268 11452.46 138.43 57015.75 88888.00 2017-09-25 23:26:00.404 268 11452.46 138.39 57015.64 88888.00 2017-09-25 23:26:00.904 268 11452.46 138.45 57015.72 88888.00 2017-09-25 23:26:01.404 268 11452.42 138.48 57015.69 88888.00 2017-09-25 23:26:01.904 268 11452.44 138.46 57015.77 88888.00 2017-09-25 23:26:02.404 268 11452.46 138.41 57015.72 88888.00 2017-09-25 23:26:02.904 268 11452.51 138.47 57015.82 88888.00 2017-09-25 23:26:03.404 268 11452.48 138.47 57015.77 88888.00 2017-09-25 23:26:03.904 268 11452.45 138.50 57015.76 88888.00 2017-09-25 23:26:04.404 268 11452.45 138.50 57015.70 88888.00 2017-09-25 23:26:04.904 268 11452.48 138.53 57015.72 88888.00 2017-09-25 23:26:05.404 268 11452.48 138.60 57015.72 88888.00 2017-09-25 23:26:05.904 268 11452.44 138.56 57015.82 88888.00 2017-09-25 23:26:06.404 268 11452.45 138.55 57015.84 88888.00 2017-09-25 23:26:06.904 268 11452.46 138.55 57015.75 88888.00 2017-09-25 23:26:07.404 268 11452.48 138.60 57015.81 88888.00 2017-09-25 23:26:07.904 268 11452.45 138.61 57015.68 88888.00 2017-09-25 23:26:08.404 268 11452.50 138.57 57015.72 88888.00 2017-09-25 23:26:08.904 268 11452.49 138.60 57015.64 88888.00 2017-09-25 23:26:09.404 268 11452.49 138.63 57015.74 88888.00 2017-09-25 23:26:09.904 268 11452.46 138.68 57015.70 88888.00 2017-09-25 23:26:10.404 268 11452.49 138.72 57015.82 88888.00 2017-09-25 23:26:10.904 268 11452.49 138.72 57015.75 88888.00 2017-09-25 23:26:11.404 268 11452.49 138.69 57015.72 88888.00 2017-09-25 23:26:11.904 268 11452.48 138.65 57015.74 88888.00 2017-09-25 23:26:12.404 268 11452.52 138.66 57015.75 88888.00 2017-09-25 23:26:12.904 268 11452.50 138.68 57015.80 88888.00 2017-09-25 23:26:13.404 268 11452.46 138.72 57015.67 88888.00 2017-09-25 23:26:13.904 268 11452.53 138.77 57015.72 88888.00 2017-09-25 23:26:14.404 268 11452.56 138.77 57015.67 88888.00 2017-09-25 23:26:14.904 268 11452.58 138.82 57015.77 88888.00 2017-09-25 23:26:15.404 268 11452.59 138.84 57015.74 88888.00 2017-09-25 23:26:15.904 268 11452.59 138.80 57015.76 88888.00 2017-09-25 23:26:16.404 268 11452.57 138.75 57015.75 88888.00 2017-09-25 23:26:16.904 268 11452.61 138.80 57015.80 88888.00 2017-09-25 23:26:17.404 268 11452.59 138.80 57015.88 88888.00 2017-09-25 23:26:17.904 268 11452.58 138.81 57015.81 88888.00 2017-09-25 23:26:18.404 268 11452.64 138.87 57015.83 88888.00 2017-09-25 23:26:18.904 268 11452.63 138.89 57015.80 88888.00 2017-09-25 23:26:19.404 268 11452.58 138.87 57015.88 88888.00 2017-09-25 23:26:19.904 268 11452.58 138.84 57015.87 88888.00 2017-09-25 23:26:20.404 268 11452.64 138.82 57015.89 88888.00 2017-09-25 23:26:20.904 268 11452.64 138.83 57015.81 88888.00 2017-09-25 23:26:21.404 268 11452.68 138.82 57015.80 88888.00 2017-09-25 23:26:21.904 268 11452.65 138.82 57015.85 88888.00 2017-09-25 23:26:22.404 268 11452.63 138.83 57015.80 88888.00 2017-09-25 23:26:22.904 268 11452.69 138.80 57015.82 88888.00 2017-09-25 23:26:23.404 268 11452.70 138.76 57015.77 88888.00 2017-09-25 23:26:23.904 268 11452.73 138.74 57015.84 88888.00 2017-09-25 23:26:24.404 268 11452.72 138.74 57015.82 88888.00 2017-09-25 23:26:24.904 268 11452.73 138.82 57015.75 88888.00 2017-09-25 23:26:25.404 268 11452.75 138.84 57015.80 88888.00 2017-09-25 23:26:25.904 268 11452.82 138.86 57015.74 88888.00 2017-09-25 23:26:26.404 268 11452.82 138.83 57015.72 88888.00 2017-09-25 23:26:26.904 268 11452.82 138.83 57015.69 88888.00 2017-09-25 23:26:27.404 268 11452.85 138.83 57015.77 88888.00 2017-09-25 23:26:27.904 268 11452.84 138.82 57015.76 88888.00 2017-09-25 23:26:28.404 268 11452.85 138.87 57015.74 88888.00 2017-09-25 23:26:28.904 268 11452.90 138.90 57015.78 88888.00 2017-09-25 23:26:29.404 268 11452.86 138.86 57015.72 88888.00 2017-09-25 23:26:29.904 268 11452.85 138.84 57015.84 88888.00 2017-09-25 23:26:30.404 268 11452.90 138.82 57015.84 88888.00 2017-09-25 23:26:30.904 268 11452.87 138.84 57015.76 88888.00 2017-09-25 23:26:31.404 268 11452.85 138.86 57015.81 88888.00 2017-09-25 23:26:31.904 268 11452.89 138.88 57015.84 88888.00 2017-09-25 23:26:32.404 268 11452.92 138.83 57015.81 88888.00 2017-09-25 23:26:32.904 268 11452.89 138.80 57015.76 88888.00 2017-09-25 23:26:33.404 268 11452.93 138.77 57015.68 88888.00 2017-09-25 23:26:33.904 268 11452.97 138.79 57015.76 88888.00 2017-09-25 23:26:34.404 268 11452.97 138.80 57015.75 88888.00 2017-09-25 23:26:34.904 268 11452.97 138.79 57015.81 88888.00 2017-09-25 23:26:35.404 268 11452.99 138.76 57015.80 88888.00 2017-09-25 23:26:35.904 268 11453.08 138.79 57015.67 88888.00 2017-09-25 23:26:36.404 268 11453.07 138.86 57015.75 88888.00 2017-09-25 23:26:36.904 268 11453.06 138.82 57015.67 88888.00 2017-09-25 23:26:37.404 268 11453.04 138.79 57015.65 88888.00 2017-09-25 23:26:37.904 268 11452.99 138.84 57015.72 88888.00 2017-09-25 23:26:38.404 268 11452.98 138.82 57015.64 88888.00 2017-09-25 23:26:38.904 268 11453.04 138.81 57015.65 88888.00 2017-09-25 23:26:39.404 268 11453.04 138.82 57015.61 88888.00 2017-09-25 23:26:39.904 268 11453.04 138.77 57015.65 88888.00 2017-09-25 23:26:40.404 268 11453.07 138.81 57015.65 88888.00 2017-09-25 23:26:40.904 268 11453.10 138.80 57015.63 88888.00 2017-09-25 23:26:41.404 268 11453.07 138.81 57015.62 88888.00 2017-09-25 23:26:41.904 268 11453.10 138.80 57015.56 88888.00 2017-09-25 23:26:42.404 268 11453.13 138.79 57015.58 88888.00 2017-09-25 23:26:42.904 268 11453.11 138.80 57015.61 88888.00 2017-09-25 23:26:43.404 268 11453.14 138.81 57015.55 88888.00 2017-09-25 23:26:43.904 268 11453.12 138.77 57015.52 88888.00 2017-09-25 23:26:44.404 268 11453.13 138.73 57015.48 88888.00 2017-09-25 23:26:44.904 268 11453.11 138.75 57015.50 88888.00 2017-09-25 23:26:45.404 268 11453.14 138.81 57015.45 88888.00 2017-09-25 23:26:45.904 268 11453.14 138.80 57015.54 88888.00 2017-09-25 23:26:46.404 268 11453.06 138.80 57015.56 88888.00 2017-09-25 23:26:46.904 268 11453.11 138.80 57015.39 88888.00 2017-09-25 23:26:47.404 268 11453.12 138.75 57015.44 88888.00 2017-09-25 23:26:47.904 268 11453.12 138.77 57015.37 88888.00 2017-09-25 23:26:48.404 268 11453.14 138.75 57015.44 88888.00 2017-09-25 23:26:48.904 268 11453.13 138.79 57015.61 88888.00 2017-09-25 23:26:49.404 268 11453.13 138.80 57016.10 88888.00 2017-09-25 23:26:49.904 268 11453.13 138.77 57016.22 88888.00 2017-09-25 23:26:50.404 268 11453.11 138.79 57016.22 88888.00 2017-09-25 23:26:50.904 268 11453.08 138.84 57015.95 88888.00 2017-09-25 23:26:51.404 268 11453.10 138.84 57015.50 88888.00 2017-09-25 23:26:51.904 268 11453.10 138.83 57015.32 88888.00 2017-09-25 23:26:52.404 268 11453.08 138.82 57015.33 88888.00 2017-09-25 23:26:52.904 268 11453.12 138.82 57015.33 88888.00 2017-09-25 23:26:53.404 268 11453.14 138.82 57015.26 88888.00 2017-09-25 23:26:53.904 268 11453.15 138.83 57015.38 88888.00 2017-09-25 23:26:54.404 268 11453.12 138.76 57015.27 88888.00 2017-09-25 23:26:54.904 268 11453.12 138.72 57015.31 88888.00 2017-09-25 23:26:55.404 268 11453.08 138.77 57015.26 88888.00 2017-09-25 23:26:55.904 268 11453.08 138.81 57015.30 88888.00 2017-09-25 23:26:56.404 268 11453.04 138.81 57015.30 88888.00 2017-09-25 23:26:56.904 268 11453.06 138.81 57015.29 88888.00 2017-09-25 23:26:57.404 268 11453.03 138.79 57015.33 88888.00 2017-09-25 23:26:57.904 268 11453.10 138.79 57015.27 88888.00 2017-09-25 23:26:58.404 268 11453.11 138.77 57015.33 88888.00 2017-09-25 23:26:58.904 268 11453.13 138.82 57015.23 88888.00 2017-09-25 23:26:59.404 268 11453.15 138.76 57015.25 88888.00 2017-09-25 23:26:59.904 268 11453.15 138.76 57015.25 88888.00 2017-09-25 23:27:00.404 268 11453.10 138.73 57015.25 88888.00 2017-09-25 23:27:00.904 268 11453.07 138.77 57015.37 88888.00 2017-09-25 23:27:01.404 268 11453.07 138.81 57015.37 88888.00 2017-09-25 23:27:01.904 268 11453.07 138.79 57015.32 88888.00 2017-09-25 23:27:02.404 268 11453.04 138.76 57015.24 88888.00 2017-09-25 23:27:02.904 268 11453.04 138.77 57015.25 88888.00 2017-09-25 23:27:03.404 268 11453.08 138.75 57015.22 88888.00 2017-09-25 23:27:03.904 268 11453.07 138.73 57015.27 88888.00 2017-09-25 23:27:04.404 268 11453.06 138.75 57015.26 88888.00 2017-09-25 23:27:04.904 268 11453.07 138.75 57015.23 88888.00 2017-09-25 23:27:05.404 268 11453.03 138.73 57015.17 88888.00 2017-09-25 23:27:05.904 268 11453.03 138.77 57015.17 88888.00 2017-09-25 23:27:06.404 268 11453.04 138.76 57015.17 88888.00 2017-09-25 23:27:06.904 268 11453.08 138.77 57015.20 88888.00 2017-09-25 23:27:07.404 268 11453.10 138.79 57015.44 88888.00 2017-09-25 23:27:07.904 268 11453.07 138.81 57015.25 88888.00 2017-09-25 23:27:08.404 268 11453.07 138.77 57015.31 88888.00 2017-09-25 23:27:08.904 268 11453.04 138.76 57015.27 88888.00 2017-09-25 23:27:09.404 268 11453.04 138.74 57015.31 88888.00 2017-09-25 23:27:09.904 268 11453.04 138.73 57015.25 88888.00 2017-09-25 23:27:10.404 268 11453.06 138.73 57015.26 88888.00 2017-09-25 23:27:10.904 268 11453.06 138.79 57015.26 88888.00 2017-09-25 23:27:11.404 268 11453.07 138.81 57015.19 88888.00 2017-09-25 23:27:11.904 268 11453.03 138.90 57015.32 88888.00 2017-09-25 23:27:12.404 268 11453.05 138.87 57015.40 88888.00 2017-09-25 23:27:12.904 268 11453.08 138.87 57015.38 88888.00 2017-09-25 23:27:13.404 268 11453.06 138.84 57015.29 88888.00 2017-09-25 23:27:13.904 268 11453.00 138.84 57015.32 88888.00 2017-09-25 23:27:14.404 268 11453.04 138.81 57015.25 88888.00 2017-09-25 23:27:14.904 268 11453.08 138.82 57015.30 88888.00 2017-09-25 23:27:15.404 268 11453.06 138.76 57015.22 88888.00 2017-09-25 23:27:15.904 268 11453.06 138.81 57015.25 88888.00 2017-09-25 23:27:16.404 268 11453.06 138.79 57015.29 88888.00 2017-09-25 23:27:16.904 268 11453.08 138.77 57015.26 88888.00 2017-09-25 23:27:17.404 268 11453.07 138.79 57015.37 88888.00 2017-09-25 23:27:17.904 268 11453.06 138.77 57015.19 88888.00 2017-09-25 23:27:18.404 268 11453.13 138.80 57015.27 88888.00 2017-09-25 23:27:18.904 268 11453.12 138.86 57015.32 88888.00 2017-09-25 23:27:19.404 268 11453.13 138.80 57015.36 88888.00 2017-09-25 23:27:19.904 268 11453.11 138.80 57015.35 88888.00 2017-09-25 23:27:20.404 268 11453.08 138.79 57015.27 88888.00 2017-09-25 23:27:20.904 268 11453.08 138.80 57015.33 88888.00 2017-09-25 23:27:21.404 268 11453.13 138.80 57015.31 88888.00 2017-09-25 23:27:21.904 268 11453.15 138.86 57015.33 88888.00 2017-09-25 23:27:22.404 268 11453.18 138.84 57015.30 88888.00 2017-09-25 23:27:22.904 268 11453.21 138.89 57015.36 88888.00 2017-09-25 23:27:23.404 268 11453.19 138.89 57015.30 88888.00 2017-09-25 23:27:23.904 268 11453.25 138.89 57015.27 88888.00 2017-09-25 23:27:24.404 268 11453.22 138.93 57015.37 88888.00 2017-09-25 23:27:24.904 268 11453.18 138.90 57015.37 88888.00 2017-09-25 23:27:25.404 268 11453.21 138.93 57015.43 88888.00 2017-09-25 23:27:25.904 268 11453.22 138.96 57015.42 88888.00 2017-09-25 23:27:26.404 268 11453.26 138.99 57015.42 88888.00 2017-09-25 23:27:26.904 268 11453.31 139.04 57015.42 88888.00 2017-09-25 23:27:27.404 268 11453.28 139.09 57015.35 88888.00 2017-09-25 23:27:27.904 268 11453.29 139.06 57015.39 88888.00 2017-09-25 23:27:28.404 268 11453.31 139.01 57015.36 88888.00 2017-09-25 23:27:28.904 268 11453.33 139.03 57015.44 88888.00 2017-09-25 23:27:29.404 268 11453.35 139.03 57015.46 88888.00 2017-09-25 23:27:29.904 268 11453.36 139.08 57015.43 88888.00 2017-09-25 23:27:30.404 268 11453.35 139.09 57015.48 88888.00 2017-09-25 23:27:30.904 268 11453.40 139.07 57015.43 88888.00 2017-09-25 23:27:31.404 268 11453.46 139.11 57015.42 88888.00 2017-09-25 23:27:31.904 268 11453.45 139.10 57015.56 88888.00 2017-09-25 23:27:32.404 268 11453.43 139.09 57015.58 88888.00 2017-09-25 23:27:32.904 268 11453.48 139.14 57015.64 88888.00 2017-09-25 23:27:33.404 268 11453.48 139.21 57015.67 88888.00 2017-09-25 23:27:33.904 268 11453.48 139.23 57015.65 88888.00 2017-09-25 23:27:34.404 268 11453.48 139.23 57015.65 88888.00 2017-09-25 23:27:34.904 268 11453.53 139.22 57015.68 88888.00 2017-09-25 23:27:35.404 268 11453.50 139.28 57015.59 88888.00 2017-09-25 23:27:35.904 268 11453.53 139.33 57015.65 88888.00 2017-09-25 23:27:36.404 268 11453.50 139.31 57015.69 88888.00 2017-09-25 23:27:36.904 268 11453.55 139.35 57015.65 88888.00 2017-09-25 23:27:37.404 268 11453.61 139.35 57015.74 88888.00 2017-09-25 23:27:37.904 268 11453.61 139.36 57015.74 88888.00 2017-09-25 23:27:38.404 268 11453.63 139.38 57015.70 88888.00 2017-09-25 23:27:38.904 268 11453.63 139.36 57015.78 88888.00 2017-09-25 23:27:39.405 268 11453.63 139.37 57015.81 88888.00 2017-09-25 23:27:39.905 268 11453.62 139.37 57015.77 88888.00 2017-09-25 23:27:40.405 268 11453.62 139.29 57015.75 88888.00 2017-09-25 23:27:40.905 268 11453.67 139.36 57015.81 88888.00 2017-09-25 23:27:41.405 268 11453.67 139.43 57015.89 88888.00 2017-09-25 23:27:41.905 268 11453.64 139.52 57015.90 88888.00 2017-09-25 23:27:42.405 268 11453.61 139.55 57015.94 88888.00 2017-09-25 23:27:42.905 268 11453.61 139.62 57016.02 88888.00 2017-09-25 23:27:43.405 268 11453.63 139.59 57015.96 88888.00 2017-09-25 23:27:43.905 268 11453.66 139.56 57015.93 88888.00 2017-09-25 23:27:44.405 268 11453.67 139.55 57015.99 88888.00 2017-09-25 23:27:44.905 268 11453.68 139.50 57016.00 88888.00 2017-09-25 23:27:45.405 268 11453.75 139.48 57015.99 88888.00 2017-09-25 23:27:45.905 268 11453.75 139.48 57016.03 88888.00 2017-09-25 23:27:46.405 268 11453.74 139.42 57016.02 88888.00 2017-09-25 23:27:46.905 268 11453.70 139.37 57016.06 88888.00 2017-09-25 23:27:47.405 268 11453.71 139.44 57016.02 88888.00 2017-09-25 23:27:47.905 268 11453.69 139.51 57016.06 88888.00 2017-09-25 23:27:48.405 268 11453.68 139.59 57016.08 88888.00 2017-09-25 23:27:48.905 268 11453.71 139.57 57016.07 88888.00 2017-09-25 23:27:49.405 268 11453.75 139.56 57016.07 88888.00 2017-09-25 23:27:49.905 268 11453.73 139.55 57016.10 88888.00 2017-09-25 23:27:50.405 268 11453.67 139.52 57016.13 88888.00 2017-09-25 23:27:50.905 268 11453.71 139.51 57016.14 88888.00 2017-09-25 23:27:51.405 268 11453.71 139.50 57016.08 88888.00 2017-09-25 23:27:51.905 268 11453.71 139.50 57015.97 88888.00 2017-09-25 23:27:52.405 268 11453.74 139.48 57015.93 88888.00 2017-09-25 23:27:52.905 268 11453.69 139.45 57015.94 88888.00 2017-09-25 23:27:53.405 268 11453.68 139.47 57016.01 88888.00 2017-09-25 23:27:53.905 268 11453.71 139.48 57016.00 88888.00 2017-09-25 23:27:54.405 268 11453.71 139.56 57015.94 88888.00 2017-09-25 23:27:54.905 268 11453.69 139.58 57015.94 88888.00 2017-09-25 23:27:55.405 268 11453.64 139.59 57016.02 88888.00 2017-09-25 23:27:55.905 268 11453.64 139.51 57016.09 88888.00 2017-09-25 23:27:56.405 268 11453.59 139.45 57016.02 88888.00 2017-09-25 23:27:56.905 268 11453.60 139.40 57015.94 88888.00 2017-09-25 23:27:57.405 268 11453.64 139.41 57015.96 88888.00 2017-09-25 23:27:57.905 268 11453.64 139.47 57015.85 88888.00 2017-09-25 23:27:58.405 268 11453.69 139.44 57015.78 88888.00 2017-09-25 23:27:58.905 268 11453.68 139.41 57015.83 88888.00 2017-09-25 23:27:59.405 268 11453.63 139.42 57015.84 88888.00 2017-09-25 23:27:59.905 268 11453.62 139.42 57015.81 88888.00 2017-09-25 23:28:00.405 268 11453.59 139.38 57015.84 88888.00 2017-09-25 23:28:00.905 268 11453.57 139.34 57015.90 88888.00 2017-09-25 23:28:01.405 268 11453.54 139.38 57015.83 88888.00 2017-09-25 23:28:01.905 268 11453.52 139.37 57015.78 88888.00 2017-09-25 23:28:02.405 268 11453.52 139.36 57015.78 88888.00 2017-09-25 23:28:02.905 268 11453.52 139.30 57015.81 88888.00 2017-09-25 23:28:03.405 268 11453.54 139.30 57015.70 88888.00 2017-09-25 23:28:03.905 268 11453.53 139.28 57015.65 88888.00 2017-09-25 23:28:04.405 268 11453.49 139.31 57015.75 88888.00 2017-09-25 23:28:04.905 268 11453.48 139.29 57015.70 88888.00 2017-09-25 23:28:05.405 268 11453.45 139.29 57015.72 88888.00 2017-09-25 23:28:05.905 268 11453.48 139.28 57015.65 88888.00 2017-09-25 23:28:06.405 268 11453.52 139.24 57015.57 88888.00 2017-09-25 23:28:06.905 268 11453.48 139.25 57015.59 88888.00 2017-09-25 23:28:07.405 268 11453.46 139.27 57015.46 88888.00 2017-09-25 23:28:07.905 268 11453.47 139.28 57015.38 88888.00 2017-09-25 23:28:08.405 268 11453.47 139.30 57015.40 88888.00 2017-09-25 23:28:08.905 268 11453.47 139.23 57015.37 88888.00 2017-09-25 23:28:09.405 268 11453.49 139.21 57015.36 88888.00 2017-09-25 23:28:09.905 268 11453.50 139.23 57015.25 88888.00 2017-09-25 23:28:10.405 268 11453.43 139.17 57015.25 88888.00 2017-09-25 23:28:10.905 268 11453.36 139.15 57015.27 88888.00 2017-09-25 23:28:11.405 268 11453.36 139.20 57015.27 88888.00 2017-09-25 23:28:11.905 268 11453.36 139.20 57015.29 88888.00 2017-09-25 23:28:12.405 268 11453.31 139.22 57015.17 88888.00 2017-09-25 23:28:12.905 268 11453.31 139.15 57015.19 88888.00 2017-09-25 23:28:13.405 268 11453.31 139.09 57015.16 88888.00 2017-09-25 23:28:13.905 268 11453.35 138.97 57015.11 88888.00 2017-09-25 23:28:14.405 268 11453.36 138.96 57015.14 88888.00 2017-09-25 23:28:14.905 268 11453.35 139.07 57015.06 88888.00 2017-09-25 23:28:15.405 268 11453.34 139.10 57015.10 88888.00 2017-09-25 23:28:15.905 268 11453.29 139.10 57015.05 88888.00 2017-09-25 23:28:16.405 268 11453.25 139.13 57015.03 88888.00 2017-09-25 23:28:16.905 268 11453.22 139.16 57014.92 88888.00 2017-09-25 23:28:17.405 268 11453.28 139.14 57015.01 88888.00 2017-09-25 23:28:17.905 268 11453.25 139.09 57015.01 88888.00 2017-09-25 23:28:18.405 268 11453.26 139.03 57014.80 88888.00 2017-09-25 23:28:18.905 268 11453.25 139.02 57014.81 88888.00 2017-09-25 23:28:19.405 268 11453.20 139.03 57014.74 88888.00 2017-09-25 23:28:19.905 268 11453.18 139.03 57014.68 88888.00 2017-09-25 23:28:20.405 268 11453.13 139.06 57014.61 88888.00 2017-09-25 23:28:20.905 268 11453.15 139.08 57014.61 88888.00 2017-09-25 23:28:21.405 268 11453.15 139.18 57014.65 88888.00 2017-09-25 23:28:21.905 268 11453.21 139.14 57014.62 88888.00 2017-09-25 23:28:22.405 268 11453.24 139.14 57015.00 88888.00 2017-09-25 23:28:22.905 268 11453.15 139.14 57015.20 88888.00 2017-09-25 23:28:23.405 268 11453.15 139.11 57014.74 88888.00 2017-09-25 23:28:23.905 268 11453.17 139.10 57014.71 88888.00 2017-09-25 23:28:24.405 268 11453.14 139.10 57014.60 88888.00 2017-09-25 23:28:24.905 268 11453.12 139.13 57014.59 88888.00 2017-09-25 23:28:25.405 268 11453.15 139.10 57014.48 88888.00 2017-09-25 23:28:25.905 268 11453.19 139.09 57014.41 88888.00 2017-09-25 23:28:26.405 268 11453.17 139.13 57014.48 88888.00 2017-09-25 23:28:26.905 268 11453.14 139.09 57014.34 88888.00 2017-09-25 23:28:27.405 268 11453.15 139.14 57014.41 88888.00 2017-09-25 23:28:27.905 268 11453.15 139.18 57014.33 88888.00 2017-09-25 23:28:28.405 268 11453.17 139.16 57014.52 88888.00 2017-09-25 23:28:28.905 268 11453.24 139.15 57014.49 88888.00 2017-09-25 23:28:29.405 268 11453.20 139.17 57014.58 88888.00 2017-09-25 23:28:29.905 268 11453.15 139.18 57014.42 88888.00 2017-09-25 23:28:30.405 268 11453.14 139.21 57014.48 88888.00 2017-09-25 23:28:30.905 268 11453.19 139.22 57014.46 88888.00 2017-09-25 23:28:31.405 268 11453.20 139.25 57014.53 88888.00 2017-09-25 23:28:31.905 268 11453.18 139.27 57014.52 88888.00 2017-09-25 23:28:32.405 268 11453.19 139.28 57014.41 88888.00 2017-09-25 23:28:32.905 268 11453.18 139.28 57014.47 88888.00 2017-09-25 23:28:33.405 268 11453.17 139.21 57014.35 88888.00 2017-09-25 23:28:33.905 268 11453.20 139.24 57014.48 88888.00 2017-09-25 23:28:34.405 268 11453.22 139.33 57014.50 88888.00 2017-09-25 23:28:34.905 268 11453.24 139.41 57014.67 88888.00 2017-09-25 23:28:35.405 268 11453.25 139.41 57014.50 88888.00 2017-09-25 23:28:35.905 268 11453.31 139.42 57014.58 88888.00 2017-09-25 23:28:36.405 268 11453.32 139.41 57014.47 88888.00 2017-09-25 23:28:36.905 268 11453.31 139.44 57014.61 88888.00 2017-09-25 23:28:37.405 268 11453.34 139.49 57014.58 88888.00 2017-09-25 23:28:37.905 268 11453.35 139.51 57014.63 88888.00 2017-09-25 23:28:38.405 268 11453.38 139.52 57014.43 88888.00 2017-09-25 23:28:38.905 268 11453.43 139.52 57014.49 88888.00 2017-09-25 23:28:39.405 268 11453.41 139.56 57014.37 88888.00 2017-09-25 23:28:39.905 268 11453.48 139.51 57014.56 88888.00 2017-09-25 23:28:40.405 268 11453.50 139.48 57014.54 88888.00 2017-09-25 23:28:40.905 268 11453.52 139.51 57014.60 88888.00 2017-09-25 23:28:41.405 268 11453.49 139.55 57014.52 88888.00 2017-09-25 23:28:41.905 268 11453.54 139.58 57014.61 88888.00 2017-09-25 23:28:42.405 268 11453.56 139.59 57014.65 88888.00 2017-09-25 23:28:42.905 268 11453.62 139.65 57014.71 88888.00 2017-09-25 23:28:43.405 268 11453.60 139.69 57014.62 88888.00 2017-09-25 23:28:43.905 268 11453.61 139.68 57014.59 88888.00 2017-09-25 23:28:44.405 268 11453.63 139.65 57014.52 88888.00 2017-09-25 23:28:44.905 268 11453.64 139.62 57014.58 88888.00 2017-09-25 23:28:45.405 268 11453.71 139.64 57014.61 88888.00 2017-09-25 23:28:45.905 268 11453.73 139.68 57014.68 88888.00 2017-09-25 23:28:46.405 268 11453.73 139.68 57014.66 88888.00 2017-09-25 23:28:46.905 268 11453.69 139.71 57014.63 88888.00 2017-09-25 23:28:47.405 268 11453.74 139.75 57014.67 88888.00 2017-09-25 23:28:47.905 268 11453.76 139.74 57014.63 88888.00 2017-09-25 23:28:48.405 268 11453.78 139.75 57014.72 88888.00 2017-09-25 23:28:48.905 268 11453.82 139.75 57014.71 88888.00 2017-09-25 23:28:49.405 268 11453.87 139.81 57014.90 88888.00 2017-09-25 23:28:49.905 268 11453.84 139.77 57014.82 88888.00 2017-09-25 23:28:50.405 268 11453.87 139.76 57014.78 88888.00 2017-09-25 23:28:50.905 268 11453.98 139.79 57014.80 88888.00 2017-09-25 23:28:51.405 268 11453.98 139.83 57014.82 88888.00 2017-09-25 23:28:51.905 268 11453.96 139.85 57014.78 88888.00 2017-09-25 23:28:52.405 268 11453.96 139.83 57014.81 88888.00 2017-09-25 23:28:52.905 268 11453.97 139.78 57014.74 88888.00 2017-09-25 23:28:53.405 268 11453.95 139.78 57014.88 88888.00 2017-09-25 23:28:53.905 268 11454.00 139.81 57014.79 88888.00 2017-09-25 23:28:54.405 268 11454.01 139.86 57014.71 88888.00 2017-09-25 23:28:54.905 268 11454.00 139.90 57014.74 88888.00 2017-09-25 23:28:55.405 268 11454.00 139.86 57014.67 88888.00 2017-09-25 23:28:55.905 268 11454.03 139.89 57014.69 88888.00 2017-09-25 23:28:56.405 268 11454.08 139.85 57014.67 88888.00 2017-09-25 23:28:56.905 268 11454.07 139.83 57014.67 88888.00 2017-09-25 23:28:57.405 268 11454.01 139.90 57014.73 88888.00 2017-09-25 23:28:57.905 268 11453.97 139.93 57014.73 88888.00 2017-09-25 23:28:58.405 268 11453.98 139.89 57014.78 88888.00 2017-09-25 23:28:58.905 268 11454.00 139.93 57014.84 88888.00 2017-09-25 23:28:59.405 268 11453.98 139.92 57014.74 88888.00 2017-09-25 23:28:59.905 268 11453.98 139.91 57014.78 88888.00 2017-09-25 23:29:00.405 268 11453.98 139.89 57014.79 88888.00 2017-09-25 23:29:00.905 268 11453.98 139.91 57014.84 88888.00 2017-09-25 23:29:01.405 268 11453.97 139.88 57014.84 88888.00 2017-09-25 23:29:01.905 268 11453.98 139.91 57014.79 88888.00 2017-09-25 23:29:02.405 268 11453.98 139.93 57014.81 88888.00 2017-09-25 23:29:02.905 268 11453.96 139.90 57014.80 88888.00 2017-09-25 23:29:03.405 268 11453.90 139.84 57014.81 88888.00 2017-09-25 23:29:03.905 268 11453.85 139.85 57014.94 88888.00 2017-09-25 23:29:04.405 268 11453.89 139.86 57014.94 88888.00 2017-09-25 23:29:04.905 268 11453.94 139.88 57015.01 88888.00 2017-09-25 23:29:05.405 268 11453.90 139.89 57014.98 88888.00 2017-09-25 23:29:05.905 268 11453.89 139.83 57014.92 88888.00 2017-09-25 23:29:06.405 268 11453.89 139.81 57015.03 88888.00 2017-09-25 23:29:06.905 268 11453.90 139.86 57015.03 88888.00 2017-09-25 23:29:07.405 268 11453.90 139.89 57015.05 88888.00 2017-09-25 23:29:07.905 268 11453.91 139.90 57015.12 88888.00 2017-09-25 23:29:08.405 268 11453.90 139.91 57015.06 88888.00 2017-09-25 23:29:08.905 268 11453.87 139.92 57015.11 88888.00 2017-09-25 23:29:09.405 268 11453.83 139.92 57015.13 88888.00 2017-09-25 23:29:09.905 268 11453.82 139.88 57015.12 88888.00 2017-09-25 23:29:10.405 268 11453.83 139.83 57015.19 88888.00 2017-09-25 23:29:10.905 268 11453.84 139.85 57015.14 88888.00 2017-09-25 23:29:11.405 268 11453.81 139.84 57015.12 88888.00 2017-09-25 23:29:11.905 268 11453.74 139.85 57015.19 88888.00 2017-09-25 23:29:12.405 268 11453.74 139.89 57015.18 88888.00 2017-09-25 23:29:12.905 268 11453.74 139.86 57015.23 88888.00 2017-09-25 23:29:13.405 268 11453.77 139.79 57015.23 88888.00 2017-09-25 23:29:13.905 268 11453.74 139.77 57015.17 88888.00 2017-09-25 23:29:14.405 268 11453.73 139.78 57015.24 88888.00 2017-09-25 23:29:14.905 268 11453.70 139.77 57015.39 88888.00 2017-09-25 23:29:15.405 268 11453.71 139.82 57015.94 88888.00 2017-09-25 23:29:15.905 268 11453.74 139.84 57016.06 88888.00 2017-09-25 23:29:16.405 268 11453.74 139.84 57016.08 88888.00 2017-09-25 23:29:16.905 268 11453.80 139.88 57015.65 88888.00 2017-09-25 23:29:17.405 268 11453.78 139.85 57015.24 88888.00 2017-09-25 23:29:17.905 268 11453.73 139.81 57015.24 88888.00 2017-09-25 23:29:18.405 268 11453.69 139.75 57015.17 88888.00 2017-09-25 23:29:18.905 268 11453.71 139.75 57015.24 88888.00 2017-09-25 23:29:19.405 268 11453.75 139.74 57015.27 88888.00 2017-09-25 23:29:19.905 268 11453.74 139.81 57015.29 88888.00 2017-09-25 23:29:20.405 268 11453.76 139.82 57015.75 88888.00 2017-09-25 23:29:20.905 268 11453.74 139.82 57016.10 88888.00 2017-09-25 23:29:21.405 268 11453.70 139.79 57015.82 88888.00 2017-09-25 23:29:21.905 268 11453.63 139.71 57015.32 88888.00 2017-09-25 23:29:22.405 268 11453.66 139.75 57015.33 88888.00 2017-09-25 23:29:22.905 268 11453.66 139.75 57015.32 88888.00 2017-09-25 23:29:23.405 268 11453.63 139.68 57015.31 88888.00 2017-09-25 23:29:23.905 268 11453.64 139.71 57015.31 88888.00 2017-09-25 23:29:24.405 268 11453.64 139.74 57015.26 88888.00 2017-09-25 23:29:24.905 268 11453.57 139.72 57015.27 88888.00 2017-09-25 23:29:25.405 268 11453.56 139.75 57015.22 88888.00 2017-09-25 23:29:25.905 268 11453.63 139.77 57015.22 88888.00 2017-09-25 23:29:26.405 268 11453.60 139.76 57015.20 88888.00 2017-09-25 23:29:26.905 268 11453.63 139.74 57015.12 88888.00 2017-09-25 23:29:27.405 268 11453.62 139.71 57015.20 88888.00 2017-09-25 23:29:27.905 268 11453.60 139.68 57015.23 88888.00 2017-09-25 23:29:28.405 268 11453.60 139.65 57015.24 88888.00 2017-09-25 23:29:28.905 268 11453.63 139.69 57015.23 88888.00 2017-09-25 23:29:29.405 268 11453.59 139.62 57015.14 88888.00 2017-09-25 23:29:29.905 268 11453.63 139.65 57015.20 88888.00 2017-09-25 23:29:30.405 268 11453.64 139.63 57015.27 88888.00 2017-09-25 23:29:30.905 268 11453.56 139.63 57015.16 88888.00 2017-09-25 23:29:31.405 268 11453.61 139.63 57015.18 88888.00 2017-09-25 23:29:31.905 268 11453.60 139.65 57015.16 88888.00 2017-09-25 23:29:32.405 268 11453.57 139.61 57015.11 88888.00 2017-09-25 23:29:32.905 268 11453.55 139.59 57015.14 88888.00 2017-09-25 23:29:33.405 268 11453.55 139.58 57015.07 88888.00 2017-09-25 23:29:33.905 268 11453.53 139.58 57015.11 88888.00 2017-09-25 23:29:34.405 268 11453.53 139.55 57015.12 88888.00 2017-09-25 23:29:34.905 268 11453.52 139.34 57015.16 88888.00 2017-09-25 23:29:35.405 268 11453.52 139.25 57015.19 88888.00 2017-09-25 23:29:35.905 268 11453.49 139.31 57015.18 88888.00 2017-09-25 23:29:36.405 268 11453.48 139.56 57015.22 88888.00 2017-09-25 23:29:36.905 268 11453.48 139.58 57015.10 88888.00 2017-09-25 23:29:37.405 268 11453.48 139.56 57015.14 88888.00 2017-09-25 23:29:37.905 268 11453.48 139.59 57015.26 88888.00 2017-09-25 23:29:38.405 268 11453.49 139.64 57015.30 88888.00 2017-09-25 23:29:38.905 268 11453.47 139.59 57015.23 88888.00 2017-09-25 23:29:39.405 268 11453.45 139.61 57015.07 88888.00 2017-09-25 23:29:39.905 268 11453.38 139.68 57015.08 88888.00 2017-09-25 23:29:40.405 268 11453.41 139.70 57015.12 88888.00 2017-09-25 23:29:40.905 268 11453.35 139.72 57015.17 88888.00 2017-09-25 23:29:41.405 268 11453.31 139.76 57015.27 88888.00 2017-09-25 23:29:41.905 268 11453.33 139.75 57015.22 88888.00 2017-09-25 23:29:42.405 268 11453.31 139.72 57015.22 88888.00 2017-09-25 23:29:42.905 268 11453.27 139.75 57015.13 88888.00 2017-09-25 23:29:43.405 268 11453.24 139.76 57015.16 88888.00 2017-09-25 23:29:43.905 268 11453.27 139.79 57015.18 88888.00 2017-09-25 23:29:44.405 268 11453.29 139.84 57015.16 88888.00 2017-09-25 23:29:44.905 268 11453.22 139.79 57015.24 88888.00 2017-09-25 23:29:45.405 268 11453.18 139.82 57015.18 88888.00 2017-09-25 23:29:45.905 268 11453.21 139.82 57015.24 88888.00 2017-09-25 23:29:46.405 268 11453.18 139.81 57015.24 88888.00 2017-09-25 23:29:46.905 268 11453.18 139.75 57015.32 88888.00 2017-09-25 23:29:47.405 268 11453.25 139.74 57015.31 88888.00 2017-09-25 23:29:47.905 268 11453.31 139.82 57015.30 88888.00 2017-09-25 23:29:48.405 268 11453.27 139.82 57015.31 88888.00 2017-09-25 23:29:48.905 268 11453.22 139.83 57015.26 88888.00 2017-09-25 23:29:49.405 268 11453.27 139.82 57015.31 88888.00 2017-09-25 23:29:49.905 268 11453.27 139.79 57015.29 88888.00 2017-09-25 23:29:50.405 268 11453.25 139.86 57015.31 88888.00 2017-09-25 23:29:50.905 268 11453.22 139.85 57015.40 88888.00 2017-09-25 23:29:51.405 268 11453.21 139.83 57015.42 88888.00 2017-09-25 23:29:51.905 268 11453.19 139.85 57015.46 88888.00 2017-09-25 23:29:52.405 268 11453.20 139.88 57015.42 88888.00 2017-09-25 23:29:52.905 268 11453.25 139.89 57015.46 88888.00 2017-09-25 23:29:53.405 268 11453.29 139.89 57015.38 88888.00 2017-09-25 23:29:53.905 268 11453.28 139.89 57015.31 88888.00 2017-09-25 23:29:54.406 268 11453.22 139.97 57015.42 88888.00 2017-09-25 23:29:54.906 268 11453.26 140.01 57015.40 88888.00 2017-09-25 23:29:55.406 268 11453.19 139.98 57015.46 88888.00 2017-09-25 23:29:55.906 268 11453.18 140.03 57015.50 88888.00 2017-09-25 23:29:56.406 268 11453.22 140.01 57015.51 88888.00 2017-09-25 23:29:56.906 268 11453.29 139.99 57015.58 88888.00 2017-09-25 23:29:57.406 268 11453.33 140.02 57015.56 88888.00 2017-09-25 23:29:57.906 268 11453.32 140.02 57015.57 88888.00 2017-09-25 23:29:58.406 268 11453.29 140.02 57016.12 88888.00 2017-09-25 23:29:58.906 268 11453.27 140.02 57016.36 88888.00 2017-09-25 23:29:59.406 268 11453.24 140.04 57016.03 88888.00 2017-09-25 23:29:59.906 268 11453.25 140.10 57015.76 88888.00 2017-09-25 23:30:00.406 268 11453.31 140.08 57015.96 88888.00 2017-09-25 23:30:00.906 268 11453.31 140.09 57015.74 88888.00 2017-09-25 23:30:01.406 268 11453.28 140.04 57015.64 88888.00 2017-09-25 23:30:01.906 268 11453.26 140.04 57015.55 88888.00 2017-09-25 23:30:02.406 268 11453.25 140.08 57015.56 88888.00 2017-09-25 23:30:02.906 268 11453.24 140.10 57015.51 88888.00 2017-09-25 23:30:03.406 268 11453.27 140.11 57015.55 88888.00 2017-09-25 23:30:03.906 268 11453.31 140.06 57015.62 88888.00 2017-09-25 23:30:04.406 268 11453.33 140.05 57015.67 88888.00 2017-09-25 23:30:04.906 268 11453.35 140.09 57015.63 88888.00 2017-09-25 23:30:05.406 268 11453.34 140.06 57015.70 88888.00 2017-09-25 23:30:05.906 268 11453.32 140.12 57015.69 88888.00 2017-09-25 23:30:06.406 268 11453.33 140.11 57015.67 88888.00 2017-09-25 23:30:06.906 268 11453.36 140.11 57015.65 88888.00 2017-09-25 23:30:07.406 268 11453.35 140.08 57015.61 88888.00 2017-09-25 23:30:07.906 268 11453.39 140.09 57015.68 88888.00 2017-09-25 23:30:08.406 268 11453.45 140.10 57015.72 88888.00 2017-09-25 23:30:08.906 268 11453.40 140.12 57015.67 88888.00 2017-09-25 23:30:09.406 268 11453.45 140.12 57015.67 88888.00 2017-09-25 23:30:09.906 268 11453.48 140.17 57015.63 88888.00 2017-09-25 23:30:10.406 268 11453.48 140.17 57015.58 88888.00 2017-09-25 23:30:10.906 268 11453.46 140.10 57015.58 88888.00 2017-09-25 23:30:11.406 268 11453.47 140.05 57015.57 88888.00 2017-09-25 23:30:11.906 268 11453.48 140.08 57015.65 88888.00 2017-09-25 23:30:12.406 268 11453.52 140.11 57015.69 88888.00 2017-09-25 23:30:12.906 268 11453.48 140.03 57015.65 88888.00 2017-09-25 23:30:13.406 268 11453.54 140.04 57015.58 88888.00 2017-09-25 23:30:13.906 268 11453.53 140.03 57015.57 88888.00 2017-09-25 23:30:14.406 268 11453.49 140.06 57015.57 88888.00 2017-09-25 23:30:14.906 268 11453.54 140.09 57015.61 88888.00 2017-09-25 23:30:15.406 268 11453.55 140.05 57015.59 88888.00 2017-09-25 23:30:15.906 268 11453.57 140.08 57015.56 88888.00 2017-09-25 23:30:16.406 268 11453.59 140.06 57015.59 88888.00 2017-09-25 23:30:16.906 268 11453.59 140.09 57015.61 88888.00 2017-09-25 23:30:17.406 268 11453.57 140.05 57015.62 88888.00 2017-09-25 23:30:17.906 268 11453.57 140.01 57015.61 88888.00 2017-09-25 23:30:18.406 268 11453.59 140.01 57015.50 88888.00 2017-09-25 23:30:18.906 268 11453.62 140.02 57015.46 88888.00 2017-09-25 23:30:19.406 268 11453.63 139.99 57015.49 88888.00 2017-09-25 23:30:19.906 268 11453.63 140.01 57015.49 88888.00 2017-09-25 23:30:20.406 268 11453.60 140.02 57015.48 88888.00 2017-09-25 23:30:20.906 268 11453.64 140.02 57015.70 88888.00 2017-09-25 23:30:21.406 268 11453.59 139.98 57015.85 88888.00 2017-09-25 23:30:21.906 268 11453.61 139.98 57015.51 88888.00 2017-09-25 23:30:22.406 268 11453.63 139.92 57015.49 88888.00 2017-09-25 23:30:22.906 268 11453.62 139.91 57015.56 88888.00 2017-09-25 23:30:23.406 268 11453.62 139.91 57015.48 88888.00 2017-09-25 23:30:23.906 268 11453.61 139.93 57015.43 88888.00 2017-09-25 23:30:24.406 268 11453.60 139.95 57015.32 88888.00 2017-09-25 23:30:24.906 268 11453.62 139.92 57015.33 88888.00 2017-09-25 23:30:25.406 268 11453.62 139.89 57015.39 88888.00 2017-09-25 23:30:25.906 268 11453.61 139.88 57015.32 88888.00 2017-09-25 23:30:26.406 268 11453.66 139.95 57015.27 88888.00 2017-09-25 23:30:26.906 268 11453.63 139.89 57015.29 88888.00 2017-09-25 23:30:27.406 268 11453.62 139.89 57015.19 88888.00 2017-09-25 23:30:27.906 268 11453.67 139.90 57015.22 88888.00 2017-09-25 23:30:28.406 268 11453.67 139.91 57015.10 88888.00 2017-09-25 23:30:28.906 268 11453.71 139.90 57015.20 88888.00 2017-09-25 23:30:29.406 268 11453.66 139.81 57015.24 88888.00 2017-09-25 23:30:29.906 268 11453.63 139.78 57015.08 88888.00 2017-09-25 23:30:30.406 268 11453.64 139.83 57015.06 88888.00 2017-09-25 23:30:30.906 268 11453.62 139.82 57014.97 88888.00 2017-09-25 23:30:31.406 268 11453.60 139.85 57014.95 88888.00 2017-09-25 23:30:31.906 268 11453.63 139.79 57014.94 88888.00 2017-09-25 23:30:32.406 268 11453.63 139.78 57014.90 88888.00 2017-09-25 23:30:32.906 268 11453.62 139.77 57014.92 88888.00 2017-09-25 23:30:33.406 268 11453.64 139.75 57014.91 88888.00 2017-09-25 23:30:33.906 268 11453.63 139.72 57014.94 88888.00 2017-09-25 23:30:34.406 268 11453.61 139.76 57014.90 88888.00 2017-09-25 23:30:34.906 268 11453.59 139.75 57014.85 88888.00 2017-09-25 23:30:35.406 268 11453.54 139.68 57014.88 88888.00 2017-09-25 23:30:35.906 268 11453.55 139.68 57014.85 88888.00 2017-09-25 23:30:36.406 268 11453.55 139.63 57014.91 88888.00 2017-09-25 23:30:36.906 268 11453.53 139.56 57014.91 88888.00 2017-09-25 23:30:37.406 268 11453.48 139.54 57014.93 88888.00 2017-09-25 23:30:37.906 268 11453.59 139.57 57014.90 88888.00 2017-09-25 23:30:38.406 268 11453.57 139.55 57014.88 88888.00 2017-09-25 23:30:38.906 268 11453.54 139.59 57014.91 88888.00 2017-09-25 23:30:39.406 268 11453.55 139.61 57014.81 88888.00 2017-09-25 23:30:39.906 268 11453.50 139.64 57014.90 88888.00 2017-09-25 23:30:40.406 268 11453.53 139.58 57014.88 88888.00 2017-09-25 23:30:40.906 268 11453.49 139.62 57014.93 88888.00 2017-09-25 23:30:41.406 268 11453.50 139.68 57014.84 88888.00 2017-09-25 23:30:41.906 268 11453.53 139.65 57014.85 88888.00 2017-09-25 23:30:42.406 268 11453.49 139.65 57014.81 88888.00 2017-09-25 23:30:42.906 268 11453.47 139.69 57014.77 88888.00 2017-09-25 23:30:43.406 268 11453.45 139.68 57014.78 88888.00 2017-09-25 23:30:43.906 268 11453.48 139.67 57014.79 88888.00 2017-09-25 23:30:44.406 268 11453.48 139.64 57014.91 88888.00 2017-09-25 23:30:44.906 268 11453.45 139.59 57014.78 88888.00 2017-09-25 23:30:45.406 268 11453.45 139.61 57014.81 88888.00 2017-09-25 23:30:45.906 268 11453.41 139.59 57014.75 88888.00 2017-09-25 23:30:46.406 268 11453.39 139.65 57014.87 88888.00 2017-09-25 23:30:46.906 268 11453.43 139.70 57014.86 88888.00 2017-09-25 23:30:47.406 268 11453.40 139.69 57014.90 88888.00 2017-09-25 23:30:47.906 268 11453.35 139.71 57014.90 88888.00 2017-09-25 23:30:48.406 268 11453.35 139.68 57014.86 88888.00 2017-09-25 23:30:48.906 268 11453.35 139.62 57014.87 88888.00 2017-09-25 23:30:49.406 268 11453.29 139.62 57014.82 88888.00 2017-09-25 23:30:49.906 268 11453.25 139.64 57014.94 88888.00 2017-09-25 23:30:50.406 268 11453.31 139.62 57014.87 88888.00 2017-09-25 23:30:50.906 268 11453.34 139.61 57014.97 88888.00 2017-09-25 23:30:51.406 268 11453.34 139.67 57014.88 88888.00 2017-09-25 23:30:51.906 268 11453.35 139.64 57014.98 88888.00 2017-09-25 23:30:52.406 268 11453.34 139.65 57014.93 88888.00 2017-09-25 23:30:52.906 268 11453.28 139.68 57015.14 88888.00 2017-09-25 23:30:53.406 268 11453.28 139.70 57015.17 88888.00 2017-09-25 23:30:53.906 268 11453.31 139.69 57015.07 88888.00 2017-09-25 23:30:54.406 268 11453.32 139.71 57015.10 88888.00 2017-09-25 23:30:54.906 268 11453.31 139.75 57015.07 88888.00 2017-09-25 23:30:55.406 268 11453.29 139.78 57015.17 88888.00 2017-09-25 23:30:55.906 268 11453.25 139.81 57015.19 88888.00 2017-09-25 23:30:56.406 268 11453.27 139.71 57015.24 88888.00 2017-09-25 23:30:56.906 268 11453.22 139.70 57015.20 88888.00 2017-09-25 23:30:57.406 268 11453.20 139.72 57015.18 88888.00 2017-09-25 23:30:57.906 268 11453.22 139.76 57015.31 88888.00 2017-09-25 23:30:58.406 268 11453.19 139.76 57015.27 88888.00 2017-09-25 23:30:58.906 268 11453.18 139.72 57015.32 88888.00 2017-09-25 23:30:59.406 268 11453.19 139.69 57015.22 88888.00 2017-09-25 23:30:59.906 268 11453.18 139.71 57015.33 88888.00 2017-09-25 23:31:00.406 268 11453.12 139.71 57015.33 88888.00 2017-09-25 23:31:00.906 268 11453.12 139.71 57015.37 88888.00 2017-09-25 23:31:01.406 268 11453.12 139.74 57015.42 88888.00 2017-09-25 23:31:01.906 268 11453.13 139.76 57015.36 88888.00 2017-09-25 23:31:02.406 268 11453.15 139.76 57015.49 88888.00 2017-09-25 23:31:02.906 268 11453.19 139.77 57015.51 88888.00 2017-09-25 23:31:03.406 268 11453.14 139.74 57015.49 88888.00 2017-09-25 23:31:03.906 268 11453.14 139.68 57015.42 88888.00 2017-09-25 23:31:04.406 268 11453.14 139.72 57015.49 88888.00 2017-09-25 23:31:04.906 268 11453.11 139.79 57015.61 88888.00 2017-09-25 23:31:05.406 268 11453.12 139.83 57015.56 88888.00 2017-09-25 23:31:05.906 268 11453.12 139.86 57015.58 88888.00 2017-09-25 23:31:06.406 268 11453.15 139.83 57015.69 88888.00 2017-09-25 23:31:06.906 268 11453.17 139.78 57015.69 88888.00 2017-09-25 23:31:07.406 268 11453.17 139.83 57015.74 88888.00 2017-09-25 23:31:07.906 268 11453.14 139.84 57015.70 88888.00 2017-09-25 23:31:08.406 268 11453.11 139.84 57015.67 88888.00 2017-09-25 23:31:08.906 268 11453.11 139.83 57015.72 88888.00 2017-09-25 23:31:09.406 268 11453.08 139.79 57015.76 88888.00 2017-09-25 23:31:09.906 268 11453.08 139.79 57015.76 88888.00 2017-09-25 23:31:10.406 268 11453.07 139.81 57015.78 88888.00 2017-09-25 23:31:10.906 268 11453.11 139.83 57015.83 88888.00 2017-09-25 23:31:11.406 268 11453.07 139.81 57015.85 88888.00 2017-09-25 23:31:11.906 268 11453.08 139.86 57015.83 88888.00 2017-09-25 23:31:12.406 268 11453.12 139.88 57015.93 88888.00 2017-09-25 23:31:12.906 268 11453.10 139.89 57015.94 88888.00 2017-09-25 23:31:13.406 268 11453.10 139.92 57015.82 88888.00 2017-09-25 23:31:13.906 268 11453.08 139.88 57015.87 88888.00 2017-09-25 23:31:14.406 268 11453.07 139.85 57015.87 88888.00 2017-09-25 23:31:14.906 268 11453.11 139.89 57015.88 88888.00 2017-09-25 23:31:15.406 268 11453.11 139.92 57015.93 88888.00 2017-09-25 23:31:15.906 268 11453.10 139.90 57015.90 88888.00 2017-09-25 23:31:16.406 268 11453.13 139.91 57015.91 88888.00 2017-09-25 23:31:16.906 268 11453.15 139.99 57015.97 88888.00 2017-09-25 23:31:17.406 268 11453.13 139.95 57015.94 88888.00 2017-09-25 23:31:17.906 268 11453.13 139.93 57015.96 88888.00 2017-09-25 23:31:18.406 268 11453.15 139.90 57015.94 88888.00 2017-09-25 23:31:18.906 268 11453.17 139.92 57015.89 88888.00 2017-09-25 23:31:19.406 268 11453.13 139.93 57015.84 88888.00 2017-09-25 23:31:19.906 268 11453.06 139.90 57015.88 88888.00 2017-09-25 23:31:20.406 268 11453.10 139.88 57015.94 88888.00 2017-09-25 23:31:20.906 268 11453.12 139.88 57016.01 88888.00 2017-09-25 23:31:21.406 268 11453.17 139.90 57016.01 88888.00 2017-09-25 23:31:21.906 268 11453.11 139.88 57015.96 88888.00 2017-09-25 23:31:22.406 268 11453.13 139.91 57016.02 88888.00 2017-09-25 23:31:22.906 268 11453.14 139.96 57016.00 88888.00 2017-09-25 23:31:23.406 268 11453.15 139.89 57015.97 88888.00 2017-09-25 23:31:23.906 268 11453.17 139.85 57015.97 88888.00 2017-09-25 23:31:24.406 268 11453.15 139.84 57015.91 88888.00 2017-09-25 23:31:24.906 268 11453.18 139.82 57015.91 88888.00 2017-09-25 23:31:25.406 268 11453.19 139.83 57015.95 88888.00 2017-09-25 23:31:25.906 268 11453.18 139.91 57015.96 88888.00 2017-09-25 23:31:26.406 268 11453.18 139.85 57015.94 88888.00 2017-09-25 23:31:26.906 268 11453.15 139.85 57015.89 88888.00 2017-09-25 23:31:27.406 268 11453.14 139.86 57015.84 88888.00 2017-09-25 23:31:27.906 268 11453.17 139.91 57015.94 88888.00 2017-09-25 23:31:28.406 268 11453.18 139.93 57015.90 88888.00 2017-09-25 23:31:28.906 268 11453.19 139.93 57015.89 88888.00 2017-09-25 23:31:29.406 268 11453.19 139.84 57015.96 88888.00 2017-09-25 23:31:29.906 268 11453.22 139.81 57015.88 88888.00 2017-09-25 23:31:30.406 268 11453.18 139.77 57015.84 88888.00 2017-09-25 23:31:30.906 268 11453.22 139.76 57015.90 88888.00 2017-09-25 23:31:31.406 268 11453.24 139.77 57015.91 88888.00 2017-09-25 23:31:31.906 268 11453.21 139.76 57015.91 88888.00 2017-09-25 23:31:32.406 268 11453.24 139.76 57015.94 88888.00 2017-09-25 23:31:32.906 268 11453.22 139.75 57015.85 88888.00 2017-09-25 23:31:33.406 268 11453.20 139.78 57015.90 88888.00 2017-09-25 23:31:33.906 268 11453.19 139.78 57015.91 88888.00 2017-09-25 23:31:34.406 268 11453.25 139.78 57015.89 88888.00 2017-09-25 23:31:34.906 268 11453.27 139.79 57015.90 88888.00 2017-09-25 23:31:35.406 268 11453.31 139.79 57015.93 88888.00 2017-09-25 23:31:35.906 268 11453.31 139.72 57015.94 88888.00 2017-09-25 23:31:36.406 268 11453.26 139.78 57015.94 88888.00 2017-09-25 23:31:36.906 268 11453.25 139.84 57015.93 88888.00 2017-09-25 23:31:37.406 268 11453.33 139.82 57015.84 88888.00 2017-09-25 23:31:37.906 268 11453.35 139.78 57015.80 88888.00 2017-09-25 23:31:38.406 268 11453.33 139.81 57015.83 88888.00 2017-09-25 23:31:38.906 268 11453.34 139.77 57015.82 88888.00 2017-09-25 23:31:39.406 268 11453.33 139.75 57015.80 88888.00 2017-09-25 23:31:39.906 268 11453.33 139.74 57015.76 88888.00 2017-09-25 23:31:40.406 268 11453.27 139.75 57015.77 88888.00 2017-09-25 23:31:40.906 268 11453.28 139.79 57015.76 88888.00 2017-09-25 23:31:41.406 268 11453.32 139.76 57015.75 88888.00 2017-09-25 23:31:41.906 268 11453.26 139.78 57015.74 88888.00 2017-09-25 23:31:42.406 268 11453.32 139.77 57015.81 88888.00 2017-09-25 23:31:42.906 268 11453.35 139.78 57015.82 88888.00 2017-09-25 23:31:43.406 268 11453.35 139.74 57015.78 88888.00 2017-09-25 23:31:43.906 268 11453.36 139.64 57015.84 88888.00 2017-09-25 23:31:44.406 268 11453.40 139.65 57015.81 88888.00 2017-09-25 23:31:44.906 268 11453.35 139.68 57015.74 88888.00 2017-09-25 23:31:45.406 268 11453.34 139.65 57015.72 88888.00 2017-09-25 23:31:45.906 268 11453.38 139.56 57015.71 88888.00 2017-09-25 23:31:46.406 268 11453.34 139.50 57015.70 88888.00 2017-09-25 23:31:46.906 268 11453.28 139.50 57015.75 88888.00 2017-09-25 23:31:47.406 268 11453.33 139.51 57015.69 88888.00 2017-09-25 23:31:47.906 268 11453.29 139.56 57015.68 88888.00 2017-09-25 23:31:48.406 268 11453.24 139.54 57015.74 88888.00 2017-09-25 23:31:48.906 268 11453.21 139.48 57015.71 88888.00 2017-09-25 23:31:49.406 268 11453.26 139.42 57015.71 88888.00 2017-09-25 23:31:49.906 268 11453.22 139.43 57015.78 88888.00 2017-09-25 23:31:50.406 268 11453.24 139.45 57015.74 88888.00 2017-09-25 23:31:50.906 268 11453.21 139.43 57015.72 88888.00 2017-09-25 23:31:51.406 268 11453.26 139.43 57015.72 88888.00 2017-09-25 23:31:51.906 268 11453.26 139.38 57015.69 88888.00 2017-09-25 23:31:52.406 268 11453.27 139.38 57015.72 88888.00 2017-09-25 23:31:52.906 268 11453.20 139.42 57015.65 88888.00 2017-09-25 23:31:53.406 268 11453.20 139.42 57015.62 88888.00 2017-09-25 23:31:53.906 268 11453.17 139.41 57015.65 88888.00 2017-09-25 23:31:54.406 268 11453.17 139.38 57015.70 88888.00 2017-09-25 23:31:54.906 268 11453.13 139.33 57015.69 88888.00 2017-09-25 23:31:55.406 268 11453.13 139.27 57015.70 88888.00 2017-09-25 23:31:55.906 268 11453.11 139.28 57015.70 88888.00 2017-09-25 23:31:56.406 268 11453.08 139.24 57015.67 88888.00 2017-09-25 23:31:56.906 268 11453.07 139.28 57015.64 88888.00 2017-09-25 23:31:57.406 268 11453.11 139.35 57015.64 88888.00 2017-09-25 23:31:57.906 268 11453.08 139.34 57015.63 88888.00 2017-09-25 23:31:58.406 268 11453.08 139.29 57015.59 88888.00 2017-09-25 23:31:58.906 268 11453.11 139.22 57015.65 88888.00 2017-09-25 23:31:59.406 268 11453.07 139.18 57015.58 88888.00 2017-09-25 23:31:59.906 268 11453.07 139.17 57015.70 88888.00 2017-09-25 23:32:00.406 268 11453.07 139.18 57015.67 88888.00 2017-09-25 23:32:00.906 268 11452.99 139.18 57015.65 88888.00 2017-09-25 23:32:01.406 268 11452.98 139.21 57015.76 88888.00 2017-09-25 23:32:01.906 268 11452.94 139.25 57015.71 88888.00 2017-09-25 23:32:02.406 268 11452.93 139.20 57015.69 88888.00 2017-09-25 23:32:02.906 268 11452.94 139.16 57015.61 88888.00 2017-09-25 23:32:03.406 268 11452.90 139.21 57015.62 88888.00 2017-09-25 23:32:03.906 268 11452.91 139.23 57015.69 88888.00 2017-09-25 23:32:04.406 268 11452.84 139.22 57015.64 88888.00 2017-09-25 23:32:04.906 268 11452.82 139.23 57015.68 88888.00 2017-09-25 23:32:05.406 268 11452.80 139.21 57015.69 88888.00 2017-09-25 23:32:05.906 268 11452.80 139.23 57015.78 88888.00 2017-09-25 23:32:06.406 268 11452.76 139.23 57015.69 88888.00 2017-09-25 23:32:06.906 268 11452.77 139.17 57015.67 88888.00 2017-09-25 23:32:07.406 268 11452.76 139.20 57015.71 88888.00 2017-09-25 23:32:07.906 268 11452.72 139.24 57015.55 88888.00 2017-09-25 23:32:08.406 268 11452.66 139.25 57015.67 88888.00 2017-09-25 23:32:08.906 268 11452.66 139.16 57015.61 88888.00 2017-09-25 23:32:09.406 268 11452.64 139.18 57015.71 88888.00 2017-09-25 23:32:09.906 268 11452.61 139.22 57015.63 88888.00 2017-09-25 23:32:10.406 268 11452.53 139.28 57015.69 88888.00 2017-09-25 23:32:10.906 268 11452.55 139.28 57015.68 88888.00 2017-09-25 23:32:11.406 268 11452.57 139.18 57015.65 88888.00 2017-09-25 23:32:11.906 268 11452.62 139.17 57015.61 88888.00 2017-09-25 23:32:12.406 268 11452.62 139.10 57015.56 88888.00 2017-09-25 23:32:12.906 268 11452.57 139.16 57015.62 88888.00 2017-09-25 23:32:13.406 268 11452.51 139.15 57015.56 88888.00 2017-09-25 23:32:13.906 268 11452.56 139.20 57015.56 88888.00 2017-09-25 23:32:14.407 268 11452.56 139.20 57015.49 88888.00 2017-09-25 23:32:14.907 268 11452.55 139.18 57015.51 88888.00 2017-09-25 23:32:15.407 268 11452.53 139.15 57015.54 88888.00 2017-09-25 23:32:15.907 268 11452.53 139.00 57015.57 88888.00 2017-09-25 23:32:16.407 268 11452.50 138.87 57015.45 88888.00 2017-09-25 23:32:16.907 268 11452.50 139.03 57015.58 88888.00 2017-09-25 23:32:17.407 268 11452.50 139.07 57015.44 88888.00 2017-09-25 23:32:17.907 268 11452.50 139.02 57015.52 88888.00 2017-09-25 23:32:18.407 268 11452.52 138.95 57015.42 88888.00 2017-09-25 23:32:18.907 268 11452.51 138.83 57015.54 88888.00 2017-09-25 23:32:19.407 268 11452.48 138.80 57015.50 88888.00 2017-09-25 23:32:19.907 268 11452.46 138.81 57015.48 88888.00 2017-09-25 23:32:20.407 268 11452.48 138.96 57015.42 88888.00 2017-09-25 23:32:20.907 268 11452.46 139.02 57015.51 88888.00 2017-09-25 23:32:21.407 268 11452.45 139.01 57015.38 88888.00 2017-09-25 23:32:21.907 268 11452.50 139.07 57015.50 88888.00 2017-09-25 23:32:22.407 268 11452.53 139.06 57015.40 88888.00 2017-09-25 23:32:22.907 268 11452.52 139.08 57015.51 88888.00 2017-09-25 23:32:23.407 268 11452.50 139.14 57015.35 88888.00 2017-09-25 23:32:23.907 268 11452.48 139.14 57015.36 88888.00 2017-09-25 23:32:24.407 268 11452.51 139.09 57015.29 88888.00 2017-09-25 23:32:24.907 268 11452.53 139.04 57015.37 88888.00 2017-09-25 23:32:25.407 268 11452.50 139.01 57015.30 88888.00 2017-09-25 23:32:25.907 268 11452.52 139.00 57015.33 88888.00 2017-09-25 23:32:26.407 268 11452.52 139.04 57015.30 88888.00 2017-09-25 23:32:26.907 268 11452.49 139.08 57015.42 88888.00 2017-09-25 23:32:27.407 268 11452.46 139.10 57015.36 88888.00 2017-09-25 23:32:27.907 268 11452.46 139.09 57015.35 88888.00 2017-09-25 23:32:28.407 268 11452.46 139.09 57015.31 88888.00 2017-09-25 23:32:28.907 268 11452.46 139.09 57015.33 88888.00 2017-09-25 23:32:29.407 268 11452.53 139.04 57015.27 88888.00 2017-09-25 23:32:29.907 268 11452.59 139.01 57015.27 88888.00 2017-09-25 23:32:30.407 268 11452.58 139.06 57015.33 88888.00 2017-09-25 23:32:30.907 268 11452.58 139.14 57015.32 88888.00 2017-09-25 23:32:31.407 268 11452.63 139.18 57015.29 88888.00 2017-09-25 23:32:31.907 268 11452.63 139.17 57015.32 88888.00 2017-09-25 23:32:32.407 268 11452.63 139.08 57015.35 88888.00 2017-09-25 23:32:32.907 268 11452.65 139.08 57015.24 88888.00 2017-09-25 23:32:33.407 268 11452.62 139.10 57015.27 88888.00 2017-09-25 23:32:33.907 268 11452.68 139.08 57015.31 88888.00 2017-09-25 23:32:34.407 268 11452.68 139.10 57015.35 88888.00 2017-09-25 23:32:34.907 268 11452.65 139.20 57015.33 88888.00 2017-09-25 23:32:35.407 268 11452.65 139.23 57015.31 88888.00 2017-09-25 23:32:35.907 268 11452.66 139.22 57015.35 88888.00 2017-09-25 23:32:36.407 268 11452.69 139.22 57015.37 88888.00 2017-09-25 23:32:36.907 268 11452.64 139.24 57015.42 88888.00 2017-09-25 23:32:37.407 268 11452.71 139.23 57015.38 88888.00 2017-09-25 23:32:37.907 268 11452.77 139.20 57015.40 88888.00 2017-09-25 23:32:38.407 268 11452.78 139.18 57015.33 88888.00 2017-09-25 23:32:38.907 268 11452.75 139.21 57015.43 88888.00 2017-09-25 23:32:39.407 268 11452.73 139.20 57015.42 88888.00 2017-09-25 23:32:39.907 268 11452.76 139.23 57015.45 88888.00 2017-09-25 23:32:40.407 268 11452.80 139.22 57015.35 88888.00 2017-09-25 23:32:40.907 268 11452.77 139.23 57015.49 88888.00 2017-09-25 23:32:41.407 268 11452.75 139.21 57015.45 88888.00 2017-09-25 23:32:41.907 268 11452.78 139.21 57015.54 88888.00 2017-09-25 23:32:42.407 268 11452.84 139.24 57015.49 88888.00 2017-09-25 23:32:42.907 268 11452.85 139.25 57015.58 88888.00 2017-09-25 23:32:43.407 268 11452.85 139.28 57015.57 88888.00 2017-09-25 23:32:43.907 268 11452.85 139.30 57015.55 88888.00 2017-09-25 23:32:44.407 268 11452.91 139.31 57015.56 88888.00 2017-09-25 23:32:44.907 268 11452.92 139.29 57015.52 88888.00 2017-09-25 23:32:45.407 268 11452.92 139.29 57015.62 88888.00 2017-09-25 23:32:45.907 268 11452.96 139.29 57015.63 88888.00 2017-09-25 23:32:46.407 268 11452.97 139.27 57015.64 88888.00 2017-09-25 23:32:46.907 268 11452.94 139.27 57015.65 88888.00 2017-09-25 23:32:47.407 268 11452.96 139.34 57015.63 88888.00 2017-09-25 23:32:47.907 268 11452.99 139.31 57015.65 88888.00 2017-09-25 23:32:48.407 268 11452.99 139.29 57015.55 88888.00 2017-09-25 23:32:48.907 268 11453.00 139.33 57015.64 88888.00 2017-09-25 23:32:49.407 268 11453.00 139.29 57015.69 88888.00 2017-09-25 23:32:49.907 268 11453.05 139.29 57015.68 88888.00 2017-09-25 23:32:50.407 268 11453.10 139.28 57015.75 88888.00 2017-09-25 23:32:50.907 268 11453.05 139.29 57015.70 88888.00 2017-09-25 23:32:51.407 268 11453.03 139.28 57015.72 88888.00 2017-09-25 23:32:51.907 268 11453.10 139.30 57015.78 88888.00 2017-09-25 23:32:52.407 268 11453.11 139.35 57015.81 88888.00 2017-09-25 23:32:52.907 268 11453.11 139.35 57015.82 88888.00 2017-09-25 23:32:53.407 268 11453.17 139.33 57015.76 88888.00 2017-09-25 23:32:53.907 268 11453.17 139.30 57015.82 88888.00 2017-09-25 23:32:54.407 268 11453.19 139.33 57015.85 88888.00 2017-09-25 23:32:54.907 268 11453.20 139.34 57015.81 88888.00 2017-09-25 23:32:55.407 268 11453.24 139.36 57015.84 88888.00 2017-09-25 23:32:55.907 268 11453.20 139.37 57015.82 88888.00 2017-09-25 23:32:56.407 268 11453.20 139.34 57015.85 88888.00 2017-09-25 23:32:56.907 268 11453.24 139.34 57015.84 88888.00 2017-09-25 23:32:57.407 268 11453.20 139.34 57015.85 88888.00 2017-09-25 23:32:57.907 268 11453.27 139.34 57015.93 88888.00 2017-09-25 23:32:58.407 268 11453.27 139.30 57015.96 88888.00 2017-09-25 23:32:58.907 268 11453.32 139.29 57015.97 88888.00 2017-09-25 23:32:59.407 268 11453.33 139.33 57016.01 88888.00 2017-09-25 23:32:59.907 268 11453.28 139.36 57016.00 88888.00 2017-09-25 23:33:00.407 268 11453.33 139.34 57016.07 88888.00 2017-09-25 23:33:00.907 268 11453.35 139.37 57016.06 88888.00 2017-09-25 23:33:01.407 268 11453.38 139.36 57016.14 88888.00 2017-09-25 23:33:01.907 268 11453.42 139.35 57016.16 88888.00 2017-09-25 23:33:02.407 268 11453.43 139.34 57016.20 88888.00 2017-09-25 23:33:02.907 268 11453.40 139.35 57016.21 88888.00 2017-09-25 23:33:03.407 268 11453.41 139.35 57016.19 88888.00 2017-09-25 23:33:03.907 268 11453.38 139.37 57016.12 88888.00 2017-09-25 23:33:04.407 268 11453.36 139.40 57016.13 88888.00 2017-09-25 23:33:04.907 268 11453.36 139.37 57016.20 88888.00 2017-09-25 23:33:05.407 268 11453.41 139.40 57016.26 88888.00 2017-09-25 23:33:05.907 268 11453.41 139.40 57016.27 88888.00 2017-09-25 23:33:06.407 268 11453.40 139.40 57016.21 88888.00 2017-09-25 23:33:06.907 268 11453.36 139.38 57016.19 88888.00 2017-09-25 23:33:07.407 268 11453.39 139.41 57016.22 88888.00 2017-09-25 23:33:07.907 268 11453.41 139.44 57016.16 88888.00 2017-09-25 23:33:08.407 268 11453.45 139.47 57016.10 88888.00 2017-09-25 23:33:08.907 268 11453.45 139.56 57016.20 88888.00 2017-09-25 23:33:09.407 268 11453.48 139.56 57016.16 88888.00 2017-09-25 23:33:09.907 268 11453.45 139.57 57016.15 88888.00 2017-09-25 23:33:10.407 268 11453.40 139.56 57016.21 88888.00 2017-09-25 23:33:10.907 268 11453.40 139.56 57016.23 88888.00 2017-09-25 23:33:11.407 268 11453.42 139.58 57016.21 88888.00 2017-09-25 23:33:11.907 268 11453.48 139.64 57016.25 88888.00 2017-09-25 23:33:12.407 268 11453.46 139.62 57016.23 88888.00 2017-09-25 23:33:12.907 268 11453.47 139.63 57016.19 88888.00 2017-09-25 23:33:13.407 268 11453.52 139.65 57016.22 88888.00 2017-09-25 23:33:13.907 268 11453.53 139.62 57016.28 88888.00 2017-09-25 23:33:14.407 268 11453.53 139.61 57016.30 88888.00 2017-09-25 23:33:14.907 268 11453.53 139.56 57016.29 88888.00 2017-09-25 23:33:15.407 268 11453.52 139.57 57016.30 88888.00 2017-09-25 23:33:15.907 268 11453.53 139.58 57016.32 88888.00 2017-09-25 23:33:16.407 268 11453.53 139.52 57016.38 88888.00 2017-09-25 23:33:16.907 268 11453.49 139.55 57016.40 88888.00 2017-09-25 23:33:17.407 268 11453.48 139.55 57016.45 88888.00 2017-09-25 23:33:17.907 268 11453.52 139.55 57016.46 88888.00 2017-09-25 23:33:18.407 268 11453.55 139.49 57016.51 88888.00 2017-09-25 23:33:18.907 268 11453.53 139.49 57016.54 88888.00 2017-09-25 23:33:19.407 268 11453.53 139.48 57016.54 88888.00 2017-09-25 23:33:19.907 268 11453.48 139.47 57016.54 88888.00 2017-09-25 23:33:20.407 268 11453.47 139.44 57016.58 88888.00 2017-09-25 23:33:20.907 268 11453.48 139.43 57016.61 88888.00 2017-09-25 23:33:21.407 268 11453.52 139.40 57016.59 88888.00 2017-09-25 23:33:21.907 268 11453.54 139.44 57016.54 88888.00 2017-09-25 23:33:22.407 268 11453.53 139.49 57016.61 88888.00 2017-09-25 23:33:22.907 268 11453.50 139.43 57016.67 88888.00 2017-09-25 23:33:23.407 268 11453.48 139.42 57016.64 88888.00 2017-09-25 23:33:23.907 268 11453.47 139.42 57016.60 88888.00 2017-09-25 23:33:24.407 268 11453.46 139.42 57016.53 88888.00 2017-09-25 23:33:24.907 268 11453.46 139.42 57016.51 88888.00 2017-09-25 23:33:25.407 268 11453.47 139.41 57016.47 88888.00 2017-09-25 23:33:25.907 268 11453.43 139.40 57016.47 88888.00 2017-09-25 23:33:26.407 268 11453.41 139.37 57016.52 88888.00 2017-09-25 23:33:26.907 268 11453.41 139.37 57016.54 88888.00 2017-09-25 23:33:27.407 268 11453.38 139.31 57016.58 88888.00 2017-09-25 23:33:27.907 268 11453.32 139.31 57016.59 88888.00 2017-09-25 23:33:28.407 268 11453.36 139.34 57016.58 88888.00 2017-09-25 23:33:28.907 268 11453.33 139.36 57016.53 88888.00 2017-09-25 23:33:29.407 268 11453.34 139.31 57016.51 88888.00 2017-09-25 23:33:29.907 268 11453.35 139.33 57016.48 88888.00 2017-09-25 23:33:30.407 268 11453.32 139.29 57016.46 88888.00 2017-09-25 23:33:30.907 268 11453.33 139.27 57016.47 88888.00 2017-09-25 23:33:31.407 268 11453.32 139.29 57016.48 88888.00 2017-09-25 23:33:31.907 268 11453.25 139.28 57016.46 88888.00 2017-09-25 23:33:32.407 268 11453.24 139.30 57016.48 88888.00 2017-09-25 23:33:32.907 268 11453.27 139.23 57016.44 88888.00 2017-09-25 23:33:33.407 268 11453.28 139.22 57016.47 88888.00 2017-09-25 23:33:33.907 268 11453.28 139.23 57016.33 88888.00 2017-09-25 23:33:34.407 268 11453.31 139.22 57016.26 88888.00 2017-09-25 23:33:34.907 268 11453.29 139.23 57016.30 88888.00 2017-09-25 23:33:35.407 268 11453.28 139.22 57016.28 88888.00 2017-09-25 23:33:35.907 268 11453.31 139.22 57016.17 88888.00 2017-09-25 23:33:36.407 268 11453.31 139.22 57016.20 88888.00 2017-09-25 23:33:36.907 268 11453.33 139.18 57016.15 88888.00 2017-09-25 23:33:37.407 268 11453.27 139.18 57016.06 88888.00 2017-09-25 23:33:37.907 268 11453.20 139.17 57016.01 88888.00 2017-09-25 23:33:38.407 268 11453.21 139.13 57016.03 88888.00 2017-09-25 23:33:38.907 268 11453.24 139.11 57015.94 88888.00 2017-09-25 23:33:39.407 268 11453.21 139.11 57015.93 88888.00 2017-09-25 23:33:39.907 268 11453.24 139.14 57015.88 88888.00 2017-09-25 23:33:40.407 268 11453.22 139.18 57015.89 88888.00 2017-09-25 23:33:40.907 268 11453.19 139.14 57015.91 88888.00 2017-09-25 23:33:41.407 268 11453.20 139.18 57015.91 88888.00 2017-09-25 23:33:41.907 268 11453.21 139.16 57015.85 88888.00 2017-09-25 23:33:42.407 268 11453.21 139.18 57015.84 88888.00 2017-09-25 23:33:42.907 268 11453.22 139.16 57015.87 88888.00 2017-09-25 23:33:43.407 268 11453.25 139.13 57015.75 88888.00 2017-09-25 23:33:43.907 268 11453.28 139.04 57015.75 88888.00 2017-09-25 23:33:44.407 268 11453.27 139.09 57015.72 88888.00 2017-09-25 23:33:44.907 268 11453.27 139.11 57015.67 88888.00 2017-09-25 23:33:45.407 268 11453.31 139.10 57015.67 88888.00 2017-09-25 23:33:45.907 268 11453.29 139.14 57015.59 88888.00 2017-09-25 23:33:46.407 268 11453.31 139.13 57015.57 88888.00 2017-09-25 23:33:46.907 268 11453.32 139.14 57015.58 88888.00 2017-09-25 23:33:47.407 268 11453.29 139.09 57015.48 88888.00 2017-09-25 23:33:47.907 268 11453.34 139.04 57015.50 88888.00 2017-09-25 23:33:48.407 268 11453.35 139.10 57015.46 88888.00 2017-09-25 23:33:48.907 268 11453.36 139.08 57015.37 88888.00 2017-09-25 23:33:49.407 268 11453.34 139.07 57015.32 88888.00 2017-09-25 23:33:49.907 268 11453.34 138.99 57015.23 88888.00 2017-09-25 23:33:50.407 268 11453.38 138.97 57015.30 88888.00 2017-09-25 23:33:50.907 268 11453.38 139.02 57015.26 88888.00 2017-09-25 23:33:51.407 268 11453.43 138.97 57015.13 88888.00 2017-09-25 23:33:51.907 268 11453.42 138.95 57015.13 88888.00 2017-09-25 23:33:52.407 268 11453.41 138.97 57015.04 88888.00 2017-09-25 23:33:52.907 268 11453.45 139.00 57015.06 88888.00 2017-09-25 23:33:53.407 268 11453.52 139.01 57015.00 88888.00 2017-09-25 23:33:53.907 268 11453.48 139.00 57014.99 88888.00 2017-09-25 23:33:54.407 268 11453.46 138.99 57015.00 88888.00 2017-09-25 23:33:54.907 268 11453.53 138.95 57015.01 88888.00 2017-09-25 23:33:55.407 268 11453.59 138.93 57015.01 88888.00 2017-09-25 23:33:55.907 268 11453.57 138.94 57014.92 88888.00 2017-09-25 23:33:56.407 268 11453.62 139.01 57014.88 88888.00 2017-09-25 23:33:56.907 268 11453.60 139.01 57014.80 88888.00 2017-09-25 23:33:57.407 268 11453.64 138.95 57014.80 88888.00 2017-09-25 23:33:57.907 268 11453.68 138.91 57014.80 88888.00 2017-09-25 23:33:58.407 268 11453.67 138.91 57014.67 88888.00 2017-09-25 23:33:58.907 268 11453.68 138.88 57014.74 88888.00 2017-09-25 23:33:59.407 268 11453.70 138.83 57014.68 88888.00 2017-09-25 23:33:59.907 268 11453.73 138.81 57014.75 88888.00 2017-09-25 23:34:00.407 268 11453.78 138.86 57014.67 88888.00 2017-09-25 23:34:00.907 268 11453.83 138.84 57014.65 88888.00 2017-09-25 23:34:01.407 268 11453.83 138.84 57014.65 88888.00 2017-09-25 23:34:01.907 268 11453.85 138.83 57014.62 88888.00 2017-09-25 23:34:02.407 268 11453.84 138.80 57014.71 88888.00 2017-09-25 23:34:02.907 268 11453.90 138.84 57014.62 88888.00 2017-09-25 23:34:03.407 268 11453.91 138.88 57014.58 88888.00 2017-09-25 23:34:03.907 268 11453.88 138.86 57014.54 88888.00 2017-09-25 23:34:04.407 268 11453.90 138.90 57014.53 88888.00 2017-09-25 23:34:04.907 268 11454.01 138.89 57014.47 88888.00 2017-09-25 23:34:05.407 268 11454.02 138.89 57014.42 88888.00 2017-09-25 23:34:05.907 268 11454.01 138.84 57014.48 88888.00 2017-09-25 23:34:06.407 268 11453.96 138.82 57014.41 88888.00 2017-09-25 23:34:06.907 268 11454.00 138.93 57014.53 88888.00 2017-09-25 23:34:07.407 268 11454.03 138.95 57014.48 88888.00 2017-09-25 23:34:07.907 268 11454.05 138.96 57014.50 88888.00 2017-09-25 23:34:08.407 268 11454.10 138.96 57014.52 88888.00 2017-09-25 23:34:08.907 268 11454.09 138.96 57014.43 88888.00 2017-09-25 23:34:09.407 268 11454.10 139.00 57014.53 88888.00 2017-09-25 23:34:09.907 268 11454.10 139.02 57014.45 88888.00 2017-09-25 23:34:10.407 268 11454.08 139.08 57014.56 88888.00 2017-09-25 23:34:10.907 268 11454.10 139.09 57014.61 88888.00 2017-09-25 23:34:11.407 268 11454.11 139.07 57014.54 88888.00 2017-09-25 23:34:11.907 268 11454.17 139.04 57014.58 88888.00 2017-09-25 23:34:12.407 268 11454.14 139.07 57014.47 88888.00 2017-09-25 23:34:12.907 268 11454.10 139.04 57014.60 88888.00 2017-09-25 23:34:13.407 268 11454.11 139.08 57014.74 88888.00 2017-09-25 23:34:13.907 268 11454.11 139.09 57014.68 88888.00 2017-09-25 23:34:14.407 268 11454.14 139.09 57014.77 88888.00 2017-09-25 23:34:14.907 268 11454.17 139.11 57014.85 88888.00 2017-09-25 23:34:15.407 268 11454.14 139.16 57014.97 88888.00 2017-09-25 23:34:15.907 268 11454.16 139.20 57014.87 88888.00 2017-09-25 23:34:16.407 268 11454.17 139.16 57014.81 88888.00 2017-09-25 23:34:16.907 268 11454.18 139.16 57014.85 88888.00 2017-09-25 23:34:17.407 268 11454.17 139.23 57014.88 88888.00 2017-09-25 23:34:17.907 268 11454.21 139.23 57014.87 88888.00 2017-09-25 23:34:18.407 268 11454.18 139.16 57014.90 88888.00 2017-09-25 23:34:18.907 268 11454.21 139.21 57014.94 88888.00 2017-09-25 23:34:19.407 268 11454.25 139.29 57014.94 88888.00 2017-09-25 23:34:19.907 268 11454.23 139.24 57015.00 88888.00 2017-09-25 23:34:20.407 268 11454.23 139.23 57015.07 88888.00 2017-09-25 23:34:20.907 268 11454.22 139.27 57015.11 88888.00 2017-09-25 23:34:21.407 268 11454.18 139.28 57015.13 88888.00 2017-09-25 23:34:21.907 268 11454.17 139.31 57015.17 88888.00 2017-09-25 23:34:22.407 268 11454.19 139.37 57015.18 88888.00 2017-09-25 23:34:22.907 268 11454.18 139.36 57015.24 88888.00 2017-09-25 23:34:23.407 268 11454.24 139.36 57015.33 88888.00 2017-09-25 23:34:23.907 268 11454.22 139.41 57015.39 88888.00 2017-09-25 23:34:24.408 268 11454.23 139.45 57015.40 88888.00 2017-09-25 23:34:24.908 268 11454.19 139.47 57015.44 88888.00 2017-09-25 23:34:25.408 268 11454.15 139.42 57015.44 88888.00 2017-09-25 23:34:25.908 268 11454.19 139.42 57015.48 88888.00 2017-09-25 23:34:26.408 268 11454.22 139.38 57016.03 88888.00 2017-09-25 23:34:26.908 268 11454.22 139.40 57016.30 88888.00 2017-09-25 23:34:27.408 268 11454.21 139.45 57015.77 88888.00 2017-09-25 23:34:27.908 268 11454.17 139.43 57015.63 88888.00 2017-09-25 23:34:28.408 268 11454.14 139.41 57015.69 88888.00 2017-09-25 23:34:28.908 268 11454.15 139.48 57015.83 88888.00 2017-09-25 23:34:29.408 268 11454.17 139.43 57015.87 88888.00 2017-09-25 23:34:29.908 268 11454.19 139.42 57015.83 88888.00 2017-09-25 23:34:30.408 268 11454.15 139.48 57015.78 88888.00 2017-09-25 23:34:30.908 268 11454.14 139.52 57015.80 88888.00 2017-09-25 23:34:31.408 268 11454.09 139.56 57015.81 88888.00 2017-09-25 23:34:31.908 268 11454.10 139.56 57015.87 88888.00 2017-09-25 23:34:32.408 268 11454.11 139.56 57015.88 88888.00 2017-09-25 23:34:32.908 268 11454.11 139.55 57015.90 88888.00 2017-09-25 23:34:33.408 268 11454.09 139.56 57015.90 88888.00 2017-09-25 23:34:33.908 268 11454.04 139.54 57015.97 88888.00 2017-09-25 23:34:34.408 268 11454.07 139.45 57015.94 88888.00 2017-09-25 23:34:34.908 268 11454.09 139.47 57015.85 88888.00 2017-09-25 23:34:35.408 268 11454.09 139.49 57015.94 88888.00 2017-09-25 23:34:35.908 268 11454.11 139.56 57016.08 88888.00 2017-09-25 23:34:36.408 268 11454.07 139.54 57016.30 88888.00 2017-09-25 23:34:36.908 268 11453.98 139.54 57016.22 88888.00 2017-09-25 23:34:37.408 268 11453.95 139.56 57016.16 88888.00 2017-09-25 23:34:37.908 268 11453.93 139.56 57016.15 88888.00 2017-09-25 23:34:38.408 268 11453.87 139.47 57016.17 88888.00 2017-09-25 23:34:38.908 268 11453.84 139.47 57016.14 88888.00 2017-09-25 23:34:39.408 268 11453.84 139.49 57016.09 88888.00 2017-09-25 23:34:39.908 268 11453.83 139.47 57016.07 88888.00 2017-09-25 23:34:40.408 268 11453.82 139.38 57016.01 88888.00 2017-09-25 23:34:40.908 268 11453.82 139.41 57016.01 88888.00 2017-09-25 23:34:41.408 268 11453.77 139.38 57015.96 88888.00 2017-09-25 23:34:41.908 268 11453.73 139.35 57015.97 88888.00 2017-09-25 23:34:42.408 268 11453.70 139.31 57016.00 88888.00 2017-09-25 23:34:42.908 268 11453.73 139.29 57016.04 88888.00 2017-09-25 23:34:43.408 268 11453.71 139.28 57016.01 88888.00 2017-09-25 23:34:43.908 268 11453.67 139.28 57015.99 88888.00 2017-09-25 23:34:44.408 268 11453.64 139.30 57015.91 88888.00 2017-09-25 23:34:44.908 268 11453.70 139.23 57015.88 88888.00 2017-09-25 23:34:45.408 268 11453.69 139.22 57015.93 88888.00 2017-09-25 23:34:45.908 268 11453.67 139.17 57015.90 88888.00 2017-09-25 23:34:46.408 268 11453.56 139.10 57015.87 88888.00 2017-09-25 23:34:46.908 268 11453.57 139.10 57015.93 88888.00 2017-09-25 23:34:47.408 268 11453.57 139.10 57015.89 88888.00 2017-09-25 23:34:47.908 268 11453.55 139.11 57015.81 88888.00 2017-09-25 23:34:48.408 268 11453.55 139.14 57015.70 88888.00 2017-09-25 23:34:48.908 268 11453.50 139.09 57015.70 88888.00 2017-09-25 23:34:49.408 268 11453.48 139.09 57015.77 88888.00 2017-09-25 23:34:49.908 268 11453.49 139.04 57015.72 88888.00 2017-09-25 23:34:50.408 268 11453.52 139.06 57015.62 88888.00 2017-09-25 23:34:50.908 268 11453.49 139.04 57015.65 88888.00 2017-09-25 23:34:51.408 268 11453.47 139.04 57015.68 88888.00 2017-09-25 23:34:51.908 268 11453.46 139.02 57015.67 88888.00 2017-09-25 23:34:52.408 268 11453.40 139.00 57015.64 88888.00 2017-09-25 23:34:52.908 268 11453.38 138.95 57015.56 88888.00 2017-09-25 23:34:53.408 268 11453.36 138.91 57015.51 88888.00 2017-09-25 23:34:53.908 268 11453.38 138.94 57015.48 88888.00 2017-09-25 23:34:54.408 268 11453.39 138.87 57015.40 88888.00 2017-09-25 23:34:54.908 268 11453.41 138.90 57015.46 88888.00 2017-09-25 23:34:55.408 268 11453.36 138.93 57015.42 88888.00 2017-09-25 23:34:55.908 268 11453.38 138.88 57015.36 88888.00 2017-09-25 23:34:56.408 268 11453.36 138.88 57015.38 88888.00 2017-09-25 23:34:56.908 268 11453.35 138.87 57015.33 88888.00 2017-09-25 23:34:57.408 268 11453.27 138.86 57015.40 88888.00 2017-09-25 23:34:57.908 268 11453.22 138.84 57015.32 88888.00 2017-09-25 23:34:58.408 268 11453.29 138.81 57015.31 88888.00 2017-09-25 23:34:58.908 268 11453.34 138.83 57015.29 88888.00 2017-09-25 23:34:59.408 268 11453.35 138.81 57015.30 88888.00 2017-09-25 23:34:59.908 268 11453.29 138.80 57015.32 88888.00 2017-09-25 23:35:00.408 268 11453.33 138.77 57015.31 88888.00 2017-09-25 23:35:00.908 268 11453.36 138.79 57015.30 88888.00 2017-09-25 23:35:01.408 268 11453.33 138.82 57015.23 88888.00 2017-09-25 23:35:01.908 268 11453.29 138.82 57015.25 88888.00 2017-09-25 23:35:02.408 268 11453.26 138.79 57015.26 88888.00 2017-09-25 23:35:02.908 268 11453.27 138.76 57015.23 88888.00 2017-09-25 23:35:03.408 268 11453.25 138.77 57015.22 88888.00 2017-09-25 23:35:03.908 268 11453.27 138.79 57015.19 88888.00 2017-09-25 23:35:04.408 268 11453.34 138.77 57015.23 88888.00 2017-09-25 23:35:04.908 268 11453.26 138.77 57015.23 88888.00 2017-09-25 23:35:05.408 268 11453.26 138.75 57015.23 88888.00 2017-09-25 23:35:05.908 268 11453.28 138.77 57015.27 88888.00 2017-09-25 23:35:06.408 268 11453.28 138.81 57015.20 88888.00 2017-09-25 23:35:06.908 268 11453.31 138.77 57015.22 88888.00 2017-09-25 23:35:07.408 268 11453.36 138.76 57015.29 88888.00 2017-09-25 23:35:07.908 268 11453.31 138.79 57015.26 88888.00 2017-09-25 23:35:08.408 268 11453.32 138.76 57015.35 88888.00 2017-09-25 23:35:08.908 268 11453.31 138.80 57015.31 88888.00 2017-09-25 23:35:09.408 268 11453.27 138.84 57015.36 88888.00 2017-09-25 23:35:09.908 268 11453.32 138.87 57015.31 88888.00 2017-09-25 23:35:10.408 268 11453.28 138.89 57015.37 88888.00 2017-09-25 23:35:10.908 268 11453.36 138.89 57015.40 88888.00 2017-09-25 23:35:11.408 268 11453.34 138.88 57015.36 88888.00 2017-09-25 23:35:11.908 268 11453.29 138.89 57015.40 88888.00 2017-09-25 23:35:12.408 268 11453.34 138.86 57015.49 88888.00 2017-09-25 23:35:12.908 268 11453.31 138.90 57015.51 88888.00 2017-09-25 23:35:13.408 268 11453.31 138.94 57015.54 88888.00 2017-09-25 23:35:13.908 268 11453.33 138.91 57015.48 88888.00 2017-09-25 23:35:14.408 268 11453.36 138.93 57015.49 88888.00 2017-09-25 23:35:14.908 268 11453.33 138.95 57015.54 88888.00 2017-09-25 23:35:15.408 268 11453.34 138.97 57015.50 88888.00 2017-09-25 23:35:15.908 268 11453.40 138.99 57015.63 88888.00 2017-09-25 23:35:16.408 268 11453.35 139.01 57015.68 88888.00 2017-09-25 23:35:16.908 268 11453.34 139.04 57015.67 88888.00 2017-09-25 23:35:17.408 268 11453.27 139.04 57015.74 88888.00 2017-09-25 23:35:17.908 268 11453.24 139.09 57015.75 88888.00 2017-09-25 23:35:18.408 268 11453.29 139.06 57015.74 88888.00 2017-09-25 23:35:18.908 268 11453.31 139.01 57015.83 88888.00 2017-09-25 23:35:19.408 268 11453.27 139.04 57015.81 88888.00 2017-09-25 23:35:19.908 268 11453.33 139.08 57015.83 88888.00 2017-09-25 23:35:20.408 268 11453.36 139.06 57015.93 88888.00 2017-09-25 23:35:20.908 268 11453.36 139.04 57015.99 88888.00 2017-09-25 23:35:21.408 268 11453.34 139.07 57016.03 88888.00 2017-09-25 23:35:21.908 268 11453.35 139.08 57016.00 88888.00 2017-09-25 23:35:22.408 268 11453.34 139.10 57015.94 88888.00 2017-09-25 23:35:22.908 268 11453.33 139.15 57015.95 88888.00 2017-09-25 23:35:23.408 268 11453.34 139.15 57016.12 88888.00 2017-09-25 23:35:23.908 268 11453.36 139.17 57016.21 88888.00 2017-09-25 23:35:24.408 268 11453.34 139.16 57016.16 88888.00 2017-09-25 23:35:24.908 268 11453.31 139.15 57016.25 88888.00 2017-09-25 23:35:25.408 268 11453.27 139.15 57016.21 88888.00 2017-09-25 23:35:25.908 268 11453.27 139.15 57016.21 88888.00 2017-09-25 23:35:26.408 268 11453.24 139.15 57016.30 88888.00 2017-09-25 23:35:26.908 268 11453.21 139.09 57016.35 88888.00 2017-09-25 23:35:27.408 268 11453.26 139.14 57016.41 88888.00 2017-09-25 23:35:27.908 268 11453.22 139.18 57016.47 88888.00 2017-09-25 23:35:28.408 268 11453.20 139.18 57016.52 88888.00 2017-09-25 23:35:28.908 268 11453.22 139.18 57016.58 88888.00 2017-09-25 23:35:29.408 268 11453.24 139.23 57016.53 88888.00 2017-09-25 23:35:29.908 268 11453.18 139.23 57016.49 88888.00 2017-09-25 23:35:30.408 268 11453.21 139.22 57016.59 88888.00 2017-09-25 23:35:30.908 268 11453.28 139.28 57016.66 88888.00 2017-09-25 23:35:31.408 268 11453.24 139.23 57016.70 88888.00 2017-09-25 23:35:31.908 268 11453.22 139.25 57016.76 88888.00 2017-09-25 23:35:32.408 268 11453.20 139.24 57016.80 88888.00 2017-09-25 23:35:32.908 268 11453.17 139.29 57016.76 88888.00 2017-09-25 23:35:33.408 268 11453.15 139.33 57016.76 88888.00 2017-09-25 23:35:33.908 268 11453.19 139.31 57016.73 88888.00 2017-09-25 23:35:34.408 268 11453.20 139.31 57016.81 88888.00 2017-09-25 23:35:34.908 268 11453.19 139.31 57016.81 88888.00 2017-09-25 23:35:35.408 268 11453.18 139.33 57016.83 88888.00 2017-09-25 23:35:35.908 268 11453.18 139.36 57016.90 88888.00 2017-09-25 23:35:36.408 268 11453.14 139.42 57016.90 88888.00 2017-09-25 23:35:36.908 268 11453.15 139.40 57016.85 88888.00 2017-09-25 23:35:37.408 268 11453.17 139.37 57016.92 88888.00 2017-09-25 23:35:37.908 268 11453.15 139.35 57016.93 88888.00 2017-09-25 23:35:38.408 268 11453.18 139.36 57016.91 88888.00 2017-09-25 23:35:38.908 268 11453.18 139.38 57016.93 88888.00 2017-09-25 23:35:39.408 268 11453.17 139.37 57016.98 88888.00 2017-09-25 23:35:39.908 268 11453.13 139.34 57016.94 88888.00 2017-09-25 23:35:40.408 268 11453.12 139.37 57016.96 88888.00 2017-09-25 23:35:40.908 268 11453.12 139.38 57016.99 88888.00 2017-09-25 23:35:41.408 268 11453.10 139.41 57016.96 88888.00 2017-09-25 23:35:41.908 268 11453.12 139.43 57016.99 88888.00 2017-09-25 23:35:42.408 268 11453.12 139.44 57017.06 88888.00 2017-09-25 23:35:42.908 268 11453.13 139.35 57017.05 88888.00 2017-09-25 23:35:43.408 268 11453.07 139.33 57017.03 88888.00 2017-09-25 23:35:43.908 268 11453.05 139.35 57017.06 88888.00 2017-09-25 23:35:44.408 268 11453.10 139.37 57017.09 88888.00 2017-09-25 23:35:44.908 268 11453.08 139.42 57017.07 88888.00 2017-09-25 23:35:45.408 268 11453.05 139.42 57017.03 88888.00 2017-09-25 23:35:45.908 268 11453.07 139.35 57017.05 88888.00 2017-09-25 23:35:46.408 268 11453.06 139.38 57017.05 88888.00 2017-09-25 23:35:46.908 268 11453.07 139.40 57017.11 88888.00 2017-09-25 23:35:47.408 268 11453.08 139.38 57017.09 88888.00 2017-09-25 23:35:47.908 268 11453.04 139.38 57017.12 88888.00 2017-09-25 23:35:48.408 268 11453.06 139.37 57017.12 88888.00 2017-09-25 23:35:48.908 268 11453.12 139.36 57017.09 88888.00 2017-09-25 23:35:49.408 268 11453.08 139.37 57017.03 88888.00 2017-09-25 23:35:49.908 268 11453.04 139.36 57017.00 88888.00 2017-09-25 23:35:50.408 268 11452.97 139.40 57017.04 88888.00 2017-09-25 23:35:50.908 268 11452.94 139.35 57017.05 88888.00 2017-09-25 23:35:51.408 268 11452.98 139.35 57017.05 88888.00 2017-09-25 23:35:51.908 268 11452.98 139.31 57017.10 88888.00 2017-09-25 23:35:52.408 268 11452.97 139.33 57017.15 88888.00 2017-09-25 23:35:52.908 268 11452.96 139.37 57017.16 88888.00 2017-09-25 23:35:53.408 268 11452.92 139.36 57017.11 88888.00 2017-09-25 23:35:53.908 268 11452.91 139.33 57017.10 88888.00 2017-09-25 23:35:54.408 268 11452.87 139.30 57017.05 88888.00 2017-09-25 23:35:54.908 268 11452.87 139.37 57017.02 88888.00 2017-09-25 23:35:55.408 268 11452.91 139.40 57017.03 88888.00 2017-09-25 23:35:55.908 268 11452.86 139.31 57017.06 88888.00 2017-09-25 23:35:56.408 268 11452.90 139.33 57017.09 88888.00 2017-09-25 23:35:56.908 268 11452.83 139.33 57017.09 88888.00 2017-09-25 23:35:57.408 268 11452.86 139.25 57017.12 88888.00 2017-09-25 23:35:57.908 268 11452.87 139.25 57017.07 88888.00 2017-09-25 23:35:58.408 268 11452.84 139.24 57017.04 88888.00 2017-09-25 23:35:58.908 268 11452.78 139.20 57016.98 88888.00 2017-09-25 23:35:59.408 268 11452.75 139.20 57017.05 88888.00 2017-09-25 23:35:59.908 268 11452.79 139.24 57017.13 88888.00 2017-09-25 23:36:00.408 268 11452.73 139.24 57017.09 88888.00 2017-09-25 23:36:00.908 268 11452.72 139.21 57017.11 88888.00 2017-09-25 23:36:01.408 268 11452.77 139.27 57017.13 88888.00 2017-09-25 23:36:01.908 268 11452.76 139.28 57017.10 88888.00 2017-09-25 23:36:02.408 268 11452.72 139.22 57017.07 88888.00 2017-09-25 23:36:02.908 268 11452.75 139.21 57017.11 88888.00 2017-09-25 23:36:03.408 268 11452.71 139.20 57017.15 88888.00 2017-09-25 23:36:03.908 268 11452.75 139.15 57017.05 88888.00 2017-09-25 23:36:04.408 268 11452.77 139.17 57017.07 88888.00 2017-09-25 23:36:04.908 268 11452.71 139.15 57017.07 88888.00 2017-09-25 23:36:05.408 268 11452.63 139.09 57017.09 88888.00 2017-09-25 23:36:05.908 268 11452.61 139.04 57017.12 88888.00 2017-09-25 23:36:06.408 268 11452.70 139.08 57017.12 88888.00 2017-09-25 23:36:06.908 268 11452.72 139.09 57017.10 88888.00 2017-09-25 23:36:07.408 268 11452.72 139.09 57017.11 88888.00 2017-09-25 23:36:07.908 268 11452.73 139.13 57017.22 88888.00 2017-09-25 23:36:08.408 268 11452.72 139.15 57017.17 88888.00 2017-09-25 23:36:08.908 268 11452.73 139.11 57017.16 88888.00 2017-09-25 23:36:09.408 268 11452.76 139.10 57017.19 88888.00 2017-09-25 23:36:09.908 268 11452.70 139.09 57017.23 88888.00 2017-09-25 23:36:10.408 268 11452.70 139.07 57017.23 88888.00 2017-09-25 23:36:10.908 268 11452.73 139.10 57017.18 88888.00 2017-09-25 23:36:11.408 268 11452.66 139.10 57017.18 88888.00 2017-09-25 23:36:11.908 268 11452.65 139.08 57017.24 88888.00 2017-09-25 23:36:12.408 268 11452.70 139.15 57017.18 88888.00 2017-09-25 23:36:12.908 268 11452.71 139.10 57017.16 88888.00 2017-09-25 23:36:13.408 268 11452.69 139.10 57017.13 88888.00 2017-09-25 23:36:13.908 268 11452.68 139.09 57017.13 88888.00 2017-09-25 23:36:14.408 268 11452.72 139.09 57017.11 88888.00 2017-09-25 23:36:14.908 268 11452.73 139.16 57017.06 88888.00 2017-09-25 23:36:15.408 268 11452.75 139.15 57017.16 88888.00 2017-09-25 23:36:15.908 268 11452.73 139.09 57017.17 88888.00 2017-09-25 23:36:16.408 268 11452.71 139.02 57017.16 88888.00 2017-09-25 23:36:16.908 268 11452.75 138.97 57017.22 88888.00 2017-09-25 23:36:17.408 268 11452.71 139.00 57017.26 88888.00 2017-09-25 23:36:17.908 268 11452.73 139.07 57017.22 88888.00 2017-09-25 23:36:18.408 268 11452.73 139.10 57017.15 88888.00 2017-09-25 23:36:18.908 268 11452.73 139.08 57017.05 88888.00 2017-09-25 23:36:19.408 268 11452.76 139.10 57017.10 88888.00 2017-09-25 23:36:19.908 268 11452.72 139.07 57017.15 88888.00 2017-09-25 23:36:20.408 268 11452.70 138.99 57017.17 88888.00 2017-09-25 23:36:20.908 268 11452.71 138.97 57017.22 88888.00 2017-09-25 23:36:21.408 268 11452.75 139.02 57017.21 88888.00 2017-09-25 23:36:21.908 268 11452.79 139.01 57017.16 88888.00 2017-09-25 23:36:22.408 268 11452.82 138.96 57017.18 88888.00 2017-09-25 23:36:22.908 268 11452.79 138.93 57017.15 88888.00 2017-09-25 23:36:23.408 268 11452.72 138.88 57017.12 88888.00 2017-09-25 23:36:23.908 268 11452.77 138.93 57017.15 88888.00 2017-09-25 23:36:24.408 268 11452.85 138.95 57017.17 88888.00 2017-09-25 23:36:24.908 268 11452.80 138.90 57017.22 88888.00 2017-09-25 23:36:25.408 268 11452.78 138.88 57017.17 88888.00 2017-09-25 23:36:25.908 268 11452.79 138.96 57017.09 88888.00 2017-09-25 23:36:26.408 268 11452.75 139.01 57017.12 88888.00 2017-09-25 23:36:26.908 268 11452.79 139.03 57017.11 88888.00 2017-09-25 23:36:27.408 268 11452.86 139.02 57017.05 88888.00 2017-09-25 23:36:27.908 268 11452.85 139.08 57017.09 88888.00 2017-09-25 23:36:28.408 268 11452.87 139.09 57017.10 88888.00 2017-09-25 23:36:28.908 268 11452.90 139.10 57017.15 88888.00 2017-09-25 23:36:29.408 268 11452.92 139.15 57017.09 88888.00 2017-09-25 23:36:29.908 268 11452.90 139.15 57017.05 88888.00 2017-09-25 23:36:30.408 268 11452.92 139.16 57017.06 88888.00 2017-09-25 23:36:30.908 268 11452.92 139.18 57017.12 88888.00 2017-09-25 23:36:31.408 268 11452.93 139.11 57017.07 88888.00 2017-09-25 23:36:31.908 268 11452.94 139.15 57017.10 88888.00 2017-09-25 23:36:32.408 268 11452.91 139.15 57017.05 88888.00 2017-09-25 23:36:32.908 268 11452.90 139.13 57016.99 88888.00 2017-09-25 23:36:33.408 268 11452.92 139.14 57016.98 88888.00 2017-09-25 23:36:33.908 268 11452.96 139.08 57017.03 88888.00 2017-09-25 23:36:34.408 268 11452.99 139.10 57017.03 88888.00 2017-09-25 23:36:34.908 268 11452.99 139.10 57017.09 88888.00 2017-09-25 23:36:35.408 268 11452.96 139.08 57017.09 88888.00 2017-09-25 23:36:35.908 268 11452.96 139.09 57017.07 88888.00 2017-09-25 23:36:36.408 268 11452.97 139.07 57017.11 88888.00 2017-09-25 23:36:36.908 268 11453.01 139.15 57017.11 88888.00 2017-09-25 23:36:37.408 268 11453.06 139.14 57017.15 88888.00 2017-09-25 23:36:37.908 268 11453.08 139.13 57017.17 88888.00 2017-09-25 23:36:38.408 268 11453.12 139.10 57017.19 88888.00 2017-09-25 23:36:38.908 268 11453.14 139.13 57017.16 88888.00 2017-09-25 23:36:39.408 268 11453.13 139.10 57017.17 88888.00 2017-09-25 23:36:39.908 268 11453.19 139.11 57017.17 88888.00 2017-09-25 23:36:40.408 268 11453.18 139.09 57017.15 88888.00 2017-09-25 23:36:40.908 268 11453.17 139.09 57017.15 88888.00 2017-09-25 23:36:41.408 268 11453.21 139.13 57017.16 88888.00 2017-09-25 23:36:41.908 268 11453.21 139.13 57017.19 88888.00 2017-09-25 23:36:42.408 268 11453.21 139.09 57017.16 88888.00 2017-09-25 23:36:42.908 268 11453.18 139.10 57017.16 88888.00 2017-09-25 23:36:43.408 268 11453.19 139.07 57017.18 88888.00 2017-09-25 23:36:43.908 268 11453.18 139.11 57017.15 88888.00 2017-09-25 23:36:44.409 268 11453.20 139.16 57017.11 88888.00 2017-09-25 23:36:44.909 268 11453.27 139.16 57017.12 88888.00 2017-09-25 23:36:45.409 268 11453.31 139.14 57017.17 88888.00 2017-09-25 23:36:45.909 268 11453.33 139.13 57017.12 88888.00 2017-09-25 23:36:46.409 268 11453.28 139.14 57017.11 88888.00 2017-09-25 23:36:46.909 268 11453.27 139.15 57017.11 88888.00 2017-09-25 23:36:47.409 268 11453.25 139.13 57017.11 88888.00 2017-09-25 23:36:47.909 268 11453.27 139.11 57017.12 88888.00 2017-09-25 23:36:48.409 268 11453.31 139.09 57017.17 88888.00 2017-09-25 23:36:48.909 268 11453.33 139.13 57017.24 88888.00 2017-09-25 23:36:49.409 268 11453.33 139.10 57017.18 88888.00 2017-09-25 23:36:49.909 268 11453.35 139.09 57017.09 88888.00 2017-09-25 23:36:50.409 268 11453.41 139.14 57017.11 88888.00 2017-09-25 23:36:50.909 268 11453.41 139.21 57017.12 88888.00 2017-09-25 23:36:51.409 268 11453.39 139.20 57017.11 88888.00 2017-09-25 23:36:51.909 268 11453.36 139.21 57017.17 88888.00 2017-09-25 23:36:52.409 268 11453.36 139.29 57017.12 88888.00 2017-09-25 23:36:52.909 268 11453.41 139.34 57017.13 88888.00 2017-09-25 23:36:53.409 268 11453.42 139.27 57017.17 88888.00 2017-09-25 23:36:53.909 268 11453.45 139.21 57017.21 88888.00 2017-09-25 23:36:54.409 268 11453.50 139.20 57017.15 88888.00 2017-09-25 23:36:54.909 268 11453.52 139.20 57017.13 88888.00 2017-09-25 23:36:55.409 268 11453.54 139.21 57017.17 88888.00 2017-09-25 23:36:55.909 268 11453.53 139.18 57017.17 88888.00 2017-09-25 23:36:56.409 268 11453.52 139.20 57017.13 88888.00 2017-09-25 23:36:56.909 268 11453.55 139.25 57017.09 88888.00 2017-09-25 23:36:57.409 268 11453.55 139.23 57017.09 88888.00 2017-09-25 23:36:57.909 268 11453.59 139.20 57017.09 88888.00 2017-09-25 23:36:58.409 268 11453.59 139.25 57017.18 88888.00 2017-09-25 23:36:58.909 268 11453.59 139.21 57017.16 88888.00 2017-09-25 23:36:59.409 268 11453.63 139.24 57017.16 88888.00 2017-09-25 23:36:59.909 268 11453.64 139.25 57017.10 88888.00 2017-09-25 23:37:00.409 268 11453.67 139.27 57017.10 88888.00 2017-09-25 23:37:00.909 268 11453.63 139.30 57017.09 88888.00 2017-09-25 23:37:01.409 268 11453.63 139.27 57017.07 88888.00 2017-09-25 23:37:01.909 268 11453.71 139.25 57017.03 88888.00 2017-09-25 23:37:02.409 268 11453.75 139.29 57016.96 88888.00 2017-09-25 23:37:02.909 268 11453.73 139.33 57016.90 88888.00 2017-09-25 23:37:03.409 268 11453.76 139.34 57016.89 88888.00 2017-09-25 23:37:03.909 268 11453.78 139.30 57016.90 88888.00 2017-09-25 23:37:04.409 268 11453.78 139.29 57016.90 88888.00 2017-09-25 23:37:04.909 268 11453.77 139.30 57016.94 88888.00 2017-09-25 23:37:05.409 268 11453.77 139.25 57016.97 88888.00 2017-09-25 23:37:05.909 268 11453.76 139.31 57016.92 88888.00 2017-09-25 23:37:06.409 268 11453.80 139.29 57016.87 88888.00 2017-09-25 23:37:06.909 268 11453.73 139.29 57016.92 88888.00 2017-09-25 23:37:07.409 268 11453.78 139.24 57016.93 88888.00 2017-09-25 23:37:07.909 268 11453.77 139.21 57016.91 88888.00 2017-09-25 23:37:08.409 268 11453.75 139.22 57016.86 88888.00 2017-09-25 23:37:08.909 268 11453.78 139.22 57016.83 88888.00 2017-09-25 23:37:09.409 268 11453.83 139.17 57016.76 88888.00 2017-09-25 23:37:09.909 268 11453.83 139.22 57016.77 88888.00 2017-09-25 23:37:10.409 268 11453.80 139.20 57016.85 88888.00 2017-09-25 23:37:10.909 268 11453.84 139.21 57016.78 88888.00 2017-09-25 23:37:11.409 268 11453.83 139.22 57016.72 88888.00 2017-09-25 23:37:11.909 268 11453.80 139.22 57016.70 88888.00 2017-09-25 23:37:12.409 268 11453.80 139.18 57016.66 88888.00 2017-09-25 23:37:12.909 268 11453.81 139.21 57016.65 88888.00 2017-09-25 23:37:13.409 268 11453.83 139.16 57016.64 88888.00 2017-09-25 23:37:13.909 268 11453.85 139.16 57016.68 88888.00 2017-09-25 23:37:14.409 268 11453.91 139.18 57016.62 88888.00 2017-09-25 23:37:14.909 268 11453.94 139.23 57016.58 88888.00 2017-09-25 23:37:15.409 268 11453.96 139.24 57016.57 88888.00 2017-09-25 23:37:15.909 268 11453.93 139.25 57016.58 88888.00 2017-09-25 23:37:16.409 268 11453.85 139.27 57016.59 88888.00 2017-09-25 23:37:16.909 268 11453.90 139.23 57016.52 88888.00 2017-09-25 23:37:17.409 268 11453.91 139.17 57016.49 88888.00 2017-09-25 23:37:17.909 268 11453.90 139.10 57016.48 88888.00 2017-09-25 23:37:18.409 268 11453.90 139.08 57016.47 88888.00 2017-09-25 23:37:18.909 268 11453.96 139.09 57016.46 88888.00 2017-09-25 23:37:19.409 268 11453.90 139.07 57016.54 88888.00 2017-09-25 23:37:19.909 268 11453.91 139.07 57016.55 88888.00 2017-09-25 23:37:20.409 268 11453.90 139.09 57016.52 88888.00 2017-09-25 23:37:20.909 268 11453.89 139.14 57016.51 88888.00 2017-09-25 23:37:21.409 268 11453.89 139.08 57016.45 88888.00 2017-09-25 23:37:21.909 268 11453.88 139.08 57016.48 88888.00 2017-09-25 23:37:22.409 268 11453.94 139.06 57016.47 88888.00 2017-09-25 23:37:22.909 268 11453.95 139.03 57016.44 88888.00 2017-09-25 23:37:23.409 268 11453.95 139.01 57016.46 88888.00 2017-09-25 23:37:23.909 268 11453.98 139.00 57016.48 88888.00 2017-09-25 23:37:24.409 268 11453.94 139.01 57016.45 88888.00 2017-09-25 23:37:24.909 268 11453.91 138.99 57016.40 88888.00 2017-09-25 23:37:25.409 268 11453.97 139.00 57016.34 88888.00 2017-09-25 23:37:25.909 268 11453.98 139.00 57016.25 88888.00 2017-09-25 23:37:26.409 268 11454.02 138.97 57016.25 88888.00 2017-09-25 23:37:26.909 268 11453.96 138.91 57016.22 88888.00 2017-09-25 23:37:27.409 268 11453.94 138.93 57016.15 88888.00 2017-09-25 23:37:27.909 268 11453.98 138.91 57016.22 88888.00 2017-09-25 23:37:28.409 268 11453.98 138.89 57016.26 88888.00 2017-09-25 23:37:28.909 268 11453.97 138.88 57016.16 88888.00 2017-09-25 23:37:29.409 268 11453.91 138.94 57016.21 88888.00 2017-09-25 23:37:29.909 268 11453.93 138.90 57016.15 88888.00 2017-09-25 23:37:30.409 268 11454.00 138.89 57016.08 88888.00 2017-09-25 23:37:30.909 268 11453.97 138.88 57016.06 88888.00 2017-09-25 23:37:31.409 268 11453.97 138.89 57016.01 88888.00 2017-09-25 23:37:31.909 268 11453.96 138.87 57015.94 88888.00 2017-09-25 23:37:32.409 268 11453.93 138.87 57015.96 88888.00 2017-09-25 23:37:32.909 268 11453.95 138.88 57015.95 88888.00 2017-09-25 23:37:33.409 268 11453.94 138.89 57015.91 88888.00 2017-09-25 23:37:33.909 268 11453.89 138.91 57015.90 88888.00 2017-09-25 23:37:34.409 268 11453.90 138.91 57015.84 88888.00 2017-09-25 23:37:34.909 268 11453.94 138.88 57015.83 88888.00 2017-09-25 23:37:35.409 268 11453.91 138.87 57015.91 88888.00 2017-09-25 23:37:35.909 268 11453.97 138.88 57015.93 88888.00 2017-09-25 23:37:36.409 268 11454.02 138.83 57015.88 88888.00 2017-09-25 23:37:36.909 268 11454.01 138.84 57015.78 88888.00 2017-09-25 23:37:37.409 268 11453.97 138.82 57015.81 88888.00 2017-09-25 23:37:37.909 268 11453.97 138.84 57015.84 88888.00 2017-09-25 23:37:38.409 268 11454.03 138.87 57015.77 88888.00 2017-09-25 23:37:38.909 268 11454.09 138.89 57015.83 88888.00 2017-09-25 23:37:39.409 268 11454.09 138.90 57015.80 88888.00 2017-09-25 23:37:39.909 268 11454.10 138.89 57015.81 88888.00 2017-09-25 23:37:40.409 268 11454.11 138.82 57015.71 88888.00 2017-09-25 23:37:40.909 268 11454.11 138.80 57015.68 88888.00 2017-09-25 23:37:41.409 268 11454.10 138.81 57015.68 88888.00 2017-09-25 23:37:41.909 268 11454.09 138.81 57015.67 88888.00 2017-09-25 23:37:42.409 268 11454.12 138.81 57015.57 88888.00 2017-09-25 23:37:42.909 268 11454.15 138.82 57015.58 88888.00 2017-09-25 23:37:43.409 268 11454.14 138.81 57015.59 88888.00 2017-09-25 23:37:43.909 268 11454.19 138.84 57015.61 88888.00 2017-09-25 23:37:44.409 268 11454.24 138.83 57015.55 88888.00 2017-09-25 23:37:44.909 268 11454.19 138.80 57015.56 88888.00 2017-09-25 23:37:45.409 268 11454.21 138.76 57015.55 88888.00 2017-09-25 23:37:45.909 268 11454.23 138.79 57015.51 88888.00 2017-09-25 23:37:46.409 268 11454.29 138.84 57015.50 88888.00 2017-09-25 23:37:46.909 268 11454.28 138.81 57015.50 88888.00 2017-09-25 23:37:47.409 268 11454.25 138.75 57015.44 88888.00 2017-09-25 23:37:47.909 268 11454.25 138.72 57015.39 88888.00 2017-09-25 23:37:48.409 268 11454.29 138.73 57015.42 88888.00 2017-09-25 23:37:48.909 268 11454.29 138.68 57015.36 88888.00 2017-09-25 23:37:49.409 268 11454.36 138.68 57015.29 88888.00 2017-09-25 23:37:49.909 268 11454.37 138.69 57015.35 88888.00 2017-09-25 23:37:50.409 268 11454.37 138.70 57015.36 88888.00 2017-09-25 23:37:50.909 268 11454.36 138.67 57015.29 88888.00 2017-09-25 23:37:51.409 268 11454.37 138.66 57015.20 88888.00 2017-09-25 23:37:51.909 268 11454.39 138.61 57015.18 88888.00 2017-09-25 23:37:52.409 268 11454.44 138.66 57015.25 88888.00 2017-09-25 23:37:52.909 268 11454.44 138.62 57015.24 88888.00 2017-09-25 23:37:53.409 268 11454.43 138.63 57015.25 88888.00 2017-09-25 23:37:53.909 268 11454.47 138.67 57015.24 88888.00 2017-09-25 23:37:54.409 268 11454.50 138.69 57015.23 88888.00 2017-09-25 23:37:54.909 268 11454.51 138.67 57015.19 88888.00 2017-09-25 23:37:55.409 268 11454.50 138.69 57015.16 88888.00 2017-09-25 23:37:55.909 268 11454.53 138.70 57015.20 88888.00 2017-09-25 23:37:56.409 268 11454.58 138.66 57015.14 88888.00 2017-09-25 23:37:56.909 268 11454.60 138.60 57014.99 88888.00 2017-09-25 23:37:57.409 268 11454.65 138.60 57015.01 88888.00 2017-09-25 23:37:57.909 268 11454.60 138.60 57015.04 88888.00 2017-09-25 23:37:58.409 268 11454.56 138.60 57015.03 88888.00 2017-09-25 23:37:58.909 268 11454.53 138.60 57014.99 88888.00 2017-09-25 23:37:59.409 268 11454.56 138.55 57015.06 88888.00 2017-09-25 23:37:59.909 268 11454.61 138.59 57015.04 88888.00 2017-09-25 23:38:00.409 268 11454.66 138.57 57014.97 88888.00 2017-09-25 23:38:00.909 268 11454.70 138.57 57014.95 88888.00 2017-09-25 23:38:01.409 268 11454.72 138.53 57014.94 88888.00 2017-09-25 23:38:01.909 268 11454.75 138.54 57014.84 88888.00 2017-09-25 23:38:02.409 268 11454.80 138.60 57014.81 88888.00 2017-09-25 23:38:02.909 268 11454.80 138.56 57014.81 88888.00 2017-09-25 23:38:03.409 268 11454.81 138.57 57014.82 88888.00 2017-09-25 23:38:03.909 268 11454.84 138.52 57014.79 88888.00 2017-09-25 23:38:04.409 268 11454.81 138.47 57014.74 88888.00 2017-09-25 23:38:04.909 268 11454.89 138.45 57014.71 88888.00 2017-09-25 23:38:05.409 268 11454.94 138.41 57014.67 88888.00 2017-09-25 23:38:05.909 268 11454.91 138.45 57014.60 88888.00 2017-09-25 23:38:06.409 268 11454.87 138.41 57014.67 88888.00 2017-09-25 23:38:06.909 268 11454.93 138.41 57014.67 88888.00 2017-09-25 23:38:07.409 268 11454.92 138.40 57014.66 88888.00 2017-09-25 23:38:07.909 268 11454.92 138.36 57014.61 88888.00 2017-09-25 23:38:08.409 268 11454.96 138.36 57014.62 88888.00 2017-09-25 23:38:08.909 268 11454.94 138.40 57014.61 88888.00 2017-09-25 23:38:09.409 268 11454.93 138.38 57014.52 88888.00 2017-09-25 23:38:09.909 268 11455.00 138.33 57014.48 88888.00 2017-09-25 23:38:10.409 268 11455.01 138.35 57014.55 88888.00 2017-09-25 23:38:10.909 268 11454.98 138.34 57014.56 88888.00 2017-09-25 23:38:11.409 268 11454.98 138.34 57014.50 88888.00 2017-09-25 23:38:11.909 268 11455.00 138.33 57014.53 88888.00 2017-09-25 23:38:12.409 268 11454.98 138.29 57014.49 88888.00 2017-09-25 23:38:12.909 268 11455.01 138.35 57014.50 88888.00 2017-09-25 23:38:13.409 268 11455.09 138.40 57014.47 88888.00 2017-09-25 23:38:13.909 268 11455.02 138.40 57014.42 88888.00 2017-09-25 23:38:14.409 268 11455.05 138.36 57014.40 88888.00 2017-09-25 23:38:14.909 268 11455.12 138.38 57014.37 88888.00 2017-09-25 23:38:15.409 268 11455.13 138.46 57014.46 88888.00 2017-09-25 23:38:15.909 268 11455.14 138.49 57014.45 88888.00 2017-09-25 23:38:16.409 268 11455.14 138.47 57014.43 88888.00 2017-09-25 23:38:16.909 268 11455.15 138.39 57014.45 88888.00 2017-09-25 23:38:17.409 268 11455.14 138.43 57014.45 88888.00 2017-09-25 23:38:17.909 268 11455.14 138.46 57014.43 88888.00 2017-09-25 23:38:18.409 268 11455.16 138.36 57014.45 88888.00 2017-09-25 23:38:18.909 268 11455.10 138.36 57014.42 88888.00 2017-09-25 23:38:19.409 268 11455.15 138.45 57014.43 88888.00 2017-09-25 23:38:19.909 268 11455.14 138.49 57014.50 88888.00 2017-09-25 23:38:20.409 268 11455.14 138.46 57014.49 88888.00 2017-09-25 23:38:20.909 268 11455.13 138.41 57014.46 88888.00 2017-09-25 23:38:21.409 268 11455.16 138.45 57014.47 88888.00 2017-09-25 23:38:21.909 268 11455.14 138.45 57014.48 88888.00 2017-09-25 23:38:22.409 268 11455.14 138.46 57014.42 88888.00 2017-09-25 23:38:22.909 268 11455.17 138.42 57014.42 88888.00 2017-09-25 23:38:23.409 268 11455.22 138.48 57014.42 88888.00 2017-09-25 23:38:23.909 268 11455.20 138.43 57014.40 88888.00 2017-09-25 23:38:24.409 268 11455.21 138.39 57014.35 88888.00 2017-09-25 23:38:24.909 268 11455.20 138.41 57014.34 88888.00 2017-09-25 23:38:25.409 268 11455.17 138.41 57014.35 88888.00 2017-09-25 23:38:25.909 268 11455.23 138.43 57014.31 88888.00 2017-09-25 23:38:26.409 268 11455.22 138.40 57014.23 88888.00 2017-09-25 23:38:26.909 268 11455.23 138.35 57014.26 88888.00 2017-09-25 23:38:27.409 268 11455.19 138.38 57014.33 88888.00 2017-09-25 23:38:27.909 268 11455.15 138.38 57014.36 88888.00 2017-09-25 23:38:28.409 268 11455.17 138.35 57014.30 88888.00 2017-09-25 23:38:28.909 268 11455.19 138.33 57014.34 88888.00 2017-09-25 23:38:29.409 268 11455.19 138.31 57014.36 88888.00 2017-09-25 23:38:29.909 268 11455.19 138.33 57014.36 88888.00 2017-09-25 23:38:30.409 268 11455.14 138.29 57014.33 88888.00 2017-09-25 23:38:30.909 268 11455.12 138.29 57014.37 88888.00 2017-09-25 23:38:31.409 268 11455.10 138.29 57014.31 88888.00 2017-09-25 23:38:31.909 268 11455.16 138.23 57014.28 88888.00 2017-09-25 23:38:32.409 268 11455.17 138.19 57014.26 88888.00 2017-09-25 23:38:32.909 268 11455.14 138.18 57014.28 88888.00 2017-09-25 23:38:33.409 268 11455.13 138.21 57014.23 88888.00 2017-09-25 23:38:33.909 268 11455.13 138.23 57014.23 88888.00 2017-09-25 23:38:34.409 268 11455.15 138.26 57014.24 88888.00 2017-09-25 23:38:34.909 268 11455.15 138.25 57014.15 88888.00 2017-09-25 23:38:35.409 268 11455.15 138.25 57014.18 88888.00 2017-09-25 23:38:35.909 268 11455.10 138.21 57014.22 88888.00 2017-09-25 23:38:36.409 268 11455.10 138.21 57014.21 88888.00 2017-09-25 23:38:36.909 268 11455.07 138.19 57014.22 88888.00 2017-09-25 23:38:37.409 268 11455.10 138.16 57014.15 88888.00 2017-09-25 23:38:37.909 268 11455.13 138.21 57014.14 88888.00 2017-09-25 23:38:38.409 268 11455.08 138.15 57014.17 88888.00 2017-09-25 23:38:38.909 268 11455.02 138.15 57014.17 88888.00 2017-09-25 23:38:39.409 268 11455.06 138.09 57014.04 88888.00 2017-09-25 23:38:39.909 268 11455.09 138.06 57014.05 88888.00 2017-09-25 23:38:40.409 268 11455.06 138.07 57014.09 88888.00 2017-09-25 23:38:40.909 268 11455.06 138.05 57014.03 88888.00 2017-09-25 23:38:41.409 268 11455.05 138.06 57014.10 88888.00 2017-09-25 23:38:41.909 268 11455.05 138.05 57014.16 88888.00 2017-09-25 23:38:42.409 268 11455.02 138.02 57014.14 88888.00 2017-09-25 23:38:42.909 268 11455.05 138.04 57014.13 88888.00 2017-09-25 23:38:43.409 268 11455.07 138.01 57014.08 88888.00 2017-09-25 23:38:43.909 268 11455.03 138.01 57014.03 88888.00 2017-09-25 23:38:44.409 268 11454.99 138.06 57014.11 88888.00 2017-09-25 23:38:44.909 268 11454.94 138.00 57014.03 88888.00 2017-09-25 23:38:45.409 268 11454.92 137.95 57014.01 88888.00 2017-09-25 23:38:45.909 268 11454.87 137.92 57014.03 88888.00 2017-09-25 23:38:46.409 268 11454.91 137.95 57014.04 88888.00 2017-09-25 23:38:46.909 268 11454.88 137.95 57014.05 88888.00 2017-09-25 23:38:47.409 268 11454.84 137.94 57014.03 88888.00 2017-09-25 23:38:47.909 268 11454.81 137.88 57013.98 88888.00 2017-09-25 23:38:48.409 268 11454.82 137.88 57014.01 88888.00 2017-09-25 23:38:48.909 268 11454.85 137.87 57013.98 88888.00 2017-09-25 23:38:49.409 268 11454.80 137.84 57013.90 88888.00 2017-09-25 23:38:49.909 268 11454.78 137.80 57013.91 88888.00 2017-09-25 23:38:50.409 268 11454.71 137.80 57013.94 88888.00 2017-09-25 23:38:50.909 268 11454.66 137.78 57013.96 88888.00 2017-09-25 23:38:51.409 268 11454.67 137.81 57013.91 88888.00 2017-09-25 23:38:51.909 268 11454.64 137.77 57013.96 88888.00 2017-09-25 23:38:52.409 268 11454.60 137.75 57014.05 88888.00 2017-09-25 23:38:52.909 268 11454.61 137.71 57014.02 88888.00 2017-09-25 23:38:53.409 268 11454.61 137.67 57014.05 88888.00 2017-09-25 23:38:53.909 268 11454.58 137.66 57014.00 88888.00 2017-09-25 23:38:54.409 268 11454.57 137.65 57014.04 88888.00 2017-09-25 23:38:54.909 268 11454.56 137.61 57014.00 88888.00 2017-09-25 23:38:55.409 268 11454.53 137.58 57014.00 88888.00 2017-09-25 23:38:55.909 268 11454.52 137.54 57014.02 88888.00 2017-09-25 23:38:56.409 268 11454.52 137.53 57013.98 88888.00 2017-09-25 23:38:56.909 268 11454.49 137.52 57014.03 88888.00 2017-09-25 23:38:57.409 268 11454.43 137.53 57013.95 88888.00 2017-09-25 23:38:57.909 268 11454.39 137.52 57013.94 88888.00 2017-09-25 23:38:58.409 268 11454.45 137.48 57013.96 88888.00 2017-09-25 23:38:58.909 268 11454.45 137.52 57013.89 88888.00 2017-09-25 23:38:59.410 268 11454.39 137.50 57014.02 88888.00 2017-09-25 23:38:59.910 268 11454.38 137.45 57014.04 88888.00 2017-09-25 23:39:00.410 268 11454.32 137.55 57014.04 88888.00 2017-09-25 23:39:00.910 268 11454.30 137.50 57013.97 88888.00 2017-09-25 23:39:01.410 268 11454.30 137.47 57014.08 88888.00 2017-09-25 23:39:01.910 268 11454.32 137.48 57014.05 88888.00 2017-09-25 23:39:02.410 268 11454.29 137.45 57014.01 88888.00 2017-09-25 23:39:02.910 268 11454.29 137.45 57014.01 88888.00 2017-09-25 23:39:03.410 268 11454.26 137.51 57013.88 88888.00 2017-09-25 23:39:03.910 268 11454.23 137.45 57013.96 88888.00 2017-09-25 23:39:04.410 268 11454.17 137.36 57013.91 88888.00 2017-09-25 23:39:04.910 268 11454.22 137.39 57014.02 88888.00 2017-09-25 23:39:05.410 268 11454.22 137.38 57013.94 88888.00 2017-09-25 23:39:05.910 268 11454.18 137.40 57014.01 88888.00 2017-09-25 23:39:06.410 268 11454.14 137.39 57013.95 88888.00 2017-09-25 23:39:06.910 268 11454.19 137.40 57014.01 88888.00 2017-09-25 23:39:07.410 268 11454.21 137.43 57013.96 88888.00 2017-09-25 23:39:07.910 268 11454.14 137.40 57014.02 88888.00 2017-09-25 23:39:08.410 268 11454.14 137.39 57013.98 88888.00 2017-09-25 23:39:08.910 268 11454.16 137.39 57013.98 88888.00 2017-09-25 23:39:09.410 268 11454.14 137.41 57013.95 88888.00 2017-09-25 23:39:09.910 268 11454.15 137.36 57013.97 88888.00 2017-09-25 23:39:10.410 268 11454.12 137.37 57013.95 88888.00 2017-09-25 23:39:10.910 268 11454.11 137.38 57013.91 88888.00 2017-09-25 23:39:11.410 268 11454.07 137.40 57013.86 88888.00 2017-09-25 23:39:11.910 268 11454.11 137.38 57013.91 88888.00 2017-09-25 23:39:12.410 268 11454.11 137.33 57013.95 88888.00 2017-09-25 23:39:12.910 268 11454.08 137.36 57013.88 88888.00 2017-09-25 23:39:13.410 268 11454.12 137.37 57013.90 88888.00 2017-09-25 23:39:13.910 268 11454.11 137.36 57013.84 88888.00 2017-09-25 23:39:14.410 268 11454.08 137.32 57013.94 88888.00 2017-09-25 23:39:14.910 268 11454.04 137.31 57013.95 88888.00 2017-09-25 23:39:15.410 268 11454.03 137.36 57014.05 88888.00 2017-09-25 23:39:15.910 268 11454.04 137.40 57014.04 88888.00 2017-09-25 23:39:16.410 268 11454.04 137.41 57014.04 88888.00 2017-09-25 23:39:16.910 268 11454.04 137.41 57014.05 88888.00 2017-09-25 23:39:17.410 268 11454.01 137.39 57014.14 88888.00 2017-09-25 23:39:17.910 268 11454.00 137.32 57014.05 88888.00 2017-09-25 23:39:18.410 268 11454.02 137.39 57014.15 88888.00 2017-09-25 23:39:18.910 268 11454.00 137.34 57014.08 88888.00 2017-09-25 23:39:19.410 268 11454.01 137.31 57014.17 88888.00 2017-09-25 23:39:19.910 268 11454.01 137.30 57014.13 88888.00 2017-09-25 23:39:20.410 268 11454.03 137.26 57014.21 88888.00 2017-09-25 23:39:20.910 268 11453.94 137.27 57014.17 88888.00 2017-09-25 23:39:21.410 268 11453.94 137.25 57014.23 88888.00 2017-09-25 23:39:21.910 268 11453.94 137.27 57014.14 88888.00 2017-09-25 23:39:22.410 268 11453.93 137.23 57014.20 88888.00 2017-09-25 23:39:22.910 268 11453.97 137.20 57014.16 88888.00 2017-09-25 23:39:23.410 268 11454.01 137.22 57014.22 88888.00 2017-09-25 23:39:23.910 268 11453.96 137.19 57014.23 88888.00 2017-09-25 23:39:24.410 268 11453.98 137.16 57014.22 88888.00 2017-09-25 23:39:24.910 268 11454.02 137.19 57014.22 88888.00 2017-09-25 23:39:25.410 268 11453.97 137.23 57014.14 88888.00 2017-09-25 23:39:25.910 268 11453.96 137.19 57014.23 88888.00 2017-09-25 23:39:26.410 268 11453.95 137.17 57014.22 88888.00 2017-09-25 23:39:26.910 268 11453.94 137.14 57014.27 88888.00 2017-09-25 23:39:27.410 268 11454.00 137.17 57014.17 88888.00 2017-09-25 23:39:27.910 268 11454.02 137.20 57014.31 88888.00 2017-09-25 23:39:28.410 268 11454.00 137.17 57014.29 88888.00 2017-09-25 23:39:28.910 268 11453.94 137.12 57014.36 88888.00 2017-09-25 23:39:29.410 268 11453.96 137.04 57014.31 88888.00 2017-09-25 23:39:29.910 268 11453.98 137.02 57014.33 88888.00 2017-09-25 23:39:30.410 268 11453.98 137.04 57014.33 88888.00 2017-09-25 23:39:30.910 268 11453.97 137.06 57014.27 88888.00 2017-09-25 23:39:31.410 268 11453.97 137.03 57014.24 88888.00 2017-09-25 23:39:31.910 268 11453.97 136.98 57014.24 88888.00 2017-09-25 23:39:32.410 268 11454.00 136.98 57014.30 88888.00 2017-09-25 23:39:32.910 268 11453.97 136.98 57014.22 88888.00 2017-09-25 23:39:33.410 268 11454.00 137.00 57014.22 88888.00 2017-09-25 23:39:33.910 268 11454.03 137.07 57014.16 88888.00 2017-09-25 23:39:34.410 268 11454.03 137.10 57014.24 88888.00 2017-09-25 23:39:34.910 268 11454.05 137.10 57014.16 88888.00 2017-09-25 23:39:35.410 268 11454.07 137.07 57014.17 88888.00 2017-09-25 23:39:35.910 268 11454.10 137.05 57014.21 88888.00 2017-09-25 23:39:36.410 268 11454.08 137.02 57014.24 88888.00 2017-09-25 23:39:36.910 268 11454.07 137.05 57014.30 88888.00 2017-09-25 23:39:37.410 268 11454.04 137.11 57014.23 88888.00 2017-09-25 23:39:37.910 268 11454.07 137.09 57014.28 88888.00 2017-09-25 23:39:38.410 268 11454.08 137.10 57014.21 88888.00 2017-09-25 23:39:38.910 268 11454.16 137.12 57014.27 88888.00 2017-09-25 23:39:39.410 268 11454.19 137.11 57014.23 88888.00 2017-09-25 23:39:39.910 268 11454.17 137.07 57014.10 88888.00 2017-09-25 23:39:40.410 268 11454.22 137.03 57014.13 88888.00 2017-09-25 23:39:40.910 268 11454.21 137.00 57014.23 88888.00 2017-09-25 23:39:41.410 268 11454.22 137.02 57014.27 88888.00 2017-09-25 23:39:41.910 268 11454.23 136.99 57014.15 88888.00 2017-09-25 23:39:42.410 268 11454.25 136.93 57014.17 88888.00 2017-09-25 23:39:42.910 268 11454.25 136.95 57014.17 88888.00 2017-09-25 23:39:43.410 268 11454.24 136.91 57014.22 88888.00 2017-09-25 23:39:43.910 268 11454.25 136.93 57014.18 88888.00 2017-09-25 23:39:44.410 268 11454.33 136.98 57014.21 88888.00 2017-09-25 23:39:44.910 268 11454.30 137.03 57014.22 88888.00 2017-09-25 23:39:45.410 268 11454.30 137.02 57014.18 88888.00 2017-09-25 23:39:45.910 268 11454.30 136.99 57014.27 88888.00 2017-09-25 23:39:46.410 268 11454.33 136.97 57014.26 88888.00 2017-09-25 23:39:46.910 268 11454.33 136.95 57014.33 88888.00 2017-09-25 23:39:47.410 268 11454.35 136.97 57014.28 88888.00 2017-09-25 23:39:47.910 268 11454.32 137.00 57014.22 88888.00 2017-09-25 23:39:48.410 268 11454.36 137.04 57014.27 88888.00 2017-09-25 23:39:48.910 268 11454.35 137.04 57014.23 88888.00 2017-09-25 23:39:49.410 268 11454.36 136.99 57014.26 88888.00 2017-09-25 23:39:49.910 268 11454.42 136.96 57014.26 88888.00 2017-09-25 23:39:50.410 268 11454.45 136.98 57014.26 88888.00 2017-09-25 23:39:50.910 268 11454.40 136.99 57014.26 88888.00 2017-09-25 23:39:51.410 268 11454.38 136.98 57014.22 88888.00 2017-09-25 23:39:51.910 268 11454.40 137.02 57014.33 88888.00 2017-09-25 23:39:52.410 268 11454.43 137.03 57014.35 88888.00 2017-09-25 23:39:52.910 268 11454.43 136.99 57014.34 88888.00 2017-09-25 23:39:53.410 268 11454.39 136.96 57014.36 88888.00 2017-09-25 23:39:53.910 268 11454.39 137.04 57014.35 88888.00 2017-09-25 23:39:54.410 268 11454.44 137.07 57014.42 88888.00 2017-09-25 23:39:54.910 268 11454.46 137.04 57014.37 88888.00 2017-09-25 23:39:55.410 268 11454.46 137.03 57014.36 88888.00 2017-09-25 23:39:55.910 268 11454.47 137.09 57014.37 88888.00 2017-09-25 23:39:56.410 268 11454.46 137.10 57014.41 88888.00 2017-09-25 23:39:56.910 268 11454.47 137.03 57014.49 88888.00 2017-09-25 23:39:57.410 268 11454.46 137.07 57014.45 88888.00 2017-09-25 23:39:57.910 268 11454.42 137.09 57014.36 88888.00 2017-09-25 23:39:58.410 268 11454.42 137.10 57014.42 88888.00 2017-09-25 23:39:58.910 268 11454.42 137.10 57014.42 88888.00 2017-09-25 23:39:59.410 268 11454.49 137.09 57014.40 88888.00 2017-09-25 23:39:59.910 268 11454.49 137.06 57014.45 88888.00 2017-09-25 23:40:00.410 268 11454.49 137.13 57014.46 88888.00 2017-09-25 23:40:00.910 268 11454.47 137.17 57014.52 88888.00 2017-09-25 23:40:01.410 268 11454.45 137.12 57014.55 88888.00 2017-09-25 23:40:01.910 268 11454.42 137.12 57014.58 88888.00 2017-09-25 23:40:02.410 268 11454.38 137.11 57014.62 88888.00 2017-09-25 23:40:02.910 268 11454.42 137.13 57014.59 88888.00 2017-09-25 23:40:03.410 268 11454.46 137.13 57014.65 88888.00 2017-09-25 23:40:03.910 268 11454.47 137.12 57014.71 88888.00 2017-09-25 23:40:04.410 268 11454.43 137.12 57014.69 88888.00 2017-09-25 23:40:04.910 268 11454.44 137.09 57014.72 88888.00 2017-09-25 23:40:05.410 268 11454.45 137.12 57014.75 88888.00 2017-09-25 23:40:05.910 268 11454.39 137.12 57014.77 88888.00 2017-09-25 23:40:06.410 268 11454.42 137.17 57014.77 88888.00 2017-09-25 23:40:06.910 268 11454.45 137.13 57014.79 88888.00 2017-09-25 23:40:07.410 268 11454.47 137.10 57014.84 88888.00 2017-09-25 23:40:07.910 268 11454.45 137.14 57014.78 88888.00 2017-09-25 23:40:08.410 268 11454.43 137.16 57014.79 88888.00 2017-09-25 23:40:08.910 268 11454.44 137.14 57014.77 88888.00 2017-09-25 23:40:09.410 268 11454.39 137.13 57014.79 88888.00 2017-09-25 23:40:09.910 268 11454.35 137.07 57014.80 88888.00 2017-09-25 23:40:10.410 268 11454.36 137.11 57014.84 88888.00 2017-09-25 23:40:10.910 268 11454.33 137.14 57014.82 88888.00 2017-09-25 23:40:11.410 268 11454.29 137.16 57014.87 88888.00 2017-09-25 23:40:11.910 268 11454.28 137.12 57014.85 88888.00 2017-09-25 23:40:12.410 268 11454.26 137.11 57014.86 88888.00 2017-09-25 23:40:12.910 268 11454.29 137.07 57014.90 88888.00 2017-09-25 23:40:13.410 268 11454.24 137.06 57014.90 88888.00 2017-09-25 23:40:13.910 268 11454.21 137.04 57014.90 88888.00 2017-09-25 23:40:14.410 268 11454.17 137.03 57015.00 88888.00 2017-09-25 23:40:14.910 268 11454.21 137.03 57015.00 88888.00 2017-09-25 23:40:15.410 268 11454.21 137.07 57014.97 88888.00 2017-09-25 23:40:15.910 268 11454.14 137.10 57014.97 88888.00 2017-09-25 23:40:16.410 268 11454.11 137.02 57014.94 88888.00 2017-09-25 23:40:16.910 268 11454.15 137.03 57014.97 88888.00 2017-09-25 23:40:17.410 268 11454.14 137.03 57014.93 88888.00 2017-09-25 23:40:17.910 268 11454.11 137.04 57015.00 88888.00 2017-09-25 23:40:18.410 268 11454.10 137.06 57015.14 88888.00 2017-09-25 23:40:18.910 268 11454.09 137.06 57015.13 88888.00 2017-09-25 23:40:19.410 268 11454.04 137.06 57015.12 88888.00 2017-09-25 23:40:19.910 268 11454.01 137.13 57015.10 88888.00 2017-09-25 23:40:20.410 268 11454.03 137.13 57015.08 88888.00 2017-09-25 23:40:20.910 268 11454.02 137.10 57015.07 88888.00 2017-09-25 23:40:21.410 268 11453.98 137.10 57015.08 88888.00 2017-09-25 23:40:21.910 268 11453.98 137.16 57015.04 88888.00 2017-09-25 23:40:22.410 268 11453.97 137.12 57015.07 88888.00 2017-09-25 23:40:22.910 268 11453.96 137.07 57015.13 88888.00 2017-09-25 23:40:23.410 268 11453.97 137.12 57015.17 88888.00 2017-09-25 23:40:23.910 268 11453.95 137.11 57015.16 88888.00 2017-09-25 23:40:24.410 268 11453.88 137.11 57015.17 88888.00 2017-09-25 23:40:24.910 268 11453.87 137.09 57015.17 88888.00 2017-09-25 23:40:25.410 268 11453.83 137.10 57015.16 88888.00 2017-09-25 23:40:25.910 268 11453.83 137.11 57015.22 88888.00 2017-09-25 23:40:26.410 268 11453.84 137.18 57015.20 88888.00 2017-09-25 23:40:26.910 268 11453.90 137.11 57015.22 88888.00 2017-09-25 23:40:27.410 268 11453.87 137.13 57015.26 88888.00 2017-09-25 23:40:27.910 268 11453.84 137.18 57015.26 88888.00 2017-09-25 23:40:28.410 268 11453.80 137.23 57015.27 88888.00 2017-09-25 23:40:28.910 268 11453.78 137.17 57015.26 88888.00 2017-09-25 23:40:29.410 268 11453.77 137.18 57015.22 88888.00 2017-09-25 23:40:29.910 268 11453.74 137.18 57015.31 88888.00 2017-09-25 23:40:30.410 268 11453.74 137.14 57015.36 88888.00 2017-09-25 23:40:30.910 268 11453.76 137.13 57015.31 88888.00 2017-09-25 23:40:31.410 268 11453.81 137.19 57015.31 88888.00 2017-09-25 23:40:31.910 268 11453.82 137.18 57015.35 88888.00 2017-09-25 23:40:32.410 268 11453.84 137.18 57015.51 88888.00 2017-09-25 23:40:32.910 268 11453.78 137.23 57015.48 88888.00 2017-09-25 23:40:33.410 268 11453.74 137.25 57015.37 88888.00 2017-09-25 23:40:33.910 268 11453.70 137.26 57015.36 88888.00 2017-09-25 23:40:34.410 268 11453.70 137.27 57015.43 88888.00 2017-09-25 23:40:34.910 268 11453.73 137.24 57015.45 88888.00 2017-09-25 23:40:35.410 268 11453.71 137.27 57015.44 88888.00 2017-09-25 23:40:35.910 268 11453.64 137.26 57015.49 88888.00 2017-09-25 23:40:36.410 268 11453.64 137.29 57015.45 88888.00 2017-09-25 23:40:36.910 268 11453.64 137.31 57015.43 88888.00 2017-09-25 23:40:37.410 268 11453.69 137.31 57015.49 88888.00 2017-09-25 23:40:37.910 268 11453.74 137.26 57015.54 88888.00 2017-09-25 23:40:38.410 268 11453.73 137.26 57015.56 88888.00 2017-09-25 23:40:38.910 268 11453.76 137.31 57015.55 88888.00 2017-09-25 23:40:39.410 268 11453.80 137.27 57015.52 88888.00 2017-09-25 23:40:39.910 268 11453.81 137.23 57015.51 88888.00 2017-09-25 23:40:40.410 268 11453.76 137.29 57015.58 88888.00 2017-09-25 23:40:40.910 268 11453.74 137.37 57015.58 88888.00 2017-09-25 23:40:41.410 268 11453.74 137.40 57015.54 88888.00 2017-09-25 23:40:41.910 268 11453.75 137.40 57015.56 88888.00 2017-09-25 23:40:42.410 268 11453.73 137.39 57015.57 88888.00 2017-09-25 23:40:42.910 268 11453.75 137.45 57015.58 88888.00 2017-09-25 23:40:43.410 268 11453.76 137.51 57015.63 88888.00 2017-09-25 23:40:43.910 268 11453.75 137.47 57015.59 88888.00 2017-09-25 23:40:44.410 268 11453.74 137.45 57015.58 88888.00 2017-09-25 23:40:44.910 268 11453.75 137.41 57015.65 88888.00 2017-09-25 23:40:45.410 268 11453.81 137.41 57015.63 88888.00 2017-09-25 23:40:45.910 268 11453.83 137.39 57015.57 88888.00 2017-09-25 23:40:46.410 268 11453.83 137.37 57015.64 88888.00 2017-09-25 23:40:46.910 268 11453.77 137.43 57015.67 88888.00 2017-09-25 23:40:47.410 268 11453.83 137.40 57015.63 88888.00 2017-09-25 23:40:47.910 268 11453.85 137.38 57015.67 88888.00 2017-09-25 23:40:48.410 268 11453.93 137.39 57015.64 88888.00 2017-09-25 23:40:48.910 268 11453.96 137.43 57015.68 88888.00 2017-09-25 23:40:49.410 268 11454.00 137.38 57015.71 88888.00 2017-09-25 23:40:49.910 268 11453.97 137.31 57015.69 88888.00 2017-09-25 23:40:50.410 268 11454.03 137.36 57015.68 88888.00 2017-09-25 23:40:50.910 268 11454.05 137.36 57015.64 88888.00 2017-09-25 23:40:51.410 268 11454.05 137.37 57015.64 88888.00 2017-09-25 23:40:51.910 268 11454.04 137.37 57015.70 88888.00 2017-09-25 23:40:52.410 268 11454.05 137.40 57015.68 88888.00 2017-09-25 23:40:52.910 268 11454.02 137.43 57015.68 88888.00 2017-09-25 23:40:53.410 268 11454.03 137.44 57015.71 88888.00 2017-09-25 23:40:53.910 268 11454.12 137.44 57015.74 88888.00 2017-09-25 23:40:54.410 268 11454.12 137.46 57015.80 88888.00 2017-09-25 23:40:54.910 268 11454.17 137.44 57015.81 88888.00 2017-09-25 23:40:55.410 268 11454.16 137.51 57015.65 88888.00 2017-09-25 23:40:55.910 268 11454.18 137.50 57015.64 88888.00 2017-09-25 23:40:56.410 268 11454.21 137.51 57015.68 88888.00 2017-09-25 23:40:56.910 268 11454.22 137.48 57015.67 88888.00 2017-09-25 23:40:57.410 268 11454.23 137.43 57015.67 88888.00 2017-09-25 23:40:57.910 268 11454.24 137.44 57015.75 88888.00 2017-09-25 23:40:58.410 268 11454.26 137.43 57015.76 88888.00 2017-09-25 23:40:58.910 268 11454.31 137.46 57015.71 88888.00 2017-09-25 23:40:59.410 268 11454.30 137.48 57015.69 88888.00 2017-09-25 23:40:59.910 268 11454.29 137.47 57015.68 88888.00 2017-09-25 23:41:00.410 268 11454.30 137.48 57015.71 88888.00 2017-09-25 23:41:00.910 268 11454.35 137.40 57015.75 88888.00 2017-09-25 23:41:01.410 268 11454.33 137.45 57015.70 88888.00 2017-09-25 23:41:01.910 268 11454.30 137.46 57015.74 88888.00 2017-09-25 23:41:02.410 268 11454.29 137.41 57015.72 88888.00 2017-09-25 23:41:02.910 268 11454.31 137.48 57015.65 88888.00 2017-09-25 23:41:03.410 268 11454.37 137.52 57015.68 88888.00 2017-09-25 23:41:03.910 268 11454.36 137.48 57015.75 88888.00 2017-09-25 23:41:04.410 268 11454.39 137.46 57015.68 88888.00 2017-09-25 23:41:04.910 268 11454.40 137.51 57015.65 88888.00 2017-09-25 23:41:05.410 268 11454.39 137.55 57015.70 88888.00 2017-09-25 23:41:05.910 268 11454.45 137.54 57015.72 88888.00 2017-09-25 23:41:06.410 268 11454.43 137.53 57015.67 88888.00 2017-09-25 23:41:06.910 268 11454.44 137.57 57015.72 88888.00 2017-09-25 23:41:07.410 268 11454.49 137.53 57015.80 88888.00 2017-09-25 23:41:07.910 268 11454.50 137.54 57015.80 88888.00 2017-09-25 23:41:08.410 268 11454.50 137.51 57015.81 88888.00 2017-09-25 23:41:08.910 268 11454.51 137.47 57015.84 88888.00 2017-09-25 23:41:09.410 268 11454.52 137.51 57015.80 88888.00 2017-09-25 23:41:09.910 268 11454.53 137.44 57015.72 88888.00 2017-09-25 23:41:10.410 268 11454.56 137.45 57015.67 88888.00 2017-09-25 23:41:10.910 268 11454.58 137.50 57015.80 88888.00 2017-09-25 23:41:11.410 268 11454.57 137.51 57016.19 88888.00 2017-09-25 23:41:11.910 268 11454.60 137.51 57015.95 88888.00 2017-09-25 23:41:12.410 268 11454.58 137.52 57015.85 88888.00 2017-09-25 23:41:12.910 268 11454.61 137.50 57015.88 88888.00 2017-09-25 23:41:13.410 268 11454.61 137.48 57015.87 88888.00 2017-09-25 23:41:13.910 268 11454.63 137.54 57015.84 88888.00 2017-09-25 23:41:14.411 268 11454.63 137.52 57015.84 88888.00 2017-09-25 23:41:14.911 268 11454.64 137.47 57015.85 88888.00 2017-09-25 23:41:15.411 268 11454.57 137.45 57015.99 88888.00 2017-09-25 23:41:15.911 268 11454.57 137.47 57016.13 88888.00 2017-09-25 23:41:16.411 268 11454.57 137.47 57015.91 88888.00 2017-09-25 23:41:16.911 268 11454.57 137.48 57015.84 88888.00 2017-09-25 23:41:17.411 268 11454.58 137.53 57015.87 88888.00 2017-09-25 23:41:17.911 268 11454.61 137.46 57015.82 88888.00 2017-09-25 23:41:18.411 268 11454.64 137.46 57015.87 88888.00 2017-09-25 23:41:18.911 268 11454.63 137.50 57015.91 88888.00 2017-09-25 23:41:19.411 268 11454.60 137.51 57015.88 88888.00 2017-09-25 23:41:19.911 268 11454.59 137.51 57015.90 88888.00 2017-09-25 23:41:20.411 268 11454.59 137.50 57015.89 88888.00 2017-09-25 23:41:20.911 268 11454.61 137.50 57015.90 88888.00 2017-09-25 23:41:21.411 268 11454.59 137.51 57015.89 88888.00 2017-09-25 23:41:21.911 268 11454.52 137.48 57015.83 88888.00 2017-09-25 23:41:22.411 268 11454.54 137.41 57015.81 88888.00 2017-09-25 23:41:22.911 268 11454.58 137.41 57015.91 88888.00 2017-09-25 23:41:23.411 268 11454.58 137.46 57015.90 88888.00 2017-09-25 23:41:23.911 268 11454.53 137.57 57015.88 88888.00 2017-09-25 23:41:24.411 268 11454.53 137.57 57016.00 88888.00 2017-09-25 23:41:24.911 268 11454.58 137.52 57016.21 88888.00 2017-09-25 23:41:25.411 268 11454.57 137.51 57015.97 88888.00 2017-09-25 23:41:25.911 268 11454.54 137.45 57015.99 88888.00 2017-09-25 23:41:26.411 268 11454.56 137.48 57015.96 88888.00 2017-09-25 23:41:26.911 268 11454.51 137.50 57015.96 88888.00 2017-09-25 23:41:27.411 268 11454.56 137.52 57015.95 88888.00 2017-09-25 23:41:27.911 268 11454.59 137.52 57016.02 88888.00 2017-09-25 23:41:28.411 268 11454.59 137.52 57015.99 88888.00 2017-09-25 23:41:28.911 268 11454.57 137.54 57015.91 88888.00 2017-09-25 23:41:29.411 268 11454.54 137.51 57015.90 88888.00 2017-09-25 23:41:29.911 268 11454.56 137.48 57015.94 88888.00 2017-09-25 23:41:30.411 268 11454.54 137.51 57015.87 88888.00 2017-09-25 23:41:30.911 268 11454.58 137.52 57015.88 88888.00 2017-09-25 23:41:31.411 268 11454.59 137.48 57015.87 88888.00 2017-09-25 23:41:31.911 268 11454.52 137.44 57015.82 88888.00 2017-09-25 23:41:32.411 268 11454.53 137.41 57015.82 88888.00 2017-09-25 23:41:32.911 268 11454.54 137.44 57015.83 88888.00 2017-09-25 23:41:33.411 268 11454.57 137.44 57015.83 88888.00 2017-09-25 23:41:33.911 268 11454.58 137.41 57015.85 88888.00 2017-09-25 23:41:34.411 268 11454.58 137.43 57015.83 88888.00 2017-09-25 23:41:34.911 268 11454.56 137.41 57015.83 88888.00 2017-09-25 23:41:35.411 268 11454.56 137.41 57015.82 88888.00 2017-09-25 23:41:35.911 268 11454.53 137.40 57015.83 88888.00 2017-09-25 23:41:36.411 268 11454.54 137.44 57015.76 88888.00 2017-09-25 23:41:36.911 268 11454.54 137.48 57015.75 88888.00 2017-09-25 23:41:37.411 268 11454.52 137.48 57015.80 88888.00 2017-09-25 23:41:37.911 268 11454.50 137.43 57015.75 88888.00 2017-09-25 23:41:38.411 268 11454.50 137.45 57015.75 88888.00 2017-09-25 23:41:38.911 268 11454.49 137.50 57015.77 88888.00 2017-09-25 23:41:39.411 268 11454.47 137.54 57015.76 88888.00 2017-09-25 23:41:39.911 268 11454.42 137.51 57015.76 88888.00 2017-09-25 23:41:40.411 268 11454.39 137.51 57015.65 88888.00 2017-09-25 23:41:40.911 268 11454.35 137.53 57015.59 88888.00 2017-09-25 23:41:41.411 268 11454.33 137.54 57015.55 88888.00 2017-09-25 23:41:41.911 268 11454.38 137.57 57015.59 88888.00 2017-09-25 23:41:42.411 268 11454.35 137.65 57015.64 88888.00 2017-09-25 23:41:42.911 268 11454.33 137.67 57015.65 88888.00 2017-09-25 23:41:43.411 268 11454.33 137.70 57015.56 88888.00 2017-09-25 23:41:43.911 268 11454.42 137.68 57015.50 88888.00 2017-09-25 23:41:44.411 268 11454.36 137.70 57015.59 88888.00 2017-09-25 23:41:44.911 268 11454.31 137.68 57015.65 88888.00 2017-09-25 23:41:45.411 268 11454.24 137.71 57015.61 88888.00 2017-09-25 23:41:45.911 268 11454.26 137.70 57015.63 88888.00 2017-09-25 23:41:46.411 268 11454.26 137.72 57015.65 88888.00 2017-09-25 23:41:46.911 268 11454.25 137.68 57015.68 88888.00 2017-09-25 23:41:47.411 268 11454.19 137.66 57015.70 88888.00 2017-09-25 23:41:47.911 268 11454.18 137.72 57015.70 88888.00 2017-09-25 23:41:48.411 268 11454.15 137.72 57015.70 88888.00 2017-09-25 23:41:48.911 268 11454.14 137.75 57015.64 88888.00 2017-09-25 23:41:49.411 268 11454.16 137.78 57015.58 88888.00 2017-09-25 23:41:49.911 268 11454.16 137.74 57015.56 88888.00 2017-09-25 23:41:50.411 268 11454.21 137.74 57015.55 88888.00 2017-09-25 23:41:50.911 268 11454.18 137.74 57015.58 88888.00 2017-09-25 23:41:51.411 268 11454.18 137.71 57015.55 88888.00 2017-09-25 23:41:51.911 268 11454.23 137.78 57015.58 88888.00 2017-09-25 23:41:52.411 268 11454.19 137.81 57015.61 88888.00 2017-09-25 23:41:52.911 268 11454.16 137.78 57015.57 88888.00 2017-09-25 23:41:53.411 268 11454.18 137.78 57015.51 88888.00 2017-09-25 23:41:53.911 268 11454.18 137.74 57015.52 88888.00 2017-09-25 23:41:54.411 268 11454.15 137.71 57015.51 88888.00 2017-09-25 23:41:54.911 268 11454.14 137.72 57015.55 88888.00 2017-09-25 23:41:55.411 268 11454.15 137.72 57015.48 88888.00 2017-09-25 23:41:55.911 268 11454.17 137.70 57015.55 88888.00 2017-09-25 23:41:56.411 268 11454.15 137.68 57015.56 88888.00 2017-09-25 23:41:56.911 268 11454.21 137.63 57015.52 88888.00 2017-09-25 23:41:57.411 268 11454.21 137.57 57015.50 88888.00 2017-09-25 23:41:57.911 268 11454.17 137.64 57015.51 88888.00 2017-09-25 23:41:58.411 268 11454.19 137.72 57015.45 88888.00 2017-09-25 23:41:58.911 268 11454.18 137.70 57015.50 88888.00 2017-09-25 23:41:59.411 268 11454.14 137.68 57015.48 88888.00 2017-09-25 23:41:59.911 268 11454.15 137.71 57015.52 88888.00 2017-09-25 23:42:00.411 268 11454.16 137.68 57015.57 88888.00 2017-09-25 23:42:00.911 268 11454.21 137.72 57015.55 88888.00 2017-09-25 23:42:01.411 268 11454.23 137.70 57015.59 88888.00 2017-09-25 23:42:01.911 268 11454.26 137.65 57015.56 88888.00 2017-09-25 23:42:02.411 268 11454.26 137.61 57015.62 88888.00 2017-09-25 23:42:02.911 268 11454.25 137.65 57015.64 88888.00 2017-09-25 23:42:03.411 268 11454.21 137.65 57015.63 88888.00 2017-09-25 23:42:03.911 268 11454.18 137.65 57015.65 88888.00 2017-09-25 23:42:04.411 268 11454.23 137.66 57015.62 88888.00 2017-09-25 23:42:04.911 268 11454.25 137.70 57015.62 88888.00 2017-09-25 23:42:05.411 268 11454.28 137.68 57015.70 88888.00 2017-09-25 23:42:05.911 268 11454.28 137.66 57015.71 88888.00 2017-09-25 23:42:06.411 268 11454.28 137.72 57015.70 88888.00 2017-09-25 23:42:06.911 268 11454.29 137.77 57015.72 88888.00 2017-09-25 23:42:07.411 268 11454.33 137.74 57015.69 88888.00 2017-09-25 23:42:07.911 268 11454.36 137.78 57015.68 88888.00 2017-09-25 23:42:08.411 268 11454.33 137.81 57015.67 88888.00 2017-09-25 23:42:08.911 268 11454.38 137.86 57015.71 88888.00 2017-09-25 23:42:09.411 268 11454.38 137.87 57015.67 88888.00 2017-09-25 23:42:09.911 268 11454.40 137.87 57015.82 88888.00 2017-09-25 23:42:10.411 268 11454.45 137.91 57015.81 88888.00 2017-09-25 23:42:10.911 268 11454.42 137.92 57015.80 88888.00 2017-09-25 23:42:11.411 268 11454.42 137.88 57015.75 88888.00 2017-09-25 23:42:11.911 268 11454.46 137.87 57016.07 88888.00 2017-09-25 23:42:12.411 268 11454.49 137.89 57016.15 88888.00 2017-09-25 23:42:12.911 268 11454.47 137.92 57015.88 88888.00 2017-09-25 23:42:13.411 268 11454.49 137.95 57015.83 88888.00 2017-09-25 23:42:13.911 268 11454.56 138.01 57015.83 88888.00 2017-09-25 23:42:14.411 268 11454.63 137.99 57015.85 88888.00 2017-09-25 23:42:14.911 268 11454.65 138.00 57015.83 88888.00 2017-09-25 23:42:15.411 268 11454.63 138.01 57015.87 88888.00 2017-09-25 23:42:15.911 268 11454.60 138.01 57015.95 88888.00 2017-09-25 23:42:16.411 268 11454.64 138.02 57015.94 88888.00 2017-09-25 23:42:16.911 268 11454.64 138.09 57015.89 88888.00 2017-09-25 23:42:17.411 268 11454.67 138.08 57015.89 88888.00 2017-09-25 23:42:17.911 268 11454.70 138.08 57015.95 88888.00 2017-09-25 23:42:18.411 268 11454.79 138.06 57015.88 88888.00 2017-09-25 23:42:18.911 268 11454.84 138.08 57015.88 88888.00 2017-09-25 23:42:19.411 268 11454.82 138.08 57015.99 88888.00 2017-09-25 23:42:19.911 268 11454.86 138.16 57016.04 88888.00 2017-09-25 23:42:20.411 268 11454.87 138.19 57015.99 88888.00 2017-09-25 23:42:20.911 268 11454.89 138.19 57016.02 88888.00 2017-09-25 23:42:21.411 268 11454.91 138.16 57016.01 88888.00 2017-09-25 23:42:21.911 268 11454.92 138.14 57015.96 88888.00 2017-09-25 23:42:22.411 268 11454.95 138.14 57015.95 88888.00 2017-09-25 23:42:22.911 268 11454.96 138.13 57016.00 88888.00 2017-09-25 23:42:23.411 268 11455.01 138.16 57015.97 88888.00 2017-09-25 23:42:23.911 268 11455.07 138.29 57015.97 88888.00 2017-09-25 23:42:24.411 268 11455.08 138.27 57015.95 88888.00 2017-09-25 23:42:24.911 268 11455.09 138.27 57015.90 88888.00 2017-09-25 23:42:25.411 268 11455.09 138.28 57015.96 88888.00 2017-09-25 23:42:25.911 268 11455.13 138.31 57015.95 88888.00 2017-09-25 23:42:26.411 268 11455.14 138.31 57015.87 88888.00 2017-09-25 23:42:26.911 268 11455.14 138.32 57015.89 88888.00 2017-09-25 23:42:27.411 268 11455.17 138.32 57015.90 88888.00 2017-09-25 23:42:27.911 268 11455.20 138.35 57015.90 88888.00 2017-09-25 23:42:28.411 268 11455.23 138.39 57015.84 88888.00 2017-09-25 23:42:28.911 268 11455.24 138.41 57015.84 88888.00 2017-09-25 23:42:29.411 268 11455.26 138.39 57015.84 88888.00 2017-09-25 23:42:29.911 268 11455.24 138.40 57015.85 88888.00 2017-09-25 23:42:30.411 268 11455.30 138.38 57015.85 88888.00 2017-09-25 23:42:30.911 268 11455.35 138.40 57015.83 88888.00 2017-09-25 23:42:31.411 268 11455.42 138.41 57015.80 88888.00 2017-09-25 23:42:31.911 268 11455.44 138.40 57015.80 88888.00 2017-09-25 23:42:32.411 268 11455.44 138.40 57015.76 88888.00 2017-09-25 23:42:32.911 268 11455.47 138.38 57015.80 88888.00 2017-09-25 23:42:33.411 268 11455.47 138.43 57015.82 88888.00 2017-09-25 23:42:33.911 268 11455.44 138.41 57015.78 88888.00 2017-09-25 23:42:34.411 268 11455.46 138.40 57015.75 88888.00 2017-09-25 23:42:34.911 268 11455.44 138.36 57015.72 88888.00 2017-09-25 23:42:35.411 268 11455.50 138.34 57015.75 88888.00 2017-09-25 23:42:35.911 268 11455.51 138.35 57015.75 88888.00 2017-09-25 23:42:36.411 268 11455.51 138.36 57015.69 88888.00 2017-09-25 23:42:36.911 268 11455.51 138.42 57015.71 88888.00 2017-09-25 23:42:37.411 268 11455.49 138.46 57015.77 88888.00 2017-09-25 23:42:37.911 268 11455.53 138.40 57015.72 88888.00 2017-09-25 23:42:38.411 268 11455.61 138.38 57015.67 88888.00 2017-09-25 23:42:38.911 268 11455.61 138.36 57015.61 88888.00 2017-09-25 23:42:39.411 268 11455.62 138.39 57015.58 88888.00 2017-09-25 23:42:39.911 268 11455.64 138.39 57015.58 88888.00 2017-09-25 23:42:40.411 268 11455.61 138.42 57015.61 88888.00 2017-09-25 23:42:40.911 268 11455.61 138.42 57015.61 88888.00 2017-09-25 23:42:41.411 268 11455.64 138.42 57015.59 88888.00 2017-09-25 23:42:41.911 268 11455.65 138.43 57015.58 88888.00 2017-09-25 23:42:42.411 268 11455.68 138.42 57015.50 88888.00 2017-09-25 23:42:42.911 268 11455.64 138.39 57015.49 88888.00 2017-09-25 23:42:43.411 268 11455.62 138.39 57015.46 88888.00 2017-09-25 23:42:43.911 268 11455.61 138.41 57015.52 88888.00 2017-09-25 23:42:44.411 268 11455.61 138.38 57015.55 88888.00 2017-09-25 23:42:44.911 268 11455.70 138.34 57015.55 88888.00 2017-09-25 23:42:45.411 268 11455.75 138.32 57015.52 88888.00 2017-09-25 23:42:45.911 268 11455.67 138.34 57015.52 88888.00 2017-09-25 23:42:46.411 268 11455.67 138.39 57015.55 88888.00 2017-09-25 23:42:46.911 268 11455.69 138.35 57015.56 88888.00 2017-09-25 23:42:47.411 268 11455.65 138.35 57015.57 88888.00 2017-09-25 23:42:47.911 268 11455.65 138.38 57015.56 88888.00 2017-09-25 23:42:48.411 268 11455.64 138.32 57015.52 88888.00 2017-09-25 23:42:48.911 268 11455.68 138.33 57015.55 88888.00 2017-09-25 23:42:49.411 268 11455.64 138.36 57015.57 88888.00 2017-09-25 23:42:49.911 268 11455.68 138.35 57015.61 88888.00 2017-09-25 23:42:50.411 268 11455.64 138.34 57015.63 88888.00 2017-09-25 23:42:50.911 268 11455.67 138.36 57015.61 88888.00 2017-09-25 23:42:51.411 268 11455.67 138.35 57015.80 88888.00 2017-09-25 23:42:51.911 268 11455.64 138.33 57015.75 88888.00 2017-09-25 23:42:52.411 268 11455.62 138.31 57015.72 88888.00 2017-09-25 23:42:52.911 268 11455.60 138.29 57015.65 88888.00 2017-09-25 23:42:53.411 268 11455.60 138.33 57015.65 88888.00 2017-09-25 23:42:53.911 268 11455.63 138.32 57015.70 88888.00 2017-09-25 23:42:54.411 268 11455.65 138.39 57015.70 88888.00 2017-09-25 23:42:54.911 268 11455.63 138.46 57015.68 88888.00 2017-09-25 23:42:55.411 268 11455.64 138.52 57015.69 88888.00 2017-09-25 23:42:55.911 268 11455.63 138.45 57015.65 88888.00 2017-09-25 23:42:56.411 268 11455.56 138.41 57015.71 88888.00 2017-09-25 23:42:56.911 268 11455.54 138.45 57015.77 88888.00 2017-09-25 23:42:57.411 268 11455.55 138.38 57015.68 88888.00 2017-09-25 23:42:57.911 268 11455.55 138.38 57015.65 88888.00 2017-09-25 23:42:58.411 268 11455.57 138.41 57015.75 88888.00 2017-09-25 23:42:58.911 268 11455.55 138.43 57015.75 88888.00 2017-09-25 23:42:59.411 268 11455.51 138.45 57015.72 88888.00 2017-09-25 23:42:59.911 268 11455.53 138.45 57015.69 88888.00 2017-09-25 23:43:00.411 268 11455.54 138.46 57015.69 88888.00 2017-09-25 23:43:00.911 268 11455.55 138.41 57015.76 88888.00 2017-09-25 23:43:01.411 268 11455.48 138.42 57015.78 88888.00 2017-09-25 23:43:01.911 268 11455.44 138.48 57015.83 88888.00 2017-09-25 23:43:02.411 268 11455.47 138.53 57015.81 88888.00 2017-09-25 23:43:02.911 268 11455.47 138.52 57015.81 88888.00 2017-09-25 23:43:03.411 268 11455.41 138.54 57015.90 88888.00 2017-09-25 23:43:03.911 268 11455.43 138.60 57016.02 88888.00 2017-09-25 23:43:04.411 268 11455.44 138.61 57015.97 88888.00 2017-09-25 23:43:04.911 268 11455.39 138.57 57015.94 88888.00 2017-09-25 23:43:05.411 268 11455.35 138.59 57015.96 88888.00 2017-09-25 23:43:05.911 268 11455.37 138.56 57015.97 88888.00 2017-09-25 23:43:06.411 268 11455.39 138.54 57016.03 88888.00 2017-09-25 23:43:06.911 268 11455.35 138.59 57016.08 88888.00 2017-09-25 23:43:07.411 268 11455.32 138.56 57016.13 88888.00 2017-09-25 23:43:07.911 268 11455.27 138.59 57016.09 88888.00 2017-09-25 23:43:08.411 268 11455.26 138.59 57016.10 88888.00 2017-09-25 23:43:08.911 268 11455.22 138.60 57016.20 88888.00 2017-09-25 23:43:09.411 268 11455.23 138.60 57016.22 88888.00 2017-09-25 23:43:09.911 268 11455.24 138.63 57016.17 88888.00 2017-09-25 23:43:10.411 268 11455.26 138.68 57016.17 88888.00 2017-09-25 23:43:10.911 268 11455.23 138.72 57016.25 88888.00 2017-09-25 23:43:11.411 268 11455.16 138.72 57016.22 88888.00 2017-09-25 23:43:11.911 268 11455.19 138.73 57016.25 88888.00 2017-09-25 23:43:12.411 268 11455.17 138.75 57016.23 88888.00 2017-09-25 23:43:12.911 268 11455.16 138.72 57016.20 88888.00 2017-09-25 23:43:13.411 268 11455.14 138.67 57016.29 88888.00 2017-09-25 23:43:13.911 268 11455.16 138.76 57016.32 88888.00 2017-09-25 23:43:14.411 268 11455.16 138.80 57016.29 88888.00 2017-09-25 23:43:14.911 268 11455.10 138.75 57016.30 88888.00 2017-09-25 23:43:15.411 268 11455.13 138.77 57016.34 88888.00 2017-09-25 23:43:15.911 268 11455.14 138.79 57016.27 88888.00 2017-09-25 23:43:16.411 268 11455.14 138.79 57016.20 88888.00 2017-09-25 23:43:16.911 268 11455.13 138.75 57016.22 88888.00 2017-09-25 23:43:17.411 268 11455.14 138.79 57016.26 88888.00 2017-09-25 23:43:17.911 268 11455.09 138.79 57016.26 88888.00 2017-09-25 23:43:18.411 268 11455.13 138.82 57016.20 88888.00 2017-09-25 23:43:18.911 268 11455.16 138.80 57016.21 88888.00 2017-09-25 23:43:19.411 268 11455.21 138.76 57016.26 88888.00 2017-09-25 23:43:19.911 268 11455.20 138.80 57016.25 88888.00 2017-09-25 23:43:20.411 268 11455.20 138.80 57016.26 88888.00 2017-09-25 23:43:20.911 268 11455.23 138.79 57016.28 88888.00 2017-09-25 23:43:21.411 268 11455.15 138.80 57016.32 88888.00 2017-09-25 23:43:21.911 268 11455.15 138.83 57016.28 88888.00 2017-09-25 23:43:22.411 268 11455.17 138.83 57016.21 88888.00 2017-09-25 23:43:22.911 268 11455.17 138.81 57016.25 88888.00 2017-09-25 23:43:23.411 268 11455.14 138.79 57016.26 88888.00 2017-09-25 23:43:23.911 268 11455.13 138.84 57016.28 88888.00 2017-09-25 23:43:24.411 268 11455.20 138.87 57016.27 88888.00 2017-09-25 23:43:24.911 268 11455.17 138.88 57016.26 88888.00 2017-09-25 23:43:25.411 268 11455.22 138.88 57016.20 88888.00 2017-09-25 23:43:25.911 268 11455.23 138.88 57016.17 88888.00 2017-09-25 23:43:26.411 268 11455.23 138.90 57016.16 88888.00 2017-09-25 23:43:26.911 268 11455.22 138.91 57016.15 88888.00 2017-09-25 23:43:27.411 268 11455.24 138.93 57016.12 88888.00 2017-09-25 23:43:27.911 268 11455.23 138.97 57016.13 88888.00 2017-09-25 23:43:28.411 268 11455.21 138.93 57016.20 88888.00 2017-09-25 23:43:28.911 268 11455.26 138.94 57016.16 88888.00 2017-09-25 23:43:29.412 268 11455.24 138.89 57016.13 88888.00 2017-09-25 23:43:29.912 268 11455.32 138.91 57016.13 88888.00 2017-09-25 23:43:30.412 268 11455.35 138.97 57016.09 88888.00 2017-09-25 23:43:30.912 268 11455.35 139.01 57016.04 88888.00 2017-09-25 23:43:31.412 268 11455.34 139.01 57016.09 88888.00 2017-09-25 23:43:31.912 268 11455.34 139.06 57016.08 88888.00 2017-09-25 23:43:32.412 268 11455.34 139.06 57016.13 88888.00 2017-09-25 23:43:32.912 268 11455.36 139.06 57016.09 88888.00 2017-09-25 23:43:33.412 268 11455.36 139.07 57016.08 88888.00 2017-09-25 23:43:33.912 268 11455.34 139.07 57016.10 88888.00 2017-09-25 23:43:34.412 268 11455.40 139.07 57016.10 88888.00 2017-09-25 23:43:34.912 268 11455.46 139.14 57016.10 88888.00 2017-09-25 23:43:35.412 268 11455.43 139.15 57016.13 88888.00 2017-09-25 23:43:35.912 268 11455.46 139.21 57016.12 88888.00 2017-09-25 23:43:36.412 268 11455.46 139.21 57016.12 88888.00 2017-09-25 23:43:36.912 268 11455.47 139.23 57016.08 88888.00 2017-09-25 23:43:37.412 268 11455.50 139.28 57016.03 88888.00 2017-09-25 23:43:37.912 268 11455.54 139.25 57016.12 88888.00 2017-09-25 23:43:38.412 268 11455.60 139.28 57016.14 88888.00 2017-09-25 23:43:38.912 268 11455.63 139.35 57016.13 88888.00 2017-09-25 23:43:39.412 268 11455.68 139.33 57016.14 88888.00 2017-09-25 23:43:39.912 268 11455.69 139.35 57016.17 88888.00 2017-09-25 23:43:40.412 268 11455.64 139.37 57016.17 88888.00 2017-09-25 23:43:40.912 268 11455.68 139.31 57016.13 88888.00 2017-09-25 23:43:41.412 268 11455.75 139.41 57016.17 88888.00 2017-09-25 23:43:41.912 268 11455.78 139.50 57016.13 88888.00 2017-09-25 23:43:42.412 268 11455.88 139.55 57016.12 88888.00 2017-09-25 23:43:42.912 268 11455.85 139.56 57016.04 88888.00 2017-09-25 23:43:43.412 268 11455.83 139.54 57016.12 88888.00 2017-09-25 23:43:43.912 268 11455.89 139.59 57016.09 88888.00 2017-09-25 23:43:44.412 268 11455.95 139.57 57016.10 88888.00 2017-09-25 23:43:44.912 268 11455.99 139.54 57016.07 88888.00 2017-09-25 23:43:45.412 268 11455.98 139.59 57016.10 88888.00 2017-09-25 23:43:45.912 268 11456.03 139.74 57016.08 88888.00 2017-09-25 23:43:46.412 268 11456.05 139.76 57016.14 88888.00 2017-09-25 23:43:46.912 268 11456.07 139.75 57016.21 88888.00 2017-09-25 23:43:47.412 268 11456.11 139.74 57016.23 88888.00 2017-09-25 23:43:47.912 268 11456.16 139.76 57016.25 88888.00 2017-09-25 23:43:48.412 268 11456.18 139.77 57016.20 88888.00 2017-09-25 23:43:48.912 268 11456.18 139.79 57016.29 88888.00 2017-09-25 23:43:49.412 268 11456.20 139.78 57016.35 88888.00 2017-09-25 23:43:49.912 268 11456.19 139.81 57016.32 88888.00 2017-09-25 23:43:50.412 268 11456.23 139.82 57016.32 88888.00 2017-09-25 23:43:50.912 268 11456.24 139.83 57016.35 88888.00 2017-09-25 23:43:51.412 268 11456.25 139.89 57016.36 88888.00 2017-09-25 23:43:51.912 268 11456.31 139.89 57016.42 88888.00 2017-09-25 23:43:52.412 268 11456.37 139.86 57016.40 88888.00 2017-09-25 23:43:52.912 268 11456.39 139.86 57016.40 88888.00 2017-09-25 23:43:53.412 268 11456.41 139.88 57016.40 88888.00 2017-09-25 23:43:53.912 268 11456.45 139.91 57016.41 88888.00 2017-09-25 23:43:54.412 268 11456.46 139.92 57016.42 88888.00 2017-09-25 23:43:54.912 268 11456.48 139.93 57016.42 88888.00 2017-09-25 23:43:55.412 268 11456.46 139.96 57016.46 88888.00 2017-09-25 23:43:55.912 268 11456.44 139.98 57016.47 88888.00 2017-09-25 23:43:56.412 268 11456.51 139.97 57016.57 88888.00 2017-09-25 23:43:56.912 268 11456.48 139.96 57016.55 88888.00 2017-09-25 23:43:57.412 268 11456.55 139.92 57016.59 88888.00 2017-09-25 23:43:57.912 268 11456.56 139.95 57016.52 88888.00 2017-09-25 23:43:58.412 268 11456.55 139.93 57016.52 88888.00 2017-09-25 23:43:58.912 268 11456.60 140.01 57016.51 88888.00 2017-09-25 23:43:59.412 268 11456.59 140.04 57016.49 88888.00 2017-09-25 23:43:59.912 268 11456.59 140.06 57016.58 88888.00 2017-09-25 23:44:00.412 268 11456.59 140.06 57016.64 88888.00 2017-09-25 23:44:00.912 268 11456.60 140.08 57016.64 88888.00 2017-09-25 23:44:01.412 268 11456.60 140.08 57016.59 88888.00 2017-09-25 23:44:01.912 268 11456.62 140.05 57016.61 88888.00 2017-09-25 23:44:02.412 268 11456.63 140.08 57016.64 88888.00 2017-09-25 23:44:02.912 268 11456.61 140.09 57016.71 88888.00 2017-09-25 23:44:03.412 268 11456.66 140.09 57016.79 88888.00 2017-09-25 23:44:03.912 268 11456.61 140.09 57016.72 88888.00 2017-09-25 23:44:04.412 268 11456.61 140.05 57016.72 88888.00 2017-09-25 23:44:04.912 268 11456.62 140.04 57016.76 88888.00 2017-09-25 23:44:05.412 268 11456.60 140.09 57016.79 88888.00 2017-09-25 23:44:05.912 268 11456.63 140.12 57016.72 88888.00 2017-09-25 23:44:06.412 268 11456.62 140.12 57016.83 88888.00 2017-09-25 23:44:06.912 268 11456.62 140.05 57016.89 88888.00 2017-09-25 23:44:07.412 268 11456.62 140.04 57016.83 88888.00 2017-09-25 23:44:07.912 268 11456.62 140.04 57016.80 88888.00 2017-09-25 23:44:08.412 268 11456.60 140.05 57016.84 88888.00 2017-09-25 23:44:08.912 268 11456.52 140.04 57016.89 88888.00 2017-09-25 23:44:09.412 268 11456.51 140.03 57016.96 88888.00 2017-09-25 23:44:09.912 268 11456.52 140.06 57016.98 88888.00 2017-09-25 23:44:10.412 268 11456.54 140.05 57016.97 88888.00 2017-09-25 23:44:10.912 268 11456.53 140.06 57016.99 88888.00 2017-09-25 23:44:11.412 268 11456.53 140.06 57017.02 88888.00 2017-09-25 23:44:11.912 268 11456.51 140.05 57017.09 88888.00 2017-09-25 23:44:12.412 268 11456.45 139.99 57017.12 88888.00 2017-09-25 23:44:12.912 268 11456.42 139.99 57017.12 88888.00 2017-09-25 23:44:13.412 268 11456.42 139.95 57017.16 88888.00 2017-09-25 23:44:13.912 268 11456.39 139.99 57017.10 88888.00 2017-09-25 23:44:14.412 268 11456.41 140.06 57017.11 88888.00 2017-09-25 23:44:14.912 268 11456.40 140.10 57017.11 88888.00 2017-09-25 23:44:15.412 268 11456.40 140.10 57017.19 88888.00 2017-09-25 23:44:15.912 268 11456.35 140.09 57017.16 88888.00 2017-09-25 23:44:16.412 268 11456.34 140.05 57017.17 88888.00 2017-09-25 23:44:16.912 268 11456.34 140.01 57017.07 88888.00 2017-09-25 23:44:17.412 268 11456.33 139.92 57017.17 88888.00 2017-09-25 23:44:17.912 268 11456.27 139.95 57017.13 88888.00 2017-09-25 23:44:18.412 268 11456.25 139.98 57017.06 88888.00 2017-09-25 23:44:18.912 268 11456.25 140.01 57017.10 88888.00 2017-09-25 23:44:19.412 268 11456.23 139.95 57017.15 88888.00 2017-09-25 23:44:19.912 268 11456.19 139.91 57017.10 88888.00 2017-09-25 23:44:20.412 268 11456.16 139.89 57017.13 88888.00 2017-09-25 23:44:20.912 268 11456.17 139.86 57017.15 88888.00 2017-09-25 23:44:21.412 268 11456.09 139.84 57017.17 88888.00 2017-09-25 23:44:21.912 268 11456.07 139.88 57017.15 88888.00 2017-09-25 23:44:22.412 268 11456.03 139.83 57017.13 88888.00 2017-09-25 23:44:22.912 268 11456.03 139.77 57017.15 88888.00 2017-09-25 23:44:23.412 268 11456.05 139.82 57017.12 88888.00 2017-09-25 23:44:23.912 268 11456.03 139.85 57017.13 88888.00 2017-09-25 23:44:24.412 268 11456.02 139.81 57017.10 88888.00 2017-09-25 23:44:24.912 268 11455.99 139.74 57017.10 88888.00 2017-09-25 23:44:25.412 268 11455.96 139.78 57017.10 88888.00 2017-09-25 23:44:25.912 268 11455.93 139.91 57017.15 88888.00 2017-09-25 23:44:26.412 268 11455.93 139.84 57017.13 88888.00 2017-09-25 23:44:26.912 268 11455.89 139.76 57017.07 88888.00 2017-09-25 23:44:27.412 268 11455.91 139.72 57017.06 88888.00 2017-09-25 23:44:27.912 268 11455.88 139.75 57016.99 88888.00 2017-09-25 23:44:28.412 268 11455.85 139.75 57017.02 88888.00 2017-09-25 23:44:28.912 268 11455.81 139.76 57017.02 88888.00 2017-09-25 23:44:29.412 268 11455.81 139.74 57016.97 88888.00 2017-09-25 23:44:29.912 268 11455.79 139.74 57016.89 88888.00 2017-09-25 23:44:30.412 268 11455.74 139.72 57016.91 88888.00 2017-09-25 23:44:30.912 268 11455.76 139.71 57016.96 88888.00 2017-09-25 23:44:31.412 268 11455.74 139.72 57016.98 88888.00 2017-09-25 23:44:31.912 268 11455.77 139.72 57016.94 88888.00 2017-09-25 23:44:32.412 268 11455.74 139.75 57016.89 88888.00 2017-09-25 23:44:32.912 268 11455.69 139.74 57016.90 88888.00 2017-09-25 23:44:33.412 268 11455.69 139.74 57016.90 88888.00 2017-09-25 23:44:33.912 268 11455.70 139.81 57016.86 88888.00 2017-09-25 23:44:34.412 268 11455.68 139.83 57016.81 88888.00 2017-09-25 23:44:34.912 268 11455.70 139.75 57016.74 88888.00 2017-09-25 23:44:35.412 268 11455.64 139.71 57016.74 88888.00 2017-09-25 23:44:35.912 268 11455.63 139.77 57016.79 88888.00 2017-09-25 23:44:36.412 268 11455.63 139.76 57016.79 88888.00 2017-09-25 23:44:36.912 268 11455.60 139.72 57016.81 88888.00 2017-09-25 23:44:37.412 268 11455.62 139.74 57016.79 88888.00 2017-09-25 23:44:37.912 268 11455.62 139.82 57016.83 88888.00 2017-09-25 23:44:38.412 268 11455.64 139.81 57016.84 88888.00 2017-09-25 23:44:38.912 268 11455.62 139.78 57016.77 88888.00 2017-09-25 23:44:39.412 268 11455.60 139.83 57016.79 88888.00 2017-09-25 23:44:39.912 268 11455.58 139.86 57016.78 88888.00 2017-09-25 23:44:40.412 268 11455.58 139.89 57016.84 88888.00 2017-09-25 23:44:40.912 268 11455.55 139.89 57016.76 88888.00 2017-09-25 23:44:41.412 268 11455.57 139.89 57016.73 88888.00 2017-09-25 23:44:41.912 268 11455.61 139.91 57016.76 88888.00 2017-09-25 23:44:42.412 268 11455.60 139.93 57016.80 88888.00 2017-09-25 23:44:42.912 268 11455.64 139.91 57016.85 88888.00 2017-09-25 23:44:43.412 268 11455.67 139.92 57016.84 88888.00 2017-09-25 23:44:43.912 268 11455.63 139.99 57016.79 88888.00 2017-09-25 23:44:44.412 268 11455.69 140.01 57016.77 88888.00 2017-09-25 23:44:44.912 268 11455.68 140.03 57016.78 88888.00 2017-09-25 23:44:45.412 268 11455.65 140.05 57016.73 88888.00 2017-09-25 23:44:45.912 268 11455.64 140.09 57016.72 88888.00 2017-09-25 23:44:46.412 268 11455.65 140.13 57016.80 88888.00 2017-09-25 23:44:46.912 268 11455.68 140.15 57016.84 88888.00 2017-09-25 23:44:47.412 268 11455.74 140.08 57016.84 88888.00 2017-09-25 23:44:47.912 268 11455.72 140.09 57016.79 88888.00 2017-09-25 23:44:48.412 268 11455.74 140.15 57016.83 88888.00 2017-09-25 23:44:48.912 268 11455.79 140.15 57016.83 88888.00 2017-09-25 23:44:49.412 268 11455.86 140.18 57016.83 88888.00 2017-09-25 23:44:49.912 268 11455.88 140.22 57016.87 88888.00 2017-09-25 23:44:50.412 268 11455.90 140.19 57016.86 88888.00 2017-09-25 23:44:50.912 268 11455.91 140.17 57016.89 88888.00 2017-09-25 23:44:51.412 268 11455.92 140.19 57016.92 88888.00 2017-09-25 23:44:51.912 268 11455.96 140.24 57016.92 88888.00 2017-09-25 23:44:52.412 268 11455.98 140.29 57016.93 88888.00 2017-09-25 23:44:52.912 268 11455.95 140.23 57016.91 88888.00 2017-09-25 23:44:53.412 268 11456.00 140.29 57016.91 88888.00 2017-09-25 23:44:53.912 268 11456.07 140.30 57016.86 88888.00 2017-09-25 23:44:54.412 268 11456.13 140.35 57016.86 88888.00 2017-09-25 23:44:54.912 268 11456.17 140.32 57016.93 88888.00 2017-09-25 23:44:55.412 268 11456.24 140.31 57016.91 88888.00 2017-09-25 23:44:55.912 268 11456.25 140.32 57016.97 88888.00 2017-09-25 23:44:56.412 268 11456.24 140.39 57016.92 88888.00 2017-09-25 23:44:56.912 268 11456.34 140.42 57016.91 88888.00 2017-09-25 23:44:57.412 268 11456.39 140.39 57016.93 88888.00 2017-09-25 23:44:57.912 268 11456.40 140.40 57016.93 88888.00 2017-09-25 23:44:58.412 268 11456.39 140.43 57016.94 88888.00 2017-09-25 23:44:58.912 268 11456.44 140.53 57016.99 88888.00 2017-09-25 23:44:59.412 268 11456.49 140.56 57016.96 88888.00 2017-09-25 23:44:59.912 268 11456.48 140.52 57017.09 88888.00 2017-09-25 23:45:00.412 268 11456.53 140.51 57017.09 88888.00 2017-09-25 23:45:00.912 268 11456.59 140.52 57017.07 88888.00 2017-09-25 23:45:01.412 268 11456.61 140.53 57017.07 88888.00 2017-09-25 23:45:01.912 268 11456.63 140.56 57017.17 88888.00 2017-09-25 23:45:02.412 268 11456.67 140.64 57017.24 88888.00 2017-09-25 23:45:02.912 268 11456.68 140.66 57017.26 88888.00 2017-09-25 23:45:03.412 268 11456.66 140.72 57017.24 88888.00 2017-09-25 23:45:03.912 268 11456.72 140.72 57017.29 88888.00 2017-09-25 23:45:04.412 268 11456.74 140.74 57017.29 88888.00 2017-09-25 23:45:04.912 268 11456.79 140.83 57017.29 88888.00 2017-09-25 23:45:05.412 268 11456.82 140.81 57017.28 88888.00 2017-09-25 23:45:05.912 268 11456.79 140.80 57017.31 88888.00 2017-09-25 23:45:06.412 268 11456.81 140.86 57017.28 88888.00 2017-09-25 23:45:06.912 268 11456.87 140.87 57017.34 88888.00 2017-09-25 23:45:07.412 268 11456.90 140.88 57017.36 88888.00 2017-09-25 23:45:07.912 268 11456.94 140.92 57017.38 88888.00 2017-09-25 23:45:08.412 268 11456.92 140.91 57017.41 88888.00 2017-09-25 23:45:08.912 268 11456.96 140.92 57017.43 88888.00 2017-09-25 23:45:09.412 268 11456.96 140.92 57017.45 88888.00 2017-09-25 23:45:09.912 268 11456.97 140.93 57017.43 88888.00 2017-09-25 23:45:10.412 268 11457.02 140.98 57017.39 88888.00 2017-09-25 23:45:10.912 268 11457.01 140.92 57017.36 88888.00 2017-09-25 23:45:11.412 268 11457.02 140.92 57017.43 88888.00 2017-09-25 23:45:11.912 268 11457.03 140.97 57017.45 88888.00 2017-09-25 23:45:12.412 268 11457.03 140.98 57017.45 88888.00 2017-09-25 23:45:12.912 268 11457.07 140.94 57017.45 88888.00 2017-09-25 23:45:13.412 268 11457.11 140.90 57017.43 88888.00 2017-09-25 23:45:13.912 268 11457.08 140.93 57017.44 88888.00 2017-09-25 23:45:14.412 268 11457.08 140.93 57017.47 88888.00 2017-09-25 23:45:14.912 268 11457.11 140.93 57017.45 88888.00 2017-09-25 23:45:15.412 268 11457.13 141.00 57017.45 88888.00 2017-09-25 23:45:15.912 268 11457.11 140.97 57017.43 88888.00 2017-09-25 23:45:16.412 268 11457.20 140.98 57017.48 88888.00 2017-09-25 23:45:16.912 268 11457.20 140.98 57017.44 88888.00 2017-09-25 23:45:17.412 268 11457.18 140.95 57017.39 88888.00 2017-09-25 23:45:17.912 268 11457.23 140.94 57017.38 88888.00 2017-09-25 23:45:18.412 268 11457.24 140.98 57017.39 88888.00 2017-09-25 23:45:18.912 268 11457.23 140.98 57017.39 88888.00 2017-09-25 23:45:19.412 268 11457.20 140.93 57017.37 88888.00 2017-09-25 23:45:19.912 268 11457.17 140.91 57017.29 88888.00 2017-09-25 23:45:20.412 268 11457.23 140.86 57017.31 88888.00 2017-09-25 23:45:20.912 268 11457.29 140.88 57017.36 88888.00 2017-09-25 23:45:21.412 268 11457.29 140.87 57017.26 88888.00 2017-09-25 23:45:21.912 268 11457.27 140.84 57017.26 88888.00 2017-09-25 23:45:22.412 268 11457.24 140.79 57017.22 88888.00 2017-09-25 23:45:22.912 268 11457.27 140.73 57017.16 88888.00 2017-09-25 23:45:23.412 268 11457.30 140.72 57017.07 88888.00 2017-09-25 23:45:23.912 268 11457.28 140.77 57017.36 88888.00 2017-09-25 23:45:24.412 268 11457.28 140.74 57017.28 88888.00 2017-09-25 23:45:24.912 268 11457.29 140.74 57017.07 88888.00 2017-09-25 23:45:25.412 268 11457.31 140.73 57016.96 88888.00 2017-09-25 23:45:25.912 268 11457.31 140.69 57016.92 88888.00 2017-09-25 23:45:26.412 268 11457.32 140.66 57016.94 88888.00 2017-09-25 23:45:26.912 268 11457.30 140.65 57016.84 88888.00 2017-09-25 23:45:27.412 268 11457.29 140.63 57016.84 88888.00 2017-09-25 23:45:27.912 268 11457.34 140.52 57016.97 88888.00 2017-09-25 23:45:28.412 268 11457.34 140.57 57016.78 88888.00 2017-09-25 23:45:28.912 268 11457.35 140.58 57016.73 88888.00 2017-09-25 23:45:29.412 268 11457.37 140.57 57016.71 88888.00 2017-09-25 23:45:29.912 268 11457.34 140.56 57016.61 88888.00 2017-09-25 23:45:30.412 268 11457.30 140.49 57016.60 88888.00 2017-09-25 23:45:30.912 268 11457.29 140.50 57016.61 88888.00 2017-09-25 23:45:31.412 268 11457.29 140.49 57016.58 88888.00 2017-09-25 23:45:31.912 268 11457.25 140.44 57016.62 88888.00 2017-09-25 23:45:32.412 268 11457.27 140.39 57016.55 88888.00 2017-09-25 23:45:32.912 268 11457.27 140.38 57016.45 88888.00 2017-09-25 23:45:33.412 268 11457.27 140.36 57016.42 88888.00 2017-09-25 23:45:33.912 268 11457.24 140.33 57016.36 88888.00 2017-09-25 23:45:34.412 268 11457.23 140.31 57016.39 88888.00 2017-09-25 23:45:34.912 268 11457.22 140.31 57016.41 88888.00 2017-09-25 23:45:35.412 268 11457.23 140.29 57016.36 88888.00 2017-09-25 23:45:35.912 268 11457.23 140.26 57016.29 88888.00 2017-09-25 23:45:36.412 268 11457.24 140.24 57016.36 88888.00 2017-09-25 23:45:36.912 268 11457.29 140.23 57016.36 88888.00 2017-09-25 23:45:37.412 268 11457.18 140.27 57016.34 88888.00 2017-09-25 23:45:37.912 268 11457.17 140.27 57016.27 88888.00 2017-09-25 23:45:38.412 268 11457.20 140.23 57016.32 88888.00 2017-09-25 23:45:38.912 268 11457.27 140.20 57016.34 88888.00 2017-09-25 23:45:39.413 268 11457.22 140.20 57016.28 88888.00 2017-09-25 23:45:39.913 268 11457.17 140.25 57016.22 88888.00 2017-09-25 23:45:40.413 268 11457.20 140.20 57016.25 88888.00 2017-09-25 23:45:40.913 268 11457.20 140.15 57016.30 88888.00 2017-09-25 23:45:41.413 268 11457.22 140.18 57016.25 88888.00 2017-09-25 23:45:41.913 268 11457.17 140.18 57016.14 88888.00 2017-09-25 23:45:42.413 268 11457.15 140.16 57016.12 88888.00 2017-09-25 23:45:42.913 268 11457.10 140.20 57016.08 88888.00 2017-09-25 23:45:43.413 268 11457.09 140.25 57016.14 88888.00 2017-09-25 23:45:43.913 268 11457.10 140.23 57016.17 88888.00 2017-09-25 23:45:44.413 268 11457.09 140.25 57016.20 88888.00 2017-09-25 23:45:44.913 268 11457.09 140.25 57016.23 88888.00 2017-09-25 23:45:45.413 268 11457.08 140.22 57016.22 88888.00 2017-09-25 23:45:45.913 268 11457.07 140.16 57016.25 88888.00 2017-09-25 23:45:46.413 268 11457.06 140.13 57016.25 88888.00 2017-09-25 23:45:46.913 268 11457.10 140.15 57016.23 88888.00 2017-09-25 23:45:47.413 268 11457.07 140.20 57016.21 88888.00 2017-09-25 23:45:47.913 268 11457.03 140.24 57016.22 88888.00 2017-09-25 23:45:48.413 268 11457.01 140.26 57016.25 88888.00 2017-09-25 23:45:48.913 268 11457.01 140.26 57016.26 88888.00 2017-09-25 23:45:49.413 268 11457.03 140.27 57016.19 88888.00 2017-09-25 23:45:49.913 268 11457.01 140.31 57016.14 88888.00 2017-09-25 23:45:50.413 268 11456.97 140.37 57016.23 88888.00 2017-09-25 23:45:50.913 268 11457.01 140.37 57016.30 88888.00 2017-09-25 23:45:51.413 268 11457.01 140.29 57016.32 88888.00 2017-09-25 23:45:51.913 268 11457.01 140.29 57016.28 88888.00 2017-09-25 23:45:52.413 268 11456.96 140.33 57016.29 88888.00 2017-09-25 23:45:52.913 268 11456.90 140.37 57016.27 88888.00 2017-09-25 23:45:53.413 268 11456.88 140.37 57016.33 88888.00 2017-09-25 23:45:53.913 268 11456.93 140.36 57016.27 88888.00 2017-09-25 23:45:54.413 268 11456.94 140.33 57016.26 88888.00 2017-09-25 23:45:54.913 268 11456.90 140.35 57016.26 88888.00 2017-09-25 23:45:55.413 268 11456.95 140.35 57016.32 88888.00 2017-09-25 23:45:55.913 268 11456.94 140.36 57016.32 88888.00 2017-09-25 23:45:56.413 268 11456.89 140.40 57016.36 88888.00 2017-09-25 23:45:56.913 268 11456.90 140.36 57016.38 88888.00 2017-09-25 23:45:57.413 268 11456.90 140.32 57016.41 88888.00 2017-09-25 23:45:57.913 268 11456.90 140.40 57016.41 88888.00 2017-09-25 23:45:58.413 268 11456.86 140.43 57016.39 88888.00 2017-09-25 23:45:58.913 268 11456.86 140.43 57016.39 88888.00 2017-09-25 23:45:59.413 268 11456.86 140.44 57016.41 88888.00 2017-09-25 23:45:59.913 268 11456.82 140.39 57016.46 88888.00 2017-09-25 23:46:00.413 268 11456.81 140.42 57016.44 88888.00 2017-09-25 23:46:00.913 268 11456.83 140.47 57016.35 88888.00 2017-09-25 23:46:01.413 268 11456.80 140.51 57016.40 88888.00 2017-09-25 23:46:01.913 268 11456.82 140.54 57016.44 88888.00 2017-09-25 23:46:02.413 268 11456.82 140.51 57016.47 88888.00 2017-09-25 23:46:02.913 268 11456.78 140.52 57016.46 88888.00 2017-09-25 23:46:03.413 268 11456.85 140.52 57016.48 88888.00 2017-09-25 23:46:03.913 268 11456.86 140.51 57016.53 88888.00 2017-09-25 23:46:04.413 268 11456.86 140.54 57016.52 88888.00 2017-09-25 23:46:04.913 268 11456.86 140.57 57016.51 88888.00 2017-09-25 23:46:05.413 268 11456.85 140.57 57016.52 88888.00 2017-09-25 23:46:05.913 268 11456.86 140.60 57016.55 88888.00 2017-09-25 23:46:06.413 268 11456.82 140.69 57016.54 88888.00 2017-09-25 23:46:06.913 268 11456.83 140.67 57016.55 88888.00 2017-09-25 23:46:07.413 268 11456.83 140.65 57016.58 88888.00 2017-09-25 23:46:07.913 268 11456.83 140.65 57016.60 88888.00 2017-09-25 23:46:08.413 268 11456.81 140.64 57016.70 88888.00 2017-09-25 23:46:08.913 268 11456.81 140.63 57016.70 88888.00 2017-09-25 23:46:09.413 268 11456.81 140.67 57016.66 88888.00 2017-09-25 23:46:09.913 268 11456.78 140.77 57016.67 88888.00 2017-09-25 23:46:10.413 268 11456.81 140.76 57016.68 88888.00 2017-09-25 23:46:10.913 268 11456.82 140.76 57016.65 88888.00 2017-09-25 23:46:11.413 268 11456.81 140.72 57016.66 88888.00 2017-09-25 23:46:11.913 268 11456.83 140.74 57016.65 88888.00 2017-09-25 23:46:12.413 268 11456.85 140.80 57016.67 88888.00 2017-09-25 23:46:12.913 268 11456.86 140.79 57016.71 88888.00 2017-09-25 23:46:13.413 268 11456.83 140.74 57016.71 88888.00 2017-09-25 23:46:13.913 268 11456.85 140.77 57016.72 88888.00 2017-09-25 23:46:14.413 268 11456.86 140.79 57016.79 88888.00 2017-09-25 23:46:14.913 268 11456.86 140.79 57016.79 88888.00 2017-09-25 23:46:15.413 268 11456.85 140.79 57016.80 88888.00 2017-09-25 23:46:15.913 268 11456.81 140.81 57016.78 88888.00 2017-09-25 23:46:16.413 268 11456.85 140.84 57016.77 88888.00 2017-09-25 23:46:16.913 268 11456.88 140.84 57016.78 88888.00 2017-09-25 23:46:17.413 268 11456.90 140.84 57016.79 88888.00 2017-09-25 23:46:17.913 268 11456.89 140.87 57016.76 88888.00 2017-09-25 23:46:18.413 268 11456.86 140.86 57016.81 88888.00 2017-09-25 23:46:18.913 268 11456.87 140.87 57016.86 88888.00 2017-09-25 23:46:19.413 268 11456.87 140.86 57016.85 88888.00 2017-09-25 23:46:19.913 268 11456.83 140.90 57016.89 88888.00 2017-09-25 23:46:20.413 268 11456.82 140.93 57016.92 88888.00 2017-09-25 23:46:20.913 268 11456.82 140.90 57016.91 88888.00 2017-09-25 23:46:21.413 268 11456.86 140.91 57017.02 88888.00 2017-09-25 23:46:21.913 268 11456.86 140.92 57016.98 88888.00 2017-09-25 23:46:22.413 268 11456.81 140.88 57016.98 88888.00 2017-09-25 23:46:22.913 268 11456.78 140.85 57016.96 88888.00 2017-09-25 23:46:23.413 268 11456.81 140.83 57016.93 88888.00 2017-09-25 23:46:23.913 268 11456.82 140.90 57016.96 88888.00 2017-09-25 23:46:24.413 268 11456.82 140.93 57017.03 88888.00 2017-09-25 23:46:24.913 268 11456.86 140.93 57017.03 88888.00 2017-09-25 23:46:25.413 268 11456.83 140.88 57017.10 88888.00 2017-09-25 23:46:25.913 268 11456.82 140.83 57017.07 88888.00 2017-09-25 23:46:26.413 268 11456.87 140.77 57017.09 88888.00 2017-09-25 23:46:26.913 268 11456.85 140.80 57017.16 88888.00 2017-09-25 23:46:27.413 268 11456.80 140.80 57017.17 88888.00 2017-09-25 23:46:27.913 268 11456.80 140.86 57017.21 88888.00 2017-09-25 23:46:28.413 268 11456.79 140.87 57017.17 88888.00 2017-09-25 23:46:28.913 268 11456.78 140.86 57017.11 88888.00 2017-09-25 23:46:29.413 268 11456.80 140.86 57017.09 88888.00 2017-09-25 23:46:29.913 268 11456.80 140.85 57017.24 88888.00 2017-09-25 23:46:30.413 268 11456.75 140.86 57017.23 88888.00 2017-09-25 23:46:30.913 268 11456.72 140.81 57017.21 88888.00 2017-09-25 23:46:31.413 268 11456.74 140.81 57017.22 88888.00 2017-09-25 23:46:31.913 268 11456.71 140.83 57017.25 88888.00 2017-09-25 23:46:32.413 268 11456.67 140.84 57017.28 88888.00 2017-09-25 23:46:32.913 268 11456.71 140.84 57017.24 88888.00 2017-09-25 23:46:33.413 268 11456.73 140.81 57017.26 88888.00 2017-09-25 23:46:33.913 268 11456.69 140.76 57017.25 88888.00 2017-09-25 23:46:34.413 268 11456.67 140.72 57017.26 88888.00 2017-09-25 23:46:34.913 268 11456.66 140.69 57017.21 88888.00 2017-09-25 23:46:35.413 268 11456.62 140.70 57017.17 88888.00 2017-09-25 23:46:35.913 268 11456.59 140.70 57017.17 88888.00 2017-09-25 23:46:36.413 268 11456.58 140.71 57017.13 88888.00 2017-09-25 23:46:36.913 268 11456.53 140.69 57017.11 88888.00 2017-09-25 23:46:37.413 268 11456.55 140.66 57017.16 88888.00 2017-09-25 23:46:37.913 268 11456.55 140.70 57017.18 88888.00 2017-09-25 23:46:38.413 268 11456.47 140.66 57017.16 88888.00 2017-09-25 23:46:38.913 268 11456.51 140.65 57017.15 88888.00 2017-09-25 23:46:39.413 268 11456.55 140.59 57017.16 88888.00 2017-09-25 23:46:39.913 268 11456.54 140.63 57017.12 88888.00 2017-09-25 23:46:40.413 268 11456.55 140.63 57017.13 88888.00 2017-09-25 23:46:40.913 268 11456.54 140.59 57017.13 88888.00 2017-09-25 23:46:41.413 268 11456.55 140.57 57017.13 88888.00 2017-09-25 23:46:41.913 268 11456.51 140.52 57017.15 88888.00 2017-09-25 23:46:42.413 268 11456.48 140.51 57017.15 88888.00 2017-09-25 23:46:42.913 268 11456.46 140.47 57017.06 88888.00 2017-09-25 23:46:43.413 268 11456.44 140.47 57017.04 88888.00 2017-09-25 23:46:43.913 268 11456.44 140.49 57017.10 88888.00 2017-09-25 23:46:44.413 268 11456.41 140.46 57017.10 88888.00 2017-09-25 23:46:44.913 268 11456.38 140.43 57017.00 88888.00 2017-09-25 23:46:45.413 268 11456.37 140.40 57017.04 88888.00 2017-09-25 23:46:45.913 268 11456.38 140.43 57017.09 88888.00 2017-09-25 23:46:46.413 268 11456.38 140.40 57017.07 88888.00 2017-09-25 23:46:46.913 268 11456.32 140.37 57017.07 88888.00 2017-09-25 23:46:47.413 268 11456.28 140.33 57017.05 88888.00 2017-09-25 23:46:47.913 268 11456.27 140.31 57016.99 88888.00 2017-09-25 23:46:48.413 268 11456.26 140.32 57016.97 88888.00 2017-09-25 23:46:48.913 268 11456.27 140.35 57016.98 88888.00 2017-09-25 23:46:49.413 268 11456.26 140.30 57017.05 88888.00 2017-09-25 23:46:49.913 268 11456.30 140.26 57016.98 88888.00 2017-09-25 23:46:50.413 268 11456.25 140.26 57016.92 88888.00 2017-09-25 23:46:50.913 268 11456.23 140.30 57016.91 88888.00 2017-09-25 23:46:51.413 268 11456.23 140.26 57016.89 88888.00 2017-09-25 23:46:51.913 268 11456.19 140.25 57016.83 88888.00 2017-09-25 23:46:52.413 268 11456.16 140.24 57016.85 88888.00 2017-09-25 23:46:52.913 268 11456.16 140.22 57016.87 88888.00 2017-09-25 23:46:53.413 268 11456.17 140.24 57016.85 88888.00 2017-09-25 23:46:53.913 268 11456.12 140.24 57016.83 88888.00 2017-09-25 23:46:54.413 268 11456.10 140.23 57016.85 88888.00 2017-09-25 23:46:54.913 268 11456.11 140.24 57016.84 88888.00 2017-09-25 23:46:55.413 268 11456.10 140.18 57016.80 88888.00 2017-09-25 23:46:55.913 268 11456.09 140.17 57016.79 88888.00 2017-09-25 23:46:56.413 268 11456.05 140.18 57016.79 88888.00 2017-09-25 23:46:56.913 268 11456.00 140.17 57016.79 88888.00 2017-09-25 23:46:57.413 268 11455.98 140.16 57016.77 88888.00 2017-09-25 23:46:57.913 268 11455.96 140.22 57016.79 88888.00 2017-09-25 23:46:58.413 268 11455.97 140.24 57016.76 88888.00 2017-09-25 23:46:58.913 268 11456.00 140.23 57016.73 88888.00 2017-09-25 23:46:59.413 268 11455.97 140.23 57016.77 88888.00 2017-09-25 23:46:59.913 268 11455.97 140.23 57016.77 88888.00 2017-09-25 23:47:00.413 268 11455.93 140.22 57016.76 88888.00 2017-09-25 23:47:00.913 268 11455.92 140.16 57016.79 88888.00 2017-09-25 23:47:01.413 268 11455.95 140.18 57016.74 88888.00 2017-09-25 23:47:01.913 268 11455.93 140.22 57016.78 88888.00 2017-09-25 23:47:02.413 268 11455.89 140.13 57016.83 88888.00 2017-09-25 23:47:02.913 268 11455.92 140.16 57016.83 88888.00 2017-09-25 23:47:03.413 268 11455.92 140.20 57016.78 88888.00 2017-09-25 23:47:03.913 268 11455.96 140.13 57016.74 88888.00 2017-09-25 23:47:04.413 268 11455.88 140.12 57016.77 88888.00 2017-09-25 23:47:04.913 268 11455.84 140.12 57016.77 88888.00 2017-09-25 23:47:05.413 268 11455.84 140.15 57016.79 88888.00 2017-09-25 23:47:05.913 268 11455.86 140.17 57016.77 88888.00 2017-09-25 23:47:06.413 268 11455.85 140.19 57016.72 88888.00 2017-09-25 23:47:06.913 268 11455.85 140.18 57016.76 88888.00 2017-09-25 23:47:07.413 268 11455.85 140.17 57016.74 88888.00 2017-09-25 23:47:07.913 268 11455.86 140.20 57016.70 88888.00 2017-09-25 23:47:08.413 268 11455.83 140.18 57016.68 88888.00 2017-09-25 23:47:08.913 268 11455.83 140.15 57016.74 88888.00 2017-09-25 23:47:09.413 268 11455.85 140.12 57016.77 88888.00 2017-09-25 23:47:09.913 268 11455.86 140.15 57016.74 88888.00 2017-09-25 23:47:10.413 268 11455.84 140.22 57016.74 88888.00 2017-09-25 23:47:10.913 268 11455.84 140.18 57016.70 88888.00 2017-09-25 23:47:11.413 268 11455.85 140.16 57016.74 88888.00 2017-09-25 23:47:11.913 268 11455.90 140.19 57016.74 88888.00 2017-09-25 23:47:12.413 268 11455.88 140.22 57016.85 88888.00 2017-09-25 23:47:12.913 268 11455.89 140.16 57016.86 88888.00 2017-09-25 23:47:13.413 268 11455.88 140.12 57016.86 88888.00 2017-09-25 23:47:13.913 268 11455.88 140.13 57016.79 88888.00 2017-09-25 23:47:14.413 268 11455.86 140.11 57016.77 88888.00 2017-09-25 23:47:14.913 268 11455.79 140.11 57016.74 88888.00 2017-09-25 23:47:15.413 268 11455.78 140.13 57016.79 88888.00 2017-09-25 23:47:15.913 268 11455.75 140.17 57016.84 88888.00 2017-09-25 23:47:16.413 268 11455.78 140.12 57016.87 88888.00 2017-09-25 23:47:16.913 268 11455.79 140.11 57016.97 88888.00 2017-09-25 23:47:17.413 268 11455.81 140.13 57016.98 88888.00 2017-09-25 23:47:17.913 268 11455.81 140.11 57016.97 88888.00 2017-09-25 23:47:18.413 268 11455.84 140.15 57016.99 88888.00 2017-09-25 23:47:18.913 268 11455.84 140.16 57016.91 88888.00 2017-09-25 23:47:19.413 268 11455.83 140.16 57016.90 88888.00 2017-09-25 23:47:19.913 268 11455.84 140.12 57016.94 88888.00 2017-09-25 23:47:20.413 268 11455.84 140.15 57016.92 88888.00 2017-09-25 23:47:20.913 268 11455.85 140.18 57016.87 88888.00 2017-09-25 23:47:21.413 268 11455.81 140.16 57016.90 88888.00 2017-09-25 23:47:21.913 268 11455.81 140.15 57016.87 88888.00 2017-09-25 23:47:22.413 268 11455.86 140.10 57016.90 88888.00 2017-09-25 23:47:22.913 268 11455.83 140.09 57016.85 88888.00 2017-09-25 23:47:23.413 268 11455.78 140.11 57016.85 88888.00 2017-09-25 23:47:23.913 268 11455.75 140.09 57016.86 88888.00 2017-09-25 23:47:24.413 268 11455.81 140.05 57016.96 88888.00 2017-09-25 23:47:24.913 268 11455.83 140.04 57017.02 88888.00 2017-09-25 23:47:25.413 268 11455.86 140.03 57016.97 88888.00 2017-09-25 23:47:25.913 268 11455.79 140.03 57016.89 88888.00 2017-09-25 23:47:26.413 268 11455.77 140.01 57016.89 88888.00 2017-09-25 23:47:26.913 268 11455.77 140.03 57016.93 88888.00 2017-09-25 23:47:27.413 268 11455.79 139.98 57016.87 88888.00 2017-09-25 23:47:27.913 268 11455.76 140.01 57016.80 88888.00 2017-09-25 23:47:28.413 268 11455.74 140.05 57016.80 88888.00 2017-09-25 23:47:28.913 268 11455.76 139.98 57016.91 88888.00 2017-09-25 23:47:29.413 268 11455.75 139.93 57016.91 88888.00 2017-09-25 23:47:29.913 268 11455.75 139.95 57016.83 88888.00 2017-09-25 23:47:30.413 268 11455.75 139.93 57016.79 88888.00 2017-09-25 23:47:30.913 268 11455.76 139.92 57016.80 88888.00 2017-09-25 23:47:31.413 268 11455.77 139.90 57016.78 88888.00 2017-09-25 23:47:31.913 268 11455.76 139.88 57016.77 88888.00 2017-09-25 23:47:32.413 268 11455.77 139.88 57016.77 88888.00 2017-09-25 23:47:32.913 268 11455.77 139.85 57016.73 88888.00 2017-09-25 23:47:33.413 268 11455.77 139.81 57016.71 88888.00 2017-09-25 23:47:33.913 268 11455.72 139.83 57016.62 88888.00 2017-09-25 23:47:34.413 268 11455.74 139.84 57016.54 88888.00 2017-09-25 23:47:34.913 268 11455.75 139.85 57016.52 88888.00 2017-09-25 23:47:35.413 268 11455.70 139.84 57016.54 88888.00 2017-09-25 23:47:35.913 268 11455.71 139.81 57016.54 88888.00 2017-09-25 23:47:36.413 268 11455.72 139.84 57016.58 88888.00 2017-09-25 23:47:36.913 268 11455.71 139.81 57016.54 88888.00 2017-09-25 23:47:37.413 268 11455.71 139.72 57016.48 88888.00 2017-09-25 23:47:37.913 268 11455.72 139.74 57016.42 88888.00 2017-09-25 23:47:38.413 268 11455.74 139.76 57016.44 88888.00 2017-09-25 23:47:38.913 268 11455.79 139.75 57016.39 88888.00 2017-09-25 23:47:39.413 268 11455.78 139.77 57016.39 88888.00 2017-09-25 23:47:39.913 268 11455.72 139.74 57016.28 88888.00 2017-09-25 23:47:40.413 268 11455.70 139.69 57016.25 88888.00 2017-09-25 23:47:40.913 268 11455.71 139.69 57016.21 88888.00 2017-09-25 23:47:41.413 268 11455.69 139.67 57016.21 88888.00 2017-09-25 23:47:41.913 268 11455.71 139.68 57016.20 88888.00 2017-09-25 23:47:42.413 268 11455.70 139.70 57016.15 88888.00 2017-09-25 23:47:42.913 268 11455.65 139.69 57016.10 88888.00 2017-09-25 23:47:43.413 268 11455.67 139.65 57016.09 88888.00 2017-09-25 23:47:43.913 268 11455.67 139.64 57016.15 88888.00 2017-09-25 23:47:44.413 268 11455.67 139.63 57016.04 88888.00 2017-09-25 23:47:44.913 268 11455.69 139.64 57016.06 88888.00 2017-09-25 23:47:45.413 268 11455.69 139.68 57016.07 88888.00 2017-09-25 23:47:45.913 268 11455.65 139.67 57016.01 88888.00 2017-09-25 23:47:46.413 268 11455.64 139.68 57015.88 88888.00 2017-09-25 23:47:46.913 268 11455.61 139.72 57015.76 88888.00 2017-09-25 23:47:47.413 268 11455.61 139.64 57015.81 88888.00 2017-09-25 23:47:47.913 268 11455.63 139.65 57015.80 88888.00 2017-09-25 23:47:48.413 268 11455.58 139.71 57015.75 88888.00 2017-09-25 23:47:48.913 268 11455.55 139.71 57015.77 88888.00 2017-09-25 23:47:49.413 268 11455.62 139.68 57015.77 88888.00 2017-09-25 23:47:49.913 268 11455.58 139.69 57015.74 88888.00 2017-09-25 23:47:50.413 268 11455.53 139.65 57015.75 88888.00 2017-09-25 23:47:50.913 268 11455.53 139.68 57015.72 88888.00 2017-09-25 23:47:51.413 268 11455.51 139.67 57015.72 88888.00 2017-09-25 23:47:51.913 268 11455.47 139.62 57015.70 88888.00 2017-09-25 23:47:52.413 268 11455.47 139.69 57015.74 88888.00 2017-09-25 23:47:52.913 268 11455.40 139.74 57015.78 88888.00 2017-09-25 23:47:53.413 268 11455.41 139.77 57015.80 88888.00 2017-09-25 23:47:53.913 268 11455.44 139.83 57015.72 88888.00 2017-09-25 23:47:54.413 268 11455.39 139.82 57015.70 88888.00 2017-09-25 23:47:54.913 268 11455.37 139.78 57015.71 88888.00 2017-09-25 23:47:55.413 268 11455.37 139.78 57015.74 88888.00 2017-09-25 23:47:55.913 268 11455.37 139.81 57015.76 88888.00 2017-09-25 23:47:56.413 268 11455.42 139.81 57015.75 88888.00 2017-09-25 23:47:56.913 268 11455.35 139.81 57015.71 88888.00 2017-09-25 23:47:57.413 268 11455.33 139.83 57015.72 88888.00 2017-09-25 23:47:57.913 268 11455.26 139.85 57015.76 88888.00 2017-09-25 23:47:58.413 268 11455.23 139.85 57015.69 88888.00 2017-09-25 23:47:58.913 268 11455.24 139.88 57015.68 88888.00 2017-09-25 23:47:59.413 268 11455.26 139.92 57015.68 88888.00 2017-09-25 23:47:59.913 268 11455.26 139.88 57015.75 88888.00 2017-09-25 23:48:00.404 268 11455.21 139.91 57015.77 88888.00 2017-09-25 23:48:00.904 268 11455.15 139.95 57015.80 88888.00 2017-09-25 23:48:01.404 268 11455.17 139.93 57015.78 88888.00 2017-09-25 23:48:01.904 268 11455.17 139.98 57015.72 88888.00 2017-09-25 23:48:02.404 268 11455.13 139.93 57015.78 88888.00 2017-09-25 23:48:02.904 268 11455.14 139.97 57015.84 88888.00 2017-09-25 23:48:03.404 268 11455.15 139.99 57015.82 88888.00 2017-09-25 23:48:03.904 268 11455.10 140.01 57015.78 88888.00 2017-09-25 23:48:04.404 268 11455.10 140.06 57015.83 88888.00 2017-09-25 23:48:04.904 268 11455.08 140.08 57015.85 88888.00 2017-09-25 23:48:05.404 268 11455.06 140.05 57015.82 88888.00 2017-09-25 23:48:05.904 268 11455.05 140.05 57015.83 88888.00 2017-09-25 23:48:06.404 268 11454.99 140.09 57015.82 88888.00 2017-09-25 23:48:06.904 268 11454.94 140.09 57015.88 88888.00 2017-09-25 23:48:07.404 268 11454.91 140.09 57015.85 88888.00 2017-09-25 23:48:07.904 268 11454.92 140.16 57015.88 88888.00 2017-09-25 23:48:08.404 268 11454.91 140.19 57015.88 88888.00 2017-09-25 23:48:08.904 268 11454.88 140.17 57015.89 88888.00 2017-09-25 23:48:09.404 268 11454.91 140.17 57015.93 88888.00 2017-09-25 23:48:09.904 268 11454.89 140.15 57015.95 88888.00 2017-09-25 23:48:10.404 268 11454.92 140.12 57015.94 88888.00 2017-09-25 23:48:10.904 268 11454.89 140.12 57015.94 88888.00 2017-09-25 23:48:11.404 268 11454.86 140.17 57015.96 88888.00 2017-09-25 23:48:11.904 268 11454.86 140.18 57015.99 88888.00 2017-09-25 23:48:12.404 268 11454.91 140.17 57015.96 88888.00 2017-09-25 23:48:12.904 268 11454.87 140.13 57015.97 88888.00 2017-09-25 23:48:13.404 268 11454.85 140.17 57015.99 88888.00 2017-09-25 23:48:13.904 268 11454.87 140.16 57015.97 88888.00 2017-09-25 23:48:14.404 268 11454.88 140.16 57016.00 88888.00 2017-09-25 23:48:14.904 268 11454.86 140.15 57015.99 88888.00 2017-09-25 23:48:15.404 268 11454.84 140.20 57015.97 88888.00 2017-09-25 23:48:15.904 268 11454.77 140.29 57016.01 88888.00 2017-09-25 23:48:16.404 268 11454.78 140.29 57016.06 88888.00 2017-09-25 23:48:16.904 268 11454.78 140.24 57016.03 88888.00 2017-09-25 23:48:17.404 268 11454.80 140.27 57016.10 88888.00 2017-09-25 23:48:17.904 268 11454.80 140.32 57016.14 88888.00 2017-09-25 23:48:18.404 268 11454.77 140.27 57016.17 88888.00 2017-09-25 23:48:18.904 268 11454.81 140.29 57016.17 88888.00 2017-09-25 23:48:19.404 268 11454.77 140.29 57016.16 88888.00 2017-09-25 23:48:19.904 268 11454.77 140.32 57016.15 88888.00 2017-09-25 23:48:20.404 268 11454.73 140.32 57016.15 88888.00 2017-09-25 23:48:20.904 268 11454.74 140.32 57016.16 88888.00 2017-09-25 23:48:21.404 268 11454.70 140.31 57016.12 88888.00 2017-09-25 23:48:21.904 268 11454.70 140.30 57016.08 88888.00 2017-09-25 23:48:22.404 268 11454.71 140.31 57016.12 88888.00 2017-09-25 23:48:22.904 268 11454.72 140.26 57016.14 88888.00 2017-09-25 23:48:23.404 268 11454.71 140.25 57016.15 88888.00 2017-09-25 23:48:23.904 268 11454.75 140.24 57016.17 88888.00 2017-09-25 23:48:24.404 268 11454.70 140.27 57016.15 88888.00 2017-09-25 23:48:24.904 268 11454.72 140.25 57016.10 88888.00 2017-09-25 23:48:25.404 268 11454.74 140.27 57016.13 88888.00 2017-09-25 23:48:25.904 268 11454.72 140.27 57016.14 88888.00 2017-09-25 23:48:26.404 268 11454.77 140.27 57016.16 88888.00 2017-09-25 23:48:26.904 268 11454.74 140.26 57016.16 88888.00 2017-09-25 23:48:27.404 268 11454.71 140.24 57016.19 88888.00 2017-09-25 23:48:27.904 268 11454.72 140.26 57016.20 88888.00 2017-09-25 23:48:28.404 268 11454.73 140.26 57016.22 88888.00 2017-09-25 23:48:28.904 268 11454.77 140.22 57016.26 88888.00 2017-09-25 23:48:29.404 268 11454.77 140.19 57016.14 88888.00 2017-09-25 23:48:29.904 268 11454.74 140.22 57016.16 88888.00 2017-09-25 23:48:30.404 268 11454.77 140.25 57016.25 88888.00 2017-09-25 23:48:30.904 268 11454.77 140.25 57016.28 88888.00 2017-09-25 23:48:31.404 268 11454.75 140.20 57016.23 88888.00 2017-09-25 23:48:31.904 268 11454.73 140.22 57016.16 88888.00 2017-09-25 23:48:32.404 268 11454.74 140.22 57016.21 88888.00 2017-09-25 23:48:32.904 268 11454.80 140.20 57016.21 88888.00 2017-09-25 23:48:33.404 268 11454.77 140.19 57016.23 88888.00 2017-09-25 23:48:33.904 268 11454.74 140.19 57016.23 88888.00 2017-09-25 23:48:34.404 268 11454.78 140.16 57016.20 88888.00 2017-09-25 23:48:34.904 268 11454.77 140.13 57016.28 88888.00 2017-09-25 23:48:35.404 268 11454.75 140.11 57016.30 88888.00 2017-09-25 23:48:35.904 268 11454.72 140.09 57016.22 88888.00 2017-09-25 23:48:36.404 268 11454.77 140.08 57016.12 88888.00 2017-09-25 23:48:36.904 268 11454.77 140.06 57016.12 88888.00 2017-09-25 23:48:37.404 268 11454.75 140.06 57016.08 88888.00 2017-09-25 23:48:37.904 268 11454.73 140.08 57016.07 88888.00 2017-09-25 23:48:38.404 268 11454.74 140.05 57016.06 88888.00 2017-09-25 23:48:38.904 268 11454.77 140.02 57016.08 88888.00 2017-09-25 23:48:39.404 268 11454.74 140.03 57016.02 88888.00 2017-09-25 23:48:39.904 268 11454.74 139.99 57016.04 88888.00 2017-09-25 23:48:40.404 268 11454.74 139.97 57016.07 88888.00 2017-09-25 23:48:40.904 268 11454.74 139.95 57016.09 88888.00 2017-09-25 23:48:41.404 268 11454.72 139.96 57016.15 88888.00 2017-09-25 23:48:41.904 268 11454.71 139.93 57016.16 88888.00 2017-09-25 23:48:42.404 268 11454.67 139.84 57016.14 88888.00 2017-09-25 23:48:42.904 268 11454.68 139.86 57016.12 88888.00 2017-09-25 23:48:43.404 268 11454.67 139.81 57016.10 88888.00 2017-09-25 23:48:43.904 268 11454.64 139.76 57016.04 88888.00 2017-09-25 23:48:44.404 268 11454.59 139.78 57016.06 88888.00 2017-09-25 23:48:44.904 268 11454.64 139.76 57015.99 88888.00 2017-09-25 23:48:45.404 268 11454.66 139.75 57016.04 88888.00 2017-09-25 23:48:45.904 268 11454.58 139.71 57016.10 88888.00 2017-09-25 23:48:46.404 268 11454.61 139.74 57016.13 88888.00 2017-09-25 23:48:46.904 268 11454.60 139.76 57016.12 88888.00 2017-09-25 23:48:47.404 268 11454.58 139.79 57016.10 88888.00 2017-09-25 23:48:47.904 268 11454.54 139.71 57016.07 88888.00 2017-09-25 23:48:48.404 268 11454.53 139.69 57016.10 88888.00 2017-09-25 23:48:48.904 268 11454.53 139.65 57016.03 88888.00 2017-09-25 23:48:49.404 268 11454.58 139.62 57016.00 88888.00 2017-09-25 23:48:49.904 268 11454.57 139.65 57015.95 88888.00 2017-09-25 23:48:50.404 268 11454.52 139.65 57015.96 88888.00 2017-09-25 23:48:50.904 268 11454.46 139.63 57015.96 88888.00 2017-09-25 23:48:51.404 268 11454.46 139.59 57015.94 88888.00 2017-09-25 23:48:51.904 268 11454.47 139.63 57015.96 88888.00 2017-09-25 23:48:52.404 268 11454.47 139.65 57016.02 88888.00 2017-09-25 23:48:52.904 268 11454.47 139.64 57016.00 88888.00 2017-09-25 23:48:53.404 268 11454.47 139.65 57015.99 88888.00 2017-09-25 23:48:53.904 268 11454.49 139.65 57016.01 88888.00 2017-09-25 23:48:54.404 268 11454.47 139.57 57016.01 88888.00 2017-09-25 23:48:54.904 268 11454.44 139.55 57016.01 88888.00 2017-09-25 23:48:55.404 268 11454.37 139.56 57015.99 88888.00 2017-09-25 23:48:55.904 268 11454.38 139.54 57016.01 88888.00 2017-09-25 23:48:56.404 268 11454.44 139.57 57016.04 88888.00 2017-09-25 23:48:56.904 268 11454.39 139.58 57016.10 88888.00 2017-09-25 23:48:57.404 268 11454.40 139.62 57016.04 88888.00 2017-09-25 23:48:57.904 268 11454.38 139.57 57015.99 88888.00 2017-09-25 23:48:58.404 268 11454.35 139.56 57016.03 88888.00 2017-09-25 23:48:58.904 268 11454.29 139.55 57016.07 88888.00 2017-09-25 23:48:59.404 268 11454.26 139.50 57016.04 88888.00 2017-09-25 23:48:59.904 268 11454.29 139.56 57016.04 88888.00 2017-09-25 23:49:00.404 268 11454.31 139.55 57016.03 88888.00 2017-09-25 23:49:00.904 268 11454.25 139.50 57016.09 88888.00 2017-09-25 23:49:01.404 268 11454.24 139.50 57016.12 88888.00 2017-09-25 23:49:01.904 268 11454.22 139.47 57016.14 88888.00 2017-09-25 23:49:02.404 268 11454.23 139.45 57016.16 88888.00 2017-09-25 23:49:02.904 268 11454.24 139.45 57016.14 88888.00 2017-09-25 23:49:03.404 268 11454.25 139.48 57016.17 88888.00 2017-09-25 23:49:03.904 268 11454.29 139.49 57016.22 88888.00 2017-09-25 23:49:04.404 268 11454.24 139.48 57016.21 88888.00 2017-09-25 23:49:04.904 268 11454.24 139.52 57016.20 88888.00 2017-09-25 23:49:05.404 268 11454.19 139.55 57016.17 88888.00 2017-09-25 23:49:05.904 268 11454.21 139.55 57016.21 88888.00 2017-09-25 23:49:06.404 268 11454.15 139.51 57016.25 88888.00 2017-09-25 23:49:06.904 268 11454.16 139.51 57016.28 88888.00 2017-09-25 23:49:07.404 268 11454.14 139.50 57016.29 88888.00 2017-09-25 23:49:07.904 268 11454.15 139.52 57016.32 88888.00 2017-09-25 23:49:08.404 268 11454.16 139.52 57016.33 88888.00 2017-09-25 23:49:08.904 268 11454.11 139.54 57016.32 88888.00 2017-09-25 23:49:09.404 268 11454.12 139.49 57016.33 88888.00 2017-09-25 23:49:09.904 268 11454.14 139.50 57016.41 88888.00 2017-09-25 23:49:10.404 268 11454.09 139.55 57016.44 88888.00 2017-09-25 23:49:10.904 268 11454.08 139.63 57016.42 88888.00 2017-09-25 23:49:11.404 268 11454.05 139.61 57016.47 88888.00 2017-09-25 23:49:11.904 268 11454.11 139.57 57016.48 88888.00 2017-09-25 23:49:12.404 268 11454.11 139.58 57016.53 88888.00 2017-09-25 23:49:12.904 268 11454.05 139.63 57016.61 88888.00 2017-09-25 23:49:13.404 268 11454.07 139.62 57016.61 88888.00 2017-09-25 23:49:13.904 268 11454.11 139.62 57016.67 88888.00 2017-09-25 23:49:14.404 268 11454.08 139.56 57016.74 88888.00 2017-09-25 23:49:14.904 268 11454.04 139.58 57016.76 88888.00 2017-09-25 23:49:15.404 268 11454.02 139.61 57016.76 88888.00 2017-09-25 23:49:15.904 268 11454.05 139.59 57016.80 88888.00 2017-09-25 23:49:16.404 268 11454.03 139.61 57016.83 88888.00 2017-09-25 23:49:16.904 268 11453.98 139.63 57016.83 88888.00 2017-09-25 23:49:17.404 268 11454.01 139.63 57016.86 88888.00 2017-09-25 23:49:17.904 268 11454.00 139.63 57016.89 88888.00 2017-09-25 23:49:18.404 268 11454.00 139.65 57016.96 88888.00 2017-09-25 23:49:18.904 268 11453.98 139.71 57017.02 88888.00 2017-09-25 23:49:19.404 268 11453.97 139.70 57017.07 88888.00 2017-09-25 23:49:19.904 268 11453.97 139.71 57017.09 88888.00 2017-09-25 23:49:20.404 268 11454.00 139.69 57017.12 88888.00 2017-09-25 23:49:20.904 268 11453.94 139.62 57017.15 88888.00 2017-09-25 23:49:21.404 268 11453.93 139.61 57017.16 88888.00 2017-09-25 23:49:21.904 268 11453.93 139.64 57017.18 88888.00 2017-09-25 23:49:22.404 268 11453.90 139.68 57017.25 88888.00 2017-09-25 23:49:22.904 268 11453.89 139.69 57017.29 88888.00 2017-09-25 23:49:23.404 268 11453.89 139.67 57017.34 88888.00 2017-09-25 23:49:23.904 268 11453.83 139.69 57017.26 88888.00 2017-09-25 23:49:24.404 268 11453.78 139.70 57017.30 88888.00 2017-09-25 23:49:24.904 268 11453.83 139.69 57017.43 88888.00 2017-09-25 23:49:25.404 268 11453.84 139.67 57017.43 88888.00 2017-09-25 23:49:25.904 268 11453.85 139.65 57017.43 88888.00 2017-09-25 23:49:26.404 268 11453.83 139.67 57017.42 88888.00 2017-09-25 23:49:26.904 268 11453.81 139.67 57017.48 88888.00 2017-09-25 23:49:27.404 268 11453.83 139.65 57017.51 88888.00 2017-09-25 23:49:27.904 268 11453.80 139.68 57017.45 88888.00 2017-09-25 23:49:28.404 268 11453.77 139.72 57017.47 88888.00 2017-09-25 23:49:28.904 268 11453.75 139.75 57017.48 88888.00 2017-09-25 23:49:29.404 268 11453.73 139.72 57017.49 88888.00 2017-09-25 23:49:29.904 268 11453.76 139.70 57017.53 88888.00 2017-09-25 23:49:30.404 268 11453.81 139.70 57017.51 88888.00 2017-09-25 23:49:30.904 268 11453.81 139.69 57017.54 88888.00 2017-09-25 23:49:31.404 268 11453.77 139.67 57017.56 88888.00 2017-09-25 23:49:31.904 268 11453.74 139.65 57017.57 88888.00 2017-09-25 23:49:32.404 268 11453.73 139.59 57017.54 88888.00 2017-09-25 23:49:32.904 268 11453.68 139.56 57017.55 88888.00 2017-09-25 23:49:33.404 268 11453.66 139.61 57017.55 88888.00 2017-09-25 23:49:33.904 268 11453.66 139.57 57017.49 88888.00 2017-09-25 23:49:34.404 268 11453.68 139.57 57017.47 88888.00 2017-09-25 23:49:34.904 268 11453.64 139.56 57017.55 88888.00 2017-09-25 23:49:35.404 268 11453.62 139.56 57017.58 88888.00 2017-09-25 23:49:35.904 268 11453.59 139.57 57017.60 88888.00 2017-09-25 23:49:36.404 268 11453.59 139.57 57017.55 88888.00 2017-09-25 23:49:36.904 268 11453.54 139.51 57017.56 88888.00 2017-09-25 23:49:37.404 268 11453.55 139.47 57017.54 88888.00 2017-09-25 23:49:37.904 268 11453.55 139.48 57017.51 88888.00 2017-09-25 23:49:38.404 268 11453.56 139.51 57017.45 88888.00 2017-09-25 23:49:38.904 268 11453.59 139.56 57017.49 88888.00 2017-09-25 23:49:39.404 268 11453.60 139.55 57017.49 88888.00 2017-09-25 23:49:39.904 268 11453.61 139.49 57017.55 88888.00 2017-09-25 23:49:40.404 268 11453.59 139.43 57017.60 88888.00 2017-09-25 23:49:40.904 268 11453.60 139.44 57017.61 88888.00 2017-09-25 23:49:41.404 268 11453.57 139.41 57017.55 88888.00 2017-09-25 23:49:41.904 268 11453.55 139.40 57017.49 88888.00 2017-09-25 23:49:42.404 268 11453.53 139.44 57017.47 88888.00 2017-09-25 23:49:42.904 268 11453.59 139.43 57017.41 88888.00 2017-09-25 23:49:43.404 268 11453.57 139.40 57017.44 88888.00 2017-09-25 23:49:43.904 268 11453.56 139.35 57017.42 88888.00 2017-09-25 23:49:44.404 268 11453.53 139.37 57017.37 88888.00 2017-09-25 23:49:44.904 268 11453.54 139.34 57017.41 88888.00 2017-09-25 23:49:45.404 268 11453.56 139.30 57017.38 88888.00 2017-09-25 23:49:45.904 268 11453.56 139.27 57017.37 88888.00 2017-09-25 23:49:46.404 268 11453.54 139.30 57017.41 88888.00 2017-09-25 23:49:46.904 268 11453.54 139.27 57017.39 88888.00 2017-09-25 23:49:47.404 268 11453.54 139.22 57017.32 88888.00 2017-09-25 23:49:47.904 268 11453.55 139.25 57017.26 88888.00 2017-09-25 23:49:48.404 268 11453.55 139.30 57017.25 88888.00 2017-09-25 23:49:48.904 268 11453.56 139.30 57017.12 88888.00 2017-09-25 23:49:49.404 268 11453.61 139.29 57017.07 88888.00 2017-09-25 23:49:49.904 268 11453.60 139.24 57017.09 88888.00 2017-09-25 23:49:50.404 268 11453.59 139.23 57017.06 88888.00 2017-09-25 23:49:50.904 268 11453.62 139.25 57017.09 88888.00 2017-09-25 23:49:51.404 268 11453.62 139.20 57017.05 88888.00 2017-09-25 23:49:51.904 268 11453.61 139.17 57017.09 88888.00 2017-09-25 23:49:52.404 268 11453.59 139.14 57017.11 88888.00 2017-09-25 23:49:52.904 268 11453.60 139.14 57017.07 88888.00 2017-09-25 23:49:53.404 268 11453.60 139.10 57017.06 88888.00 2017-09-25 23:49:53.904 268 11453.64 139.15 57017.03 88888.00 2017-09-25 23:49:54.404 268 11453.59 139.11 57016.94 88888.00 2017-09-25 23:49:54.904 268 11453.61 139.13 57016.97 88888.00 2017-09-25 23:49:55.404 268 11453.62 139.14 57016.89 88888.00 2017-09-25 23:49:55.904 268 11453.63 139.17 57016.81 88888.00 2017-09-25 23:49:56.404 268 11453.64 139.14 57016.78 88888.00 2017-09-25 23:49:56.904 268 11453.69 139.10 57016.83 88888.00 2017-09-25 23:49:57.404 268 11453.73 139.07 57016.84 88888.00 2017-09-25 23:49:57.904 268 11453.73 139.07 57016.73 88888.00 2017-09-25 23:49:58.404 268 11453.77 139.08 57016.67 88888.00 2017-09-25 23:49:58.904 268 11453.75 139.09 57016.70 88888.00 2017-09-25 23:49:59.404 268 11453.71 139.08 57016.70 88888.00 2017-09-25 23:49:59.904 268 11453.78 139.08 57016.73 88888.00 2017-09-25 23:50:00.404 268 11453.75 139.07 57016.67 88888.00 2017-09-25 23:50:00.904 268 11453.74 139.09 57016.66 88888.00 2017-09-25 23:50:01.404 268 11453.80 139.07 57016.68 88888.00 2017-09-25 23:50:01.904 268 11453.83 139.03 57016.59 88888.00 2017-09-25 23:50:02.404 268 11453.88 139.01 57016.58 88888.00 2017-09-25 23:50:02.904 268 11453.83 139.06 57016.53 88888.00 2017-09-25 23:50:03.404 268 11453.81 139.08 57016.54 88888.00 2017-09-25 23:50:03.904 268 11453.84 139.04 57016.57 88888.00 2017-09-25 23:50:04.404 268 11453.90 139.03 57016.55 88888.00 2017-09-25 23:50:04.904 268 11453.88 139.07 57016.58 88888.00 2017-09-25 23:50:05.405 268 11453.89 139.09 57016.54 88888.00 2017-09-25 23:50:05.905 268 11453.90 139.01 57016.48 88888.00 2017-09-25 23:50:06.405 268 11453.93 138.99 57016.47 88888.00 2017-09-25 23:50:06.905 268 11453.93 138.99 57016.40 88888.00 2017-09-25 23:50:07.405 268 11453.87 139.01 57016.34 88888.00 2017-09-25 23:50:07.905 268 11453.89 139.03 57016.29 88888.00 2017-09-25 23:50:08.405 268 11453.89 139.00 57016.36 88888.00 2017-09-25 23:50:08.905 268 11453.91 138.88 57016.35 88888.00 2017-09-25 23:50:09.405 268 11453.97 138.89 57016.41 88888.00 2017-09-25 23:50:09.905 268 11454.00 138.94 57016.44 88888.00 2017-09-25 23:50:10.405 268 11453.98 138.93 57016.45 88888.00 2017-09-25 23:50:10.905 268 11454.01 138.96 57016.45 88888.00 2017-09-25 23:50:11.405 268 11453.98 138.99 57016.51 88888.00 2017-09-25 23:50:11.905 268 11453.95 139.00 57016.47 88888.00 2017-09-25 23:50:12.405 268 11453.96 139.07 57016.39 88888.00 2017-09-25 23:50:12.905 268 11453.98 139.03 57016.39 88888.00 2017-09-25 23:50:13.405 268 11453.98 138.95 57016.38 88888.00 2017-09-25 23:50:13.905 268 11453.98 138.94 57016.35 88888.00 2017-09-25 23:50:14.405 268 11454.01 138.93 57016.34 88888.00 2017-09-25 23:50:14.905 268 11454.02 138.96 57016.39 88888.00 2017-09-25 23:50:15.405 268 11454.02 138.94 57016.45 88888.00 2017-09-25 23:50:15.905 268 11454.02 138.87 57016.47 88888.00 2017-09-25 23:50:16.405 268 11454.00 138.87 57016.45 88888.00 2017-09-25 23:50:16.905 268 11454.02 138.89 57016.47 88888.00 2017-09-25 23:50:17.405 268 11454.02 138.88 57016.46 88888.00 2017-09-25 23:50:17.905 268 11454.01 138.84 57016.45 88888.00 2017-09-25 23:50:18.405 268 11454.02 138.88 57016.49 88888.00 2017-09-25 23:50:18.905 268 11454.00 138.87 57016.48 88888.00 2017-09-25 23:50:19.405 268 11454.02 138.84 57016.47 88888.00 2017-09-25 23:50:19.905 268 11454.02 138.87 57016.46 88888.00 2017-09-25 23:50:20.405 268 11454.04 138.82 57016.52 88888.00 2017-09-25 23:50:20.905 268 11454.04 138.79 57016.60 88888.00 2017-09-25 23:50:21.405 268 11454.02 138.89 57016.62 88888.00 2017-09-25 23:50:21.905 268 11454.04 138.86 57016.60 88888.00 2017-09-25 23:50:22.405 268 11454.01 138.84 57016.61 88888.00 2017-09-25 23:50:22.905 268 11454.03 138.82 57016.61 88888.00 2017-09-25 23:50:23.405 268 11454.05 138.84 57016.61 88888.00 2017-09-25 23:50:23.905 268 11454.05 138.84 57016.60 88888.00 2017-09-25 23:50:24.405 268 11454.08 138.90 57016.60 88888.00 2017-09-25 23:50:24.905 268 11454.02 138.88 57016.60 88888.00 2017-09-25 23:50:25.405 268 11454.02 138.88 57016.64 88888.00 2017-09-25 23:50:25.905 268 11454.01 138.86 57016.68 88888.00 2017-09-25 23:50:26.405 268 11454.01 138.84 57016.60 88888.00 2017-09-25 23:50:26.905 268 11454.05 138.88 57016.60 88888.00 2017-09-25 23:50:27.405 268 11454.07 138.86 57016.54 88888.00 2017-09-25 23:50:27.905 268 11454.05 138.83 57016.53 88888.00 2017-09-25 23:50:28.405 268 11454.01 138.83 57016.57 88888.00 2017-09-25 23:50:28.905 268 11454.00 138.80 57016.53 88888.00 2017-09-25 23:50:29.405 268 11454.04 138.79 57016.42 88888.00 2017-09-25 23:50:29.905 268 11454.04 138.79 57016.40 88888.00 2017-09-25 23:50:30.405 268 11454.01 138.80 57016.39 88888.00 2017-09-25 23:50:30.905 268 11454.02 138.79 57016.41 88888.00 2017-09-25 23:50:31.405 268 11454.02 138.83 57016.48 88888.00 2017-09-25 23:50:31.905 268 11454.02 138.84 57016.49 88888.00 2017-09-25 23:50:32.405 268 11454.00 138.82 57016.49 88888.00 2017-09-25 23:50:32.905 268 11453.97 138.79 57016.51 88888.00 2017-09-25 23:50:33.405 268 11454.00 138.68 57016.51 88888.00 2017-09-25 23:50:33.905 268 11454.08 138.63 57016.51 88888.00 2017-09-25 23:50:34.405 268 11454.05 138.62 57016.51 88888.00 2017-09-25 23:50:34.905 268 11454.05 138.59 57016.48 88888.00 2017-09-25 23:50:35.405 268 11454.09 138.61 57016.42 88888.00 2017-09-25 23:50:35.905 268 11454.07 138.62 57016.35 88888.00 2017-09-25 23:50:36.405 268 11454.04 138.62 57016.41 88888.00 2017-09-25 23:50:36.905 268 11454.09 138.53 57016.42 88888.00 2017-09-25 23:50:37.405 268 11454.09 138.60 57016.39 88888.00 2017-09-25 23:50:37.905 268 11454.08 138.61 57016.29 88888.00 2017-09-25 23:50:38.405 268 11454.09 138.52 57016.22 88888.00 2017-09-25 23:50:38.905 268 11454.10 138.52 57016.23 88888.00 2017-09-25 23:50:39.405 268 11454.08 138.54 57016.22 88888.00 2017-09-25 23:50:39.905 268 11454.07 138.54 57016.09 88888.00 2017-09-25 23:50:40.405 268 11454.10 138.48 57016.06 88888.00 2017-09-25 23:50:40.905 268 11454.12 138.48 57016.00 88888.00 2017-09-25 23:50:41.405 268 11454.10 138.50 57015.94 88888.00 2017-09-25 23:50:41.905 268 11454.07 138.49 57015.97 88888.00 2017-09-25 23:50:42.405 268 11454.08 138.42 57015.94 88888.00 2017-09-25 23:50:42.905 268 11454.08 138.42 57015.91 88888.00 2017-09-25 23:50:43.405 268 11454.10 138.42 57015.82 88888.00 2017-09-25 23:50:43.905 268 11454.09 138.42 57015.82 88888.00 2017-09-25 23:50:44.405 268 11454.09 138.41 57015.78 88888.00 2017-09-25 23:50:44.905 268 11454.07 138.34 57015.75 88888.00 2017-09-25 23:50:45.405 268 11454.10 138.33 57015.70 88888.00 2017-09-25 23:50:45.905 268 11454.12 138.34 57015.65 88888.00 2017-09-25 23:50:46.405 268 11454.11 138.32 57015.65 88888.00 2017-09-25 23:50:46.905 268 11454.10 138.29 57015.68 88888.00 2017-09-25 23:50:47.405 268 11454.12 138.28 57015.63 88888.00 2017-09-25 23:50:47.905 268 11454.12 138.27 57015.62 88888.00 2017-09-25 23:50:48.405 268 11454.07 138.28 57015.56 88888.00 2017-09-25 23:50:48.905 268 11454.09 138.29 57015.49 88888.00 2017-09-25 23:50:49.405 268 11454.09 138.28 57015.52 88888.00 2017-09-25 23:50:49.905 268 11454.14 138.26 57015.51 88888.00 2017-09-25 23:50:50.405 268 11454.11 138.21 57015.48 88888.00 2017-09-25 23:50:50.905 268 11454.11 138.22 57015.45 88888.00 2017-09-25 23:50:51.405 268 11454.11 138.20 57015.40 88888.00 2017-09-25 23:50:51.905 268 11454.03 138.21 57015.39 88888.00 2017-09-25 23:50:52.405 268 11454.09 138.22 57015.32 88888.00 2017-09-25 23:50:52.905 268 11454.10 138.31 57015.27 88888.00 2017-09-25 23:50:53.405 268 11454.10 138.32 57015.23 88888.00 2017-09-25 23:50:53.905 268 11454.09 138.26 57015.13 88888.00 2017-09-25 23:50:54.405 268 11454.11 138.27 57015.16 88888.00 2017-09-25 23:50:54.905 268 11454.10 138.25 57015.25 88888.00 2017-09-25 23:50:55.405 268 11454.07 138.25 57015.18 88888.00 2017-09-25 23:50:55.905 268 11454.07 138.36 57015.10 88888.00 2017-09-25 23:50:56.405 268 11454.05 138.40 57015.11 88888.00 2017-09-25 23:50:56.905 268 11454.07 138.38 57015.00 88888.00 2017-09-25 23:50:57.405 268 11454.09 138.38 57015.06 88888.00 2017-09-25 23:50:57.905 268 11454.10 138.41 57015.10 88888.00 2017-09-25 23:50:58.405 268 11454.09 138.45 57015.04 88888.00 2017-09-25 23:50:58.905 268 11454.10 138.38 57015.07 88888.00 2017-09-25 23:50:59.405 268 11454.09 138.38 57015.14 88888.00 2017-09-25 23:50:59.905 268 11454.02 138.39 57015.08 88888.00 2017-09-25 23:51:00.405 268 11454.00 138.42 57015.12 88888.00 2017-09-25 23:51:00.905 268 11454.01 138.45 57015.13 88888.00 2017-09-25 23:51:01.405 268 11453.97 138.45 57015.03 88888.00 2017-09-25 23:51:01.905 268 11453.97 138.46 57015.08 88888.00 2017-09-25 23:51:02.405 268 11453.95 138.46 57015.08 88888.00 2017-09-25 23:51:02.905 268 11453.96 138.45 57015.03 88888.00 2017-09-25 23:51:03.405 268 11453.97 138.47 57015.08 88888.00 2017-09-25 23:51:03.905 268 11453.93 138.52 57015.05 88888.00 2017-09-25 23:51:04.405 268 11453.89 138.54 57015.01 88888.00 2017-09-25 23:51:04.905 268 11453.94 138.55 57015.04 88888.00 2017-09-25 23:51:05.405 268 11453.95 138.59 57015.07 88888.00 2017-09-25 23:51:05.905 268 11453.95 138.61 57015.07 88888.00 2017-09-25 23:51:06.405 268 11453.94 138.59 57015.08 88888.00 2017-09-25 23:51:06.905 268 11453.90 138.62 57015.11 88888.00 2017-09-25 23:51:07.405 268 11453.93 138.60 57015.20 88888.00 2017-09-25 23:51:07.905 268 11453.96 138.61 57015.20 88888.00 2017-09-25 23:51:08.405 268 11454.00 138.62 57015.14 88888.00 2017-09-25 23:51:08.905 268 11454.00 138.60 57015.22 88888.00 2017-09-25 23:51:09.405 268 11453.95 138.62 57015.29 88888.00 2017-09-25 23:51:09.905 268 11453.94 138.57 57015.18 88888.00 2017-09-25 23:51:10.405 268 11453.98 138.55 57015.22 88888.00 2017-09-25 23:51:10.905 268 11453.95 138.60 57015.24 88888.00 2017-09-25 23:51:11.405 268 11454.02 138.59 57015.16 88888.00 2017-09-25 23:51:11.905 268 11453.98 138.62 57015.14 88888.00 2017-09-25 23:51:12.405 268 11454.00 138.65 57015.17 88888.00 2017-09-25 23:51:12.905 268 11454.00 138.68 57015.16 88888.00 2017-09-25 23:51:13.405 268 11454.01 138.73 57015.19 88888.00 2017-09-25 23:51:13.905 268 11454.03 138.74 57015.23 88888.00 2017-09-25 23:51:14.405 268 11454.04 138.74 57015.16 88888.00 2017-09-25 23:51:14.905 268 11454.04 138.74 57015.16 88888.00 2017-09-25 23:51:15.405 268 11454.05 138.83 57015.17 88888.00 2017-09-25 23:51:15.905 268 11454.08 138.83 57015.14 88888.00 2017-09-25 23:51:16.405 268 11454.10 138.80 57015.14 88888.00 2017-09-25 23:51:16.905 268 11454.14 138.82 57015.20 88888.00 2017-09-25 23:51:17.405 268 11454.18 138.86 57015.23 88888.00 2017-09-25 23:51:17.905 268 11454.15 138.88 57015.20 88888.00 2017-09-25 23:51:18.405 268 11454.16 138.87 57015.25 88888.00 2017-09-25 23:51:18.905 268 11454.18 138.90 57015.26 88888.00 2017-09-25 23:51:19.405 268 11454.18 138.90 57015.17 88888.00 2017-09-25 23:51:19.905 268 11454.21 138.95 57015.19 88888.00 2017-09-25 23:51:20.405 268 11454.21 139.00 57015.25 88888.00 2017-09-25 23:51:20.905 268 11454.26 139.01 57015.18 88888.00 2017-09-25 23:51:21.405 268 11454.31 139.10 57015.18 88888.00 2017-09-25 23:51:21.905 268 11454.36 139.11 57015.16 88888.00 2017-09-25 23:51:22.405 268 11454.31 139.13 57015.14 88888.00 2017-09-25 23:51:22.905 268 11454.31 139.11 57015.11 88888.00 2017-09-25 23:51:23.405 268 11454.31 139.09 57015.20 88888.00 2017-09-25 23:51:23.905 268 11454.32 139.11 57015.24 88888.00 2017-09-25 23:51:24.405 268 11454.36 139.16 57015.16 88888.00 2017-09-25 23:51:24.905 268 11454.39 139.11 57015.14 88888.00 2017-09-25 23:51:25.405 268 11454.45 139.16 57015.18 88888.00 2017-09-25 23:51:25.905 268 11454.49 139.18 57015.12 88888.00 2017-09-25 23:51:26.405 268 11454.52 139.16 57015.05 88888.00 2017-09-25 23:51:26.905 268 11454.54 139.14 57015.01 88888.00 2017-09-25 23:51:27.405 268 11454.51 139.11 57015.00 88888.00 2017-09-25 23:51:27.905 268 11454.54 139.14 57015.07 88888.00 2017-09-25 23:51:28.405 268 11454.58 139.14 57015.10 88888.00 2017-09-25 23:51:28.905 268 11454.58 139.14 57015.06 88888.00 2017-09-25 23:51:29.405 268 11454.58 139.13 57014.97 88888.00 2017-09-25 23:51:29.905 268 11454.63 139.10 57014.98 88888.00 2017-09-25 23:51:30.405 268 11454.57 139.17 57015.03 88888.00 2017-09-25 23:51:30.905 268 11454.59 139.20 57015.00 88888.00 2017-09-25 23:51:31.405 268 11454.65 139.21 57014.98 88888.00 2017-09-25 23:51:31.905 268 11454.77 139.22 57014.99 88888.00 2017-09-25 23:51:32.405 268 11454.78 139.23 57015.00 88888.00 2017-09-25 23:51:32.905 268 11454.81 139.22 57014.97 88888.00 2017-09-25 23:51:33.405 268 11454.82 139.25 57014.95 88888.00 2017-09-25 23:51:33.905 268 11454.82 139.29 57014.95 88888.00 2017-09-25 23:51:34.405 268 11454.82 139.21 57014.95 88888.00 2017-09-25 23:51:34.905 268 11454.81 139.22 57014.94 88888.00 2017-09-25 23:51:35.405 268 11454.75 139.30 57014.94 88888.00 2017-09-25 23:51:35.905 268 11454.79 139.28 57014.93 88888.00 2017-09-25 23:51:36.405 268 11454.85 139.24 57014.95 88888.00 2017-09-25 23:51:36.905 268 11454.89 139.24 57015.05 88888.00 2017-09-25 23:51:37.405 268 11454.94 139.33 57015.04 88888.00 2017-09-25 23:51:37.905 268 11454.95 139.29 57015.08 88888.00 2017-09-25 23:51:38.405 268 11454.95 139.33 57015.08 88888.00 2017-09-25 23:51:38.905 268 11455.01 139.30 57015.05 88888.00 2017-09-25 23:51:39.405 268 11454.98 139.25 57015.03 88888.00 2017-09-25 23:51:39.905 268 11455.02 139.23 57015.00 88888.00 2017-09-25 23:51:40.405 268 11455.05 139.28 57014.95 88888.00 2017-09-25 23:51:40.905 268 11455.07 139.25 57014.98 88888.00 2017-09-25 23:51:41.405 268 11455.06 139.21 57015.00 88888.00 2017-09-25 23:51:41.905 268 11455.00 139.21 57015.05 88888.00 2017-09-25 23:51:42.405 268 11454.99 139.24 57014.99 88888.00 2017-09-25 23:51:42.905 268 11455.01 139.22 57014.99 88888.00 2017-09-25 23:51:43.405 268 11455.07 139.25 57015.04 88888.00 2017-09-25 23:51:43.905 268 11455.07 139.25 57015.06 88888.00 2017-09-25 23:51:44.405 268 11455.06 139.20 57015.06 88888.00 2017-09-25 23:51:44.905 268 11455.05 139.25 57015.10 88888.00 2017-09-25 23:51:45.405 268 11455.06 139.23 57015.12 88888.00 2017-09-25 23:51:45.905 268 11455.06 139.17 57015.11 88888.00 2017-09-25 23:51:46.405 268 11455.05 139.16 57015.08 88888.00 2017-09-25 23:51:46.905 268 11455.01 139.17 57015.07 88888.00 2017-09-25 23:51:47.405 268 11454.99 139.21 57015.13 88888.00 2017-09-25 23:51:47.905 268 11454.96 139.20 57015.16 88888.00 2017-09-25 23:51:48.405 268 11454.93 139.23 57015.10 88888.00 2017-09-25 23:51:48.905 268 11454.96 139.21 57015.18 88888.00 2017-09-25 23:51:49.405 268 11454.99 139.21 57015.20 88888.00 2017-09-25 23:51:49.905 268 11454.99 139.22 57015.18 88888.00 2017-09-25 23:51:50.405 268 11454.98 139.16 57015.19 88888.00 2017-09-25 23:51:50.905 268 11454.95 139.18 57015.37 88888.00 2017-09-25 23:51:51.405 268 11455.00 139.22 57015.45 88888.00 2017-09-25 23:51:51.905 268 11455.00 139.24 57015.40 88888.00 2017-09-25 23:51:52.405 268 11454.96 139.25 57015.94 88888.00 2017-09-25 23:51:52.905 268 11454.93 139.22 57015.72 88888.00 2017-09-25 23:51:53.405 268 11454.94 139.23 57015.36 88888.00 2017-09-25 23:51:53.905 268 11454.94 139.25 57015.26 88888.00 2017-09-25 23:51:54.405 268 11454.94 139.25 57015.24 88888.00 2017-09-25 23:51:54.905 268 11454.94 139.23 57015.18 88888.00 2017-09-25 23:51:55.405 268 11454.92 139.22 57015.20 88888.00 2017-09-25 23:51:55.905 268 11454.89 139.23 57015.26 88888.00 2017-09-25 23:51:56.405 268 11454.89 139.16 57015.23 88888.00 2017-09-25 23:51:56.905 268 11454.86 139.17 57015.24 88888.00 2017-09-25 23:51:57.405 268 11454.91 139.24 57015.36 88888.00 2017-09-25 23:51:57.905 268 11454.93 139.24 57015.30 88888.00 2017-09-25 23:51:58.405 268 11454.87 139.18 57015.36 88888.00 2017-09-25 23:51:58.905 268 11454.82 139.11 57015.37 88888.00 2017-09-25 23:51:59.405 268 11454.86 139.13 57015.31 88888.00 2017-09-25 23:51:59.905 268 11454.85 139.08 57015.31 88888.00 2017-09-25 23:52:00.405 268 11454.81 139.15 57015.36 88888.00 2017-09-25 23:52:00.905 268 11454.81 139.18 57015.35 88888.00 2017-09-25 23:52:01.405 268 11454.77 139.21 57015.31 88888.00 2017-09-25 23:52:01.905 268 11454.78 139.21 57015.37 88888.00 2017-09-25 23:52:02.405 268 11454.71 139.21 57015.38 88888.00 2017-09-25 23:52:02.905 268 11454.73 139.21 57015.36 88888.00 2017-09-25 23:52:03.405 268 11454.73 139.15 57015.35 88888.00 2017-09-25 23:52:03.905 268 11454.74 139.10 57015.36 88888.00 2017-09-25 23:52:04.405 268 11454.74 139.04 57015.38 88888.00 2017-09-25 23:52:04.905 268 11454.77 139.07 57015.40 88888.00 2017-09-25 23:52:05.405 268 11454.75 139.10 57015.39 88888.00 2017-09-25 23:52:05.905 268 11454.74 139.16 57015.39 88888.00 2017-09-25 23:52:06.405 268 11454.72 139.18 57015.38 88888.00 2017-09-25 23:52:06.905 268 11454.73 139.18 57015.29 88888.00 2017-09-25 23:52:07.405 268 11454.80 139.20 57015.18 88888.00 2017-09-25 23:52:07.905 268 11454.78 139.15 57015.20 88888.00 2017-09-25 23:52:08.405 268 11454.78 139.16 57015.26 88888.00 2017-09-25 23:52:08.905 268 11454.78 139.18 57015.23 88888.00 2017-09-25 23:52:09.405 268 11454.78 139.16 57015.19 88888.00 2017-09-25 23:52:09.905 268 11454.82 139.13 57015.13 88888.00 2017-09-25 23:52:10.405 268 11454.78 139.08 57015.08 88888.00 2017-09-25 23:52:10.905 268 11454.78 139.11 57015.11 88888.00 2017-09-25 23:52:11.405 268 11454.81 139.11 57015.12 88888.00 2017-09-25 23:52:11.905 268 11454.86 139.11 57015.11 88888.00 2017-09-25 23:52:12.405 268 11454.85 139.13 57015.03 88888.00 2017-09-25 23:52:12.905 268 11454.82 139.16 57015.00 88888.00 2017-09-25 23:52:13.405 268 11454.84 139.18 57015.07 88888.00 2017-09-25 23:52:13.905 268 11454.82 139.21 57015.06 88888.00 2017-09-25 23:52:14.405 268 11454.81 139.25 57015.04 88888.00 2017-09-25 23:52:14.905 268 11454.81 139.21 57014.93 88888.00 2017-09-25 23:52:15.405 268 11454.86 139.18 57014.92 88888.00 2017-09-25 23:52:15.905 268 11454.87 139.16 57014.90 88888.00 2017-09-25 23:52:16.405 268 11454.86 139.18 57014.88 88888.00 2017-09-25 23:52:16.905 268 11454.80 139.20 57014.92 88888.00 2017-09-25 23:52:17.405 268 11454.81 139.15 57014.91 88888.00 2017-09-25 23:52:17.905 268 11454.84 139.09 57014.82 88888.00 2017-09-25 23:52:18.405 268 11454.86 139.15 57014.81 88888.00 2017-09-25 23:52:18.905 268 11454.87 139.14 57014.79 88888.00 2017-09-25 23:52:19.405 268 11454.93 139.14 57014.80 88888.00 2017-09-25 23:52:19.905 268 11454.95 139.17 57014.77 88888.00 2017-09-25 23:52:20.405 268 11454.93 139.18 57014.78 88888.00 2017-09-25 23:52:20.905 268 11454.92 139.16 57014.79 88888.00 2017-09-25 23:52:21.405 268 11454.93 139.13 57014.84 88888.00 2017-09-25 23:52:21.905 268 11454.96 139.14 57014.77 88888.00 2017-09-25 23:52:22.405 268 11454.96 139.10 57014.68 88888.00 2017-09-25 23:52:22.905 268 11455.01 139.10 57014.72 88888.00 2017-09-25 23:52:23.405 268 11455.02 139.14 57014.69 88888.00 2017-09-25 23:52:23.905 268 11454.98 139.15 57014.71 88888.00 2017-09-25 23:52:24.405 268 11454.98 139.17 57014.71 88888.00 2017-09-25 23:52:24.905 268 11455.03 139.15 57014.68 88888.00 2017-09-25 23:52:25.406 268 11455.03 139.14 57014.67 88888.00 2017-09-25 23:52:25.906 268 11455.06 139.16 57014.60 88888.00 2017-09-25 23:52:26.406 268 11455.03 139.20 57014.62 88888.00 2017-09-25 23:52:26.906 268 11455.03 139.23 57014.67 88888.00 2017-09-25 23:52:27.406 268 11455.07 139.23 57014.59 88888.00 2017-09-25 23:52:27.906 268 11455.01 139.22 57014.61 88888.00 2017-09-25 23:52:28.406 268 11455.02 139.24 57014.58 88888.00 2017-09-25 23:52:28.906 268 11455.06 139.16 57014.54 88888.00 2017-09-25 23:52:29.406 268 11455.08 139.13 57014.58 88888.00 2017-09-25 23:52:29.906 268 11455.12 139.21 57014.65 88888.00 2017-09-25 23:52:30.406 268 11455.12 139.24 57014.58 88888.00 2017-09-25 23:52:30.906 268 11455.17 139.21 57014.59 88888.00 2017-09-25 23:52:31.406 268 11455.16 139.21 57014.50 88888.00 2017-09-25 23:52:31.906 268 11455.20 139.28 57014.49 88888.00 2017-09-25 23:52:32.406 268 11455.21 139.35 57014.53 88888.00 2017-09-25 23:52:32.906 268 11455.21 139.37 57014.54 88888.00 2017-09-25 23:52:33.406 268 11455.23 139.37 57014.59 88888.00 2017-09-25 23:52:33.906 268 11455.26 139.44 57014.60 88888.00 2017-09-25 23:52:34.406 268 11455.27 139.47 57014.60 88888.00 2017-09-25 23:52:34.906 268 11455.21 139.45 57014.56 88888.00 2017-09-25 23:52:35.406 268 11455.17 139.41 57014.53 88888.00 2017-09-25 23:52:35.906 268 11455.19 139.40 57014.58 88888.00 2017-09-25 23:52:36.406 268 11455.22 139.45 57014.61 88888.00 2017-09-25 23:52:36.906 268 11455.27 139.50 57014.52 88888.00 2017-09-25 23:52:37.406 268 11455.36 139.52 57014.52 88888.00 2017-09-25 23:52:37.906 268 11455.35 139.56 57014.50 88888.00 2017-09-25 23:52:38.406 268 11455.36 139.57 57014.48 88888.00 2017-09-25 23:52:38.906 268 11455.36 139.57 57014.41 88888.00 2017-09-25 23:52:39.406 268 11455.39 139.63 57014.43 88888.00 2017-09-25 23:52:39.906 268 11455.37 139.67 57014.46 88888.00 2017-09-25 23:52:40.406 268 11455.35 139.62 57014.46 88888.00 2017-09-25 23:52:40.906 268 11455.39 139.63 57014.39 88888.00 2017-09-25 23:52:41.406 268 11455.43 139.68 57014.42 88888.00 2017-09-25 23:52:41.906 268 11455.48 139.76 57014.55 88888.00 2017-09-25 23:52:42.406 268 11455.48 139.77 57014.59 88888.00 2017-09-25 23:52:42.906 268 11455.50 139.81 57014.58 88888.00 2017-09-25 23:52:43.406 268 11455.55 139.83 57014.55 88888.00 2017-09-25 23:52:43.906 268 11455.56 139.89 57014.48 88888.00 2017-09-25 23:52:44.406 268 11455.56 139.96 57014.50 88888.00 2017-09-25 23:52:44.906 268 11455.63 139.96 57014.54 88888.00 2017-09-25 23:52:45.406 268 11455.64 139.95 57014.56 88888.00 2017-09-25 23:52:45.906 268 11455.61 140.02 57014.56 88888.00 2017-09-25 23:52:46.406 268 11455.63 139.99 57014.56 88888.00 2017-09-25 23:52:46.906 268 11455.65 139.99 57014.52 88888.00 2017-09-25 23:52:47.406 268 11455.70 140.04 57014.59 88888.00 2017-09-25 23:52:47.906 268 11455.74 140.10 57014.62 88888.00 2017-09-25 23:52:48.406 268 11455.75 140.09 57014.58 88888.00 2017-09-25 23:52:48.906 268 11455.76 140.11 57014.59 88888.00 2017-09-25 23:52:49.406 268 11455.78 140.10 57014.62 88888.00 2017-09-25 23:52:49.906 268 11455.81 140.16 57014.61 88888.00 2017-09-25 23:52:50.406 268 11455.84 140.17 57014.52 88888.00 2017-09-25 23:52:50.906 268 11455.86 140.20 57014.53 88888.00 2017-09-25 23:52:51.406 268 11455.86 140.23 57014.50 88888.00 2017-09-25 23:52:51.906 268 11455.84 140.19 57014.58 88888.00 2017-09-25 23:52:52.406 268 11455.89 140.30 57014.61 88888.00 2017-09-25 23:52:52.906 268 11455.88 140.36 57014.63 88888.00 2017-09-25 23:52:53.406 268 11455.90 140.40 57014.62 88888.00 2017-09-25 23:52:53.906 268 11455.92 140.42 57014.59 88888.00 2017-09-25 23:52:54.406 268 11455.93 140.39 57014.60 88888.00 2017-09-25 23:52:54.906 268 11455.98 140.43 57014.56 88888.00 2017-09-25 23:52:55.406 268 11456.00 140.47 57014.62 88888.00 2017-09-25 23:52:55.906 268 11456.02 140.50 57014.67 88888.00 2017-09-25 23:52:56.406 268 11456.04 140.52 57014.63 88888.00 2017-09-25 23:52:56.906 268 11456.07 140.57 57014.65 88888.00 2017-09-25 23:52:57.406 268 11456.04 140.57 57014.61 88888.00 2017-09-25 23:52:57.906 268 11456.05 140.61 57014.61 88888.00 2017-09-25 23:52:58.406 268 11456.10 140.64 57014.63 88888.00 2017-09-25 23:52:58.906 268 11456.11 140.66 57014.65 88888.00 2017-09-25 23:52:59.406 268 11456.14 140.66 57014.66 88888.00 2017-09-25 23:52:59.906 268 11456.17 140.66 57014.62 88888.00 2017-09-25 23:53:00.406 268 11456.17 140.66 57014.58 88888.00 2017-09-25 23:53:00.906 268 11456.13 140.64 57014.58 88888.00 2017-09-25 23:53:01.406 268 11456.16 140.69 57014.61 88888.00 2017-09-25 23:53:01.906 268 11456.17 140.76 57014.73 88888.00 2017-09-25 23:53:02.406 268 11456.17 140.79 57014.79 88888.00 2017-09-25 23:53:02.906 268 11456.21 140.87 57014.80 88888.00 2017-09-25 23:53:03.406 268 11456.24 140.87 57014.78 88888.00 2017-09-25 23:53:03.906 268 11456.21 140.87 57014.72 88888.00 2017-09-25 23:53:04.406 268 11456.21 140.87 57014.71 88888.00 2017-09-25 23:53:04.906 268 11456.23 140.93 57014.74 88888.00 2017-09-25 23:53:05.406 268 11456.33 140.92 57014.72 88888.00 2017-09-25 23:53:05.906 268 11456.33 140.91 57014.73 88888.00 2017-09-25 23:53:06.406 268 11456.26 140.92 57014.69 88888.00 2017-09-25 23:53:06.906 268 11456.25 140.94 57014.74 88888.00 2017-09-25 23:53:07.406 268 11456.30 140.99 57014.75 88888.00 2017-09-25 23:53:07.906 268 11456.26 140.99 57014.78 88888.00 2017-09-25 23:53:08.406 268 11456.30 140.95 57014.84 88888.00 2017-09-25 23:53:08.906 268 11456.28 140.97 57014.87 88888.00 2017-09-25 23:53:09.406 268 11456.30 140.98 57014.79 88888.00 2017-09-25 23:53:09.906 268 11456.26 140.99 57014.79 88888.00 2017-09-25 23:53:10.406 268 11456.28 141.03 57014.81 88888.00 2017-09-25 23:53:10.906 268 11456.31 141.06 57014.80 88888.00 2017-09-25 23:53:11.406 268 11456.34 141.04 57014.77 88888.00 2017-09-25 23:53:11.906 268 11456.33 141.04 57014.81 88888.00 2017-09-25 23:53:12.406 268 11456.32 141.10 57014.90 88888.00 2017-09-25 23:53:12.906 268 11456.31 141.13 57014.97 88888.00 2017-09-25 23:53:13.406 268 11456.30 141.12 57014.98 88888.00 2017-09-25 23:53:13.906 268 11456.26 141.17 57014.90 88888.00 2017-09-25 23:53:14.406 268 11456.28 141.20 57014.91 88888.00 2017-09-25 23:53:14.906 268 11456.31 141.20 57014.98 88888.00 2017-09-25 23:53:15.406 268 11456.28 141.24 57014.95 88888.00 2017-09-25 23:53:15.906 268 11456.26 141.18 57014.99 88888.00 2017-09-25 23:53:16.406 268 11456.27 141.27 57015.03 88888.00 2017-09-25 23:53:16.906 268 11456.32 141.27 57015.06 88888.00 2017-09-25 23:53:17.406 268 11456.34 141.25 57015.05 88888.00 2017-09-25 23:53:17.906 268 11456.38 141.25 57015.06 88888.00 2017-09-25 23:53:18.406 268 11456.39 141.31 57015.01 88888.00 2017-09-25 23:53:18.906 268 11456.39 141.27 57014.99 88888.00 2017-09-25 23:53:19.406 268 11456.37 141.27 57014.99 88888.00 2017-09-25 23:53:19.906 268 11456.33 141.25 57015.04 88888.00 2017-09-25 23:53:20.406 268 11456.34 141.24 57015.06 88888.00 2017-09-25 23:53:20.906 268 11456.38 141.29 57015.03 88888.00 2017-09-25 23:53:21.406 268 11456.39 141.31 57014.99 88888.00 2017-09-25 23:53:21.906 268 11456.41 141.33 57014.99 88888.00 2017-09-25 23:53:22.406 268 11456.42 141.33 57014.97 88888.00 2017-09-25 23:53:22.906 268 11456.39 141.28 57014.97 88888.00 2017-09-25 23:53:23.406 268 11456.40 141.29 57015.05 88888.00 2017-09-25 23:53:23.906 268 11456.39 141.39 57015.10 88888.00 2017-09-25 23:53:24.406 268 11456.37 141.35 57015.14 88888.00 2017-09-25 23:53:24.906 268 11456.34 141.29 57015.10 88888.00 2017-09-25 23:53:25.406 268 11456.37 141.24 57015.10 88888.00 2017-09-25 23:53:25.906 268 11456.38 141.32 57015.12 88888.00 2017-09-25 23:53:26.406 268 11456.40 141.40 57015.08 88888.00 2017-09-25 23:53:26.906 268 11456.42 141.42 57015.07 88888.00 2017-09-25 23:53:27.406 268 11456.45 141.42 57015.14 88888.00 2017-09-25 23:53:27.906 268 11456.44 141.38 57015.20 88888.00 2017-09-25 23:53:28.406 268 11456.51 141.38 57015.11 88888.00 2017-09-25 23:53:28.906 268 11456.51 141.38 57015.11 88888.00 2017-09-25 23:53:29.406 268 11456.52 141.38 57015.10 88888.00 2017-09-25 23:53:29.906 268 11456.53 141.40 57015.11 88888.00 2017-09-25 23:53:30.406 268 11456.55 141.39 57015.10 88888.00 2017-09-25 23:53:30.906 268 11456.54 141.41 57015.12 88888.00 2017-09-25 23:53:31.406 268 11456.55 141.45 57015.17 88888.00 2017-09-25 23:53:31.906 268 11456.54 141.48 57015.17 88888.00 2017-09-25 23:53:32.406 268 11456.47 141.49 57015.14 88888.00 2017-09-25 23:53:32.906 268 11456.46 141.47 57015.16 88888.00 2017-09-25 23:53:33.406 268 11456.46 141.49 57015.19 88888.00 2017-09-25 23:53:33.906 268 11456.49 141.46 57015.18 88888.00 2017-09-25 23:53:34.406 268 11456.55 141.47 57015.20 88888.00 2017-09-25 23:53:34.906 268 11456.60 141.54 57015.22 88888.00 2017-09-25 23:53:35.406 268 11456.62 141.60 57015.23 88888.00 2017-09-25 23:53:35.906 268 11456.65 141.67 57015.35 88888.00 2017-09-25 23:53:36.406 268 11456.65 141.66 57015.39 88888.00 2017-09-25 23:53:36.906 268 11456.62 141.62 57015.30 88888.00 2017-09-25 23:53:37.406 268 11456.65 141.67 57015.29 88888.00 2017-09-25 23:53:37.906 268 11456.65 141.69 57015.33 88888.00 2017-09-25 23:53:38.406 268 11456.65 141.67 57015.30 88888.00 2017-09-25 23:53:38.906 268 11456.67 141.73 57015.31 88888.00 2017-09-25 23:53:39.406 268 11456.69 141.76 57015.35 88888.00 2017-09-25 23:53:39.906 268 11456.73 141.78 57015.35 88888.00 2017-09-25 23:53:40.406 268 11456.69 141.72 57015.36 88888.00 2017-09-25 23:53:40.906 268 11456.69 141.83 57015.44 88888.00 2017-09-25 23:53:41.406 268 11456.72 141.93 57015.39 88888.00 2017-09-25 23:53:41.906 268 11456.75 141.93 57015.49 88888.00 2017-09-25 23:53:42.406 268 11456.80 141.95 57015.46 88888.00 2017-09-25 23:53:42.906 268 11456.79 142.01 57015.44 88888.00 2017-09-25 23:53:43.406 268 11456.74 142.02 57015.51 88888.00 2017-09-25 23:53:43.906 268 11456.78 142.01 57015.56 88888.00 2017-09-25 23:53:44.406 268 11456.79 142.05 57015.54 88888.00 2017-09-25 23:53:44.906 268 11456.79 142.09 57015.52 88888.00 2017-09-25 23:53:45.406 268 11456.82 142.10 57015.61 88888.00 2017-09-25 23:53:45.906 268 11456.85 142.17 57015.69 88888.00 2017-09-25 23:53:46.406 268 11456.82 142.24 57015.69 88888.00 2017-09-25 23:53:46.906 268 11456.85 142.30 57015.70 88888.00 2017-09-25 23:53:47.406 268 11456.83 142.31 57015.71 88888.00 2017-09-25 23:53:47.906 268 11456.83 142.37 57015.75 88888.00 2017-09-25 23:53:48.406 268 11456.83 142.43 57015.78 88888.00 2017-09-25 23:53:48.906 268 11456.82 142.37 57015.84 88888.00 2017-09-25 23:53:49.406 268 11456.85 142.38 57015.88 88888.00 2017-09-25 23:53:49.906 268 11456.85 142.43 57015.87 88888.00 2017-09-25 23:53:50.406 268 11456.87 142.44 57015.85 88888.00 2017-09-25 23:53:50.906 268 11456.86 142.47 57015.87 88888.00 2017-09-25 23:53:51.406 268 11456.85 142.54 57015.95 88888.00 2017-09-25 23:53:51.906 268 11456.83 142.56 57016.04 88888.00 2017-09-25 23:53:52.406 268 11456.82 142.61 57016.07 88888.00 2017-09-25 23:53:52.906 268 11456.88 142.61 57016.14 88888.00 2017-09-25 23:53:53.406 268 11456.92 142.58 57016.09 88888.00 2017-09-25 23:53:53.906 268 11456.87 142.58 57016.13 88888.00 2017-09-25 23:53:54.406 268 11456.88 142.63 57016.20 88888.00 2017-09-25 23:53:54.906 268 11456.93 142.70 57016.22 88888.00 2017-09-25 23:53:55.406 268 11456.90 142.72 57016.27 88888.00 2017-09-25 23:53:55.906 268 11456.94 142.72 57016.35 88888.00 2017-09-25 23:53:56.406 268 11456.99 142.76 57016.38 88888.00 2017-09-25 23:53:56.906 268 11457.01 142.83 57016.48 88888.00 2017-09-25 23:53:57.406 268 11457.01 142.83 57016.48 88888.00 2017-09-25 23:53:57.906 268 11456.96 142.89 57016.52 88888.00 2017-09-25 23:53:58.406 268 11456.95 142.94 57016.60 88888.00 2017-09-25 23:53:58.906 268 11456.96 142.91 57016.66 88888.00 2017-09-25 23:53:59.406 268 11456.95 142.89 57016.70 88888.00 2017-09-25 23:53:59.906 268 11456.92 142.94 57016.67 88888.00 2017-09-25 23:54:00.406 268 11456.93 143.01 57016.67 88888.00 2017-09-25 23:54:00.906 268 11456.96 143.02 57016.70 88888.00 2017-09-25 23:54:01.406 268 11456.99 143.04 57016.72 88888.00 2017-09-25 23:54:01.906 268 11457.00 143.09 57016.77 88888.00 2017-09-25 23:54:02.406 268 11456.95 143.10 57016.78 88888.00 2017-09-25 23:54:02.906 268 11456.97 143.12 57016.80 88888.00 2017-09-25 23:54:03.406 268 11456.95 143.15 57016.85 88888.00 2017-09-25 23:54:03.906 268 11456.93 143.15 57016.90 88888.00 2017-09-25 23:54:04.406 268 11456.93 143.18 57016.98 88888.00 2017-09-25 23:54:04.906 268 11456.92 143.21 57017.10 88888.00 2017-09-25 23:54:05.406 268 11456.97 143.21 57017.15 88888.00 2017-09-25 23:54:05.906 268 11456.97 143.15 57017.16 88888.00 2017-09-25 23:54:06.406 268 11456.92 143.16 57017.18 88888.00 2017-09-25 23:54:06.906 268 11456.94 143.21 57017.23 88888.00 2017-09-25 23:54:07.406 268 11456.94 143.24 57017.28 88888.00 2017-09-25 23:54:07.906 268 11456.97 143.23 57017.34 88888.00 2017-09-25 23:54:08.406 268 11456.92 143.22 57017.36 88888.00 2017-09-25 23:54:08.906 268 11456.93 143.24 57017.37 88888.00 2017-09-25 23:54:09.406 268 11456.93 143.30 57017.38 88888.00 2017-09-25 23:54:09.906 268 11456.90 143.36 57017.45 88888.00 2017-09-25 23:54:10.406 268 11456.97 143.33 57017.51 88888.00 2017-09-25 23:54:10.906 268 11456.96 143.33 57017.57 88888.00 2017-09-25 23:54:11.406 268 11456.89 143.25 57017.61 88888.00 2017-09-25 23:54:11.906 268 11456.90 143.24 57017.57 88888.00 2017-09-25 23:54:12.406 268 11456.93 143.26 57017.61 88888.00 2017-09-25 23:54:12.906 268 11456.93 143.30 57017.61 88888.00 2017-09-25 23:54:13.406 268 11456.93 143.30 57017.67 88888.00 2017-09-25 23:54:13.906 268 11456.92 143.31 57017.68 88888.00 2017-09-25 23:54:14.406 268 11456.89 143.30 57017.74 88888.00 2017-09-25 23:54:14.906 268 11456.90 143.31 57017.74 88888.00 2017-09-25 23:54:15.406 268 11456.92 143.30 57017.73 88888.00 2017-09-25 23:54:15.906 268 11456.85 143.30 57017.74 88888.00 2017-09-25 23:54:16.406 268 11456.86 143.28 57017.79 88888.00 2017-09-25 23:54:16.906 268 11456.83 143.25 57017.86 88888.00 2017-09-25 23:54:17.406 268 11456.85 143.28 57017.87 88888.00 2017-09-25 23:54:17.906 268 11456.85 143.26 57017.86 88888.00 2017-09-25 23:54:18.406 268 11456.82 143.29 57017.76 88888.00 2017-09-25 23:54:18.906 268 11456.83 143.26 57017.77 88888.00 2017-09-25 23:54:19.406 268 11456.79 143.28 57017.83 88888.00 2017-09-25 23:54:19.906 268 11456.75 143.25 57017.90 88888.00 2017-09-25 23:54:20.406 268 11456.76 143.22 57017.92 88888.00 2017-09-25 23:54:20.906 268 11456.74 143.21 57017.94 88888.00 2017-09-25 23:54:21.406 268 11456.72 143.21 57017.94 88888.00 2017-09-25 23:54:21.906 268 11456.78 143.22 57017.93 88888.00 2017-09-25 23:54:22.406 268 11456.74 143.19 57017.93 88888.00 2017-09-25 23:54:22.906 268 11456.74 143.17 57017.99 88888.00 2017-09-25 23:54:23.406 268 11456.74 143.15 57017.99 88888.00 2017-09-25 23:54:23.906 268 11456.75 143.22 57017.95 88888.00 2017-09-25 23:54:24.406 268 11456.71 143.24 57017.98 88888.00 2017-09-25 23:54:24.906 268 11456.69 143.17 57017.98 88888.00 2017-09-25 23:54:25.406 268 11456.68 143.14 57018.02 88888.00 2017-09-25 23:54:25.906 268 11456.65 143.14 57018.00 88888.00 2017-09-25 23:54:26.406 268 11456.65 143.10 57018.03 88888.00 2017-09-25 23:54:26.906 268 11456.61 143.10 57018.08 88888.00 2017-09-25 23:54:27.406 268 11456.58 143.11 57018.00 88888.00 2017-09-25 23:54:27.906 268 11456.61 143.11 57017.99 88888.00 2017-09-25 23:54:28.406 268 11456.61 143.06 57018.00 88888.00 2017-09-25 23:54:28.906 268 11456.62 143.05 57018.02 88888.00 2017-09-25 23:54:29.406 268 11456.58 143.06 57018.07 88888.00 2017-09-25 23:54:29.906 268 11456.55 142.99 57018.09 88888.00 2017-09-25 23:54:30.406 268 11456.55 143.02 57018.03 88888.00 2017-09-25 23:54:30.906 268 11456.56 143.01 57018.03 88888.00 2017-09-25 23:54:31.406 268 11456.61 142.94 57017.98 88888.00 2017-09-25 23:54:31.906 268 11456.55 142.90 57018.00 88888.00 2017-09-25 23:54:32.406 268 11456.47 142.88 57018.00 88888.00 2017-09-25 23:54:32.906 268 11456.53 142.85 57017.96 88888.00 2017-09-25 23:54:33.406 268 11456.54 142.81 57017.90 88888.00 2017-09-25 23:54:33.906 268 11456.51 142.84 57017.89 88888.00 2017-09-25 23:54:34.406 268 11456.49 142.85 57017.84 88888.00 2017-09-25 23:54:34.906 268 11456.49 142.83 57017.81 88888.00 2017-09-25 23:54:35.406 268 11456.49 142.82 57017.79 88888.00 2017-09-25 23:54:35.906 268 11456.47 142.83 57017.80 88888.00 2017-09-25 23:54:36.406 268 11456.49 142.80 57017.75 88888.00 2017-09-25 23:54:36.906 268 11456.51 142.80 57017.83 88888.00 2017-09-25 23:54:37.406 268 11456.47 142.78 57017.87 88888.00 2017-09-25 23:54:37.906 268 11456.49 142.74 57017.83 88888.00 2017-09-25 23:54:38.406 268 11456.51 142.75 57017.77 88888.00 2017-09-25 23:54:38.906 268 11456.49 142.77 57017.71 88888.00 2017-09-25 23:54:39.406 268 11456.48 142.78 57017.74 88888.00 2017-09-25 23:54:39.906 268 11456.49 142.71 57017.68 88888.00 2017-09-25 23:54:40.406 268 11456.48 142.68 57017.71 88888.00 2017-09-25 23:54:40.906 268 11456.51 142.67 57017.67 88888.00 2017-09-25 23:54:41.406 268 11456.51 142.74 57017.64 88888.00 2017-09-25 23:54:41.906 268 11456.52 142.76 57017.63 88888.00 2017-09-25 23:54:42.406 268 11456.49 142.75 57017.66 88888.00 2017-09-25 23:54:42.906 268 11456.52 142.75 57017.69 88888.00 2017-09-25 23:54:43.406 268 11456.49 142.75 57017.64 88888.00 2017-09-25 23:54:43.906 268 11456.49 142.76 57017.63 88888.00 2017-09-25 23:54:44.406 268 11456.55 142.77 57017.57 88888.00 2017-09-25 23:54:44.906 268 11456.54 142.74 57017.60 88888.00 2017-09-25 23:54:45.407 268 11456.52 142.75 57017.61 88888.00 2017-09-25 23:54:45.907 268 11456.54 142.74 57017.64 88888.00 2017-09-25 23:54:46.407 268 11456.55 142.72 57017.67 88888.00 2017-09-25 23:54:46.907 268 11456.51 142.72 57017.68 88888.00 2017-09-25 23:54:47.407 268 11456.53 142.68 57017.64 88888.00 2017-09-25 23:54:47.907 268 11456.58 142.65 57017.66 88888.00 2017-09-25 23:54:48.407 268 11456.59 142.74 57017.63 88888.00 2017-09-25 23:54:48.907 268 11456.59 142.77 57017.57 88888.00 2017-09-25 23:54:49.407 268 11456.59 142.75 57017.54 88888.00 2017-09-25 23:54:49.907 268 11456.56 142.75 57017.64 88888.00 2017-09-25 23:54:50.407 268 11456.61 142.76 57017.69 88888.00 2017-09-25 23:54:50.907 268 11456.65 142.72 57017.67 88888.00 2017-09-25 23:54:51.407 268 11456.69 142.72 57017.64 88888.00 2017-09-25 23:54:51.907 268 11456.72 142.76 57017.70 88888.00 2017-09-25 23:54:52.407 268 11456.72 142.90 57017.74 88888.00 2017-09-25 23:54:52.907 268 11456.67 142.94 57017.66 88888.00 2017-09-25 23:54:53.407 268 11456.63 142.95 57017.64 88888.00 2017-09-25 23:54:53.907 268 11456.67 142.95 57017.66 88888.00 2017-09-25 23:54:54.407 268 11456.72 142.97 57017.67 88888.00 2017-09-25 23:54:54.907 268 11456.73 142.97 57017.70 88888.00 2017-09-25 23:54:55.407 268 11456.75 142.96 57017.82 88888.00 2017-09-25 23:54:55.907 268 11456.72 142.97 57017.84 88888.00 2017-09-25 23:54:56.407 268 11456.68 143.01 57017.84 88888.00 2017-09-25 23:54:56.907 268 11456.68 143.03 57017.89 88888.00 2017-09-25 23:54:57.407 268 11456.68 143.06 57017.95 88888.00 2017-09-25 23:54:57.907 268 11456.73 143.06 57017.94 88888.00 2017-09-25 23:54:58.407 268 11456.73 143.03 57017.92 88888.00 2017-09-25 23:54:58.907 268 11456.78 143.04 57017.86 88888.00 2017-09-25 23:54:59.407 268 11456.76 143.09 57017.94 88888.00 2017-09-25 23:54:59.907 268 11456.79 143.08 57017.96 88888.00 2017-09-25 23:55:00.407 268 11456.75 143.11 57017.93 88888.00 2017-09-25 23:55:00.907 268 11456.78 143.17 57018.02 88888.00 2017-09-25 23:55:01.407 268 11456.79 143.21 57018.03 88888.00 2017-09-25 23:55:01.907 268 11456.79 143.22 57018.01 88888.00 2017-09-25 23:55:02.407 268 11456.83 143.24 57017.96 88888.00 2017-09-25 23:55:02.907 268 11456.85 143.24 57017.99 88888.00 2017-09-25 23:55:03.407 268 11456.83 143.22 57018.05 88888.00 2017-09-25 23:55:03.907 268 11456.80 143.25 57018.08 88888.00 2017-09-25 23:55:04.407 268 11456.83 143.33 57018.09 88888.00 2017-09-25 23:55:04.907 268 11456.86 143.33 57018.07 88888.00 2017-09-25 23:55:05.407 268 11456.86 143.36 57018.05 88888.00 2017-09-25 23:55:05.907 268 11456.89 143.37 57018.02 88888.00 2017-09-25 23:55:06.407 268 11456.96 143.38 57017.98 88888.00 2017-09-25 23:55:06.907 268 11456.96 143.36 57017.98 88888.00 2017-09-25 23:55:07.407 268 11456.99 143.37 57017.98 88888.00 2017-09-25 23:55:07.907 268 11456.97 143.37 57018.02 88888.00 2017-09-25 23:55:08.407 268 11456.96 143.30 57018.00 88888.00 2017-09-25 23:55:08.907 268 11456.95 143.36 57017.98 88888.00 2017-09-25 23:55:09.407 268 11456.95 143.38 57018.00 88888.00 2017-09-25 23:55:09.907 268 11456.96 143.39 57017.95 88888.00 2017-09-25 23:55:10.407 268 11457.00 143.43 57017.94 88888.00 2017-09-25 23:55:10.907 268 11457.02 143.37 57017.93 88888.00 2017-09-25 23:55:11.407 268 11457.04 143.35 57017.93 88888.00 2017-09-25 23:55:11.907 268 11457.03 143.38 57017.99 88888.00 2017-09-25 23:55:12.407 268 11457.13 143.38 57017.98 88888.00 2017-09-25 23:55:12.907 268 11457.09 143.36 57017.94 88888.00 2017-09-25 23:55:13.407 268 11457.10 143.39 57017.89 88888.00 2017-09-25 23:55:13.907 268 11457.17 143.37 57017.90 88888.00 2017-09-25 23:55:14.407 268 11457.14 143.37 57017.90 88888.00 2017-09-25 23:55:14.907 268 11457.09 143.31 57017.86 88888.00 2017-09-25 23:55:15.407 268 11457.13 143.33 57017.80 88888.00 2017-09-25 23:55:15.907 268 11457.14 143.29 57017.80 88888.00 2017-09-25 23:55:16.407 268 11457.17 143.25 57017.74 88888.00 2017-09-25 23:55:16.907 268 11457.21 143.28 57017.74 88888.00 2017-09-25 23:55:17.407 268 11457.21 143.30 57017.70 88888.00 2017-09-25 23:55:17.907 268 11457.21 143.29 57017.71 88888.00 2017-09-25 23:55:18.407 268 11457.23 143.24 57017.61 88888.00 2017-09-25 23:55:18.907 268 11457.29 143.30 57017.61 88888.00 2017-09-25 23:55:19.407 268 11457.25 143.38 57017.57 88888.00 2017-09-25 23:55:19.907 268 11457.24 143.33 57017.56 88888.00 2017-09-25 23:55:20.407 268 11457.18 143.26 57017.61 88888.00 2017-09-25 23:55:20.907 268 11457.23 143.23 57017.56 88888.00 2017-09-25 23:55:21.407 268 11457.30 143.16 57017.56 88888.00 2017-09-25 23:55:21.907 268 11457.27 143.16 57017.53 88888.00 2017-09-25 23:55:22.407 268 11457.23 143.18 57017.96 88888.00 2017-09-25 23:55:22.907 268 11457.22 143.21 57017.80 88888.00 2017-09-25 23:55:23.407 268 11457.18 143.14 57017.41 88888.00 2017-09-25 23:55:23.907 268 11457.28 143.11 57017.83 88888.00 2017-09-25 23:55:24.407 268 11457.24 143.14 57017.67 88888.00 2017-09-25 23:55:24.907 268 11457.27 143.12 57017.32 88888.00 2017-09-25 23:55:25.407 268 11457.25 143.12 57017.25 88888.00 2017-09-25 23:55:25.907 268 11457.28 143.12 57017.18 88888.00 2017-09-25 23:55:26.407 268 11457.31 143.08 57017.17 88888.00 2017-09-25 23:55:26.907 268 11457.29 143.04 57017.17 88888.00 2017-09-25 23:55:27.407 268 11457.29 143.03 57017.12 88888.00 2017-09-25 23:55:27.907 268 11457.30 143.01 57017.09 88888.00 2017-09-25 23:55:28.407 268 11457.30 142.95 57017.09 88888.00 2017-09-25 23:55:28.907 268 11457.25 142.95 57017.02 88888.00 2017-09-25 23:55:29.407 268 11457.29 142.97 57016.99 88888.00 2017-09-25 23:55:29.907 268 11457.25 142.97 57017.00 88888.00 2017-09-25 23:55:30.407 268 11457.25 142.91 57016.92 88888.00 2017-09-25 23:55:30.907 268 11457.23 142.85 57016.84 88888.00 2017-09-25 23:55:31.407 268 11457.28 142.87 57016.78 88888.00 2017-09-25 23:55:31.907 268 11457.25 142.85 57016.72 88888.00 2017-09-25 23:55:32.407 268 11457.22 142.87 57016.70 88888.00 2017-09-25 23:55:32.907 268 11457.28 142.87 57016.67 88888.00 2017-09-25 23:55:33.407 268 11457.25 142.83 57016.62 88888.00 2017-09-25 23:55:33.907 268 11457.21 142.80 57016.53 88888.00 2017-09-25 23:55:34.407 268 11457.23 142.76 57016.48 88888.00 2017-09-25 23:55:34.907 268 11457.25 142.75 57016.46 88888.00 2017-09-25 23:55:35.407 268 11457.28 142.77 57016.47 88888.00 2017-09-25 23:55:35.907 268 11457.30 142.81 57016.41 88888.00 2017-09-25 23:55:36.407 268 11457.25 142.74 57016.39 88888.00 2017-09-25 23:55:36.907 268 11457.24 142.77 57016.35 88888.00 2017-09-25 23:55:37.407 268 11457.22 142.72 57016.26 88888.00 2017-09-25 23:55:37.907 268 11457.21 142.74 57016.23 88888.00 2017-09-25 23:55:38.407 268 11457.21 142.69 57016.15 88888.00 2017-09-25 23:55:38.907 268 11457.22 142.65 57016.16 88888.00 2017-09-25 23:55:39.407 268 11457.20 142.68 57016.13 88888.00 2017-09-25 23:55:39.907 268 11457.15 142.68 57016.10 88888.00 2017-09-25 23:55:40.407 268 11457.15 142.64 57016.04 88888.00 2017-09-25 23:55:40.907 268 11457.08 142.67 57016.02 88888.00 2017-09-25 23:55:41.407 268 11457.07 142.68 57016.02 88888.00 2017-09-25 23:55:41.907 268 11457.14 142.69 57016.02 88888.00 2017-09-25 23:55:42.407 268 11457.11 142.65 57015.94 88888.00 2017-09-25 23:55:42.907 268 11457.07 142.64 57015.87 88888.00 2017-09-25 23:55:43.407 268 11457.04 142.64 57015.84 88888.00 2017-09-25 23:55:43.907 268 11457.07 142.61 57015.89 88888.00 2017-09-25 23:55:44.407 268 11457.13 142.65 57015.91 88888.00 2017-09-25 23:55:44.907 268 11457.08 142.62 57015.82 88888.00 2017-09-25 23:55:45.407 268 11457.07 142.58 57015.76 88888.00 2017-09-25 23:55:45.907 268 11457.03 142.61 57015.75 88888.00 2017-09-25 23:55:46.407 268 11457.04 142.62 57015.80 88888.00 2017-09-25 23:55:46.907 268 11457.08 142.62 57015.78 88888.00 2017-09-25 23:55:47.407 268 11457.07 142.67 57015.81 88888.00 2017-09-25 23:55:47.907 268 11457.10 142.67 57015.71 88888.00 2017-09-25 23:55:48.407 268 11457.15 142.58 57015.64 88888.00 2017-09-25 23:55:48.907 268 11457.15 142.61 57015.65 88888.00 2017-09-25 23:55:49.407 268 11457.20 142.57 57015.62 88888.00 2017-09-25 23:55:49.907 268 11457.24 142.60 57015.64 88888.00 2017-09-25 23:55:50.407 268 11457.22 142.65 57015.68 88888.00 2017-09-25 23:55:50.907 268 11457.17 142.62 57015.61 88888.00 2017-09-25 23:55:51.407 268 11457.20 142.58 57015.57 88888.00 2017-09-25 23:55:51.907 268 11457.21 142.58 57015.57 88888.00 2017-09-25 23:55:52.407 268 11457.27 142.65 57015.49 88888.00 2017-09-25 23:55:52.907 268 11457.22 142.67 57015.49 88888.00 2017-09-25 23:55:53.407 268 11457.24 142.61 57015.49 88888.00 2017-09-25 23:55:53.907 268 11457.25 142.65 57015.51 88888.00 2017-09-25 23:55:54.407 268 11457.23 142.68 57015.51 88888.00 2017-09-25 23:55:54.907 268 11457.22 142.62 57015.46 88888.00 2017-09-25 23:55:55.407 268 11457.18 142.58 57015.30 88888.00 2017-09-25 23:55:55.907 268 11457.25 142.60 57015.31 88888.00 2017-09-25 23:55:56.407 268 11457.28 142.61 57015.38 88888.00 2017-09-25 23:55:56.907 268 11457.22 142.63 57015.33 88888.00 2017-09-25 23:55:57.407 268 11457.22 142.60 57015.26 88888.00 2017-09-25 23:55:57.907 268 11457.21 142.67 57015.26 88888.00 2017-09-25 23:55:58.407 268 11457.23 142.69 57015.29 88888.00 2017-09-25 23:55:58.907 268 11457.32 142.69 57015.29 88888.00 2017-09-25 23:55:59.407 268 11457.36 142.62 57015.37 88888.00 2017-09-25 23:55:59.907 268 11457.29 142.65 57015.35 88888.00 2017-09-25 23:56:00.407 268 11457.36 142.70 57015.30 88888.00 2017-09-25 23:56:00.907 268 11457.37 142.77 57015.23 88888.00 2017-09-25 23:56:01.407 268 11457.36 142.76 57015.24 88888.00 2017-09-25 23:56:01.907 268 11457.38 142.72 57015.29 88888.00 2017-09-25 23:56:02.407 268 11457.42 142.70 57015.27 88888.00 2017-09-25 23:56:02.907 268 11457.39 142.75 57015.23 88888.00 2017-09-25 23:56:03.407 268 11457.44 142.76 57015.24 88888.00 2017-09-25 23:56:03.907 268 11457.48 142.75 57015.22 88888.00 2017-09-25 23:56:04.407 268 11457.52 142.77 57015.18 88888.00 2017-09-25 23:56:04.907 268 11457.50 142.75 57015.17 88888.00 2017-09-25 23:56:05.407 268 11457.50 142.68 57015.11 88888.00 2017-09-25 23:56:05.907 268 11457.55 142.71 57015.07 88888.00 2017-09-25 23:56:06.407 268 11457.53 142.74 57015.06 88888.00 2017-09-25 23:56:06.907 268 11457.57 142.74 57015.06 88888.00 2017-09-25 23:56:07.407 268 11457.60 142.74 57015.04 88888.00 2017-09-25 23:56:07.907 268 11457.60 142.78 57014.98 88888.00 2017-09-25 23:56:08.407 268 11457.60 142.76 57014.97 88888.00 2017-09-25 23:56:08.907 268 11457.67 142.77 57014.97 88888.00 2017-09-25 23:56:09.407 268 11457.74 142.77 57014.90 88888.00 2017-09-25 23:56:09.907 268 11457.72 142.83 57014.85 88888.00 2017-09-25 23:56:10.407 268 11457.72 142.77 57014.86 88888.00 2017-09-25 23:56:10.907 268 11457.69 142.74 57014.87 88888.00 2017-09-25 23:56:11.407 268 11457.79 142.78 57014.82 88888.00 2017-09-25 23:56:11.907 268 11457.81 142.75 57014.78 88888.00 2017-09-25 23:56:12.407 268 11457.79 142.72 57014.67 88888.00 2017-09-25 23:56:12.907 268 11457.80 142.81 57014.66 88888.00 2017-09-25 23:56:13.407 268 11457.87 142.87 57014.66 88888.00 2017-09-25 23:56:13.907 268 11457.95 142.82 57014.66 88888.00 2017-09-25 23:56:14.407 268 11458.01 142.82 57014.60 88888.00 2017-09-25 23:56:14.907 268 11458.01 142.75 57014.58 88888.00 2017-09-25 23:56:15.407 268 11458.01 142.74 57014.48 88888.00 2017-09-25 23:56:15.907 268 11458.04 142.77 57014.45 88888.00 2017-09-25 23:56:16.407 268 11458.08 142.71 57014.46 88888.00 2017-09-25 23:56:16.907 268 11458.11 142.69 57014.46 88888.00 2017-09-25 23:56:17.407 268 11458.12 142.64 57014.46 88888.00 2017-09-25 23:56:17.907 268 11458.17 142.63 57014.41 88888.00 2017-09-25 23:56:18.407 268 11458.20 142.65 57014.37 88888.00 2017-09-25 23:56:18.907 268 11458.21 142.69 57014.40 88888.00 2017-09-25 23:56:19.407 268 11458.21 142.71 57014.24 88888.00 2017-09-25 23:56:19.907 268 11458.21 142.74 57014.24 88888.00 2017-09-25 23:56:20.407 268 11458.22 142.78 57014.20 88888.00 2017-09-25 23:56:20.907 268 11458.24 142.74 57014.18 88888.00 2017-09-25 23:56:21.407 268 11458.22 142.74 57014.16 88888.00 2017-09-25 23:56:21.907 268 11458.25 142.68 57014.04 88888.00 2017-09-25 23:56:22.407 268 11458.28 142.70 57014.02 88888.00 2017-09-25 23:56:22.907 268 11458.27 142.65 57013.95 88888.00 2017-09-25 23:56:23.407 268 11458.28 142.63 57013.91 88888.00 2017-09-25 23:56:23.907 268 11458.29 142.58 57013.85 88888.00 2017-09-25 23:56:24.407 268 11458.28 142.56 57013.81 88888.00 2017-09-25 23:56:24.907 268 11458.28 142.62 57013.70 88888.00 2017-09-25 23:56:25.407 268 11458.31 142.57 57013.72 88888.00 2017-09-25 23:56:25.907 268 11458.27 142.56 57013.71 88888.00 2017-09-25 23:56:26.407 268 11458.22 142.55 57013.64 88888.00 2017-09-25 23:56:26.907 268 11458.21 142.47 57013.60 88888.00 2017-09-25 23:56:27.407 268 11458.25 142.48 57013.59 88888.00 2017-09-25 23:56:27.907 268 11458.31 142.49 57013.50 88888.00 2017-09-25 23:56:28.407 268 11458.27 142.50 57013.70 88888.00 2017-09-25 23:56:28.907 268 11458.31 142.46 57013.92 88888.00 2017-09-25 23:56:29.407 268 11458.32 142.40 57013.54 88888.00 2017-09-25 23:56:29.907 268 11458.25 142.40 57013.44 88888.00 2017-09-25 23:56:30.407 268 11458.24 142.42 57013.38 88888.00 2017-09-25 23:56:30.907 268 11458.32 142.40 57013.32 88888.00 2017-09-25 23:56:31.407 268 11458.34 142.38 57013.23 88888.00 2017-09-25 23:56:31.907 268 11458.32 142.36 57013.19 88888.00 2017-09-25 23:56:32.407 268 11458.32 142.34 57013.20 88888.00 2017-09-25 23:56:32.907 268 11458.32 142.30 57013.19 88888.00 2017-09-25 23:56:33.407 268 11458.26 142.33 57013.17 88888.00 2017-09-25 23:56:33.907 268 11458.29 142.30 57013.11 88888.00 2017-09-25 23:56:34.407 268 11458.27 142.28 57013.08 88888.00 2017-09-25 23:56:34.907 268 11458.28 142.29 57013.00 88888.00 2017-09-25 23:56:35.407 268 11458.34 142.28 57012.91 88888.00 2017-09-25 23:56:35.907 268 11458.31 142.28 57012.95 88888.00 2017-09-25 23:56:36.407 268 11458.26 142.26 57012.92 88888.00 2017-09-25 23:56:36.907 268 11458.26 142.20 57012.92 88888.00 2017-09-25 23:56:37.407 268 11458.29 142.16 57012.91 88888.00 2017-09-25 23:56:37.907 268 11458.29 142.12 57012.86 88888.00 2017-09-25 23:56:38.407 268 11458.34 142.08 57012.83 88888.00 2017-09-25 23:56:38.907 268 11458.35 142.06 57012.81 88888.00 2017-09-25 23:56:39.407 268 11458.28 142.02 57012.74 88888.00 2017-09-25 23:56:39.907 268 11458.32 142.05 57012.72 88888.00 2017-09-25 23:56:40.407 268 11458.32 142.00 57012.69 88888.00 2017-09-25 23:56:40.907 268 11458.34 142.00 57012.67 88888.00 2017-09-25 23:56:41.407 268 11458.32 142.00 57012.66 88888.00 2017-09-25 23:56:41.907 268 11458.24 141.96 57012.59 88888.00 2017-09-25 23:56:42.407 268 11458.29 141.94 57012.54 88888.00 2017-09-25 23:56:42.907 268 11458.36 141.95 57012.55 88888.00 2017-09-25 23:56:43.407 268 11458.32 141.94 57012.56 88888.00 2017-09-25 23:56:43.907 268 11458.32 141.89 57012.46 88888.00 2017-09-25 23:56:44.407 268 11458.36 141.80 57012.43 88888.00 2017-09-25 23:56:44.907 268 11458.35 141.72 57012.41 88888.00 2017-09-25 23:56:45.407 268 11458.33 141.68 57012.35 88888.00 2017-09-25 23:56:45.907 268 11458.29 141.71 57012.32 88888.00 2017-09-25 23:56:46.407 268 11458.32 141.75 57012.31 88888.00 2017-09-25 23:56:46.907 268 11458.31 141.74 57012.27 88888.00 2017-09-25 23:56:47.407 268 11458.33 141.62 57012.16 88888.00 2017-09-25 23:56:47.907 268 11458.29 141.60 57012.17 88888.00 2017-09-25 23:56:48.407 268 11458.25 141.60 57012.16 88888.00 2017-09-25 23:56:48.907 268 11458.25 141.62 57012.14 88888.00 2017-09-25 23:56:49.407 268 11458.20 141.58 57012.12 88888.00 2017-09-25 23:56:49.907 268 11458.19 141.55 57012.08 88888.00 2017-09-25 23:56:50.407 268 11458.19 141.56 57011.99 88888.00 2017-09-25 23:56:50.907 268 11458.15 141.55 57011.93 88888.00 2017-09-25 23:56:51.407 268 11458.13 141.51 57011.87 88888.00 2017-09-25 23:56:51.907 268 11458.14 141.44 57011.87 88888.00 2017-09-25 23:56:52.407 268 11458.12 141.42 57011.83 88888.00 2017-09-25 23:56:52.907 268 11458.10 141.41 57011.74 88888.00 2017-09-25 23:56:53.407 268 11458.11 141.46 57011.74 88888.00 2017-09-25 23:56:53.907 268 11458.14 141.41 57011.72 88888.00 2017-09-25 23:56:54.407 268 11458.08 141.40 57011.73 88888.00 2017-09-25 23:56:54.907 268 11458.05 141.34 57011.72 88888.00 2017-09-25 23:56:55.408 268 11458.02 141.33 57011.73 88888.00 2017-09-25 23:56:55.908 268 11458.05 141.32 57011.65 88888.00 2017-09-25 23:56:56.408 268 11458.04 141.29 57011.60 88888.00 2017-09-25 23:56:56.908 268 11457.95 141.25 57011.61 88888.00 2017-09-25 23:56:57.408 268 11457.95 141.22 57011.54 88888.00 2017-09-25 23:56:57.908 268 11457.91 141.18 57011.52 88888.00 2017-09-25 23:56:58.408 268 11457.92 141.17 57011.44 88888.00 2017-09-25 23:56:58.908 268 11457.88 141.13 57011.46 88888.00 2017-09-25 23:56:59.408 268 11457.84 141.17 57011.35 88888.00 2017-09-25 23:56:59.908 268 11457.84 141.17 57011.35 88888.00 2017-09-25 23:57:00.408 268 11457.81 141.11 57011.41 88888.00 2017-09-25 23:57:00.908 268 11457.79 141.12 57011.41 88888.00 2017-09-25 23:57:01.408 268 11457.80 141.13 57011.32 88888.00 2017-09-25 23:57:01.908 268 11457.76 141.14 57011.31 88888.00 2017-09-25 23:57:02.408 268 11457.74 141.10 57011.25 88888.00 2017-09-25 23:57:02.908 268 11457.76 141.04 57011.21 88888.00 2017-09-25 23:57:03.408 268 11457.72 141.05 57011.21 88888.00 2017-09-25 23:57:03.908 268 11457.69 141.07 57011.20 88888.00 2017-09-25 23:57:04.408 268 11457.65 141.05 57011.18 88888.00 2017-09-25 23:57:04.908 268 11457.67 140.99 57011.16 88888.00 2017-09-25 23:57:05.408 268 11457.74 140.98 57011.09 88888.00 2017-09-25 23:57:05.908 268 11457.73 140.98 57011.02 88888.00 2017-09-25 23:57:06.408 268 11457.71 140.99 57010.96 88888.00 2017-09-25 23:57:06.908 268 11457.67 140.98 57010.84 88888.00 2017-09-25 23:57:07.408 268 11457.65 140.93 57010.89 88888.00 2017-09-25 23:57:07.908 268 11457.67 140.95 57010.87 88888.00 2017-09-25 23:57:08.408 268 11457.70 141.01 57010.89 88888.00 2017-09-25 23:57:08.908 268 11457.71 140.94 57010.90 88888.00 2017-09-25 23:57:09.408 268 11457.69 140.98 57010.88 88888.00 2017-09-25 23:57:09.908 268 11457.67 141.00 57010.87 88888.00 2017-09-25 23:57:10.408 268 11457.67 141.00 57010.76 88888.00 2017-09-25 23:57:10.908 268 11457.66 140.99 57010.78 88888.00 2017-09-25 23:57:11.408 268 11457.70 140.97 57010.73 88888.00 2017-09-25 23:57:11.908 268 11457.71 140.98 57010.76 88888.00 2017-09-25 23:57:12.408 268 11457.70 140.97 57010.74 88888.00 2017-09-25 23:57:12.908 268 11457.69 140.97 57010.70 88888.00 2017-09-25 23:57:13.408 268 11457.74 140.95 57010.69 88888.00 2017-09-25 23:57:13.908 268 11457.76 140.99 57010.57 88888.00 2017-09-25 23:57:14.408 268 11457.74 140.98 57010.63 88888.00 2017-09-25 23:57:14.908 268 11457.76 140.97 57010.58 88888.00 2017-09-25 23:57:15.408 268 11457.77 140.93 57010.45 88888.00 2017-09-25 23:57:15.908 268 11457.78 140.94 57010.39 88888.00 2017-09-25 23:57:16.408 268 11457.78 141.01 57010.47 88888.00 2017-09-25 23:57:16.908 268 11457.78 141.06 57010.43 88888.00 2017-09-25 23:57:17.408 268 11457.83 141.11 57010.35 88888.00 2017-09-25 23:57:17.908 268 11457.77 141.05 57010.38 88888.00 2017-09-25 23:57:18.408 268 11457.84 141.06 57010.37 88888.00 2017-09-25 23:57:18.908 268 11457.87 141.08 57010.47 88888.00 2017-09-25 23:57:19.408 268 11457.85 141.01 57010.35 88888.00 2017-09-25 23:57:19.908 268 11457.83 141.06 57010.30 88888.00 2017-09-25 23:57:20.408 268 11457.85 141.10 57010.29 88888.00 2017-09-25 23:57:20.908 268 11457.86 141.14 57010.36 88888.00 2017-09-25 23:57:21.408 268 11457.87 141.14 57010.30 88888.00 2017-09-25 23:57:21.908 268 11457.86 141.12 57010.28 88888.00 2017-09-25 23:57:22.408 268 11457.85 141.12 57010.26 88888.00 2017-09-25 23:57:22.908 268 11457.90 141.18 57010.26 88888.00 2017-09-25 23:57:23.408 268 11457.88 141.15 57010.33 88888.00 2017-09-25 23:57:23.908 268 11457.88 141.22 57010.36 88888.00 2017-09-25 23:57:24.408 268 11457.92 141.20 57010.39 88888.00 2017-09-25 23:57:24.908 268 11457.92 141.25 57010.26 88888.00 2017-09-25 23:57:25.408 268 11457.97 141.22 57010.32 88888.00 2017-09-25 23:57:25.908 268 11457.95 141.25 57010.33 88888.00 2017-09-25 23:57:26.408 268 11457.95 141.26 57010.38 88888.00 2017-09-25 23:57:26.908 268 11457.91 141.20 57010.41 88888.00 2017-09-25 23:57:27.408 268 11457.94 141.22 57010.36 88888.00 2017-09-25 23:57:27.908 268 11458.02 141.15 57010.37 88888.00 2017-09-25 23:57:28.408 268 11457.95 141.20 57010.35 88888.00 2017-09-25 23:57:28.908 268 11457.92 141.24 57010.37 88888.00 2017-09-25 23:57:29.408 268 11457.99 141.24 57010.32 88888.00 2017-09-25 23:57:29.908 268 11457.98 141.22 57010.36 88888.00 2017-09-25 23:57:30.408 268 11457.90 141.26 57010.38 88888.00 2017-09-25 23:57:30.908 268 11457.88 141.27 57010.30 88888.00 2017-09-25 23:57:31.408 268 11457.91 141.31 57010.36 88888.00 2017-09-25 23:57:31.908 268 11457.94 141.33 57010.28 88888.00 2017-09-25 23:57:32.408 268 11457.93 141.31 57010.43 88888.00 2017-09-25 23:57:32.908 268 11457.90 141.34 57010.36 88888.00 2017-09-25 23:57:33.408 268 11457.87 141.31 57010.39 88888.00 2017-09-25 23:57:33.908 268 11457.83 141.31 57010.39 88888.00 2017-09-25 23:57:34.408 268 11457.85 141.39 57010.73 88888.00 2017-09-25 23:57:34.908 268 11457.87 141.40 57010.58 88888.00 2017-09-25 23:57:35.408 268 11457.85 141.42 57010.44 88888.00 2017-09-25 23:57:35.908 268 11457.81 141.40 57010.52 88888.00 2017-09-25 23:57:36.408 268 11457.79 141.40 57010.49 88888.00 2017-09-25 23:57:36.908 268 11457.79 141.44 57010.54 88888.00 2017-09-25 23:57:37.408 268 11457.84 141.45 57010.49 88888.00 2017-09-25 23:57:37.908 268 11457.81 141.40 57010.51 88888.00 2017-09-25 23:57:38.408 268 11457.76 141.35 57010.57 88888.00 2017-09-25 23:57:38.908 268 11457.74 141.34 57010.58 88888.00 2017-09-25 23:57:39.408 268 11457.74 141.32 57010.68 88888.00 2017-09-25 23:57:39.908 268 11457.69 141.32 57010.64 88888.00 2017-09-25 23:57:40.408 268 11457.69 141.38 57010.75 88888.00 2017-09-25 23:57:40.908 268 11457.71 141.40 57010.64 88888.00 2017-09-25 23:57:41.408 268 11457.66 141.40 57010.68 88888.00 2017-09-25 23:57:41.908 268 11457.62 141.41 57010.82 88888.00 2017-09-25 23:57:42.408 268 11457.58 141.44 57010.70 88888.00 2017-09-25 23:57:42.908 268 11457.56 141.41 57010.81 88888.00 2017-09-25 23:57:43.408 268 11457.49 141.37 57010.87 88888.00 2017-09-25 23:57:43.908 268 11457.48 141.41 57010.97 88888.00 2017-09-25 23:57:44.408 268 11457.49 141.45 57011.01 88888.00 2017-09-25 23:57:44.908 268 11457.48 141.45 57011.05 88888.00 2017-09-25 23:57:45.408 268 11457.45 141.42 57011.07 88888.00 2017-09-25 23:57:45.908 268 11457.41 141.38 57011.00 88888.00 2017-09-25 23:57:46.408 268 11457.35 141.42 57011.09 88888.00 2017-09-25 23:57:46.908 268 11457.29 141.40 57011.06 88888.00 2017-09-25 23:57:47.408 268 11457.29 141.40 57011.21 88888.00 2017-09-25 23:57:47.908 268 11457.25 141.44 57011.25 88888.00 2017-09-25 23:57:48.408 268 11457.25 141.47 57011.19 88888.00 2017-09-25 23:57:48.908 268 11457.20 141.46 57011.31 88888.00 2017-09-25 23:57:49.408 268 11457.21 141.41 57011.25 88888.00 2017-09-25 23:57:49.908 268 11457.18 141.34 57011.39 88888.00 2017-09-25 23:57:50.408 268 11457.15 141.33 57011.44 88888.00 2017-09-25 23:57:50.908 268 11457.14 141.32 57011.40 88888.00 2017-09-25 23:57:51.408 268 11457.03 141.29 57011.44 88888.00 2017-09-25 23:57:51.908 268 11456.97 141.29 57011.34 88888.00 2017-09-25 23:57:52.408 268 11456.95 141.32 57011.42 88888.00 2017-09-25 23:57:52.908 268 11456.95 141.28 57011.46 88888.00 2017-09-25 23:57:53.408 268 11456.92 141.21 57011.52 88888.00 2017-09-25 23:57:53.908 268 11456.85 141.21 57011.57 88888.00 2017-09-25 23:57:54.408 268 11456.81 141.18 57011.57 88888.00 2017-09-25 23:57:54.908 268 11456.79 141.21 57011.67 88888.00 2017-09-25 23:57:55.408 268 11456.74 141.24 57011.65 88888.00 2017-09-25 23:57:55.908 268 11456.69 141.26 57011.69 88888.00 2017-09-25 23:57:56.408 268 11456.66 141.21 57011.67 88888.00 2017-09-25 23:57:56.908 268 11456.71 141.21 57011.71 88888.00 2017-09-25 23:57:57.408 268 11456.69 141.21 57011.72 88888.00 2017-09-25 23:57:57.908 268 11456.69 141.19 57011.71 88888.00 2017-09-25 23:57:58.408 268 11456.61 141.14 57011.84 88888.00 2017-09-25 23:57:58.908 268 11456.49 141.15 57011.84 88888.00 2017-09-25 23:57:59.408 268 11456.47 141.19 57011.90 88888.00 2017-09-25 23:57:59.908 268 11456.42 141.14 57011.84 88888.00 2017-09-25 23:58:00.408 268 11456.41 141.11 57011.91 88888.00 2017-09-25 23:58:00.908 268 11456.38 141.12 57011.92 88888.00 2017-09-25 23:58:01.408 268 11456.33 141.11 57011.97 88888.00 2017-09-25 23:58:01.908 268 11456.33 141.04 57011.99 88888.00 2017-09-25 23:58:02.408 268 11456.26 141.04 57011.97 88888.00 2017-09-25 23:58:02.908 268 11456.21 140.99 57012.06 88888.00 2017-09-25 23:58:03.408 268 11456.19 140.97 57011.98 88888.00 2017-09-25 23:58:03.908 268 11456.16 140.99 57012.05 88888.00 2017-09-25 23:58:04.408 268 11456.12 140.99 57012.02 88888.00 2017-09-25 23:58:04.908 268 11456.10 140.97 57012.06 88888.00 2017-09-25 23:58:05.408 268 11456.12 141.00 57012.08 88888.00 2017-09-25 23:58:05.908 268 11456.06 140.97 57012.17 88888.00 2017-09-25 23:58:06.408 268 11456.00 140.95 57012.17 88888.00 2017-09-25 23:58:06.908 268 11455.97 140.98 57012.09 88888.00 2017-09-25 23:58:07.408 268 11455.91 141.06 57012.14 88888.00 2017-09-25 23:58:07.908 268 11455.92 141.00 57012.24 88888.00 2017-09-25 23:58:08.408 268 11455.89 140.97 57012.30 88888.00 2017-09-25 23:58:08.908 268 11455.89 140.91 57012.17 88888.00 2017-09-25 23:58:09.408 268 11455.88 140.86 57012.37 88888.00 2017-09-25 23:58:09.908 268 11455.85 140.87 57012.24 88888.00 2017-09-25 23:58:10.408 268 11455.82 140.76 57012.24 88888.00 2017-09-25 23:58:10.908 268 11455.84 140.59 57012.16 88888.00 2017-09-25 23:58:11.408 268 11455.76 140.53 57012.17 88888.00 2017-09-25 23:58:11.908 268 11455.71 140.51 57012.05 88888.00 2017-09-25 23:58:12.408 268 11455.72 140.70 57012.19 88888.00 2017-09-25 23:58:12.908 268 11455.71 140.81 57012.15 88888.00 2017-09-25 23:58:13.408 268 11455.67 140.80 57012.16 88888.00 2017-09-25 23:58:13.908 268 11455.68 140.81 57012.15 88888.00 2017-09-25 23:58:14.408 268 11455.72 140.84 57012.29 88888.00 2017-09-25 23:58:14.908 268 11455.67 140.84 57012.21 88888.00 2017-09-25 23:58:15.408 268 11455.58 140.81 57012.30 88888.00 2017-09-25 23:58:15.908 268 11455.56 140.72 57012.24 88888.00 2017-09-25 23:58:16.408 268 11455.53 140.70 57012.28 88888.00 2017-09-25 23:58:16.908 268 11455.46 140.72 57012.28 88888.00 2017-09-25 23:58:17.408 268 11455.48 140.69 57012.32 88888.00 2017-09-25 23:58:17.908 268 11455.49 140.66 57012.27 88888.00 2017-09-25 23:58:18.408 268 11455.42 140.66 57012.35 88888.00 2017-09-25 23:58:18.908 268 11455.49 140.66 57012.34 88888.00 2017-09-25 23:58:19.408 268 11455.50 140.63 57012.46 88888.00 2017-09-25 23:58:19.908 268 11455.48 140.64 57012.43 88888.00 2017-09-25 23:58:20.408 268 11455.44 140.61 57012.72 88888.00 2017-09-25 23:58:20.908 268 11455.44 140.61 57012.47 88888.00 2017-09-25 23:58:21.408 268 11455.44 140.65 57012.42 88888.00 2017-09-25 23:58:21.908 268 11455.46 140.64 57012.37 88888.00 2017-09-25 23:58:22.408 268 11455.43 140.60 57012.44 88888.00 2017-09-25 23:58:22.908 268 11455.39 140.61 57012.43 88888.00 2017-09-25 23:58:23.408 268 11455.39 140.61 57012.43 88888.00 2017-09-25 23:58:23.908 268 11455.33 140.57 57012.38 88888.00 2017-09-25 23:58:24.408 268 11455.35 140.54 57012.48 88888.00 2017-09-25 23:58:24.908 268 11455.36 140.49 57012.44 88888.00 2017-09-25 23:58:25.408 268 11455.28 140.51 57012.54 88888.00 2017-09-25 23:58:25.908 268 11455.33 140.57 57012.47 88888.00 2017-09-25 23:58:26.408 268 11455.28 140.53 57012.51 88888.00 2017-09-25 23:58:26.908 268 11455.22 140.51 57012.38 88888.00 2017-09-25 23:58:27.408 268 11455.17 140.52 57012.42 88888.00 2017-09-25 23:58:27.908 268 11455.23 140.52 57012.31 88888.00 2017-09-25 23:58:28.408 268 11455.27 140.50 57012.49 88888.00 2017-09-25 23:58:28.908 268 11455.28 140.52 57012.47 88888.00 2017-09-25 23:58:29.408 268 11455.26 140.52 57012.53 88888.00 2017-09-25 23:58:29.908 268 11455.19 140.45 57012.46 88888.00 2017-09-25 23:58:30.408 268 11455.19 140.46 57012.59 88888.00 2017-09-25 23:58:30.908 268 11455.13 140.44 57012.43 88888.00 2017-09-25 23:58:31.408 268 11455.12 140.45 57012.48 88888.00 2017-09-25 23:58:31.908 268 11455.12 140.39 57012.51 88888.00 2017-09-25 23:58:32.408 268 11455.13 140.39 57012.54 88888.00 2017-09-25 23:58:32.908 268 11455.21 140.39 57012.50 88888.00 2017-09-25 23:58:33.408 268 11455.20 140.33 57012.56 88888.00 2017-09-25 23:58:33.908 268 11455.20 140.33 57012.69 88888.00 2017-09-25 23:58:34.408 268 11455.20 140.36 57012.63 88888.00 2017-09-25 23:58:34.908 268 11455.16 140.30 57012.68 88888.00 2017-09-25 23:58:35.408 268 11455.08 140.31 57012.69 88888.00 2017-09-25 23:58:35.908 268 11455.06 140.33 57012.72 88888.00 2017-09-25 23:58:36.408 268 11455.13 140.31 57012.74 88888.00 2017-09-25 23:58:36.908 268 11455.13 140.31 57012.81 88888.00 2017-09-25 23:58:37.408 268 11455.08 140.30 57012.81 88888.00 2017-09-25 23:58:37.908 268 11455.12 140.26 57012.81 88888.00 2017-09-25 23:58:38.408 268 11455.12 140.20 57012.75 88888.00 2017-09-25 23:58:38.908 268 11455.05 140.26 57012.72 88888.00 2017-09-25 23:58:39.408 268 11455.10 140.26 57012.72 88888.00 2017-09-25 23:58:39.908 268 11455.13 140.19 57012.74 88888.00 2017-09-25 23:58:40.408 268 11455.07 140.20 57012.74 88888.00 2017-09-25 23:58:40.908 268 11455.07 140.20 57012.76 88888.00 2017-09-25 23:58:41.408 268 11455.08 140.18 57012.79 88888.00 2017-09-25 23:58:41.908 268 11455.08 140.13 57012.80 88888.00 2017-09-25 23:58:42.408 268 11455.10 140.11 57012.80 88888.00 2017-09-25 23:58:42.908 268 11455.02 140.12 57012.88 88888.00 2017-09-25 23:58:43.408 268 11454.98 140.10 57012.91 88888.00 2017-09-25 23:58:43.908 268 11455.02 140.12 57012.93 88888.00 2017-09-25 23:58:44.408 268 11455.07 140.04 57012.87 88888.00 2017-09-25 23:58:44.908 268 11455.06 140.01 57012.91 88888.00 2017-09-25 23:58:45.408 268 11455.05 140.03 57012.93 88888.00 2017-09-25 23:58:45.908 268 11455.01 139.98 57012.94 88888.00 2017-09-25 23:58:46.408 268 11455.02 139.97 57013.04 88888.00 2017-09-25 23:58:46.908 268 11455.05 140.04 57013.04 88888.00 2017-09-25 23:58:47.408 268 11455.05 139.95 57013.09 88888.00 2017-09-25 23:58:47.908 268 11455.05 139.85 57013.07 88888.00 2017-09-25 23:58:48.408 268 11455.03 139.90 57013.12 88888.00 2017-09-25 23:58:48.908 268 11454.98 139.96 57013.13 88888.00 2017-09-25 23:58:49.408 268 11454.95 139.91 57013.31 88888.00 2017-09-25 23:58:49.908 268 11454.94 139.90 57013.25 88888.00 2017-09-25 23:58:50.408 268 11454.95 139.93 57013.26 88888.00 2017-09-25 23:58:50.908 268 11454.95 139.92 57013.28 88888.00 2017-09-25 23:58:51.408 268 11454.91 139.89 57013.34 88888.00 2017-09-25 23:58:51.908 268 11454.86 139.89 57013.36 88888.00 2017-09-25 23:58:52.408 268 11454.86 139.84 57013.43 88888.00 2017-09-25 23:58:52.908 268 11454.86 139.86 57013.51 88888.00 2017-09-25 23:58:53.408 268 11454.85 139.84 57013.46 88888.00 2017-09-25 23:58:53.908 268 11454.89 139.83 57013.59 88888.00 2017-09-25 23:58:54.408 268 11454.86 139.82 57013.58 88888.00 2017-09-25 23:58:54.908 268 11454.81 139.78 57013.62 88888.00 2017-09-25 23:58:55.408 268 11454.81 139.76 57013.60 88888.00 2017-09-25 23:58:55.908 268 11454.79 139.71 57013.59 88888.00 2017-09-25 23:58:56.408 268 11454.79 139.72 57013.66 88888.00 2017-09-25 23:58:56.908 268 11454.72 139.70 57013.58 88888.00 2017-09-25 23:58:57.408 268 11454.72 139.68 57013.68 88888.00 2017-09-25 23:58:57.908 268 11454.68 139.68 57013.64 88888.00 2017-09-25 23:58:58.408 268 11454.71 139.67 57013.72 88888.00 2017-09-25 23:58:58.908 268 11454.67 139.63 57013.73 88888.00 2017-09-25 23:58:59.408 268 11454.66 139.62 57013.79 88888.00 2017-09-25 23:58:59.908 268 11454.67 139.61 57013.77 88888.00 2017-09-25 23:59:00.408 268 11454.64 139.56 57013.79 88888.00 2017-09-25 23:59:00.908 268 11454.57 139.56 57013.86 88888.00 2017-09-25 23:59:01.408 268 11454.52 139.58 57013.77 88888.00 2017-09-25 23:59:01.908 268 11454.49 139.54 57013.88 88888.00 2017-09-25 23:59:02.408 268 11454.52 139.51 57013.77 88888.00 2017-09-25 23:59:02.908 268 11454.52 139.43 57013.85 88888.00 2017-09-25 23:59:03.408 268 11454.49 139.41 57013.84 88888.00 2017-09-25 23:59:03.908 268 11454.49 139.41 57013.85 88888.00 2017-09-25 23:59:04.408 268 11454.51 139.36 57013.88 88888.00 2017-09-25 23:59:04.908 268 11454.47 139.37 57013.86 88888.00 2017-09-25 23:59:05.408 268 11454.45 139.38 57014.00 88888.00 2017-09-25 23:59:05.908 268 11454.42 139.35 57013.95 88888.00 2017-09-25 23:59:06.408 268 11454.35 139.35 57013.98 88888.00 2017-09-25 23:59:06.908 268 11454.33 139.30 57013.94 88888.00 2017-09-25 23:59:07.408 268 11454.35 139.30 57013.91 88888.00 2017-09-25 23:59:07.908 268 11454.29 139.22 57013.88 88888.00 2017-09-25 23:59:08.408 268 11454.24 139.16 57013.81 88888.00 2017-09-25 23:59:08.908 268 11454.18 139.18 57013.90 88888.00 2017-09-25 23:59:09.408 268 11454.17 139.15 57013.86 88888.00 2017-09-25 23:59:09.908 268 11454.21 139.08 57013.90 88888.00 2017-09-25 23:59:10.409 268 11454.19 139.06 57013.81 88888.00 2017-09-25 23:59:10.909 268 11454.17 139.03 57013.90 88888.00 2017-09-25 23:59:11.409 268 11454.14 138.94 57013.88 88888.00 2017-09-25 23:59:11.909 268 11454.11 138.91 57013.96 88888.00 2017-09-25 23:59:12.409 268 11454.09 138.90 57013.84 88888.00 2017-09-25 23:59:12.909 268 11454.03 138.90 57013.95 88888.00 2017-09-25 23:59:13.409 268 11454.01 138.87 57013.89 88888.00 2017-09-25 23:59:13.909 268 11453.97 138.80 57013.92 88888.00 2017-09-25 23:59:14.409 268 11453.93 138.75 57013.81 88888.00 2017-09-25 23:59:14.909 268 11453.90 138.80 57013.92 88888.00 2017-09-25 23:59:15.409 268 11453.88 138.72 57013.84 88888.00 2017-09-25 23:59:15.909 268 11453.85 138.69 57013.88 88888.00 2017-09-25 23:59:16.409 268 11453.82 138.67 57013.78 88888.00 2017-09-25 23:59:16.909 268 11453.84 138.65 57013.82 88888.00 2017-09-25 23:59:17.409 268 11453.85 138.60 57013.77 88888.00 2017-09-25 23:59:17.909 268 11453.85 138.54 57013.73 88888.00 2017-09-25 23:59:18.409 268 11453.84 138.50 57013.77 88888.00 2017-09-25 23:59:18.909 268 11453.87 138.49 57013.73 88888.00 2017-09-25 23:59:19.409 268 11453.82 138.47 57013.75 88888.00 2017-09-25 23:59:19.909 268 11453.80 138.40 57013.65 88888.00 2017-09-25 23:59:20.409 268 11453.82 138.38 57013.70 88888.00 2017-09-25 23:59:20.909 268 11453.75 138.39 57013.57 88888.00 2017-09-25 23:59:21.409 268 11453.70 138.40 57013.66 88888.00 2017-09-25 23:59:21.909 268 11453.71 138.40 57013.63 88888.00 2017-09-25 23:59:22.409 268 11453.73 138.38 57013.69 88888.00 2017-09-25 23:59:22.909 268 11453.70 138.28 57013.73 88888.00 2017-09-25 23:59:23.409 268 11453.66 138.27 57013.66 88888.00 2017-09-25 23:59:23.909 268 11453.64 138.27 57013.73 88888.00 2017-09-25 23:59:24.409 268 11453.63 138.22 57013.59 88888.00 2017-09-25 23:59:24.909 268 11453.63 138.21 57013.65 88888.00 2017-09-25 23:59:25.409 268 11453.64 138.21 57013.54 88888.00 2017-09-25 23:59:25.909 268 11453.60 138.14 57013.53 88888.00 2017-09-25 23:59:26.409 268 11453.57 138.12 57013.57 88888.00 2017-09-25 23:59:26.909 268 11453.60 138.14 57013.45 88888.00 2017-09-25 23:59:27.409 268 11453.59 138.08 57013.54 88888.00 2017-09-25 23:59:27.909 268 11453.59 138.02 57013.47 88888.00 2017-09-25 23:59:28.409 268 11453.61 137.99 57013.47 88888.00 2017-09-25 23:59:28.909 268 11453.57 138.00 57013.57 88888.00 2017-09-25 23:59:29.409 268 11453.54 138.00 57013.38 88888.00 2017-09-25 23:59:29.909 268 11453.53 137.97 57013.51 88888.00 2017-09-25 23:59:30.409 268 11453.54 137.99 57013.49 88888.00 2017-09-25 23:59:30.909 268 11453.54 137.97 57013.39 88888.00 2017-09-25 23:59:31.409 268 11453.53 137.98 57013.45 88888.00 2017-09-25 23:59:31.909 268 11453.53 137.95 57013.37 88888.00 2017-09-25 23:59:32.409 268 11453.55 137.89 57013.37 88888.00 2017-09-25 23:59:32.909 268 11453.55 137.85 57013.41 88888.00 2017-09-25 23:59:33.409 268 11453.59 137.82 57013.27 88888.00 2017-09-25 23:59:33.909 268 11453.61 137.81 57013.36 88888.00 2017-09-25 23:59:34.409 268 11453.63 137.80 57013.37 88888.00 2017-09-25 23:59:34.909 268 11453.66 137.80 57013.32 88888.00 2017-09-25 23:59:35.409 268 11453.60 137.86 57013.39 88888.00 2017-09-25 23:59:35.909 268 11453.62 137.86 57013.25 88888.00 2017-09-25 23:59:36.409 268 11453.62 137.73 57013.21 88888.00 2017-09-25 23:59:36.909 268 11453.60 137.68 57013.28 88888.00 2017-09-25 23:59:37.409 268 11453.61 137.70 57013.14 88888.00 2017-09-25 23:59:37.909 268 11453.60 137.68 57013.23 88888.00 2017-09-25 23:59:38.409 268 11453.56 137.67 57013.19 88888.00 2017-09-25 23:59:38.909 268 11453.56 137.67 57013.07 88888.00 2017-09-25 23:59:39.409 268 11453.56 137.67 57013.19 88888.00 2017-09-25 23:59:39.909 268 11453.59 137.68 57013.14 88888.00 2017-09-25 23:59:40.409 268 11453.61 137.66 57013.25 88888.00 2017-09-25 23:59:40.909 268 11453.61 137.63 57013.39 88888.00 2017-09-25 23:59:41.409 268 11453.60 137.61 57013.06 88888.00 2017-09-25 23:59:41.909 268 11453.62 137.60 57012.99 88888.00 2017-09-25 23:59:42.409 268 11453.64 137.61 57013.13 88888.00 2017-09-25 23:59:42.909 268 11453.67 137.59 57013.04 88888.00 2017-09-25 23:59:43.409 268 11453.71 137.51 57013.13 88888.00 2017-09-25 23:59:43.909 268 11453.71 137.52 57013.21 88888.00 2017-09-25 23:59:44.409 268 11453.67 137.50 57013.02 88888.00 2017-09-25 23:59:44.909 268 11453.66 137.46 57013.14 88888.00 2017-09-25 23:59:45.409 268 11453.74 137.50 57013.13 88888.00 2017-09-25 23:59:45.909 268 11453.71 137.51 57013.05 88888.00 2017-09-25 23:59:46.409 268 11453.64 137.46 57013.19 88888.00 2017-09-25 23:59:46.909 268 11453.63 137.48 57013.15 88888.00 2017-09-25 23:59:47.409 268 11453.63 137.47 57013.15 88888.00 2017-09-25 23:59:47.909 268 11453.64 137.40 57013.21 88888.00 2017-09-25 23:59:48.409 268 11453.70 137.40 57013.13 88888.00 2017-09-25 23:59:48.909 268 11453.69 137.41 57013.15 88888.00 2017-09-25 23:59:49.409 268 11453.70 137.40 57013.19 88888.00 2017-09-25 23:59:49.909 268 11453.74 137.37 57013.01 88888.00 2017-09-25 23:59:50.409 268 11453.74 137.36 57013.20 88888.00 2017-09-25 23:59:50.909 268 11453.73 137.31 57013.19 88888.00 2017-09-25 23:59:51.409 268 11453.73 137.27 57013.04 88888.00 2017-09-25 23:59:51.909 268 11453.69 137.30 57013.14 88888.00 2017-09-25 23:59:52.409 268 11453.74 137.25 57013.02 88888.00 2017-09-25 23:59:52.909 268 11453.76 137.23 57013.06 88888.00 2017-09-25 23:59:53.409 268 11453.81 137.19 57013.24 88888.00 2017-09-25 23:59:53.909 268 11453.76 137.17 57013.07 88888.00 2017-09-25 23:59:54.409 268 11453.76 137.20 57013.14 88888.00 2017-09-25 23:59:54.909 268 11453.76 137.20 57013.15 88888.00 2017-09-25 23:59:55.409 268 11453.78 137.19 57013.09 88888.00 2017-09-25 23:59:55.909 268 11453.76 137.17 57013.19 88888.00 2017-09-25 23:59:56.409 268 11453.73 137.10 57013.04 88888.00 2017-09-25 23:59:56.909 268 11453.62 137.06 57012.98 88888.00 2017-09-25 23:59:57.409 268 11453.62 137.09 57013.18 88888.00 2017-09-25 23:59:57.909 268 11453.67 137.05 57013.17 88888.00 2017-09-25 23:59:58.409 268 11453.67 137.00 57013.11 88888.00 2017-09-25 23:59:58.909 268 11453.68 136.99 57013.17 88888.00 2017-09-25 23:59:59.409 268 11453.66 136.96 57013.05 88888.00 2017-09-25 23:59:59.909 268 11453.67 136.99 57013.09 88888.00